date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2006-07-20 09:30:00,25.8,25.85,25.67,25.71,206700.0,16.7225,16.7549,16.6382,16.6641,206700.0
2006-07-20 10:00:00,25.68,25.68,25.48,25.63,276000.0,16.6447,16.6447,16.5151,16.6123,276000.0
2006-07-20 11:00:00,25.63,25.71,25.62,25.68,134700.0,16.6123,16.6641,16.6058,16.6447,134700.0
2006-07-20 12:00:00,25.68,25.68,25.54,25.54,204300.0,16.6447,16.6447,16.5539,16.5539,204300.0
2006-07-20 13:00:00,25.53,25.57,25.43,25.44,102900.0,16.5475,16.5734,16.4826,16.4891,102900.0
2006-07-20 14:00:00,25.45,25.47,25.34,25.43,119700.0,16.4956,16.5086,16.4243,16.4826,119700.0
2006-07-20 15:00:00,25.42,25.45,25.27,25.34,268500.0,16.4762,16.4956,16.3789,16.4243,268500.0
2006-07-21 09:30:00,25.59,25.61,25.17,25.33,174600.0,16.5863,16.5993,16.3141,16.4178,174600.0
2006-07-21 10:00:00,25.35,25.39,25.08,25.38,358200.0,16.4308,16.4567,16.2558,16.4502,358200.0
2006-07-21 11:00:00,25.38,25.38,25.3,25.3,147300.0,16.4502,16.4502,16.3984,16.3984,147300.0
2006-07-21 12:00:00,25.3,25.3,25.17,25.19,82200.0,16.3984,16.3984,16.3141,16.3271,82200.0
2006-07-21 13:00:00,25.17,25.24,25.17,25.23,72300.0,16.3141,16.3595,16.3141,16.353,72300.0
2006-07-21 14:00:00,25.23,25.25,25.14,25.19,143400.0,16.353,16.366,16.2947,16.3271,143400.0
2006-07-21 15:00:00,25.18,25.23,25.16,25.18,163200.0,16.3206,16.353,16.3076,16.3206,163200.0
2006-07-24 09:30:00,25.6,25.71,25.6,25.69,141600.0,16.5928,16.6641,16.5928,16.6512,141600.0
2006-07-24 10:00:00,25.69,25.94,25.64,25.91,253500.0,16.6512,16.8132,16.6188,16.7938,253500.0
2006-07-24 11:00:00,25.91,25.98,25.83,25.98,146100.0,16.7938,16.8391,16.7419,16.8391,146100.0
2006-07-24 12:00:00,25.98,25.99,25.89,25.9,159600.0,16.8391,16.8456,16.7808,16.7873,159600.0
2006-07-24 13:00:00,25.9,25.93,25.87,25.92,76500.0,16.7873,16.8067,16.7678,16.8002,76500.0
2006-07-24 14:00:00,25.93,25.97,25.87,25.91,153600.0,16.8067,16.8326,16.7678,16.7938,153600.0
2006-07-24 15:00:00,25.91,26.07,25.9,26.04,655500.0,16.7938,16.8975,16.7873,16.878,655500.0
2006-07-25 09:30:00,25.73,25.75,25.67,25.75,452700.0,16.6771,16.6901,16.6382,16.6901,452700.0
2006-07-25 10:00:00,25.74,25.89,25.64,25.68,386100.0,16.6836,16.7808,16.6188,16.6447,386100.0
2006-07-25 11:00:00,25.68,25.7,25.62,25.66,178200.0,16.6447,16.6576,16.6058,16.6317,178200.0
2006-07-25 12:00:00,25.63,25.74,25.63,25.73,147000.0,16.6123,16.6836,16.6123,16.6771,147000.0
2006-07-25 13:00:00,25.72,25.73,25.68,25.7,98400.0,16.6706,16.6771,16.6447,16.6576,98400.0
2006-07-25 14:00:00,25.68,25.77,25.64,25.75,88200.0,16.6447,16.703,16.6188,16.6901,88200.0
2006-07-25 15:00:00,25.77,26.03,25.77,25.94,670800.0,16.703,16.8715,16.703,16.8132,670800.0
2006-07-26 09:30:00,25.68,25.72,25.65,25.7,194100.0,16.6447,16.6706,16.6252,16.6576,194100.0
2006-07-26 10:00:00,25.71,25.71,25.6,25.63,328500.0,16.6641,16.6641,16.5928,16.6123,328500.0
2006-07-26 11:00:00,25.62,25.71,25.61,25.7,154200.0,16.6058,16.6641,16.5993,16.6576,154200.0
2006-07-26 12:00:00,25.7,25.83,25.7,25.79,253200.0,16.6576,16.7419,16.6576,16.716,253200.0
2006-07-26 13:00:00,25.77,25.87,25.76,25.87,62100.0,16.703,16.7678,16.6965,16.7678,62100.0
2006-07-26 14:00:00,25.86,25.88,25.77,25.86,147900.0,16.7614,16.7743,16.703,16.7614,147900.0
2006-07-26 15:00:00,25.87,25.88,25.71,25.73,267000.0,16.7678,16.7743,16.6641,16.6771,267000.0
2006-07-27 09:30:00,26.21,26.27,26.14,26.25,277800.0,16.9882,17.0271,16.9428,17.0141,277800.0
2006-07-27 10:00:00,26.23,26.26,26.18,26.2,263700.0,17.0012,17.0206,16.9688,16.9817,263700.0
2006-07-27 11:00:00,26.22,26.25,26.17,26.19,104700.0,16.9947,17.0141,16.9623,16.9752,104700.0
2006-07-27 12:00:00,26.2,26.26,26.2,26.25,111600.0,16.9817,17.0206,16.9817,17.0141,111600.0
2006-07-27 13:00:00,26.25,26.25,26.08,26.1,287700.0,17.0141,17.0141,16.9039,16.9169,287700.0
2006-07-27 14:00:00,26.08,26.12,25.97,26.12,219900.0,16.9039,16.9299,16.8326,16.9299,219900.0
2006-07-27 15:00:00,26.11,26.12,26.01,26.06,121800.0,16.9234,16.9299,16.8586,16.891,121800.0
2006-07-28 09:30:00,26.25,26.33,26.21,26.33,176400.0,17.0141,17.066,16.9882,17.066,176400.0
2006-07-28 10:00:00,26.31,26.33,26.22,26.29,256200.0,17.053,17.066,16.9947,17.0401,256200.0
2006-07-28 11:00:00,26.29,26.45,26.28,26.45,231900.0,17.0401,17.1438,17.0336,17.1438,231900.0
2006-07-28 12:00:00,26.42,26.48,26.36,26.48,312300.0,17.1243,17.1632,17.0854,17.1632,312300.0
2006-07-28 13:00:00,26.48,26.48,26.4,26.42,130200.0,17.1632,17.1632,17.1114,17.1243,130200.0
2006-07-28 14:00:00,26.42,26.51,26.42,26.5,222000.0,17.1243,17.1827,17.1243,17.1762,222000.0
2006-07-28 15:00:00,26.51,26.58,26.43,26.45,489600.0,17.1827,17.228,17.1308,17.1438,489600.0
2006-07-31 09:30:00,26.0,26.15,25.98,26.14,367500.0,16.8521,16.9493,16.8391,16.9428,367500.0
2006-07-31 10:00:00,26.13,26.26,26.13,26.23,253200.0,16.9364,17.0206,16.9364,17.0012,253200.0
2006-07-31 11:00:00,26.23,26.29,26.22,26.23,93000.0,17.0012,17.0401,16.9947,17.0012,93000.0
2006-07-31 12:00:00,26.23,26.23,26.17,26.19,79500.0,17.0012,17.0012,16.9623,16.9752,79500.0
2006-07-31 13:00:00,26.19,26.23,26.18,26.22,85200.0,16.9752,17.0012,16.9688,16.9947,85200.0
2006-07-31 14:00:00,26.22,26.24,26.19,26.24,109800.0,16.9947,17.0077,16.9752,17.0077,109800.0
2006-07-31 15:00:00,26.24,26.27,26.2,26.2,158100.0,17.0077,17.0271,16.9817,16.9817,158100.0
2006-08-01 09:30:00,25.64,26.13,25.64,25.83,315900.0,16.6188,16.9364,16.6188,16.7419,315900.0
2006-08-01 10:00:00,25.79,25.79,25.63,25.64,275100.0,16.716,16.716,16.6123,16.6188,275100.0
2006-08-01 11:00:00,25.64,25.73,25.63,25.72,111000.0,16.6188,16.6771,16.6123,16.6706,111000.0
2006-08-01 12:00:00,25.73,25.77,25.69,25.7,102600.0,16.6771,16.703,16.6512,16.6576,102600.0
2006-08-01 13:00:00,25.75,25.75,25.64,25.66,71400.0,16.6901,16.6901,16.6188,16.6317,71400.0
2006-08-01 14:00:00,25.66,25.7,25.62,25.69,109500.0,16.6317,16.6576,16.6058,16.6512,109500.0
2006-08-01 15:00:00,25.67,25.75,25.62,25.7,151500.0,16.6382,16.6901,16.6058,16.6576,151500.0
2006-08-02 09:30:00,26.0,26.08,25.96,26.03,98100.0,16.8521,16.9039,16.8262,16.8715,98100.0
2006-08-02 10:00:00,26.04,26.06,26.02,26.06,166800.0,16.878,16.891,16.8651,16.891,166800.0
2006-08-02 11:00:00,26.05,26.16,26.04,26.15,85500.0,16.8845,16.9558,16.878,16.9493,85500.0
2006-08-02 12:00:00,26.16,26.19,26.1,26.16,117300.0,16.9558,16.9752,16.9169,16.9558,117300.0
2006-08-02 13:00:00,26.17,26.18,26.1,26.18,127500.0,16.9623,16.9688,16.9169,16.9688,127500.0
2006-08-02 14:00:00,26.16,26.21,26.07,26.1,111900.0,16.9558,16.9882,16.8975,16.9169,111900.0
2006-08-02 15:00:00,26.08,26.12,25.98,26.03,261600.0,16.9039,16.9299,16.8391,16.8715,261600.0
2006-08-03 09:30:00,25.59,26.05,25.59,26.0,230700.0,16.5863,16.8845,16.5863,16.8521,230700.0
2006-08-03 10:00:00,26.0,26.06,25.95,26.05,115800.0,16.8521,16.891,16.8197,16.8845,115800.0
2006-08-03 11:00:00,26.05,26.1,25.99,26.01,92400.0,16.8845,16.9169,16.8456,16.8586,92400.0
2006-08-03 12:00:00,26.01,26.06,26.0,26.03,85500.0,16.8586,16.891,16.8521,16.8715,85500.0
2006-08-03 13:00:00,26.07,26.23,26.05,26.23,111600.0,16.8975,17.0012,16.8845,17.0012,111600.0
2006-08-03 14:00:00,26.23,26.25,26.17,26.23,58800.0,17.0012,17.0141,16.9623,17.0012,58800.0
2006-08-03 15:00:00,26.23,26.23,26.09,26.1,97800.0,17.0012,17.0012,16.9104,16.9169,97800.0
2006-08-04 09:30:00,26.25,26.37,26.1,26.22,370800.0,17.0141,17.0919,16.9169,16.9947,370800.0
2006-08-04 10:00:00,26.25,26.26,26.06,26.15,126000.0,17.0141,17.0206,16.891,16.9493,126000.0
2006-08-04 11:00:00,26.15,26.15,26.06,26.1,106800.0,16.9493,16.9493,16.891,16.9169,106800.0
2006-08-04 12:00:00,26.1,26.1,25.95,26.01,94500.0,16.9169,16.9169,16.8197,16.8586,94500.0
2006-08-04 13:00:00,26.01,26.03,25.86,25.87,104700.0,16.8586,16.8715,16.7614,16.7678,104700.0
2006-08-04 14:00:00,25.88,25.91,25.84,25.85,97500.0,16.7743,16.7938,16.7484,16.7549,97500.0
2006-08-04 15:00:00,25.85,25.95,25.83,25.9,162900.0,16.7549,16.8197,16.7419,16.7873,162900.0
2006-08-07 09:30:00,26.03,26.03,25.93,26.02,150600.0,16.8715,16.8715,16.8067,16.8651,150600.0
2006-08-07 10:00:00,26.03,26.03,25.93,25.95,247500.0,16.8715,16.8715,16.8067,16.8197,247500.0
2006-08-07 11:00:00,25.97,25.97,25.9,25.95,61500.0,16.8326,16.8326,16.7873,16.8197,61500.0
2006-08-07 12:00:00,25.95,26.09,25.95,26.09,122700.0,16.8197,16.9104,16.8197,16.9104,122700.0
2006-08-07 13:00:00,26.08,26.13,26.07,26.11,68100.0,16.9039,16.9364,16.8975,16.9234,68100.0
2006-08-07 14:00:00,26.1,26.11,26.01,26.01,106500.0,16.9169,16.9234,16.8586,16.8586,106500.0
2006-08-07 15:00:00,26.0,26.09,25.99,26.04,224100.0,16.8521,16.9104,16.8456,16.878,224100.0
2006-08-08 09:30:00,26.03,26.3,26.03,26.16,108900.0,16.8715,17.0465,16.8715,16.9558,108900.0
2006-08-08 10:00:00,26.17,26.22,26.14,26.2,189900.0,16.9623,16.9947,16.9428,16.9817,189900.0
2006-08-08 11:00:00,26.21,26.26,26.19,26.19,117600.0,16.9882,17.0206,16.9752,16.9752,117600.0
2006-08-08 12:00:00,26.19,26.2,26.17,26.19,93300.0,16.9752,16.9817,16.9623,16.9752,93300.0
2006-08-08 13:00:00,26.2,26.21,26.18,26.2,54000.0,16.9817,16.9882,16.9688,16.9817,54000.0
2006-08-08 14:00:00,26.2,26.3,26.11,26.18,142500.0,16.9817,17.0465,16.9234,16.9688,142500.0
2006-08-08 15:00:00,26.18,26.21,26.03,26.1,365700.0,16.9688,16.9882,16.8715,16.9169,365700.0
2006-08-09 09:30:00,26.65,26.74,26.42,26.54,324000.0,17.2734,17.3317,17.1243,17.2021,324000.0
2006-08-09 10:00:00,26.53,26.65,26.53,26.65,219600.0,17.1956,17.2734,17.1956,17.2734,219600.0
2006-08-09 11:00:00,26.66,26.75,26.65,26.74,339300.0,17.2799,17.3382,17.2734,17.3317,339300.0
2006-08-09 12:00:00,26.73,26.78,26.69,26.71,102000.0,17.3252,17.3577,17.2993,17.3123,102000.0
2006-08-09 13:00:00,26.7,26.7,26.6,26.61,126900.0,17.3058,17.3058,17.241,17.2475,126900.0
2006-08-09 14:00:00,26.62,26.67,26.56,26.56,213900.0,17.254,17.2864,17.2151,17.2151,213900.0
2006-08-09 15:00:00,26.56,26.56,26.41,26.43,426900.0,17.2151,17.2151,17.1178,17.1308,426900.0
2006-08-10 09:30:00,26.63,26.67,26.48,26.55,140100.0,17.2604,17.2864,17.1632,17.2086,140100.0
2006-08-10 10:00:00,26.54,26.56,26.46,26.53,192600.0,17.2021,17.2151,17.1502,17.1956,192600.0
2006-08-10 11:00:00,26.53,26.6,26.48,26.6,143400.0,17.1956,17.241,17.1632,17.241,143400.0
2006-08-10 12:00:00,26.6,26.6,26.55,26.58,150900.0,17.241,17.241,17.2086,17.228,150900.0
2006-08-10 13:00:00,26.56,26.6,26.55,26.57,132900.0,17.2151,17.241,17.2086,17.2215,132900.0
2006-08-10 14:00:00,26.58,26.66,26.58,26.61,232800.0,17.228,17.2799,17.228,17.2475,232800.0
2006-08-10 15:00:00,26.6,26.67,26.57,26.65,207300.0,17.241,17.2864,17.2215,17.2734,207300.0
2006-08-11 09:30:00,26.59,26.67,26.57,26.6,220800.0,17.2345,17.2864,17.2215,17.241,220800.0
2006-08-11 10:00:00,26.6,26.63,26.58,26.61,51900.0,17.241,17.2604,17.228,17.2475,51900.0
2006-08-11 11:00:00,26.62,26.63,26.59,26.62,100500.0,17.254,17.2604,17.2345,17.254,100500.0
2006-08-11 12:00:00,26.61,26.61,26.53,26.54,90600.0,17.2475,17.2475,17.1956,17.2021,90600.0
2006-08-11 13:00:00,26.54,26.57,26.48,26.54,91200.0,17.2021,17.2215,17.1632,17.2021,91200.0
2006-08-11 14:00:00,26.52,26.58,26.51,26.56,112500.0,17.1891,17.228,17.1827,17.2151,112500.0
2006-08-11 15:00:00,26.58,26.64,26.54,26.6,66900.0,17.228,17.2669,17.2021,17.241,66900.0
2006-08-14 09:30:00,26.83,26.92,26.74,26.79,138300.0,17.3901,17.4484,17.3317,17.3641,138300.0
2006-08-14 10:00:00,26.77,26.84,26.77,26.81,74100.0,17.3512,17.3965,17.3512,17.3771,74100.0
2006-08-14 11:00:00,26.81,26.94,26.81,26.93,242700.0,17.3771,17.4614,17.3771,17.4549,242700.0
2006-08-14 12:00:00,26.93,26.98,26.91,26.93,219000.0,17.4549,17.4873,17.4419,17.4549,219000.0
2006-08-14 13:00:00,26.93,26.96,26.91,26.91,42300.0,17.4549,17.4743,17.4419,17.4419,42300.0
2006-08-14 14:00:00,26.89,26.9,26.73,26.76,98400.0,17.429,17.4354,17.3252,17.3447,98400.0
2006-08-14 15:00:00,26.74,26.77,26.69,26.73,136200.0,17.3317,17.3512,17.2993,17.3252,136200.0
2006-08-15 09:30:00,27.0,27.06,26.9,26.99,231300.0,17.5003,17.5391,17.4354,17.4938,231300.0
2006-08-15 10:00:00,27.02,27.07,26.98,27.06,99000.0,17.5132,17.5456,17.4873,17.5391,99000.0
2006-08-15 11:00:00,27.06,27.14,27.05,27.12,339000.0,17.5391,17.591,17.5327,17.578,339000.0
2006-08-15 12:00:00,27.12,27.14,27.07,27.14,142800.0,17.578,17.591,17.5456,17.591,142800.0
2006-08-15 13:00:00,27.14,27.14,27.07,27.1,132300.0,17.591,17.591,17.5456,17.5651,132300.0
2006-08-15 14:00:00,27.1,27.18,27.08,27.18,138900.0,17.5651,17.6169,17.5521,17.6169,138900.0
2006-08-15 15:00:00,27.18,27.24,27.16,27.21,204600.0,17.6169,17.6558,17.604,17.6364,204600.0
2006-08-16 09:30:00,27.4,27.43,27.22,27.29,275100.0,17.7595,17.779,17.6428,17.6882,275100.0
2006-08-16 10:00:00,27.3,27.33,27.28,27.32,150900.0,17.6947,17.7141,17.6817,17.7077,150900.0
2006-08-16 11:00:00,27.31,27.33,27.28,27.3,140400.0,17.7012,17.7141,17.6817,17.6947,140400.0
2006-08-16 12:00:00,27.32,27.39,27.3,27.35,287400.0,17.7077,17.753,17.6947,17.7271,287400.0
2006-08-16 13:00:00,27.34,27.35,27.26,27.3,206400.0,17.7206,17.7271,17.6688,17.6947,206400.0
2006-08-16 14:00:00,27.31,27.31,27.27,27.31,132900.0,17.7012,17.7012,17.6753,17.7012,132900.0
2006-08-16 15:00:00,27.31,27.37,27.29,27.32,212700.0,17.7012,17.7401,17.6882,17.7077,212700.0
2006-08-17 09:30:00,27.03,27.09,26.99,27.06,134400.0,17.5197,17.5586,17.4938,17.5391,134400.0
2006-08-17 10:00:00,27.06,27.09,26.97,27.06,233100.0,17.5391,17.5586,17.4808,17.5391,233100.0
2006-08-17 11:00:00,27.03,27.06,27.0,27.02,74100.0,17.5197,17.5391,17.5003,17.5132,74100.0
2006-08-17 12:00:00,27.02,27.03,27.01,27.02,150300.0,17.5132,17.5197,17.5067,17.5132,150300.0
2006-08-17 13:00:00,27.01,27.03,26.87,26.87,226500.0,17.5067,17.5197,17.416,17.416,226500.0
2006-08-17 14:00:00,26.87,26.93,26.74,26.86,210000.0,17.416,17.4549,17.3317,17.4095,210000.0
2006-08-17 15:00:00,26.86,26.88,26.8,26.85,198600.0,17.4095,17.4225,17.3706,17.403,198600.0
2006-08-18 09:30:00,26.8,26.83,26.67,26.69,356100.0,17.3706,17.3901,17.2864,17.2993,356100.0
2006-08-18 10:00:00,26.69,26.7,26.57,26.62,370200.0,17.2993,17.3058,17.2215,17.254,370200.0
2006-08-18 11:00:00,26.66,26.7,26.64,26.66,150300.0,17.2799,17.3058,17.2669,17.2799,150300.0
2006-08-18 12:00:00,26.64,26.71,26.63,26.71,87300.0,17.2669,17.3123,17.2604,17.3123,87300.0
2006-08-18 13:00:00,26.71,26.8,26.67,26.77,121500.0,17.3123,17.3706,17.2864,17.3512,121500.0
2006-08-18 14:00:00,26.78,26.84,26.77,26.8,84300.0,17.3577,17.3965,17.3512,17.3706,84300.0
2006-08-18 15:00:00,26.8,26.84,26.77,26.81,102600.0,17.3706,17.3965,17.3512,17.3771,102600.0
2006-08-21 09:30:00,26.38,26.38,26.33,26.35,191100.0,17.0984,17.0984,17.066,17.0789,191100.0
2006-08-21 10:00:00,26.35,26.49,26.35,26.42,139800.0,17.0789,17.1697,17.0789,17.1243,139800.0
2006-08-21 11:00:00,26.42,26.47,26.37,26.37,108300.0,17.1243,17.1567,17.0919,17.0919,108300.0
2006-08-21 12:00:00,26.37,26.41,26.37,26.38,167100.0,17.0919,17.1178,17.0919,17.0984,167100.0
2006-08-21 13:00:00,26.38,26.42,26.34,26.42,83100.0,17.0984,17.1243,17.0725,17.1243,83100.0
2006-08-21 14:00:00,26.42,26.42,26.36,26.37,132900.0,17.1243,17.1243,17.0854,17.0919,132900.0
2006-08-21 15:00:00,26.36,26.43,26.36,26.41,100500.0,17.0854,17.1308,17.0854,17.1178,100500.0
2006-08-22 09:30:00,26.5,26.65,26.5,26.61,181500.0,17.1762,17.2734,17.1762,17.2475,181500.0
2006-08-22 10:00:00,26.61,26.67,26.55,26.67,199500.0,17.2475,17.2864,17.2086,17.2864,199500.0
2006-08-22 11:00:00,26.68,26.7,26.62,26.65,142200.0,17.2928,17.3058,17.254,17.2734,142200.0
2006-08-22 12:00:00,26.67,26.7,26.65,26.68,66000.0,17.2864,17.3058,17.2734,17.2928,66000.0
2006-08-22 13:00:00,26.68,26.68,26.51,26.55,146100.0,17.2928,17.2928,17.1827,17.2086,146100.0
2006-08-22 14:00:00,26.55,26.59,26.52,26.59,47400.0,17.2086,17.2345,17.1891,17.2345,47400.0
2006-08-22 15:00:00,26.56,26.68,26.56,26.63,159900.0,17.2151,17.2928,17.2151,17.2604,159900.0
2006-08-23 09:30:00,26.47,26.54,26.45,26.53,78900.0,17.1567,17.2021,17.1438,17.1956,78900.0
2006-08-23 10:00:00,26.53,26.54,26.36,26.38,182100.0,17.1956,17.2021,17.0854,17.0984,182100.0
2006-08-23 11:00:00,26.37,26.39,26.23,26.28,691800.0,17.0919,17.1049,17.0012,17.0336,691800.0
2006-08-23 12:00:00,26.28,26.29,26.23,26.28,67500.0,17.0336,17.0401,17.0012,17.0336,67500.0
2006-08-23 13:00:00,26.28,26.28,26.15,26.17,146700.0,17.0336,17.0336,16.9493,16.9623,146700.0
2006-08-23 14:00:00,26.16,26.23,26.14,26.2,72300.0,16.9558,17.0012,16.9428,16.9817,72300.0
2006-08-23 15:00:00,26.17,26.26,26.12,26.23,325500.0,16.9623,17.0206,16.9299,17.0012,325500.0
2006-08-24 09:30:00,26.22,26.23,26.17,26.19,115500.0,16.9947,17.0012,16.9623,16.9752,115500.0
2006-08-24 10:00:00,26.19,26.23,26.12,26.18,209400.0,16.9752,17.0012,16.9299,16.9688,209400.0
2006-08-24 11:00:00,26.18,26.2,26.12,26.13,97800.0,16.9688,16.9817,16.9299,16.9364,97800.0
2006-08-24 12:00:00,26.12,26.15,26.07,26.15,153000.0,16.9299,16.9493,16.8975,16.9493,153000.0
2006-08-24 13:00:00,26.15,26.15,26.07,26.07,142500.0,16.9493,16.9493,16.8975,16.8975,142500.0
2006-08-24 14:00:00,26.08,26.17,26.07,26.15,198600.0,16.9039,16.9623,16.8975,16.9493,198600.0
2006-08-24 15:00:00,26.15,26.19,26.13,26.19,158100.0,16.9493,16.9752,16.9364,16.9752,158100.0
2006-08-25 09:30:00,26.03,26.19,26.03,26.18,171000.0,16.8715,16.9752,16.8715,16.9688,171000.0
2006-08-25 10:00:00,26.17,26.25,26.12,26.15,232800.0,16.9623,17.0141,16.9299,16.9493,232800.0
2006-08-25 11:00:00,26.12,26.13,26.08,26.09,114600.0,16.9299,16.9364,16.9039,16.9104,114600.0
2006-08-25 12:00:00,26.09,26.12,26.07,26.11,90000.0,16.9104,16.9299,16.8975,16.9234,90000.0
2006-08-25 13:00:00,26.08,26.11,26.07,26.08,169800.0,16.9039,16.9234,16.8975,16.9039,169800.0
2006-08-25 14:00:00,26.08,26.1,26.07,26.1,321300.0,16.9039,16.9169,16.8975,16.9169,321300.0
2006-08-25 15:00:00,26.09,26.14,26.09,26.13,145500.0,16.9104,16.9428,16.9104,16.9364,145500.0
2006-08-28 09:30:00,26.02,26.07,25.99,26.06,140700.0,16.8651,16.8975,16.8456,16.891,140700.0
2006-08-28 10:00:00,26.04,26.15,26.03,26.1,247200.0,16.878,16.9493,16.8715,16.9169,247200.0
2006-08-28 11:00:00,26.1,26.14,26.08,26.12,163500.0,16.9169,16.9428,16.9039,16.9299,163500.0
2006-08-28 12:00:00,26.12,26.14,26.08,26.11,278100.0,16.9299,16.9428,16.9039,16.9234,278100.0
2006-08-28 13:00:00,26.11,26.13,26.1,26.12,45600.0,16.9234,16.9364,16.9169,16.9299,45600.0
2006-08-28 14:00:00,26.12,26.16,26.1,26.12,92700.0,16.9299,16.9558,16.9169,16.9299,92700.0
2006-08-28 15:00:00,26.13,26.16,26.1,26.1,98100.0,16.9364,16.9558,16.9169,16.9169,98100.0
2006-08-29 09:30:00,26.3,26.33,26.22,26.29,140100.0,17.0465,17.066,16.9947,17.0401,140100.0
2006-08-29 10:00:00,26.29,26.35,26.16,26.21,202500.0,17.0401,17.0789,16.9558,16.9882,202500.0
2006-08-29 11:00:00,26.22,26.25,26.16,26.16,178500.0,16.9947,17.0141,16.9558,16.9558,178500.0
2006-08-29 12:00:00,26.16,26.22,26.15,26.2,196800.0,16.9558,16.9947,16.9493,16.9817,196800.0
2006-08-29 13:00:00,26.2,26.23,26.17,26.23,126000.0,16.9817,17.0012,16.9623,17.0012,126000.0
2006-08-29 14:00:00,26.22,26.33,26.18,26.3,269400.0,16.9947,17.066,16.9688,17.0465,269400.0
2006-08-29 15:00:00,26.3,26.39,26.25,26.35,222900.0,17.0465,17.1049,17.0141,17.0789,222900.0
2006-08-30 09:30:00,26.63,26.63,26.45,26.48,144300.0,17.2604,17.2604,17.1438,17.1632,144300.0
2006-08-30 10:00:00,26.46,26.56,26.45,26.49,135900.0,17.1502,17.2151,17.1438,17.1697,135900.0
2006-08-30 11:00:00,26.49,26.52,26.36,26.43,170700.0,17.1697,17.1891,17.0854,17.1308,170700.0
2006-08-30 12:00:00,26.43,26.43,26.38,26.39,44400.0,17.1308,17.1308,17.0984,17.1049,44400.0
2006-08-30 13:00:00,26.39,26.48,26.39,26.48,145800.0,17.1049,17.1632,17.1049,17.1632,145800.0
2006-08-30 14:00:00,26.49,26.49,26.43,26.44,69300.0,17.1697,17.1697,17.1308,17.1373,69300.0
2006-08-30 15:00:00,26.45,26.5,26.44,26.47,88200.0,17.1438,17.1762,17.1373,17.1567,88200.0
2006-08-31 09:30:00,26.55,26.55,26.39,26.39,111000.0,17.2086,17.2086,17.1049,17.1049,111000.0
2006-08-31 10:00:00,26.37,26.44,26.34,26.39,167700.0,17.0919,17.1373,17.0725,17.1049,167700.0
2006-08-31 11:00:00,26.39,26.42,26.37,26.41,115500.0,17.1049,17.1243,17.0919,17.1178,115500.0
2006-08-31 12:00:00,26.41,26.43,26.38,26.43,97200.0,17.1178,17.1308,17.0984,17.1308,97200.0
2006-08-31 13:00:00,26.42,26.44,26.41,26.43,20400.0,17.1243,17.1373,17.1178,17.1308,20400.0
2006-08-31 14:00:00,26.43,26.45,26.41,26.44,78300.0,17.1308,17.1438,17.1178,17.1373,78300.0
2006-08-31 15:00:00,26.45,26.48,26.39,26.44,155700.0,17.1438,17.1632,17.1049,17.1373,155700.0
2006-09-01 09:30:00,26.51,26.58,26.5,26.53,287700.0,17.1827,17.228,17.1762,17.1956,287700.0
2006-09-01 10:00:00,26.54,26.56,26.51,26.55,191700.0,17.2021,17.2151,17.1827,17.2086,191700.0
2006-09-01 11:00:00,26.55,26.6,26.54,26.6,93000.0,17.2086,17.241,17.2021,17.241,93000.0
2006-09-01 12:00:00,26.6,26.66,26.59,26.65,132900.0,17.241,17.2799,17.2345,17.2734,132900.0
2006-09-01 13:00:00,26.65,26.67,26.63,26.64,87900.0,17.2734,17.2864,17.2604,17.2669,87900.0
2006-09-01 14:00:00,26.63,26.67,26.63,26.66,139500.0,17.2604,17.2864,17.2604,17.2799,139500.0
2006-09-01 15:00:00,26.65,26.67,26.64,26.67,114900.0,17.2734,17.2864,17.2669,17.2864,114900.0
2006-09-05 09:30:00,26.89,26.89,26.73,26.74,153900.0,17.429,17.429,17.3252,17.3317,153900.0
2006-09-05 10:00:00,26.73,26.85,26.72,26.75,204300.0,17.3252,17.403,17.3188,17.3382,204300.0
2006-09-05 11:00:00,26.75,26.86,26.75,26.86,186000.0,17.3382,17.4095,17.3382,17.4095,186000.0
2006-09-05 12:00:00,26.85,26.9,26.83,26.87,275700.0,17.403,17.4354,17.3901,17.416,275700.0
2006-09-05 13:00:00,26.88,26.89,26.84,26.84,262500.0,17.4225,17.429,17.3965,17.3965,262500.0
2006-09-05 14:00:00,26.84,26.87,26.83,26.87,144600.0,17.3965,17.416,17.3901,17.416,144600.0
2006-09-05 15:00:00,26.86,26.89,26.84,26.85,181800.0,17.4095,17.429,17.3965,17.403,181800.0
2006-09-06 09:30:00,26.52,26.63,26.46,26.49,184200.0,17.1891,17.2604,17.1502,17.1697,184200.0
2006-09-06 10:00:00,26.53,26.59,26.5,26.59,342900.0,17.1956,17.2345,17.1762,17.2345,342900.0
2006-09-06 11:00:00,26.59,26.59,26.5,26.5,156300.0,17.2345,17.2345,17.1762,17.1762,156300.0
2006-09-06 12:00:00,26.49,26.56,26.48,26.53,99300.0,17.1697,17.2151,17.1632,17.1956,99300.0
2006-09-06 13:00:00,26.51,26.56,26.5,26.53,37800.0,17.1827,17.2151,17.1762,17.1956,37800.0
2006-09-06 14:00:00,26.56,26.57,26.43,26.44,184200.0,17.2151,17.2215,17.1308,17.1373,184200.0
2006-09-06 15:00:00,26.45,26.45,26.31,26.33,263100.0,17.1438,17.1438,17.053,17.066,263100.0
2006-09-07 09:30:00,26.17,26.3,26.13,26.22,188400.0,16.9623,17.0465,16.9364,16.9947,188400.0
2006-09-07 10:00:00,26.21,26.22,26.07,26.19,534300.0,16.9882,16.9947,16.8975,16.9752,534300.0
2006-09-07 11:00:00,26.19,26.33,26.18,26.3,275100.0,16.9752,17.066,16.9688,17.0465,275100.0
2006-09-07 12:00:00,26.3,26.34,26.26,26.28,203100.0,17.0465,17.0725,17.0206,17.0336,203100.0
2006-09-07 13:00:00,26.26,26.4,26.25,26.35,117000.0,17.0206,17.1114,17.0141,17.0789,117000.0
2006-09-07 14:00:00,26.35,26.38,26.3,26.33,65400.0,17.0789,17.0984,17.0465,17.066,65400.0
2006-09-07 15:00:00,26.31,26.35,26.23,26.23,120600.0,17.053,17.0789,17.0012,17.0012,120600.0
2006-09-08 09:30:00,26.32,26.4,26.28,26.37,66300.0,17.0595,17.1114,17.0336,17.0919,66300.0
2006-09-08 10:00:00,26.34,26.4,26.34,26.4,195000.0,17.0725,17.1114,17.0725,17.1114,195000.0
2006-09-08 11:00:00,26.4,26.41,26.37,26.38,58800.0,17.1114,17.1178,17.0919,17.0984,58800.0
2006-09-08 12:00:00,26.38,26.39,26.34,26.37,66300.0,17.0984,17.1049,17.0725,17.0919,66300.0
2006-09-08 13:00:00,26.37,26.41,26.34,26.38,59100.0,17.0919,17.1178,17.0725,17.0984,59100.0
2006-09-08 14:00:00,26.4,26.42,26.38,26.4,118800.0,17.1114,17.1243,17.0984,17.1114,118800.0
2006-09-08 15:00:00,26.41,26.41,26.38,26.38,97200.0,17.1178,17.1178,17.0984,17.0984,97200.0
2006-09-11 09:30:00,26.17,26.17,25.89,25.9,230100.0,16.9623,16.9623,16.7808,16.7873,230100.0
2006-09-11 10:00:00,25.9,26.0,25.77,25.83,748500.0,16.7873,16.8521,16.703,16.7419,748500.0
2006-09-11 11:00:00,25.83,25.88,25.79,25.87,334200.0,16.7419,16.7743,16.716,16.7678,334200.0
2006-09-11 12:00:00,25.87,26.0,25.87,25.94,228300.0,16.7678,16.8521,16.7678,16.8132,228300.0
2006-09-11 13:00:00,25.95,26.06,25.95,26.0,286200.0,16.8197,16.891,16.8197,16.8521,286200.0
2006-09-11 14:00:00,26.01,26.04,25.93,25.98,177600.0,16.8586,16.878,16.8067,16.8391,177600.0
2006-09-11 15:00:00,25.98,25.98,25.88,25.92,218400.0,16.8391,16.8391,16.7743,16.8002,218400.0
2006-09-12 09:30:00,26.22,26.24,26.15,26.16,147000.0,16.9947,17.0077,16.9493,16.9558,147000.0
2006-09-12 10:00:00,26.17,26.33,26.16,26.27,289200.0,16.9623,17.066,16.9558,17.0271,289200.0
2006-09-12 11:00:00,26.27,26.33,26.24,26.29,157200.0,17.0271,17.066,17.0077,17.0401,157200.0
2006-09-12 12:00:00,26.28,26.32,26.27,26.27,119700.0,17.0336,17.0595,17.0271,17.0271,119700.0
2006-09-12 13:00:00,26.27,26.33,26.26,26.29,115500.0,17.0271,17.066,17.0206,17.0401,115500.0
2006-09-12 14:00:00,26.29,26.37,26.29,26.35,221400.0,17.0401,17.0919,17.0401,17.0789,221400.0
2006-09-12 15:00:00,26.36,26.44,26.36,26.41,331200.0,17.0854,17.1373,17.0854,17.1178,331200.0
2006-09-13 09:30:00,26.42,26.5,26.4,26.48,121500.0,17.1243,17.1762,17.1114,17.1632,121500.0
2006-09-13 10:00:00,26.46,26.5,26.44,26.48,211800.0,17.1502,17.1762,17.1373,17.1632,211800.0
2006-09-13 11:00:00,26.49,26.57,26.46,26.57,215100.0,17.1697,17.2215,17.1502,17.2215,215100.0
2006-09-13 12:00:00,26.58,26.65,26.55,26.63,216600.0,17.228,17.2734,17.2086,17.2604,216600.0
2006-09-13 13:00:00,26.64,26.67,26.61,26.64,175800.0,17.2669,17.2864,17.2475,17.2669,175800.0
2006-09-13 14:00:00,26.64,26.73,26.61,26.73,159000.0,17.2669,17.3252,17.2475,17.3252,159000.0
2006-09-13 15:00:00,26.72,26.75,26.62,26.71,327300.0,17.3188,17.3382,17.254,17.3123,327300.0
2006-09-14 09:30:00,26.52,26.52,26.44,26.47,171300.0,17.1891,17.1891,17.1373,17.1567,171300.0
2006-09-14 10:00:00,26.47,26.47,26.38,26.41,310500.0,17.1567,17.1567,17.0984,17.1178,310500.0
2006-09-14 11:00:00,26.42,26.47,26.41,26.45,111600.0,17.1243,17.1567,17.1178,17.1438,111600.0
2006-09-14 12:00:00,26.43,26.45,26.4,26.44,97200.0,17.1308,17.1438,17.1114,17.1373,97200.0
2006-09-14 13:00:00,26.43,26.44,26.42,26.43,46500.0,17.1308,17.1373,17.1243,17.1308,46500.0
2006-09-14 14:00:00,26.42,26.43,26.37,26.37,107400.0,17.1243,17.1308,17.0919,17.0919,107400.0
2006-09-14 15:00:00,26.37,26.42,26.31,26.38,179400.0,17.0919,17.1243,17.053,17.0984,179400.0
2006-09-15 09:30:00,26.5,26.58,26.4,26.5,482100.0,17.1762,17.228,17.1114,17.1762,482100.0
2006-09-15 10:00:00,26.51,26.57,26.49,26.51,98400.0,17.1827,17.2215,17.1697,17.1827,98400.0
2006-09-15 11:00:00,26.51,26.52,26.45,26.45,71400.0,17.1827,17.1891,17.1438,17.1438,71400.0
2006-09-15 12:00:00,26.45,26.49,26.39,26.45,57600.0,17.1438,17.1697,17.1049,17.1438,57600.0
2006-09-15 13:00:00,26.47,26.49,26.44,26.46,90900.0,17.1567,17.1697,17.1373,17.1502,90900.0
2006-09-15 14:00:00,26.46,26.49,26.45,26.45,134400.0,17.1502,17.1697,17.1438,17.1438,134400.0
2006-09-15 15:00:00,26.45,26.51,26.4,26.46,115500.0,17.1438,17.1827,17.1114,17.1502,115500.0
2006-09-18 09:30:00,26.67,26.68,26.62,26.68,109800.0,17.2864,17.2928,17.254,17.2928,109800.0
2006-09-18 10:00:00,26.68,26.78,26.67,26.69,291900.0,17.2928,17.3577,17.2864,17.2993,291900.0
2006-09-18 11:00:00,26.7,26.8,26.69,26.79,113700.0,17.3058,17.3706,17.2993,17.3641,113700.0
2006-09-18 12:00:00,26.79,26.81,26.75,26.81,74700.0,17.3641,17.3771,17.3382,17.3771,74700.0
2006-09-18 13:00:00,26.81,26.91,26.79,26.8,240600.0,17.3771,17.4419,17.3641,17.3706,240600.0
2006-09-18 14:00:00,26.79,26.81,26.73,26.79,218400.0,17.3641,17.3771,17.3252,17.3641,218400.0
2006-09-18 15:00:00,26.79,26.85,26.78,26.82,154500.0,17.3641,17.403,17.3577,17.3836,154500.0
2006-09-19 09:30:00,26.92,26.92,26.71,26.73,283800.0,17.4484,17.4484,17.3123,17.3252,283800.0
2006-09-19 10:00:00,26.73,26.73,26.67,26.68,266100.0,17.3252,17.3252,17.2864,17.2928,266100.0
2006-09-19 11:00:00,26.67,26.74,26.44,26.48,250800.0,17.2864,17.3317,17.1373,17.1632,250800.0
2006-09-19 12:00:00,26.49,26.55,26.33,26.46,196800.0,17.1697,17.2086,17.066,17.1502,196800.0
2006-09-19 13:00:00,26.46,26.46,26.36,26.38,98400.0,17.1502,17.1502,17.0854,17.0984,98400.0
2006-09-19 14:00:00,26.38,26.42,26.37,26.38,159000.0,17.0984,17.1243,17.0919,17.0984,159000.0
2006-09-19 15:00:00,26.41,26.5,26.41,26.45,226200.0,17.1178,17.1762,17.1178,17.1438,226200.0
2006-09-20 09:30:00,27.05,27.12,26.99,27.1,336900.0,17.5327,17.578,17.4938,17.5651,336900.0
2006-09-20 10:00:00,27.08,27.17,27.07,27.14,289800.0,17.5521,17.6104,17.5456,17.591,289800.0
2006-09-20 11:00:00,27.15,27.16,27.05,27.1,100200.0,17.5975,17.604,17.5327,17.5651,100200.0
2006-09-20 12:00:00,27.06,27.1,27.03,27.08,128700.0,17.5391,17.5651,17.5197,17.5521,128700.0
2006-09-20 13:00:00,27.03,27.16,27.03,27.14,87000.0,17.5197,17.604,17.5197,17.591,87000.0
2006-09-20 14:00:00,27.14,27.17,27.04,27.11,539700.0,17.591,17.6104,17.5262,17.5715,539700.0
2006-09-20 15:00:00,27.11,27.17,27.09,27.11,357300.0,17.5715,17.6104,17.5586,17.5715,357300.0
2006-09-21 09:30:00,27.37,27.37,27.22,27.23,164100.0,17.7401,17.7401,17.6428,17.6493,164100.0
2006-09-21 10:00:00,27.22,27.25,27.14,27.24,154500.0,17.6428,17.6623,17.591,17.6558,154500.0
2006-09-21 11:00:00,27.25,27.37,27.25,27.28,333900.0,17.6623,17.7401,17.6623,17.6817,333900.0
2006-09-21 12:00:00,27.33,27.33,27.13,27.14,91200.0,17.7141,17.7141,17.5845,17.591,91200.0
2006-09-21 13:00:00,27.15,27.2,27.05,27.18,132900.0,17.5975,17.6299,17.5327,17.6169,132900.0
2006-09-21 14:00:00,27.16,27.18,27.05,27.11,215400.0,17.604,17.6169,17.5327,17.5715,215400.0
2006-09-21 15:00:00,27.1,27.1,26.97,26.98,311700.0,17.5651,17.5651,17.4808,17.4873,311700.0
2006-09-22 09:30:00,27.08,27.08,26.88,26.94,153300.0,17.5521,17.5521,17.4225,17.4614,153300.0
2006-09-22 10:00:00,26.93,26.94,26.75,26.75,436500.0,17.4549,17.4614,17.3382,17.3382,436500.0
2006-09-22 11:00:00,26.75,26.87,26.74,26.8,209400.0,17.3382,17.416,17.3317,17.3706,209400.0
2006-09-22 12:00:00,26.79,26.84,26.73,26.84,144000.0,17.3641,17.3965,17.3252,17.3965,144000.0
2006-09-22 13:00:00,26.83,26.88,26.83,26.87,95700.0,17.3901,17.4225,17.3901,17.416,95700.0
2006-09-22 14:00:00,26.84,26.86,26.77,26.8,78000.0,17.3965,17.4095,17.3512,17.3706,78000.0
2006-09-22 15:00:00,26.83,26.91,26.8,26.85,254700.0,17.3901,17.4419,17.3706,17.403,254700.0
2006-09-25 09:30:00,27.05,27.06,26.89,26.91,104700.0,17.5327,17.5391,17.429,17.4419,104700.0
2006-09-25 10:00:00,26.91,27.04,26.79,26.85,254400.0,17.4419,17.5262,17.3641,17.403,254400.0
2006-09-25 11:00:00,26.85,26.94,26.85,26.9,128100.0,17.403,17.4614,17.403,17.4354,128100.0
2006-09-25 12:00:00,26.9,27.03,26.85,27.03,107700.0,17.4354,17.5197,17.403,17.5197,107700.0
2006-09-25 13:00:00,27.05,27.17,27.03,27.14,181800.0,17.5327,17.6104,17.5197,17.591,181800.0
2006-09-25 14:00:00,27.14,27.27,27.14,27.2,145800.0,17.591,17.6753,17.591,17.6299,145800.0
2006-09-25 15:00:00,27.22,27.27,27.17,27.2,228900.0,17.6428,17.6753,17.6104,17.6299,228900.0
2006-09-26 09:30:00,26.88,26.88,26.58,26.67,260400.0,17.4225,17.4225,17.228,17.2864,260400.0
2006-09-26 10:00:00,26.69,26.83,26.69,26.76,334500.0,17.2993,17.3901,17.2993,17.3447,334500.0
2006-09-26 11:00:00,26.75,26.8,26.72,26.76,77700.0,17.3382,17.3706,17.3188,17.3447,77700.0
2006-09-26 12:00:00,26.76,26.81,26.72,26.78,58200.0,17.3447,17.3771,17.3188,17.3577,58200.0
2006-09-26 13:00:00,26.78,26.89,26.78,26.89,183600.0,17.3577,17.429,17.3577,17.429,183600.0
2006-09-26 14:00:00,26.86,26.9,26.79,26.87,266400.0,17.4095,17.4354,17.3641,17.416,266400.0
2006-09-26 15:00:00,26.87,26.93,26.82,26.89,259200.0,17.416,17.4549,17.3836,17.429,259200.0
2006-09-27 09:30:00,27.09,27.1,27.0,27.07,290400.0,17.5586,17.5651,17.5003,17.5456,290400.0
2006-09-27 10:00:00,27.07,27.12,26.99,27.03,414300.0,17.5456,17.578,17.4938,17.5197,414300.0
2006-09-27 11:00:00,27.03,27.12,27.0,27.12,202500.0,17.5197,17.578,17.5003,17.578,202500.0
2006-09-27 12:00:00,27.12,27.12,27.07,27.07,93900.0,17.578,17.578,17.5456,17.5456,93900.0
2006-09-27 13:00:00,27.09,27.14,27.06,27.08,84900.0,17.5586,17.591,17.5391,17.5521,84900.0
2006-09-27 14:00:00,27.08,27.13,26.97,27.03,309600.0,17.5521,17.5845,17.4808,17.5197,309600.0
2006-09-27 15:00:00,27.05,27.09,26.97,27.07,165300.0,17.5327,17.5586,17.4808,17.5456,165300.0
2006-09-28 09:30:00,27.23,27.31,27.1,27.14,263100.0,17.6493,17.7012,17.5651,17.591,263100.0
2006-09-28 10:00:00,27.14,27.16,27.09,27.1,156600.0,17.591,17.604,17.5586,17.5651,156600.0
2006-09-28 11:00:00,27.13,27.17,27.09,27.15,285900.0,17.5845,17.6104,17.5586,17.5975,285900.0
2006-09-28 12:00:00,27.15,27.18,27.11,27.11,100500.0,17.5975,17.6169,17.5715,17.5715,100500.0
2006-09-28 13:00:00,27.13,27.22,27.12,27.21,50100.0,17.5845,17.6428,17.578,17.6364,50100.0
2006-09-28 14:00:00,27.22,27.25,27.17,27.21,126000.0,17.6428,17.6623,17.6104,17.6364,126000.0
2006-09-28 15:00:00,27.21,27.21,27.16,27.19,261600.0,17.6364,17.6364,17.604,17.6234,261600.0
2006-09-29 09:30:00,27.14,27.2,27.08,27.08,102000.0,17.591,17.6299,17.5521,17.5521,102000.0
2006-09-29 10:00:00,27.09,27.17,27.09,27.13,344700.0,17.5586,17.6104,17.5586,17.5845,344700.0
2006-09-29 11:00:00,27.12,27.2,27.08,27.2,295200.0,17.578,17.6299,17.5521,17.6299,295200.0
2006-09-29 12:00:00,27.16,27.2,27.12,27.19,71700.0,17.604,17.6299,17.578,17.6234,71700.0
2006-09-29 13:00:00,27.18,27.2,27.16,27.2,48900.0,17.6169,17.6299,17.604,17.6299,48900.0
2006-09-29 14:00:00,27.2,27.21,27.18,27.2,52200.0,17.6299,17.6364,17.6169,17.6299,52200.0
2006-09-29 15:00:00,27.18,27.2,27.04,27.06,308400.0,17.6169,17.6299,17.5262,17.5391,308400.0
2006-10-02 09:30:00,27.18,27.21,27.12,27.13,110400.0,17.6169,17.6364,17.578,17.5845,110400.0
2006-10-02 10:00:00,27.13,27.23,27.13,27.21,221400.0,17.5845,17.6493,17.5845,17.6364,221400.0
2006-10-02 11:00:00,27.21,27.23,27.14,27.2,234300.0,17.6364,17.6493,17.591,17.6299,234300.0
2006-10-02 12:00:00,27.21,27.26,27.21,27.25,139800.0,17.6364,17.6688,17.6364,17.6623,139800.0
2006-10-02 13:00:00,27.25,27.3,27.12,27.12,168600.0,17.6623,17.6947,17.578,17.578,168600.0
2006-10-02 14:00:00,27.13,27.18,27.07,27.11,159300.0,17.5845,17.6169,17.5456,17.5715,159300.0
2006-10-02 15:00:00,27.12,27.16,27.08,27.1,222000.0,17.578,17.604,17.5521,17.5651,222000.0
2006-10-03 09:30:00,27.13,27.13,26.97,27.01,294300.0,17.5845,17.5845,17.4808,17.5067,294300.0
2006-10-03 10:00:00,27.03,27.06,26.99,27.02,349200.0,17.5197,17.5391,17.4938,17.5132,349200.0
2006-10-03 11:00:00,27.03,27.15,27.03,27.14,131700.0,17.5197,17.5975,17.5197,17.591,131700.0
2006-10-03 12:00:00,27.13,27.22,27.12,27.22,157200.0,17.5845,17.6428,17.578,17.6428,157200.0
2006-10-03 13:00:00,27.24,27.28,27.19,27.22,215400.0,17.6558,17.6817,17.6234,17.6428,215400.0
2006-10-03 14:00:00,27.22,27.25,27.15,27.18,314100.0,17.6428,17.6623,17.5975,17.6169,314100.0
2006-10-03 15:00:00,27.2,27.22,27.1,27.13,390300.0,17.6299,17.6428,17.5651,17.5845,390300.0
2006-10-04 09:30:00,27.11,27.14,27.06,27.09,106200.0,17.5715,17.591,17.5391,17.5586,106200.0
2006-10-04 10:00:00,27.08,27.16,27.03,27.13,97800.0,17.5521,17.604,17.5197,17.5845,97800.0
2006-10-04 11:00:00,27.13,27.26,27.12,27.26,119100.0,17.5845,17.6688,17.578,17.6688,119100.0
2006-10-04 12:00:00,27.26,27.32,27.25,27.31,146700.0,17.6688,17.7077,17.6623,17.7012,146700.0
2006-10-04 13:00:00,27.31,27.37,27.27,27.33,131400.0,17.7012,17.7401,17.6753,17.7141,131400.0
2006-10-04 14:00:00,27.35,27.5,27.33,27.49,239400.0,17.7271,17.8243,17.7141,17.8178,239400.0
2006-10-04 15:00:00,27.49,27.57,27.45,27.56,303300.0,17.8178,17.8697,17.7919,17.8632,303300.0
2006-10-05 09:30:00,27.51,27.55,27.44,27.54,121800.0,17.8308,17.8567,17.7854,17.8503,121800.0
2006-10-05 10:00:00,27.54,27.54,27.47,27.49,198000.0,17.8503,17.8503,17.8049,17.8178,198000.0
2006-10-05 11:00:00,27.5,27.52,27.49,27.52,147600.0,17.8243,17.8373,17.8178,17.8373,147600.0
2006-10-05 12:00:00,27.52,27.58,27.51,27.53,131700.0,17.8373,17.8762,17.8308,17.8438,131700.0
2006-10-05 13:00:00,27.53,27.57,27.52,27.55,71400.0,17.8438,17.8697,17.8373,17.8567,71400.0
2006-10-05 14:00:00,27.54,27.63,27.53,27.6,114000.0,17.8503,17.9086,17.8438,17.8891,114000.0
2006-10-05 15:00:00,27.62,27.67,27.59,27.63,230100.0,17.9021,17.9345,17.8827,17.9086,230100.0
2006-10-06 09:30:00,27.34,27.34,27.17,27.26,246900.0,17.7206,17.7206,17.6104,17.6688,246900.0
2006-10-06 10:00:00,27.26,27.34,27.22,27.31,207300.0,17.6688,17.7206,17.6428,17.7012,207300.0
2006-10-06 11:00:00,27.34,27.36,27.29,27.3,108900.0,17.7206,17.7336,17.6882,17.6947,108900.0
2006-10-06 12:00:00,27.31,27.33,27.27,27.29,152400.0,17.7012,17.7141,17.6753,17.6882,152400.0
2006-10-06 13:00:00,27.29,27.37,27.28,27.36,68100.0,17.6882,17.7401,17.6817,17.7336,68100.0
2006-10-06 14:00:00,27.36,27.43,27.34,27.41,102000.0,17.7336,17.779,17.7206,17.766,102000.0
2006-10-06 15:00:00,27.38,27.41,27.33,27.37,109800.0,17.7466,17.766,17.7141,17.7401,109800.0
2006-10-09 09:30:00,27.36,27.36,26.97,27.07,304800.0,17.7336,17.7336,17.4808,17.5456,304800.0
2006-10-09 10:00:00,27.12,27.14,27.07,27.11,136200.0,17.578,17.591,17.5456,17.5715,136200.0
2006-10-09 11:00:00,27.11,27.18,27.11,27.17,140700.0,17.5715,17.6169,17.5715,17.6104,140700.0
2006-10-09 12:00:00,27.17,27.23,27.17,27.19,84000.0,17.6104,17.6493,17.6104,17.6234,84000.0
2006-10-09 13:00:00,27.22,27.26,27.17,27.2,170400.0,17.6428,17.6688,17.6104,17.6299,170400.0
2006-10-09 14:00:00,27.2,27.22,27.17,27.2,55800.0,17.6299,17.6428,17.6104,17.6299,55800.0
2006-10-09 15:00:00,27.2,27.2,27.11,27.15,327000.0,17.6299,17.6299,17.5715,17.5975,327000.0
2006-10-10 09:30:00,27.33,27.37,27.3,27.34,116100.0,17.7141,17.7401,17.6947,17.7206,116100.0
2006-10-10 10:00:00,27.35,27.36,27.3,27.35,312000.0,17.7271,17.7336,17.6947,17.7271,312000.0
2006-10-10 11:00:00,27.34,27.42,27.34,27.34,177600.0,17.7206,17.7725,17.7206,17.7206,177600.0
2006-10-10 12:00:00,27.34,27.39,27.31,27.36,74700.0,17.7206,17.753,17.7012,17.7336,74700.0
2006-10-10 13:00:00,27.36,27.39,27.3,27.3,78600.0,17.7336,17.753,17.6947,17.6947,78600.0
2006-10-10 14:00:00,27.3,27.35,27.27,27.31,178500.0,17.6947,17.7271,17.6753,17.7012,178500.0
2006-10-10 15:00:00,27.33,27.41,27.31,27.4,124800.0,17.7141,17.766,17.7012,17.7595,124800.0
2006-10-11 09:30:00,27.45,27.5,27.41,27.47,172200.0,17.7919,17.8243,17.766,17.8049,172200.0
2006-10-11 10:00:00,27.47,27.57,27.42,27.57,211500.0,17.8049,17.8697,17.7725,17.8697,211500.0
2006-10-11 11:00:00,27.56,27.59,27.54,27.55,106800.0,17.8632,17.8827,17.8503,17.8567,106800.0
2006-10-11 12:00:00,27.56,27.63,27.52,27.63,88800.0,17.8632,17.9086,17.8373,17.9086,88800.0
2006-10-11 13:00:00,27.6,27.64,27.56,27.58,104400.0,17.8891,17.9151,17.8632,17.8762,104400.0
2006-10-11 14:00:00,27.56,27.59,27.4,27.49,201300.0,17.8632,17.8827,17.7595,17.8178,201300.0
2006-10-11 15:00:00,27.48,27.57,27.46,27.57,137700.0,17.8114,17.8697,17.7984,17.8697,137700.0
2006-10-12 09:30:00,27.83,27.86,27.7,27.78,264300.0,18.0382,18.0577,17.954,18.0058,264300.0
2006-10-12 10:00:00,27.78,27.89,27.76,27.88,206100.0,18.0058,18.0771,17.9929,18.0706,206100.0
2006-10-12 11:00:00,27.87,28.06,27.87,28.06,300300.0,18.0641,18.1873,18.0641,18.1873,300300.0
2006-10-12 12:00:00,28.05,28.07,27.96,28.01,280800.0,18.1808,18.1938,18.1225,18.1549,280800.0
2006-10-12 13:00:00,28.01,28.06,27.98,28.01,130200.0,18.1549,18.1873,18.1354,18.1549,130200.0
2006-10-12 14:00:00,28.02,28.05,27.99,28.02,198600.0,18.1614,18.1808,18.1419,18.1614,198600.0
2006-10-12 15:00:00,28.03,28.15,28.01,28.06,677400.0,18.1679,18.2456,18.1549,18.1873,677400.0
2006-10-13 09:30:00,27.97,28.02,27.93,28.01,316200.0,18.129,18.1614,18.103,18.1549,316200.0
2006-10-13 10:00:00,28.01,28.06,27.96,28.01,248100.0,18.1549,18.1873,18.1225,18.1549,248100.0
2006-10-13 11:00:00,28.02,28.03,27.92,28.0,228300.0,18.1614,18.1679,18.0966,18.1484,228300.0
2006-10-13 12:00:00,28.0,28.1,27.96,28.09,181200.0,18.1484,18.2132,18.1225,18.2067,181200.0
2006-10-13 13:00:00,28.08,28.11,28.05,28.1,192900.0,18.2003,18.2197,18.1808,18.2132,192900.0
2006-10-13 14:00:00,28.11,28.11,27.93,28.0,223500.0,18.2197,18.2197,18.103,18.1484,223500.0
2006-10-13 15:00:00,28.0,28.03,27.95,27.99,202800.0,18.1484,18.1679,18.116,18.1419,202800.0
2006-10-16 09:30:00,28.12,28.13,28.02,28.05,227400.0,18.2262,18.2327,18.1614,18.1808,227400.0
2006-10-16 10:00:00,28.05,28.14,28.05,28.12,222900.0,18.1808,18.2392,18.1808,18.2262,222900.0
2006-10-16 11:00:00,28.12,28.19,28.1,28.18,121500.0,18.2262,18.2716,18.2132,18.2651,121500.0
2006-10-16 12:00:00,28.18,28.18,28.12,28.13,130200.0,18.2651,18.2651,18.2262,18.2327,130200.0
2006-10-16 13:00:00,28.14,28.27,28.13,28.2,274800.0,18.2392,18.3234,18.2327,18.278,274800.0
2006-10-16 14:00:00,28.2,28.23,28.17,28.23,284100.0,18.278,18.2975,18.2586,18.2975,284100.0
2006-10-16 15:00:00,28.22,28.28,28.15,28.16,266700.0,18.291,18.3299,18.2456,18.2521,266700.0
2006-10-17 09:30:00,28.13,28.16,27.9,27.9,267300.0,18.2327,18.2521,18.0836,18.0836,267300.0
2006-10-17 10:00:00,27.9,27.97,27.81,27.88,405000.0,18.0836,18.129,18.0253,18.0706,405000.0
2006-10-17 11:00:00,27.87,27.88,27.75,27.8,153000.0,18.0641,18.0706,17.9864,18.0188,153000.0
2006-10-17 12:00:00,27.8,27.9,27.8,27.88,120300.0,18.0188,18.0836,18.0188,18.0706,120300.0
2006-10-17 13:00:00,27.9,27.93,27.85,27.9,161400.0,18.0836,18.103,18.0512,18.0836,161400.0
2006-10-17 14:00:00,27.9,27.94,27.88,27.93,207300.0,18.0836,18.1095,18.0706,18.103,207300.0
2006-10-17 15:00:00,27.93,28.03,27.87,27.92,327300.0,18.103,18.1679,18.0641,18.0966,327300.0
2006-10-18 09:30:00,28.17,28.41,28.15,28.28,289800.0,18.2586,18.4142,18.2456,18.3299,289800.0
2006-10-18 10:00:00,28.27,28.31,28.13,28.19,345000.0,18.3234,18.3493,18.2327,18.2716,345000.0
2006-10-18 11:00:00,28.18,28.27,28.13,28.24,146100.0,18.2651,18.3234,18.2327,18.304,146100.0
2006-10-18 12:00:00,28.24,28.27,28.22,28.23,64800.0,18.304,18.3234,18.291,18.2975,64800.0
2006-10-18 13:00:00,28.23,28.23,28.1,28.16,135600.0,18.2975,18.2975,18.2132,18.2521,135600.0
2006-10-18 14:00:00,28.14,28.22,28.12,28.18,135900.0,18.2392,18.291,18.2262,18.2651,135900.0
2006-10-18 15:00:00,28.18,28.2,28.12,28.19,94200.0,18.2651,18.278,18.2262,18.2716,94200.0
2006-10-19 09:30:00,28.21,28.22,28.16,28.22,156300.0,18.2845,18.291,18.2521,18.291,156300.0
2006-10-19 10:00:00,28.2,28.32,28.2,28.28,175500.0,18.278,18.3558,18.278,18.3299,175500.0
2006-10-19 11:00:00,28.29,28.3,28.24,28.25,72900.0,18.3364,18.3429,18.304,18.3104,72900.0
2006-10-19 12:00:00,28.23,28.26,28.2,28.2,239100.0,18.2975,18.3169,18.278,18.278,239100.0
2006-10-19 13:00:00,28.2,28.31,28.2,28.31,148200.0,18.278,18.3493,18.278,18.3493,148200.0
2006-10-19 14:00:00,28.31,28.33,28.27,28.29,320400.0,18.3493,18.3623,18.3234,18.3364,320400.0
2006-10-19 15:00:00,28.29,28.29,28.25,28.29,127500.0,18.3364,18.3364,18.3104,18.3364,127500.0
2006-10-20 09:30:00,28.37,28.43,28.26,28.29,282600.0,18.3882,18.4271,18.3169,18.3364,282600.0
2006-10-20 10:00:00,28.3,28.32,28.26,28.31,171000.0,18.3429,18.3558,18.3169,18.3493,171000.0
2006-10-20 11:00:00,28.31,28.34,28.29,28.33,118200.0,18.3493,18.3688,18.3364,18.3623,118200.0
2006-10-20 12:00:00,28.33,28.41,28.3,28.41,93000.0,18.3623,18.4142,18.3429,18.4142,93000.0
2006-10-20 13:00:00,28.38,28.41,28.31,28.33,196200.0,18.3947,18.4142,18.3493,18.3623,196200.0
2006-10-20 14:00:00,28.32,28.33,28.29,28.31,166500.0,18.3558,18.3623,18.3364,18.3493,166500.0
2006-10-20 15:00:00,28.3,28.33,28.28,28.28,406800.0,18.3429,18.3623,18.3299,18.3299,406800.0
2006-10-23 09:30:00,28.33,28.35,28.06,28.15,303000.0,18.3623,18.3753,18.1873,18.2456,303000.0
2006-10-23 10:00:00,28.16,28.33,28.16,28.29,311400.0,18.2521,18.3623,18.2521,18.3364,311400.0
2006-10-23 11:00:00,28.29,28.35,28.28,28.31,166800.0,18.3364,18.3753,18.3299,18.3493,166800.0
2006-10-23 12:00:00,28.35,28.37,28.32,28.33,71700.0,18.3753,18.3882,18.3558,18.3623,71700.0
2006-10-23 13:00:00,28.33,28.37,28.29,28.32,173100.0,18.3623,18.3882,18.3364,18.3558,173100.0
2006-10-23 14:00:00,28.31,28.32,28.24,28.29,136200.0,18.3493,18.3558,18.304,18.3364,136200.0
2006-10-23 15:00:00,28.32,28.37,28.27,28.29,318600.0,18.3558,18.3882,18.3234,18.3364,318600.0
2006-10-24 09:30:00,28.38,28.4,28.3,28.36,247800.0,18.3947,18.4077,18.3429,18.3817,247800.0
2006-10-24 10:00:00,28.35,28.4,28.26,28.4,261900.0,18.3753,18.4077,18.3169,18.4077,261900.0
2006-10-24 11:00:00,28.4,28.48,28.38,28.45,246900.0,18.4077,18.4595,18.3947,18.4401,246900.0
2006-10-24 12:00:00,28.45,28.48,28.36,28.37,334200.0,18.4401,18.4595,18.3817,18.3882,334200.0
2006-10-24 13:00:00,28.39,28.46,28.36,28.4,220500.0,18.4012,18.4466,18.3817,18.4077,220500.0
2006-10-24 14:00:00,28.4,28.46,28.39,28.43,196500.0,18.4077,18.4466,18.4012,18.4271,196500.0
2006-10-24 15:00:00,28.43,28.48,28.41,28.42,334800.0,18.4271,18.4595,18.4142,18.4206,334800.0
2006-10-25 09:30:00,28.47,28.47,28.4,28.43,175500.0,18.453,18.453,18.4077,18.4271,175500.0
2006-10-25 10:00:00,28.43,28.45,28.4,28.44,206400.0,18.4271,18.4401,18.4077,18.4336,206400.0
2006-10-25 11:00:00,28.46,28.54,28.43,28.53,174600.0,18.4466,18.4984,18.4271,18.4919,174600.0
2006-10-25 12:00:00,28.54,28.56,28.48,28.53,200700.0,18.4984,18.5114,18.4595,18.4919,200700.0
2006-10-25 13:00:00,28.53,28.55,28.51,28.51,218100.0,18.4919,18.5049,18.479,18.479,218100.0
2006-10-25 14:00:00,28.52,28.61,28.47,28.6,507600.0,18.4855,18.5438,18.453,18.5373,507600.0
2006-10-25 15:00:00,28.6,28.62,28.51,28.52,536700.0,18.5373,18.5503,18.479,18.4855,536700.0
2006-10-26 09:30:00,28.62,28.79,28.62,28.75,299400.0,18.5503,18.6605,18.5503,18.6345,299400.0
2006-10-26 10:00:00,28.73,28.75,28.57,28.6,582300.0,18.6216,18.6345,18.5179,18.5373,582300.0
2006-10-26 11:00:00,28.6,28.65,28.59,28.65,252600.0,18.5373,18.5697,18.5308,18.5697,252600.0
2006-10-26 12:00:00,28.65,28.74,28.63,28.73,234900.0,18.5697,18.628,18.5567,18.6216,234900.0
2006-10-26 13:00:00,28.72,28.76,28.72,28.74,231000.0,18.6151,18.641,18.6151,18.628,231000.0
2006-10-26 14:00:00,28.74,28.78,28.7,28.76,228300.0,18.628,18.654,18.6021,18.641,228300.0
2006-10-26 15:00:00,28.76,28.77,28.69,28.72,297000.0,18.641,18.6475,18.5956,18.6151,297000.0
2006-10-27 09:30:00,28.33,28.37,28.25,28.27,548100.0,18.3623,18.3882,18.3104,18.3234,548100.0
2006-10-27 10:00:00,28.27,28.31,28.24,28.27,546600.0,18.3234,18.3493,18.304,18.3234,546600.0
2006-10-27 11:00:00,28.27,28.36,28.27,28.3,255300.0,18.3234,18.3817,18.3234,18.3429,255300.0
2006-10-27 12:00:00,28.31,28.35,28.3,28.33,203100.0,18.3493,18.3753,18.3429,18.3623,203100.0
2006-10-27 13:00:00,28.33,28.33,28.18,28.23,298800.0,18.3623,18.3623,18.2651,18.2975,298800.0
2006-10-27 14:00:00,28.23,28.26,28.09,28.15,278700.0,18.2975,18.3169,18.2067,18.2456,278700.0
2006-10-27 15:00:00,28.12,28.15,28.08,28.1,628200.0,18.2262,18.2456,18.2003,18.2132,628200.0
2006-10-30 09:30:00,28.19,28.19,27.83,27.83,435600.0,18.2716,18.2716,18.0382,18.0382,435600.0
2006-10-30 10:00:00,27.85,28.27,27.83,27.94,646800.0,18.0512,18.3234,18.0382,18.1095,646800.0
2006-10-30 11:00:00,27.93,28.01,27.92,27.99,200100.0,18.103,18.1549,18.0966,18.1419,200100.0
2006-10-30 12:00:00,27.98,28.03,27.96,28.03,109500.0,18.1354,18.1679,18.1225,18.1679,109500.0
2006-10-30 13:00:00,28.02,28.08,28.01,28.05,126900.0,18.1614,18.2003,18.1549,18.1808,126900.0
2006-10-30 14:00:00,28.05,28.07,28.0,28.06,166800.0,18.1808,18.1938,18.1484,18.1873,166800.0
2006-10-30 15:00:00,28.06,28.07,27.99,28.02,290700.0,18.1873,18.1938,18.1419,18.1614,290700.0
2006-10-31 09:30:00,28.45,28.48,28.38,28.43,181500.0,18.4401,18.4595,18.3947,18.4271,181500.0
2006-10-31 10:00:00,28.41,28.53,28.36,28.53,311100.0,18.4142,18.4919,18.3817,18.4919,311100.0
2006-10-31 11:00:00,28.53,28.53,28.38,28.41,496200.0,18.4919,18.4919,18.3947,18.4142,496200.0
2006-10-31 12:00:00,28.41,28.43,28.36,28.37,130500.0,18.4142,18.4271,18.3817,18.3882,130500.0
2006-10-31 13:00:00,28.36,28.43,28.35,28.4,70200.0,18.3817,18.4271,18.3753,18.4077,70200.0
2006-10-31 14:00:00,28.41,28.52,28.38,28.48,161100.0,18.4142,18.4855,18.3947,18.4595,161100.0
2006-10-31 15:00:00,28.47,28.57,28.45,28.47,286200.0,18.453,18.5179,18.4401,18.453,286200.0
2006-11-01 09:30:00,28.83,28.83,28.72,28.72,308700.0,18.6864,18.6864,18.6151,18.6151,308700.0
2006-11-01 10:00:00,28.72,28.77,28.67,28.76,239400.0,18.6151,18.6475,18.5827,18.641,239400.0
2006-11-01 11:00:00,28.72,28.77,28.63,28.64,318600.0,18.6151,18.6475,18.5567,18.5632,318600.0
2006-11-01 12:00:00,28.65,28.74,28.59,28.6,127500.0,18.5697,18.628,18.5308,18.5373,127500.0
2006-11-01 13:00:00,28.61,28.66,28.58,28.63,106800.0,18.5438,18.5762,18.5243,18.5567,106800.0
2006-11-01 14:00:00,28.63,28.63,28.54,28.54,152400.0,18.5567,18.5567,18.4984,18.4984,152400.0
2006-11-01 15:00:00,28.53,28.54,28.42,28.49,490200.0,18.4919,18.4984,18.4206,18.466,490200.0
2006-11-02 09:30:00,28.53,28.8,28.52,28.66,573000.0,18.4919,18.6669,18.4855,18.5762,573000.0
2006-11-02 10:00:00,28.66,28.76,28.65,28.73,723300.0,18.5762,18.641,18.5697,18.6216,723300.0
2006-11-02 11:00:00,28.74,28.82,28.73,28.76,389100.0,18.628,18.6799,18.6216,18.641,389100.0
2006-11-02 12:00:00,28.76,28.79,28.75,28.75,155700.0,18.641,18.6605,18.6345,18.6345,155700.0
2006-11-02 13:00:00,28.75,28.82,28.74,28.82,327900.0,18.6345,18.6799,18.628,18.6799,327900.0
2006-11-02 14:00:00,28.82,28.82,28.74,28.76,314400.0,18.6799,18.6799,18.628,18.641,314400.0
2006-11-02 15:00:00,28.76,28.83,28.76,28.83,358200.0,18.641,18.6864,18.641,18.6864,358200.0
2006-11-03 09:30:00,28.93,29.0,28.82,28.82,497400.0,18.7512,18.7966,18.6799,18.6799,497400.0
2006-11-03 10:00:00,28.83,28.9,28.82,28.86,304200.0,18.6864,18.7318,18.6799,18.7058,304200.0
2006-11-03 11:00:00,28.86,28.88,28.79,28.87,363300.0,18.7058,18.7188,18.6605,18.7123,363300.0
2006-11-03 12:00:00,28.87,28.9,28.82,28.89,180000.0,18.7123,18.7318,18.6799,18.7253,180000.0
2006-11-03 13:00:00,28.86,28.91,28.84,28.9,105900.0,18.7058,18.7382,18.6929,18.7318,105900.0
2006-11-03 14:00:00,28.9,29.0,28.88,28.98,222900.0,18.7318,18.7966,18.7188,18.7836,222900.0
2006-11-03 15:00:00,28.99,29.01,28.95,28.96,164700.0,18.7901,18.803,18.7642,18.7706,164700.0
2006-11-06 09:30:00,29.23,29.31,29.19,29.31,449100.0,18.9456,18.9975,18.9197,18.9975,449100.0
2006-11-06 10:00:00,29.3,29.42,29.3,29.34,414000.0,18.991,19.0688,18.991,19.0169,414000.0
2006-11-06 11:00:00,29.33,29.46,29.33,29.46,305400.0,19.0105,19.0947,19.0105,19.0947,305400.0
2006-11-06 12:00:00,29.46,29.5,29.45,29.5,248400.0,19.0947,19.1206,19.0882,19.1206,248400.0
2006-11-06 13:00:00,29.5,29.53,29.49,29.5,228000.0,19.1206,19.1401,19.1142,19.1206,228000.0
2006-11-06 14:00:00,29.5,29.53,29.45,29.51,171300.0,19.1206,19.1401,19.0882,19.1271,171300.0
2006-11-06 15:00:00,29.51,29.61,29.5,29.56,606900.0,19.1271,19.1919,19.1206,19.1595,606900.0
2006-11-07 09:30:00,29.47,29.47,29.36,29.45,441900.0,19.1012,19.1012,19.0299,19.0882,441900.0
2006-11-07 10:00:00,29.45,29.6,29.45,29.48,578700.0,19.0882,19.1855,19.0882,19.1077,578700.0
2006-11-07 11:00:00,29.46,29.52,29.45,29.5,234900.0,19.0947,19.1336,19.0882,19.1206,234900.0
2006-11-07 12:00:00,29.51,29.54,29.5,29.52,140400.0,19.1271,19.1466,19.1206,19.1336,140400.0
2006-11-07 13:00:00,29.52,29.52,29.46,29.48,185700.0,19.1336,19.1336,19.0947,19.1077,185700.0
2006-11-07 14:00:00,29.48,29.48,29.38,29.42,341700.0,19.1077,19.1077,19.0429,19.0688,341700.0
2006-11-07 15:00:00,29.41,29.44,29.34,29.4,501900.0,19.0623,19.0818,19.0169,19.0558,501900.0
2006-11-08 09:30:00,29.16,29.19,29.04,29.16,377700.0,18.9003,18.9197,18.8225,18.9003,377700.0
2006-11-08 10:00:00,29.16,29.32,29.16,29.26,632100.0,18.9003,19.004,18.9003,18.9651,632100.0
2006-11-08 11:00:00,29.28,29.28,29.21,29.21,219300.0,18.9781,18.9781,18.9327,18.9327,219300.0
2006-11-08 12:00:00,29.21,29.25,29.16,29.25,150000.0,18.9327,18.9586,18.9003,18.9586,150000.0
2006-11-08 13:00:00,29.23,29.3,29.2,29.3,142200.0,18.9456,18.991,18.9262,18.991,142200.0
2006-11-08 14:00:00,29.3,29.4,29.27,29.37,251400.0,18.991,19.0558,18.9716,19.0364,251400.0
2006-11-08 15:00:00,29.35,29.39,29.31,29.32,336900.0,19.0234,19.0493,18.9975,19.004,336900.0
2006-11-09 09:30:00,29.71,29.9,29.71,29.86,568500.0,19.2568,19.3799,19.2568,19.354,568500.0
2006-11-09 10:00:00,29.86,29.88,29.77,29.88,437400.0,19.354,19.3669,19.2956,19.3669,437400.0
2006-11-09 11:00:00,29.88,29.97,29.88,29.94,365700.0,19.3669,19.4253,19.3669,19.4058,365700.0
2006-11-09 12:00:00,29.95,30.02,29.92,30.02,365400.0,19.4123,19.4577,19.3929,19.4577,365400.0
2006-11-09 13:00:00,30.02,30.04,29.9,29.92,306600.0,19.4577,19.4707,19.3799,19.3929,306600.0
2006-11-09 14:00:00,29.9,29.95,29.75,29.83,294600.0,19.3799,19.4123,19.2827,19.3345,294600.0
2006-11-09 15:00:00,29.83,29.84,29.78,29.83,1049700.0,19.3345,19.341,19.3021,19.3345,1049700.0
2006-11-10 09:30:00,29.88,29.96,29.8,29.82,408600.0,19.3669,19.4188,19.3151,19.3281,408600.0
2006-11-10 10:00:00,29.83,29.91,29.79,29.87,598200.0,19.3345,19.3864,19.3086,19.3605,598200.0
2006-11-10 11:00:00,29.88,29.88,29.8,29.8,216000.0,19.3669,19.3669,19.3151,19.3151,216000.0
2006-11-10 12:00:00,29.8,29.89,29.8,29.88,78000.0,19.3151,19.3734,19.3151,19.3669,78000.0
2006-11-10 13:00:00,29.88,29.89,29.8,29.8,155400.0,19.3669,19.3734,19.3151,19.3151,155400.0
2006-11-10 14:00:00,29.8,29.86,29.78,29.85,145500.0,19.3151,19.354,19.3021,19.3475,145500.0
2006-11-10 15:00:00,29.86,29.91,29.84,29.87,392700.0,19.354,19.3864,19.341,19.3605,392700.0
2006-11-13 09:30:00,30.0,30.34,30.0,30.29,586500.0,19.4447,19.6651,19.4447,19.6327,586500.0
2006-11-13 10:00:00,30.26,30.39,30.25,30.38,450300.0,19.6132,19.6975,19.6068,19.691,450300.0
2006-11-13 11:00:00,30.38,30.42,30.34,30.39,269100.0,19.691,19.7169,19.6651,19.6975,269100.0
2006-11-13 12:00:00,30.38,30.41,30.34,30.36,259500.0,19.691,19.7105,19.6651,19.6781,259500.0
2006-11-13 13:00:00,30.36,30.4,30.35,30.39,239400.0,19.6781,19.704,19.6716,19.6975,239400.0
2006-11-13 14:00:00,30.39,30.45,30.39,30.44,269700.0,19.6975,19.7364,19.6975,19.7299,269700.0
2006-11-13 15:00:00,30.43,30.46,30.37,30.37,492000.0,19.7234,19.7429,19.6845,19.6845,492000.0
2006-11-14 09:30:00,30.47,30.49,30.38,30.39,485400.0,19.7494,19.7623,19.691,19.6975,485400.0
2006-11-14 10:00:00,30.38,30.46,30.37,30.38,659700.0,19.691,19.7429,19.6845,19.691,659700.0
2006-11-14 11:00:00,30.38,30.45,30.38,30.41,154500.0,19.691,19.7364,19.691,19.7105,154500.0
2006-11-14 12:00:00,30.4,30.44,30.38,30.44,111900.0,19.704,19.7299,19.691,19.7299,111900.0
2006-11-14 13:00:00,30.44,30.5,30.44,30.47,333900.0,19.7299,19.7688,19.7299,19.7494,333900.0
2006-11-14 14:00:00,30.47,30.56,30.43,30.54,397800.0,19.7494,19.8077,19.7234,19.7947,397800.0
2006-11-14 15:00:00,30.53,30.61,30.53,30.53,598200.0,19.7882,19.8401,19.7882,19.7882,598200.0
2006-11-15 09:30:00,30.88,30.93,30.77,30.89,475500.0,20.0151,20.0475,19.9438,20.0216,475500.0
2006-11-15 10:00:00,30.9,30.9,30.82,30.86,503100.0,20.0281,20.0281,19.9762,20.0021,503100.0
2006-11-15 11:00:00,30.86,30.96,30.85,30.94,431100.0,20.0021,20.067,19.9957,20.054,431100.0
2006-11-15 12:00:00,30.94,30.96,30.91,30.95,394200.0,20.054,20.067,20.0345,20.0605,394200.0
2006-11-15 13:00:00,30.96,31.0,30.93,31.0,259500.0,20.067,20.0929,20.0475,20.0929,259500.0
2006-11-15 14:00:00,31.0,31.04,30.89,30.93,423000.0,20.0929,20.1188,20.0216,20.0475,423000.0
2006-11-15 15:00:00,30.93,30.98,30.89,30.93,352500.0,20.0475,20.0799,20.0216,20.0475,352500.0
2006-11-16 09:30:00,31.33,31.33,31.16,31.22,335100.0,20.3068,20.3068,20.1966,20.2355,335100.0
2006-11-16 10:00:00,31.23,31.23,31.12,31.14,556500.0,20.242,20.242,20.1707,20.1836,556500.0
2006-11-16 11:00:00,31.14,31.25,31.11,31.2,340800.0,20.1836,20.2549,20.1642,20.2225,340800.0
2006-11-16 12:00:00,31.2,31.27,31.2,31.24,425400.0,20.2225,20.2679,20.2225,20.2484,425400.0
2006-11-16 13:00:00,31.25,31.26,31.19,31.19,244500.0,20.2549,20.2614,20.216,20.216,244500.0
2006-11-16 14:00:00,31.19,31.19,31.02,31.03,493500.0,20.216,20.216,20.1058,20.1123,493500.0
2006-11-16 15:00:00,31.03,31.06,30.93,30.95,405000.0,20.1123,20.1318,20.0475,20.0605,405000.0
2006-11-17 09:30:00,31.1,31.1,30.93,30.98,407100.0,20.1577,20.1577,20.0475,20.0799,407100.0
2006-11-17 10:00:00,30.97,31.07,30.97,31.05,624000.0,20.0734,20.1383,20.0734,20.1253,624000.0
2006-11-17 11:00:00,31.05,31.09,31.04,31.06,480600.0,20.1253,20.1512,20.1188,20.1318,480600.0
2006-11-17 12:00:00,31.09,31.19,31.06,31.12,321000.0,20.1512,20.216,20.1318,20.1707,321000.0
2006-11-17 13:00:00,31.12,31.14,31.08,31.13,278100.0,20.1707,20.1836,20.1447,20.1771,278100.0
2006-11-17 14:00:00,31.13,31.14,31.07,31.08,318900.0,20.1771,20.1836,20.1383,20.1447,318900.0
2006-11-17 15:00:00,31.09,31.15,31.05,31.14,354000.0,20.1512,20.1901,20.1253,20.1836,354000.0
2006-11-20 09:30:00,31.08,31.08,30.98,31.01,445800.0,20.1447,20.1447,20.0799,20.0994,445800.0
2006-11-20 10:00:00,31.01,31.13,31.01,31.13,556200.0,20.0994,20.1771,20.0994,20.1771,556200.0
2006-11-20 11:00:00,31.13,31.25,31.13,31.22,444600.0,20.1771,20.2549,20.1771,20.2355,444600.0
2006-11-20 12:00:00,31.22,31.24,31.16,31.21,215400.0,20.2355,20.2484,20.1966,20.229,215400.0
2006-11-20 13:00:00,31.21,31.22,31.13,31.18,239400.0,20.229,20.2355,20.1771,20.2095,239400.0
2006-11-20 14:00:00,31.18,31.2,31.04,31.08,366300.0,20.2095,20.2225,20.1188,20.1447,366300.0
2006-11-20 15:00:00,31.08,31.14,31.07,31.13,348000.0,20.1447,20.1836,20.1383,20.1771,348000.0
2006-11-21 09:30:00,31.18,31.26,31.1,31.15,362700.0,20.2095,20.2614,20.1577,20.1901,362700.0
2006-11-21 10:00:00,31.16,31.23,31.14,31.17,283800.0,20.1966,20.242,20.1836,20.2031,283800.0
2006-11-21 11:00:00,31.17,31.22,31.13,31.21,231000.0,20.2031,20.2355,20.1771,20.229,231000.0
2006-11-21 12:00:00,31.21,31.27,31.2,31.23,423600.0,20.229,20.2679,20.2225,20.242,423600.0
2006-11-21 13:00:00,31.23,31.26,31.21,31.25,240600.0,20.242,20.2614,20.229,20.2549,240600.0
2006-11-21 14:00:00,31.27,31.29,31.21,31.24,315300.0,20.2679,20.2808,20.229,20.2484,315300.0
2006-11-21 15:00:00,31.25,31.28,31.21,31.25,576600.0,20.2549,20.2744,20.229,20.2549,576600.0
2006-11-22 09:30:00,31.93,31.96,31.81,31.9,752400.0,20.6957,20.7151,20.6179,20.6762,752400.0
2006-11-22 10:00:00,31.9,31.93,31.8,31.84,708600.0,20.6762,20.6957,20.6114,20.6373,708600.0
2006-11-22 11:00:00,31.84,31.88,31.81,31.83,415500.0,20.6373,20.6633,20.6179,20.6309,415500.0
2006-11-22 12:00:00,31.83,31.85,31.8,31.82,196800.0,20.6309,20.6438,20.6114,20.6244,196800.0
2006-11-22 13:00:00,31.82,31.83,31.76,31.8,417600.0,20.6244,20.6309,20.5855,20.6114,417600.0
2006-11-22 14:00:00,31.8,31.88,31.78,31.88,155400.0,20.6114,20.6633,20.5984,20.6633,155400.0
2006-11-22 15:00:00,31.88,31.97,31.88,31.93,468000.0,20.6633,20.7216,20.6633,20.6957,468000.0
2006-11-24 09:30:00,31.92,32.0,31.74,31.97,424200.0,20.6892,20.741,20.5725,20.7216,424200.0
2006-11-24 10:00:00,31.97,32.14,31.96,32.12,470700.0,20.7216,20.8318,20.7151,20.8188,470700.0
2006-11-24 11:00:00,32.09,32.17,32.05,32.08,270000.0,20.7994,20.8512,20.7734,20.7929,270000.0
2006-11-24 12:00:00,32.08,32.11,32.0,32.0,459000.0,20.7929,20.8123,20.741,20.741,459000.0
2006-11-24 13:00:00,32.05,32.05,32.02,32.05,7200.0,20.7734,20.7734,20.754,20.7734,7200.0
2006-11-24 14:00:00,32.05,32.05,32.05,32.05,0.0,20.7734,20.7734,20.7734,20.7734,0.0
2006-11-24 15:00:00,32.05,32.05,32.05,32.05,0.0,20.7734,20.7734,20.7734,20.7734,0.0
2006-11-27 09:30:00,31.92,31.93,31.75,31.78,732600.0,20.6892,20.6957,20.579,20.5984,732600.0
2006-11-27 10:00:00,31.77,31.77,31.55,31.63,653700.0,20.592,20.592,20.4494,20.5012,653700.0
2006-11-27 11:00:00,31.63,31.64,31.48,31.53,482100.0,20.5012,20.5077,20.404,20.4364,482100.0
2006-11-27 12:00:00,31.53,31.53,31.39,31.4,722400.0,20.4364,20.4364,20.3457,20.3521,722400.0
2006-11-27 13:00:00,31.39,31.46,31.34,31.42,492000.0,20.3457,20.391,20.3133,20.3651,492000.0
2006-11-27 14:00:00,31.42,31.43,31.31,31.31,488700.0,20.3651,20.3716,20.2938,20.2938,488700.0
2006-11-27 15:00:00,31.33,31.33,31.2,31.23,1401300.0,20.3068,20.3068,20.2225,20.242,1401300.0
2006-11-28 09:30:00,30.92,30.92,30.26,30.32,1975200.0,20.041,20.041,19.6132,19.6521,1975200.0
2006-11-28 10:00:00,30.33,30.5,30.2,30.49,1886400.0,19.6586,19.7688,19.5744,19.7623,1886400.0
2006-11-28 11:00:00,30.49,30.59,30.46,30.54,565500.0,19.7623,19.8271,19.7429,19.7947,565500.0
2006-11-28 12:00:00,30.53,30.55,30.38,30.46,480600.0,19.7882,19.8012,19.691,19.7429,480600.0
2006-11-28 13:00:00,30.46,30.51,30.43,30.48,284100.0,19.7429,19.7753,19.7234,19.7558,284100.0
2006-11-28 14:00:00,30.48,30.54,30.44,30.53,369000.0,19.7558,19.7947,19.7299,19.7882,369000.0
2006-11-28 15:00:00,30.55,30.72,30.55,30.64,977700.0,19.8012,19.9114,19.8012,19.8595,977700.0
2006-11-29 09:30:00,31.07,31.47,31.07,31.44,660300.0,20.1383,20.3975,20.1383,20.3781,660300.0
2006-11-29 10:00:00,31.43,31.58,31.41,31.57,768300.0,20.3716,20.4688,20.3586,20.4623,768300.0
2006-11-29 11:00:00,31.57,31.66,31.56,31.61,543000.0,20.4623,20.5207,20.4558,20.4883,543000.0
2006-11-29 12:00:00,31.61,31.62,31.57,31.59,292500.0,20.4883,20.4947,20.4623,20.4753,292500.0
2006-11-29 13:00:00,31.59,31.59,31.38,31.46,746400.0,20.4753,20.4753,20.3392,20.391,746400.0
2006-11-29 14:00:00,31.45,31.58,31.43,31.58,722100.0,20.3846,20.4688,20.3716,20.4688,722100.0
2006-11-29 15:00:00,31.59,31.64,31.53,31.58,495900.0,20.4753,20.5077,20.4364,20.4688,495900.0
2006-11-30 09:30:00,31.72,31.8,31.65,31.74,574200.0,20.5596,20.6114,20.5142,20.5725,574200.0
2006-11-30 10:00:00,31.73,31.73,31.4,31.62,545700.0,20.566,20.566,20.3521,20.4947,545700.0
2006-11-30 11:00:00,31.62,31.63,31.5,31.58,200700.0,20.4947,20.5012,20.417,20.4688,200700.0
2006-11-30 12:00:00,31.59,31.69,31.58,31.62,147300.0,20.4753,20.5401,20.4688,20.4947,147300.0
2006-11-30 13:00:00,31.63,31.72,31.63,31.63,210300.0,20.5012,20.5596,20.5012,20.5012,210300.0
2006-11-30 14:00:00,31.63,31.8,31.62,31.73,218700.0,20.5012,20.6114,20.4947,20.566,218700.0
2006-11-30 15:00:00,31.73,31.79,31.68,31.73,305700.0,20.566,20.6049,20.5336,20.566,305700.0
2006-12-01 09:30:00,31.49,31.56,31.44,31.52,314700.0,20.4105,20.4558,20.3781,20.4299,314700.0
2006-12-01 10:00:00,31.52,31.52,31.12,31.14,1297500.0,20.4299,20.4299,20.1707,20.1836,1297500.0
2006-12-01 11:00:00,31.14,31.41,31.1,31.3,870300.0,20.1836,20.3586,20.1577,20.2873,870300.0
2006-12-01 12:00:00,31.32,31.32,31.21,31.23,202500.0,20.3003,20.3003,20.229,20.242,202500.0
2006-12-01 13:00:00,31.24,31.25,31.1,31.2,246000.0,20.2484,20.2549,20.1577,20.2225,246000.0
2006-12-01 14:00:00,31.19,31.24,31.05,31.14,301500.0,20.216,20.2484,20.1253,20.1836,301500.0
2006-12-01 15:00:00,31.15,31.37,31.1,31.36,262500.0,20.1901,20.3327,20.1577,20.3262,262500.0
2006-12-04 09:30:00,31.56,31.58,31.5,31.5,226800.0,20.4558,20.4688,20.417,20.417,226800.0
2006-12-04 10:00:00,31.5,31.54,31.47,31.5,372300.0,20.417,20.4429,20.3975,20.417,372300.0
2006-12-04 11:00:00,31.5,31.67,31.5,31.65,369000.0,20.417,20.5271,20.417,20.5142,369000.0
2006-12-04 12:00:00,31.65,31.7,31.63,31.69,440100.0,20.5142,20.5466,20.5012,20.5401,440100.0
2006-12-04 13:00:00,31.69,31.77,31.66,31.77,281400.0,20.5401,20.592,20.5207,20.592,281400.0
2006-12-04 14:00:00,31.77,31.85,31.76,31.83,383100.0,20.592,20.6438,20.5855,20.6309,383100.0
2006-12-04 15:00:00,31.83,31.85,31.77,31.82,405600.0,20.6309,20.6438,20.592,20.6244,405600.0
2006-12-05 09:30:00,32.3,32.52,32.25,32.4,590100.0,20.9355,21.0781,20.9031,21.0003,590100.0
2006-12-05 10:00:00,32.4,32.66,32.4,32.57,836100.0,21.0003,21.1688,21.0003,21.1105,836100.0
2006-12-05 11:00:00,32.58,32.67,32.53,32.6,477300.0,21.117,21.1753,21.0846,21.1299,477300.0
2006-12-05 12:00:00,32.6,32.64,32.58,32.62,255900.0,21.1299,21.1559,21.117,21.1429,255900.0
2006-12-05 13:00:00,32.62,32.68,32.61,32.64,232200.0,21.1429,21.1818,21.1364,21.1559,232200.0
2006-12-05 14:00:00,32.64,32.72,32.62,32.68,505800.0,21.1559,21.2077,21.1429,21.1818,505800.0
2006-12-05 15:00:00,32.67,32.75,32.59,32.69,1340100.0,21.1753,21.2272,21.1235,21.1883,1340100.0
2006-12-06 09:30:00,32.62,32.62,32.52,32.56,480900.0,21.1429,21.1429,21.0781,21.104,480900.0
2006-12-06 10:00:00,32.55,32.73,32.53,32.62,629400.0,21.0975,21.2142,21.0846,21.1429,629400.0
2006-12-06 11:00:00,32.62,32.68,32.6,32.65,266100.0,21.1429,21.1818,21.1299,21.1623,266100.0
2006-12-06 12:00:00,32.63,32.72,32.61,32.71,341700.0,21.1494,21.2077,21.1364,21.2012,341700.0
2006-12-06 13:00:00,32.71,32.74,32.63,32.69,183000.0,21.2012,21.2207,21.1494,21.1883,183000.0
2006-12-06 14:00:00,32.7,32.72,32.63,32.65,324600.0,21.1947,21.2077,21.1494,21.1623,324600.0
2006-12-06 15:00:00,32.65,32.66,32.52,32.53,582000.0,21.1623,21.1688,21.0781,21.0846,582000.0
2006-12-07 09:30:00,32.53,32.69,32.52,32.58,323700.0,21.0846,21.1883,21.0781,21.117,323700.0
2006-12-07 10:00:00,32.57,32.59,32.35,32.42,1124100.0,21.1105,21.1235,20.9679,21.0133,1124100.0
2006-12-07 11:00:00,32.41,32.43,32.36,32.38,283200.0,21.0068,21.0197,20.9744,20.9873,283200.0
2006-12-07 12:00:00,32.38,32.38,32.34,32.37,1190100.0,20.9873,20.9873,20.9614,20.9809,1190100.0
2006-12-07 13:00:00,32.36,32.44,32.35,32.4,1875000.0,20.9744,21.0262,20.9679,21.0003,1875000.0
2006-12-07 14:00:00,32.4,32.41,32.3,32.31,332700.0,21.0003,21.0068,20.9355,20.942,332700.0
2006-12-07 15:00:00,32.31,32.31,32.2,32.22,544200.0,20.942,20.942,20.8707,20.8836,544200.0
2006-12-08 09:30:00,32.23,32.36,32.18,32.26,396900.0,20.8901,20.9744,20.8577,20.9096,396900.0
2006-12-08 10:00:00,32.24,32.24,32.05,32.15,595500.0,20.8966,20.8966,20.7734,20.8383,595500.0
2006-12-08 11:00:00,32.16,32.35,32.14,32.28,408000.0,20.8447,20.9679,20.8318,20.9225,408000.0
2006-12-08 12:00:00,32.29,32.32,32.22,32.3,148800.0,20.929,20.9484,20.8836,20.9355,148800.0
2006-12-08 13:00:00,32.29,32.29,32.18,32.19,91800.0,20.929,20.929,20.8577,20.8642,91800.0
2006-12-08 14:00:00,32.18,32.26,32.17,32.24,206100.0,20.8577,20.9096,20.8512,20.8966,206100.0
2006-12-08 15:00:00,32.23,32.26,32.18,32.23,321300.0,20.8901,20.9096,20.8577,20.8901,321300.0
2006-12-11 09:30:00,32.7,32.77,32.49,32.71,516600.0,21.1947,21.2401,21.0586,21.2012,516600.0
2006-12-11 10:00:00,32.71,32.84,32.69,32.83,708600.0,21.2012,21.2855,21.1883,21.279,708600.0
2006-12-11 11:00:00,32.83,32.96,32.82,32.96,608400.0,21.279,21.3633,21.2725,21.3633,608400.0
2006-12-11 12:00:00,32.96,33.03,32.91,33.01,812700.0,21.3633,21.4086,21.3309,21.3957,812700.0
2006-12-11 13:00:00,33.01,33.07,33.0,33.03,385800.0,21.3957,21.4346,21.3892,21.4086,385800.0
2006-12-11 14:00:00,33.02,33.03,32.95,32.96,530700.0,21.4022,21.4086,21.3568,21.3633,530700.0
2006-12-11 15:00:00,32.96,33.0,32.92,32.92,1164000.0,21.3633,21.3892,21.3373,21.3373,1164000.0
2006-12-12 09:30:00,32.92,32.92,32.75,32.83,324900.0,21.3373,21.3373,21.2272,21.279,324900.0
2006-12-12 10:00:00,32.82,32.84,32.75,32.77,372000.0,21.2725,21.2855,21.2272,21.2401,372000.0
2006-12-12 11:00:00,32.77,32.8,32.73,32.75,318000.0,21.2401,21.2596,21.2142,21.2272,318000.0
2006-12-12 12:00:00,32.73,32.74,32.53,32.65,522900.0,21.2142,21.2207,21.0846,21.1623,522900.0
2006-12-12 13:00:00,32.66,32.68,32.59,32.61,175500.0,21.1688,21.1818,21.1235,21.1364,175500.0
2006-12-12 14:00:00,32.61,32.79,32.57,32.73,424500.0,21.1364,21.2531,21.1105,21.2142,424500.0
2006-12-12 15:00:00,32.73,32.8,32.7,32.76,439800.0,21.2142,21.2596,21.1947,21.2336,439800.0
2006-12-13 09:30:00,32.7,32.7,32.58,32.63,829200.0,21.1947,21.1947,21.117,21.1494,829200.0
2006-12-13 10:00:00,32.63,32.65,32.47,32.6,593700.0,21.1494,21.1623,21.0457,21.1299,593700.0
2006-12-13 11:00:00,32.6,32.67,32.56,32.66,190200.0,21.1299,21.1753,21.104,21.1688,190200.0
2006-12-13 12:00:00,32.66,32.69,32.61,32.66,299400.0,21.1688,21.1883,21.1364,21.1688,299400.0
2006-12-13 13:00:00,32.65,32.67,32.59,32.6,105600.0,21.1623,21.1753,21.1235,21.1299,105600.0
2006-12-13 14:00:00,32.6,32.61,32.57,32.58,137100.0,21.1299,21.1364,21.1105,21.117,137100.0
2006-12-13 15:00:00,32.57,32.65,32.56,32.64,360300.0,21.1105,21.1623,21.104,21.1559,360300.0
2006-12-14 09:30:00,33.02,33.27,32.97,33.27,483600.0,21.4022,21.5642,21.3698,21.5642,483600.0
2006-12-14 10:00:00,33.27,33.4,33.17,33.27,904200.0,21.5642,21.6485,21.4994,21.5642,904200.0
2006-12-14 11:00:00,33.28,33.37,33.25,33.32,373500.0,21.5707,21.629,21.5512,21.5966,373500.0
2006-12-14 12:00:00,33.33,33.4,33.32,33.38,233100.0,21.6031,21.6485,21.5966,21.6355,233100.0
2006-12-14 13:00:00,33.38,33.41,33.33,33.39,252600.0,21.6355,21.6549,21.6031,21.642,252600.0
2006-12-14 14:00:00,33.39,33.46,33.33,33.44,384900.0,21.642,21.6873,21.6031,21.6744,384900.0
2006-12-14 15:00:00,33.44,33.53,33.37,33.45,792600.0,21.6744,21.7327,21.629,21.6809,792600.0
2006-12-15 09:30:00,33.71,33.83,33.68,33.7,714300.0,21.8494,21.9272,21.8299,21.8429,714300.0
2006-12-15 10:00:00,33.7,33.76,33.65,33.75,561000.0,21.8429,21.8818,21.8105,21.8753,561000.0
2006-12-15 11:00:00,33.74,33.76,33.72,33.73,708600.0,21.8688,21.8818,21.8559,21.8624,708600.0
2006-12-15 12:00:00,33.74,33.77,33.71,33.75,349500.0,21.8688,21.8883,21.8494,21.8753,349500.0
2006-12-15 13:00:00,33.75,33.75,33.63,33.64,405000.0,21.8753,21.8753,21.7975,21.804,405000.0
2006-12-15 14:00:00,33.64,33.72,33.63,33.69,318600.0,21.804,21.8559,21.7975,21.8364,318600.0
2006-12-15 15:00:00,33.68,33.71,33.6,33.67,328800.0,21.8299,21.8494,21.7781,21.8235,328800.0
2006-12-18 09:30:00,34.25,34.45,34.13,34.45,796500.0,22.1994,22.329,22.1216,22.329,796500.0
2006-12-18 10:00:00,34.44,34.45,34.17,34.19,1093800.0,22.3225,22.329,22.1475,22.1605,1093800.0
2006-12-18 11:00:00,34.18,34.22,34.05,34.17,870600.0,22.154,22.1799,22.0698,22.1475,870600.0
2006-12-18 12:00:00,34.18,34.23,34.0,34.21,466200.0,22.154,22.1864,22.0374,22.1735,466200.0
2006-12-18 13:00:00,34.21,34.27,34.16,34.26,312000.0,22.1735,22.2124,22.1411,22.2059,312000.0
2006-12-18 14:00:00,34.26,34.28,34.0,34.04,558600.0,22.2059,22.2188,22.0374,22.0633,558600.0
2006-12-18 15:00:00,34.03,34.08,33.97,34.04,588900.0,22.0568,22.0892,22.0179,22.0633,588900.0
2006-12-19 09:30:00,33.67,33.67,33.36,33.57,1007700.0,21.8235,21.8235,21.6225,21.7586,1007700.0
2006-12-19 10:00:00,33.58,33.85,33.52,33.82,706500.0,21.7651,21.9401,21.7262,21.9207,706500.0
2006-12-19 11:00:00,33.82,33.86,33.73,33.74,342000.0,21.9207,21.9466,21.8624,21.8688,342000.0
2006-12-19 12:00:00,33.74,33.75,33.69,33.69,308400.0,21.8688,21.8753,21.8364,21.8364,308400.0
2006-12-19 13:00:00,33.7,33.78,33.67,33.76,385200.0,21.8429,21.8948,21.8235,21.8818,385200.0
2006-12-19 14:00:00,33.75,33.85,33.75,33.83,385800.0,21.8753,21.9401,21.8753,21.9272,385800.0
2006-12-19 15:00:00,33.83,34.0,33.83,33.9,530100.0,21.9272,22.0374,21.9272,21.9725,530100.0
2006-12-20 09:30:00,34.55,34.71,34.39,34.68,581400.0,22.3938,22.4975,22.2901,22.4781,581400.0
2006-12-20 10:00:00,34.7,34.74,34.59,34.6,590400.0,22.4911,22.517,22.4198,22.4262,590400.0
2006-12-20 11:00:00,34.6,34.71,34.6,34.67,463500.0,22.4262,22.4975,22.4262,22.4716,463500.0
2006-12-20 12:00:00,34.67,34.7,34.67,34.67,332700.0,22.4716,22.4911,22.4716,22.4716,332700.0
2006-12-20 13:00:00,34.68,34.7,34.51,34.58,534000.0,22.4781,22.4911,22.3679,22.4133,534000.0
2006-12-20 14:00:00,34.59,34.77,34.56,34.67,519600.0,22.4198,22.5364,22.4003,22.4716,519600.0
2006-12-20 15:00:00,34.68,34.68,34.57,34.57,474300.0,22.4781,22.4781,22.4068,22.4068,474300.0
2006-12-21 09:30:00,34.43,34.51,34.25,34.46,673500.0,22.6001,22.6526,22.482,22.6198,673500.0
2006-12-21 10:00:00,34.45,34.47,34.34,34.36,349800.0,22.6132,22.6264,22.541,22.5542,349800.0
2006-12-21 11:00:00,34.36,34.38,34.25,34.29,438000.0,22.5542,22.5673,22.482,22.5082,438000.0
2006-12-21 12:00:00,34.29,34.32,34.03,34.09,792900.0,22.5082,22.5279,22.3376,22.3769,792900.0
2006-12-21 13:00:00,34.08,34.09,34.02,34.03,318900.0,22.3704,22.3769,22.331,22.3376,318900.0
2006-12-21 14:00:00,34.03,34.17,34.0,34.09,321000.0,22.3376,22.4294,22.3179,22.3769,321000.0
2006-12-21 15:00:00,34.09,34.17,34.09,34.17,504000.0,22.3769,22.4294,22.3769,22.4294,504000.0
2006-12-22 09:30:00,34.59,34.63,34.3,34.37,451500.0,22.7051,22.7314,22.5148,22.5607,451500.0
2006-12-22 10:00:00,34.39,34.48,34.34,34.46,425700.0,22.5739,22.6329,22.541,22.6198,425700.0
2006-12-22 11:00:00,34.47,34.53,34.47,34.51,412200.0,22.6264,22.6658,22.6264,22.6526,412200.0
2006-12-22 12:00:00,34.49,34.64,34.48,34.56,313500.0,22.6395,22.738,22.6329,22.6854,313500.0
2006-12-22 13:00:00,34.56,34.57,34.46,34.51,316200.0,22.6854,22.692,22.6198,22.6526,316200.0
2006-12-22 14:00:00,34.51,34.52,34.45,34.49,374700.0,22.6526,22.6592,22.6132,22.6395,374700.0
2006-12-22 15:00:00,34.49,34.66,34.49,34.55,256500.0,22.6395,22.7511,22.6395,22.6789,256500.0
2006-12-26 09:30:00,34.9,35.34,34.8,35.33,668400.0,22.9086,23.1974,22.843,23.1909,668400.0
2006-12-26 10:00:00,35.34,35.57,35.27,35.36,851400.0,23.1974,23.3484,23.1515,23.2106,851400.0
2006-12-26 11:00:00,35.36,35.56,35.34,35.5,682500.0,23.2106,23.3419,23.1974,23.3025,682500.0
2006-12-26 12:00:00,35.48,35.66,35.48,35.65,288000.0,23.2893,23.4075,23.2893,23.4009,288000.0
2006-12-26 13:00:00,35.65,35.69,35.52,35.65,321600.0,23.4009,23.4272,23.3156,23.4009,321600.0
2006-12-26 14:00:00,35.67,35.89,35.66,35.85,348000.0,23.4141,23.5585,23.4075,23.5322,348000.0
2006-12-26 15:00:00,35.86,36.06,35.82,35.88,609300.0,23.5388,23.6701,23.5125,23.5519,609300.0
2006-12-27 09:30:00,36.63,37.23,36.63,36.69,980400.0,24.0442,24.4381,24.0442,24.0836,980400.0
2006-12-27 10:00:00,36.69,36.71,36.27,36.58,1294500.0,24.0836,24.0967,23.8079,24.0114,1294500.0
2006-12-27 11:00:00,36.58,36.98,36.58,36.94,830700.0,24.0114,24.274,24.0114,24.2477,830700.0
2006-12-27 12:00:00,36.93,37.15,36.89,37.12,711300.0,24.2411,24.3855,24.2149,24.3659,711300.0
2006-12-27 13:00:00,37.12,37.31,37.0,37.29,534300.0,24.3659,24.4906,24.2871,24.4774,534300.0
2006-12-27 14:00:00,37.28,37.4,37.21,37.38,670800.0,24.4709,24.5496,24.4249,24.5365,670800.0
2006-12-27 15:00:00,37.38,37.4,37.25,37.32,645900.0,24.5365,24.5496,24.4512,24.4971,645900.0
2006-12-28 09:30:00,37.47,37.63,37.0,37.1,1268400.0,24.5956,24.7006,24.2871,24.3527,1268400.0
2006-12-28 10:00:00,37.1,37.43,37.1,37.22,771000.0,24.3527,24.5693,24.3527,24.4315,771000.0
2006-12-28 11:00:00,37.22,37.38,37.18,37.27,541200.0,24.4315,24.5365,24.4052,24.4643,541200.0
2006-12-28 12:00:00,37.27,37.4,37.24,37.29,376200.0,24.4643,24.5496,24.4446,24.4774,376200.0
2006-12-28 13:00:00,37.32,37.36,37.21,37.27,269400.0,24.4971,24.5234,24.4249,24.4643,269400.0
2006-12-28 14:00:00,37.27,37.57,37.27,37.47,412500.0,24.4643,24.6612,24.4643,24.5956,412500.0
2006-12-28 15:00:00,37.47,37.5,37.36,37.37,606600.0,24.5956,24.6153,24.5234,24.53,606600.0
2006-12-29 09:30:00,37.33,37.41,37.17,37.27,792000.0,24.5037,24.5562,24.3987,24.4643,792000.0
2006-12-29 10:00:00,37.26,37.4,37.25,37.32,640500.0,24.4577,24.5496,24.4512,24.4971,640500.0
2006-12-29 11:00:00,37.32,37.32,37.23,37.28,391200.0,24.4971,24.4971,24.4381,24.4709,391200.0
2006-12-29 12:00:00,37.28,37.32,37.27,37.28,294900.0,24.4709,24.4971,24.4643,24.4709,294900.0
2006-12-29 13:00:00,37.27,37.37,37.27,37.31,192000.0,24.4643,24.53,24.4643,24.4906,192000.0
2006-12-29 14:00:00,37.3,37.34,37.23,37.24,400200.0,24.484,24.5103,24.4381,24.4446,400200.0
2006-12-29 15:00:00,37.25,37.25,37.03,37.11,850200.0,24.4512,24.4512,24.3068,24.3593,850200.0
2007-01-03 09:30:00,38.5,39.06,38.5,38.78,1605000.0,25.2717,25.6393,25.2717,25.4555,1605000.0
2007-01-03 10:00:00,38.78,39.35,38.78,39.18,1896300.0,25.4555,25.8296,25.4555,25.718,1896300.0
2007-01-03 11:00:00,39.18,39.23,38.96,39.18,1101300.0,25.718,25.7509,25.5736,25.718,1101300.0
2007-01-03 12:00:00,39.19,39.29,39.0,39.2,1234500.0,25.7246,25.7903,25.5999,25.7312,1234500.0
2007-01-03 13:00:00,39.2,39.25,39.11,39.11,751500.0,25.7312,25.764,25.6721,25.6721,751500.0
2007-01-03 14:00:00,39.12,39.15,38.18,38.21,1778700.0,25.6787,25.6984,25.0616,25.0813,1778700.0
2007-01-03 15:00:00,38.19,38.94,38.02,38.86,2232900.0,25.0682,25.5605,24.9566,25.508,2232900.0
2007-01-04 09:30:00,37.45,37.53,36.91,37.3,2715900.0,24.5825,24.635,24.228,24.484,2715900.0
2007-01-04 10:00:00,37.31,37.53,37.06,37.39,1917600.0,24.4906,24.635,24.3265,24.5431,1917600.0
2007-01-04 11:00:00,37.39,37.56,37.39,37.48,1094100.0,24.5431,24.6547,24.5431,24.6022,1094100.0
2007-01-04 12:00:00,37.47,37.53,37.29,37.31,734700.0,24.5956,24.635,24.4774,24.4906,734700.0
2007-01-04 13:00:00,37.31,37.38,37.16,37.24,558300.0,24.4906,24.5365,24.3921,24.4446,558300.0
2007-01-04 14:00:00,37.24,37.37,37.18,37.36,1291800.0,24.4446,24.53,24.4052,24.5234,1291800.0
2007-01-04 15:00:00,37.37,37.43,37.27,37.43,1033800.0,24.53,24.5693,24.4643,24.5693,1033800.0
2007-01-05 09:30:00,36.79,36.79,35.85,35.97,2655300.0,24.1492,24.1492,23.5322,23.611,2655300.0
2007-01-05 10:00:00,35.95,36.13,35.66,35.77,2136600.0,23.5979,23.716,23.4075,23.4797,2136600.0
2007-01-05 11:00:00,35.79,35.8,35.13,35.28,3341100.0,23.4928,23.4994,23.0596,23.1581,3341100.0
2007-01-05 12:00:00,35.28,35.48,35.2,35.35,1538700.0,23.1581,23.2893,23.1055,23.204,1538700.0
2007-01-05 13:00:00,35.36,35.47,35.24,35.46,773400.0,23.2106,23.2828,23.1318,23.2762,773400.0
2007-01-05 14:00:00,35.46,35.55,35.35,35.35,1032600.0,23.2762,23.3353,23.204,23.204,1032600.0
2007-01-05 15:00:00,35.35,35.37,35.11,35.22,2354100.0,23.204,23.2171,23.0465,23.1187,2354100.0
2007-01-08 09:30:00,35.87,36.0,35.7,35.84,1538100.0,23.5453,23.6307,23.4338,23.5256,1538100.0
2007-01-08 10:00:00,35.86,35.94,35.77,35.85,1548900.0,23.5388,23.5913,23.4797,23.5322,1548900.0
2007-01-08 11:00:00,35.84,36.15,35.79,36.15,1399800.0,23.5256,23.7291,23.4928,23.7291,1399800.0
2007-01-08 12:00:00,36.15,36.23,36.04,36.08,949200.0,23.7291,23.7816,23.6569,23.6832,949200.0
2007-01-08 13:00:00,36.08,36.21,35.97,36.17,758700.0,23.6832,23.7685,23.611,23.7423,758700.0
2007-01-08 14:00:00,36.16,36.4,36.12,36.33,734100.0,23.7357,23.8932,23.7094,23.8473,734100.0
2007-01-08 15:00:00,36.33,36.54,36.27,36.31,1134300.0,23.8473,23.9851,23.8079,23.8342,1134300.0
2007-01-09 09:30:00,35.54,35.67,35.15,35.16,1541400.0,23.3287,23.4141,23.0727,23.0793,1541400.0
2007-01-09 10:00:00,35.16,35.27,34.79,34.81,2557200.0,23.0793,23.1515,22.8364,22.8495,2557200.0
2007-01-09 11:00:00,34.8,34.89,34.2,34.31,2775000.0,22.843,22.9021,22.4491,22.5213,2775000.0
2007-01-09 12:00:00,34.29,34.67,34.16,34.57,2010600.0,22.5082,22.7577,22.4229,22.692,2010600.0
2007-01-09 13:00:00,34.58,34.94,34.53,34.86,859800.0,22.6986,22.9349,22.6658,22.8824,859800.0
2007-01-09 14:00:00,34.87,35.01,34.52,34.79,1093200.0,22.8889,22.9808,22.6592,22.8364,1093200.0
2007-01-09 15:00:00,34.79,34.92,34.72,34.72,1496100.0,22.8364,22.9218,22.7905,22.7905,1496100.0
2007-01-10 09:30:00,34.05,34.1,32.73,33.21,5888700.0,22.3507,22.3835,21.4842,21.7993,5888700.0
2007-01-10 10:00:00,33.2,33.67,33.2,33.53,3112200.0,21.7927,22.1012,21.7927,22.0093,3112200.0
2007-01-10 11:00:00,33.53,33.55,33.19,33.32,1964100.0,22.0093,22.0225,21.7862,21.8715,1964100.0
2007-01-10 12:00:00,33.32,33.48,33.27,33.46,1472400.0,21.8715,21.9765,21.8387,21.9634,1472400.0
2007-01-10 13:00:00,33.45,36.92,33.44,34.06,2211600.0,21.9568,24.2346,21.9503,22.3572,2211600.0
2007-01-10 14:00:00,34.06,34.23,33.85,33.9,1734900.0,22.3572,22.4688,22.2194,22.2522,1734900.0
2007-01-10 15:00:00,33.91,34.23,33.88,34.0,1990200.0,22.2588,22.4688,22.2391,22.3179,1990200.0
2007-01-11 09:30:00,33.67,34.42,33.63,34.37,1896000.0,22.1012,22.5935,22.075,22.5607,1896000.0
2007-01-11 10:00:00,34.38,34.75,34.25,34.68,2400300.0,22.5673,22.8102,22.482,22.7642,2400300.0
2007-01-11 11:00:00,34.67,34.94,34.6,34.86,1821300.0,22.7577,22.9349,22.7117,22.8824,1821300.0
2007-01-11 12:00:00,34.86,34.87,34.64,34.73,893400.0,22.8824,22.8889,22.738,22.797,893400.0
2007-01-11 13:00:00,34.73,34.73,34.27,34.43,989700.0,22.797,22.797,22.4951,22.6001,989700.0
2007-01-11 14:00:00,34.43,34.46,34.22,34.46,1079100.0,22.6001,22.6198,22.4623,22.6198,1079100.0
2007-01-11 15:00:00,34.43,34.5,34.24,34.24,1262100.0,22.6001,22.6461,22.4754,22.4754,1262100.0
2007-01-12 09:30:00,34.67,34.94,34.57,34.89,1089000.0,22.7577,22.9349,22.692,22.9021,1089000.0
2007-01-12 10:00:00,34.89,34.91,34.51,34.6,1062900.0,22.9021,22.9152,22.6526,22.7117,1062900.0
2007-01-12 11:00:00,34.6,34.8,34.55,34.77,474300.0,22.7117,22.843,22.6789,22.8233,474300.0
2007-01-12 12:00:00,34.77,34.99,34.74,34.97,830700.0,22.8233,22.9677,22.8036,22.9546,830700.0
2007-01-12 13:00:00,34.97,34.97,34.81,34.87,852600.0,22.9546,22.9546,22.8495,22.8889,852600.0
2007-01-12 14:00:00,34.87,34.96,34.83,34.96,567300.0,22.8889,22.948,22.8627,22.948,567300.0
2007-01-12 15:00:00,34.96,35.13,34.96,35.07,1245300.0,22.948,23.0596,22.948,23.0202,1245300.0
2007-01-16 09:30:00,35.82,35.96,35.67,35.89,2104800.0,23.5125,23.6044,23.4141,23.5585,2104800.0
2007-01-16 10:00:00,35.89,35.91,35.33,35.37,1706100.0,23.5585,23.5716,23.1909,23.2171,1706100.0
2007-01-16 11:00:00,35.39,35.62,35.39,35.54,1290900.0,23.2303,23.3812,23.2303,23.3287,1290900.0
2007-01-16 12:00:00,35.54,35.81,35.54,35.76,980400.0,23.3287,23.506,23.3287,23.4731,980400.0
2007-01-16 13:00:00,35.77,35.77,35.5,35.55,663600.0,23.4797,23.4797,23.3025,23.3353,663600.0
2007-01-16 14:00:00,35.55,35.72,35.52,35.69,722400.0,23.3353,23.4469,23.3156,23.4272,722400.0
2007-01-16 15:00:00,35.7,35.8,35.67,35.77,869700.0,23.4338,23.4994,23.4141,23.4797,869700.0
2007-01-17 09:30:00,35.57,35.59,35.03,35.48,1532100.0,23.3484,23.3615,22.994,23.2893,1532100.0
2007-01-17 10:00:00,35.47,35.5,35.25,35.34,851400.0,23.2828,23.3025,23.1384,23.1974,851400.0
2007-01-17 11:00:00,35.34,35.54,35.32,35.54,478800.0,23.1974,23.3287,23.1843,23.3287,478800.0
2007-01-17 12:00:00,35.52,35.67,35.52,35.62,569400.0,23.3156,23.4141,23.3156,23.3812,569400.0
2007-01-17 13:00:00,35.62,35.64,35.54,35.58,326100.0,23.3812,23.3944,23.3287,23.355,326100.0
2007-01-17 14:00:00,35.57,35.63,35.42,35.5,759300.0,23.3484,23.3878,23.25,23.3025,759300.0
2007-01-17 15:00:00,35.5,35.5,35.31,35.37,817500.0,23.3025,23.3025,23.1778,23.2171,817500.0
2007-01-18 09:30:00,35.66,35.67,35.35,35.47,583800.0,23.4075,23.4141,23.204,23.2828,583800.0
2007-01-18 10:00:00,35.47,35.48,35.02,35.06,1250100.0,23.2828,23.2893,22.9874,23.0137,1250100.0
2007-01-18 11:00:00,35.06,35.28,35.03,35.2,496200.0,23.0137,23.1581,22.994,23.1055,496200.0
2007-01-18 12:00:00,35.19,35.23,35.08,35.2,324000.0,23.099,23.1252,23.0268,23.1055,324000.0
2007-01-18 13:00:00,35.2,35.27,35.16,35.17,705300.0,23.1055,23.1515,23.0793,23.0859,705300.0
2007-01-18 14:00:00,35.17,35.17,34.78,34.84,1400700.0,23.0859,23.0859,22.8299,22.8692,1400700.0
2007-01-18 15:00:00,34.84,35.0,34.76,34.95,1487700.0,22.8692,22.9743,22.8167,22.9414,1487700.0
2007-01-19 09:30:00,35.0,35.4,34.9,34.97,969600.0,22.9743,23.2368,22.9086,22.9546,969600.0
2007-01-19 10:00:00,34.97,35.25,34.92,35.21,1126200.0,22.9546,23.1384,22.9218,23.1121,1126200.0
2007-01-19 11:00:00,35.2,35.32,35.19,35.24,396900.0,23.1055,23.1843,23.099,23.1318,396900.0
2007-01-19 12:00:00,35.24,35.27,35.09,35.2,421200.0,23.1318,23.1515,23.0333,23.1055,421200.0
2007-01-19 13:00:00,35.2,35.39,35.2,35.33,723300.0,23.1055,23.2303,23.1055,23.1909,723300.0
2007-01-19 14:00:00,35.34,35.47,35.33,35.41,445800.0,23.1974,23.2828,23.1909,23.2434,445800.0
2007-01-19 15:00:00,35.41,35.43,35.33,35.41,745800.0,23.2434,23.2565,23.1909,23.2434,745800.0
2007-01-22 09:30:00,36.0,36.06,35.67,35.75,1521600.0,23.6307,23.6701,23.4141,23.4666,1521600.0
2007-01-22 10:00:00,35.75,35.77,35.48,35.56,962400.0,23.4666,23.4797,23.2893,23.3419,962400.0
2007-01-22 11:00:00,35.56,35.67,35.5,35.58,677400.0,23.3419,23.4141,23.3025,23.355,677400.0
2007-01-22 12:00:00,35.59,35.62,35.46,35.52,529800.0,23.3615,23.3812,23.2762,23.3156,529800.0
2007-01-22 13:00:00,35.53,35.57,35.48,35.51,408300.0,23.3222,23.3484,23.2893,23.309,408300.0
2007-01-22 14:00:00,35.52,35.66,35.45,35.61,541800.0,23.3156,23.4075,23.2696,23.3747,541800.0
2007-01-22 15:00:00,35.61,35.64,35.51,35.6,395100.0,23.3747,23.3944,23.309,23.3681,395100.0
2007-01-23 09:30:00,35.67,35.77,35.5,35.72,1108500.0,23.4141,23.4797,23.3025,23.4469,1108500.0
2007-01-23 10:00:00,35.72,35.79,35.66,35.76,900900.0,23.4469,23.4928,23.4075,23.4731,900900.0
2007-01-23 11:00:00,35.76,36.1,35.76,36.1,1083600.0,23.4731,23.6963,23.4731,23.6963,1083600.0
2007-01-23 12:00:00,36.1,36.27,36.04,36.26,941400.0,23.6963,23.8079,23.6569,23.8013,941400.0
2007-01-23 13:00:00,36.27,36.27,36.14,36.19,475800.0,23.8079,23.8079,23.7226,23.7554,475800.0
2007-01-23 14:00:00,36.21,36.24,36.1,36.16,628200.0,23.7685,23.7882,23.6963,23.7357,628200.0
2007-01-23 15:00:00,36.17,36.28,36.14,36.27,856200.0,23.7423,23.8145,23.7226,23.8079,856200.0
2007-01-24 09:30:00,36.33,36.49,36.13,36.31,907200.0,23.8473,23.9523,23.716,23.8342,907200.0
2007-01-24 10:00:00,36.32,36.44,36.26,36.44,813300.0,23.8407,23.9195,23.8013,23.9195,813300.0
2007-01-24 11:00:00,36.44,36.54,36.41,36.44,550500.0,23.9195,23.9851,23.8998,23.9195,550500.0
2007-01-24 12:00:00,36.44,36.55,36.38,36.49,579600.0,23.9195,23.9917,23.8801,23.9523,579600.0
2007-01-24 13:00:00,36.49,36.6,36.44,36.58,727800.0,23.9523,24.0245,23.9195,24.0114,727800.0
2007-01-24 14:00:00,36.58,36.79,36.56,36.73,746100.0,24.0114,24.1492,23.9983,24.1099,746100.0
2007-01-24 15:00:00,36.73,36.82,36.68,36.73,873300.0,24.1099,24.1689,24.077,24.1099,873300.0
2007-01-25 09:30:00,35.91,36.04,35.88,35.95,1258800.0,23.5716,23.6569,23.5519,23.5979,1258800.0
2007-01-25 10:00:00,35.96,36.11,35.7,35.71,1504800.0,23.6044,23.7029,23.4338,23.4403,1504800.0
2007-01-25 11:00:00,35.71,35.8,35.56,35.58,1042500.0,23.4403,23.4994,23.3419,23.355,1042500.0
2007-01-25 12:00:00,35.6,35.7,35.48,35.51,724800.0,23.3681,23.4338,23.2893,23.309,724800.0
2007-01-25 13:00:00,35.51,35.52,35.26,35.27,1153500.0,23.309,23.3156,23.1449,23.1515,1153500.0
2007-01-25 14:00:00,35.27,35.31,35.02,35.22,1761300.0,23.1515,23.1778,22.9874,23.1187,1761300.0
2007-01-25 15:00:00,35.23,35.23,34.78,35.0,2935800.0,23.1252,23.1252,22.8299,22.9743,2935800.0
2007-01-26 09:30:00,35.02,35.14,34.63,34.76,1710600.0,22.9874,23.0662,22.7314,22.8167,1710600.0
2007-01-26 10:00:00,34.78,34.98,34.28,34.86,2820600.0,22.8299,22.9611,22.5017,22.8824,2820600.0
2007-01-26 11:00:00,34.84,34.98,34.76,34.88,533400.0,22.8692,22.9611,22.8167,22.8955,533400.0
2007-01-26 12:00:00,34.89,35.13,34.88,35.0,580800.0,22.9021,23.0596,22.8955,22.9743,580800.0
2007-01-26 13:00:00,35.0,35.02,34.76,34.97,407400.0,22.9743,22.9874,22.8167,22.9546,407400.0
2007-01-26 14:00:00,34.97,35.1,34.83,35.07,465600.0,22.9546,23.0399,22.8627,23.0202,465600.0
2007-01-26 15:00:00,35.08,35.26,35.08,35.17,766200.0,23.0268,23.1449,23.0268,23.0859,766200.0
2007-01-29 09:30:00,35.0,35.13,34.78,34.91,676800.0,22.9743,23.0596,22.8299,22.9152,676800.0
2007-01-29 10:00:00,34.92,35.03,34.81,34.87,962700.0,22.9218,22.994,22.8495,22.8889,962700.0
2007-01-29 11:00:00,34.87,34.95,34.8,34.83,677100.0,22.8889,22.9414,22.843,22.8627,677100.0
2007-01-29 12:00:00,34.84,34.85,34.56,34.73,1993800.0,22.8692,22.8758,22.6854,22.797,1993800.0
2007-01-29 13:00:00,34.75,34.79,34.49,34.53,1011300.0,22.8102,22.8364,22.6395,22.6658,1011300.0
2007-01-29 14:00:00,34.5,34.65,34.34,34.57,1511400.0,22.6461,22.7445,22.541,22.692,1511400.0
2007-01-29 15:00:00,34.57,34.58,34.41,34.45,1061400.0,22.692,22.6986,22.587,22.6132,1061400.0
2007-01-30 09:30:00,35.09,35.23,35.0,35.09,931500.0,23.0333,23.1252,22.9743,23.0333,931500.0
2007-01-30 10:00:00,35.09,35.26,35.02,35.25,1369500.0,23.0333,23.1449,22.9874,23.1384,1369500.0
2007-01-30 11:00:00,35.25,35.6,35.23,35.55,1800300.0,23.1384,23.3681,23.1252,23.3353,1800300.0
2007-01-30 12:00:00,35.55,35.57,35.34,35.45,479100.0,23.3353,23.3484,23.1974,23.2696,479100.0
2007-01-30 13:00:00,35.43,35.45,35.32,35.44,360000.0,23.2565,23.2696,23.1843,23.2631,360000.0
2007-01-30 14:00:00,35.43,35.57,35.4,35.56,331500.0,23.2565,23.3484,23.2368,23.3419,331500.0
2007-01-30 15:00:00,35.57,35.63,35.47,35.58,661200.0,23.3484,23.3878,23.2828,23.355,661200.0
2007-01-31 09:30:00,34.53,34.55,34.12,34.22,2785800.0,22.6658,22.6789,22.3966,22.4623,2785800.0
2007-01-31 10:00:00,34.2,34.6,34.2,34.57,1495500.0,22.4491,22.7117,22.4491,22.692,1495500.0
2007-01-31 11:00:00,34.57,34.57,34.46,34.5,864600.0,22.692,22.692,22.6198,22.6461,864600.0
2007-01-31 12:00:00,34.5,34.5,34.41,34.41,695700.0,22.6461,22.6461,22.587,22.587,695700.0
2007-01-31 13:00:00,34.42,34.47,34.38,34.43,460500.0,22.5935,22.6264,22.5673,22.6001,460500.0
2007-01-31 14:00:00,34.42,34.86,34.32,34.84,1574400.0,22.5935,22.8824,22.5279,22.8692,1574400.0
2007-01-31 15:00:00,34.84,35.0,34.56,34.62,3483600.0,22.8692,22.9743,22.6854,22.7248,3483600.0
2007-02-01 09:30:00,34.75,34.9,34.7,34.84,672600.0,22.8102,22.9086,22.7773,22.8692,672600.0
2007-02-01 10:00:00,34.85,34.93,34.7,34.76,1512600.0,22.8758,22.9283,22.7773,22.8167,1512600.0
2007-02-01 11:00:00,34.75,34.77,34.46,34.64,1215300.0,22.8102,22.8233,22.6198,22.738,1215300.0
2007-02-01 12:00:00,34.63,34.78,34.59,34.59,396300.0,22.7314,22.8299,22.7051,22.7051,396300.0
2007-02-01 13:00:00,34.59,34.69,34.57,34.66,338100.0,22.7051,22.7708,22.692,22.7511,338100.0
2007-02-01 14:00:00,34.66,34.68,34.6,34.63,469200.0,22.7511,22.7642,22.7117,22.7314,469200.0
2007-02-01 15:00:00,34.63,34.81,34.63,34.75,864000.0,22.7314,22.8495,22.7314,22.8102,864000.0
2007-02-02 09:30:00,34.8,34.86,34.64,34.67,827700.0,22.843,22.8824,22.738,22.7577,827700.0
2007-02-02 10:00:00,34.67,34.8,34.65,34.78,1490400.0,22.7577,22.843,22.7445,22.8299,1490400.0
2007-02-02 11:00:00,34.77,34.77,34.57,34.66,741000.0,22.8233,22.8233,22.692,22.7511,741000.0
2007-02-02 12:00:00,34.65,34.71,34.59,34.62,702300.0,22.7445,22.7839,22.7051,22.7248,702300.0
2007-02-02 13:00:00,34.63,34.73,34.62,34.68,294000.0,22.7314,22.797,22.7248,22.7642,294000.0
2007-02-02 14:00:00,34.68,34.68,34.57,34.62,411000.0,22.7642,22.7642,22.692,22.7248,411000.0
2007-02-02 15:00:00,34.64,34.67,34.58,34.62,555000.0,22.738,22.7577,22.6986,22.7248,555000.0
2007-02-05 09:30:00,34.6,34.73,34.48,34.53,984900.0,22.7117,22.797,22.6329,22.6658,984900.0
2007-02-05 10:00:00,34.53,34.61,34.25,34.6,1475700.0,22.6658,22.7183,22.482,22.7117,1475700.0
2007-02-05 11:00:00,34.6,34.61,34.48,34.49,788100.0,22.7117,22.7183,22.6329,22.6395,788100.0
2007-02-05 12:00:00,34.5,34.5,34.37,34.48,660300.0,22.6461,22.6461,22.5607,22.6329,660300.0
2007-02-05 13:00:00,34.48,34.57,34.47,34.52,414300.0,22.6329,22.692,22.6264,22.6592,414300.0
2007-02-05 14:00:00,34.52,34.63,34.52,34.62,547800.0,22.6592,22.7314,22.6592,22.7248,547800.0
2007-02-05 15:00:00,34.6,34.63,34.54,34.62,452700.0,22.7117,22.7314,22.6723,22.7248,452700.0
2007-02-06 09:30:00,34.87,34.91,34.67,34.84,1107000.0,22.8889,22.9152,22.7577,22.8692,1107000.0
2007-02-06 10:00:00,34.83,34.86,34.71,34.73,630300.0,22.8627,22.8824,22.7839,22.797,630300.0
2007-02-06 11:00:00,34.73,34.81,34.68,34.74,513300.0,22.797,22.8495,22.7642,22.8036,513300.0
2007-02-06 12:00:00,34.74,34.82,34.73,34.77,248400.0,22.8036,22.8561,22.797,22.8233,248400.0
2007-02-06 13:00:00,34.77,35.09,34.77,35.08,935400.0,22.8233,23.0333,22.8233,23.0268,935400.0
2007-02-06 14:00:00,35.08,35.19,34.97,35.16,714900.0,23.0268,23.099,22.9546,23.0793,714900.0
2007-02-06 15:00:00,35.17,35.26,35.1,35.13,1349700.0,23.0859,23.1449,23.0399,23.0596,1349700.0
2007-02-07 09:30:00,35.47,35.5,35.25,35.37,616200.0,23.2828,23.3025,23.1384,23.2171,616200.0
2007-02-07 10:00:00,35.39,35.53,35.33,35.47,791400.0,23.2303,23.3222,23.1909,23.2828,791400.0
2007-02-07 11:00:00,35.45,35.46,35.35,35.38,437400.0,23.2696,23.2762,23.204,23.2237,437400.0
2007-02-07 12:00:00,35.37,35.42,35.35,35.42,172800.0,23.2171,23.25,23.204,23.25,172800.0
2007-02-07 13:00:00,35.41,35.42,35.36,35.37,270900.0,23.2434,23.25,23.2106,23.2171,270900.0
2007-02-07 14:00:00,35.37,35.39,35.17,35.25,543300.0,23.2171,23.2303,23.0859,23.1384,543300.0
2007-02-07 15:00:00,35.24,35.44,35.24,35.38,612600.0,23.1318,23.2631,23.1318,23.2237,612600.0
2007-02-09 09:30:00,35.76,35.76,35.64,35.65,613800.0,23.4731,23.4731,23.3944,23.4009,613800.0
2007-02-09 10:00:00,35.67,35.73,35.42,35.46,749400.0,23.4141,23.4534,23.25,23.2762,749400.0
2007-02-09 11:00:00,35.44,35.64,35.43,35.58,443400.0,23.2631,23.3944,23.2565,23.355,443400.0
2007-02-09 12:00:00,35.57,35.57,35.3,35.32,570300.0,23.3484,23.3484,23.1712,23.1843,570300.0
2007-02-09 13:00:00,35.31,35.39,35.16,35.22,641100.0,23.1778,23.2303,23.0793,23.1187,641100.0
2007-02-09 14:00:00,35.22,35.23,34.88,34.94,1116300.0,23.1187,23.1252,22.8955,22.9349,1116300.0
2007-02-09 15:00:00,34.96,35.16,34.95,35.04,779400.0,22.948,23.0793,22.9414,23.0005,779400.0
2007-02-12 09:30:00,35.51,35.63,35.25,35.26,520200.0,23.309,23.3878,23.1384,23.1449,520200.0
2007-02-12 10:00:00,35.25,35.33,35.18,35.24,510600.0,23.1384,23.1909,23.0924,23.1318,510600.0
2007-02-12 11:00:00,35.26,35.31,35.12,35.26,359100.0,23.1449,23.1778,23.053,23.1449,359100.0
2007-02-12 12:00:00,35.27,35.28,35.2,35.24,254100.0,23.1515,23.1581,23.1055,23.1318,254100.0
2007-02-12 13:00:00,35.23,35.28,35.04,35.08,381300.0,23.1252,23.1581,23.0005,23.0268,381300.0
2007-02-12 14:00:00,35.08,35.13,35.0,35.04,657600.0,23.0268,23.0596,22.9743,23.0005,657600.0
2007-02-12 15:00:00,35.03,35.22,35.03,35.21,561300.0,22.994,23.1187,22.994,23.1121,561300.0
2007-02-13 09:30:00,34.83,35.0,34.81,34.94,464100.0,22.8627,22.9743,22.8495,22.9349,464100.0
2007-02-13 10:00:00,34.94,35.15,34.94,34.94,674100.0,22.9349,23.0727,22.9349,22.9349,674100.0
2007-02-13 11:00:00,34.93,35.21,34.93,35.16,321300.0,22.9283,23.1121,22.9283,23.0793,321300.0
2007-02-13 12:00:00,35.16,35.27,35.1,35.21,626100.0,23.0793,23.1515,23.0399,23.1121,626100.0
2007-02-13 13:00:00,35.22,35.3,35.14,35.19,228300.0,23.1187,23.1712,23.0662,23.099,228300.0
2007-02-13 14:00:00,35.17,35.22,35.13,35.17,131100.0,23.0859,23.1187,23.0596,23.0859,131100.0
2007-02-13 15:00:00,35.16,35.33,35.14,35.3,372300.0,23.0793,23.1909,23.0662,23.1712,372300.0
2007-02-14 09:30:00,35.07,35.15,35.02,35.1,286500.0,23.0202,23.0727,22.9874,23.0399,286500.0
2007-02-14 10:00:00,35.1,35.38,35.1,35.28,975600.0,23.0399,23.2237,23.0399,23.1581,975600.0
2007-02-14 11:00:00,35.27,35.33,35.25,35.32,463800.0,23.1515,23.1909,23.1384,23.1843,463800.0
2007-02-14 12:00:00,35.33,35.33,35.24,35.32,231900.0,23.1909,23.1909,23.1318,23.1843,231900.0
2007-02-14 13:00:00,35.33,35.45,35.32,35.45,187200.0,23.1909,23.2696,23.1843,23.2696,187200.0
2007-02-14 14:00:00,35.46,35.55,35.4,35.47,631500.0,23.2762,23.3353,23.2368,23.2828,631500.0
2007-02-14 15:00:00,35.47,35.49,35.34,35.37,424200.0,23.2828,23.2959,23.1974,23.2171,424200.0
2007-02-15 09:30:00,35.46,35.52,35.29,35.33,536400.0,23.2762,23.3156,23.1646,23.1909,536400.0
2007-02-15 10:00:00,35.35,35.41,35.27,35.28,401400.0,23.204,23.2434,23.1515,23.1581,401400.0
2007-02-15 11:00:00,35.28,35.42,35.28,35.41,184500.0,23.1581,23.25,23.1581,23.2434,184500.0
2007-02-15 12:00:00,35.41,35.42,35.34,35.37,135900.0,23.2434,23.25,23.1974,23.2171,135900.0
2007-02-15 13:00:00,35.38,35.45,35.37,35.4,239100.0,23.2237,23.2696,23.2171,23.2368,239100.0
2007-02-15 14:00:00,35.41,35.46,35.38,35.43,208200.0,23.2434,23.2762,23.2237,23.2565,208200.0
2007-02-15 15:00:00,35.43,35.45,35.36,35.36,382800.0,23.2565,23.2696,23.2106,23.2106,382800.0
2007-02-16 09:30:00,35.38,35.46,35.35,35.37,409500.0,23.2237,23.2762,23.204,23.2171,409500.0
2007-02-16 10:00:00,35.36,35.43,35.3,35.42,373200.0,23.2106,23.2565,23.1712,23.25,373200.0
2007-02-16 11:00:00,35.41,35.43,35.33,35.37,252300.0,23.2434,23.2565,23.1909,23.2171,252300.0
2007-02-16 12:00:00,35.37,35.42,35.37,35.41,153900.0,23.2171,23.25,23.2171,23.2434,153900.0
2007-02-16 13:00:00,35.41,35.42,35.37,35.42,213000.0,23.2434,23.25,23.2171,23.25,213000.0
2007-02-16 14:00:00,35.42,35.48,35.42,35.46,305700.0,23.25,23.2893,23.25,23.2762,305700.0
2007-02-16 15:00:00,35.46,35.58,35.43,35.58,751500.0,23.2762,23.355,23.2565,23.355,751500.0
2007-02-20 09:30:00,35.46,35.63,35.37,35.46,414000.0,23.2762,23.3878,23.2171,23.2762,414000.0
2007-02-20 10:00:00,35.46,35.47,35.33,35.38,602100.0,23.2762,23.2828,23.1909,23.2237,602100.0
2007-02-20 11:00:00,35.38,35.58,35.38,35.58,550200.0,23.2237,23.355,23.2237,23.355,550200.0
2007-02-20 12:00:00,35.57,35.61,35.54,35.61,246300.0,23.3484,23.3747,23.3287,23.3747,246300.0
2007-02-20 13:00:00,35.61,35.62,35.52,35.58,300900.0,23.3747,23.3812,23.3156,23.355,300900.0
2007-02-20 14:00:00,35.57,35.8,35.57,35.78,449100.0,23.3484,23.4994,23.3484,23.4863,449100.0
2007-02-20 15:00:00,35.79,35.82,35.64,35.7,519900.0,23.4928,23.5125,23.3944,23.4338,519900.0
2007-02-21 09:30:00,35.57,35.73,35.54,35.65,442500.0,23.3484,23.4534,23.3287,23.4009,442500.0
2007-02-21 10:00:00,35.65,35.77,35.62,35.69,681000.0,23.4009,23.4797,23.3812,23.4272,681000.0
2007-02-21 11:00:00,35.68,35.81,35.67,35.79,390900.0,23.4206,23.506,23.4141,23.4928,390900.0
2007-02-21 12:00:00,35.79,35.93,35.76,35.91,734100.0,23.4928,23.5847,23.4731,23.5716,734100.0
2007-02-21 13:00:00,35.9,36.0,35.83,35.94,384900.0,23.565,23.6307,23.5191,23.5913,384900.0
2007-02-21 14:00:00,35.92,36.08,35.83,36.06,728700.0,23.5782,23.6832,23.5191,23.6701,728700.0
2007-02-21 15:00:00,36.06,36.09,36.0,36.0,669000.0,23.6701,23.6898,23.6307,23.6307,669000.0
2007-02-22 09:30:00,36.0,36.17,35.95,36.11,580500.0,23.6307,23.7423,23.5979,23.7029,580500.0
2007-02-22 10:00:00,36.11,36.16,35.98,36.07,640500.0,23.7029,23.7357,23.6175,23.6766,640500.0
2007-02-22 11:00:00,36.09,36.09,35.73,35.86,765900.0,23.6898,23.6898,23.4534,23.5388,765900.0
2007-02-22 12:00:00,35.86,35.96,35.84,35.93,289500.0,23.5388,23.6044,23.5256,23.5847,289500.0
2007-02-22 13:00:00,35.93,35.98,35.9,35.98,269400.0,23.5847,23.6175,23.565,23.6175,269400.0
2007-02-22 14:00:00,35.96,36.0,35.83,35.83,358800.0,23.6044,23.6307,23.5191,23.5191,358800.0
2007-02-22 15:00:00,35.84,35.99,35.82,35.94,467100.0,23.5256,23.6241,23.5125,23.5913,467100.0
2007-02-23 09:30:00,35.73,35.8,35.47,35.5,437100.0,23.4534,23.4994,23.2828,23.3025,437100.0
2007-02-23 10:00:00,35.5,35.55,35.23,35.27,604200.0,23.3025,23.3353,23.1252,23.1515,604200.0
2007-02-23 11:00:00,35.27,35.39,35.27,35.33,833400.0,23.1515,23.2303,23.1515,23.1909,833400.0
2007-02-23 12:00:00,35.33,35.35,35.1,35.11,527700.0,23.1909,23.204,23.0399,23.0465,527700.0
2007-02-23 13:00:00,35.13,35.27,35.12,35.18,417900.0,23.0596,23.1515,23.053,23.0924,417900.0
2007-02-23 14:00:00,35.18,35.29,35.13,35.22,484200.0,23.0924,23.1646,23.0596,23.1187,484200.0
2007-02-23 15:00:00,35.21,35.26,35.11,35.13,814500.0,23.1121,23.1449,23.0465,23.0596,814500.0
2007-02-26 09:30:00,35.38,35.42,35.28,35.3,571200.0,23.2237,23.25,23.1581,23.1712,571200.0
2007-02-26 10:00:00,35.29,35.37,35.23,35.29,456000.0,23.1646,23.2171,23.1252,23.1646,456000.0
2007-02-26 11:00:00,35.29,35.36,35.28,35.36,237600.0,23.1646,23.2106,23.1581,23.2106,237600.0
2007-02-26 12:00:00,35.35,35.35,35.02,35.02,496200.0,23.204,23.204,22.9874,22.9874,496200.0
2007-02-26 13:00:00,35.02,35.13,35.01,35.12,347700.0,22.9874,23.0596,22.9808,23.053,347700.0
2007-02-26 14:00:00,35.13,35.25,35.11,35.19,342900.0,23.0596,23.1384,23.0465,23.099,342900.0
2007-02-26 15:00:00,35.2,35.23,35.14,35.15,244800.0,23.1055,23.1252,23.0662,23.0727,244800.0
2007-02-27 09:30:00,33.4,33.5,0.33,32.67,7257600.0,21.924,21.9897,0.2166,21.4448,7257600.0
2007-02-27 10:00:00,32.5,32.87,32.25,32.7,4456800.0,21.3332,21.5761,21.1691,21.4645,4456800.0
2007-02-27 11:00:00,32.7,32.71,32.25,32.45,1762200.0,21.4645,21.4711,21.1691,21.3004,1762200.0
2007-02-27 12:00:00,32.45,32.48,32.09,32.3,1978500.0,21.3004,21.3201,21.0641,21.202,1978500.0
2007-02-27 13:00:00,32.31,32.45,32.02,32.04,1463100.0,21.2085,21.3004,21.0182,21.0313,1463100.0
2007-02-27 14:00:00,32.05,32.07,31.11,31.21,3735000.0,21.0379,21.051,20.4208,20.4865,3735000.0
2007-02-27 15:00:00,31.22,31.77,30.85,31.66,4349400.0,20.493,20.8541,20.2502,20.7819,4349400.0
2007-02-28 09:30:00,32.67,33.0,32.33,32.78,4648800.0,21.4448,21.6615,21.2217,21.517,4648800.0
2007-02-28 10:00:00,32.85,33.28,32.53,32.99,4178100.0,21.563,21.8452,21.3529,21.6549,4178100.0
2007-02-28 11:00:00,32.97,33.16,32.77,32.83,1740000.0,21.6418,21.7665,21.5105,21.5499,1740000.0
2007-02-28 12:00:00,32.82,32.99,32.6,32.93,1628400.0,21.5433,21.6549,21.3989,21.6155,1628400.0
2007-02-28 13:00:00,32.93,33.01,32.78,32.84,855900.0,21.6155,21.668,21.517,21.5564,855900.0
2007-02-28 14:00:00,32.83,32.93,32.75,32.84,816600.0,21.5499,21.6155,21.4973,21.5564,816600.0
2007-02-28 15:00:00,32.85,33.0,32.84,32.97,1626000.0,21.563,21.6615,21.5564,21.6418,1626000.0
2007-03-01 09:30:00,31.57,31.64,31.17,31.5,1710600.0,20.7228,20.7687,20.4602,20.6768,1710600.0
2007-03-01 10:00:00,31.5,32.27,31.33,31.99,2164800.0,20.6768,21.1823,20.5653,20.9985,2164800.0
2007-03-01 11:00:00,32.11,32.25,31.89,31.93,1647900.0,21.0772,21.1691,20.9328,20.9591,1647900.0
2007-03-01 12:00:00,31.93,32.2,31.82,32.01,653700.0,20.9591,21.1363,20.8869,21.0116,653700.0
2007-03-01 13:00:00,32.01,32.08,31.92,32.08,496200.0,21.0116,21.0576,20.9525,21.0576,496200.0
2007-03-01 14:00:00,32.08,32.35,32.06,32.34,1029600.0,21.0576,21.2348,21.0444,21.2282,1029600.0
2007-03-01 15:00:00,32.33,32.36,32.07,32.18,1211400.0,21.2217,21.2414,21.051,21.1232,1211400.0
2007-03-02 09:30:00,31.92,32.24,31.88,32.11,1383000.0,20.9525,21.1626,20.9263,21.0772,1383000.0
2007-03-02 10:00:00,32.12,32.48,32.07,32.47,1860600.0,21.0838,21.3201,21.051,21.3136,1860600.0
2007-03-02 11:00:00,32.47,32.54,32.27,32.35,887400.0,21.3136,21.3595,21.1823,21.2348,887400.0
2007-03-02 12:00:00,32.35,32.36,31.94,32.04,906000.0,21.2348,21.2414,20.9657,21.0313,906000.0
2007-03-02 13:00:00,32.05,32.1,31.77,31.87,811500.0,21.0379,21.0707,20.8541,20.9197,811500.0
2007-03-02 14:00:00,31.87,32.07,31.84,31.91,1102800.0,20.9197,21.051,20.9,20.946,1102800.0
2007-03-02 15:00:00,31.92,31.99,31.71,31.73,996900.0,20.9525,20.9985,20.8147,20.8278,996900.0
2007-03-05 09:30:00,30.13,31.0,29.93,30.93,2944500.0,19.7776,20.3486,19.6463,20.3027,2944500.0
2007-03-05 10:00:00,30.99,31.07,30.69,30.94,1834500.0,20.3421,20.3946,20.1451,20.3093,1834500.0
2007-03-05 11:00:00,30.93,31.17,30.8,30.87,1251600.0,20.3027,20.4602,20.2174,20.2633,1251600.0
2007-03-05 12:00:00,30.83,30.93,30.7,30.7,852600.0,20.237,20.3027,20.1517,20.1517,852600.0
2007-03-05 13:00:00,30.7,30.9,30.64,30.83,1193400.0,20.1517,20.283,20.1123,20.237,1193400.0
2007-03-05 14:00:00,30.83,30.97,29.93,30.78,764400.0,20.237,20.3289,19.6463,20.2042,764400.0
2007-03-05 15:00:00,30.78,30.82,30.45,30.53,1866900.0,20.2042,20.2305,19.9876,20.0401,1866900.0
2007-03-06 09:30:00,31.8,31.92,31.72,31.89,1183500.0,20.8738,20.9525,20.8212,20.9328,1183500.0
2007-03-06 10:00:00,31.89,31.89,31.61,31.64,1366500.0,20.9328,20.9328,20.749,20.7687,1366500.0
2007-03-06 11:00:00,31.64,31.88,31.64,31.86,678300.0,20.7687,20.9263,20.7687,20.9131,678300.0
2007-03-06 12:00:00,31.85,31.98,31.85,31.98,702000.0,20.9066,20.9919,20.9066,20.9919,702000.0
2007-03-06 13:00:00,31.98,32.12,31.94,32.1,819300.0,20.9919,21.0838,20.9657,21.0707,819300.0
2007-03-06 14:00:00,32.1,32.2,32.05,32.2,357600.0,21.0707,21.1363,21.0379,21.1363,357600.0
2007-03-06 15:00:00,32.2,32.45,32.07,32.16,1222500.0,21.1363,21.3004,21.051,21.1101,1222500.0
2007-03-07 09:30:00,31.98,32.13,31.89,32.02,757500.0,20.9919,21.0904,20.9328,21.0182,757500.0
2007-03-07 10:00:00,32.01,32.1,31.97,32.01,663900.0,21.0116,21.0707,20.9854,21.0116,663900.0
2007-03-07 11:00:00,32.0,32.01,31.88,31.95,520800.0,21.005,21.0116,20.9263,20.9722,520800.0
2007-03-07 12:00:00,31.94,32.03,31.9,32.03,292500.0,20.9657,21.0247,20.9394,21.0247,292500.0
2007-03-07 13:00:00,32.03,32.22,32.02,32.17,401100.0,21.0247,21.1495,21.0182,21.1166,401100.0
2007-03-07 14:00:00,32.17,32.18,32.01,32.09,440100.0,21.1166,21.1232,21.0116,21.0641,440100.0
2007-03-07 15:00:00,32.08,32.14,31.72,31.75,834900.0,21.0576,21.0969,20.8212,20.8409,834900.0
2007-03-08 09:30:00,32.79,32.95,32.79,32.81,888000.0,21.5236,21.6286,21.5236,21.5367,888000.0
2007-03-08 10:00:00,32.82,32.97,32.74,32.95,1012200.0,21.5433,21.6418,21.4908,21.6286,1012200.0
2007-03-08 11:00:00,32.95,33.09,32.89,33.01,683700.0,21.6286,21.7205,21.5892,21.668,683700.0
2007-03-08 12:00:00,33.01,33.05,32.94,32.97,307200.0,21.668,21.6943,21.6221,21.6418,307200.0
2007-03-08 13:00:00,32.98,33.05,32.94,33.04,269100.0,21.6483,21.6943,21.6221,21.6877,269100.0
2007-03-08 14:00:00,33.04,33.04,32.72,32.87,801300.0,21.6877,21.6877,21.4777,21.5761,801300.0
2007-03-08 15:00:00,32.88,32.98,32.73,32.87,835800.0,21.5827,21.6483,21.4842,21.5761,835800.0
2007-03-09 09:30:00,33.16,33.16,32.91,32.91,1175700.0,21.7665,21.7665,21.6024,21.6024,1175700.0
2007-03-09 10:00:00,32.93,32.93,32.61,32.78,879300.0,21.6155,21.6155,21.4055,21.517,879300.0
2007-03-09 11:00:00,32.79,32.99,32.7,32.83,479700.0,21.5236,21.6549,21.4645,21.5499,479700.0
2007-03-09 12:00:00,32.85,32.86,32.73,32.76,196800.0,21.563,21.5696,21.4842,21.5039,196800.0
2007-03-09 13:00:00,32.77,32.81,32.57,32.57,264900.0,21.5105,21.5367,21.3792,21.3792,264900.0
2007-03-09 14:00:00,32.56,32.59,32.46,32.57,1096800.0,21.3726,21.3923,21.307,21.3792,1096800.0
2007-03-09 15:00:00,32.56,32.76,32.44,32.72,620100.0,21.3726,21.5039,21.2939,21.4777,620100.0
2007-03-12 09:30:00,32.77,33.26,32.77,33.1,602400.0,21.5105,21.8321,21.5105,21.7271,602400.0
2007-03-12 10:00:00,33.09,33.17,33.04,33.11,1547700.0,21.7205,21.773,21.6877,21.7337,1547700.0
2007-03-12 11:00:00,33.1,33.15,33.08,33.09,265800.0,21.7271,21.7599,21.714,21.7205,265800.0
2007-03-12 12:00:00,33.1,33.24,33.09,33.23,667200.0,21.7271,21.819,21.7205,21.8124,667200.0
2007-03-12 13:00:00,33.23,33.25,33.17,33.24,270900.0,21.8124,21.8256,21.773,21.819,270900.0
2007-03-12 14:00:00,33.23,33.48,33.22,33.45,716700.0,21.8124,21.9765,21.8059,21.9568,716700.0
2007-03-12 15:00:00,33.44,33.47,33.17,33.21,772800.0,21.9503,21.97,21.773,21.7993,772800.0
2007-03-13 09:30:00,32.84,33.09,32.84,33.08,705300.0,21.5564,21.7205,21.5564,21.714,705300.0
2007-03-13 10:00:00,33.09,33.09,32.91,33.06,586500.0,21.7205,21.7205,21.6024,21.7008,586500.0
2007-03-13 11:00:00,33.05,33.1,32.98,33.01,267600.0,21.6943,21.7271,21.6483,21.668,267600.0
2007-03-13 12:00:00,33.0,33.0,32.54,32.57,1583400.0,21.6615,21.6615,21.3595,21.3792,1583400.0
2007-03-13 13:00:00,32.58,32.72,32.37,32.42,2077200.0,21.3858,21.4777,21.2479,21.2807,2077200.0
2007-03-13 14:00:00,32.42,32.44,31.96,31.97,3458700.0,21.2807,21.2939,20.9788,20.9854,3458700.0
2007-03-13 15:00:00,31.97,32.19,31.68,31.77,3436500.0,20.9854,21.1298,20.795,20.8541,3436500.0
2007-03-14 09:30:00,32.08,32.23,31.9,32.1,1490100.0,21.0576,21.156,20.9394,21.0707,1490100.0
2007-03-14 10:00:00,32.12,32.15,31.78,31.99,1684800.0,21.0838,21.1035,20.8606,20.9985,1684800.0
2007-03-14 11:00:00,31.96,32.06,31.84,31.92,436200.0,20.9788,21.0444,20.9,20.9525,436200.0
2007-03-14 12:00:00,31.9,31.93,31.43,31.51,1322700.0,20.9394,20.9591,20.6309,20.6834,1322700.0
2007-03-14 13:00:00,31.53,32.12,31.47,31.97,1339500.0,20.6965,21.0838,20.6571,20.9854,1339500.0
2007-03-14 14:00:00,31.98,32.45,31.92,32.31,1021800.0,20.9919,21.3004,20.9525,21.2085,1021800.0
2007-03-14 15:00:00,32.3,32.54,32.28,32.51,1228800.0,21.202,21.3595,21.1888,21.3398,1228800.0
2007-03-15 09:30:00,32.43,32.63,32.4,32.63,1472400.0,21.2873,21.4186,21.2676,21.4186,1472400.0
2007-03-15 10:00:00,32.63,32.8,32.54,32.77,886800.0,21.4186,21.5302,21.3595,21.5105,886800.0
2007-03-15 11:00:00,32.76,32.8,32.67,32.67,343500.0,21.5039,21.5302,21.4448,21.4448,343500.0
2007-03-15 12:00:00,32.67,32.81,32.65,32.77,336900.0,21.4448,21.5367,21.4317,21.5105,336900.0
2007-03-15 13:00:00,32.75,32.86,32.52,32.67,463800.0,21.4973,21.5696,21.3464,21.4448,463800.0
2007-03-15 14:00:00,32.66,32.71,32.57,32.66,257700.0,21.4383,21.4711,21.3792,21.4383,257700.0
2007-03-15 15:00:00,32.66,32.71,32.57,32.67,408600.0,21.4383,21.4711,21.3792,21.4448,408600.0
2007-03-16 09:30:00,32.71,32.78,32.59,32.72,1031700.0,21.4711,21.517,21.3923,21.4777,1031700.0
2007-03-16 10:00:00,32.72,32.82,32.68,32.71,652200.0,21.4777,21.5433,21.4514,21.4711,652200.0
2007-03-16 11:00:00,32.7,32.71,32.48,32.52,590700.0,21.4645,21.4711,21.3201,21.3464,590700.0
2007-03-16 12:00:00,32.52,32.7,32.52,32.64,217500.0,21.3464,21.4645,21.3464,21.4251,217500.0
2007-03-16 13:00:00,32.64,32.68,32.54,32.6,271800.0,21.4251,21.4514,21.3595,21.3989,271800.0
2007-03-16 14:00:00,32.59,32.59,32.35,32.46,814800.0,21.3923,21.3923,21.2348,21.307,814800.0
2007-03-16 15:00:00,32.46,32.56,32.38,32.5,473400.0,21.307,21.3726,21.2545,21.3332,473400.0
2007-03-19 09:30:00,33.15,33.37,33.15,33.23,2020200.0,21.7599,21.9043,21.7599,21.8124,2020200.0
2007-03-19 10:00:00,33.22,33.33,32.98,33.27,1281600.0,21.8059,21.8781,21.6483,21.8387,1281600.0
2007-03-19 11:00:00,33.28,33.44,33.28,33.43,682500.0,21.8452,21.9503,21.8452,21.9437,682500.0
2007-03-19 12:00:00,33.43,33.46,33.29,33.32,609300.0,21.9437,21.9634,21.8518,21.8715,609300.0
2007-03-19 13:00:00,33.31,33.38,33.29,33.37,280800.0,21.8649,21.9109,21.8518,21.9043,280800.0
2007-03-19 14:00:00,33.37,33.4,33.3,33.38,339900.0,21.9043,21.924,21.8584,21.9109,339900.0
2007-03-19 15:00:00,33.38,33.4,33.27,33.33,601500.0,21.9109,21.924,21.8387,21.8781,601500.0
2007-03-20 09:30:00,33.37,33.51,33.32,33.33,579000.0,21.9043,21.9962,21.8715,21.8781,579000.0
2007-03-20 10:00:00,33.34,33.54,33.34,33.5,683100.0,21.8846,22.0159,21.8846,21.9897,683100.0
2007-03-20 11:00:00,33.49,33.57,33.48,33.56,374100.0,21.9831,22.0356,21.9765,22.029,374100.0
2007-03-20 12:00:00,33.57,33.72,33.53,33.67,865200.0,22.0356,22.1341,22.0093,22.1012,865200.0
2007-03-20 13:00:00,33.67,33.72,33.52,33.57,605700.0,22.1012,22.1341,22.0028,22.0356,605700.0
2007-03-20 14:00:00,33.57,33.64,33.5,33.53,304200.0,22.0356,22.0816,21.9897,22.0093,304200.0
2007-03-20 15:00:00,33.53,33.63,33.53,33.62,886200.0,22.0093,22.075,22.0093,22.0684,886200.0
2007-03-21 09:30:00,33.78,33.78,33.38,33.41,536700.0,22.1734,22.1734,21.9109,21.9306,536700.0
2007-03-21 10:00:00,33.41,33.53,33.0,33.5,575700.0,21.9306,22.0093,21.6615,21.9897,575700.0
2007-03-21 11:00:00,33.5,33.56,33.46,33.48,105000.0,21.9897,22.029,21.9634,21.9765,105000.0
2007-03-21 12:00:00,33.5,33.58,33.48,33.55,163500.0,21.9897,22.0422,21.9765,22.0225,163500.0
2007-03-21 13:00:00,33.55,33.61,33.5,33.52,279300.0,22.0225,22.0619,21.9897,22.0028,279300.0
2007-03-21 14:00:00,33.52,34.43,33.48,34.43,1892100.0,22.0028,22.6001,21.9765,22.6001,1892100.0
2007-03-21 15:00:00,34.43,34.67,33.79,34.47,2598300.0,22.6001,22.7577,22.18,22.6264,2598300.0
2007-03-22 09:30:00,34.37,34.37,33.93,33.98,714600.0,22.5607,22.5607,22.2719,22.3047,714600.0
2007-03-22 10:00:00,33.98,34.12,33.92,33.94,1117200.0,22.3047,22.3966,22.2653,22.2785,1117200.0
2007-03-22 11:00:00,33.93,34.17,33.86,34.17,392700.0,22.2719,22.4294,22.226,22.4294,392700.0
2007-03-22 12:00:00,34.17,34.28,34.15,34.21,369600.0,22.4294,22.5017,22.4163,22.4557,369600.0
2007-03-22 13:00:00,34.21,34.22,34.1,34.15,168300.0,22.4557,22.4623,22.3835,22.4163,168300.0
2007-03-22 14:00:00,34.15,34.3,34.15,34.24,174600.0,22.4163,22.5148,22.4163,22.4754,174600.0
2007-03-22 15:00:00,34.22,34.23,34.04,34.16,296100.0,22.4623,22.4688,22.3441,22.4229,296100.0
2007-03-23 09:30:00,34.11,34.25,34.11,34.15,163800.0,22.3901,22.482,22.3901,22.4163,163800.0
2007-03-23 10:00:00,34.16,34.42,34.16,34.24,555300.0,22.4229,22.5935,22.4229,22.4754,555300.0
2007-03-23 11:00:00,34.23,34.31,34.21,34.29,231900.0,22.4688,22.5213,22.4557,22.5082,231900.0
2007-03-23 12:00:00,34.3,34.33,34.17,34.2,232800.0,22.5148,22.5345,22.4294,22.4491,232800.0
2007-03-23 13:00:00,34.22,34.26,34.17,34.21,121500.0,22.4623,22.4885,22.4294,22.4557,121500.0
2007-03-23 14:00:00,34.24,34.26,34.12,34.24,264000.0,22.4754,22.4885,22.3966,22.4754,264000.0
2007-03-23 15:00:00,34.22,34.27,34.14,34.24,311700.0,22.4623,22.4951,22.4098,22.4754,311700.0
2007-03-26 09:30:00,34.54,34.54,34.38,34.44,339000.0,22.6723,22.6723,22.5673,22.6067,339000.0
2007-03-26 10:00:00,34.42,34.42,33.9,34.03,1065300.0,22.5935,22.5935,22.2522,22.3376,1065300.0
2007-03-26 11:00:00,34.01,34.13,33.88,34.05,309000.0,22.3244,22.4032,22.2391,22.3507,309000.0
2007-03-26 12:00:00,34.06,34.17,34.03,34.05,147900.0,22.3572,22.4294,22.3376,22.3507,147900.0
2007-03-26 13:00:00,34.05,34.23,34.04,34.22,233100.0,22.3507,22.4688,22.3441,22.4623,233100.0
2007-03-26 14:00:00,34.23,34.3,34.23,34.26,268200.0,22.4688,22.5148,22.4688,22.4885,268200.0
2007-03-26 15:00:00,34.26,34.42,34.24,34.34,848700.0,22.4885,22.5935,22.4754,22.541,848700.0
2007-03-27 09:30:00,34.16,34.32,34.12,34.13,196500.0,22.4229,22.5279,22.3966,22.4032,196500.0
2007-03-27 10:00:00,34.13,34.17,33.97,34.15,587100.0,22.4032,22.4294,22.2982,22.4163,587100.0
2007-03-27 11:00:00,34.14,34.16,33.95,33.95,526800.0,22.4098,22.4229,22.285,22.285,526800.0
2007-03-27 12:00:00,33.96,34.07,33.92,34.02,420900.0,22.2916,22.3638,22.2653,22.331,420900.0
2007-03-27 13:00:00,34.01,34.07,33.94,33.99,285300.0,22.3244,22.3638,22.2785,22.3113,285300.0
2007-03-27 14:00:00,33.99,34.01,33.92,34.0,165000.0,22.3113,22.3244,22.2653,22.3179,165000.0
2007-03-27 15:00:00,33.99,34.08,33.99,34.03,609600.0,22.3113,22.3704,22.3113,22.3376,609600.0
2007-03-28 09:30:00,34.06,34.06,33.84,33.9,616200.0,22.3572,22.3572,22.2128,22.2522,616200.0
2007-03-28 10:00:00,33.88,33.93,33.47,33.68,1272000.0,22.2391,22.2719,21.97,22.1078,1272000.0
2007-03-28 11:00:00,33.66,33.78,33.6,33.68,670800.0,22.0947,22.1734,22.0553,22.1078,670800.0
2007-03-28 12:00:00,33.69,33.94,33.69,33.79,383400.0,22.1144,22.2785,22.1144,22.18,383400.0
2007-03-28 13:00:00,33.77,33.87,33.73,33.74,199500.0,22.1669,22.2325,22.1406,22.1472,199500.0
2007-03-28 14:00:00,33.77,33.8,33.62,33.66,369600.0,22.1669,22.1866,22.0684,22.0947,369600.0
2007-03-28 15:00:00,33.67,33.82,33.66,33.7,740400.0,22.1012,22.1997,22.0947,22.1209,740400.0
2007-03-29 09:30:00,34.65,34.67,34.45,34.49,1075500.0,22.7445,22.7577,22.6132,22.6395,1075500.0
2007-03-29 10:00:00,34.48,34.63,34.38,34.44,645900.0,22.6329,22.7314,22.5673,22.6067,645900.0
2007-03-29 11:00:00,34.44,34.57,34.4,34.46,809400.0,22.6067,22.692,22.5804,22.6198,809400.0
2007-03-29 12:00:00,34.45,34.6,34.44,34.56,599100.0,22.6132,22.7117,22.6067,22.6854,599100.0
2007-03-29 13:00:00,34.55,34.6,34.37,34.39,434700.0,22.6789,22.7117,22.5607,22.5739,434700.0
2007-03-29 14:00:00,34.38,34.56,34.26,34.56,486000.0,22.5673,22.6854,22.4885,22.6854,486000.0
2007-03-29 15:00:00,34.56,34.82,34.5,34.75,1063800.0,22.6854,22.8561,22.6461,22.8102,1063800.0
2007-03-30 09:30:00,34.75,34.87,34.6,34.73,729900.0,22.8102,22.8889,22.7117,22.797,729900.0
2007-03-30 10:00:00,34.73,34.8,34.63,34.66,603300.0,22.797,22.843,22.7314,22.7511,603300.0
2007-03-30 11:00:00,34.65,34.66,34.14,34.31,2365500.0,22.7445,22.7511,22.4098,22.5213,2365500.0
2007-03-30 12:00:00,34.31,34.37,34.14,34.18,1220700.0,22.5213,22.5607,22.4098,22.436,1220700.0
2007-03-30 13:00:00,34.18,34.33,34.12,34.23,941700.0,22.436,22.5345,22.3966,22.4688,941700.0
2007-03-30 14:00:00,34.23,34.37,34.23,34.26,1034400.0,22.4688,22.5607,22.4688,22.4885,1034400.0
2007-03-30 15:00:00,34.26,34.29,34.1,34.13,1756800.0,22.4885,22.5082,22.3835,22.4032,1756800.0
2007-04-02 09:30:00,34.57,34.67,34.52,34.63,580800.0,22.692,22.7577,22.6592,22.7314,580800.0
2007-04-02 10:00:00,34.63,34.66,34.47,34.57,1215000.0,22.7314,22.7511,22.6264,22.692,1215000.0
2007-04-02 11:00:00,34.58,34.78,34.58,34.71,650700.0,22.6986,22.8299,22.6986,22.7839,650700.0
2007-04-02 12:00:00,34.71,34.77,34.64,34.66,333600.0,22.7839,22.8233,22.738,22.7511,333600.0
2007-04-02 13:00:00,34.65,34.77,34.64,34.76,264600.0,22.7445,22.8233,22.738,22.8167,264600.0
2007-04-02 14:00:00,34.75,34.86,34.68,34.81,377100.0,22.8102,22.8824,22.7642,22.8495,377100.0
2007-04-02 15:00:00,34.8,35.03,34.8,34.88,1271100.0,22.843,22.994,22.843,22.8955,1271100.0
2007-04-03 09:30:00,35.13,35.14,35.0,35.05,631500.0,23.0596,23.0662,22.9743,23.0071,631500.0
2007-04-03 10:00:00,35.05,35.33,35.05,35.31,1078800.0,23.0071,23.1909,23.0071,23.1778,1078800.0
2007-04-03 11:00:00,35.32,35.33,35.21,35.31,499800.0,23.1843,23.1909,23.1121,23.1778,499800.0
2007-04-03 12:00:00,35.29,35.38,35.29,35.37,617100.0,23.1646,23.2237,23.1646,23.2171,617100.0
2007-04-03 13:00:00,35.36,35.49,35.33,35.43,384900.0,23.2106,23.2959,23.1909,23.2565,384900.0
2007-04-03 14:00:00,35.42,35.46,35.31,35.37,293100.0,23.25,23.2762,23.1778,23.2171,293100.0
2007-04-03 15:00:00,35.36,35.37,35.27,35.32,473700.0,23.2106,23.2171,23.1515,23.1843,473700.0
2007-04-04 09:30:00,35.63,35.64,35.44,35.51,1122000.0,23.3878,23.3944,23.2631,23.309,1122000.0
2007-04-04 10:00:00,35.52,35.53,35.4,35.49,296100.0,23.3156,23.3222,23.2368,23.2959,296100.0
2007-04-04 11:00:00,35.49,35.5,35.4,35.46,182100.0,23.2959,23.3025,23.2368,23.2762,182100.0
2007-04-04 12:00:00,35.46,35.58,35.46,35.58,149400.0,23.2762,23.355,23.2762,23.355,149400.0
2007-04-04 13:00:00,35.57,35.58,35.46,35.51,257100.0,23.3484,23.355,23.2762,23.309,257100.0
2007-04-04 14:00:00,35.5,35.6,35.49,35.6,222600.0,23.3025,23.3681,23.2959,23.3681,222600.0
2007-04-04 15:00:00,35.6,35.66,35.55,35.61,351300.0,23.3681,23.4075,23.3353,23.3747,351300.0
2007-04-05 09:30:00,35.4,35.62,35.4,35.53,430800.0,23.2368,23.3812,23.2368,23.3222,430800.0
2007-04-05 10:00:00,35.53,35.63,35.51,35.59,308400.0,23.3222,23.3878,23.309,23.3615,308400.0
2007-04-05 11:00:00,35.59,35.66,35.59,35.66,324000.0,23.3615,23.4075,23.3615,23.4075,324000.0
2007-04-05 12:00:00,35.66,35.76,35.61,35.63,614100.0,23.4075,23.4731,23.3747,23.3878,614100.0
2007-04-05 13:00:00,35.64,35.73,35.57,35.59,169800.0,23.3944,23.4534,23.3484,23.3615,169800.0
2007-04-05 14:00:00,35.59,35.73,35.57,35.66,232800.0,23.3615,23.4534,23.3484,23.4075,232800.0
2007-04-05 15:00:00,35.67,35.73,35.65,35.68,426600.0,23.4141,23.4534,23.4009,23.4206,426600.0
2007-04-09 09:30:00,36.04,36.33,35.75,36.02,1282800.0,23.6569,23.8473,23.4666,23.6438,1282800.0
2007-04-09 10:00:00,36.01,36.04,35.92,36.02,988200.0,23.6372,23.6569,23.5782,23.6438,988200.0
2007-04-09 11:00:00,36.02,36.08,36.02,36.03,469500.0,23.6438,23.6832,23.6438,23.6504,469500.0
2007-04-09 12:00:00,36.03,36.12,36.02,36.09,159900.0,23.6504,23.7094,23.6438,23.6898,159900.0
2007-04-09 13:00:00,36.09,36.12,36.03,36.03,251100.0,23.6898,23.7094,23.6504,23.6504,251100.0
2007-04-09 14:00:00,36.03,36.03,35.84,35.93,626700.0,23.6504,23.6504,23.5256,23.5847,626700.0
2007-04-09 15:00:00,35.93,36.02,35.87,35.91,807300.0,23.5847,23.6438,23.5453,23.5716,807300.0
2007-04-10 09:30:00,35.92,36.13,35.92,36.12,602100.0,23.5782,23.716,23.5782,23.7094,602100.0
2007-04-10 10:00:00,36.13,36.19,36.01,36.13,714900.0,23.716,23.7554,23.6372,23.716,714900.0
2007-04-10 11:00:00,36.14,36.14,35.96,35.98,435000.0,23.7226,23.7226,23.6044,23.6175,435000.0
2007-04-10 12:00:00,35.97,36.03,35.94,35.99,244500.0,23.611,23.6504,23.5913,23.6241,244500.0
2007-04-10 13:00:00,36.0,36.08,35.99,36.04,254100.0,23.6307,23.6832,23.6241,23.6569,254100.0
2007-04-10 14:00:00,36.05,36.1,36.04,36.05,275700.0,23.6635,23.6963,23.6569,23.6635,275700.0
2007-04-10 15:00:00,36.07,36.12,36.03,36.07,275700.0,23.6766,23.7094,23.6504,23.6766,275700.0
2007-04-11 09:30:00,36.33,36.4,36.24,36.27,506700.0,23.8473,23.8932,23.7882,23.8079,506700.0
2007-04-11 10:00:00,36.27,36.33,35.97,35.99,955500.0,23.8079,23.8473,23.611,23.6241,955500.0
2007-04-11 11:00:00,36.0,36.1,35.94,36.06,604800.0,23.6307,23.6963,23.5913,23.6701,604800.0
2007-04-11 12:00:00,36.06,36.15,36.04,36.1,285600.0,23.6701,23.7291,23.6569,23.6963,285600.0
2007-04-11 13:00:00,36.1,36.2,36.05,36.05,297900.0,23.6963,23.762,23.6635,23.6635,297900.0
2007-04-11 14:00:00,36.05,36.07,35.7,35.82,1524600.0,23.6635,23.6766,23.4338,23.5125,1524600.0
2007-04-11 15:00:00,35.81,35.91,35.76,35.81,788700.0,23.506,23.5716,23.4731,23.506,788700.0
2007-04-12 09:30:00,36.11,36.23,35.83,35.99,989700.0,23.7029,23.7816,23.5191,23.6241,989700.0
2007-04-12 10:00:00,36.0,36.43,35.93,36.38,1510500.0,23.6307,23.9129,23.5847,23.8801,1510500.0
2007-04-12 11:00:00,36.37,36.46,36.34,36.36,391200.0,23.8735,23.9326,23.8539,23.867,391200.0
2007-04-12 12:00:00,36.36,36.52,36.36,36.48,763500.0,23.867,23.972,23.867,23.9457,763500.0
2007-04-12 13:00:00,36.48,36.72,36.47,36.64,1098300.0,23.9457,24.1033,23.9392,24.0508,1098300.0
2007-04-12 14:00:00,36.65,36.73,36.6,36.7,607500.0,24.0573,24.1099,24.0245,24.0902,607500.0
2007-04-12 15:00:00,36.7,36.86,36.64,36.72,1073400.0,24.0902,24.1952,24.0508,24.1033,1073400.0
2007-04-13 09:30:00,36.63,36.65,36.33,36.52,819000.0,24.0442,24.0573,23.8473,23.972,819000.0
2007-04-13 10:00:00,36.52,36.56,36.31,36.5,530400.0,23.972,23.9983,23.8342,23.9589,530400.0
2007-04-13 11:00:00,36.5,36.56,36.43,36.53,315900.0,23.9589,23.9983,23.9129,23.9786,315900.0
2007-04-13 12:00:00,36.52,36.55,36.47,36.53,179100.0,23.972,23.9917,23.9392,23.9786,179100.0
2007-04-13 13:00:00,36.52,36.56,36.45,36.53,157500.0,23.972,23.9983,23.9261,23.9786,157500.0
2007-04-13 14:00:00,36.54,36.65,36.5,36.62,176100.0,23.9851,24.0573,23.9589,24.0376,176100.0
2007-04-13 15:00:00,36.61,36.69,36.6,36.69,348600.0,24.0311,24.0836,24.0245,24.0836,348600.0
2007-04-16 09:30:00,37.32,37.4,37.2,37.25,705000.0,24.4971,24.5496,24.4184,24.4512,705000.0
2007-04-16 10:00:00,37.25,37.33,37.14,37.29,1236900.0,24.4512,24.5037,24.379,24.4774,1236900.0
2007-04-16 11:00:00,37.28,37.38,37.27,37.35,507300.0,24.4709,24.5365,24.4643,24.5168,507300.0
2007-04-16 12:00:00,37.37,37.4,37.24,37.24,669300.0,24.53,24.5496,24.4446,24.4446,669300.0
2007-04-16 13:00:00,37.24,37.33,37.22,37.3,608700.0,24.4446,24.5037,24.4315,24.484,608700.0
2007-04-16 14:00:00,37.28,37.43,37.2,37.43,295800.0,24.4709,24.5693,24.4184,24.5693,295800.0
2007-04-16 15:00:00,37.43,37.5,37.34,37.36,668700.0,24.5693,24.6153,24.5103,24.5234,668700.0
2007-04-17 09:30:00,37.37,37.65,37.32,37.37,757200.0,24.53,24.7137,24.4971,24.53,757200.0
2007-04-17 10:00:00,37.37,37.56,37.37,37.51,1014300.0,24.53,24.6547,24.53,24.6218,1014300.0
2007-04-17 11:00:00,37.51,37.59,37.51,37.53,346500.0,24.6218,24.6744,24.6218,24.635,346500.0
2007-04-17 12:00:00,37.53,37.56,37.22,37.28,624000.0,24.635,24.6547,24.4315,24.4709,624000.0
2007-04-17 13:00:00,37.28,37.31,37.07,37.13,978000.0,24.4709,24.4906,24.333,24.3724,978000.0
2007-04-17 14:00:00,37.12,37.33,37.11,37.28,546600.0,24.3659,24.5037,24.3593,24.4709,546600.0
2007-04-17 15:00:00,37.29,37.31,37.15,37.22,554100.0,24.4774,24.4906,24.3855,24.4315,554100.0
2007-04-18 09:30:00,37.24,37.25,37.09,37.18,344700.0,24.4446,24.4512,24.3462,24.4052,344700.0
2007-04-18 10:00:00,37.19,37.33,37.07,37.24,934800.0,24.4118,24.5037,24.333,24.4446,934800.0
2007-04-18 11:00:00,37.24,37.37,37.2,37.21,976200.0,24.4446,24.53,24.4184,24.4249,976200.0
2007-04-18 12:00:00,37.21,37.27,37.15,37.19,161400.0,24.4249,24.4643,24.3855,24.4118,161400.0
2007-04-18 13:00:00,37.19,37.27,37.17,37.26,269100.0,24.4118,24.4643,24.3987,24.4577,269100.0
2007-04-18 14:00:00,37.26,37.32,37.16,37.18,1080300.0,24.4577,24.4971,24.3921,24.4052,1080300.0
2007-04-18 15:00:00,37.19,37.22,36.93,36.94,4014600.0,24.4118,24.4315,24.2411,24.2477,4014600.0
2007-04-19 09:30:00,35.96,36.33,35.63,36.17,2334000.0,23.6044,23.8473,23.3878,23.7423,2334000.0
2007-04-19 10:00:00,36.08,36.44,36.08,36.32,2198100.0,23.6832,23.9195,23.6832,23.8407,2198100.0
2007-04-19 11:00:00,36.32,36.5,36.22,36.47,1461300.0,23.8407,23.9589,23.7751,23.9392,1461300.0
2007-04-19 12:00:00,36.45,36.6,36.33,36.53,994800.0,23.9261,24.0245,23.8473,23.9786,994800.0
2007-04-19 13:00:00,36.53,36.57,36.42,36.49,361800.0,23.9786,24.0048,23.9064,23.9523,361800.0
2007-04-19 14:00:00,36.47,36.5,36.37,36.41,873300.0,23.9392,23.9589,23.8735,23.8998,873300.0
2007-04-19 15:00:00,36.41,36.56,36.24,36.39,2241600.0,23.8998,23.9983,23.7882,23.8867,2241600.0
2007-04-20 09:30:00,36.96,37.15,36.81,36.84,2751600.0,24.2608,24.3855,24.1624,24.1821,2751600.0
2007-04-20 10:00:00,36.84,36.9,36.75,36.77,929400.0,24.1821,24.2214,24.123,24.1361,929400.0
2007-04-20 11:00:00,36.78,36.83,36.7,36.72,379500.0,24.1427,24.1755,24.0902,24.1033,379500.0
2007-04-20 12:00:00,36.71,36.83,36.67,36.72,371400.0,24.0967,24.1755,24.0705,24.1033,371400.0
2007-04-20 13:00:00,36.7,36.78,36.67,36.73,410100.0,24.0902,24.1427,24.0705,24.1099,410100.0
2007-04-20 14:00:00,36.74,36.96,36.72,36.87,449700.0,24.1164,24.2608,24.1033,24.2017,449700.0
2007-04-20 15:00:00,36.86,36.95,36.8,36.88,698700.0,24.1952,24.2543,24.1558,24.2083,698700.0
2007-04-23 09:30:00,36.71,36.71,36.5,36.6,556800.0,24.0967,24.0967,23.9589,24.0245,556800.0
2007-04-23 10:00:00,36.6,36.64,36.51,36.52,477000.0,24.0245,24.0508,23.9654,23.972,477000.0
2007-04-23 11:00:00,36.53,36.56,36.45,36.47,338100.0,23.9786,23.9983,23.9261,23.9392,338100.0
2007-04-23 12:00:00,36.46,36.47,36.34,36.37,500100.0,23.9326,23.9392,23.8539,23.8735,500100.0
2007-04-23 13:00:00,36.38,36.46,36.37,36.37,412800.0,23.8801,23.9326,23.8735,23.8735,412800.0
2007-04-23 14:00:00,36.37,36.39,36.31,36.33,560100.0,23.8735,23.8867,23.8342,23.8473,560100.0
2007-04-23 15:00:00,36.32,36.39,36.14,36.14,730800.0,23.8407,23.8867,23.7226,23.7226,730800.0
2007-04-24 09:30:00,36.34,36.46,36.28,36.3,293400.0,23.8539,23.9326,23.8145,23.8276,293400.0
2007-04-24 10:00:00,36.31,36.34,36.08,36.19,818700.0,23.8342,23.8539,23.6832,23.7554,818700.0
2007-04-24 11:00:00,36.18,36.28,36.15,36.21,423600.0,23.7488,23.8145,23.7291,23.7685,423600.0
2007-04-24 12:00:00,36.22,36.39,36.16,36.33,388800.0,23.7751,23.8867,23.7357,23.8473,388800.0
2007-04-24 13:00:00,36.32,36.33,36.2,36.32,162900.0,23.8407,23.8473,23.762,23.8407,162900.0
2007-04-24 14:00:00,36.33,36.43,36.33,36.38,300300.0,23.8473,23.9129,23.8473,23.8801,300300.0
2007-04-24 15:00:00,36.38,36.48,36.27,36.28,384900.0,23.8801,23.9457,23.8079,23.8145,384900.0
2007-04-25 09:30:00,36.42,36.5,36.27,36.28,435000.0,23.9064,23.9589,23.8079,23.8145,435000.0
2007-04-25 10:00:00,36.27,36.35,36.17,36.28,462900.0,23.8079,23.8604,23.7423,23.8145,462900.0
2007-04-25 11:00:00,36.28,36.46,36.28,36.45,479400.0,23.8145,23.9326,23.8145,23.9261,479400.0
2007-04-25 12:00:00,36.45,36.46,36.4,36.4,177900.0,23.9261,23.9326,23.8932,23.8932,177900.0
2007-04-25 13:00:00,36.42,36.5,36.39,36.5,159300.0,23.9064,23.9589,23.8867,23.9589,159300.0
2007-04-25 14:00:00,36.49,36.63,36.49,36.61,274500.0,23.9523,24.0442,23.9523,24.0311,274500.0
2007-04-25 15:00:00,36.62,36.69,36.58,36.66,357900.0,24.0376,24.0836,24.0114,24.0639,357900.0
2007-04-26 09:30:00,36.48,36.63,36.3,36.3,497100.0,23.9457,24.0442,23.8276,23.8276,497100.0
2007-04-26 10:00:00,36.31,36.55,36.29,36.54,434700.0,23.8342,23.9917,23.821,23.9851,434700.0
2007-04-26 11:00:00,36.55,36.56,36.4,36.42,400800.0,23.9917,23.9983,23.8932,23.9064,400800.0
2007-04-26 12:00:00,36.42,36.47,36.4,36.43,133800.0,23.9064,23.9392,23.8932,23.9129,133800.0
2007-04-26 13:00:00,36.41,36.45,36.36,36.43,342000.0,23.8998,23.9261,23.867,23.9129,342000.0
2007-04-26 14:00:00,36.43,36.6,36.41,36.52,343800.0,23.9129,24.0245,23.8998,23.972,343800.0
2007-04-26 15:00:00,36.53,36.6,36.28,36.42,792900.0,23.9786,24.0245,23.8145,23.9064,792900.0
2007-04-27 09:30:00,36.09,36.3,35.95,36.03,450900.0,23.6898,23.8276,23.5979,23.6504,450900.0
2007-04-27 10:00:00,36.03,36.12,35.96,36.01,1120800.0,23.6504,23.7094,23.6044,23.6372,1120800.0
2007-04-27 11:00:00,36.01,36.1,35.99,36.08,477300.0,23.6372,23.6963,23.6241,23.6832,477300.0
2007-04-27 12:00:00,36.08,36.21,36.06,36.19,348600.0,23.6832,23.7685,23.6701,23.7554,348600.0
2007-04-27 13:00:00,36.19,36.27,36.15,36.22,490200.0,23.7554,23.8079,23.7291,23.7751,490200.0
2007-04-27 14:00:00,36.21,36.28,36.17,36.19,406500.0,23.7685,23.8145,23.7423,23.7554,406500.0
2007-04-27 15:00:00,36.19,36.19,35.97,36.03,827100.0,23.7554,23.7554,23.611,23.6504,827100.0
2007-04-30 09:30:00,35.8,35.81,35.57,35.67,817800.0,23.4994,23.506,23.3484,23.4141,817800.0
2007-04-30 10:00:00,35.67,35.76,35.65,35.72,345300.0,23.4141,23.4731,23.4009,23.4469,345300.0
2007-04-30 11:00:00,35.73,35.75,35.61,35.61,799500.0,23.4534,23.4666,23.3747,23.3747,799500.0
2007-04-30 12:00:00,35.62,35.67,35.59,35.66,399900.0,23.3812,23.4141,23.3615,23.4075,399900.0
2007-04-30 13:00:00,35.66,35.7,35.63,35.64,250200.0,23.4075,23.4338,23.3878,23.3944,250200.0
2007-04-30 14:00:00,35.64,35.68,35.36,35.36,732300.0,23.3944,23.4206,23.2106,23.2106,732300.0
2007-04-30 15:00:00,35.36,35.41,35.02,35.04,1875600.0,23.2106,23.2434,22.9874,23.0005,1875600.0
2007-05-01 09:30:00,35.25,35.36,35.22,35.25,772800.0,23.1384,23.2106,23.1187,23.1384,772800.0
2007-05-01 10:00:00,35.25,35.31,35.01,35.23,1526400.0,23.1384,23.1778,22.9808,23.1252,1526400.0
2007-05-01 11:00:00,35.24,35.24,35.09,35.14,991800.0,23.1318,23.1318,23.0333,23.0662,991800.0
2007-05-01 12:00:00,35.12,35.2,35.08,35.12,619800.0,23.053,23.1055,23.0268,23.053,619800.0
2007-05-01 13:00:00,35.1,35.2,34.97,35.16,921300.0,23.0399,23.1055,22.9546,23.0793,921300.0
2007-05-01 14:00:00,35.16,35.38,35.1,35.34,854400.0,23.0793,23.2237,23.0399,23.1974,854400.0
2007-05-01 15:00:00,35.35,35.37,35.26,35.34,907800.0,23.204,23.2171,23.1449,23.1974,907800.0
2007-05-02 09:30:00,35.36,35.78,35.34,35.56,853200.0,23.2106,23.4863,23.1974,23.3419,853200.0
2007-05-02 10:00:00,35.57,35.89,35.55,35.86,1177200.0,23.3484,23.5585,23.3353,23.5388,1177200.0
2007-05-02 11:00:00,35.85,35.85,35.72,35.75,190200.0,23.5322,23.5322,23.4469,23.4666,190200.0
2007-05-02 12:00:00,35.75,35.8,35.71,35.76,366000.0,23.4666,23.4994,23.4403,23.4731,366000.0
2007-05-02 13:00:00,35.78,35.98,35.75,35.96,1085400.0,23.4863,23.6175,23.4666,23.6044,1085400.0
2007-05-02 14:00:00,35.97,36.05,35.9,35.98,862800.0,23.611,23.6635,23.565,23.6175,862800.0
2007-05-02 15:00:00,35.99,36.03,35.83,35.92,968400.0,23.6241,23.6504,23.5191,23.5782,968400.0
2007-05-03 09:30:00,36.25,36.28,36.14,36.26,356700.0,23.7948,23.8145,23.7226,23.8013,356700.0
2007-05-03 10:00:00,36.26,36.41,36.15,36.41,1117800.0,23.8013,23.8998,23.7291,23.8998,1117800.0
2007-05-03 11:00:00,36.41,36.43,36.34,36.39,269100.0,23.8998,23.9129,23.8539,23.8867,269100.0
2007-05-03 12:00:00,36.4,36.44,36.34,36.42,191400.0,23.8932,23.9195,23.8539,23.9064,191400.0
2007-05-03 13:00:00,36.42,36.44,36.36,36.4,230100.0,23.9064,23.9195,23.867,23.8932,230100.0
2007-05-03 14:00:00,36.41,36.62,36.4,36.57,743100.0,23.8998,24.0376,23.8932,24.0048,743100.0
2007-05-03 15:00:00,36.57,36.58,36.46,36.47,1057200.0,24.0048,24.0114,23.9326,23.9392,1057200.0
2007-05-04 09:30:00,37.03,37.03,36.88,36.98,862200.0,24.3068,24.3068,24.2083,24.274,862200.0
2007-05-04 10:00:00,37.0,37.03,36.93,37.02,1165500.0,24.2871,24.3068,24.2411,24.3002,1165500.0
2007-05-04 11:00:00,37.01,37.03,36.92,36.96,457800.0,24.2936,24.3068,24.2346,24.2608,457800.0
2007-05-04 12:00:00,36.96,36.98,36.74,36.87,610500.0,24.2608,24.274,24.1164,24.2017,610500.0
2007-05-04 13:00:00,36.87,36.87,36.75,36.77,421800.0,24.2017,24.2017,24.123,24.1361,421800.0
2007-05-04 14:00:00,36.77,36.81,36.72,36.78,524400.0,24.1361,24.1624,24.1033,24.1427,524400.0
2007-05-04 15:00:00,36.78,36.86,36.7,36.72,627900.0,24.1427,24.1952,24.0902,24.1033,627900.0
2007-05-07 09:30:00,37.33,37.36,37.1,37.18,575100.0,24.5037,24.5234,24.3527,24.4052,575100.0
2007-05-07 10:00:00,37.19,37.2,37.03,37.11,690600.0,24.4118,24.4184,24.3068,24.3593,690600.0
2007-05-07 11:00:00,37.11,37.15,37.06,37.13,260400.0,24.3593,24.3855,24.3265,24.3724,260400.0
2007-05-07 12:00:00,37.14,37.2,37.13,37.17,292200.0,24.379,24.4184,24.3724,24.3987,292200.0
2007-05-07 13:00:00,37.18,37.18,37.09,37.15,204000.0,24.4052,24.4052,24.3462,24.3855,204000.0
2007-05-07 14:00:00,37.15,37.16,37.12,37.13,231000.0,24.3855,24.3921,24.3659,24.3724,231000.0
2007-05-07 15:00:00,37.13,37.14,37.05,37.1,736800.0,24.3724,24.379,24.3199,24.3527,736800.0
2007-05-08 09:30:00,36.83,36.83,36.6,36.65,622500.0,24.1755,24.1755,24.0245,24.0573,622500.0
2007-05-08 10:00:00,36.63,36.66,36.47,36.62,1210800.0,24.0442,24.0639,23.9392,24.0376,1210800.0
2007-05-08 11:00:00,36.62,36.64,36.48,36.53,934800.0,24.0376,24.0508,23.9457,23.9786,934800.0
2007-05-08 12:00:00,36.52,36.66,36.48,36.61,631800.0,23.972,24.0639,23.9457,24.0311,631800.0
2007-05-08 13:00:00,36.61,36.69,36.59,36.6,693600.0,24.0311,24.0836,24.018,24.0245,693600.0
2007-05-08 14:00:00,36.6,36.7,36.56,36.63,558600.0,24.0245,24.0902,23.9983,24.0442,558600.0
2007-05-08 15:00:00,36.63,36.74,36.63,36.65,823200.0,24.0442,24.1164,24.0442,24.0573,823200.0
2007-05-09 09:30:00,36.95,36.98,36.73,36.95,371400.0,24.2543,24.274,24.1099,24.2543,371400.0
2007-05-09 10:00:00,36.95,37.08,36.94,37.0,532200.0,24.2543,24.3396,24.2477,24.2871,532200.0
2007-05-09 11:00:00,37.0,37.07,36.99,37.02,331500.0,24.2871,24.333,24.2805,24.3002,331500.0
2007-05-09 12:00:00,37.02,37.13,37.02,37.1,366600.0,24.3002,24.3724,24.3002,24.3527,366600.0
2007-05-09 13:00:00,37.1,37.11,37.02,37.07,434700.0,24.3527,24.3593,24.3002,24.333,434700.0
2007-05-09 14:00:00,37.07,37.3,36.87,37.24,1424100.0,24.333,24.484,24.2017,24.4446,1424100.0
2007-05-09 15:00:00,37.24,37.33,37.17,37.25,1224900.0,24.4446,24.5037,24.3987,24.4512,1224900.0
2007-05-10 09:30:00,37.13,37.27,36.87,37.04,1265700.0,24.3724,24.4643,24.2017,24.3133,1265700.0
2007-05-10 10:00:00,37.05,37.17,37.02,37.15,753900.0,24.3199,24.3987,24.3002,24.3855,753900.0
2007-05-10 11:00:00,37.16,37.16,36.73,36.73,1107300.0,24.3921,24.3921,24.1099,24.1099,1107300.0
2007-05-10 12:00:00,36.72,36.75,36.47,36.63,2062500.0,24.1033,24.123,23.9392,24.0442,2062500.0
2007-05-10 13:00:00,36.61,36.62,36.31,36.44,1620300.0,24.0311,24.0376,23.8342,23.9195,1620300.0
2007-05-10 14:00:00,36.44,36.57,36.4,36.43,1350000.0,23.9195,24.0048,23.8932,23.9129,1350000.0
2007-05-10 15:00:00,36.44,36.47,36.3,36.31,2224200.0,23.9195,23.9392,23.8276,23.8342,2224200.0
2007-05-11 09:30:00,37.17,38.53,36.89,37.91,8848500.0,24.3987,25.2914,24.2149,24.8844,8848500.0
2007-05-11 10:00:00,37.92,38.73,37.87,38.59,7212000.0,24.891,25.4227,24.8582,25.3308,7212000.0
2007-05-11 11:00:00,38.59,38.6,38.19,38.23,1936200.0,25.3308,25.3373,25.0682,25.0945,1936200.0
2007-05-11 12:00:00,38.23,38.41,38.13,38.41,1492500.0,25.0945,25.2126,25.0288,25.2126,1492500.0
2007-05-11 13:00:00,38.41,38.53,38.32,38.34,1590900.0,25.2126,25.2914,25.1535,25.1667,1590900.0
2007-05-11 14:00:00,38.35,38.5,38.31,38.42,1094700.0,25.1732,25.2717,25.147,25.2192,1094700.0
2007-05-11 15:00:00,38.42,38.5,38.21,38.28,2254500.0,25.2192,25.2717,25.0813,25.1273,2254500.0
2007-05-14 09:30:00,38.44,38.66,38.33,38.37,1768500.0,25.2323,25.3767,25.1601,25.1864,1768500.0
2007-05-14 10:00:00,38.37,38.39,38.17,38.36,2187300.0,25.1864,25.1995,25.0551,25.1798,2187300.0
2007-05-14 11:00:00,38.38,38.38,38.23,38.31,905100.0,25.1929,25.1929,25.0945,25.147,905100.0
2007-05-14 12:00:00,38.31,38.34,38.23,38.31,784800.0,25.147,25.1667,25.0945,25.147,784800.0
2007-05-14 13:00:00,38.31,38.35,38.01,38.05,1152000.0,25.147,25.1732,24.9501,24.9763,1152000.0
2007-05-14 14:00:00,38.05,38.09,37.9,38.0,1202100.0,24.9763,25.0026,24.8778,24.9435,1202100.0
2007-05-14 15:00:00,38.01,38.22,37.99,38.13,1028100.0,24.9501,25.0879,24.9369,25.0288,1028100.0
2007-05-15 09:30:00,38.05,38.29,38.05,38.2,971100.0,24.9763,25.1338,24.9763,25.0748,971100.0
2007-05-15 10:00:00,38.19,38.51,38.17,38.4,1948800.0,25.0682,25.2783,25.0551,25.2061,1948800.0
2007-05-15 11:00:00,38.4,38.6,38.34,38.57,906300.0,25.2061,25.3373,25.1667,25.3176,906300.0
2007-05-15 12:00:00,38.57,38.63,38.46,38.49,788100.0,25.3176,25.357,25.2454,25.2651,788100.0
2007-05-15 13:00:00,38.5,38.53,38.29,38.43,873600.0,25.2717,25.2914,25.1338,25.2257,873600.0
2007-05-15 14:00:00,38.44,38.44,38.07,38.26,982500.0,25.2323,25.2323,24.9894,25.1142,982500.0
2007-05-15 15:00:00,38.25,38.28,37.97,37.97,1170300.0,25.1076,25.1273,24.9238,24.9238,1170300.0
2007-05-16 09:30:00,38.43,38.52,38.3,38.36,740100.0,25.2257,25.2848,25.1404,25.1798,740100.0
2007-05-16 10:00:00,38.35,38.39,38.26,38.29,1518300.0,25.1732,25.1995,25.1142,25.1338,1518300.0
2007-05-16 11:00:00,38.31,38.36,38.19,38.34,1017000.0,25.147,25.1798,25.0682,25.1667,1017000.0
2007-05-16 12:00:00,38.34,38.35,38.22,38.31,378300.0,25.1667,25.1732,25.0879,25.147,378300.0
2007-05-16 13:00:00,38.31,38.56,38.28,38.47,853500.0,25.147,25.3111,25.1273,25.252,853500.0
2007-05-16 14:00:00,38.47,38.74,38.46,38.72,1369800.0,25.252,25.4292,25.2454,25.4161,1369800.0
2007-05-16 15:00:00,38.72,38.83,38.61,38.78,1231200.0,25.4161,25.4883,25.3439,25.4555,1231200.0
2007-05-17 09:30:00,38.41,38.45,38.28,38.34,696300.0,25.2126,25.2389,25.1273,25.1667,696300.0
2007-05-17 10:00:00,38.34,38.51,38.27,38.47,868200.0,25.1667,25.2783,25.1207,25.252,868200.0
2007-05-17 11:00:00,38.48,38.56,38.45,38.47,729300.0,25.2586,25.3111,25.2389,25.252,729300.0
2007-05-17 12:00:00,38.47,38.51,38.43,38.47,536400.0,25.252,25.2783,25.2257,25.252,536400.0
2007-05-17 13:00:00,38.47,38.55,38.42,38.51,387300.0,25.252,25.3045,25.2192,25.2783,387300.0
2007-05-17 14:00:00,38.52,38.68,38.48,38.67,640800.0,25.2848,25.3898,25.2586,25.3833,640800.0
2007-05-17 15:00:00,38.67,38.73,38.5,38.5,1005300.0,25.3833,25.4227,25.2717,25.2717,1005300.0
2007-05-18 09:30:00,38.27,38.41,38.27,38.31,987000.0,25.1207,25.2126,25.1207,25.147,987000.0
2007-05-18 10:00:00,38.31,38.43,38.27,38.3,855600.0,25.147,25.2257,25.1207,25.1404,855600.0
2007-05-18 11:00:00,38.3,38.36,38.26,38.27,548700.0,25.1404,25.1798,25.1142,25.1207,548700.0
2007-05-18 12:00:00,38.27,38.4,38.23,38.36,614100.0,25.1207,25.2061,25.0945,25.1798,614100.0
2007-05-18 13:00:00,38.37,38.38,38.3,38.31,385500.0,25.1864,25.1929,25.1404,25.147,385500.0
2007-05-18 14:00:00,38.31,38.36,38.25,38.3,565500.0,25.147,25.1798,25.1076,25.1404,565500.0
2007-05-18 15:00:00,38.3,38.36,38.22,38.31,1492200.0,25.1404,25.1798,25.0879,25.147,1492200.0
2007-05-21 09:30:00,38.42,38.45,38.33,38.33,1398600.0,25.2192,25.2389,25.1601,25.1601,1398600.0
2007-05-21 10:00:00,38.33,38.47,38.33,38.37,853800.0,25.1601,25.252,25.1601,25.1864,853800.0
2007-05-21 11:00:00,38.37,38.42,38.35,38.4,432300.0,25.1864,25.2192,25.1732,25.2061,432300.0
2007-05-21 12:00:00,38.41,38.52,38.4,38.43,482700.0,25.2126,25.2848,25.2061,25.2257,482700.0
2007-05-21 13:00:00,38.43,38.49,38.34,38.4,406200.0,25.2257,25.2651,25.1667,25.2061,406200.0
2007-05-21 14:00:00,38.4,38.49,38.37,38.42,270600.0,25.2061,25.2651,25.1864,25.2192,270600.0
2007-05-21 15:00:00,38.44,38.44,38.17,38.19,1038600.0,25.2323,25.2323,25.0551,25.0682,1038600.0
2007-05-21 16:00:00,38.22,38.22,38.19,38.19,8700.0,25.0879,25.0879,25.0682,25.0682,8700.0
2007-05-22 09:30:00,38.31,38.31,38.07,38.13,682800.0,25.147,25.147,24.9894,25.0288,682800.0
2007-05-22 10:00:00,38.13,38.2,38.07,38.11,657900.0,25.0288,25.0748,24.9894,25.0157,657900.0
2007-05-22 11:00:00,38.11,38.12,37.86,37.88,737400.0,25.0157,25.0223,24.8516,24.8647,737400.0
2007-05-22 12:00:00,37.88,38.02,37.85,38.02,915000.0,24.8647,24.9566,24.845,24.9566,915000.0
2007-05-22 13:00:00,38.01,38.09,37.97,38.0,531000.0,24.9501,25.0026,24.9238,24.9435,531000.0
2007-05-22 14:00:00,38.0,38.12,37.93,38.0,667200.0,24.9435,25.0223,24.8975,24.9435,667200.0
2007-05-22 15:00:00,38.0,38.05,37.73,37.83,1100700.0,24.9435,24.9763,24.7663,24.8319,1100700.0
2007-05-22 16:00:00,37.87,37.9,37.83,37.9,24900.0,24.8582,24.8778,24.8319,24.8778,24900.0
2007-05-23 09:30:00,38.07,38.31,38.07,38.27,548400.0,24.9894,25.147,24.9894,25.1207,548400.0
2007-05-23 10:00:00,38.27,38.47,38.26,38.46,1123800.0,25.1207,25.252,25.1142,25.2454,1123800.0
2007-05-23 11:00:00,38.46,38.5,38.32,38.41,605100.0,25.2454,25.2717,25.1535,25.2126,605100.0
2007-05-23 12:00:00,38.41,38.46,38.37,38.42,540000.0,25.2126,25.2454,25.1864,25.2192,540000.0
2007-05-23 13:00:00,38.42,38.45,38.31,38.33,439200.0,25.2192,25.2389,25.147,25.1601,439200.0
2007-05-23 14:00:00,38.32,38.32,37.77,37.96,3841500.0,25.1535,25.1535,24.7925,24.9172,3841500.0
2007-05-23 15:00:00,37.96,37.99,37.57,37.69,3628800.0,24.9172,24.9369,24.6612,24.74,3628800.0
2007-05-23 16:00:00,37.65,37.7,37.64,37.67,33000.0,24.7137,24.7466,24.7072,24.7269,33000.0
2007-05-24 09:30:00,37.59,37.75,37.37,37.67,1968600.0,24.6744,24.7794,24.53,24.7269,1968600.0
2007-05-24 10:00:00,37.67,37.83,37.04,37.17,2397000.0,24.7269,24.8319,24.3133,24.3987,2397000.0
2007-05-24 11:00:00,37.18,37.85,36.76,36.99,3333600.0,24.4052,24.845,24.1295,24.2805,3333600.0
2007-05-24 12:00:00,36.98,37.02,36.45,36.56,2008800.0,24.274,24.3002,23.9261,23.9983,2008800.0
2007-05-24 13:00:00,36.57,36.84,36.42,36.82,1926000.0,24.0048,24.1821,23.9064,24.1689,1926000.0
2007-05-24 14:00:00,36.82,36.87,36.3,36.44,2064000.0,24.1689,24.2017,23.8276,23.9195,2064000.0
2007-05-24 15:00:00,36.43,36.68,36.43,36.65,3131400.0,23.9129,24.077,23.9129,24.0573,3131400.0
2007-05-24 16:00:00,36.65,36.66,36.58,36.66,19800.0,24.0573,24.0639,24.0114,24.0639,19800.0
2007-05-25 09:30:00,37.3,37.38,37.11,37.26,1585200.0,24.484,24.5365,24.3593,24.4577,1585200.0
2007-05-25 10:00:00,37.26,37.35,37.13,37.29,1485900.0,24.4577,24.5168,24.3724,24.4774,1485900.0
2007-05-25 11:00:00,37.3,37.38,37.28,37.3,1023600.0,24.484,24.5365,24.4709,24.484,1023600.0
2007-05-25 12:00:00,37.31,37.31,37.15,37.19,902400.0,24.4906,24.4906,24.3855,24.4118,902400.0
2007-05-25 13:00:00,37.18,37.29,37.17,37.24,468000.0,24.4052,24.4774,24.3987,24.4446,468000.0
2007-05-25 14:00:00,37.24,37.35,37.24,37.31,786900.0,24.4446,24.5168,24.4446,24.4906,786900.0
2007-05-25 15:00:00,37.31,37.42,37.24,37.4,1037400.0,24.4906,24.5628,24.4446,24.5496,1037400.0
2007-05-25 16:00:00,37.41,37.43,37.36,37.36,102600.0,24.5562,24.5693,24.5234,24.5234,102600.0
2007-05-29 09:30:00,37.34,37.42,37.24,37.36,902400.0,24.5103,24.5628,24.4446,24.5234,902400.0
2007-05-29 10:00:00,37.36,37.45,37.27,37.29,1266000.0,24.5234,24.5825,24.4643,24.4774,1266000.0
2007-05-29 11:00:00,37.29,37.34,37.12,37.12,749700.0,24.4774,24.5103,24.3659,24.3659,749700.0
2007-05-29 12:00:00,37.12,37.17,36.96,37.07,789600.0,24.3659,24.3987,24.2608,24.333,789600.0
2007-05-29 13:00:00,37.07,37.09,36.63,36.77,2887500.0,24.333,24.3462,24.0442,24.1361,2887500.0
2007-05-29 14:00:00,36.77,36.78,36.55,36.7,1979400.0,24.1361,24.1427,23.9917,24.0902,1979400.0
2007-05-29 15:00:00,36.71,36.91,36.66,36.82,2424600.0,24.0967,24.228,24.0639,24.1689,2424600.0
2007-05-29 16:00:00,36.82,36.89,36.82,36.89,13800.0,24.1689,24.2149,24.1689,24.2149,13800.0
2007-05-30 09:30:00,36.0,36.42,35.88,36.41,3459900.0,23.6307,23.9064,23.5519,23.8998,3459900.0
2007-05-30 10:00:00,36.41,36.56,36.28,36.36,2373300.0,23.8998,23.9983,23.8145,23.867,2373300.0
2007-05-30 11:00:00,36.36,36.67,36.33,36.63,1218000.0,23.867,24.0705,23.8473,24.0442,1218000.0
2007-05-30 12:00:00,36.61,36.89,36.61,36.71,1165200.0,24.0311,24.2149,24.0311,24.0967,1165200.0
2007-05-30 13:00:00,36.7,36.76,36.55,36.58,990600.0,24.0902,24.1295,23.9917,24.0114,990600.0
2007-05-30 14:00:00,36.55,36.93,36.4,36.93,1941300.0,23.9917,24.2411,23.8932,24.2411,1941300.0
2007-05-30 15:00:00,36.93,37.18,36.6,37.05,2945400.0,24.2411,24.4052,24.0245,24.3199,2945400.0
2007-05-30 16:00:00,37.05,37.12,37.03,37.08,34500.0,24.3199,24.3659,24.3068,24.3396,34500.0
2007-05-31 09:30:00,37.66,37.83,37.51,37.64,1041900.0,24.7203,24.8319,24.6218,24.7072,1041900.0
2007-05-31 10:00:00,37.64,37.69,37.48,37.6,1452300.0,24.7072,24.74,24.6022,24.6809,1452300.0
2007-05-31 11:00:00,37.57,37.59,37.32,37.39,1223700.0,24.6612,24.6744,24.4971,24.5431,1223700.0
2007-05-31 12:00:00,37.38,37.47,37.33,37.41,601200.0,24.5365,24.5956,24.5037,24.5562,601200.0
2007-05-31 13:00:00,37.42,37.45,37.28,37.4,584100.0,24.5628,24.5825,24.4709,24.5496,584100.0
2007-05-31 14:00:00,37.39,37.53,37.38,37.49,398400.0,24.5431,24.635,24.5365,24.6087,398400.0
2007-05-31 15:00:00,37.49,37.53,37.43,37.45,634500.0,24.6087,24.635,24.5693,24.5825,634500.0
2007-05-31 16:00:00,37.47,37.5,37.47,37.47,9300.0,24.5956,24.6153,24.5956,24.5956,9300.0
2007-06-01 09:30:00,37.87,38.15,37.82,38.0,1234500.0,24.8582,25.042,24.8253,24.9435,1234500.0
2007-06-01 10:00:00,38.01,38.16,37.86,37.98,1389600.0,24.9501,25.0485,24.8516,24.9304,1389600.0
2007-06-01 11:00:00,37.96,38.16,37.95,38.11,708600.0,24.9172,25.0485,24.9107,25.0157,708600.0
2007-06-01 12:00:00,38.1,38.13,37.97,38.0,743100.0,25.0091,25.0288,24.9238,24.9435,743100.0
2007-06-01 13:00:00,38.01,38.18,37.98,38.11,504900.0,24.9501,25.0616,24.9304,25.0157,504900.0
2007-06-01 14:00:00,38.1,38.15,38.02,38.07,330000.0,25.0091,25.042,24.9566,24.9894,330000.0
2007-06-01 15:00:00,38.08,38.17,38.0,38.16,1230000.0,24.996,25.0551,24.9435,25.0485,1230000.0
2007-06-01 16:00:00,38.13,38.18,38.04,38.17,83700.0,25.0288,25.0616,24.9697,25.0551,83700.0
2007-06-04 09:30:00,37.87,38.12,37.8,38.04,1351800.0,24.8582,25.0223,24.8122,24.9697,1351800.0
2007-06-04 10:00:00,38.04,38.12,37.81,37.87,1370100.0,24.9697,25.0223,24.8188,24.8582,1370100.0
2007-06-04 11:00:00,37.88,38.05,37.84,38.04,696600.0,24.8647,24.9763,24.8385,24.9697,696600.0
2007-06-04 12:00:00,38.06,38.11,37.97,38.05,544500.0,24.9829,25.0157,24.9238,24.9763,544500.0
2007-06-04 13:00:00,38.05,38.07,37.93,38.01,651900.0,24.9763,24.9894,24.8975,24.9501,651900.0
2007-06-04 14:00:00,38.0,38.04,37.95,38.02,592200.0,24.9435,24.9697,24.9107,24.9566,592200.0
2007-06-04 15:00:00,38.03,38.19,38.0,38.19,1673700.0,24.9632,25.0682,24.9435,25.0682,1673700.0
2007-06-04 16:00:00,38.16,38.16,38.08,38.1,205800.0,25.0485,25.0485,24.996,25.0091,205800.0
2007-06-05 09:30:00,38.43,38.5,38.24,38.3,1264500.0,25.2257,25.2717,25.101,25.1404,1264500.0
2007-06-05 10:00:00,38.3,38.67,38.25,38.56,1772100.0,25.1404,25.3833,25.1076,25.3111,1772100.0
2007-06-05 11:00:00,38.57,38.61,38.33,38.33,624900.0,25.3176,25.3439,25.1601,25.1601,624900.0
2007-06-05 12:00:00,38.34,38.34,38.09,38.26,821400.0,25.1667,25.1667,25.0026,25.1142,821400.0
2007-06-05 13:00:00,38.25,38.32,38.17,38.29,378300.0,25.1076,25.1535,25.0551,25.1338,378300.0
2007-06-05 14:00:00,38.28,38.42,38.28,38.34,560400.0,25.1273,25.2192,25.1273,25.1667,560400.0
2007-06-05 15:00:00,38.34,38.59,38.31,38.45,1100400.0,25.1667,25.3308,25.147,25.2389,1100400.0
2007-06-05 16:00:00,38.44,38.49,38.42,38.47,51000.0,25.2323,25.2651,25.2192,25.252,51000.0
2007-06-06 09:30:00,38.26,38.42,38.22,38.3,1115700.0,25.1142,25.2192,25.0879,25.1404,1115700.0
2007-06-06 10:00:00,38.3,38.3,37.97,38.01,1613100.0,25.1404,25.1404,24.9238,24.9501,1613100.0
2007-06-06 11:00:00,38.0,38.11,37.91,37.96,792600.0,24.9435,25.0157,24.8844,24.9172,792600.0
2007-06-06 12:00:00,37.96,38.1,37.94,38.0,733200.0,24.9172,25.0091,24.9041,24.9435,733200.0
2007-06-06 13:00:00,38.02,38.04,37.83,37.9,570600.0,24.9566,24.9697,24.8319,24.8778,570600.0
2007-06-06 14:00:00,37.91,38.03,37.82,37.96,489000.0,24.8844,24.9632,24.8253,24.9172,489000.0
2007-06-06 15:00:00,37.95,38.05,37.87,37.87,1550100.0,24.9107,24.9763,24.8582,24.8582,1550100.0
2007-06-06 16:00:00,37.87,37.94,37.85,37.86,64800.0,24.8582,24.9041,24.845,24.8516,64800.0
2007-06-07 09:30:00,38.13,38.53,38.13,38.53,1170000.0,25.0288,25.2914,25.0288,25.2914,1170000.0
2007-06-07 10:00:00,38.54,38.6,38.12,38.21,1549500.0,25.2979,25.3373,25.0223,25.0813,1549500.0
2007-06-07 11:00:00,38.21,38.22,37.94,38.06,1016700.0,25.0813,25.0879,24.9041,24.9829,1016700.0
2007-06-07 12:00:00,38.05,38.11,37.76,37.84,1395300.0,24.9763,25.0157,24.786,24.8385,1395300.0
2007-06-07 13:00:00,37.85,37.88,37.41,37.59,1560000.0,24.845,24.8647,24.5562,24.6744,1560000.0
2007-06-07 14:00:00,37.6,37.92,37.43,37.75,1884300.0,24.6809,24.891,24.5693,24.7794,1884300.0
2007-06-07 15:00:00,37.75,37.95,37.5,37.54,2128500.0,24.7794,24.9107,24.6153,24.6415,2128500.0
2007-06-07 16:00:00,37.55,37.6,37.53,37.54,134400.0,24.6481,24.6809,24.635,24.6415,134400.0
2007-06-08 09:30:00,37.83,38.26,37.83,38.21,1541700.0,24.8319,25.1142,24.8319,25.0813,1541700.0
2007-06-08 10:00:00,38.21,38.4,38.11,38.33,2407500.0,25.0813,25.2061,25.0157,25.1601,2407500.0
2007-06-08 11:00:00,38.33,38.33,37.97,38.1,2435700.0,25.1601,25.1601,24.9238,25.0091,2435700.0
2007-06-08 12:00:00,38.11,38.12,37.95,38.07,527400.0,25.0157,25.0223,24.9107,24.9894,527400.0
2007-06-08 13:00:00,38.07,38.36,38.02,38.19,901200.0,24.9894,25.1798,24.9566,25.0682,901200.0
2007-06-08 14:00:00,38.19,38.49,38.19,38.33,1177500.0,25.0682,25.2651,25.0682,25.1601,1177500.0
2007-06-08 15:00:00,38.34,38.53,38.33,38.51,1087500.0,25.1667,25.2914,25.1601,25.2783,1087500.0
2007-06-08 16:00:00,38.52,38.53,38.5,38.5,5400.0,25.2848,25.2914,25.2717,25.2717,5400.0
2007-06-11 09:30:00,38.63,38.72,38.51,38.7,633600.0,25.357,25.4161,25.2783,25.403,633600.0
2007-06-11 10:00:00,38.7,38.7,38.48,38.55,1097100.0,25.403,25.403,25.2586,25.3045,1097100.0
2007-06-11 11:00:00,38.55,38.86,38.55,38.83,742500.0,25.3045,25.508,25.3045,25.4883,742500.0
2007-06-11 12:00:00,38.84,39.05,38.84,39.01,1768800.0,25.4949,25.6327,25.4949,25.6065,1768800.0
2007-06-11 13:00:00,38.99,39.19,38.97,39.05,891900.0,25.5933,25.7246,25.5802,25.6327,891900.0
2007-06-11 14:00:00,39.05,39.07,38.92,38.97,636300.0,25.6327,25.6458,25.5474,25.5802,636300.0
2007-06-11 15:00:00,38.97,39.04,38.81,38.89,928200.0,25.5802,25.6262,25.4752,25.5277,928200.0
2007-06-11 16:00:00,38.88,38.96,38.87,38.96,12600.0,25.5211,25.5736,25.5146,25.5736,12600.0
2007-06-12 09:30:00,38.47,38.66,38.43,38.44,765900.0,25.252,25.3767,25.2257,25.2323,765900.0
2007-06-12 10:00:00,38.44,38.44,38.24,38.3,733500.0,25.2323,25.2323,25.101,25.1404,733500.0
2007-06-12 11:00:00,38.3,38.52,38.27,38.46,688200.0,25.1404,25.2848,25.1207,25.2454,688200.0
2007-06-12 12:00:00,38.46,38.51,38.37,38.41,468000.0,25.2454,25.2783,25.1864,25.2126,468000.0
2007-06-12 13:00:00,38.43,38.75,38.39,38.74,1172700.0,25.2257,25.4358,25.1995,25.4292,1172700.0
2007-06-12 14:00:00,38.73,38.82,38.37,38.45,800400.0,25.4227,25.4817,25.1864,25.2389,800400.0
2007-06-12 15:00:00,38.46,38.55,38.13,38.23,1872900.0,25.2454,25.3045,25.0288,25.0945,1872900.0
2007-06-12 16:00:00,38.2,38.25,38.2,38.23,69300.0,25.0748,25.1076,25.0748,25.0945,69300.0
2007-06-13 09:30:00,38.63,38.85,38.63,38.81,1062000.0,25.357,25.5014,25.357,25.4752,1062000.0
2007-06-13 10:00:00,38.8,38.98,38.67,38.95,1330800.0,25.4686,25.5868,25.3833,25.5671,1330800.0
2007-06-13 11:00:00,38.94,38.95,38.78,38.85,674100.0,25.5605,25.5671,25.4555,25.5014,674100.0
2007-06-13 12:00:00,38.87,38.93,38.8,38.8,387600.0,25.5146,25.5539,25.4686,25.4686,387600.0
2007-06-13 13:00:00,38.8,38.83,38.71,38.8,510900.0,25.4686,25.4883,25.4095,25.4686,510900.0
2007-06-13 14:00:00,38.81,39.03,38.78,39.0,1247400.0,25.4752,25.6196,25.4555,25.5999,1247400.0
2007-06-13 15:00:00,39.0,39.13,38.84,39.0,1464000.0,25.5999,25.6852,25.4949,25.5999,1464000.0
2007-06-13 16:00:00,39.01,39.01,38.98,38.98,20400.0,25.6065,25.6065,25.5868,25.5868,20400.0
2007-06-14 09:30:00,39.37,39.79,39.36,39.78,1388400.0,25.8428,26.1185,25.8362,26.1119,1388400.0
2007-06-14 10:00:00,39.77,39.92,39.63,39.71,2028600.0,26.1053,26.2038,26.0134,26.0659,2028600.0
2007-06-14 11:00:00,39.7,39.72,39.54,39.56,1212900.0,26.0594,26.0725,25.9544,25.9675,1212900.0
2007-06-14 12:00:00,39.57,39.92,39.57,39.86,1050300.0,25.974,26.2038,25.974,26.1644,1050300.0
2007-06-14 13:00:00,39.86,39.93,39.8,39.86,596700.0,26.1644,26.2104,26.125,26.1644,596700.0
2007-06-14 14:00:00,39.86,39.99,39.84,39.89,609600.0,26.1644,26.2497,26.1513,26.1841,609600.0
2007-06-14 15:00:00,39.89,39.97,39.77,39.83,1417500.0,26.1841,26.2366,26.1053,26.1447,1417500.0
2007-06-14 16:00:00,39.83,39.85,39.8,39.85,5400.0,26.1447,26.1578,26.125,26.1578,5400.0
2007-06-15 09:30:00,40.44,40.86,40.37,40.6,2567400.0,26.5451,26.8208,26.4992,26.6501,2567400.0
2007-06-15 10:00:00,40.6,40.87,40.6,40.84,1845300.0,26.6501,26.8274,26.6501,26.8077,1845300.0
2007-06-15 11:00:00,40.85,40.86,40.65,40.79,978900.0,26.8143,26.8208,26.683,26.7749,978900.0
2007-06-15 12:00:00,40.78,40.8,40.72,40.77,1263000.0,26.7683,26.7814,26.7289,26.7617,1263000.0
2007-06-15 13:00:00,40.78,40.85,40.7,40.84,771300.0,26.7683,26.8143,26.7158,26.8077,771300.0
2007-06-15 14:00:00,40.84,40.87,40.72,40.86,464700.0,26.8077,26.8274,26.7289,26.8208,464700.0
2007-06-15 15:00:00,40.87,40.95,40.83,40.87,2016000.0,26.8274,26.8799,26.8011,26.8274,2016000.0
2007-06-15 16:00:00,40.87,40.9,40.85,40.9,52200.0,26.8274,26.8471,26.8143,26.8471,52200.0
2007-06-18 09:30:00,41.72,41.96,41.63,41.66,1814400.0,27.3853,27.5429,27.3262,27.3459,1814400.0
2007-06-18 10:00:00,41.67,41.7,41.5,41.6,1788600.0,27.3525,27.3722,27.2409,27.3066,1788600.0
2007-06-18 11:00:00,41.6,41.77,41.57,41.74,863400.0,27.3066,27.4181,27.2869,27.3985,863400.0
2007-06-18 12:00:00,41.73,41.88,41.68,41.86,649800.0,27.3919,27.4904,27.3591,27.4772,649800.0
2007-06-18 13:00:00,41.84,41.9,41.74,41.75,693600.0,27.4641,27.5035,27.3985,27.405,693600.0
2007-06-18 14:00:00,41.75,41.9,41.73,41.9,753900.0,27.405,27.5035,27.3919,27.5035,753900.0
2007-06-18 15:00:00,41.9,41.94,41.78,41.83,1523700.0,27.5035,27.5297,27.4247,27.4575,1523700.0
2007-06-18 16:00:00,41.84,41.88,41.79,41.82,105900.0,27.4641,27.4904,27.4313,27.451,105900.0
2007-06-19 09:30:00,41.82,41.83,41.68,41.72,934800.0,27.451,27.4575,27.3591,27.3853,934800.0
2007-06-19 10:00:00,41.71,41.92,41.71,41.87,1723200.0,27.3788,27.5166,27.3788,27.4838,1723200.0
2007-06-19 11:00:00,41.88,41.9,41.78,41.86,665700.0,27.4904,27.5035,27.4247,27.4772,665700.0
2007-06-19 12:00:00,41.86,42.17,41.86,42.16,867600.0,27.4772,27.6807,27.4772,27.6741,867600.0
2007-06-19 13:00:00,42.16,42.36,42.11,42.18,738000.0,27.6741,27.8054,27.6413,27.6873,738000.0
2007-06-19 14:00:00,42.18,42.22,42.03,42.08,687600.0,27.6873,27.7135,27.5888,27.6216,687600.0
2007-06-19 15:00:00,42.07,42.18,42.06,42.07,1269900.0,27.6151,27.6873,27.6085,27.6151,1269900.0
2007-06-19 16:00:00,42.05,42.16,42.05,42.12,184200.0,27.6019,27.6741,27.6019,27.6479,184200.0
2007-06-20 09:30:00,42.5,42.73,42.38,42.55,2290200.0,27.8973,28.0483,27.8186,27.9301,2290200.0
2007-06-20 10:00:00,42.55,42.73,42.47,42.69,2851800.0,27.9301,28.0483,27.8776,28.022,2851800.0
2007-06-20 11:00:00,42.69,42.73,42.58,42.64,1517700.0,28.022,28.0483,27.9498,27.9892,1517700.0
2007-06-20 12:00:00,42.64,42.7,42.58,42.67,548700.0,27.9892,28.0286,27.9498,28.0089,548700.0
2007-06-20 13:00:00,42.68,42.68,42.3,42.4,1461000.0,28.0155,28.0155,27.766,27.8317,1461000.0
2007-06-20 14:00:00,42.4,42.53,42.27,42.32,1360800.0,27.8317,27.917,27.7463,27.7792,1360800.0
2007-06-20 15:00:00,42.33,42.34,41.92,42.0,2782200.0,27.7857,27.7923,27.5166,27.5691,2782200.0
2007-06-20 16:00:00,42.0,42.01,42.0,42.0,185700.0,27.5691,27.5757,27.5691,27.5691,185700.0
2007-06-21 09:30:00,42.92,42.93,42.72,42.74,1445400.0,28.173,28.1796,28.0417,28.0549,1445400.0
2007-06-21 10:00:00,42.74,43.23,42.72,43.1,3176100.0,28.0549,28.3765,28.0417,28.2912,3176100.0
2007-06-21 11:00:00,43.11,43.22,42.8,42.9,1181100.0,28.2977,28.3699,28.0942,28.1599,1181100.0
2007-06-21 12:00:00,42.9,43.1,42.9,43.04,894600.0,28.1599,28.2912,28.1599,28.2518,894600.0
2007-06-21 13:00:00,43.05,43.3,43.03,43.28,806700.0,28.2583,28.4224,28.2452,28.4093,806700.0
2007-06-21 14:00:00,43.3,43.33,43.08,43.2,658200.0,28.4224,28.4421,28.278,28.3568,658200.0
2007-06-21 15:00:00,43.2,43.35,43.15,43.33,1008900.0,28.3568,28.4553,28.324,28.4421,1008900.0
2007-06-21 16:00:00,43.33,43.33,43.29,43.31,20700.0,28.4421,28.4421,28.4159,28.429,20700.0
2007-06-22 09:30:00,43.23,43.47,43.14,43.34,757200.0,28.3765,28.534,28.3174,28.4487,757200.0
2007-06-22 10:00:00,43.34,43.34,42.99,43.06,1143300.0,28.4487,28.4487,28.219,28.2649,1143300.0
2007-06-22 11:00:00,43.05,43.2,43.02,43.14,537300.0,28.2583,28.3568,28.2387,28.3174,537300.0
2007-06-22 12:00:00,43.14,43.14,42.7,42.91,1326600.0,28.3174,28.3174,28.0286,28.1665,1326600.0
2007-06-22 13:00:00,42.91,43.03,42.78,42.97,736200.0,28.1665,28.2452,28.0811,28.2058,736200.0
2007-06-22 14:00:00,42.97,43.02,42.9,42.99,836700.0,28.2058,28.2387,28.1599,28.219,836700.0
2007-06-22 15:00:00,42.99,43.03,42.85,42.96,1369500.0,28.219,28.2452,28.1271,28.1993,1369500.0
2007-06-22 16:00:00,42.96,42.96,42.9,42.9,8100.0,28.1993,28.1993,28.1599,28.1599,8100.0
2007-06-25 09:30:00,42.76,42.95,42.52,42.66,1053000.0,28.068,28.1927,27.9105,28.0023,1053000.0
2007-06-25 10:00:00,42.66,43.0,42.66,42.87,1552800.0,28.0023,28.2255,28.0023,28.1402,1552800.0
2007-06-25 11:00:00,42.87,43.03,42.84,42.89,858600.0,28.1402,28.2452,28.1205,28.1533,858600.0
2007-06-25 12:00:00,42.89,43.03,42.85,42.91,683400.0,28.1533,28.2452,28.1271,28.1665,683400.0
2007-06-25 13:00:00,42.91,42.99,42.91,42.91,406200.0,28.1665,28.219,28.1665,28.1665,406200.0
2007-06-25 14:00:00,42.91,42.92,42.52,42.6,1542600.0,28.1665,28.173,27.9105,27.963,1542600.0
2007-06-25 15:00:00,42.6,42.66,42.37,42.45,2182800.0,27.963,28.0023,27.812,27.8645,2182800.0
2007-06-25 16:00:00,42.45,42.47,42.42,42.42,44700.0,27.8645,27.8776,27.8448,27.8448,44700.0
2007-06-26 09:30:00,42.62,42.73,42.6,42.61,777900.0,27.9761,28.0483,27.963,27.9695,777900.0
2007-06-26 10:00:00,42.62,42.67,42.35,42.37,2087400.0,27.9761,28.0089,27.7989,27.812,2087400.0
2007-06-26 11:00:00,42.35,42.55,42.22,42.46,968400.0,27.7989,27.9301,27.7135,27.8711,968400.0
2007-06-26 12:00:00,42.46,42.53,42.32,42.37,651900.0,27.8711,27.917,27.7792,27.812,651900.0
2007-06-26 13:00:00,42.39,42.47,42.34,42.37,732300.0,27.8251,27.8776,27.7923,27.812,732300.0
2007-06-26 14:00:00,42.36,42.4,42.07,42.08,990000.0,27.8054,27.8317,27.6151,27.6216,990000.0
2007-06-26 15:00:00,42.08,42.22,42.05,42.18,1434000.0,27.6216,27.7135,27.6019,27.6873,1434000.0
2007-06-26 16:00:00,42.18,42.18,41.99,42.1,22500.0,27.6873,27.6873,27.5626,27.6348,22500.0
2007-06-27 09:30:00,42.28,42.39,42.1,42.24,775200.0,27.7529,27.8251,27.6348,27.7267,775200.0
2007-06-27 10:00:00,42.24,42.38,42.15,42.18,1080600.0,27.7267,27.8186,27.6676,27.6873,1080600.0
2007-06-27 11:00:00,42.19,42.38,42.17,42.29,398400.0,27.6938,27.8186,27.6807,27.7595,398400.0
2007-06-27 12:00:00,42.33,42.51,42.3,42.49,809400.0,27.7857,27.9039,27.766,27.8908,809400.0
2007-06-27 13:00:00,42.49,42.49,42.28,42.42,513300.0,27.8908,27.8908,27.7529,27.8448,513300.0
2007-06-27 14:00:00,42.42,42.78,42.42,42.68,987300.0,27.8448,28.0811,27.8448,28.0155,987300.0
2007-06-27 15:00:00,42.68,42.96,42.67,42.9,1538700.0,28.0155,28.1993,28.0089,28.1599,1538700.0
2007-06-27 16:00:00,42.87,43.0,42.82,43.0,7800.0,28.1402,28.2255,28.1074,28.2255,7800.0
2007-06-28 09:30:00,43.05,43.19,42.94,43.11,325800.0,28.2583,28.3502,28.1861,28.2977,325800.0
2007-06-28 10:00:00,43.13,43.24,43.07,43.12,698700.0,28.3109,28.3831,28.2715,28.3043,698700.0
2007-06-28 11:00:00,43.12,43.28,43.09,43.27,260700.0,28.3043,28.4093,28.2846,28.4028,260700.0
2007-06-28 12:00:00,43.27,43.27,43.19,43.23,400500.0,28.4028,28.4028,28.3502,28.3765,400500.0
2007-06-28 13:00:00,43.23,43.29,43.2,43.28,160500.0,28.3765,28.4159,28.3568,28.4093,160500.0
2007-06-28 14:00:00,43.28,43.45,43.08,43.32,1191600.0,28.4093,28.5209,28.278,28.4356,1191600.0
2007-06-28 15:00:00,43.32,43.37,43.16,43.18,675000.0,28.4356,28.4684,28.3306,28.3437,675000.0
2007-06-28 16:00:00,43.19,43.19,43.16,43.16,24300.0,28.3502,28.3502,28.3306,28.3306,24300.0
2007-06-29 09:30:00,42.9,43.33,42.88,43.25,717300.0,28.1599,28.4421,28.1468,28.3896,717300.0
2007-06-29 10:00:00,43.25,43.4,43.17,43.22,1013700.0,28.3896,28.4881,28.3371,28.3699,1013700.0
2007-06-29 11:00:00,43.22,43.22,43.06,43.07,472200.0,28.3699,28.3699,28.2649,28.2715,472200.0
2007-06-29 12:00:00,43.08,43.15,42.88,43.02,395100.0,28.278,28.324,28.1468,28.2387,395100.0
2007-06-29 13:00:00,43.0,43.13,42.91,43.06,514800.0,28.2255,28.3109,28.1665,28.2649,514800.0
2007-06-29 14:00:00,43.05,43.05,42.85,42.91,413400.0,28.2583,28.2583,28.1271,28.1665,413400.0
2007-06-29 15:00:00,42.93,42.96,42.63,42.91,918000.0,28.1796,28.1993,27.9827,28.1665,918000.0
2007-06-29 16:00:00,42.91,42.95,42.91,42.93,23700.0,28.1665,28.1927,28.1665,28.1796,23700.0
2007-07-02 09:30:00,43.07,43.36,43.04,43.35,672300.0,28.2715,28.4618,28.2518,28.4553,672300.0
2007-07-02 10:00:00,43.36,43.56,43.36,43.49,1013100.0,28.4618,28.5931,28.4618,28.5472,1013100.0
2007-07-02 11:00:00,43.49,43.58,43.49,43.56,828300.0,28.5472,28.6062,28.5472,28.5931,828300.0
2007-07-02 12:00:00,43.56,43.69,43.52,43.62,752400.0,28.5931,28.6784,28.5669,28.6325,752400.0
2007-07-02 13:00:00,43.62,43.91,43.62,43.87,1142400.0,28.6325,28.8229,28.6325,28.7966,1142400.0
2007-07-02 14:00:00,43.87,43.88,43.72,43.79,732900.0,28.7966,28.8032,28.6981,28.7441,732900.0
2007-07-02 15:00:00,43.79,43.83,43.74,43.8,933300.0,28.7441,28.7703,28.7113,28.7507,933300.0
2007-07-02 16:00:00,43.85,43.85,43.65,43.73,193800.0,28.7835,28.7835,28.6522,28.7047,193800.0
2007-07-03 09:30:00,44.21,44.27,44.08,44.27,909000.0,29.0198,29.0592,28.9344,29.0592,909000.0
2007-07-03 10:00:00,44.26,44.53,44.21,44.48,1236600.0,29.0526,29.2298,29.0198,29.197,1236600.0
2007-07-03 11:00:00,44.48,44.52,44.38,44.47,691800.0,29.197,29.2233,29.1314,29.1904,691800.0
2007-07-03 12:00:00,44.47,44.63,44.47,44.6,802800.0,29.1904,29.2955,29.1904,29.2758,802800.0
2007-07-05 09:30:00,44.33,44.6,44.32,44.56,881100.0,29.0985,29.2758,29.092,29.2495,881100.0
2007-07-05 10:00:00,44.59,44.72,44.38,44.4,933300.0,29.2692,29.3545,29.1314,29.1445,933300.0
2007-07-05 11:00:00,44.41,44.43,44.3,44.33,441600.0,29.1511,29.1642,29.0789,29.0985,441600.0
2007-07-05 12:00:00,44.32,44.36,44.21,44.28,464100.0,29.092,29.1182,29.0198,29.0657,464100.0
2007-07-05 13:00:00,44.28,44.36,44.27,44.3,327900.0,29.0657,29.1182,29.0592,29.0789,327900.0
2007-07-05 14:00:00,44.28,44.5,44.27,44.49,372600.0,29.0657,29.2101,29.0592,29.2036,372600.0
2007-07-05 15:00:00,44.5,44.58,44.37,44.5,781500.0,29.2101,29.2627,29.1248,29.2101,781500.0
2007-07-05 16:00:00,44.54,44.6,44.54,44.57,25800.0,29.2364,29.2758,29.2364,29.2561,25800.0
2007-07-06 09:30:00,45.13,45.15,44.92,45.04,956700.0,29.6237,29.6368,29.4858,29.5646,956700.0
2007-07-06 10:00:00,45.04,45.35,45.03,45.3,1167600.0,29.5646,29.7681,29.558,29.7353,1167600.0
2007-07-06 11:00:00,45.3,45.63,45.3,45.6,1187100.0,29.7353,29.9519,29.7353,29.9322,1187100.0
2007-07-06 12:00:00,45.6,45.63,45.42,45.56,554400.0,29.9322,29.9519,29.814,29.9059,554400.0
2007-07-06 13:00:00,45.56,45.56,45.45,45.47,405900.0,29.9059,29.9059,29.8337,29.8469,405900.0
2007-07-06 14:00:00,45.47,45.6,45.45,45.5,780900.0,29.8469,29.9322,29.8337,29.8665,780900.0
2007-07-06 15:00:00,45.5,45.62,45.4,45.44,597600.0,29.8665,29.9453,29.8009,29.8272,597600.0
2007-07-06 16:00:00,45.45,45.48,45.4,45.4,29700.0,29.8337,29.8534,29.8009,29.8009,29700.0
2007-07-09 09:30:00,46.1,46.29,46.07,46.23,1713300.0,30.2604,30.3851,30.2407,30.3457,1713300.0
2007-07-09 10:00:00,46.23,46.27,46.01,46.1,1094700.0,30.3457,30.372,30.2013,30.2604,1094700.0
2007-07-09 11:00:00,46.1,46.29,46.08,46.24,394200.0,30.2604,30.3851,30.2473,30.3523,394200.0
2007-07-09 12:00:00,46.25,46.28,46.18,46.26,333000.0,30.3589,30.3785,30.3129,30.3654,333000.0
2007-07-09 13:00:00,46.25,46.33,46.23,46.29,343800.0,30.3589,30.4114,30.3457,30.3851,343800.0
2007-07-09 14:00:00,46.29,46.37,46.24,46.33,516000.0,30.3851,30.4376,30.3523,30.4114,516000.0
2007-07-09 15:00:00,46.33,46.36,46.2,46.25,894300.0,30.4114,30.4311,30.326,30.3589,894300.0
2007-07-09 16:00:00,46.25,46.25,46.21,46.24,44700.0,30.3589,30.3589,30.3326,30.3523,44700.0
2007-07-10 09:30:00,46.03,46.17,45.83,45.95,741000.0,30.2144,30.3063,30.0832,30.1619,741000.0
2007-07-10 10:00:00,45.92,46.08,45.88,46.06,586800.0,30.1422,30.2473,30.116,30.2341,586800.0
2007-07-10 11:00:00,46.06,46.25,46.03,46.23,659700.0,30.2341,30.3589,30.2144,30.3457,659700.0
2007-07-10 12:00:00,46.23,46.26,46.09,46.13,376500.0,30.3457,30.3654,30.2538,30.2801,376500.0
2007-07-10 13:00:00,46.13,46.18,45.76,45.81,587700.0,30.2801,30.3129,30.0372,30.07,587700.0
2007-07-10 14:00:00,45.82,45.95,45.77,45.83,643200.0,30.0766,30.1619,30.0438,30.0832,643200.0
2007-07-10 15:00:00,45.83,45.83,45.53,45.58,1570800.0,30.0832,30.0832,29.8862,29.9191,1570800.0
2007-07-10 16:00:00,45.6,45.65,45.6,45.65,24900.0,29.9322,29.965,29.9322,29.965,24900.0
2007-07-11 09:30:00,45.63,46.0,45.63,45.75,748200.0,29.9519,30.1947,29.9519,30.0306,748200.0
2007-07-11 10:00:00,45.74,45.95,45.67,45.79,858300.0,30.0241,30.1619,29.9781,30.0569,858300.0
2007-07-11 11:00:00,45.81,46.04,45.81,45.99,426600.0,30.07,30.221,30.07,30.1882,426600.0
2007-07-11 12:00:00,45.99,46.05,45.84,45.97,239400.0,30.1882,30.2276,30.0897,30.1751,239400.0
2007-07-11 13:00:00,45.98,46.02,45.94,45.96,426900.0,30.1816,30.2079,30.1554,30.1685,426900.0
2007-07-11 14:00:00,45.98,45.98,45.8,45.82,509100.0,30.1816,30.1816,30.0635,30.0766,509100.0
2007-07-11 15:00:00,45.82,45.98,45.8,45.95,677400.0,30.0766,30.1816,30.0635,30.1619,677400.0
2007-07-11 16:00:00,45.94,45.98,45.9,45.98,25800.0,30.1554,30.1816,30.1291,30.1816,25800.0
2007-07-12 09:30:00,46.34,46.58,46.26,46.55,962700.0,30.4179,30.5755,30.3654,30.5558,962700.0
2007-07-12 10:00:00,46.56,46.6,46.47,46.56,620400.0,30.5623,30.5886,30.5033,30.5623,620400.0
2007-07-12 11:00:00,46.55,46.67,46.54,46.66,662700.0,30.5558,30.6345,30.5492,30.628,662700.0
2007-07-12 12:00:00,46.66,46.76,46.66,46.7,536700.0,30.628,30.6936,30.628,30.6542,536700.0
2007-07-12 13:00:00,46.7,46.77,46.64,46.73,707400.0,30.6542,30.7002,30.6149,30.6739,707400.0
2007-07-12 14:00:00,46.72,46.75,46.62,46.72,494100.0,30.6674,30.6871,30.6017,30.6674,494100.0
2007-07-12 15:00:00,46.71,46.83,46.65,46.82,1466100.0,30.6608,30.7396,30.6214,30.733,1466100.0
2007-07-12 16:00:00,46.82,46.83,46.72,46.83,95100.0,30.733,30.7396,30.6674,30.7396,95100.0
2007-07-13 09:30:00,47.1,47.1,46.75,46.78,894900.0,30.9168,30.9168,30.6871,30.7067,894900.0
2007-07-13 10:00:00,46.82,46.98,46.8,46.95,1064400.0,30.733,30.838,30.7199,30.8183,1064400.0
2007-07-13 11:00:00,46.95,46.97,46.76,46.82,381600.0,30.8183,30.8315,30.6936,30.733,381600.0
2007-07-13 12:00:00,46.83,46.9,46.79,46.9,402000.0,30.7396,30.7855,30.7133,30.7855,402000.0
2007-07-13 13:00:00,46.91,46.96,46.81,46.88,258600.0,30.7921,30.8249,30.7264,30.7724,258600.0
2007-07-13 14:00:00,46.89,47.03,46.86,46.96,503100.0,30.779,30.8708,30.7593,30.8249,503100.0
2007-07-13 15:00:00,46.97,47.03,46.92,46.94,441300.0,30.8315,30.8708,30.7986,30.8118,441300.0
2007-07-13 16:00:00,46.95,46.95,46.93,46.95,27300.0,30.8183,30.8183,30.8052,30.8183,27300.0
2007-07-16 09:30:00,46.47,46.53,46.28,46.38,692700.0,30.5033,30.5426,30.3785,30.4442,692700.0
2007-07-16 10:00:00,46.38,46.57,46.35,46.44,545400.0,30.4442,30.5689,30.4245,30.4836,545400.0
2007-07-16 11:00:00,46.44,46.61,46.41,46.59,188700.0,30.4836,30.5952,30.4639,30.582,188700.0
2007-07-16 12:00:00,46.57,46.78,46.46,46.6,329100.0,30.5689,30.7067,30.4967,30.5886,329100.0
2007-07-16 13:00:00,46.61,46.62,46.26,46.27,602400.0,30.5952,30.6017,30.3654,30.372,602400.0
2007-07-16 14:00:00,46.27,46.31,46.1,46.28,1019100.0,30.372,30.3982,30.2604,30.3785,1019100.0
2007-07-16 15:00:00,46.3,46.36,46.17,46.21,654300.0,30.3917,30.4311,30.3063,30.3326,654300.0
2007-07-16 16:00:00,46.21,46.32,46.2,46.32,18300.0,30.3326,30.4048,30.326,30.4048,18300.0
2007-07-17 09:30:00,46.46,46.72,46.43,46.61,1191300.0,30.4967,30.6674,30.477,30.5952,1191300.0
2007-07-17 10:00:00,46.6,46.63,46.48,46.48,1137300.0,30.5886,30.6083,30.5098,30.5098,1137300.0
2007-07-17 11:00:00,46.5,46.58,46.37,46.44,988800.0,30.523,30.5755,30.4376,30.4836,988800.0
2007-07-17 12:00:00,46.44,46.45,46.02,46.17,955800.0,30.4836,30.4901,30.2079,30.3063,955800.0
2007-07-17 13:00:00,46.14,46.37,46.1,46.27,347400.0,30.2866,30.4376,30.2604,30.372,347400.0
2007-07-17 14:00:00,46.27,46.62,46.27,46.4,726000.0,30.372,30.6017,30.372,30.4573,726000.0
2007-07-17 15:00:00,46.4,46.47,46.16,46.27,859800.0,30.4573,30.5033,30.2998,30.372,859800.0
2007-07-17 16:00:00,46.28,46.32,46.22,46.3,28500.0,30.3785,30.4048,30.3392,30.3917,28500.0
2007-07-18 09:30:00,45.45,45.81,45.37,45.79,1014300.0,29.8337,30.07,29.7812,30.0569,1014300.0
2007-07-18 10:00:00,45.79,45.82,45.12,45.44,1219800.0,30.0569,30.0766,29.6171,29.8272,1219800.0
2007-07-18 11:00:00,45.44,45.5,45.13,45.2,966900.0,29.8272,29.8665,29.6237,29.6696,966900.0
2007-07-18 12:00:00,45.18,45.23,44.85,45.1,1551000.0,29.6565,29.6893,29.4399,29.604,1551000.0
2007-07-18 13:00:00,45.12,45.3,45.05,45.24,595500.0,29.6171,29.7353,29.5712,29.6959,595500.0
2007-07-18 14:00:00,45.24,45.29,45.09,45.14,555000.0,29.6959,29.7287,29.5974,29.6302,555000.0
2007-07-18 15:00:00,45.17,45.5,45.17,45.42,1140000.0,29.6499,29.8665,29.6499,29.814,1140000.0
2007-07-18 16:00:00,45.42,45.45,45.32,45.45,69300.0,29.814,29.8337,29.7484,29.8337,69300.0
2007-07-19 09:30:00,45.94,46.04,45.94,46.02,611400.0,30.1554,30.221,30.1554,30.2079,611400.0
2007-07-19 10:00:00,46.0,46.14,46.0,46.04,1441800.0,30.1947,30.2866,30.1947,30.221,1441800.0
2007-07-19 11:00:00,46.04,46.13,45.97,46.05,630300.0,30.221,30.2801,30.1751,30.2276,630300.0
2007-07-19 12:00:00,46.03,46.15,45.99,46.13,431400.0,30.2144,30.2932,30.1882,30.2801,431400.0
2007-07-19 13:00:00,46.15,46.22,46.05,46.19,352500.0,30.2932,30.3392,30.2276,30.3195,352500.0
2007-07-19 14:00:00,46.2,46.2,45.93,46.08,851400.0,30.326,30.326,30.1488,30.2473,851400.0
2007-07-19 15:00:00,46.07,46.28,46.07,46.16,812700.0,30.2407,30.3785,30.2407,30.2998,812700.0
2007-07-19 16:00:00,46.15,46.16,46.07,46.09,27600.0,30.2932,30.2998,30.2407,30.2538,27600.0
2007-07-20 09:30:00,46.67,46.67,46.24,46.28,698700.0,30.6345,30.6345,30.3523,30.3785,698700.0
2007-07-20 10:00:00,46.28,46.39,46.17,46.26,1467300.0,30.3785,30.4507,30.3063,30.3654,1467300.0
2007-07-20 11:00:00,46.26,46.37,46.1,46.15,738900.0,30.3654,30.4376,30.2604,30.2932,738900.0
2007-07-20 12:00:00,46.14,46.2,45.94,45.94,795000.0,30.2866,30.326,30.1554,30.1554,795000.0
2007-07-20 13:00:00,45.96,46.37,45.96,46.32,479100.0,30.1685,30.4376,30.1685,30.4048,479100.0
2007-07-20 14:00:00,46.33,46.54,46.27,46.41,597900.0,30.4114,30.5492,30.372,30.4639,597900.0
2007-07-20 15:00:00,46.41,46.45,46.06,46.07,950100.0,30.4639,30.4901,30.2341,30.2407,950100.0
2007-07-20 16:00:00,46.07,46.09,46.02,46.08,78900.0,30.2407,30.2538,30.2079,30.2473,78900.0
2007-07-23 09:30:00,47.33,47.41,47.17,47.33,1037100.0,31.0678,31.1203,30.9627,31.0678,1037100.0
2007-07-23 10:00:00,47.33,47.53,47.2,47.53,1505700.0,31.0678,31.1991,30.9824,31.1991,1505700.0
2007-07-23 11:00:00,47.53,47.63,47.39,47.53,908400.0,31.1991,31.2647,31.1072,31.1991,908400.0
2007-07-23 12:00:00,47.54,47.61,47.47,47.55,318600.0,31.2056,31.2516,31.1597,31.2122,318600.0
2007-07-23 13:00:00,47.56,47.59,47.45,47.48,336900.0,31.2187,31.2384,31.1465,31.1662,336900.0
2007-07-23 14:00:00,47.48,47.63,47.4,47.53,520500.0,31.1662,31.2647,31.1137,31.1991,520500.0
2007-07-23 15:00:00,47.53,47.54,47.4,47.48,950100.0,31.1991,31.2056,31.1137,31.1662,950100.0
2007-07-23 16:00:00,47.48,47.53,47.45,47.48,321900.0,31.1662,31.1991,31.1465,31.1662,321900.0
2007-07-24 09:30:00,47.21,47.28,47.0,47.12,547500.0,30.989,31.035,30.8512,30.9299,547500.0
2007-07-24 10:00:00,47.12,47.37,47.05,47.34,1264800.0,30.9299,31.094,30.884,31.0743,1264800.0
2007-07-24 11:00:00,47.31,47.32,47.14,47.24,501900.0,31.0546,31.0612,30.9431,31.0087,501900.0
2007-07-24 12:00:00,47.24,47.38,47.17,47.29,309300.0,31.0087,31.1006,30.9627,31.0415,309300.0
2007-07-24 13:00:00,47.3,47.31,47.12,47.15,579300.0,31.0481,31.0546,30.9299,30.9496,579300.0
2007-07-24 14:00:00,47.15,47.17,46.87,46.88,1248600.0,30.9496,30.9627,30.7658,30.7724,1248600.0
2007-07-24 15:00:00,46.88,46.88,46.33,46.41,2054100.0,30.7724,30.7724,30.4114,30.4639,2054100.0
2007-07-24 16:00:00,46.41,46.43,46.3,46.33,733800.0,30.4639,30.477,30.3917,30.4114,733800.0
2007-07-25 09:30:00,47.33,47.61,47.3,47.49,1353900.0,31.0678,31.2516,31.0481,31.1728,1353900.0
2007-07-25 10:00:00,47.49,47.49,46.46,46.93,2704800.0,31.1728,31.1728,30.4967,30.8052,2704800.0
2007-07-25 11:00:00,46.94,47.17,46.81,47.12,1218000.0,30.8118,30.9627,30.7264,30.9299,1218000.0
2007-07-25 12:00:00,47.12,47.16,46.97,47.07,530100.0,30.9299,30.9562,30.8315,30.8971,530100.0
2007-07-25 13:00:00,47.08,47.1,46.82,46.88,556800.0,30.9037,30.9168,30.733,30.7724,556800.0
2007-07-25 14:00:00,46.91,47.15,46.82,47.0,950700.0,30.7921,30.9496,30.733,30.8512,950700.0
2007-07-25 15:00:00,47.0,47.36,47.0,47.14,1136700.0,30.8512,31.0875,30.8512,30.9431,1136700.0
2007-07-25 16:00:00,47.22,47.22,47.13,47.18,25800.0,30.9956,30.9956,30.9365,30.9693,25800.0
2007-07-26 09:30:00,46.44,46.44,45.45,46.19,2583900.0,30.4836,30.4836,29.8337,30.3195,2583900.0
2007-07-26 10:00:00,46.17,46.49,45.94,46.17,1824000.0,30.3063,30.5164,30.1554,30.3063,1824000.0
2007-07-26 11:00:00,46.17,46.17,45.55,45.86,1843800.0,30.3063,30.3063,29.8994,30.1029,1843800.0
2007-07-26 12:00:00,45.86,45.88,45.17,45.33,1925400.0,30.1029,30.116,29.6499,29.755,1925400.0
2007-07-26 13:00:00,45.38,45.38,44.94,45.05,2362800.0,29.7878,29.7878,29.499,29.5712,2362800.0
2007-07-26 14:00:00,45.04,45.19,44.1,44.52,3282000.0,29.5646,29.6631,28.9476,29.2233,3282000.0
2007-07-26 15:00:00,44.56,45.4,44.51,45.15,3713700.0,29.2495,29.8009,29.2167,29.6368,3713700.0
2007-07-26 16:00:00,45.12,45.27,44.97,45.19,417300.0,29.6171,29.7156,29.5186,29.6631,417300.0
2007-07-27 09:30:00,45.22,45.39,44.84,45.21,1721700.0,29.6828,29.7943,29.4333,29.6762,1721700.0
2007-07-27 10:00:00,45.21,45.67,44.89,44.98,2101800.0,29.6762,29.9781,29.4661,29.5252,2101800.0
2007-07-27 11:00:00,45.0,45.27,44.6,44.6,1649100.0,29.5383,29.7156,29.2758,29.2758,1649100.0
2007-07-27 12:00:00,44.6,44.77,44.27,44.5,1802100.0,29.2758,29.3874,29.0592,29.2101,1802100.0
2007-07-27 13:00:00,44.51,45.08,44.47,44.98,1449300.0,29.2167,29.5909,29.1904,29.5252,1449300.0
2007-07-27 14:00:00,44.98,45.3,44.68,45.17,720300.0,29.5252,29.7353,29.3283,29.6499,720300.0
2007-07-27 15:00:00,45.17,45.3,44.69,44.72,1629600.0,29.6499,29.7353,29.3349,29.3545,1629600.0
2007-07-27 16:00:00,44.72,44.72,44.43,44.43,278100.0,29.3545,29.3545,29.1642,29.1642,278100.0
2007-07-30 09:30:00,45.67,45.98,45.47,45.81,1521600.0,29.9781,30.1816,29.8469,30.07,1521600.0
2007-07-30 10:00:00,45.76,46.07,45.65,45.95,2071200.0,30.0372,30.2407,29.965,30.1619,2071200.0
2007-07-30 11:00:00,45.94,46.06,45.62,45.87,898500.0,30.1554,30.2341,29.9453,30.1094,898500.0
2007-07-30 12:00:00,45.87,46.19,45.77,46.14,772800.0,30.1094,30.3195,30.0438,30.2866,772800.0
2007-07-30 13:00:00,46.15,46.39,45.93,46.35,1145700.0,30.2932,30.4507,30.1488,30.4245,1145700.0
2007-07-30 14:00:00,46.35,46.45,46.24,46.35,1132800.0,30.4245,30.4901,30.3523,30.4245,1132800.0
2007-07-30 15:00:00,46.35,46.59,46.32,46.4,1248600.0,30.4245,30.582,30.4048,30.4573,1248600.0
2007-07-30 16:00:00,46.47,46.47,46.38,46.4,42900.0,30.5033,30.5033,30.4442,30.4573,42900.0
2007-07-31 09:30:00,47.27,47.6,45.77,47.41,1908600.0,31.0284,31.245,30.0438,31.1203,1908600.0
2007-07-31 10:00:00,47.41,47.53,47.0,47.12,1789800.0,31.1203,31.1991,30.8512,30.9299,1789800.0
2007-07-31 11:00:00,47.11,47.33,47.06,47.27,1464300.0,30.9234,31.0678,30.8905,31.0284,1464300.0
2007-07-31 12:00:00,47.27,47.37,47.22,47.34,493800.0,31.0284,31.094,30.9956,31.0743,493800.0
2007-07-31 13:00:00,47.34,47.43,46.95,47.07,863100.0,31.0743,31.1334,30.8183,30.8971,863100.0
2007-07-31 14:00:00,47.09,47.21,46.46,46.69,1585500.0,30.9102,30.989,30.4967,30.6477,1585500.0
2007-07-31 15:00:00,46.69,46.93,46.22,46.34,2164200.0,30.6477,30.8052,30.3392,30.4179,2164200.0
2007-07-31 16:00:00,46.35,46.5,46.33,46.5,83100.0,30.4245,30.523,30.4114,30.523,83100.0
2007-08-01 09:30:00,45.53,46.04,45.17,45.39,3798900.0,29.8862,30.221,29.6499,29.7943,3798900.0
2007-08-01 10:00:00,45.38,45.89,45.23,45.28,2490300.0,29.7878,30.1225,29.6893,29.7221,2490300.0
2007-08-01 11:00:00,45.27,45.55,45.19,45.44,1279500.0,29.7156,29.8994,29.6631,29.8272,1279500.0
2007-08-01 12:00:00,45.47,45.75,45.37,45.58,1635300.0,29.8469,30.0306,29.7812,29.9191,1635300.0
2007-08-01 13:00:00,45.57,45.57,45.17,45.21,1110900.0,29.9125,29.9125,29.6499,29.6762,1110900.0
2007-08-01 14:00:00,45.22,45.24,44.64,44.79,1827600.0,29.6828,29.6959,29.302,29.4005,1827600.0
2007-08-01 15:00:00,44.79,45.83,44.57,45.67,3077700.0,29.4005,30.0832,29.2561,29.9781,3077700.0
2007-08-01 16:00:00,45.67,45.78,45.17,45.68,64800.0,29.9781,30.0503,29.6499,29.9847,64800.0
2007-08-02 09:30:00,45.17,45.43,44.96,45.43,2570700.0,29.6499,29.8206,29.5121,29.8206,2570700.0
2007-08-02 10:00:00,45.42,45.42,45.03,45.12,2269200.0,29.814,29.814,29.558,29.6171,2269200.0
2007-08-02 11:00:00,45.12,45.32,44.89,45.31,1148700.0,29.6171,29.7484,29.4661,29.7418,1148700.0
2007-08-02 12:00:00,45.31,45.43,45.11,45.11,875700.0,29.7418,29.8206,29.6105,29.6105,875700.0
2007-08-02 13:00:00,45.12,45.22,45.04,45.11,875400.0,29.6171,29.6828,29.5646,29.6105,875400.0
2007-08-02 14:00:00,45.11,45.18,44.97,45.03,375600.0,29.6105,29.6565,29.5186,29.558,375600.0
2007-08-02 15:00:00,45.0,45.61,44.93,45.26,1281000.0,29.5383,29.9388,29.4924,29.709,1281000.0
2007-08-02 16:00:00,45.26,45.39,45.26,45.39,44400.0,29.709,29.7943,29.709,29.7943,44400.0
2007-08-03 09:30:00,45.2,45.22,44.71,44.78,935400.0,29.6696,29.6828,29.348,29.3939,935400.0
2007-08-03 10:00:00,44.79,44.82,44.53,44.63,1493700.0,29.4005,29.4202,29.2298,29.2955,1493700.0
2007-08-03 11:00:00,44.66,44.93,44.63,44.78,860400.0,29.3152,29.4924,29.2955,29.3939,860400.0
2007-08-03 12:00:00,44.79,44.88,44.6,44.63,765300.0,29.4005,29.4596,29.2758,29.2955,765300.0
2007-08-03 13:00:00,44.61,44.71,44.51,44.67,475200.0,29.2823,29.348,29.2167,29.3217,475200.0
2007-08-03 14:00:00,44.67,44.77,44.24,44.24,932700.0,29.3217,29.3874,29.0395,29.0395,932700.0
2007-08-03 15:00:00,44.26,44.26,43.11,43.33,3265500.0,29.0526,29.0526,28.2977,28.4421,3265500.0
2007-08-03 16:00:00,43.31,43.34,43.13,43.3,39000.0,28.429,28.4487,28.3109,28.4224,39000.0
2007-08-06 09:30:00,43.34,43.63,42.0,42.69,2368800.0,28.4487,28.6391,27.5691,28.022,2368800.0
2007-08-06 10:00:00,42.69,42.79,42.27,42.4,2049600.0,28.022,28.0877,27.7463,27.8317,2049600.0
2007-08-06 11:00:00,42.42,42.94,42.3,42.87,1713900.0,27.8448,28.1861,27.766,28.1402,1713900.0
2007-08-06 12:00:00,42.87,43.13,42.57,43.0,1186800.0,28.1402,28.3109,27.9433,28.2255,1186800.0
2007-08-06 13:00:00,43.0,43.07,42.71,42.76,1170000.0,28.2255,28.2715,28.0352,28.068,1170000.0
2007-08-06 14:00:00,42.75,43.3,42.7,43.0,1088100.0,28.0614,28.4224,28.0286,28.2255,1088100.0
2007-08-06 15:00:00,43.0,44.01,42.98,43.75,2763000.0,28.2255,28.8885,28.2124,28.7178,2763000.0
2007-08-06 16:00:00,43.76,43.8,43.67,43.73,28200.0,28.7244,28.7507,28.6653,28.7047,28200.0
2007-08-07 09:30:00,42.93,43.0,42.55,42.93,822000.0,28.1796,28.2255,27.9301,28.1796,822000.0
2007-08-07 10:00:00,42.91,43.06,42.76,42.87,1580400.0,28.1665,28.2649,28.068,28.1402,1580400.0
2007-08-07 11:00:00,42.88,43.13,42.87,43.12,727500.0,28.1468,28.3109,28.1402,28.3043,727500.0
2007-08-07 12:00:00,43.12,43.4,43.11,43.17,451200.0,28.3043,28.4881,28.2977,28.3371,451200.0
2007-08-07 13:00:00,43.16,43.52,43.15,43.42,1432800.0,28.3306,28.5669,28.324,28.5012,1432800.0
2007-08-07 14:00:00,43.43,43.52,42.67,43.48,1632300.0,28.5078,28.5669,28.0089,28.5406,1632300.0
2007-08-07 15:00:00,43.52,43.85,43.24,43.41,1575600.0,28.5669,28.7835,28.3831,28.4947,1575600.0
2007-08-07 16:00:00,43.42,43.5,43.35,43.41,10200.0,28.5012,28.5537,28.4553,28.4947,10200.0
2007-08-08 09:30:00,44.65,45.19,44.24,45.08,1162500.0,29.3086,29.6631,29.0395,29.5909,1162500.0
2007-08-08 10:00:00,45.08,45.6,45.01,45.53,1496100.0,29.5909,29.9322,29.5449,29.8862,1496100.0
2007-08-08 11:00:00,45.55,45.55,45.22,45.38,1055100.0,29.8994,29.8994,29.6828,29.7878,1055100.0
2007-08-08 12:00:00,45.37,45.7,45.33,45.37,724500.0,29.7812,29.9978,29.755,29.7812,724500.0
2007-08-08 13:00:00,45.39,45.56,45.37,45.52,411900.0,29.7943,29.9059,29.7812,29.8797,411900.0
2007-08-08 14:00:00,45.52,45.73,45.2,45.33,735000.0,29.8797,30.0175,29.6696,29.755,735000.0
2007-08-08 15:00:00,45.34,45.41,44.67,45.22,1556400.0,29.7615,29.8075,29.3217,29.6828,1556400.0
2007-08-08 16:00:00,45.25,45.29,45.16,45.17,34800.0,29.7024,29.7287,29.6434,29.6499,34800.0
2007-08-09 09:30:00,43.81,44.21,43.5,44.05,1182300.0,28.7572,29.0198,28.5537,28.9148,1182300.0
2007-08-09 10:00:00,44.05,44.61,44.01,44.2,1664700.0,28.9148,29.2823,28.8885,29.0132,1664700.0
2007-08-09 11:00:00,44.22,44.38,43.92,44.05,689400.0,29.0263,29.1314,28.8294,28.9148,689400.0
2007-08-09 12:00:00,44.05,44.16,43.75,43.85,556200.0,28.9148,28.987,28.7178,28.7835,556200.0
2007-08-09 13:00:00,43.82,43.96,43.6,43.84,582600.0,28.7638,28.8557,28.6194,28.7769,582600.0
2007-08-09 14:00:00,43.84,43.84,43.47,43.5,974100.0,28.7769,28.7769,28.534,28.5537,974100.0
2007-08-09 15:00:00,43.5,43.83,43.42,43.67,1459200.0,28.5537,28.7703,28.5012,28.6653,1459200.0
2007-08-09 16:00:00,43.68,43.72,43.55,43.59,33000.0,28.6719,28.6981,28.5866,28.6128,33000.0
2007-08-10 09:30:00,42.67,42.9,42.51,42.82,1784100.0,28.0089,28.1599,27.9039,28.1074,1784100.0
2007-08-10 10:00:00,42.81,42.89,42.25,42.42,1902000.0,28.1008,28.1533,27.7332,27.8448,1902000.0
2007-08-10 11:00:00,42.43,43.2,42.38,43.15,1933800.0,27.8514,28.3568,27.8186,28.324,1933800.0
2007-08-10 12:00:00,43.15,43.73,43.0,43.06,1361400.0,28.324,28.7047,28.2255,28.2649,1361400.0
2007-08-10 13:00:00,43.05,43.57,42.93,43.04,812100.0,28.2583,28.5997,28.1796,28.2518,812100.0
2007-08-10 14:00:00,43.06,43.39,42.93,42.95,948900.0,28.2649,28.4815,28.1796,28.1927,948900.0
2007-08-10 15:00:00,42.94,43.78,42.93,43.38,2192100.0,28.1861,28.7375,28.1796,28.475,2192100.0
2007-08-10 16:00:00,43.4,43.57,43.27,43.33,44100.0,28.4881,28.5997,28.4028,28.4421,44100.0
2007-08-13 09:30:00,44.09,44.33,43.77,43.84,1252200.0,28.941,29.0985,28.731,28.7769,1252200.0
2007-08-13 10:00:00,43.84,44.06,43.82,43.93,1115400.0,28.7769,28.9213,28.7638,28.836,1115400.0
2007-08-13 11:00:00,43.91,44.03,43.64,43.92,667500.0,28.8229,28.9016,28.6456,28.8294,667500.0
2007-08-13 12:00:00,43.93,43.97,43.64,43.8,1097400.0,28.836,28.8622,28.6456,28.7507,1097400.0
2007-08-13 13:00:00,43.83,43.83,43.5,43.74,647400.0,28.7703,28.7703,28.5537,28.7113,647400.0
2007-08-13 14:00:00,43.72,43.83,43.67,43.74,340200.0,28.6981,28.7703,28.6653,28.7113,340200.0
2007-08-13 15:00:00,43.74,43.78,43.38,43.4,802500.0,28.7113,28.7375,28.475,28.4881,802500.0
2007-08-13 16:00:00,43.44,43.48,43.33,43.33,17700.0,28.5143,28.5406,28.4421,28.4421,17700.0
2007-08-14 09:30:00,43.63,43.72,43.5,43.57,559800.0,28.6391,28.6981,28.5537,28.5997,559800.0
2007-08-14 10:00:00,43.59,43.64,42.99,43.03,1082100.0,28.6128,28.6456,28.219,28.2452,1082100.0
2007-08-14 11:00:00,43.0,43.3,42.77,43.24,1565700.0,28.2255,28.4224,28.0746,28.3831,1565700.0
2007-08-14 12:00:00,43.24,43.32,43.03,43.15,484500.0,28.3831,28.4356,28.2452,28.324,484500.0
2007-08-14 13:00:00,43.13,43.15,42.72,42.72,617700.0,28.3109,28.324,28.0417,28.0417,617700.0
2007-08-14 14:00:00,42.75,42.8,42.5,42.65,2080800.0,28.0614,28.0942,27.8973,27.9958,2080800.0
2007-08-14 15:00:00,42.65,42.88,42.5,42.55,1914600.0,27.9958,28.1468,27.8973,27.9301,1914600.0
2007-08-14 16:00:00,42.57,42.62,42.53,42.6,68100.0,27.9433,27.9761,27.917,27.963,68100.0
2007-08-15 09:30:00,42.13,42.57,41.72,42.4,1545000.0,27.6545,27.9433,27.3853,27.8317,1545000.0
2007-08-15 10:00:00,42.44,42.59,41.98,42.08,1523400.0,27.8579,27.9564,27.556,27.6216,1523400.0
2007-08-15 11:00:00,42.08,42.26,41.77,41.83,830100.0,27.6216,27.7398,27.4181,27.4575,830100.0
2007-08-15 12:00:00,41.85,41.98,41.78,41.78,830100.0,27.4707,27.556,27.4247,27.4247,830100.0
2007-08-15 13:00:00,41.81,42.16,41.73,42.09,1107900.0,27.4444,27.6741,27.3919,27.6282,1107900.0
2007-08-15 14:00:00,42.08,42.1,41.5,41.56,1634400.0,27.6216,27.6348,27.2409,27.2803,1634400.0
2007-08-15 15:00:00,41.59,41.7,40.67,40.82,3830700.0,27.3,27.3722,26.6961,26.7946,3830700.0
2007-08-15 16:00:00,40.78,40.87,40.73,40.84,263400.0,26.7683,26.8274,26.7355,26.8077,263400.0
2007-08-16 09:30:00,39.56,39.67,38.33,39.0,3575700.0,25.9675,26.0397,25.1601,25.5999,3575700.0
2007-08-16 10:00:00,39.02,39.15,38.17,38.65,5418000.0,25.613,25.6984,25.0551,25.3702,5418000.0
2007-08-16 11:00:00,38.65,38.97,38.3,38.34,2509200.0,25.3702,25.5802,25.1404,25.1667,2509200.0
2007-08-16 12:00:00,38.34,38.34,37.1,37.2,3649800.0,25.1667,25.1667,24.3527,24.4184,3649800.0
2007-08-16 13:00:00,37.17,38.55,37.07,38.45,2558700.0,24.3987,25.3045,24.333,25.2389,2558700.0
2007-08-16 14:00:00,38.45,38.95,38.35,38.77,2367300.0,25.2389,25.5671,25.1732,25.4489,2367300.0
2007-08-16 15:00:00,38.77,40.21,38.07,40.02,4413000.0,25.4489,26.3941,24.9894,26.2694,4413000.0
2007-08-16 16:00:00,40.0,40.02,39.83,39.93,185400.0,26.2563,26.2694,26.1447,26.2104,185400.0
2007-08-17 09:30:00,41.26,41.77,40.69,40.8,3178800.0,27.0834,27.4181,26.7092,26.7814,3178800.0
2007-08-17 10:00:00,40.77,41.39,40.27,40.64,4265100.0,26.7617,27.1687,26.4335,26.6764,4265100.0
2007-08-17 11:00:00,40.6,40.95,40.49,40.68,2358300.0,26.6501,26.8799,26.5779,26.7027,2358300.0
2007-08-17 12:00:00,40.7,41.27,40.6,41.11,1224000.0,26.7158,27.0899,26.6501,26.9849,1224000.0
2007-08-17 13:00:00,41.1,41.47,41.07,41.16,801300.0,26.9784,27.2212,26.9587,27.0177,801300.0
2007-08-17 14:00:00,41.18,41.23,40.93,41.2,771600.0,27.0309,27.0637,26.8668,27.044,771600.0
2007-08-17 15:00:00,41.18,41.85,41.16,41.32,4053300.0,27.0309,27.4707,27.0177,27.1228,4053300.0
2007-08-17 16:00:00,41.28,41.5,41.17,41.42,228000.0,27.0965,27.2409,27.0243,27.1884,228000.0
2007-08-20 09:30:00,42.7,42.8,42.19,42.31,2008800.0,28.0286,28.0942,27.6938,27.7726,2008800.0
2007-08-20 10:00:00,42.35,42.67,42.26,42.38,1375500.0,27.7989,28.0089,27.7398,27.8186,1375500.0
2007-08-20 11:00:00,42.39,42.55,42.04,42.06,1331400.0,27.8251,27.9301,27.5954,27.6085,1331400.0
2007-08-20 12:00:00,42.07,42.18,41.81,41.84,1277700.0,27.6151,27.6873,27.4444,27.4641,1277700.0
2007-08-20 13:00:00,41.84,42.21,41.75,42.0,933900.0,27.4641,27.707,27.405,27.5691,933900.0
2007-08-20 14:00:00,42.03,42.49,41.91,42.49,1268700.0,27.5888,27.8908,27.51,27.8908,1268700.0
2007-08-20 15:00:00,42.5,42.83,42.34,42.57,2181900.0,27.8973,28.1139,27.7923,27.9433,2181900.0
2007-08-20 16:00:00,42.58,42.58,42.47,42.47,14400.0,27.9498,27.9498,27.8776,27.8776,14400.0
2007-08-21 09:30:00,43.03,43.96,42.85,43.26,2575800.0,28.2452,28.8557,28.1271,28.3962,2575800.0
2007-08-21 10:00:00,43.28,43.32,42.89,43.12,1485900.0,28.4093,28.4356,28.1533,28.3043,1485900.0
2007-08-21 11:00:00,43.1,43.46,42.84,43.38,981000.0,28.2912,28.5275,28.1205,28.475,981000.0
2007-08-21 12:00:00,43.38,43.45,43.15,43.27,704400.0,28.475,28.5209,28.324,28.4028,704400.0
2007-08-21 13:00:00,43.25,43.33,43.14,43.23,499200.0,28.3896,28.4421,28.3174,28.3765,499200.0
2007-08-21 14:00:00,43.26,43.35,43.03,43.1,573900.0,28.3962,28.4553,28.2452,28.2912,573900.0
2007-08-21 15:00:00,43.08,43.16,42.94,43.05,1666800.0,28.278,28.3306,28.1861,28.2583,1666800.0
2007-08-21 16:00:00,43.03,43.1,43.0,43.0,113700.0,28.2452,28.2912,28.2255,28.2255,113700.0
2007-08-22 09:30:00,44.72,45.33,44.69,44.93,1762800.0,29.3545,29.755,29.3349,29.4924,1762800.0
2007-08-22 10:00:00,44.93,45.25,44.93,45.2,1696200.0,29.4924,29.7024,29.4924,29.6696,1696200.0
2007-08-22 11:00:00,45.21,45.41,45.02,45.3,1734600.0,29.6762,29.8075,29.5515,29.7353,1734600.0
2007-08-22 12:00:00,45.3,45.43,45.12,45.2,1140000.0,29.7353,29.8206,29.6171,29.6696,1140000.0
2007-08-22 13:00:00,45.21,45.53,45.03,45.52,779400.0,29.6762,29.8862,29.558,29.8797,779400.0
2007-08-22 14:00:00,45.52,45.57,45.34,45.52,1116900.0,29.8797,29.9125,29.7615,29.8797,1116900.0
2007-08-22 15:00:00,45.54,45.99,45.53,45.9,1773000.0,29.8928,30.1882,29.8862,30.1291,1773000.0
2007-08-22 16:00:00,45.89,45.98,45.85,45.97,120900.0,30.1225,30.1816,30.0963,30.1751,120900.0
2007-08-23 09:30:00,46.22,46.4,46.0,46.0,1879800.0,30.3392,30.4573,30.1947,30.1947,1879800.0
2007-08-23 10:00:00,46.0,46.14,45.62,45.96,2839500.0,30.1947,30.2866,29.9453,30.1685,2839500.0
2007-08-23 11:00:00,46.0,46.0,45.27,45.29,1210200.0,30.1947,30.1947,29.7156,29.7287,1210200.0
2007-08-23 12:00:00,45.3,45.64,45.28,45.45,1044900.0,29.7353,29.9584,29.7221,29.8337,1044900.0
2007-08-23 13:00:00,45.45,45.87,45.44,45.87,866700.0,29.8337,30.1094,29.8272,30.1094,866700.0
2007-08-23 14:00:00,45.87,46.1,45.81,45.85,979200.0,30.1094,30.2604,30.07,30.0963,979200.0
2007-08-23 15:00:00,45.87,46.17,45.72,46.13,1210200.0,30.1094,30.3063,30.011,30.2801,1210200.0
2007-08-23 16:00:00,46.12,46.12,45.92,46.05,30000.0,30.2735,30.2735,30.1422,30.2276,30000.0
2007-08-24 09:30:00,46.35,46.71,46.34,46.63,699300.0,30.4245,30.6608,30.4179,30.6083,699300.0
2007-08-24 10:00:00,46.62,47.06,46.62,46.97,1509600.0,30.6017,30.8905,30.6017,30.8315,1509600.0
2007-08-24 11:00:00,46.95,47.2,46.92,47.14,1026600.0,30.8183,30.9824,30.7986,30.9431,1026600.0
2007-08-24 12:00:00,47.16,47.46,47.11,47.39,1155900.0,30.9562,31.1531,30.9234,31.1072,1155900.0
2007-08-24 13:00:00,47.39,47.59,47.38,47.54,971100.0,31.1072,31.2384,31.1006,31.2056,971100.0
2007-08-24 14:00:00,47.53,47.82,47.52,47.77,1087200.0,31.1991,31.3894,31.1925,31.3566,1087200.0
2007-08-24 15:00:00,47.78,48.06,47.73,47.9,2523300.0,31.3632,31.5469,31.3303,31.4419,2523300.0
2007-08-24 16:00:00,47.9,47.92,47.77,47.88,33300.0,31.4419,31.4551,31.3566,31.4288,33300.0
2007-08-27 09:30:00,49.3,49.62,49.13,49.6,2090700.0,32.3609,32.5709,32.2493,32.5578,2090700.0
2007-08-27 10:00:00,49.57,49.84,49.41,49.8,2239200.0,32.5381,32.7154,32.4331,32.6891,2239200.0
2007-08-27 11:00:00,49.79,49.94,49.47,49.89,1840200.0,32.6825,32.781,32.4725,32.7482,1840200.0
2007-08-27 12:00:00,49.89,50.46,49.61,50.43,2545500.0,32.7482,33.1223,32.5644,33.1026,2545500.0
2007-08-27 13:00:00,50.43,50.78,49.61,50.65,2493900.0,33.1026,33.3324,32.5644,33.247,2493900.0
2007-08-27 14:00:00,50.66,51.51,50.48,51.38,2759400.0,33.2536,33.8116,33.1355,33.7262,2759400.0
2007-08-27 15:00:00,51.39,51.42,50.9,51.0,4127700.0,33.7328,33.7525,33.4111,33.4768,4127700.0
2007-08-27 16:00:00,51.01,51.09,50.89,51.02,427500.0,33.4834,33.5359,33.4046,33.4899,427500.0
2007-08-28 09:30:00,48.96,49.05,48.05,48.2,3970800.0,32.1377,32.1968,31.5404,31.6388,3970800.0
2007-08-28 10:00:00,48.24,48.72,48.01,48.1,3011700.0,31.6651,31.9802,31.5141,31.5732,3011700.0
2007-08-28 11:00:00,48.12,48.15,47.26,47.53,2122800.0,31.5863,31.606,31.0218,31.1991,2122800.0
2007-08-28 12:00:00,47.56,47.85,47.47,47.73,1351500.0,31.2187,31.4091,31.1597,31.3303,1351500.0
2007-08-28 13:00:00,47.74,47.85,47.54,47.84,492000.0,31.3369,31.4091,31.2056,31.4025,492000.0
2007-08-28 14:00:00,47.85,47.91,47.46,47.49,1514400.0,31.4091,31.4485,31.1531,31.1728,1514400.0
2007-08-28 15:00:00,47.49,47.55,46.78,46.8,2527800.0,31.1728,31.2122,30.7067,30.7199,2527800.0
2007-08-28 16:00:00,46.86,46.98,46.78,46.92,104700.0,30.7593,30.838,30.7067,30.7986,104700.0
2007-08-29 09:30:00,48.05,48.76,48.05,48.19,2650500.0,31.5404,32.0064,31.5404,31.6323,2650500.0
2007-08-29 10:00:00,48.19,48.84,47.94,48.82,2313900.0,31.6323,32.0589,31.4682,32.0458,2313900.0
2007-08-29 11:00:00,48.84,49.23,48.81,49.07,2401500.0,32.0589,32.3149,32.0393,32.2099,2401500.0
2007-08-29 12:00:00,49.09,49.11,48.6,48.61,1031700.0,32.223,32.2362,31.9014,31.908,1031700.0
2007-08-29 13:00:00,48.6,48.78,48.4,48.69,771900.0,31.9014,32.0196,31.7701,31.9605,771900.0
2007-08-29 14:00:00,48.7,49.29,48.67,49.13,1242000.0,31.9671,32.3543,31.9474,32.2493,1242000.0
2007-08-29 15:00:00,49.13,49.61,49.12,49.37,2067900.0,32.2493,32.5644,32.2427,32.4068,2067900.0
2007-08-29 16:00:00,49.38,49.55,48.79,49.38,152100.0,32.4134,32.525,32.0261,32.4134,152100.0
2007-08-30 09:30:00,48.47,49.39,48.09,49.01,1725600.0,31.8161,32.42,31.5666,32.1705,1725600.0
2007-08-30 10:00:00,48.98,49.23,48.71,48.96,1394100.0,32.1508,32.3149,31.9736,32.1377,1394100.0
2007-08-30 11:00:00,48.96,49.28,48.92,49.08,840300.0,32.1377,32.3478,32.1115,32.2165,840300.0
2007-08-30 12:00:00,49.07,49.07,48.58,48.97,801000.0,32.2099,32.2099,31.8883,32.1443,801000.0
2007-08-30 13:00:00,48.97,49.03,48.59,48.91,375600.0,32.1443,32.1837,31.8948,32.1049,375600.0
2007-08-30 14:00:00,48.9,48.91,48.23,48.34,700800.0,32.0983,32.1049,31.6585,31.7307,700800.0
2007-08-30 15:00:00,48.32,48.75,48.29,48.72,767400.0,31.7176,31.9999,31.6979,31.9802,767400.0
2007-08-30 16:00:00,48.7,48.72,48.63,48.67,5100.0,31.9671,31.9802,31.9211,31.9474,5100.0
2007-08-31 09:30:00,50.53,50.82,50.21,50.36,1914900.0,33.1683,33.3586,32.9582,33.0567,1914900.0
2007-08-31 10:00:00,50.38,50.55,50.07,50.45,2415300.0,33.0698,33.1814,32.8663,33.1158,2415300.0
2007-08-31 11:00:00,50.46,50.63,50.24,50.54,1131900.0,33.1223,33.2339,32.9779,33.1748,1131900.0
2007-08-31 12:00:00,50.57,51.12,50.56,50.91,1469100.0,33.1945,33.5556,33.188,33.4177,1469100.0
2007-08-31 13:00:00,50.9,50.93,50.45,50.63,894600.0,33.4111,33.4308,33.1158,33.2339,894600.0
2007-08-31 14:00:00,50.63,50.82,50.54,50.55,727500.0,33.2339,33.3586,33.1748,33.1814,727500.0
2007-08-31 15:00:00,50.56,50.67,50.08,50.16,1715700.0,33.188,33.2602,32.8729,32.9254,1715700.0
2007-08-31 16:00:00,50.16,50.35,50.03,50.08,149100.0,32.9254,33.0501,32.8401,32.8729,149100.0
2007-09-04 09:30:00,50.07,50.65,50.0,50.6,1154100.0,32.8663,33.247,32.8204,33.2142,1154100.0
2007-09-04 10:00:00,50.6,50.99,50.51,50.87,1531800.0,33.2142,33.4702,33.1551,33.3915,1531800.0
2007-09-04 11:00:00,50.86,50.98,50.72,50.82,691200.0,33.3849,33.4637,33.293,33.3586,691200.0
2007-09-04 12:00:00,50.83,50.98,50.7,50.95,689400.0,33.3652,33.4637,33.2799,33.444,689400.0
2007-09-04 13:00:00,50.95,51.15,50.91,50.98,666000.0,33.444,33.5752,33.4177,33.4637,666000.0
2007-09-04 14:00:00,50.96,51.16,50.9,51.14,773400.0,33.4505,33.5818,33.4111,33.5687,773400.0
2007-09-04 15:00:00,51.15,51.38,50.89,51.0,1895100.0,33.5752,33.7262,33.4046,33.4768,1895100.0
2007-09-04 16:00:00,50.97,51.03,50.9,50.97,26100.0,33.4571,33.4965,33.4111,33.4571,26100.0
2007-09-05 09:30:00,50.0,50.22,49.76,50.02,1351800.0,32.8204,32.9648,32.6628,32.8335,1351800.0
2007-09-05 10:00:00,50.01,50.01,49.43,49.76,2562000.0,32.8269,32.8269,32.4462,32.6628,2562000.0
2007-09-05 11:00:00,49.78,49.83,49.41,49.56,2158500.0,32.676,32.7088,32.4331,32.5316,2158500.0
2007-09-05 12:00:00,49.55,49.74,49.5,49.74,621900.0,32.525,32.6497,32.4922,32.6497,621900.0
2007-09-05 13:00:00,49.71,49.95,49.64,49.78,651900.0,32.63,32.7876,32.5841,32.676,651900.0
2007-09-05 14:00:00,49.77,49.85,49.21,49.55,1235700.0,32.6694,32.7219,32.3018,32.525,1235700.0
2007-09-05 15:00:00,49.53,49.75,49.42,49.65,1023600.0,32.5119,32.6563,32.4397,32.5906,1023600.0
2007-09-05 16:00:00,49.62,49.65,49.61,49.61,23400.0,32.5709,32.5906,32.5644,32.5644,23400.0
2007-09-06 09:30:00,50.43,50.58,50.04,50.1,784500.0,33.1026,33.2011,32.8466,32.886,784500.0
2007-09-06 10:00:00,50.13,50.18,49.53,50.05,2032500.0,32.9057,32.9385,32.5119,32.8532,2032500.0
2007-09-06 11:00:00,50.06,50.48,49.86,50.38,690300.0,32.8598,33.1355,32.7285,33.0698,690300.0
2007-09-06 12:00:00,50.36,50.55,50.25,50.35,711600.0,33.0567,33.1814,32.9845,33.0501,711600.0
2007-09-06 13:00:00,50.37,50.38,50.0,50.22,844200.0,33.0633,33.0698,32.8204,32.9648,844200.0
2007-09-06 14:00:00,50.22,50.34,50.1,50.26,433200.0,32.9648,33.0436,32.886,32.991,433200.0
2007-09-06 15:00:00,50.26,50.47,50.22,50.29,846900.0,32.991,33.1289,32.9648,33.0107,846900.0
2007-09-06 16:00:00,50.27,50.33,50.17,50.3,24600.0,32.9976,33.037,32.932,33.0173,24600.0
2007-09-07 09:30:00,49.0,49.26,48.56,49.16,1610100.0,32.164,32.3346,31.8752,32.269,1610100.0
2007-09-07 10:00:00,49.16,49.31,48.51,48.54,1317600.0,32.269,32.3675,31.8423,31.862,1317600.0
2007-09-07 11:00:00,48.57,48.89,48.35,48.89,1508400.0,31.8817,32.0918,31.7373,32.0918,1508400.0
2007-09-07 12:00:00,48.89,49.1,48.78,48.94,823800.0,32.0918,32.2296,32.0196,32.1246,823800.0
2007-09-07 13:00:00,48.97,49.15,48.73,48.87,813900.0,32.1443,32.2624,31.9867,32.0786,813900.0
2007-09-07 14:00:00,48.86,48.93,48.58,48.6,832800.0,32.0721,32.118,31.8883,31.9014,832800.0
2007-09-07 15:00:00,48.6,48.95,48.58,48.85,2058300.0,31.9014,32.1312,31.8883,32.0655,2058300.0
2007-09-07 16:00:00,48.86,48.9,48.83,48.9,118500.0,32.0721,32.0983,32.0524,32.0983,118500.0
2007-09-10 09:30:00,50.08,50.2,49.67,49.67,1405200.0,32.8729,32.9517,32.6038,32.6038,1405200.0
2007-09-10 10:00:00,49.68,49.71,48.9,49.08,1697700.0,32.6103,32.63,32.0983,32.2165,1697700.0
2007-09-10 11:00:00,49.08,49.8,48.74,49.06,1201200.0,32.2165,32.6891,31.9933,32.2034,1201200.0
2007-09-10 12:00:00,49.07,49.24,48.83,49.07,779100.0,32.2099,32.3215,32.0524,32.2099,779100.0
2007-09-10 13:00:00,49.05,49.63,49.0,49.31,1026300.0,32.1968,32.5775,32.164,32.3675,1026300.0
2007-09-10 14:00:00,49.32,49.76,49.25,49.75,663300.0,32.374,32.6628,32.3281,32.6563,663300.0
2007-09-10 15:00:00,49.75,50.13,49.63,49.77,1831800.0,32.6563,32.9057,32.5775,32.6694,1831800.0
2007-09-10 16:00:00,49.76,49.8,49.67,49.77,166500.0,32.6628,32.6891,32.6038,32.6694,166500.0
2007-09-11 09:30:00,49.8,50.37,49.8,50.3,1249800.0,32.6891,33.0633,32.6891,33.0173,1249800.0
2007-09-11 10:00:00,50.3,50.4,50.04,50.23,1093500.0,33.0173,33.0829,32.8466,32.9714,1093500.0
2007-09-11 11:00:00,50.23,50.23,49.92,49.97,733500.0,32.9714,32.9714,32.7679,32.8007,733500.0
2007-09-11 12:00:00,49.99,50.22,49.87,50.13,417000.0,32.8138,32.9648,32.735,32.9057,417000.0
2007-09-11 13:00:00,50.15,50.22,49.96,50.19,408000.0,32.9188,32.9648,32.7941,32.9451,408000.0
2007-09-11 14:00:00,50.18,50.57,50.18,50.43,734400.0,32.9385,33.1945,32.9385,33.1026,734400.0
2007-09-11 15:00:00,50.44,50.54,50.25,50.43,1368300.0,33.1092,33.1748,32.9845,33.1026,1368300.0
2007-09-11 16:00:00,50.42,50.43,50.31,50.39,48300.0,33.0961,33.1026,33.0239,33.0764,48300.0
2007-09-12 09:30:00,50.25,50.38,49.9,50.21,1937700.0,32.9845,33.0698,32.7547,32.9582,1937700.0
2007-09-12 10:00:00,50.22,50.33,49.89,50.29,1988400.0,32.9648,33.037,32.7482,33.0107,1988400.0
2007-09-12 11:00:00,50.27,50.69,50.18,50.6,1029000.0,32.9976,33.2733,32.9385,33.2142,1029000.0
2007-09-12 12:00:00,50.6,50.78,50.56,50.74,1806000.0,33.2142,33.3324,33.188,33.3061,1806000.0
2007-09-12 13:00:00,50.73,50.77,50.5,50.71,643800.0,33.2996,33.3258,33.1486,33.2864,643800.0
2007-09-12 14:00:00,50.73,50.99,50.62,50.94,1039200.0,33.2996,33.4702,33.2274,33.4374,1039200.0
2007-09-12 15:00:00,50.95,51.03,50.56,50.7,1876500.0,33.444,33.4965,33.188,33.2799,1876500.0
2007-09-12 16:00:00,50.69,50.77,50.69,50.76,25500.0,33.2733,33.3258,33.2733,33.3192,25500.0
2007-09-13 09:30:00,51.33,51.5,50.89,51.01,743100.0,33.6934,33.805,33.4046,33.4834,743100.0
2007-09-13 10:00:00,51.03,51.4,50.97,51.4,1374300.0,33.4965,33.7394,33.4571,33.7394,1374300.0
2007-09-13 11:00:00,51.4,51.46,51.22,51.38,1535400.0,33.7394,33.7787,33.6212,33.7262,1535400.0
2007-09-13 12:00:00,51.38,51.44,51.32,51.42,688200.0,33.7262,33.7656,33.6868,33.7525,688200.0
2007-09-13 13:00:00,51.42,51.65,51.42,51.46,518100.0,33.7525,33.9035,33.7525,33.7787,518100.0
2007-09-13 14:00:00,51.46,51.56,51.31,51.37,782700.0,33.7787,33.8444,33.6803,33.7197,782700.0
2007-09-13 15:00:00,51.38,51.47,51.07,51.17,1042500.0,33.7262,33.7853,33.5227,33.5884,1042500.0
2007-09-13 16:00:00,51.17,51.21,51.14,51.16,18300.0,33.5884,33.6146,33.5687,33.5818,18300.0
2007-09-14 09:30:00,51.12,51.58,51.04,51.45,831000.0,33.5556,33.8575,33.503,33.7722,831000.0
2007-09-14 10:00:00,51.47,52.31,51.46,51.96,2756400.0,33.7853,34.3367,33.7787,34.1069,2756400.0
2007-09-14 11:00:00,51.98,52.07,51.79,52.0,1083900.0,34.1201,34.1791,33.9953,34.1332,1083900.0
2007-09-14 12:00:00,52.03,52.1,51.88,51.9,529500.0,34.1529,34.1988,34.0544,34.0676,529500.0
2007-09-14 13:00:00,51.91,52.14,51.83,52.1,690900.0,34.0741,34.2251,34.0216,34.1988,690900.0
2007-09-14 14:00:00,52.08,52.12,51.73,51.78,749100.0,34.1857,34.212,33.956,33.9888,749100.0
2007-09-14 15:00:00,51.8,52.07,51.78,51.89,1548000.0,34.0019,34.1791,33.9888,34.061,1548000.0
2007-09-14 16:00:00,51.92,51.97,51.87,51.93,19800.0,34.0807,34.1135,34.0479,34.0872,19800.0
2007-09-17 09:30:00,51.56,51.83,51.52,51.72,925500.0,33.8444,34.0216,33.8181,33.9494,925500.0
2007-09-17 10:00:00,51.72,51.97,51.46,51.47,1646100.0,33.9494,34.1135,33.7787,33.7853,1646100.0
2007-09-17 11:00:00,51.47,51.55,51.05,51.19,913800.0,33.7853,33.8378,33.5096,33.6015,913800.0
2007-09-17 12:00:00,51.2,51.47,51.13,51.45,509700.0,33.6081,33.7853,33.5621,33.7722,509700.0
2007-09-17 13:00:00,51.45,51.52,51.37,51.43,310800.0,33.7722,33.8181,33.7197,33.759,310800.0
2007-09-17 14:00:00,51.47,51.63,51.42,51.57,342900.0,33.7853,33.8903,33.7525,33.8509,342900.0
2007-09-17 15:00:00,51.57,51.8,51.43,51.55,870600.0,33.8509,34.0019,33.759,33.8378,870600.0
2007-09-17 16:00:00,51.53,51.57,51.5,51.55,70200.0,33.8247,33.8509,33.805,33.8378,70200.0
2007-09-18 09:30:00,52.24,52.38,51.92,52.09,626400.0,34.2907,34.3826,34.0807,34.1923,626400.0
2007-09-18 10:00:00,52.1,52.59,52.09,52.59,895500.0,34.1988,34.5205,34.1923,34.5205,895500.0
2007-09-18 11:00:00,52.55,52.8,52.49,52.74,1621800.0,34.4942,34.6583,34.4548,34.6189,1621800.0
2007-09-18 12:00:00,52.73,52.79,52.63,52.63,790500.0,34.6124,34.6518,34.5467,34.5467,790500.0
2007-09-18 13:00:00,52.64,52.76,52.52,52.59,906900.0,34.5533,34.6321,34.4745,34.5205,906900.0
2007-09-18 14:00:00,52.59,54.37,52.22,54.1,4929300.0,34.5205,35.6889,34.2776,35.5117,4929300.0
2007-09-18 15:00:00,54.08,54.63,53.88,54.42,4113900.0,35.4985,35.8595,35.3672,35.7217,4113900.0
2007-09-18 16:00:00,54.42,54.56,54.38,54.43,91200.0,35.7217,35.8136,35.6954,35.7283,91200.0
2007-09-19 09:30:00,54.93,55.4,54.78,55.35,2247300.0,36.0565,36.365,35.958,36.3322,2247300.0
2007-09-19 10:00:00,55.36,55.8,55.09,55.77,2961900.0,36.3387,36.6275,36.1615,36.6079,2961900.0
2007-09-19 11:00:00,55.77,55.89,54.93,54.97,2545500.0,36.6079,36.6866,36.0565,36.0827,2545500.0
2007-09-19 12:00:00,54.98,55.13,54.79,55.03,1452000.0,36.0893,36.1878,35.9646,36.1221,1452000.0
2007-09-19 13:00:00,55.03,55.14,54.67,54.93,1131300.0,36.1221,36.1943,35.8858,36.0565,1131300.0
2007-09-19 14:00:00,54.93,54.98,54.34,54.63,1468800.0,36.0565,36.0893,35.6692,35.8595,1468800.0
2007-09-19 15:00:00,54.63,55.0,54.52,54.63,1332000.0,35.8595,36.1024,35.7873,35.8595,1332000.0
2007-09-19 16:00:00,54.58,54.67,54.57,54.67,23400.0,35.8267,35.8858,35.8202,35.8858,23400.0
2007-09-20 09:30:00,55.07,55.08,54.77,54.98,978000.0,36.1484,36.1549,35.9514,36.0893,978000.0
2007-09-20 10:00:00,54.99,55.29,54.8,54.85,1859100.0,36.0959,36.2928,35.9711,36.004,1859100.0
2007-09-20 11:00:00,54.87,55.03,54.84,54.93,641700.0,36.0171,36.1221,35.9974,36.0565,641700.0
2007-09-20 12:00:00,54.93,55.16,54.91,55.02,805800.0,36.0565,36.2074,36.0433,36.1155,805800.0
2007-09-20 13:00:00,55.02,55.11,54.77,54.86,774900.0,36.1155,36.1746,35.9514,36.0105,774900.0
2007-09-20 14:00:00,54.84,54.9,54.37,54.49,1227300.0,35.9974,36.0368,35.6889,35.7677,1227300.0
2007-09-20 15:00:00,54.47,54.63,54.25,54.51,1762500.0,35.7545,35.8595,35.6101,35.7808,1762500.0
2007-09-20 16:00:00,54.59,54.59,54.5,54.53,40500.0,35.8333,35.8333,35.7742,35.7939,40500.0
2007-09-21 09:30:00,55.5,55.78,55.41,55.63,1504800.0,36.4306,36.6144,36.3715,36.516,1504800.0
2007-09-21 10:00:00,55.63,55.94,55.61,55.91,1338000.0,36.516,36.7194,36.5028,36.6997,1338000.0
2007-09-21 11:00:00,55.9,56.19,55.88,56.17,1266000.0,36.6932,36.8835,36.6801,36.8704,1266000.0
2007-09-21 12:00:00,56.17,56.34,56.07,56.21,1734600.0,36.8704,36.982,36.8048,36.8967,1734600.0
2007-09-21 13:00:00,56.21,56.24,56.01,56.03,927300.0,36.8967,36.9164,36.7654,36.7785,927300.0
2007-09-21 14:00:00,56.04,56.17,55.91,55.91,1216200.0,36.7851,36.8704,36.6997,36.6997,1216200.0
2007-09-21 15:00:00,55.91,56.28,55.91,56.12,2049900.0,36.6997,36.9426,36.6997,36.8376,2049900.0
2007-09-21 16:00:00,56.12,56.2,56.07,56.07,65700.0,36.8376,36.8901,36.8048,36.8048,65700.0
2007-09-24 09:30:00,58.25,58.25,57.76,57.86,1578900.0,38.2357,38.2357,37.9141,37.9797,1578900.0
2007-09-24 10:00:00,57.86,58.45,57.85,58.24,1959600.0,37.9797,38.367,37.9732,38.2292,1959600.0
2007-09-24 11:00:00,58.24,58.39,58.02,58.05,1300200.0,38.2292,38.3276,38.0848,38.1045,1300200.0
2007-09-24 12:00:00,58.04,58.1,57.82,57.87,1084800.0,38.0979,38.1373,37.9535,37.9863,1084800.0
2007-09-24 13:00:00,57.87,57.95,57.34,57.48,1684800.0,37.9863,38.0388,37.6384,37.7303,1684800.0
2007-09-24 14:00:00,57.45,57.61,57.18,57.43,969600.0,37.7106,37.8156,37.5334,37.6975,969600.0
2007-09-24 15:00:00,57.42,58.1,57.26,57.77,1834200.0,37.6909,38.1373,37.5859,37.9207,1834200.0
2007-09-24 16:00:00,57.76,57.92,57.71,57.73,54300.0,37.9141,38.0191,37.8813,37.8944,54300.0
2007-09-25 09:30:00,57.46,57.55,57.08,57.31,1731600.0,37.7172,37.7763,37.4677,37.6187,1731600.0
2007-09-25 10:00:00,57.31,57.97,57.2,57.87,1953900.0,37.6187,38.0519,37.5465,37.9863,1953900.0
2007-09-25 11:00:00,57.89,58.13,57.6,57.7,1569900.0,37.9994,38.157,37.8091,37.8747,1569900.0
2007-09-25 12:00:00,57.69,57.79,57.49,57.78,966000.0,37.8682,37.9338,37.7369,37.9272,966000.0
2007-09-25 13:00:00,57.78,58.03,57.73,58.01,857100.0,37.9272,38.0913,37.8944,38.0782,857100.0
2007-09-25 14:00:00,57.98,58.13,57.83,58.11,1077000.0,38.0585,38.157,37.9601,38.1438,1077000.0
2007-09-25 15:00:00,58.11,58.13,57.92,58.06,1080000.0,38.1438,38.157,38.0191,38.111,1080000.0
2007-09-25 16:00:00,58.07,58.13,57.97,58.05,134400.0,38.1176,38.157,38.0519,38.1045,134400.0
2007-09-26 09:30:00,58.73,58.74,58.31,58.37,1103400.0,38.5508,38.5574,38.2751,38.3145,1103400.0
2007-09-26 10:00:00,58.37,58.65,58.13,58.28,1553400.0,38.3145,38.4983,38.157,38.2554,1553400.0
2007-09-26 11:00:00,58.27,58.62,58.26,58.58,822000.0,38.2489,38.4786,38.2423,38.4524,822000.0
2007-09-26 12:00:00,58.58,58.73,58.55,58.68,1219200.0,38.4524,38.5508,38.4327,38.518,1219200.0
2007-09-26 13:00:00,58.68,58.87,58.36,58.38,1572600.0,38.518,38.6427,38.3079,38.3211,1572600.0
2007-09-26 14:00:00,58.39,58.76,58.2,58.67,1274400.0,38.3276,38.5705,38.2029,38.5114,1274400.0
2007-09-26 15:00:00,58.67,59.02,58.54,58.72,2232000.0,38.5114,38.7412,38.4261,38.5443,2232000.0
2007-09-26 16:00:00,58.76,59.07,58.68,58.82,27900.0,38.5705,38.774,38.518,38.6099,27900.0
2007-09-27 09:30:00,59.8,60.0,59.55,59.67,1424100.0,39.2532,39.3845,39.0891,39.1678,1424100.0
2007-09-27 10:00:00,59.65,60.0,59.55,59.94,1479600.0,39.1547,39.3845,39.0891,39.3451,1479600.0
2007-09-27 11:00:00,59.95,60.25,59.6,59.64,1678500.0,39.3516,39.5486,39.1219,39.1481,1678500.0
2007-09-27 12:00:00,59.65,59.9,59.6,59.82,695100.0,39.1547,39.3188,39.1219,39.2663,695100.0
2007-09-27 13:00:00,59.8,59.88,59.68,59.87,508500.0,39.2532,39.3057,39.1744,39.2991,508500.0
2007-09-27 14:00:00,59.86,60.35,59.85,60.35,2042700.0,39.2926,39.6142,39.286,39.6142,2042700.0
2007-09-27 15:00:00,60.35,60.72,60.35,60.62,3334500.0,39.6142,39.8571,39.6142,39.7914,3334500.0
2007-09-27 16:00:00,60.66,60.81,60.44,60.67,63600.0,39.8177,39.9161,39.6733,39.8242,63600.0
2007-09-28 09:30:00,60.83,61.18,60.72,60.97,2014500.0,39.9293,40.159,39.8571,40.0212,2014500.0
2007-09-28 10:00:00,60.97,61.09,59.44,59.95,4120200.0,40.0212,40.0999,39.0169,39.3516,4120200.0
2007-09-28 11:00:00,59.95,60.2,59.75,60.02,1918800.0,39.3516,39.5157,39.2204,39.3976,1918800.0
2007-09-28 12:00:00,60.03,60.09,59.73,59.93,801600.0,39.4041,39.4435,39.2072,39.3385,801600.0
2007-09-28 13:00:00,59.9,60.47,59.75,60.26,923700.0,39.3188,39.693,39.2204,39.5551,923700.0
2007-09-28 14:00:00,60.26,60.36,59.92,60.0,1151100.0,39.5551,39.6208,39.3319,39.3845,1151100.0
2007-09-28 15:00:00,60.03,60.15,59.67,59.97,1904100.0,39.4041,39.4829,39.1678,39.3648,1904100.0
2007-09-28 16:00:00,59.97,60.16,59.87,60.0,213300.0,39.3648,39.4895,39.2991,39.3845,213300.0
2007-10-01 09:30:00,60.4,61.49,60.4,60.98,1726200.0,39.647,40.3625,39.647,40.0277,1726200.0
2007-10-01 10:00:00,60.98,61.67,60.96,61.51,2541300.0,40.0277,40.4807,40.0146,40.3756,2541300.0
2007-10-01 11:00:00,61.51,62.36,61.42,62.17,2653200.0,40.3756,40.9336,40.3166,40.8089,2653200.0
2007-10-01 12:00:00,62.15,62.29,61.79,61.88,1296600.0,40.7957,40.8876,40.5594,40.6185,1296600.0
2007-10-01 13:00:00,61.88,62.22,61.87,62.05,844500.0,40.6185,40.8417,40.6119,40.7301,844500.0
2007-10-01 14:00:00,62.05,62.28,61.7,61.87,3588300.0,40.7301,40.8811,40.5003,40.6119,3588300.0
2007-10-01 15:00:00,61.88,61.97,61.23,61.57,2952600.0,40.6185,40.6776,40.1918,40.415,2952600.0
2007-10-01 16:00:00,61.56,61.59,61.5,61.59,23400.0,40.4085,40.4281,40.3691,40.4281,23400.0
2007-10-02 09:30:00,63.51,64.02,63.21,63.31,3044700.0,41.6884,42.0232,41.4915,41.5572,3044700.0
2007-10-02 10:00:00,63.31,63.58,62.61,62.86,2910300.0,41.5572,41.7344,41.0977,41.2618,2910300.0
2007-10-02 11:00:00,62.84,63.22,62.52,63.16,1647900.0,41.2487,41.4981,41.0386,41.4587,1647900.0
2007-10-02 12:00:00,63.14,63.65,63.06,63.5,1227600.0,41.4456,41.7803,41.3931,41.6819,1227600.0
2007-10-02 13:00:00,63.5,63.5,63.06,63.25,1177500.0,41.6819,41.6819,41.3931,41.5178,1177500.0
2007-10-02 14:00:00,63.25,63.4,63.09,63.2,2101800.0,41.5178,41.6162,41.4128,41.485,2101800.0
2007-10-02 15:00:00,63.2,63.27,62.7,63.19,2500800.0,41.485,41.5309,41.1568,41.4784,2500800.0
2007-10-02 16:00:00,63.15,63.37,63.1,63.15,32400.0,41.4521,41.5965,41.4193,41.4521,32400.0
2007-10-03 09:30:00,61.28,61.33,60.04,60.13,3932400.0,40.2247,40.2575,39.4107,39.4698,3932400.0
2007-10-03 10:00:00,60.13,61.06,60.11,60.95,3398100.0,39.4698,40.0802,39.4567,40.008,3398100.0
2007-10-03 11:00:00,60.97,61.85,60.83,61.25,1395300.0,40.0212,40.5988,39.9293,40.205,1395300.0
2007-10-03 12:00:00,61.25,61.25,60.89,60.93,851700.0,40.205,40.205,39.9687,39.9949,851700.0
2007-10-03 13:00:00,60.93,60.95,60.07,60.13,1836300.0,39.9949,40.008,39.4304,39.4698,1836300.0
2007-10-03 14:00:00,60.14,60.18,59.35,59.68,3732900.0,39.4764,39.5026,38.9578,39.1744,3732900.0
2007-10-03 15:00:00,59.68,60.16,59.27,59.47,4507800.0,39.1744,39.4895,38.9053,39.0366,4507800.0
2007-10-03 16:00:00,59.53,59.67,59.38,59.67,60600.0,39.0759,39.1678,38.9775,39.1678,60600.0
2007-10-04 09:30:00,59.87,59.96,58.42,58.78,3804900.0,39.2991,39.3582,38.3473,38.5836,3804900.0
2007-10-04 10:00:00,58.78,60.2,58.65,60.0,3275100.0,38.5836,39.5157,38.4983,39.3845,3275100.0
2007-10-04 11:00:00,60.01,60.16,59.88,59.91,1297500.0,39.391,39.4895,39.3057,39.3254,1297500.0
2007-10-04 12:00:00,59.91,60.55,59.83,60.39,1545000.0,39.3254,39.7455,39.2729,39.6405,1545000.0
2007-10-04 13:00:00,60.4,60.41,59.88,60.01,1212300.0,39.647,39.6536,39.3057,39.391,1212300.0
2007-10-04 14:00:00,60.0,60.23,59.77,59.92,931800.0,39.3845,39.5354,39.2335,39.3319,931800.0
2007-10-04 15:00:00,59.92,60.27,59.89,60.27,1425000.0,39.3319,39.5617,39.3123,39.5617,1425000.0
2007-10-04 16:00:00,60.19,60.5,60.19,60.47,66600.0,39.5092,39.7127,39.5092,39.693,66600.0
2007-10-05 09:30:00,62.74,63.16,62.17,62.5,3601800.0,41.183,41.4587,40.8089,41.0255,3601800.0
2007-10-05 10:00:00,62.5,62.69,62.17,62.24,2426100.0,41.0255,41.1502,40.8089,40.8548,2426100.0
2007-10-05 11:00:00,62.25,62.81,62.25,62.76,1933200.0,40.8614,41.229,40.8614,41.1961,1933200.0
2007-10-05 12:00:00,62.76,62.78,62.63,62.69,1283400.0,41.1961,41.2093,41.1108,41.1502,1283400.0
2007-10-05 13:00:00,62.69,63.16,62.57,63.09,1735200.0,41.1502,41.4587,41.0714,41.4128,1735200.0
2007-10-05 14:00:00,63.09,63.72,63.06,63.56,2793000.0,41.4128,41.8263,41.3931,41.7213,2793000.0
2007-10-05 15:00:00,63.59,63.83,63.39,63.71,2313300.0,41.741,41.8985,41.6097,41.8197,2313300.0
2007-10-05 16:00:00,63.69,63.83,63.63,63.76,103200.0,41.8066,41.8985,41.7672,41.8525,103200.0
2007-10-08 09:30:00,62.1,62.25,61.67,62.05,1755600.0,40.7629,40.8614,40.4807,40.7301,1755600.0
2007-10-08 10:00:00,62.06,62.53,62.01,62.46,1563900.0,40.7367,41.0452,40.7038,40.9992,1563900.0
2007-10-08 11:00:00,62.45,62.45,61.92,61.98,1467900.0,40.9927,40.9927,40.6448,40.6841,1467900.0
2007-10-08 12:00:00,61.98,62.15,61.86,62.11,545100.0,40.6841,40.7957,40.6054,40.7695,545100.0
2007-10-08 13:00:00,62.11,62.22,61.97,62.02,471000.0,40.7695,40.8417,40.6776,40.7104,471000.0
2007-10-08 14:00:00,62.01,62.33,62.0,62.24,563400.0,40.7038,40.9139,40.6973,40.8548,563400.0
2007-10-08 15:00:00,62.24,62.37,62.12,62.25,843000.0,40.8548,40.9401,40.776,40.8614,843000.0
2007-10-08 16:00:00,62.24,62.39,62.24,62.26,26100.0,40.8548,40.9533,40.8548,40.8679,26100.0
2007-10-09 09:30:00,63.38,63.66,63.18,63.2,1556400.0,41.6031,41.7869,41.4718,41.485,1556400.0
2007-10-09 10:00:00,63.2,63.27,62.75,63.04,1596300.0,41.485,41.5309,41.1896,41.3799,1596300.0
2007-10-09 11:00:00,63.06,63.5,63.05,63.48,1173600.0,41.3931,41.6819,41.3865,41.6688,1173600.0
2007-10-09 12:00:00,63.48,63.52,63.15,63.24,891900.0,41.6688,41.695,41.4521,41.5112,891900.0
2007-10-09 13:00:00,63.25,63.32,62.94,63.13,787200.0,41.5178,41.5637,41.3143,41.439,787200.0
2007-10-09 14:00:00,63.13,63.92,62.98,63.81,2000400.0,41.439,41.9576,41.3406,41.8854,2000400.0
2007-10-09 15:00:00,63.8,64.0,63.69,63.92,2175900.0,41.8788,42.0101,41.8066,41.9576,2175900.0
2007-10-09 16:00:00,63.92,63.97,63.91,63.91,58500.0,41.9576,41.9904,41.951,41.951,58500.0
2007-10-10 09:30:00,63.87,64.29,63.36,63.4,2061300.0,41.9248,42.2004,41.59,41.6162,2061300.0
2007-10-10 10:00:00,63.42,63.78,63.15,63.69,1953000.0,41.6294,41.8657,41.4521,41.8066,1953000.0
2007-10-10 11:00:00,63.69,64.17,63.69,63.85,1239000.0,41.8066,42.1217,41.8066,41.9116,1239000.0
2007-10-10 12:00:00,63.85,63.94,63.67,63.84,1130700.0,41.9116,41.9707,41.7935,41.9051,1130700.0
2007-10-10 13:00:00,63.84,63.84,63.25,63.59,1107900.0,41.9051,41.9051,41.5178,41.741,1107900.0
2007-10-10 14:00:00,63.61,64.12,63.61,64.01,838800.0,41.7541,42.0889,41.7541,42.0167,838800.0
2007-10-10 15:00:00,63.98,64.41,63.97,64.15,1384800.0,41.997,42.2792,41.9904,42.1085,1384800.0
2007-10-10 16:00:00,64.15,64.17,64.01,64.1,18900.0,42.1085,42.1217,42.0167,42.0757,18900.0
2007-10-11 09:30:00,66.62,66.95,66.01,66.31,3342000.0,43.7299,43.9465,43.3295,43.5264,3342000.0
2007-10-11 10:00:00,66.31,66.76,66.29,66.7,2890800.0,43.5264,43.8218,43.5133,43.7824,2890800.0
2007-10-11 11:00:00,66.69,66.85,66.4,66.83,1732800.0,43.7758,43.8808,43.5855,43.8677,1732800.0
2007-10-11 12:00:00,66.83,67.32,66.82,67.14,1831500.0,43.8677,44.1894,43.8612,44.0712,1831500.0
2007-10-11 13:00:00,67.14,67.25,66.2,66.33,2664900.0,44.0712,44.1434,43.4542,43.5395,2664900.0
2007-10-11 14:00:00,66.33,66.33,64.35,64.83,8469300.0,43.5395,43.5395,42.2398,42.5549,8469300.0
2007-10-11 15:00:00,64.8,65.08,62.6,64.17,8695500.0,42.5352,42.719,41.0911,42.1217,8695500.0
2007-10-11 16:00:00,64.0,64.16,63.9,64.13,80700.0,42.0101,42.1151,41.9444,42.0954,80700.0
2007-10-12 09:30:00,65.92,66.25,65.46,66.03,2797800.0,43.2704,43.487,42.9684,43.3426,2797800.0
2007-10-12 10:00:00,66.02,66.59,65.64,66.28,3543300.0,43.336,43.7102,43.0866,43.5067,3543300.0
2007-10-12 11:00:00,66.29,66.61,66.25,66.32,1587900.0,43.5133,43.7233,43.487,43.533,1587900.0
2007-10-12 12:00:00,66.28,66.92,66.22,66.72,1755900.0,43.5067,43.9268,43.4673,43.7955,1755900.0
2007-10-12 13:00:00,66.74,66.8,66.24,66.48,1666800.0,43.8086,43.848,43.4804,43.638,1666800.0
2007-10-12 14:00:00,66.5,66.91,66.47,66.7,1634700.0,43.6511,43.9202,43.6314,43.7824,1634700.0
2007-10-12 15:00:00,66.69,67.67,66.42,67.19,3767700.0,43.7758,44.4191,43.5986,44.104,3767700.0
2007-10-12 16:00:00,67.22,67.44,67.22,67.42,92100.0,44.1237,44.2681,44.1237,44.255,92100.0
2007-10-15 09:30:00,69.25,69.33,68.46,68.46,2384700.0,45.4562,45.5087,44.9377,44.9377,2384700.0
2007-10-15 10:00:00,68.47,69.1,68.14,68.19,2731500.0,44.9442,45.3578,44.7276,44.7604,2731500.0
2007-10-15 11:00:00,68.2,68.22,67.38,67.81,3200400.0,44.767,44.7801,44.2287,44.511,3200400.0
2007-10-15 12:00:00,67.79,67.93,67.2,67.31,1574400.0,44.4979,44.5898,44.1106,44.1828,1574400.0
2007-10-15 13:00:00,67.31,67.34,66.52,66.84,1974300.0,44.1828,44.2025,43.6642,43.8743,1974300.0
2007-10-15 14:00:00,66.86,67.18,66.09,66.98,2007000.0,43.8874,44.0975,43.382,43.9662,2007000.0
2007-10-15 15:00:00,66.94,67.58,66.64,67.52,2928600.0,43.9399,44.36,43.743,44.3206,2928600.0
2007-10-15 16:00:00,67.52,67.67,67.45,67.59,72000.0,44.3206,44.4191,44.2747,44.3666,72000.0
2007-10-16 09:30:00,67.57,67.57,66.76,67.15,2553300.0,44.3535,44.3535,43.8218,44.0778,2553300.0
2007-10-16 10:00:00,67.13,67.17,66.21,66.64,3363000.0,44.0646,44.0909,43.4607,43.743,3363000.0
2007-10-16 11:00:00,66.62,67.37,66.5,67.03,2256600.0,43.7299,44.2222,43.6511,43.999,2256600.0
2007-10-16 12:00:00,67.01,67.24,66.74,66.85,1145400.0,43.9859,44.1368,43.8086,43.8808,1145400.0
2007-10-16 13:00:00,66.86,66.87,66.19,66.34,2403300.0,43.8874,43.894,43.4476,43.5461,2403300.0
2007-10-16 14:00:00,66.34,66.34,65.54,65.96,4145400.0,43.5461,43.5461,43.021,43.2966,4145400.0
2007-10-16 15:00:00,65.96,66.45,65.73,66.31,3135600.0,43.2966,43.6183,43.1457,43.5264,3135600.0
2007-10-16 16:00:00,66.3,66.5,66.16,66.33,97200.0,43.5198,43.6511,43.4279,43.5395,97200.0
2007-10-17 09:30:00,69.65,70.48,69.31,70.17,5214900.0,45.7188,46.2636,45.4956,46.0601,5214900.0
2007-10-17 10:00:00,70.16,72.33,69.94,71.27,9625200.0,46.0536,47.478,45.9091,46.7822,9625200.0
2007-10-17 11:00:00,71.27,72.33,70.82,72.25,4411800.0,46.7822,47.478,46.4868,47.4254,4411800.0
2007-10-17 12:00:00,72.26,72.83,70.83,70.94,5934300.0,47.432,47.8062,46.4934,46.5656,5934300.0
2007-10-17 13:00:00,70.98,71.64,70.25,70.48,4261200.0,46.5918,47.025,46.1126,46.2636,4261200.0
2007-10-17 14:00:00,70.46,71.52,70.26,71.33,3458100.0,46.2505,46.9463,46.1192,46.8216,3458100.0
2007-10-17 15:00:00,71.31,72.77,71.26,72.65,5724600.0,46.8084,47.7668,46.7756,47.688,5724600.0
2007-10-17 16:00:00,72.64,72.83,72.5,72.5,192000.0,47.6814,47.8062,47.5896,47.5896,192000.0
2007-10-18 09:30:00,68.4,69.75,68.37,68.97,1743900.0,44.8983,45.7844,44.8786,45.2724,1743900.0
2007-10-18 10:00:00,68.96,70.33,68.53,69.74,5902200.0,45.2659,46.1651,44.9836,45.7779,5902200.0
2007-10-18 11:00:00,69.74,70.2,69.43,70.19,2769900.0,45.7779,46.0798,45.5744,46.0732,2769900.0
2007-10-18 12:00:00,70.17,70.64,69.78,70.51,1965000.0,46.0601,46.3686,45.8041,46.2833,1965000.0
2007-10-18 13:00:00,70.51,70.66,70.0,70.63,1953000.0,46.2833,46.3818,45.9485,46.3621,1953000.0
2007-10-18 14:00:00,70.62,71.07,70.34,70.4,2863500.0,46.3555,46.6509,46.1717,46.2111,2863500.0
2007-10-18 15:00:00,70.4,71.15,70.4,70.65,2848800.0,46.2111,46.7034,46.2111,46.3752,2848800.0
2007-10-18 16:00:00,70.65,70.86,70.57,70.83,259500.0,46.3752,46.513,46.3227,46.4934,259500.0
2007-10-19 09:30:00,69.81,69.85,68.85,69.51,2117700.0,45.8238,45.8501,45.1937,45.6269,2117700.0
2007-10-19 10:00:00,69.51,69.62,67.0,67.1,4100700.0,45.6269,45.6991,43.9793,44.045,4100700.0
2007-10-19 11:00:00,67.1,67.51,66.8,67.36,4963200.0,44.045,44.3141,43.848,44.2156,4963200.0
2007-10-19 12:00:00,67.38,67.86,67.2,67.38,2308800.0,44.2287,44.5438,44.1106,44.2287,2308800.0
2007-10-19 13:00:00,67.38,67.41,66.66,67.09,1953300.0,44.2287,44.2484,43.7561,44.0384,1953300.0
2007-10-19 14:00:00,67.08,67.09,66.29,66.43,3309900.0,44.0318,44.0384,43.5133,43.6052,3309900.0
2007-10-19 15:00:00,66.47,66.66,65.92,66.36,5157600.0,43.6314,43.7561,43.2704,43.5592,5157600.0
2007-10-19 16:00:00,66.36,67.32,66.24,66.3,241800.0,43.5592,44.1894,43.4804,43.5198,241800.0
2007-10-24 09:30:00,68.5,69.0,68.17,68.75,2283000.0,44.9639,45.2921,44.7473,45.128,2283000.0
2007-10-24 10:00:00,68.74,68.74,67.63,67.76,3288000.0,45.1215,45.1215,44.3928,44.4782,3288000.0
2007-10-24 11:00:00,67.77,68.2,66.82,67.38,3127200.0,44.4847,44.767,43.8612,44.2287,3127200.0
2007-10-24 12:00:00,67.35,67.64,67.2,67.51,1861500.0,44.2091,44.3994,44.1106,44.3141,1861500.0
2007-10-24 13:00:00,67.52,67.67,67.17,67.33,1069200.0,44.3206,44.4191,44.0909,44.1959,1069200.0
2007-10-24 14:00:00,67.32,68.26,66.94,68.15,2632800.0,44.1894,44.8064,43.9399,44.7342,2632800.0
2007-10-24 15:00:00,68.15,68.84,68.0,68.52,3592500.0,44.7342,45.1871,44.6357,44.977,3592500.0
2007-10-24 16:00:00,68.55,68.67,68.52,68.52,14100.0,44.9967,45.0755,44.977,44.977,14100.0
2007-10-25 09:30:00,68.4,68.5,67.6,67.62,2023500.0,44.8983,44.9639,44.3732,44.3863,2023500.0
2007-10-25 10:00:00,67.64,68.78,67.6,68.19,3957300.0,44.3994,45.1477,44.3732,44.7604,3957300.0
2007-10-25 11:00:00,68.21,69.02,67.93,68.0,1741500.0,44.7736,45.3053,44.5898,44.6357,1741500.0
2007-10-25 12:00:00,67.98,68.34,67.81,67.95,1046100.0,44.6226,44.8589,44.511,44.6029,1046100.0
2007-10-25 13:00:00,67.97,68.05,67.55,67.65,1329300.0,44.616,44.6685,44.3403,44.406,1329300.0
2007-10-25 14:00:00,67.64,68.45,67.29,68.43,1941000.0,44.3994,44.9311,44.1697,44.918,1941000.0
2007-10-25 15:00:00,68.44,68.8,68.23,68.73,2537100.0,44.9245,45.1608,44.7867,45.1149,2537100.0
2007-10-25 16:00:00,68.67,69.33,68.64,69.17,169800.0,45.0755,45.5087,45.0558,45.4037,169800.0
2007-10-26 09:30:00,69.57,69.93,69.22,69.57,2013600.0,45.6663,45.9026,45.4365,45.6663,2013600.0
2007-10-26 10:00:00,69.56,69.93,69.35,69.78,2209800.0,45.6597,45.9026,45.5219,45.8041,2209800.0
2007-10-26 11:00:00,69.78,69.9,69.33,69.35,1613700.0,45.8041,45.8829,45.5087,45.5219,1613700.0
2007-10-26 12:00:00,69.34,69.79,69.3,69.69,1143900.0,45.5153,45.8107,45.489,45.745,1143900.0
2007-10-26 13:00:00,69.68,70.07,69.57,69.89,1827600.0,45.7385,45.9945,45.6663,45.8763,1827600.0
2007-10-26 14:00:00,69.89,70.09,69.78,69.92,1552200.0,45.8763,46.0076,45.8041,45.896,1552200.0
2007-10-26 15:00:00,69.92,70.18,69.73,69.77,1893000.0,45.896,46.0667,45.7713,45.7976,1893000.0
2007-10-26 16:00:00,69.77,69.97,69.29,69.83,138900.0,45.7976,45.9288,45.4825,45.8369,138900.0
2007-10-29 09:30:00,71.75,72.0,71.46,71.51,1684500.0,47.0972,47.2613,46.9069,46.9397,1684500.0
2007-10-29 10:00:00,71.48,71.64,71.12,71.43,2094000.0,46.92,47.025,46.6837,46.8872,2094000.0
2007-10-29 11:00:00,71.43,71.82,71.34,71.6,1341900.0,46.8872,47.1432,46.8281,46.9988,1341900.0
2007-10-29 12:00:00,71.57,71.69,71.48,71.56,1089300.0,46.9791,47.0579,46.92,46.9725,1089300.0
2007-10-29 13:00:00,71.54,71.65,71.49,71.63,1017600.0,46.9594,47.0316,46.9266,47.0185,1017600.0
2007-10-29 14:00:00,71.63,71.7,71.5,71.65,1185600.0,47.0185,47.0644,46.9331,47.0316,1185600.0
2007-10-29 15:00:00,71.63,71.67,71.45,71.55,1749000.0,47.0185,47.0447,46.9003,46.966,1749000.0
2007-10-29 16:00:00,71.57,71.67,71.55,71.65,84900.0,46.9791,47.0447,46.966,47.0316,84900.0
2007-10-30 09:30:00,71.5,71.69,71.31,71.61,1011300.0,46.9331,47.0579,46.8084,47.0053,1011300.0
2007-10-30 10:00:00,71.57,71.58,70.96,71.28,2552400.0,46.9791,46.9857,46.5787,46.7887,2552400.0
2007-10-30 11:00:00,71.28,71.35,70.95,70.97,1219200.0,46.7887,46.8347,46.5721,46.5852,1219200.0
2007-10-30 12:00:00,70.96,70.99,70.75,70.89,971100.0,46.5787,46.5984,46.4408,46.5327,971100.0
2007-10-30 13:00:00,70.89,71.17,70.8,71.08,730500.0,46.5327,46.7165,46.4737,46.6575,730500.0
2007-10-30 14:00:00,71.08,71.15,70.54,70.67,1238400.0,46.6575,46.7034,46.303,46.3883,1238400.0
2007-10-30 15:00:00,70.67,70.74,70.03,70.34,2279400.0,46.3883,46.4343,45.9682,46.1717,2279400.0
2007-10-30 16:00:00,70.27,70.35,70.25,70.35,32700.0,46.1258,46.1783,46.1126,46.1783,32700.0
2007-10-31 09:30:00,71.35,71.58,71.17,71.23,1183200.0,46.8347,46.9857,46.7165,46.7559,1183200.0
2007-10-31 10:00:00,71.23,71.96,71.18,71.79,1851300.0,46.7559,47.2351,46.7231,47.1235,1851300.0
2007-10-31 11:00:00,71.79,72.73,71.75,72.73,2556600.0,47.1235,47.7405,47.0972,47.7405,2556600.0
2007-10-31 12:00:00,72.73,72.99,72.13,72.22,1905900.0,47.7405,47.9112,47.3467,47.4058,1905900.0
2007-10-31 13:00:00,72.24,72.28,71.45,71.49,1972200.0,47.4189,47.4451,46.9003,46.9266,1972200.0
2007-10-31 14:00:00,71.49,73.19,70.8,72.96,5294400.0,46.9266,48.0425,46.4737,47.8915,5294400.0
2007-10-31 15:00:00,72.93,73.05,72.16,72.93,3687000.0,47.8718,47.9506,47.3664,47.8718,3687000.0
2007-10-31 16:00:00,72.93,73.0,72.81,72.91,100200.0,47.8718,47.9178,47.793,47.8587,100200.0
2007-11-01 09:30:00,70.5,70.81,70.01,70.43,2841600.0,46.2767,46.4802,45.9551,46.2308,2841600.0
2007-11-01 10:00:00,70.43,70.68,69.64,70.54,4117800.0,46.2308,46.3949,45.7122,46.303,4117800.0
2007-11-01 11:00:00,70.52,70.55,69.69,70.49,2079300.0,46.2899,46.3096,45.745,46.2702,2079300.0
2007-11-01 12:00:00,70.5,70.92,70.38,70.71,1915500.0,46.2767,46.5524,46.198,46.4146,1915500.0
2007-11-01 13:00:00,70.74,70.99,70.04,70.17,2214600.0,46.4343,46.5984,45.9748,46.0601,2214600.0
2007-11-01 14:00:00,70.16,70.73,70.1,70.54,1620600.0,46.0536,46.4277,46.0142,46.303,1620600.0
2007-11-01 15:00:00,70.53,70.58,68.88,69.48,4208400.0,46.2964,46.3292,45.2134,45.6072,4208400.0
2007-11-01 16:00:00,69.46,69.65,69.05,69.35,178200.0,45.5941,45.7188,45.3249,45.5219,178200.0
2007-11-02 09:30:00,70.07,70.33,68.61,68.77,2679300.0,45.9945,46.1651,45.0361,45.1412,2679300.0
2007-11-02 10:00:00,68.79,68.99,67.78,68.66,3679800.0,45.1543,45.2856,44.4913,45.0689,3679800.0
2007-11-02 11:00:00,68.66,68.84,67.86,68.39,1933500.0,45.0689,45.1871,44.5438,44.8917,1933500.0
2007-11-02 12:00:00,68.42,69.51,68.35,69.37,2077200.0,44.9114,45.6269,44.8655,45.535,2077200.0
2007-11-02 13:00:00,69.35,69.67,69.05,69.27,1534200.0,45.5219,45.7319,45.3249,45.4694,1534200.0
2007-11-02 14:00:00,69.26,69.36,68.33,68.45,1597500.0,45.4628,45.5284,44.8523,44.9311,1597500.0
2007-11-02 15:00:00,68.44,69.47,68.26,69.37,2465100.0,44.9245,45.6006,44.8064,45.535,2465100.0
2007-11-02 16:00:00,69.33,69.5,69.33,69.42,34500.0,45.5087,45.6203,45.5087,45.5678,34500.0
2007-11-05 09:30:00,63.96,64.67,63.0,64.47,5158800.0,41.9838,42.4499,41.3537,42.3186,5158800.0
2007-11-05 10:00:00,64.46,65.17,64.17,64.91,4694400.0,42.312,42.7781,42.1217,42.6074,4694400.0
2007-11-05 11:00:00,64.91,65.03,64.32,64.44,2038200.0,42.6074,42.6862,42.2201,42.2989,2038200.0
2007-11-05 12:00:00,64.48,64.64,64.2,64.28,1963800.0,42.3252,42.4302,42.1414,42.1939,1963800.0
2007-11-05 13:00:00,64.25,64.33,62.87,63.0,2961900.0,42.1742,42.2267,41.2683,41.3537,2961900.0
2007-11-05 14:00:00,63.0,63.33,62.35,62.71,3953700.0,41.3537,41.5703,40.927,41.1633,3953700.0
2007-11-05 15:00:00,62.72,64.21,62.71,63.41,5379900.0,41.1699,42.1479,41.1633,41.6228,5379900.0
2007-11-05 16:00:00,63.4,63.53,63.17,63.27,63000.0,41.6162,41.7016,41.4653,41.5309,63000.0
2007-11-06 09:30:00,65.9,66.0,64.71,65.04,2520000.0,43.2573,43.3229,42.4761,42.6928,2520000.0
2007-11-06 10:00:00,65.04,65.4,64.06,64.31,3694800.0,42.6928,42.9291,42.0495,42.2136,3694800.0
2007-11-06 11:00:00,64.32,64.93,64.26,64.8,1993500.0,42.2201,42.6205,42.1808,42.5352,1993500.0
2007-11-06 12:00:00,64.78,65.04,64.61,64.98,983400.0,42.5221,42.6928,42.4105,42.6534,983400.0
2007-11-06 13:00:00,64.98,65.51,64.96,65.28,1208700.0,42.6534,43.0013,42.6402,42.8503,1208700.0
2007-11-06 14:00:00,65.28,65.44,64.98,65.13,1268400.0,42.8503,42.9553,42.6534,42.7518,1268400.0
2007-11-06 15:00:00,65.13,66.39,65.13,66.19,3304200.0,42.7518,43.5789,42.7518,43.4476,3304200.0
2007-11-06 16:00:00,66.01,66.18,65.57,66.07,338400.0,43.3295,43.4411,43.0406,43.3689,338400.0
2007-11-07 09:30:00,64.47,65.24,64.47,64.86,1561800.0,42.3186,42.824,42.3186,42.5746,1561800.0
2007-11-07 10:00:00,64.91,65.17,64.0,64.33,2588700.0,42.6074,42.7781,42.0101,42.2267,2588700.0
2007-11-07 11:00:00,64.29,64.59,63.91,64.25,1653900.0,42.2004,42.3974,41.951,42.1742,1653900.0
2007-11-07 12:00:00,64.24,64.24,63.16,63.33,3121800.0,42.1676,42.1676,41.4587,41.5703,3121800.0
2007-11-07 13:00:00,63.31,63.51,62.79,63.38,2997900.0,41.5572,41.6884,41.2158,41.6031,2997900.0
2007-11-07 14:00:00,63.38,64.0,63.18,63.46,2425200.0,41.6031,42.0101,41.4718,41.6556,2425200.0
2007-11-07 15:00:00,63.44,64.18,62.67,62.67,3003300.0,41.6425,42.1282,41.1371,41.1371,3003300.0
2007-11-07 16:00:00,62.67,62.9,62.67,62.89,187200.0,41.1371,41.288,41.1371,41.2815,187200.0
2007-11-08 09:30:00,63.0,63.31,61.79,62.29,2524500.0,41.3537,41.5572,40.5594,40.8876,2524500.0
2007-11-08 10:00:00,62.28,62.6,61.51,61.86,4199100.0,40.8811,41.0911,40.3756,40.6054,4199100.0
2007-11-08 11:00:00,61.87,62.26,61.04,61.14,2509200.0,40.6119,40.8679,40.0671,40.1328,2509200.0
2007-11-08 12:00:00,61.14,61.32,59.33,59.65,6035700.0,40.1328,40.2509,38.9447,39.1547,6035700.0
2007-11-08 13:00:00,59.65,59.93,58.5,59.87,6449700.0,39.1547,39.3385,38.3998,39.2991,6449700.0
2007-11-08 14:00:00,59.85,59.99,59.13,59.53,4676400.0,39.286,39.3779,38.8134,39.0759,4676400.0
2007-11-08 15:00:00,59.53,62.24,59.35,61.76,8148600.0,39.0759,40.8548,38.9578,40.5397,8148600.0
2007-11-08 16:00:00,61.67,61.87,60.88,61.35,858000.0,40.4807,40.6119,39.9621,40.2706,858000.0
2007-11-09 09:30:00,60.65,60.65,59.62,60.5,3210300.0,39.8111,39.8111,39.135,39.7127,3210300.0
2007-11-09 10:00:00,60.5,61.3,60.07,60.74,4074900.0,39.7127,40.2378,39.4304,39.8702,4074900.0
2007-11-09 11:00:00,60.72,60.85,59.84,60.62,2740800.0,39.8571,39.9424,39.2794,39.7914,2740800.0
2007-11-09 12:00:00,60.64,61.06,60.29,60.67,2003100.0,39.8046,40.0802,39.5748,39.8242,2003100.0
2007-11-09 13:00:00,60.7,60.91,60.33,60.54,1983600.0,39.8439,39.9818,39.6011,39.7389,1983600.0
2007-11-09 14:00:00,60.54,62.05,60.43,61.63,2628000.0,39.7389,40.7301,39.6667,40.4544,2628000.0
2007-11-09 15:00:00,61.62,62.39,60.0,60.22,3575400.0,40.4478,40.9533,39.3845,39.5289,3575400.0
2007-11-09 16:00:00,60.23,60.67,60.11,60.62,140400.0,39.5354,39.8242,39.4567,39.7914,140400.0
2007-11-12 09:30:00,58.67,59.16,57.67,58.72,3752100.0,38.5114,38.8331,37.855,38.5443,3752100.0
2007-11-12 10:00:00,58.73,59.0,58.14,58.82,3568200.0,38.5508,38.728,38.1635,38.6099,3568200.0
2007-11-12 11:00:00,58.8,59.2,58.67,58.93,2967300.0,38.5968,38.8593,38.5114,38.6821,2967300.0
2007-11-12 12:00:00,58.89,59.35,58.69,58.78,1904700.0,38.6558,38.9578,38.5246,38.5836,1904700.0
2007-11-12 13:00:00,58.78,59.01,58.13,58.35,2094000.0,38.5836,38.7346,38.157,38.3014,2094000.0
2007-11-12 14:00:00,58.37,58.5,57.42,57.62,4048800.0,38.3145,38.3998,37.6909,37.8222,4048800.0
2007-11-12 15:00:00,57.62,57.62,56.03,56.11,7361700.0,37.8222,37.8222,36.7785,36.831,7361700.0
2007-11-12 16:00:00,56.13,56.5,56.0,56.5,1080900.0,36.8442,37.087,36.7588,37.087,1080900.0
2007-11-13 09:30:00,59.0,59.64,58.33,59.26,3476700.0,38.728,39.1481,38.2883,38.8987,3476700.0
2007-11-13 10:00:00,59.23,59.78,59.02,59.46,4155900.0,38.879,39.24,38.7412,39.03,4155900.0
2007-11-13 11:00:00,59.46,60.08,59.42,59.86,2681700.0,39.03,39.437,39.0037,39.2926,2681700.0
2007-11-13 12:00:00,59.87,59.99,59.57,59.7,1536300.0,39.2991,39.3779,39.1022,39.1875,1536300.0
2007-11-13 13:00:00,59.72,60.64,59.43,60.44,2384700.0,39.2007,39.8046,39.0103,39.6733,2384700.0
2007-11-13 14:00:00,60.44,60.93,60.34,60.79,2490000.0,39.6733,39.9949,39.6076,39.903,2490000.0
2007-11-13 15:00:00,60.79,61.4,60.63,60.77,4273200.0,39.903,40.3034,39.798,39.8899,4273200.0
2007-11-13 16:00:00,60.82,60.85,60.7,60.7,199200.0,39.9227,39.9424,39.8439,39.8439,199200.0
2007-11-14 09:30:00,63.82,64.17,62.56,62.67,4146300.0,41.8919,42.1217,41.0649,41.1371,4146300.0
2007-11-14 10:00:00,62.67,63.36,62.55,62.66,4368300.0,41.1371,41.59,41.0583,41.1305,4368300.0
2007-11-14 11:00:00,62.65,62.8,62.06,62.71,2277300.0,41.1239,41.2224,40.7367,41.1633,2277300.0
2007-11-14 12:00:00,62.72,63.31,62.68,62.98,2014500.0,41.1699,41.5572,41.1436,41.3406,2014500.0
2007-11-14 13:00:00,63.02,63.34,62.96,63.04,2602500.0,41.3668,41.5769,41.3274,41.3799,2602500.0
2007-11-14 14:00:00,63.03,63.16,62.72,62.87,2640900.0,41.3734,41.4587,41.1699,41.2683,2640900.0
2007-11-14 15:00:00,62.87,63.17,61.71,61.98,4694700.0,41.2683,41.4653,40.5069,40.6841,4694700.0
2007-11-14 16:00:00,61.98,62.34,61.83,62.34,167400.0,40.6841,40.9204,40.5857,40.9204,167400.0
2007-11-15 09:30:00,61.17,61.5,60.74,61.15,2220000.0,40.1525,40.3691,39.8702,40.1393,2220000.0
2007-11-15 10:00:00,61.16,61.76,61.04,61.49,2698500.0,40.1459,40.5397,40.0671,40.3625,2698500.0
2007-11-15 11:00:00,61.49,61.74,61.2,61.3,1314600.0,40.3625,40.5266,40.1721,40.2378,1314600.0
2007-11-15 12:00:00,61.33,61.6,60.93,61.17,2370000.0,40.2575,40.4347,39.9949,40.1525,2370000.0
2007-11-15 13:00:00,61.16,61.37,60.91,60.97,1014000.0,40.1459,40.2837,39.9818,40.0212,1014000.0
2007-11-15 14:00:00,60.97,61.02,60.0,60.0,3018900.0,40.0212,40.054,39.3845,39.3845,3018900.0
2007-11-15 15:00:00,60.03,60.63,59.76,60.5,4461000.0,39.4041,39.798,39.2269,39.7127,4461000.0
2007-11-15 16:00:00,60.48,60.83,59.79,60.83,725400.0,39.6995,39.9293,39.2466,39.9293,725400.0
2007-11-16 09:30:00,59.66,59.67,58.56,58.64,2861400.0,39.1613,39.1678,38.4392,38.4917,2861400.0
2007-11-16 10:00:00,58.64,58.93,58.07,58.34,5181300.0,38.4917,38.6821,38.1176,38.2948,5181300.0
2007-11-16 11:00:00,58.35,59.2,58.23,58.98,2789700.0,38.3014,38.8593,38.2226,38.7149,2789700.0
2007-11-16 12:00:00,58.98,59.66,58.87,59.33,2963400.0,38.7149,39.1613,38.6427,38.9447,2963400.0
2007-11-16 13:00:00,59.32,59.85,59.09,59.25,1606800.0,38.9381,39.286,38.7871,38.8922,1606800.0
2007-11-16 14:00:00,59.26,59.27,58.62,59.11,2542200.0,38.8987,38.9053,38.4786,38.8003,2542200.0
2007-11-16 15:00:00,59.11,59.67,58.84,59.6,3085800.0,38.8003,39.1678,38.623,39.1219,3085800.0
2007-11-16 16:00:00,59.66,59.66,59.33,59.42,168300.0,39.1613,39.1613,38.9447,39.0037,168300.0
2007-11-19 09:30:00,58.17,58.17,56.67,57.56,1808100.0,38.1832,38.1832,37.1986,37.7828,1808100.0
2007-11-19 10:00:00,57.55,57.62,56.37,56.44,3324900.0,37.7763,37.8222,37.0017,37.0476,3324900.0
2007-11-19 11:00:00,56.42,56.78,56.17,56.58,2451300.0,37.0345,37.2708,36.8704,37.1395,2451300.0
2007-11-19 12:00:00,56.61,57.16,56.35,56.44,1724100.0,37.1592,37.5203,36.9886,37.0476,1724100.0
2007-11-19 13:00:00,56.45,56.56,55.96,56.01,1800900.0,37.0542,37.1264,36.7326,36.7654,1800900.0
2007-11-19 14:00:00,56.0,57.07,55.99,56.44,2020800.0,36.7588,37.4612,36.7523,37.0476,2020800.0
2007-11-19 15:00:00,56.44,56.89,56.13,56.43,2916000.0,37.0476,37.343,36.8442,37.0411,2916000.0
2007-11-19 16:00:00,56.43,56.56,56.3,56.55,899700.0,37.0411,37.1264,36.9557,37.1198,899700.0
2007-11-20 09:30:00,58.83,59.59,58.67,59.42,2934300.0,38.6165,39.1153,38.5114,39.0037,2934300.0
2007-11-20 10:00:00,59.4,59.82,59.1,59.33,3303600.0,38.9906,39.2663,38.7937,38.9447,3303600.0
2007-11-20 11:00:00,59.35,59.59,59.17,59.2,1719600.0,38.9578,39.1153,38.8396,38.8593,1719600.0
2007-11-20 12:00:00,59.2,59.22,58.21,58.63,3511800.0,38.8593,38.8725,38.2095,38.4852,3511800.0
2007-11-20 13:00:00,58.63,58.68,57.6,58.02,3403200.0,38.4852,38.518,37.8091,38.0848,3403200.0
2007-11-20 14:00:00,58.08,58.42,57.35,57.46,3286500.0,38.1242,38.3473,37.645,37.7172,3286500.0
2007-11-20 15:00:00,57.45,59.34,57.19,58.77,4981200.0,37.7106,38.9512,37.54,38.5771,4981200.0
2007-11-20 16:00:00,58.87,59.67,58.77,59.33,293700.0,38.6427,39.1678,38.5771,38.9447,293700.0
2007-11-21 09:30:00,56.0,56.33,55.67,56.18,2260800.0,36.7588,36.9754,36.5422,36.877,2260800.0
2007-11-21 10:00:00,56.21,56.27,55.17,55.31,3970500.0,36.8967,36.9361,36.214,36.3059,3970500.0
2007-11-21 11:00:00,55.33,55.96,54.88,55.68,3655200.0,36.319,36.7326,36.0236,36.5488,3655200.0
2007-11-21 12:00:00,55.68,56.37,55.42,56.33,2221800.0,36.5488,37.0017,36.3781,36.9754,2221800.0
2007-11-21 13:00:00,56.32,56.7,55.77,56.03,2331600.0,36.9689,37.2183,36.6079,36.7785,2331600.0
2007-11-21 14:00:00,56.03,56.7,55.93,56.67,1897500.0,36.7785,37.2183,36.7129,37.1986,1897500.0
2007-11-21 15:00:00,56.68,56.82,55.34,55.47,4583400.0,37.2052,37.2971,36.3256,36.4109,4583400.0
2007-11-21 16:00:00,55.34,55.67,54.5,55.17,499800.0,36.3256,36.5422,35.7742,36.214,499800.0
2007-11-23 09:30:00,56.2,56.45,56.09,56.38,2292300.0,36.8901,37.0542,36.8179,37.0083,2292300.0
2007-11-23 10:00:00,56.38,56.78,56.24,56.75,2125200.0,37.0083,37.2708,36.9164,37.2511,2125200.0
2007-11-23 11:00:00,56.75,57.23,56.59,57.13,1627500.0,37.2511,37.5662,37.1461,37.5006,1627500.0
2007-11-23 12:00:00,57.13,57.18,56.46,56.71,2276700.0,37.5006,37.5334,37.0608,37.2249,2276700.0
2007-11-26 09:30:00,58.67,58.91,57.92,58.88,2091300.0,38.5114,38.669,38.0191,38.6493,2091300.0
2007-11-26 10:00:00,58.89,58.97,57.77,57.8,3236100.0,38.6558,38.7084,37.9207,37.9404,3236100.0
2007-11-26 11:00:00,57.81,58.08,57.61,57.73,2342100.0,37.9469,38.1242,37.8156,37.8944,2342100.0
2007-11-26 12:00:00,57.74,58.22,57.6,58.15,1326900.0,37.901,38.2161,37.8091,38.1701,1326900.0
2007-11-26 13:00:00,58.16,58.22,57.5,57.65,1269900.0,38.1767,38.2161,37.7434,37.8419,1269900.0
2007-11-26 14:00:00,57.61,57.75,56.8,56.82,2639400.0,37.8156,37.9075,37.284,37.2971,2639400.0
2007-11-26 15:00:00,56.8,56.82,55.67,55.77,4806600.0,37.284,37.2971,36.5422,36.6079,4806600.0
2007-11-26 16:00:00,55.7,56.33,55.37,55.47,1388100.0,36.5619,36.9754,36.3453,36.4109,1388100.0
2007-11-27 09:30:00,57.18,58.34,57.1,57.29,2705700.0,37.5334,38.2948,37.4809,37.6056,2705700.0
2007-11-27 10:00:00,57.29,57.79,56.08,57.75,4809300.0,37.6056,37.9338,36.8113,37.9075,4809300.0
2007-11-27 11:00:00,57.75,58.02,57.22,57.97,3282900.0,37.9075,38.0848,37.5596,38.0519,3282900.0
2007-11-27 12:00:00,57.99,58.3,57.58,58.03,1983600.0,38.0651,38.2686,37.7959,38.0913,1983600.0
2007-11-27 13:00:00,58.04,58.28,57.67,57.74,1863900.0,38.0979,38.2554,37.855,37.901,1863900.0
2007-11-27 14:00:00,57.74,58.15,56.63,57.53,2862600.0,37.901,38.1701,37.1724,37.7631,2862600.0
2007-11-27 15:00:00,57.52,58.61,57.32,58.61,3628200.0,37.7566,38.472,37.6253,38.472,3628200.0
2007-11-27 16:00:00,58.63,58.77,58.5,58.57,654900.0,38.4852,38.5771,38.3998,38.4458,654900.0
2007-11-28 09:30:00,59.62,60.32,59.45,60.32,3511800.0,39.135,39.5945,39.0234,39.5945,3511800.0
2007-11-28 10:00:00,60.32,61.24,60.09,60.72,4967100.0,39.5945,40.1984,39.4435,39.8571,4967100.0
2007-11-28 11:00:00,60.72,61.0,60.5,60.97,2099100.0,39.8571,40.0409,39.7127,40.0212,2099100.0
2007-11-28 12:00:00,60.99,61.67,60.76,61.25,2383800.0,40.0343,40.4807,39.8833,40.205,2383800.0
2007-11-28 13:00:00,61.26,62.15,61.1,61.97,2676300.0,40.2115,40.7957,40.1065,40.6776,2676300.0
2007-11-28 14:00:00,61.98,62.37,61.07,61.75,4077900.0,40.6841,40.9401,40.0868,40.5332,4077900.0
2007-11-28 15:00:00,61.74,62.37,61.59,61.75,5145000.0,40.5266,40.9401,40.4281,40.5332,5145000.0
2007-11-28 16:00:00,61.82,61.83,61.5,61.83,458100.0,40.5791,40.5857,40.3691,40.5857,458100.0
2007-11-29 09:30:00,61.41,62.01,61.27,61.54,2768400.0,40.31,40.7038,40.2181,40.3953,2768400.0
2007-11-29 10:00:00,61.53,61.77,61.01,61.49,3101100.0,40.3888,40.5463,40.0474,40.3625,3101100.0
2007-11-29 11:00:00,61.47,62.6,61.29,62.31,2363400.0,40.3494,41.0911,40.2312,40.9008,2363400.0
2007-11-29 12:00:00,62.31,62.36,61.48,61.49,1536000.0,40.9008,40.9336,40.3559,40.3625,1536000.0
2007-11-29 13:00:00,61.49,61.68,61.12,61.5,2251500.0,40.3625,40.4872,40.1196,40.3691,2251500.0
2007-11-29 14:00:00,61.5,61.95,61.37,61.71,1415700.0,40.3691,40.6645,40.2837,40.5069,1415700.0
2007-11-29 15:00:00,61.76,61.92,61.33,61.61,2314200.0,40.5397,40.6448,40.2575,40.4413,2314200.0
2007-11-29 16:00:00,61.53,61.83,61.42,61.63,390600.0,40.3888,40.5857,40.3166,40.4544,390600.0
2007-11-30 09:30:00,63.38,63.87,62.83,63.08,2595000.0,41.6031,41.9248,41.2421,41.4062,2595000.0
2007-11-30 10:00:00,63.05,63.32,62.75,62.93,2487300.0,41.3865,41.5637,41.1896,41.3077,2487300.0
2007-11-30 11:00:00,62.92,62.98,62.23,62.73,1924500.0,41.3012,41.3406,40.8482,41.1764,1924500.0
2007-11-30 12:00:00,62.69,62.74,62.21,62.46,793800.0,41.1502,41.183,40.8351,40.9992,793800.0
2007-11-30 13:00:00,62.46,62.83,62.15,62.62,837900.0,40.9992,41.2421,40.7957,41.1042,837900.0
2007-11-30 14:00:00,62.59,62.66,62.07,62.11,856200.0,41.0846,41.1305,40.7432,40.7695,856200.0
2007-11-30 15:00:00,62.12,62.38,61.6,62.22,1993800.0,40.776,40.9467,40.4347,40.8417,1993800.0
2007-11-30 16:00:00,62.23,62.5,62.14,62.5,440700.0,40.8482,41.0255,40.7892,41.0255,440700.0
2007-12-03 09:30:00,61.97,61.97,61.06,61.34,1733700.0,40.6776,40.6776,40.0802,40.264,1733700.0
2007-12-03 10:00:00,61.33,61.62,60.87,61.48,2629800.0,40.2575,40.4478,39.9555,40.3559,2629800.0
2007-12-03 11:00:00,61.48,61.63,61.09,61.44,626100.0,40.3559,40.4544,40.0999,40.3297,626100.0
2007-12-03 12:00:00,61.46,61.74,61.32,61.51,782400.0,40.3428,40.5266,40.2509,40.3756,782400.0
2007-12-03 13:00:00,61.53,61.57,61.1,61.2,944100.0,40.3888,40.415,40.1065,40.1721,944100.0
2007-12-03 14:00:00,61.23,61.4,61.1,61.37,803400.0,40.1918,40.3034,40.1065,40.2837,803400.0
2007-12-03 15:00:00,61.36,61.48,61.0,61.03,1326600.0,40.2772,40.3559,40.0409,40.0606,1326600.0
2007-12-03 16:00:00,61.0,61.13,60.0,60.6,447900.0,40.0409,40.1262,39.3845,39.7783,447900.0
2007-12-04 09:30:00,60.98,61.38,60.51,61.32,1660800.0,40.0277,40.2903,39.7192,40.2509,1660800.0
2007-12-04 10:00:00,61.32,61.77,61.07,61.66,2299500.0,40.2509,40.5463,40.0868,40.4741,2299500.0
2007-12-04 11:00:00,61.62,61.82,61.28,61.35,1025400.0,40.4478,40.5791,40.2247,40.2706,1025400.0
2007-12-04 12:00:00,61.39,61.61,61.31,61.59,803100.0,40.2969,40.4413,40.2444,40.4281,803100.0
2007-12-04 13:00:00,61.6,61.67,61.37,61.43,597900.0,40.4347,40.4807,40.2837,40.3231,597900.0
2007-12-04 14:00:00,61.43,61.53,61.21,61.43,1121700.0,40.3231,40.3888,40.1787,40.3231,1121700.0
2007-12-04 15:00:00,61.44,61.72,61.0,61.3,2207400.0,40.3297,40.5135,40.0409,40.2378,2207400.0
2007-12-04 16:00:00,61.33,61.55,61.25,61.48,285600.0,40.2575,40.4019,40.205,40.3559,285600.0
2007-12-05 09:30:00,63.63,63.82,63.44,63.64,1985700.0,41.7672,41.8919,41.6425,41.7738,1985700.0
2007-12-05 10:00:00,63.66,64.47,63.53,64.25,3453900.0,41.7869,42.3186,41.7016,42.1742,3453900.0
2007-12-05 11:00:00,64.27,64.7,64.23,64.62,1757100.0,42.1873,42.4696,42.1611,42.4171,1757100.0
2007-12-05 12:00:00,64.62,64.69,64.31,64.47,1416900.0,42.4171,42.463,42.2136,42.3186,1416900.0
2007-12-05 13:00:00,64.47,64.61,63.99,64.31,1719000.0,42.3186,42.4105,42.0035,42.2136,1719000.0
2007-12-05 14:00:00,64.31,64.52,63.84,64.06,1370400.0,42.2136,42.3514,41.9051,42.0495,1370400.0
2007-12-05 15:00:00,64.07,64.83,63.96,64.67,3343200.0,42.056,42.5549,41.9838,42.4499,3343200.0
2007-12-05 16:00:00,64.67,65.66,64.67,65.05,1226100.0,42.4499,43.0997,42.4499,42.6993,1226100.0
2007-12-06 09:30:00,64.13,64.42,63.8,64.3,1061400.0,42.0954,42.2858,41.8788,42.207,1061400.0
2007-12-06 10:00:00,64.3,64.64,64.13,64.59,1596600.0,42.207,42.4302,42.0954,42.3974,1596600.0
2007-12-06 11:00:00,64.6,64.87,64.32,64.83,1302300.0,42.4039,42.5812,42.2201,42.5549,1302300.0
2007-12-06 12:00:00,64.82,64.99,64.59,64.96,1357500.0,42.5483,42.6599,42.3974,42.6402,1357500.0
2007-12-06 13:00:00,64.98,65.02,64.63,64.65,985200.0,42.6534,42.6796,42.4236,42.4368,985200.0
2007-12-06 14:00:00,64.65,65.38,64.6,65.28,1349400.0,42.4368,42.9159,42.4039,42.8503,1349400.0
2007-12-06 15:00:00,65.31,65.93,65.28,65.93,3773400.0,42.87,43.277,42.8503,43.277,3773400.0
2007-12-06 16:00:00,65.83,65.88,65.71,65.8,295500.0,43.2113,43.2441,43.1325,43.1916,295500.0
2007-12-07 09:30:00,63.85,64.36,63.67,63.77,2257800.0,41.9116,42.2464,41.7935,41.8591,2257800.0
2007-12-07 10:00:00,63.77,63.77,63.16,63.5,2856000.0,41.8591,41.8591,41.4587,41.6819,2856000.0
2007-12-07 11:00:00,63.5,63.84,63.41,63.61,1569300.0,41.6819,41.9051,41.6228,41.7541,1569300.0
2007-12-07 12:00:00,63.62,63.67,63.52,63.54,872700.0,41.7607,41.7935,41.695,41.7081,872700.0
2007-12-07 13:00:00,63.54,63.59,63.09,63.25,1386900.0,41.7081,41.741,41.4128,41.5178,1386900.0
2007-12-07 14:00:00,63.25,63.5,63.2,63.37,1003500.0,41.5178,41.6819,41.485,41.5965,1003500.0
2007-12-07 15:00:00,63.38,63.55,63.22,63.35,1983600.0,41.6031,41.7147,41.4981,41.5834,1983600.0
2007-12-07 16:00:00,63.35,63.37,62.93,63.17,1842300.0,41.5834,41.5965,41.3077,41.4653,1842300.0
2007-12-10 09:30:00,62.44,62.78,62.18,62.75,1502100.0,40.9861,41.2093,40.8154,41.1896,1502100.0
2007-12-10 10:00:00,62.72,63.22,62.72,62.99,1997100.0,41.1699,41.4981,41.1699,41.3471,1997100.0
2007-12-10 11:00:00,62.97,63.08,62.48,62.49,1058100.0,41.334,41.4062,41.0123,41.0189,1058100.0
2007-12-10 12:00:00,62.48,62.68,62.46,62.6,665100.0,41.0123,41.1436,40.9992,41.0911,665100.0
2007-12-10 13:00:00,62.61,62.82,62.42,62.43,816300.0,41.0977,41.2355,40.973,40.9795,816300.0
2007-12-10 14:00:00,62.43,62.72,62.35,62.55,719100.0,40.9795,41.1699,40.927,41.0583,719100.0
2007-12-10 15:00:00,62.55,62.74,62.46,62.7,1785000.0,41.0583,41.183,40.9992,41.1568,1785000.0
2007-12-10 16:00:00,62.7,62.75,62.58,62.6,263100.0,41.1568,41.1896,41.078,41.0911,263100.0
2007-12-11 09:30:00,63.08,63.13,62.77,62.79,1303200.0,41.4062,41.439,41.2027,41.2158,1303200.0
2007-12-11 10:00:00,62.79,62.82,62.19,62.22,1929900.0,41.2158,41.2355,40.822,40.8417,1929900.0
2007-12-11 11:00:00,62.23,62.35,62.17,62.33,1099800.0,40.8482,40.927,40.8089,40.9139,1099800.0
2007-12-11 12:00:00,62.33,62.66,62.32,62.59,779100.0,40.9139,41.1305,40.9073,41.0846,779100.0
2007-12-11 13:00:00,62.59,62.74,62.47,62.57,1236600.0,41.0846,41.183,41.0058,41.0714,1236600.0
2007-12-11 14:00:00,62.58,62.68,60.04,60.53,5813700.0,41.078,41.1436,39.4107,39.7324,5813700.0
2007-12-11 15:00:00,60.52,60.54,59.77,60.0,5271900.0,39.7258,39.7389,39.2335,39.3845,5271900.0
2007-12-11 16:00:00,60.0,60.03,59.49,59.5,1352400.0,39.3845,39.4041,39.0497,39.0563,1352400.0
2007-12-12 09:30:00,62.04,62.62,61.6,61.82,2294400.0,40.7235,41.1042,40.4347,40.5791,2294400.0
2007-12-12 10:00:00,61.83,61.93,61.24,61.24,2121600.0,40.5857,40.6513,40.1984,40.1984,2121600.0
2007-12-12 11:00:00,61.23,61.8,61.2,61.44,1569300.0,40.1918,40.566,40.1721,40.3297,1569300.0
2007-12-12 12:00:00,61.44,61.48,60.72,60.88,1397100.0,40.3297,40.3559,39.8571,39.9621,1397100.0
2007-12-12 13:00:00,60.88,61.4,60.75,61.27,1015200.0,39.9621,40.3034,39.8768,40.2181,1015200.0
2007-12-12 14:00:00,61.29,61.49,60.87,60.89,1564500.0,40.2312,40.3625,39.9555,39.9687,1564500.0
2007-12-12 15:00:00,60.89,61.07,59.67,60.96,4607100.0,39.9687,40.0868,39.1678,40.0146,4607100.0
2007-12-12 16:00:00,60.96,61.5,60.94,61.5,879000.0,40.0146,40.3691,40.0015,40.3691,879000.0
2007-12-13 09:30:00,58.97,59.23,58.02,58.26,4572300.0,38.7084,38.879,38.0848,38.2423,4572300.0
2007-12-13 10:00:00,58.25,58.91,57.92,57.97,4135200.0,38.2357,38.669,38.0191,38.0519,4135200.0
2007-12-13 11:00:00,57.96,58.25,57.9,58.19,2424300.0,38.0454,38.2357,38.006,38.1964,2424300.0
2007-12-13 12:00:00,58.2,58.34,57.93,57.93,1375500.0,38.2029,38.2948,38.0257,38.0257,1375500.0
2007-12-13 13:00:00,57.93,58.42,57.93,58.4,1141500.0,38.0257,38.3473,38.0257,38.3342,1141500.0
2007-12-13 14:00:00,58.4,59.0,58.23,58.52,1888500.0,38.3342,38.728,38.2226,38.413,1888500.0
2007-12-13 15:00:00,58.55,59.35,58.5,59.1,3183000.0,38.4327,38.9578,38.3998,38.7937,3183000.0
2007-12-13 16:00:00,59.09,59.11,58.83,58.84,643500.0,38.7871,38.8003,38.6165,38.623,643500.0
2007-12-14 09:30:00,57.67,57.83,57.23,57.56,1795200.0,37.855,37.9601,37.5662,37.7828,1795200.0
2007-12-14 10:00:00,57.55,58.26,57.53,58.17,2526900.0,37.7763,38.2423,37.7631,38.1832,2526900.0
2007-12-14 11:00:00,58.18,58.24,57.5,57.65,2311500.0,38.1898,38.2292,37.7434,37.8419,2311500.0
2007-12-14 12:00:00,57.65,57.9,57.51,57.87,1265700.0,37.8419,38.006,37.75,37.9863,1265700.0
2007-12-14 13:00:00,57.87,57.98,57.63,57.77,997500.0,37.9863,38.0585,37.8288,37.9207,997500.0
2007-12-14 14:00:00,57.76,57.82,57.51,57.53,929400.0,37.9141,37.9535,37.75,37.7631,929400.0
2007-12-14 15:00:00,57.53,57.73,57.4,57.5,3266400.0,37.7631,37.8944,37.6778,37.7434,3266400.0
2007-12-14 16:00:00,57.54,57.85,57.28,57.29,655800.0,37.7697,37.9732,37.599,37.6056,655800.0
2007-12-17 09:30:00,55.79,55.94,55.27,55.51,2194800.0,36.621,36.7194,36.2796,36.4372,2194800.0
2007-12-17 10:00:00,55.51,55.96,55.24,55.95,2505300.0,36.4372,36.7326,36.26,36.726,2505300.0
2007-12-17 11:00:00,55.95,56.07,55.43,55.52,1430100.0,36.726,36.8048,36.3847,36.4438,1430100.0
2007-12-17 12:00:00,55.51,55.81,55.47,55.8,1267800.0,36.4372,36.6341,36.4109,36.6275,1267800.0
2007-12-17 13:00:00,55.79,55.83,55.04,55.04,2081100.0,36.621,36.6472,36.1287,36.1287,2081100.0
2007-12-17 14:00:00,55.05,55.33,54.81,54.83,1969800.0,36.1352,36.319,35.9777,35.9908,1969800.0
2007-12-17 15:00:00,54.83,54.9,54.32,54.32,4840800.0,35.9908,36.0368,35.6561,35.6561,4840800.0
2007-12-17 16:00:00,54.32,54.37,53.9,53.93,1191000.0,35.6561,35.6889,35.3804,35.4001,1191000.0
2007-12-18 09:30:00,55.84,56.39,55.67,55.97,2337600.0,36.6538,37.0148,36.5422,36.7391,2337600.0
2007-12-18 10:00:00,55.96,56.02,55.16,55.48,2457000.0,36.7326,36.772,36.2074,36.4175,2457000.0
2007-12-18 11:00:00,55.47,55.57,54.73,54.79,2076600.0,36.4109,36.4766,35.9252,35.9646,2076600.0
2007-12-18 12:00:00,54.79,55.16,54.47,54.97,2296800.0,35.9646,36.2074,35.7545,36.0827,2296800.0
2007-12-18 13:00:00,54.96,55.54,54.81,55.23,1893900.0,36.0762,36.4569,35.9777,36.2534,1893900.0
2007-12-18 14:00:00,55.26,56.19,55.25,55.84,2751000.0,36.2731,36.8835,36.2665,36.6538,2751000.0
2007-12-18 15:00:00,55.84,56.44,55.73,56.25,3261900.0,36.6538,37.0476,36.5816,36.9229,3261900.0
2007-12-18 16:00:00,56.25,56.67,56.17,56.67,1146300.0,36.9229,37.1986,36.8704,37.1986,1146300.0
2007-12-19 09:30:00,56.75,57.26,56.47,56.95,1621800.0,37.2511,37.5859,37.0673,37.3824,1621800.0
2007-12-19 10:00:00,56.94,58.13,56.87,57.71,4522800.0,37.3758,38.157,37.3299,37.8813,4522800.0
2007-12-19 11:00:00,57.72,57.74,56.71,56.73,2510100.0,37.8878,37.901,37.2249,37.238,2510100.0
2007-12-19 12:00:00,56.74,57.23,56.72,56.98,1607100.0,37.2446,37.5662,37.2314,37.4021,1607100.0
2007-12-19 13:00:00,56.98,56.98,56.5,56.64,1815000.0,37.4021,37.4021,37.087,37.1789,1815000.0
2007-12-19 14:00:00,56.64,57.42,56.59,57.11,1617300.0,37.1789,37.6909,37.1461,37.4874,1617300.0
2007-12-19 15:00:00,57.09,57.47,56.63,56.67,2412300.0,37.4743,37.7237,37.1724,37.1986,2412300.0
2007-12-19 16:00:00,56.67,56.8,56.42,56.73,1411200.0,37.1986,37.284,37.0345,37.238,1411200.0
2007-12-20 09:30:00,57.51,57.74,56.76,56.76,1408500.0,37.75,37.901,37.2577,37.2577,1408500.0
2007-12-20 10:00:00,56.77,57.03,56.54,56.61,2271900.0,37.2643,37.4349,37.1133,37.1592,2271900.0
2007-12-20 11:00:00,56.61,56.67,56.22,56.3,1670100.0,37.1592,37.1986,36.9032,36.9557,1670100.0
2007-12-20 12:00:00,56.3,56.52,56.09,56.32,1623900.0,36.9557,37.1002,36.8179,36.9689,1623900.0
2007-12-20 13:00:00,56.32,56.69,56.31,56.65,965700.0,36.9689,37.2117,36.9623,37.1855,965700.0
2007-12-20 14:00:00,56.65,57.16,56.33,57.15,1704000.0,37.1855,37.5203,36.9754,37.5137,1704000.0
2007-12-20 15:00:00,57.15,57.24,56.76,57.11,2088600.0,37.5137,37.5728,37.2577,37.4874,2088600.0
2007-12-20 16:00:00,57.09,57.5,57.09,57.49,459300.0,37.4743,37.7434,37.4743,37.7369,459300.0
2007-12-21 09:30:00,58.63,58.63,58.12,58.18,2288100.0,38.4852,38.4852,38.1504,38.1898,2288100.0
2007-12-21 10:00:00,58.17,58.7,58.16,58.58,2294700.0,38.1832,38.5311,38.1767,38.4524,2294700.0
2007-12-21 11:00:00,58.57,58.79,58.55,58.6,1544400.0,38.4458,38.5902,38.4327,38.4655,1544400.0
2007-12-21 12:00:00,58.6,58.74,58.57,58.62,974700.0,38.4655,38.5574,38.4458,38.4786,974700.0
2007-12-21 13:00:00,58.63,58.74,58.59,58.69,794100.0,38.4852,38.5574,38.4589,38.5246,794100.0
2007-12-21 14:00:00,58.7,59.1,58.7,59.06,1466400.0,38.5311,38.7937,38.5311,38.7674,1466400.0
2007-12-21 15:00:00,59.06,59.2,58.83,58.92,2495100.0,38.7674,38.8593,38.6165,38.6755,2495100.0
2007-12-21 16:00:00,58.91,59.26,58.91,59.25,384300.0,38.669,38.8987,38.669,38.8922,384300.0
2007-12-24 09:30:00,59.4,59.67,58.91,59.4,1328700.0,39.4446,39.6239,39.1193,39.4446,1328700.0
2007-12-24 10:00:00,59.4,59.52,59.19,59.43,996000.0,39.4446,39.5243,39.3052,39.4646,996000.0
2007-12-24 11:00:00,59.41,59.55,59.33,59.41,874500.0,39.4513,39.5443,39.3982,39.4513,874500.0
2007-12-24 12:00:00,59.39,59.73,59.23,59.73,1486800.0,39.438,39.6638,39.3318,39.6638,1486800.0
2007-12-24 13:00:00,59.73,59.83,59.62,59.82,2314200.0,39.6638,39.7302,39.5907,39.7236,2314200.0
2007-12-24 14:00:00,59.82,59.82,59.82,59.82,0.0,39.7236,39.7236,39.7236,39.7236,0.0
2007-12-24 15:00:00,59.71,59.71,59.71,59.71,1500.0,39.6505,39.6505,39.6505,39.6505,1500.0
2007-12-26 09:30:00,59.52,59.75,59.31,59.37,530100.0,39.5243,39.6771,39.3849,39.4247,530100.0
2007-12-26 10:00:00,59.38,59.47,59.2,59.43,767700.0,39.4314,39.4911,39.3118,39.4646,767700.0
2007-12-26 11:00:00,59.4,59.47,59.32,59.34,562500.0,39.4446,39.4911,39.3915,39.4048,562500.0
2007-12-26 12:00:00,59.36,59.66,59.33,59.62,537600.0,39.4181,39.6173,39.3982,39.5907,537600.0
2007-12-26 13:00:00,59.61,59.84,59.56,59.76,806700.0,39.5841,39.7368,39.5509,39.6837,806700.0
2007-12-26 14:00:00,59.75,59.78,59.54,59.62,843000.0,39.6771,39.697,39.5376,39.5907,843000.0
2007-12-26 15:00:00,59.64,59.65,59.47,59.63,1014600.0,39.604,39.6107,39.4911,39.5974,1014600.0
2007-12-26 16:00:00,59.64,59.64,59.53,59.55,124800.0,39.604,39.604,39.531,39.5443,124800.0
2007-12-27 09:30:00,58.83,58.93,58.48,58.5,780600.0,39.0661,39.1325,38.8337,38.847,780600.0
2007-12-27 10:00:00,58.5,58.75,58.21,58.21,1076100.0,38.847,39.013,38.6544,38.6544,1076100.0
2007-12-27 11:00:00,58.22,58.29,57.98,58.1,1448400.0,38.6611,38.7076,38.5017,38.5814,1448400.0
2007-12-27 12:00:00,58.1,58.14,57.29,57.39,2051100.0,38.5814,38.6079,38.0435,38.1099,2051100.0
2007-12-27 13:00:00,57.39,57.88,57.27,57.81,1248900.0,38.1099,38.4353,38.0302,38.3888,1248900.0
2007-12-27 14:00:00,57.81,58.0,57.57,57.68,867900.0,38.3888,38.515,38.2294,38.3025,867900.0
2007-12-27 15:00:00,57.68,57.88,57.34,57.59,1462200.0,38.3025,38.4353,38.0767,38.2427,1462200.0
2007-12-27 16:00:00,57.59,57.62,57.22,57.43,923400.0,38.2427,38.2626,37.997,38.1365,923400.0
2007-12-28 09:30:00,57.63,57.95,57.54,57.77,720600.0,38.2693,38.4818,38.2095,38.3622,720600.0
2007-12-28 10:00:00,57.78,57.78,57.26,57.45,792600.0,38.3689,38.3689,38.0236,38.1497,792600.0
2007-12-28 11:00:00,57.45,57.6,57.26,57.38,958500.0,38.1497,38.2494,38.0236,38.1033,958500.0
2007-12-28 12:00:00,57.38,57.41,56.9,56.93,1223400.0,38.1033,38.1232,37.7845,37.8044,1223400.0
2007-12-28 13:00:00,56.93,57.14,56.85,57.13,967800.0,37.8044,37.9439,37.7513,37.9373,967800.0
2007-12-28 14:00:00,57.13,57.39,57.05,57.2,566400.0,37.9373,38.1099,37.8841,37.9837,566400.0
2007-12-28 15:00:00,57.2,57.41,57.0,57.16,1456500.0,37.9837,38.1232,37.8509,37.9572,1456500.0
2007-12-28 16:00:00,57.23,57.27,57.08,57.15,248700.0,38.0037,38.0302,37.904,37.9505,248700.0
2007-12-31 09:30:00,57.52,57.58,57.32,57.33,639000.0,38.1962,38.2361,38.0634,38.0701,639000.0
2007-12-31 10:00:00,57.34,57.67,57.03,57.29,1180500.0,38.0767,38.2958,37.8708,38.0435,1180500.0
2007-12-31 11:00:00,57.29,57.31,56.76,56.79,1201500.0,38.0435,38.0568,37.6916,37.7115,1201500.0
2007-12-31 12:00:00,56.8,56.95,56.6,56.94,1552500.0,37.7181,37.8177,37.5853,37.8111,1552500.0
2007-12-31 13:00:00,56.94,57.14,56.92,57.04,819600.0,37.8111,37.9439,37.7978,37.8775,819600.0
2007-12-31 14:00:00,57.04,57.13,56.95,57.08,951300.0,37.8775,37.9373,37.8177,37.904,951300.0
2007-12-31 15:00:00,57.08,57.19,56.87,56.87,1226700.0,37.904,37.9771,37.7646,37.7646,1226700.0
2008-01-02 09:30:00,57.25,57.62,57.21,57.44,1127400.0,38.0169,38.2626,37.9904,38.1431,1127400.0
2008-01-02 10:00:00,57.43,57.43,56.63,56.65,2696100.0,38.1365,38.1365,37.6052,37.6185,2696100.0
2008-01-02 11:00:00,56.64,56.72,55.97,56.28,2217900.0,37.6119,37.665,37.167,37.3728,2217900.0
2008-01-02 12:00:00,56.28,56.32,55.73,56.1,1926900.0,37.3728,37.3994,37.0076,37.2533,1926900.0
2008-01-02 13:00:00,56.1,56.17,55.81,56.16,1678800.0,37.2533,37.2998,37.0607,37.2931,1678800.0
2008-01-02 14:00:00,56.16,56.64,56.03,56.04,2238600.0,37.2931,37.6119,37.2068,37.2134,2238600.0
2008-01-02 15:00:00,56.04,56.16,55.75,56.04,3187800.0,37.2134,37.2931,37.0209,37.2134,3187800.0
2008-01-02 16:00:00,55.98,56.28,55.97,56.27,799800.0,37.1736,37.3728,37.167,37.3662,799800.0
2008-01-03 09:30:00,55.77,56.08,55.6,55.77,1726800.0,37.0341,37.24,36.9213,37.0341,1726800.0
2008-01-03 10:00:00,55.76,56.12,55.61,55.71,1905000.0,37.0275,37.2666,36.9279,36.9943,1905000.0
2008-01-03 11:00:00,55.7,56.16,55.7,55.94,1367100.0,36.9877,37.2931,36.9877,37.147,1367100.0
2008-01-03 12:00:00,55.93,56.45,55.92,56.26,1145700.0,37.1404,37.4857,37.1337,37.3595,1145700.0
2008-01-03 13:00:00,56.23,56.26,56.03,56.06,954000.0,37.3396,37.3595,37.2068,37.2267,954000.0
2008-01-03 14:00:00,56.06,56.07,55.82,55.85,804000.0,37.2267,37.2334,37.0673,37.0873,804000.0
2008-01-03 15:00:00,55.86,55.89,55.47,55.65,2771400.0,37.0939,37.1138,36.8349,36.9545,2771400.0
2008-01-03 16:00:00,55.65,56.27,55.6,55.83,289200.0,36.9545,37.3662,36.9213,37.074,289200.0
2008-01-04 09:30:00,56.0,56.0,55.26,55.41,3172500.0,37.1869,37.1869,36.6955,36.7951,3172500.0
2008-01-04 10:00:00,55.42,55.73,54.92,54.94,3386100.0,36.8017,37.0076,36.4697,36.483,3386100.0
2008-01-04 11:00:00,54.94,55.3,54.75,55.14,2730900.0,36.483,36.722,36.3568,36.6158,2730900.0
2008-01-04 12:00:00,55.15,55.43,54.99,55.03,1535400.0,36.6224,36.8084,36.5162,36.5427,1535400.0
2008-01-04 13:00:00,55.03,55.03,54.51,54.72,2574000.0,36.5427,36.5427,36.1974,36.3369,2574000.0
2008-01-04 14:00:00,54.72,54.82,54.38,54.77,2765700.0,36.3369,36.4033,36.1111,36.3701,2765700.0
2008-01-04 15:00:00,54.77,55.02,54.46,54.53,4971300.0,36.3701,36.5361,36.1642,36.2107,4971300.0
2008-01-04 16:00:00,54.53,54.73,54.45,54.73,937200.0,36.2107,36.3435,36.1576,36.3435,937200.0
2008-01-07 09:30:00,55.79,56.1,55.5,55.85,2453400.0,37.0474,37.2533,36.8548,37.0873,2453400.0
2008-01-07 10:00:00,55.84,55.89,54.69,55.33,4362000.0,37.0806,37.1138,36.317,36.742,4362000.0
2008-01-07 11:00:00,55.33,56.22,55.32,56.01,4028700.0,36.742,37.333,36.7353,37.1935,4028700.0
2008-01-07 12:00:00,56.02,56.15,55.59,56.02,2462400.0,37.2002,37.2865,36.9146,37.2002,2462400.0
2008-01-07 13:00:00,56.02,56.26,55.6,55.84,2599800.0,37.2002,37.3595,36.9213,37.0806,2599800.0
2008-01-07 14:00:00,55.84,55.96,55.34,55.63,2306700.0,37.0806,37.1603,36.7486,36.9412,2306700.0
2008-01-07 15:00:00,55.63,56.23,55.13,56.22,4494900.0,36.9412,37.3396,36.6091,37.333,4494900.0
2008-01-08 09:30:00,56.69,56.95,56.27,56.69,2052600.0,37.6451,37.8177,37.3662,37.6451,2052600.0
2008-01-08 10:00:00,56.7,57.41,56.6,57.01,3262500.0,37.6517,38.1232,37.5853,37.8576,3262500.0
2008-01-08 11:00:00,57.01,57.09,56.29,56.71,2615100.0,37.8576,37.9107,37.3794,37.6584,2615100.0
2008-01-08 12:00:00,56.73,56.98,56.46,56.74,1195800.0,37.6716,37.8376,37.4923,37.6783,1195800.0
2008-01-08 13:00:00,56.75,57.21,56.49,57.12,2026200.0,37.6849,37.9904,37.5123,37.9306,2026200.0
2008-01-08 14:00:00,57.13,57.26,56.45,56.47,2069100.0,37.9373,38.0236,37.4857,37.499,2069100.0
2008-01-08 15:00:00,56.45,56.75,55.1,55.23,5463600.0,37.4857,37.6849,36.5892,36.6756,5463600.0
2008-01-09 09:30:00,57.24,57.54,56.85,57.35,2757300.0,38.0103,38.2095,37.7513,38.0833,2757300.0
2008-01-09 10:00:00,57.34,57.8,57.21,57.66,3914400.0,38.0767,38.3822,37.9904,38.2892,3914400.0
2008-01-09 11:00:00,57.65,57.79,56.9,57.13,3295500.0,38.2826,38.3755,37.7845,37.9373,3295500.0
2008-01-09 12:00:00,57.13,57.61,57.01,57.46,2145000.0,37.9373,38.256,37.8576,38.1564,2145000.0
2008-01-09 13:00:00,57.47,57.5,56.65,56.8,2615100.0,38.163,38.183,37.6185,37.7181,2615100.0
2008-01-09 14:00:00,56.82,57.5,56.51,57.47,2995500.0,37.7314,38.183,37.5255,38.163,2995500.0
2008-01-09 15:00:00,57.46,58.91,57.43,58.79,8494800.0,38.1564,39.1193,38.1365,39.0396,8494800.0
2008-01-09 16:00:00,58.79,58.98,57.42,57.42,2961900.0,39.0396,39.1657,38.1298,38.1298,2961900.0
2008-01-10 09:30:00,57.71,58.13,57.37,58.05,1828500.0,38.3224,38.6013,38.0966,38.5482,1828500.0
2008-01-10 10:00:00,58.04,58.65,57.95,58.13,3125100.0,38.5415,38.9466,38.4818,38.6013,3125100.0
2008-01-10 11:00:00,58.12,58.32,57.84,58.19,2201700.0,38.5947,38.7275,38.4087,38.6411,2201700.0
2008-01-10 12:00:00,58.19,59.18,58.03,59.07,4182000.0,38.6411,39.2986,38.5349,39.2255,4182000.0
2008-01-10 13:00:00,59.08,59.17,58.35,58.73,3690300.0,39.2322,39.2919,38.7474,38.9997,3690300.0
2008-01-10 14:00:00,58.71,59.73,58.36,59.59,4086000.0,38.9865,39.6638,38.754,39.5708,4086000.0
2008-01-10 15:00:00,59.58,60.02,59.0,59.25,5964900.0,39.5642,39.8564,39.179,39.345,5964900.0
2008-01-10 16:00:00,59.26,59.3,58.9,58.9,1562400.0,39.3517,39.3782,39.1126,39.1126,1562400.0
2008-01-11 09:30:00,57.66,57.88,57.45,57.77,1789500.0,38.2892,38.4353,38.1497,38.3622,1789500.0
2008-01-11 10:00:00,57.76,58.09,57.47,57.89,1819500.0,38.3556,38.5747,38.163,38.4419,1819500.0
2008-01-11 11:00:00,57.86,58.03,57.6,57.81,1359300.0,38.422,38.5349,38.2494,38.3888,1359300.0
2008-01-11 12:00:00,57.79,57.86,57.5,57.78,1606500.0,38.3755,38.422,38.183,38.3689,1606500.0
2008-01-11 13:00:00,57.79,57.81,56.97,57.15,2580900.0,38.3755,38.3888,37.831,37.9505,2580900.0
2008-01-11 14:00:00,57.15,57.46,56.95,57.18,1372800.0,37.9505,38.1564,37.8177,37.9705,1372800.0
2008-01-11 15:00:00,57.18,57.2,56.67,56.75,3998400.0,37.9705,37.9837,37.6318,37.6849,3998400.0
2008-01-11 16:00:00,56.7,57.27,56.67,56.77,1983000.0,37.6517,38.0302,37.6318,37.6982,1983000.0
2008-01-14 09:30:00,56.85,56.95,56.31,56.52,1173300.0,37.7513,37.8177,37.3927,37.5322,1173300.0
2008-01-14 10:00:00,56.53,56.87,56.35,56.84,1488300.0,37.5388,37.7646,37.4193,37.7447,1488300.0
2008-01-14 11:00:00,56.84,56.95,56.47,56.56,1169100.0,37.7447,37.8177,37.499,37.5587,1169100.0
2008-01-14 12:00:00,56.55,56.6,56.29,56.47,1281600.0,37.5521,37.5853,37.3794,37.499,1281600.0
2008-01-14 13:00:00,56.49,56.93,56.46,56.9,1476000.0,37.5123,37.8044,37.4923,37.7845,1476000.0
2008-01-14 14:00:00,56.9,57.13,56.66,57.1,1243200.0,37.7845,37.9373,37.6251,37.9173,1243200.0
2008-01-14 15:00:00,57.1,57.17,56.59,56.91,3317100.0,37.9173,37.9638,37.5787,37.7912,3317100.0
2008-01-15 09:30:00,53.97,54.49,53.87,54.16,2765400.0,35.8388,36.1842,35.7724,35.965,2765400.0
2008-01-15 10:00:00,54.16,54.23,52.73,52.79,6756600.0,35.965,36.0115,35.0154,35.0553,6756600.0
2008-01-15 11:00:00,52.81,53.43,52.52,52.77,3119100.0,35.0686,35.4803,34.876,35.042,3119100.0
2008-01-15 12:00:00,52.79,53.19,52.74,53.07,2630700.0,35.0553,35.3209,35.0221,35.2412,2630700.0
2008-01-15 13:00:00,53.07,53.43,52.77,52.94,1974000.0,35.2412,35.4803,35.042,35.1549,1974000.0
2008-01-15 14:00:00,52.95,53.27,52.86,52.95,1823100.0,35.1615,35.374,35.1018,35.1615,1823100.0
2008-01-15 15:00:00,52.97,53.11,52.33,52.5,7890300.0,35.1748,35.2678,34.7498,34.8627,7890300.0
2008-01-16 09:30:00,51.22,51.83,50.63,50.66,4204800.0,34.0127,34.4178,33.6209,33.6408,4204800.0
2008-01-16 10:00:00,50.66,50.74,49.0,49.54,6337200.0,33.6408,33.694,32.5385,32.8971,6337200.0
2008-01-16 11:00:00,49.55,50.57,49.53,50.44,5093400.0,32.9037,33.5811,32.8905,33.4947,5093400.0
2008-01-16 12:00:00,50.44,51.23,50.43,50.72,6347100.0,33.4947,34.0193,33.4881,33.6807,6347100.0
2008-01-16 13:00:00,50.72,50.87,50.12,50.43,3134700.0,33.6807,33.7803,33.2823,33.4881,3134700.0
2008-01-16 14:00:00,50.42,51.5,50.16,50.86,4024800.0,33.4815,34.1986,33.3088,33.7737,4024800.0
2008-01-16 15:00:00,50.85,51.52,50.54,50.54,6102600.0,33.767,34.2119,33.5612,33.5612,6102600.0
2008-01-16 16:00:00,50.54,50.79,50.51,50.57,2062800.0,33.5612,33.7272,33.5412,33.5811,2062800.0
2008-01-17 09:30:00,51.8,52.52,51.68,52.33,2866800.0,34.3979,34.876,34.3182,34.7498,2866800.0
2008-01-17 10:00:00,52.33,52.33,50.76,51.29,7008300.0,34.7498,34.7498,33.7072,34.0592,7008300.0
2008-01-17 11:00:00,51.29,51.64,50.68,50.78,3038400.0,34.0592,34.2916,33.6541,33.7205,3038400.0
2008-01-17 12:00:00,50.81,50.83,50.08,50.53,6690000.0,33.7404,33.7537,33.2557,33.5545,6690000.0
2008-01-17 13:00:00,50.53,51.1,50.28,50.65,3196200.0,33.5545,33.933,33.3885,33.6342,3196200.0
2008-01-17 14:00:00,50.65,50.73,50.01,50.39,3675600.0,33.6342,33.6873,33.2092,33.4615,3675600.0
2008-01-17 15:00:00,50.38,50.65,49.46,49.78,8134800.0,33.4549,33.6342,32.844,33.0565,8134800.0
2008-01-17 16:00:00,49.72,50.0,49.5,50.0,5219400.0,33.0166,33.2026,32.8705,33.2026,5219400.0
2008-01-18 09:30:00,52.33,52.54,51.46,51.54,4583700.0,34.7498,34.8893,34.1721,34.2252,4583700.0
2008-01-18 10:00:00,51.53,52.64,51.53,52.05,6058500.0,34.2186,34.9557,34.2186,34.5639,6058500.0
2008-01-18 11:00:00,52.05,52.12,50.53,50.67,6581400.0,34.5639,34.6104,33.5545,33.6475,6581400.0
2008-01-18 12:00:00,50.67,52.05,50.61,51.74,3831300.0,33.6475,34.5639,33.6076,34.358,3831300.0
2008-01-18 13:00:00,51.75,51.98,51.19,51.39,2172600.0,34.3647,34.5174,33.9928,34.1256,2172600.0
2008-01-18 14:00:00,51.36,51.63,51.09,51.5,1895400.0,34.1057,34.285,33.9264,34.1986,1895400.0
2008-01-18 15:00:00,51.5,52.3,51.19,52.27,5671500.0,34.1986,34.7299,33.9928,34.71,5671500.0
2008-01-18 16:00:00,52.27,52.38,51.33,52.13,4148700.0,34.71,34.783,34.0858,34.617,4148700.0
2008-01-22 09:30:00,45.62,48.65,44.99,47.72,8202900.0,30.294,32.3061,29.8757,31.6885,8202900.0
2008-01-22 10:00:00,47.69,50.0,47.51,48.98,10438800.0,31.6686,33.2026,31.5491,32.5252,10438800.0
2008-01-22 11:00:00,48.98,49.98,48.48,48.51,8734800.0,32.5252,33.1893,32.1932,32.2131,8734800.0
2008-01-22 12:00:00,48.53,49.39,48.42,49.21,5661600.0,32.2264,32.7975,32.1534,32.678,5661600.0
2008-01-22 13:00:00,49.21,49.67,48.6,48.99,5747400.0,32.678,32.9834,32.2729,32.5319,5747400.0
2008-01-22 14:00:00,48.99,49.1,48.26,48.61,3957900.0,32.5319,32.6049,32.0471,32.2795,3957900.0
2008-01-22 15:00:00,48.61,49.13,47.91,48.08,14036100.0,32.2795,32.6248,31.8147,31.9276,14036100.0
2008-01-23 09:30:00,46.78,47.47,46.52,47.31,5421300.0,31.0643,31.5225,30.8917,31.4163,5421300.0
2008-01-23 10:00:00,47.29,48.19,47.04,47.24,8164200.0,31.403,32.0006,31.237,31.3698,8164200.0
2008-01-23 11:00:00,47.22,47.51,46.23,46.47,4671300.0,31.3565,31.5491,30.6991,30.8585,4671300.0
2008-01-23 12:00:00,46.45,46.55,45.2,45.68,6990900.0,30.8452,30.9116,30.0151,30.3339,6990900.0
2008-01-23 13:00:00,45.67,46.77,45.58,46.48,6031200.0,30.3272,31.0577,30.2675,30.8651,6031200.0
2008-01-23 14:00:00,46.48,47.38,46.26,47.17,6802500.0,30.8651,31.4628,30.719,31.3233,6802500.0
2008-01-23 15:00:00,47.17,50.5,47.06,50.35,11121600.0,31.3233,33.5346,31.2503,33.435,11121600.0
2008-01-23 16:00:00,50.36,50.67,49.77,50.1,2451300.0,33.4416,33.6475,33.0498,33.269,2451300.0
2008-01-24 09:30:00,48.67,49.99,48.57,49.36,4627200.0,32.3194,33.1959,32.253,32.7776,4627200.0
2008-01-24 10:00:00,49.35,50.0,49.09,49.23,5949900.0,32.7709,33.2026,32.5983,32.6912,5949900.0
2008-01-24 11:00:00,49.2,49.96,49.05,49.67,2745000.0,32.6713,33.176,32.5717,32.9834,2745000.0
2008-01-24 12:00:00,49.67,49.77,49.02,49.72,1827000.0,32.9834,33.0498,32.5518,33.0166,1827000.0
2008-01-24 13:00:00,49.72,49.73,49.24,49.54,2137800.0,33.0166,33.0233,32.6979,32.8971,2137800.0
2008-01-24 14:00:00,49.56,50.37,49.42,49.64,3495900.0,32.9104,33.4483,32.8174,32.9635,3495900.0
2008-01-24 15:00:00,49.63,50.07,49.52,49.9,4082100.0,32.9569,33.249,32.8838,33.1362,4082100.0
2008-01-24 16:00:00,50.0,50.07,49.75,49.93,1280100.0,33.2026,33.249,33.0366,33.1561,1280100.0
2008-01-25 09:30:00,51.88,52.38,51.39,51.52,3742200.0,34.451,34.783,34.1256,34.2119,3742200.0
2008-01-25 10:00:00,51.5,51.52,50.59,50.59,3717900.0,34.1986,34.2119,33.5944,33.5944,3717900.0
2008-01-25 11:00:00,50.66,50.86,50.27,50.83,2407500.0,33.6408,33.7737,33.3819,33.7537,2407500.0
2008-01-25 12:00:00,50.85,50.9,49.9,49.96,2082900.0,33.767,33.8002,33.1362,33.176,2082900.0
2008-01-25 13:00:00,49.97,50.34,49.31,49.64,2759400.0,33.1826,33.4283,32.7444,32.9635,2759400.0
2008-01-25 14:00:00,49.63,49.95,49.41,49.67,2770200.0,32.9569,33.1694,32.8108,32.9834,2770200.0
2008-01-25 15:00:00,49.67,50.33,49.33,49.61,4049400.0,32.9834,33.4217,32.7577,32.9436,4049400.0
2008-01-25 16:00:00,49.72,49.86,49.59,49.77,327600.0,33.0166,33.1096,32.9303,33.0498,327600.0
2008-01-28 09:30:00,49.26,49.28,48.05,48.63,4425900.0,32.7112,32.7244,31.9077,32.2928,4425900.0
2008-01-28 10:00:00,48.55,49.49,48.12,49.37,5224500.0,32.2397,32.8639,31.9541,32.7842,5224500.0
2008-01-28 11:00:00,49.37,49.57,49.0,49.38,1727400.0,32.7842,32.917,32.5385,32.7909,1727400.0
2008-01-28 12:00:00,49.37,49.5,49.07,49.35,1475400.0,32.7842,32.8705,32.585,32.7709,1475400.0
2008-01-28 13:00:00,49.38,49.63,49.35,49.48,804900.0,32.7909,32.9569,32.7709,32.8573,804900.0
2008-01-28 14:00:00,49.46,50.0,49.46,49.52,1305000.0,32.844,33.2026,32.844,32.8838,1305000.0
2008-01-28 15:00:00,49.57,50.22,49.21,50.07,2764500.0,32.917,33.3487,32.678,33.249,2764500.0
2008-01-29 09:30:00,49.92,50.13,49.0,49.09,2195100.0,33.1494,33.2889,32.5385,32.5983,2195100.0
2008-01-29 10:00:00,49.09,49.59,48.92,49.48,2409300.0,32.5983,32.9303,32.4854,32.8573,2409300.0
2008-01-29 11:00:00,49.5,49.87,49.5,49.87,1242300.0,32.8705,33.1162,32.8705,33.1162,1242300.0
2008-01-29 12:00:00,49.86,49.91,49.45,49.54,1336200.0,33.1096,33.1428,32.8373,32.8971,1336200.0
2008-01-29 13:00:00,49.54,49.68,49.4,49.49,978300.0,32.8971,32.9901,32.8041,32.8639,978300.0
2008-01-29 14:00:00,49.51,49.62,49.33,49.54,2036100.0,32.8772,32.9502,32.7577,32.8971,2036100.0
2008-01-29 15:00:00,49.54,49.95,49.54,49.67,2614500.0,32.8971,33.1694,32.8971,32.9834,2614500.0
2008-01-30 09:30:00,47.49,47.85,47.38,47.78,2798100.0,31.5358,31.7749,31.4628,31.7284,2798100.0
2008-01-30 10:00:00,47.77,48.09,47.64,47.78,1724700.0,31.7217,31.9342,31.6354,31.7284,1724700.0
2008-01-30 11:00:00,47.77,47.81,47.33,47.43,1733700.0,31.7217,31.7483,31.4295,31.496,1733700.0
2008-01-30 12:00:00,47.45,47.53,47.42,47.46,608400.0,31.5092,31.5624,31.4893,31.5159,608400.0
2008-01-30 13:00:00,47.46,47.7,47.45,47.65,955200.0,31.5159,31.6752,31.5092,31.642,955200.0
2008-01-30 14:00:00,47.62,49.48,47.62,49.32,6150000.0,31.6221,32.8573,31.6221,32.751,6150000.0
2008-01-30 15:00:00,49.31,50.13,47.33,47.43,8059800.0,32.7444,33.2889,31.4295,31.496,8059800.0
2008-01-30 16:00:00,47.43,47.5,47.12,47.33,2965800.0,31.496,31.5424,31.2901,31.4295,2965800.0
2008-01-31 09:30:00,45.58,46.14,45.37,46.14,4064100.0,30.2675,30.6393,30.128,30.6393,4064100.0
2008-01-31 10:00:00,46.15,46.4,45.86,46.38,3918600.0,30.646,30.812,30.4534,30.7987,3918600.0
2008-01-31 11:00:00,46.38,47.67,46.02,47.26,6156900.0,30.7987,31.6553,30.5596,31.3831,6156900.0
2008-01-31 12:00:00,47.28,47.33,46.69,47.01,2745000.0,31.3963,31.4295,31.0046,31.2171,2745000.0
2008-01-31 13:00:00,47.02,47.42,46.81,47.09,1990800.0,31.2237,31.4893,31.0842,31.2702,1990800.0
2008-01-31 14:00:00,47.1,47.57,47.01,47.47,2423400.0,31.2768,31.5889,31.2171,31.5225,2423400.0
2008-01-31 15:00:00,47.47,48.64,47.39,48.08,5180700.0,31.5225,32.2995,31.4694,31.9276,5180700.0
2008-01-31 16:00:00,48.12,48.12,47.05,47.87,907200.0,31.9541,31.9541,31.2436,31.7881,907200.0
2008-02-01 09:30:00,48.92,49.59,48.67,49.3,3610500.0,32.4854,32.9303,32.3194,32.7377,3610500.0
2008-02-01 10:00:00,49.28,50.0,48.71,48.85,4712100.0,32.7244,33.2026,32.3459,32.4389,4712100.0
2008-02-01 11:00:00,48.83,49.42,48.72,49.39,2131500.0,32.4256,32.8174,32.3526,32.7975,2131500.0
2008-02-01 12:00:00,49.39,49.47,49.2,49.24,1253400.0,32.7975,32.8506,32.6713,32.6979,1253400.0
2008-02-01 13:00:00,49.24,49.7,49.24,49.44,1243800.0,32.6979,33.0034,32.6979,32.8307,1243800.0
2008-02-01 14:00:00,49.4,49.94,49.37,49.86,1149300.0,32.8041,33.1627,32.7842,33.1096,1149300.0
2008-02-01 15:00:00,49.82,50.32,49.73,50.29,4253700.0,33.083,33.4151,33.0233,33.3951,4253700.0
2008-02-01 16:00:00,50.3,50.46,50.22,50.3,2571000.0,33.4018,33.508,33.3487,33.4018,2571000.0
2008-02-04 09:30:00,51.3,51.74,51.04,51.13,3021600.0,34.0658,34.358,33.8932,33.9529,3021600.0
2008-02-04 10:00:00,51.13,51.62,50.82,51.54,2867700.0,33.9529,34.2783,33.7471,34.2252,2867700.0
2008-02-04 11:00:00,51.56,51.82,51.48,51.64,1140300.0,34.2385,34.4111,34.1854,34.2916,1140300.0
2008-02-04 12:00:00,51.64,51.66,51.32,51.45,1333500.0,34.2916,34.3049,34.0791,34.1654,1333500.0
2008-02-04 13:00:00,51.45,51.52,51.15,51.48,1071600.0,34.1654,34.2119,33.9662,34.1854,1071600.0
2008-02-04 14:00:00,51.49,51.51,51.1,51.2,786000.0,34.192,34.2053,33.933,33.9994,786000.0
2008-02-04 15:00:00,51.2,51.62,51.14,51.53,3078600.0,33.9994,34.2783,33.9596,34.2186,3078600.0
2008-02-05 09:30:00,50.22,50.4,49.49,49.72,3338100.0,33.3487,33.4682,32.8639,33.0166,3338100.0
2008-02-05 10:00:00,49.72,49.78,49.21,49.42,3571500.0,33.0166,33.0565,32.678,32.8174,3571500.0
2008-02-05 11:00:00,49.38,49.47,49.1,49.37,1959900.0,32.7909,32.8506,32.6049,32.7842,1959900.0
2008-02-05 12:00:00,49.36,49.39,48.9,49.1,1032000.0,32.7776,32.7975,32.4721,32.6049,1032000.0
2008-02-05 13:00:00,49.1,49.23,48.77,48.83,1246500.0,32.6049,32.6912,32.3858,32.4256,1246500.0
2008-02-05 14:00:00,48.79,49.28,48.73,49.0,1664100.0,32.3991,32.7244,32.3592,32.5385,1664100.0
2008-02-05 15:00:00,49.02,49.02,47.93,47.94,7969200.0,32.5518,32.5518,31.828,31.8346,7969200.0
2008-02-06 09:30:00,48.13,48.41,47.74,48.03,2409600.0,31.9608,32.1467,31.7018,31.8944,2409600.0
2008-02-06 10:00:00,48.03,48.55,47.95,48.45,3155100.0,31.8944,32.2397,31.8413,32.1733,3155100.0
2008-02-06 11:00:00,48.44,48.91,48.38,48.73,2922600.0,32.1666,32.4788,32.1268,32.3592,2922600.0
2008-02-06 12:00:00,48.73,48.75,48.17,48.28,814500.0,32.3592,32.3725,31.9874,32.0604,814500.0
2008-02-06 13:00:00,48.3,48.37,47.88,47.91,670800.0,32.0737,32.1202,31.7948,31.8147,670800.0
2008-02-06 14:00:00,47.92,48.09,47.4,47.67,2197200.0,31.8213,31.9342,31.476,31.6553,2197200.0
2008-02-06 15:00:00,47.68,47.83,46.17,46.18,5598000.0,31.662,31.7616,30.6592,30.6659,5598000.0
2008-02-06 16:00:00,46.17,46.59,45.93,46.48,8105700.0,30.6592,30.9382,30.4999,30.8651,8105700.0
2008-02-07 09:30:00,46.08,46.59,45.47,45.64,2939700.0,30.5995,30.9382,30.1944,30.3073,2939700.0
2008-02-07 10:00:00,45.64,47.06,45.56,46.61,4869900.0,30.3073,31.2503,30.2542,30.9514,4869900.0
2008-02-07 11:00:00,46.35,46.67,46.06,46.67,1483200.0,30.7788,30.9913,30.5862,30.9913,1483200.0
2008-02-07 12:00:00,46.66,47.31,46.59,47.25,1802100.0,30.9846,31.4163,30.9382,31.3764,1802100.0
2008-02-07 13:00:00,47.25,47.84,46.94,47.8,2137500.0,31.3764,31.7682,31.1706,31.7417,2137500.0
2008-02-07 14:00:00,47.8,48.04,46.92,47.06,2710500.0,31.7417,31.901,31.1573,31.2503,2710500.0
2008-02-07 15:00:00,47.06,48.1,46.54,48.08,5599800.0,31.2503,31.9409,30.9049,31.9276,5599800.0
2008-02-07 16:00:00,48.07,48.1,47.72,47.72,5093700.0,31.9209,31.9409,31.6885,31.6885,5093700.0
2008-02-08 09:30:00,47.19,47.63,47.05,47.63,2475900.0,31.3366,31.6288,31.2436,31.6288,2475900.0
2008-02-08 10:00:00,47.62,47.94,47.52,47.64,2881500.0,31.6221,31.8346,31.5557,31.6354,2881500.0
2008-02-08 11:00:00,47.64,47.88,47.32,47.33,1139700.0,31.6354,31.7948,31.4229,31.4295,1139700.0
2008-02-08 12:00:00,47.34,47.47,47.04,47.28,1246800.0,31.4362,31.5225,31.237,31.3963,1246800.0
2008-02-08 13:00:00,47.28,47.28,46.65,46.96,1569600.0,31.3963,31.3963,30.978,31.1839,1569600.0
2008-02-08 14:00:00,46.99,47.16,46.73,46.87,1709100.0,31.2038,31.3167,31.0311,31.1241,1709100.0
2008-02-08 15:00:00,46.84,47.87,46.81,47.21,4050900.0,31.1042,31.7881,31.0842,31.3499,4050900.0
2008-02-08 16:00:00,47.22,47.48,47.2,47.3,835500.0,31.3565,31.5292,31.3432,31.4096,835500.0
2008-02-11 09:30:00,46.48,46.79,45.92,46.09,2540400.0,30.8651,31.071,30.4932,30.6061,2540400.0
2008-02-11 10:00:00,46.07,46.31,45.59,46.25,3125700.0,30.5928,30.7522,30.2741,30.7124,3125700.0
2008-02-11 11:00:00,46.27,46.44,46.15,46.37,1945200.0,30.7257,30.8385,30.646,30.7921,1945200.0
2008-02-11 12:00:00,46.38,46.88,46.37,46.76,1539900.0,30.7987,31.1307,30.7921,31.051,1539900.0
2008-02-11 13:00:00,46.77,47.0,46.68,46.76,1528800.0,31.0577,31.2104,30.9979,31.051,1528800.0
2008-02-11 14:00:00,46.76,46.86,46.5,46.76,1343400.0,31.051,31.1174,30.8784,31.051,1343400.0
2008-02-11 15:00:00,46.74,47.02,46.64,46.88,2589900.0,31.0378,31.2237,30.9714,31.1307,2589900.0
2008-02-12 09:30:00,47.74,47.83,47.3,47.79,2512200.0,31.7018,31.7616,31.4096,31.735,2512200.0
2008-02-12 10:00:00,47.8,48.52,47.8,48.52,4134300.0,31.7417,32.2198,31.7417,32.2198,4134300.0
2008-02-12 11:00:00,48.51,48.61,48.25,48.3,1650300.0,32.2131,32.2795,32.0405,32.0737,1650300.0
2008-02-12 12:00:00,48.3,48.36,47.1,48.26,1384500.0,32.0737,32.1135,31.2768,32.0471,1384500.0
2008-02-12 13:00:00,48.26,48.42,48.12,48.36,1279800.0,32.0471,32.1534,31.9541,32.1135,1279800.0
2008-02-12 14:00:00,48.37,48.42,47.76,48.18,1544400.0,32.1202,32.1534,31.7151,31.994,1544400.0
2008-02-12 15:00:00,48.17,48.42,47.28,48.06,5425800.0,31.9874,32.1534,31.3963,31.9143,5425800.0
2008-02-13 09:30:00,48.33,48.59,47.71,48.12,3052800.0,32.0936,32.2663,31.6819,31.9541,3052800.0
2008-02-13 10:00:00,48.12,48.29,47.54,47.76,3197700.0,31.9541,32.067,31.569,31.7151,3197700.0
2008-02-13 11:00:00,47.76,48.23,47.67,48.15,1970400.0,31.7151,32.0272,31.6553,31.9741,1970400.0
2008-02-13 12:00:00,48.15,48.35,48.06,48.11,1607100.0,31.9741,32.1069,31.9143,31.9475,1607100.0
2008-02-13 13:00:00,48.1,48.76,48.03,48.52,2604300.0,31.9409,32.3791,31.8944,32.2198,2604300.0
2008-02-13 14:00:00,48.52,48.78,48.38,48.75,1347600.0,32.2198,32.3924,32.1268,32.3725,1347600.0
2008-02-13 15:00:00,48.75,49.12,48.59,49.02,4545600.0,32.3725,32.6182,32.2663,32.5518,4545600.0
2008-02-13 16:00:00,49.02,49.04,48.75,48.75,1975800.0,32.5518,32.5651,32.3725,32.3725,1975800.0
2008-02-14 09:30:00,49.48,49.65,49.07,49.24,2172000.0,32.8573,32.9701,32.585,32.6979,2172000.0
2008-02-14 10:00:00,49.24,49.53,49.04,49.06,2562000.0,32.6979,32.8905,32.5651,32.5784,2562000.0
2008-02-14 11:00:00,49.07,49.13,48.6,48.76,1566000.0,32.585,32.6248,32.2729,32.3791,1566000.0
2008-02-14 12:00:00,48.76,49.09,48.67,48.76,1068000.0,32.3791,32.5983,32.3194,32.3791,1068000.0
2008-02-14 13:00:00,48.74,48.86,48.6,48.83,1587600.0,32.3659,32.4455,32.2729,32.4256,1587600.0
2008-02-14 14:00:00,48.83,48.93,48.34,48.53,1522800.0,32.4256,32.492,32.1002,32.2264,1522800.0
2008-02-14 15:00:00,48.54,48.83,47.85,47.98,4652400.0,32.2331,32.4256,31.7749,31.8612,4652400.0
2008-02-14 16:00:00,47.98,48.05,47.87,48.01,8872800.0,31.8612,31.9077,31.7881,31.8811,8872800.0
2008-02-15 09:30:00,49.17,49.33,48.73,48.83,4255200.0,32.6514,32.7577,32.3592,32.4256,4255200.0
2008-02-15 10:00:00,48.84,49.46,48.64,49.18,4896900.0,32.4323,32.844,32.2995,32.658,4896900.0
2008-02-15 11:00:00,49.16,49.21,48.7,48.89,1711800.0,32.6448,32.678,32.3393,32.4655,1711800.0
2008-02-15 12:00:00,48.9,49.13,48.66,48.83,1788300.0,32.4721,32.6248,32.3127,32.4256,1788300.0
2008-02-15 13:00:00,48.85,49.2,48.67,49.18,1028100.0,32.4389,32.6713,32.3194,32.658,1028100.0
2008-02-15 14:00:00,49.17,49.22,48.96,49.1,997200.0,32.6514,32.6846,32.512,32.6049,997200.0
2008-02-15 15:00:00,49.09,50.04,49.09,49.97,4853100.0,32.5983,33.2291,32.5983,33.1826,4853100.0
2008-02-15 16:00:00,49.97,50.04,49.88,49.93,5014800.0,33.1826,33.2291,33.1229,33.1561,5014800.0
2008-02-19 09:30:00,50.87,51.0,50.55,50.64,3000000.0,33.7803,33.8666,33.5678,33.6276,3000000.0
2008-02-19 10:00:00,50.63,50.8,50.42,50.61,1999500.0,33.6209,33.7338,33.4815,33.6076,1999500.0
2008-02-19 11:00:00,50.61,50.8,50.34,50.75,2089200.0,33.6076,33.7338,33.4283,33.7006,2089200.0
2008-02-19 12:00:00,50.74,50.81,50.56,50.62,981000.0,33.694,33.7404,33.5744,33.6143,981000.0
2008-02-19 13:00:00,50.63,50.94,50.63,50.78,1480800.0,33.6209,33.8268,33.6209,33.7205,1480800.0
2008-02-19 14:00:00,50.78,50.91,50.13,50.13,1298400.0,33.7205,33.8069,33.2889,33.2889,1298400.0
2008-02-19 15:00:00,50.12,50.32,49.72,50.27,4361400.0,33.2823,33.4151,33.0166,33.3819,4361400.0
2008-02-20 09:30:00,48.87,49.31,48.37,48.95,2492700.0,32.4522,32.7444,32.1202,32.5053,2492700.0
2008-02-20 10:00:00,48.95,49.08,48.67,48.88,1941900.0,32.5053,32.5916,32.3194,32.4588,1941900.0
2008-02-20 11:00:00,48.88,49.09,48.83,48.96,1077300.0,32.4588,32.5983,32.4256,32.512,1077300.0
2008-02-20 12:00:00,48.92,49.74,48.87,49.45,2781600.0,32.4854,33.0299,32.4522,32.8373,2781600.0
2008-02-20 13:00:00,49.46,49.83,49.39,49.67,1200300.0,32.844,33.0897,32.7975,32.9834,1200300.0
2008-02-20 14:00:00,49.64,50.44,49.5,50.23,1998900.0,32.9635,33.4947,32.8705,33.3553,1998900.0
2008-02-20 15:00:00,50.24,50.32,49.73,49.77,3549000.0,33.3619,33.4151,33.0233,33.0498,3549000.0
2008-02-20 16:00:00,49.77,49.97,49.73,49.97,2955600.0,33.0498,33.1826,33.0233,33.1826,2955600.0
2008-02-21 09:30:00,49.59,49.67,49.25,49.48,1549200.0,32.9303,32.9834,32.7045,32.8573,1549200.0
2008-02-21 10:00:00,49.47,49.53,48.71,48.72,2799600.0,32.8506,32.8905,32.3459,32.3526,2799600.0
2008-02-21 11:00:00,48.72,49.4,48.69,49.33,1310100.0,32.3526,32.8041,32.3327,32.7577,1310100.0
2008-02-21 12:00:00,49.32,49.32,48.78,48.94,1970100.0,32.751,32.751,32.3924,32.4987,1970100.0
2008-02-21 13:00:00,48.94,49.0,48.49,48.68,1725900.0,32.4987,32.5385,32.1998,32.326,1725900.0
2008-02-21 14:00:00,48.68,48.91,48.53,48.68,1596300.0,32.326,32.4788,32.2264,32.326,1596300.0
2008-02-21 15:00:00,48.68,48.69,47.73,47.75,6345600.0,32.326,32.3327,31.6952,31.7085,6345600.0
2008-02-21 16:00:00,47.85,48.08,47.72,48.08,6716100.0,31.7749,31.9276,31.6885,31.9276,6716100.0
2008-02-22 09:30:00,48.53,48.53,48.01,48.05,1473900.0,32.2264,32.2264,31.8811,31.9077,1473900.0
2008-02-22 10:00:00,48.04,48.07,47.6,47.78,1752900.0,31.901,31.9209,31.6088,31.7284,1752900.0
2008-02-22 11:00:00,47.78,48.08,47.71,47.95,687600.0,31.7284,31.9276,31.6819,31.8413,687600.0
2008-02-22 12:00:00,47.95,47.98,47.59,47.84,829200.0,31.8413,31.8612,31.6022,31.7682,829200.0
2008-02-22 13:00:00,47.84,48.06,47.69,47.79,840900.0,31.7682,31.9143,31.6686,31.735,840900.0
2008-02-22 14:00:00,47.77,47.98,47.69,47.85,493800.0,31.7217,31.8612,31.6686,31.7749,493800.0
2008-02-22 15:00:00,47.87,49.29,47.59,49.26,5223600.0,31.7881,32.7311,31.6022,32.7112,5223600.0
2008-02-22 16:00:00,49.26,49.33,49.14,49.33,4167300.0,32.7112,32.7577,32.6315,32.7577,4167300.0
2008-02-25 09:30:00,48.18,48.3,47.73,47.8,1797600.0,31.994,32.0737,31.6952,31.7417,1797600.0
2008-02-25 10:00:00,47.8,48.52,47.71,48.45,3227700.0,31.7417,32.2198,31.6819,32.1733,3227700.0
2008-02-25 11:00:00,48.43,48.53,48.03,48.09,1793100.0,32.16,32.2264,31.8944,31.9342,1793100.0
2008-02-25 12:00:00,48.08,48.29,47.95,48.19,895200.0,31.9276,32.067,31.8413,32.0006,895200.0
2008-02-25 13:00:00,48.2,48.33,47.92,48.15,1236300.0,32.0073,32.0936,31.8213,31.9741,1236300.0
2008-02-25 14:00:00,48.15,48.91,48.02,48.51,2938500.0,31.9741,32.4788,31.8877,32.2131,2938500.0
2008-02-25 15:00:00,48.49,49.53,48.49,49.41,4973100.0,32.1998,32.8905,32.1998,32.8108,4973100.0
2008-02-26 09:30:00,48.53,48.8,48.47,48.53,1092000.0,32.2264,32.4057,32.1866,32.2264,1092000.0
2008-02-26 10:00:00,48.53,48.99,48.3,48.91,2214600.0,32.2264,32.5319,32.0737,32.4788,2214600.0
2008-02-26 11:00:00,48.91,49.48,48.87,49.45,1661700.0,32.4788,32.8573,32.4522,32.8373,1661700.0
2008-02-26 12:00:00,49.45,49.78,49.4,49.7,2090100.0,32.8373,33.0565,32.8041,33.0034,2090100.0
2008-02-26 13:00:00,49.72,49.82,49.46,49.48,1530900.0,33.0166,33.083,32.844,32.8573,1530900.0
2008-02-26 14:00:00,49.47,49.88,49.42,49.82,1728000.0,32.8506,33.1229,32.8174,33.083,1728000.0
2008-02-26 15:00:00,49.83,49.84,49.29,49.8,3936300.0,33.0897,33.0963,32.7311,33.0698,3936300.0
2008-02-27 09:30:00,49.87,50.43,49.81,50.34,1981200.0,33.1162,33.4881,33.0764,33.4283,1981200.0
2008-02-27 10:00:00,50.35,51.26,50.19,51.0,4701300.0,33.435,34.0393,33.3287,33.8666,4701300.0
2008-02-27 11:00:00,50.97,51.41,50.96,51.4,3867600.0,33.8467,34.1389,33.8401,34.1322,3867600.0
2008-02-27 12:00:00,51.39,51.53,51.22,51.47,1174200.0,34.1256,34.2186,34.0127,34.1787,1174200.0
2008-02-27 13:00:00,51.45,51.58,51.19,51.2,2171700.0,34.1654,34.2518,33.9928,33.9994,2171700.0
2008-02-27 14:00:00,51.2,51.24,50.72,51.16,2200200.0,33.9994,34.026,33.6807,33.9729,2200200.0
2008-02-27 15:00:00,51.16,51.6,51.0,51.58,4641600.0,33.9729,34.265,33.8666,34.2518,4641600.0
2008-02-27 16:00:00,51.58,51.59,51.24,51.4,4323000.0,34.2518,34.2584,34.026,34.1322,4323000.0
2008-02-28 09:30:00,50.81,51.13,50.56,50.59,1834800.0,33.7404,33.9529,33.5744,33.5944,1834800.0
2008-02-28 10:00:00,50.6,51.06,50.53,50.82,2776500.0,33.601,33.9065,33.5545,33.7471,2776500.0
2008-02-28 11:00:00,50.81,50.87,50.19,50.38,2410500.0,33.7404,33.7803,33.3287,33.4549,2410500.0
2008-02-28 12:00:00,50.39,50.53,50.24,50.41,936300.0,33.4615,33.5545,33.3619,33.4748,936300.0
2008-02-28 13:00:00,50.41,50.66,50.31,50.58,909000.0,33.4748,33.6408,33.4084,33.5877,909000.0
2008-02-28 14:00:00,50.59,50.77,50.48,50.73,1454400.0,33.5944,33.7139,33.5213,33.6873,1454400.0
2008-02-28 15:00:00,50.73,50.73,50.04,50.05,4448400.0,33.6873,33.6873,33.2291,33.2358,4448400.0
2008-02-28 16:00:00,50.16,50.21,50.07,50.07,1395900.0,33.3088,33.342,33.249,33.249,1395900.0
2008-02-29 09:30:00,50.02,50.1,49.53,49.8,1564200.0,33.2158,33.269,32.8905,33.0698,1564200.0
2008-02-29 10:00:00,49.79,49.87,49.13,49.33,2458200.0,33.0631,33.1162,32.6248,32.7577,2458200.0
2008-02-29 11:00:00,49.33,49.54,49.17,49.39,1418700.0,32.7577,32.8971,32.6514,32.7975,1418700.0
2008-02-29 12:00:00,49.43,49.53,49.18,49.34,1253100.0,32.8241,32.8905,32.658,32.7643,1253100.0
2008-02-29 13:00:00,49.33,49.45,48.98,48.98,2031300.0,32.7577,32.8373,32.5252,32.5252,2031300.0
2008-02-29 14:00:00,48.97,49.09,48.78,49.04,1701300.0,32.5186,32.5983,32.3924,32.5651,1701300.0
2008-02-29 15:00:00,49.03,49.03,48.36,48.42,6579300.0,32.5584,32.5584,32.1135,32.1534,6579300.0
2008-02-29 16:00:00,48.42,48.82,48.38,48.79,5290800.0,32.1534,32.419,32.1268,32.3991,5290800.0
2008-03-03 09:30:00,48.53,48.66,48.03,48.09,2591700.0,32.2264,32.3127,31.8944,31.9342,2591700.0
2008-03-03 10:00:00,48.08,49.11,48.05,48.41,4053900.0,31.9276,32.6116,31.9077,32.1467,4053900.0
2008-03-03 11:00:00,48.43,48.93,48.26,48.85,1903200.0,32.16,32.492,32.0471,32.4389,1903200.0
2008-03-03 12:00:00,48.86,49.04,48.51,48.83,1665600.0,32.4455,32.5651,32.2131,32.4256,1665600.0
2008-03-03 13:00:00,48.84,48.91,48.54,48.58,1304700.0,32.4323,32.4788,32.2331,32.2596,1304700.0
2008-03-03 14:00:00,48.56,48.75,47.9,47.94,2302200.0,32.2463,32.3725,31.8081,31.8346,2302200.0
2008-03-03 15:00:00,47.95,48.81,47.95,48.75,4780200.0,31.8413,32.4123,31.8413,32.3725,4780200.0
2008-03-04 09:30:00,47.03,47.57,47.02,47.38,3968100.0,31.2303,31.5889,31.2237,31.4628,3968100.0
2008-03-04 10:00:00,47.39,47.62,46.67,46.67,5760300.0,31.4694,31.6221,30.9913,30.9913,5760300.0
2008-03-04 11:00:00,46.67,46.75,46.4,46.49,3573600.0,30.9913,31.0444,30.812,30.8717,3573600.0
2008-03-04 12:00:00,46.49,46.99,46.4,46.51,2847600.0,30.8717,31.2038,30.812,30.885,2847600.0
2008-03-04 13:00:00,46.5,46.67,46.25,46.32,2365500.0,30.8784,30.9913,30.7124,30.7589,2365500.0
2008-03-04 14:00:00,46.32,46.8,46.02,46.59,3460200.0,30.7589,31.0776,30.5596,30.9382,3460200.0
2008-03-04 15:00:00,46.59,47.42,46.46,46.83,7326900.0,30.9382,31.4893,30.8518,31.0975,7326900.0
2008-03-05 09:30:00,47.13,47.37,46.79,47.33,1515000.0,31.2967,31.4561,31.071,31.4295,1515000.0
2008-03-05 10:00:00,47.34,47.79,47.34,47.57,2778600.0,31.4362,31.735,31.4362,31.5889,2778600.0
2008-03-05 11:00:00,47.57,47.94,47.53,47.71,2465400.0,31.5889,31.8346,31.5624,31.6819,2465400.0
2008-03-05 12:00:00,47.73,47.97,47.42,47.65,1366200.0,31.6952,31.8545,31.4893,31.642,1366200.0
2008-03-05 13:00:00,47.65,47.75,46.71,47.1,2808900.0,31.642,31.7085,31.0178,31.2768,2808900.0
2008-03-05 14:00:00,47.1,47.57,46.98,47.34,1664400.0,31.2768,31.5889,31.1971,31.4362,1664400.0
2008-03-05 15:00:00,47.31,47.71,46.93,47.67,2701200.0,31.4163,31.6819,31.1639,31.6553,2701200.0
2008-03-05 16:00:00,47.75,47.75,47.58,47.67,4418100.0,31.7085,31.7085,31.5956,31.6553,4418100.0
2008-03-06 09:30:00,47.43,47.57,46.89,46.97,918300.0,31.496,31.5889,31.1374,31.1905,918300.0
2008-03-06 10:00:00,46.98,47.05,46.67,46.86,4383000.0,31.1971,31.2436,30.9913,31.1174,4383000.0
2008-03-06 11:00:00,46.87,46.98,46.72,46.8,2377200.0,31.1241,31.1971,31.0245,31.0776,2377200.0
2008-03-06 12:00:00,46.79,46.8,46.4,46.43,1504800.0,31.071,31.0776,30.812,30.8319,1504800.0
2008-03-06 13:00:00,46.43,46.63,46.23,46.44,1383600.0,30.8319,30.9647,30.6991,30.8385,1383600.0
2008-03-06 14:00:00,46.42,46.62,46.21,46.34,1213200.0,30.8253,30.9581,30.6858,30.7721,1213200.0
2008-03-06 15:00:00,46.31,46.36,45.43,45.58,6475200.0,30.7522,30.7854,30.1679,30.2675,6475200.0
2008-03-06 16:00:00,45.58,45.83,45.5,45.77,10149600.0,30.2675,30.4335,30.2143,30.3936,10149600.0
2008-03-07 09:30:00,45.33,46.39,45.07,46.28,2860800.0,30.1014,30.8053,29.9288,30.7323,2860800.0
2008-03-07 10:00:00,46.28,46.6,45.73,46.16,2918400.0,30.7323,30.9448,30.3671,30.6526,2918400.0
2008-03-07 11:00:00,46.16,46.19,45.57,45.7,2076600.0,30.6526,30.6725,30.2608,30.3471,2076600.0
2008-03-07 12:00:00,45.69,45.89,45.31,45.87,1788300.0,30.3405,30.4733,30.0882,30.46,1788300.0
2008-03-07 13:00:00,45.86,45.87,45.02,45.06,2254800.0,30.4534,30.46,29.8956,29.9222,2254800.0
2008-03-07 14:00:00,45.06,45.35,44.82,45.34,3579900.0,29.9222,30.1147,29.7628,30.1081,3579900.0
2008-03-07 15:00:00,45.36,46.08,45.01,45.36,6398400.0,30.1214,30.5995,29.8889,30.1214,6398400.0
2008-03-07 16:00:00,45.36,45.9,45.36,45.41,5144400.0,30.1214,30.48,30.1214,30.1546,5144400.0
2008-03-10 09:30:00,45.84,45.9,45.35,45.73,1212000.0,30.4401,30.48,30.1147,30.3671,1212000.0
2008-03-10 10:00:00,45.73,45.92,45.38,45.69,3013500.0,30.3671,30.4932,30.1346,30.3405,3013500.0
2008-03-10 11:00:00,45.71,45.92,44.92,45.06,2757000.0,30.3538,30.4932,29.8292,29.9222,2757000.0
2008-03-10 12:00:00,45.07,45.11,44.67,45.03,4514100.0,29.9288,29.9554,29.6632,29.9022,4514100.0
2008-03-10 13:00:00,45.03,45.06,44.6,44.62,3976200.0,29.9022,29.9222,29.6167,29.63,3976200.0
2008-03-10 14:00:00,44.62,44.69,44.23,44.59,4982700.0,29.63,29.6765,29.371,29.61,4982700.0
2008-03-10 15:00:00,44.58,44.73,44.32,44.52,6605700.0,29.6034,29.703,29.4308,29.5636,6605700.0
2008-03-11 09:30:00,47.17,47.54,47.07,47.12,3852900.0,31.3233,31.569,31.2569,31.2901,3852900.0
2008-03-11 10:00:00,47.12,47.23,46.93,47.11,4233000.0,31.2901,31.3631,31.1639,31.2835,4233000.0
2008-03-11 11:00:00,47.12,47.16,46.58,46.71,2755500.0,31.2901,31.3167,30.9315,31.0178,2755500.0
2008-03-11 12:00:00,46.72,47.01,46.51,46.84,2436900.0,31.0245,31.2171,30.885,31.1042,2436900.0
2008-03-11 13:00:00,46.81,47.29,46.7,47.22,2367600.0,31.0842,31.403,31.0112,31.3565,2367600.0
2008-03-11 14:00:00,47.24,47.92,47.23,47.79,3243300.0,31.3698,31.8213,31.3631,31.735,3243300.0
2008-03-11 15:00:00,47.77,48.88,47.69,48.73,9395400.0,31.7217,32.4588,31.6686,32.3592,9395400.0
2008-03-12 09:30:00,47.46,47.76,47.21,47.36,2089800.0,31.5159,31.7151,31.3499,31.4495,2089800.0
2008-03-12 10:00:00,47.35,47.9,47.12,47.83,2817600.0,31.4428,31.8081,31.2901,31.7616,2817600.0
2008-03-12 11:00:00,47.84,48.38,47.61,47.71,2238000.0,31.7682,32.1268,31.6155,31.6819,2238000.0
2008-03-12 12:00:00,47.75,47.8,47.44,47.57,1595700.0,31.7085,31.7417,31.5026,31.5889,1595700.0
2008-03-12 13:00:00,47.54,47.7,47.15,47.17,2201700.0,31.569,31.6752,31.31,31.3233,2201700.0
2008-03-12 14:00:00,47.18,47.68,47.07,47.46,2627100.0,31.3299,31.662,31.2569,31.5159,2627100.0
2008-03-12 15:00:00,47.47,47.51,46.42,46.72,7523100.0,31.5225,31.5491,30.8253,31.0245,7523100.0
2008-03-12 16:00:00,46.71,46.92,46.71,46.83,9509700.0,31.0178,31.1573,31.0178,31.0975,9509700.0
2008-03-13 09:30:00,44.25,44.93,44.23,44.39,3500400.0,29.3843,29.8358,29.371,29.4772,3500400.0
2008-03-13 10:00:00,44.4,44.85,44.27,44.49,4647900.0,29.4839,29.7827,29.3976,29.5436,4647900.0
2008-03-13 11:00:00,44.48,45.53,44.48,45.47,4029600.0,29.537,30.2343,29.537,30.1944,4029600.0
2008-03-13 12:00:00,45.48,46.05,45.37,45.62,4139400.0,30.2011,30.5796,30.128,30.294,4139400.0
2008-03-13 13:00:00,45.62,46.38,45.5,46.02,3943500.0,30.294,30.7987,30.2143,30.5596,3943500.0
2008-03-13 14:00:00,46.0,46.24,45.68,45.99,2749500.0,30.5464,30.7057,30.3339,30.5397,2749500.0
2008-03-13 15:00:00,46.0,46.35,45.56,45.59,6136200.0,30.5464,30.7788,30.2542,30.2741,6136200.0
2008-03-13 16:00:00,45.6,45.6,45.44,45.48,2792100.0,30.2807,30.2807,30.1745,30.2011,2792100.0
2008-03-14 09:30:00,45.07,45.22,43.87,43.88,4619100.0,29.9288,30.0284,29.1319,29.1386,4619100.0
2008-03-14 10:00:00,43.88,44.51,43.26,44.1,7431000.0,29.1386,29.5569,28.7269,29.2847,7431000.0
2008-03-14 11:00:00,44.1,44.31,43.61,43.79,6568800.0,29.2847,29.4241,28.9593,29.0788,6568800.0
2008-03-14 12:00:00,43.77,44.1,43.57,43.81,2697000.0,29.0655,29.2847,28.9327,29.0921,2697000.0
2008-03-14 13:00:00,43.8,43.8,43.48,43.54,3793800.0,29.0854,29.0854,28.873,28.9128,3793800.0
2008-03-14 14:00:00,43.54,43.55,42.92,43.04,7796700.0,28.9128,28.9194,28.5011,28.5808,7796700.0
2008-03-14 15:00:00,43.04,43.86,42.8,42.83,8623800.0,28.5808,29.1253,28.4214,28.4413,8623800.0
2008-03-14 16:00:00,42.84,42.96,42.62,42.81,11400600.0,28.448,28.5276,28.3019,28.428,11400600.0
2008-03-17 09:30:00,41.06,41.9,40.83,41.64,2681400.0,27.2659,27.8238,27.1132,27.6511,2681400.0
2008-03-17 10:00:00,41.64,42.53,41.54,42.13,3860100.0,27.6511,28.2421,27.5847,27.9765,3860100.0
2008-03-17 11:00:00,42.13,42.25,41.54,41.55,3189600.0,27.9765,28.0562,27.5847,27.5913,3189600.0
2008-03-17 12:00:00,41.55,41.68,41.28,41.53,2785800.0,27.5913,27.6777,27.412,27.5781,2785800.0
2008-03-17 13:00:00,41.55,41.74,41.11,41.68,2371500.0,27.5913,27.7175,27.2991,27.6777,2371500.0
2008-03-17 14:00:00,41.65,42.14,41.48,42.04,2701500.0,27.6577,27.9831,27.5448,27.9167,2701500.0
2008-03-17 15:00:00,42.05,42.75,42.03,42.21,7755900.0,27.9234,28.3882,27.9101,28.0296,7755900.0
2008-03-18 09:30:00,42.78,43.25,42.64,43.1,3631500.0,28.4081,28.7202,28.3151,28.6206,3631500.0
2008-03-18 10:00:00,43.11,43.33,42.93,43.22,2932800.0,28.6273,28.7733,28.5077,28.7003,2932800.0
2008-03-18 11:00:00,43.21,43.72,43.17,43.53,3291000.0,28.6937,29.0323,28.6671,28.9062,3291000.0
2008-03-18 12:00:00,43.51,44.01,43.43,43.98,2360100.0,28.8929,29.2249,28.8397,29.205,2360100.0
2008-03-18 13:00:00,43.96,44.06,43.8,43.88,1803900.0,29.1917,29.2581,29.0854,29.1386,1803900.0
2008-03-18 14:00:00,43.88,44.11,42.8,44.02,6290400.0,29.1386,29.2913,28.4214,29.2315,6290400.0
2008-03-18 15:00:00,44.06,44.5,43.73,44.27,8724000.0,29.2581,29.5503,29.039,29.3976,8724000.0
2008-03-19 09:30:00,43.21,43.75,43.01,43.23,3361800.0,28.6937,29.0522,28.5608,28.7069,3361800.0
2008-03-19 10:00:00,43.21,43.49,42.71,42.88,3935400.0,28.6937,28.8796,28.3616,28.4745,3935400.0
2008-03-19 11:00:00,42.89,43.49,42.82,43.26,3318600.0,28.4812,28.8796,28.4347,28.7269,3318600.0
2008-03-19 12:00:00,43.26,43.3,42.56,42.67,3054900.0,28.7269,28.7534,28.262,28.3351,3054900.0
2008-03-19 13:00:00,42.66,42.78,42.2,42.28,2799000.0,28.3284,28.4081,28.023,28.0761,2799000.0
2008-03-19 14:00:00,42.28,42.41,41.74,42.05,3252600.0,28.0761,28.1624,27.7175,27.9234,3252600.0
2008-03-19 15:00:00,42.05,42.37,41.09,41.31,8682600.0,27.9234,28.1359,27.2859,27.432,8682600.0
2008-03-19 16:00:00,41.28,41.3,41.14,41.3,5440500.0,27.412,27.4253,27.3191,27.4253,5440500.0
2008-03-20 09:30:00,40.61,41.13,39.95,40.76,3913500.0,26.9671,27.3124,26.5289,27.0667,3913500.0
2008-03-20 10:00:00,40.76,41.2,40.59,41.2,4391400.0,27.0667,27.3589,26.9538,27.3589,4391400.0
2008-03-20 11:00:00,41.2,41.27,40.57,40.66,2964900.0,27.3589,27.4054,26.9406,27.0003,2964900.0
2008-03-20 12:00:00,40.66,41.04,40.63,40.72,2685000.0,27.0003,27.2527,26.9804,27.0402,2685000.0
2008-03-20 13:00:00,40.72,41.33,40.7,41.18,2511900.0,27.0402,27.4452,27.0269,27.3456,2511900.0
2008-03-20 14:00:00,41.17,41.75,41.14,41.69,2694600.0,27.339,27.7241,27.3191,27.6843,2694600.0
2008-03-20 15:00:00,41.68,42.64,41.67,42.36,8526000.0,27.6777,28.3151,27.671,28.1292,8526000.0
2008-03-20 16:00:00,42.46,42.48,42.17,42.3,4766700.0,28.1956,28.2089,28.003,28.0894,4766700.0
2008-03-24 09:30:00,41.86,42.96,41.85,42.76,3202800.0,27.7972,28.5276,27.7905,28.3948,3202800.0
2008-03-24 10:00:00,42.76,43.43,42.75,43.23,4529400.0,28.3948,28.8397,28.3882,28.7069,4529400.0
2008-03-24 11:00:00,43.23,43.41,43.2,43.39,2922900.0,28.7069,28.8265,28.687,28.8132,2922900.0
2008-03-24 12:00:00,43.39,43.64,43.21,43.52,2440200.0,28.8132,28.9792,28.6937,28.8995,2440200.0
2008-03-24 13:00:00,43.51,43.8,43.47,43.8,2310000.0,28.8929,29.0854,28.8663,29.0854,2310000.0
2008-03-24 14:00:00,43.8,43.8,43.28,43.35,2653500.0,29.0854,29.0854,28.7401,28.7866,2653500.0
2008-03-24 15:00:00,43.34,43.48,42.6,42.83,5989200.0,28.78,28.873,28.2886,28.4413,5989200.0
2008-03-25 09:30:00,43.8,44.36,43.57,43.81,3735900.0,29.0854,29.4573,28.9327,29.0921,3735900.0
2008-03-25 10:00:00,43.8,44.08,43.47,43.97,3715200.0,29.0854,29.2714,28.8663,29.1983,3715200.0
2008-03-25 11:00:00,43.99,44.55,43.91,44.4,2765400.0,29.2116,29.5835,29.1585,29.4839,2765400.0
2008-03-25 12:00:00,44.4,44.64,44.35,44.61,2488800.0,29.4839,29.6433,29.4507,29.6233,2488800.0
2008-03-25 13:00:00,44.61,44.95,44.51,44.86,3128700.0,29.6233,29.8491,29.5569,29.7893,3128700.0
2008-03-25 14:00:00,44.85,44.91,44.52,44.7,2009700.0,29.7827,29.8225,29.5636,29.6831,2009700.0
2008-03-25 15:00:00,44.7,44.92,44.45,44.87,5614500.0,29.6831,29.8292,29.5171,29.796,5614500.0
2008-03-26 09:30:00,44.34,44.56,43.98,44.18,2150400.0,29.444,29.5901,29.205,29.3378,2150400.0
2008-03-26 10:00:00,44.19,44.42,43.73,43.93,2852400.0,29.3444,29.4972,29.039,29.1718,2852400.0
2008-03-26 11:00:00,43.92,44.28,43.89,44.15,1449900.0,29.1651,29.4042,29.1452,29.3179,1449900.0
2008-03-26 12:00:00,44.17,44.2,44.0,44.1,888900.0,29.3311,29.3511,29.2183,29.2847,888900.0
2008-03-26 13:00:00,44.08,44.2,43.7,43.8,1477800.0,29.2714,29.3511,29.019,29.0854,1477800.0
2008-03-26 14:00:00,43.82,44.16,43.68,44.16,1810500.0,29.0987,29.3245,29.0058,29.3245,1810500.0
2008-03-26 15:00:00,44.15,44.28,43.63,43.83,5585400.0,29.3179,29.4042,28.9726,29.1054,5585400.0
2008-03-26 16:00:00,43.83,43.88,43.63,43.67,12502800.0,29.1054,29.1386,28.9726,28.9991,12502800.0
2008-03-27 09:30:00,44.73,44.96,44.41,44.93,2898900.0,29.703,29.8557,29.4905,29.8358,2898900.0
2008-03-27 10:00:00,44.93,44.98,44.32,44.65,3501900.0,29.8358,29.869,29.4308,29.6499,3501900.0
2008-03-27 11:00:00,44.65,45.04,44.53,44.85,1955700.0,29.6499,29.9089,29.5702,29.7827,1955700.0
2008-03-27 12:00:00,44.83,45.22,44.78,45.03,1963800.0,29.7694,30.0284,29.7362,29.9022,1963800.0
2008-03-27 13:00:00,45.02,45.09,44.59,44.71,2238300.0,29.8956,29.9421,29.61,29.6897,2238300.0
2008-03-27 14:00:00,44.71,44.83,44.52,44.6,2280300.0,29.6897,29.7694,29.5636,29.6167,2280300.0
2008-03-27 15:00:00,44.58,44.77,43.99,44.2,4706700.0,29.6034,29.7296,29.2116,29.3511,4706700.0
2008-03-27 16:00:00,44.22,44.67,44.05,44.08,3969300.0,29.3643,29.6632,29.2515,29.2714,3969300.0
2008-03-28 09:30:00,45.84,45.98,45.5,45.63,2652300.0,30.4401,30.5331,30.2143,30.3007,2652300.0
2008-03-28 10:00:00,45.64,45.99,45.58,45.85,3039600.0,30.3073,30.5397,30.2675,30.4468,3039600.0
2008-03-28 11:00:00,45.85,45.95,45.65,45.71,2011500.0,30.4468,30.5132,30.3139,30.3538,2011500.0
2008-03-28 12:00:00,45.71,45.74,45.47,45.6,1770900.0,30.3538,30.3737,30.1944,30.2807,1770900.0
2008-03-28 13:00:00,45.63,45.76,45.47,45.61,1614300.0,30.3007,30.387,30.1944,30.2874,1614300.0
2008-03-28 14:00:00,45.55,45.71,45.33,45.6,1987200.0,30.2475,30.3538,30.1014,30.2807,1987200.0
2008-03-28 15:00:00,45.59,45.71,45.13,45.58,4575000.0,30.2741,30.3538,29.9686,30.2675,4575000.0
2008-03-31 08:00:00,45.1,45.1,44.95,44.95,8400.0,29.9487,29.9487,29.8491,29.8491,8400.0
2008-03-31 09:00:00,44.95,45.56,44.93,45.25,1768500.0,29.8491,30.2542,29.8358,30.0483,1768500.0
2008-03-31 10:00:00,45.24,45.24,44.66,44.96,2371800.0,30.0417,30.0417,29.6565,29.8557,2371800.0
2008-03-31 11:00:00,44.95,45.18,44.78,45.01,1535700.0,29.8491,30.0018,29.7362,29.8889,1535700.0
2008-03-31 12:00:00,45.01,45.19,44.89,45.18,1014900.0,29.8889,30.0085,29.8093,30.0018,1014900.0
2008-03-31 13:00:00,45.2,45.38,45.06,45.06,1143600.0,30.0151,30.1346,29.9222,29.9222,1143600.0
2008-03-31 14:00:00,45.07,45.19,44.89,45.09,1045800.0,29.9288,30.0085,29.8093,29.9421,1045800.0
2008-03-31 15:00:00,45.08,45.32,44.96,45.08,3647400.0,29.9354,30.0948,29.8557,29.9354,3647400.0
2008-04-01 08:00:00,45.98,46.07,45.83,45.97,45900.0,30.5331,30.5928,30.4335,30.5264,45900.0
2008-04-01 09:00:00,45.93,46.7,45.87,46.58,2004300.0,30.4999,31.0112,30.46,30.9315,2004300.0
2008-04-01 10:00:00,46.61,47.09,46.59,47.05,3799800.0,30.9514,31.2702,30.9382,31.2436,3799800.0
2008-04-01 11:00:00,47.03,47.21,46.89,47.09,2080200.0,31.2303,31.3499,31.1374,31.2702,2080200.0
2008-04-01 12:00:00,47.09,47.46,47.0,47.41,3239700.0,31.2702,31.5159,31.2104,31.4827,3239700.0
2008-04-01 13:00:00,47.4,47.68,47.28,47.35,2774700.0,31.476,31.662,31.3963,31.4428,2774700.0
2008-04-01 14:00:00,47.35,47.73,47.27,47.64,3609000.0,31.4428,31.6952,31.3897,31.6354,3609000.0
2008-04-01 15:00:00,47.66,48.56,47.6,48.39,13832400.0,31.6487,32.2463,31.6088,32.1334,13832400.0
2008-04-02 09:30:00,48.02,48.1,47.37,47.49,2460000.0,31.8877,31.9409,31.4561,31.5358,2460000.0
2008-04-02 10:00:00,47.47,48.23,47.36,48.19,4470900.0,31.5225,32.0272,31.4495,32.0006,4470900.0
2008-04-02 11:00:00,48.2,48.25,47.78,48.06,2725200.0,32.0073,32.0405,31.7284,31.9143,2725200.0
2008-04-02 12:00:00,48.04,48.14,47.66,47.77,1698900.0,31.901,31.9674,31.6487,31.7217,1698900.0
2008-04-02 13:00:00,47.78,47.96,47.51,47.84,1560600.0,31.7284,31.8479,31.5491,31.7682,1560600.0
2008-04-02 14:00:00,47.85,48.08,47.51,47.64,2047800.0,31.7749,31.9276,31.5491,31.6354,2047800.0
2008-04-02 15:00:00,47.65,47.66,47.2,47.33,7327800.0,31.642,31.6487,31.3432,31.4295,7327800.0
2008-04-02 16:00:00,47.3,47.43,47.25,47.4,5587200.0,31.4096,31.496,31.3764,31.476,5587200.0
2008-04-03 09:30:00,47.89,48.49,47.83,48.41,3142800.0,31.8014,32.1998,31.7616,32.1467,3142800.0
2008-04-03 10:00:00,48.42,48.62,48.07,48.24,3615000.0,32.1534,32.2862,31.9209,32.0338,3615000.0
2008-04-03 11:00:00,48.23,48.64,48.17,48.56,2933700.0,32.0272,32.2995,31.9874,32.2463,2933700.0
2008-04-03 12:00:00,48.56,49.08,48.56,49.01,2773200.0,32.2463,32.5916,32.2463,32.5452,2773200.0
2008-04-03 13:00:00,49.01,49.51,48.99,49.1,3518400.0,32.5452,32.8772,32.5319,32.6049,3518400.0
2008-04-03 14:00:00,49.11,49.36,49.0,49.34,2782800.0,32.6116,32.7776,32.5385,32.7643,2782800.0
2008-04-03 15:00:00,49.33,49.56,48.81,49.36,5360400.0,32.7577,32.9104,32.4123,32.7776,5360400.0
2008-04-03 16:00:00,49.34,49.42,49.23,49.33,7536000.0,32.7643,32.8174,32.6912,32.7577,7536000.0
2008-04-04 09:30:00,48.95,49.11,48.69,48.78,2553300.0,32.5053,32.6116,32.3327,32.3924,2553300.0
2008-04-04 10:00:00,48.79,48.88,48.36,48.81,5007000.0,32.3991,32.4588,32.1135,32.4123,5007000.0
2008-04-04 11:00:00,48.82,49.37,48.78,49.24,2886300.0,32.419,32.7842,32.3924,32.6979,2886300.0
2008-04-04 12:00:00,49.25,49.73,49.2,49.72,3140700.0,32.7045,33.0233,32.6713,33.0166,3140700.0
2008-04-04 13:00:00,49.71,49.92,49.57,49.63,3050100.0,33.01,33.1494,32.917,32.9569,3050100.0
2008-04-04 14:00:00,49.64,49.7,49.35,49.5,2931600.0,32.9635,33.0034,32.7709,32.8705,2931600.0
2008-04-04 15:00:00,49.51,49.59,48.72,48.82,7534800.0,32.8772,32.9303,32.3526,32.419,7534800.0
2008-04-07 09:30:00,49.88,50.35,49.72,50.35,2217600.0,33.1229,33.435,33.0166,33.435,2217600.0
2008-04-07 10:00:00,50.35,50.39,49.86,50.05,4041600.0,33.435,33.4615,33.1096,33.2358,4041600.0
2008-04-07 11:00:00,50.04,50.47,49.95,50.33,3282300.0,33.2291,33.5147,33.1694,33.4217,3282300.0
2008-04-07 12:00:00,50.33,50.51,50.23,50.41,2111100.0,33.4217,33.5412,33.3553,33.4748,2111100.0
2008-04-07 13:00:00,50.42,50.44,49.99,50.11,2041800.0,33.4815,33.4947,33.1959,33.2756,2041800.0
2008-04-07 14:00:00,50.09,50.13,49.57,49.62,2462700.0,33.2623,33.2889,32.917,32.9502,2462700.0
2008-04-07 15:00:00,49.61,50.16,49.37,49.96,6013200.0,32.9436,33.3088,32.7842,33.176,6013200.0
2008-04-08 09:30:00,48.93,49.19,48.8,49.09,2410200.0,32.492,32.6647,32.4057,32.5983,2410200.0
2008-04-08 10:00:00,49.09,49.33,48.87,49.16,3501900.0,32.5983,32.7577,32.4522,32.6448,3501900.0
2008-04-08 11:00:00,49.16,49.27,48.99,49.03,1803900.0,32.6448,32.7178,32.5319,32.5584,1803900.0
2008-04-08 12:00:00,49.02,49.12,48.98,49.05,1650300.0,32.5518,32.6182,32.5252,32.5717,1650300.0
2008-04-08 13:00:00,49.04,49.09,48.76,48.92,1468500.0,32.5651,32.5983,32.3791,32.4854,1468500.0
2008-04-08 14:00:00,48.91,49.04,48.6,49.01,1877100.0,32.4788,32.5651,32.2729,32.5452,1877100.0
2008-04-08 15:00:00,49.0,49.01,48.62,48.65,5791200.0,32.5385,32.5452,32.2862,32.3061,5791200.0
2008-04-09 09:30:00,48.09,48.16,47.65,47.7,1899300.0,31.9342,31.9807,31.642,31.6752,1899300.0
2008-04-09 10:00:00,47.71,48.01,47.58,48.0,3488400.0,31.6819,31.8811,31.5956,31.8745,3488400.0
2008-04-09 11:00:00,48.0,48.11,47.34,47.36,3198000.0,31.8745,31.9475,31.4362,31.4495,3198000.0
2008-04-09 12:00:00,47.36,47.52,47.22,47.3,3481500.0,31.4495,31.5557,31.3565,31.4096,3481500.0
2008-04-09 13:00:00,47.28,47.53,47.25,47.35,4115100.0,31.3963,31.5624,31.3764,31.4428,4115100.0
2008-04-09 14:00:00,47.36,47.43,47.0,47.1,3418800.0,31.4495,31.496,31.2104,31.2768,3418800.0
2008-04-09 15:00:00,47.1,47.4,46.95,47.01,6080700.0,31.2768,31.476,31.1772,31.2171,6080700.0
2008-04-09 16:00:00,47.01,47.13,46.97,47.13,5280600.0,31.2171,31.2967,31.1905,31.2967,5280600.0
2008-04-10 09:30:00,47.73,47.8,47.35,47.48,2654100.0,31.6952,31.7417,31.4428,31.5292,2654100.0
2008-04-10 10:00:00,47.48,48.3,47.43,48.27,3369900.0,31.5292,32.0737,31.496,32.0538,3369900.0
2008-04-10 11:00:00,48.27,48.65,48.21,48.53,3495300.0,32.0538,32.3061,32.0139,32.2264,3495300.0
2008-04-10 12:00:00,48.54,48.59,48.36,48.38,2753400.0,32.2331,32.2663,32.1135,32.1268,2753400.0
2008-04-10 13:00:00,48.39,48.62,48.37,48.43,2242500.0,32.1334,32.2862,32.1202,32.16,2242500.0
2008-04-10 14:00:00,48.43,48.52,48.18,48.31,1957500.0,32.16,32.2198,31.994,32.0803,1957500.0
2008-04-10 15:00:00,48.31,48.64,48.2,48.55,6450600.0,32.0803,32.2995,32.0073,32.2397,6450600.0
2008-04-10 16:00:00,48.56,48.6,48.5,48.52,6580200.0,32.2463,32.2729,32.2065,32.2198,6580200.0
2008-04-11 09:30:00,48.17,48.6,48.07,48.41,2264700.0,31.9874,32.2729,31.9209,32.1467,2264700.0
2008-04-11 10:00:00,48.41,48.59,48.11,48.53,3190500.0,32.1467,32.2663,31.9475,32.2264,3190500.0
2008-04-11 11:00:00,48.52,48.87,48.43,48.79,2118900.0,32.2198,32.4522,32.16,32.3991,2118900.0
2008-04-11 12:00:00,48.79,48.86,48.29,48.3,2488500.0,32.3991,32.4455,32.067,32.0737,2488500.0
2008-04-11 13:00:00,48.3,48.32,47.88,47.97,2377800.0,32.0737,32.087,31.7948,31.8545,2377800.0
2008-04-11 14:00:00,47.97,48.06,47.74,47.85,2383200.0,31.8545,31.9143,31.7018,31.7749,2383200.0
2008-04-11 15:00:00,47.86,47.95,47.39,47.66,7302300.0,31.7815,31.8413,31.4694,31.6487,7302300.0
2008-04-14 09:30:00,47.26,47.26,46.96,47.1,2357100.0,31.3831,31.3831,31.1839,31.2768,2357100.0
2008-04-14 10:00:00,47.1,47.33,46.84,47.05,3698700.0,31.2768,31.4295,31.1042,31.2436,3698700.0
2008-04-14 11:00:00,47.05,47.11,46.67,46.89,1972200.0,31.2436,31.2835,30.9913,31.1374,1972200.0
2008-04-14 12:00:00,46.89,47.28,46.85,47.26,1517100.0,31.1374,31.3963,31.1108,31.3831,1517100.0
2008-04-14 13:00:00,47.25,47.26,46.88,47.04,1202400.0,31.3764,31.3831,31.1307,31.237,1202400.0
2008-04-14 14:00:00,47.04,47.04,46.89,46.89,865500.0,31.237,31.237,31.1374,31.1374,865500.0
2008-04-14 15:00:00,46.89,46.95,46.77,46.83,3777300.0,31.1374,31.1772,31.0577,31.0975,3777300.0
2008-04-15 09:30:00,47.54,47.64,47.21,47.21,1488000.0,31.569,31.6354,31.3499,31.3499,1488000.0
2008-04-15 10:00:00,47.2,47.37,47.07,47.26,2091900.0,31.3432,31.4561,31.2569,31.3831,2091900.0
2008-04-15 11:00:00,47.27,47.33,46.92,47.08,1317900.0,31.3897,31.4295,31.1573,31.2635,1317900.0
2008-04-15 12:00:00,47.09,47.18,46.97,47.13,1011000.0,31.2702,31.3299,31.1905,31.2967,1011000.0
2008-04-15 13:00:00,47.15,47.35,47.11,47.32,1488300.0,31.31,31.4428,31.2835,31.4229,1488300.0
2008-04-15 14:00:00,47.33,47.35,47.07,47.14,1401900.0,31.4295,31.4428,31.2569,31.3034,1401900.0
2008-04-15 15:00:00,47.14,47.6,47.11,47.53,3809100.0,31.3034,31.6088,31.2835,31.5624,3809100.0
2008-04-16 09:30:00,47.88,48.42,47.82,48.25,3267600.0,31.7948,32.1534,31.7549,32.0405,3267600.0
2008-04-16 10:00:00,48.25,48.63,48.11,48.55,3495000.0,32.0405,32.2928,31.9475,32.2397,3495000.0
2008-04-16 11:00:00,48.55,48.59,48.25,48.34,1980000.0,32.2397,32.2663,32.0405,32.1002,1980000.0
2008-04-16 12:00:00,48.34,48.56,48.32,48.52,1488300.0,32.1002,32.2463,32.087,32.2198,1488300.0
2008-04-16 13:00:00,48.52,48.62,48.37,48.6,1394700.0,32.2198,32.2862,32.1202,32.2729,1394700.0
2008-04-16 14:00:00,48.6,48.82,48.42,48.73,2454300.0,32.2729,32.419,32.1534,32.3592,2454300.0
2008-04-16 15:00:00,48.73,49.38,48.65,49.2,8452500.0,32.3592,32.7909,32.3061,32.6713,8452500.0
2008-04-16 16:00:00,49.2,49.33,48.94,49.3,6666300.0,32.6713,32.7577,32.4987,32.7377,6666300.0
2008-04-17 09:30:00,48.37,48.75,48.35,48.59,1843800.0,32.1202,32.3725,32.1069,32.2663,1843800.0
2008-04-17 10:00:00,48.59,48.72,48.28,48.53,3169200.0,32.2663,32.3526,32.0604,32.2264,3169200.0
2008-04-17 11:00:00,48.53,48.58,48.17,48.29,1977600.0,32.2264,32.2596,31.9874,32.067,1977600.0
2008-04-17 12:00:00,48.29,48.51,48.23,48.51,920100.0,32.067,32.2131,32.0272,32.2131,920100.0
2008-04-17 13:00:00,48.52,48.71,48.49,48.54,1545900.0,32.2198,32.3459,32.1998,32.2331,1545900.0
2008-04-17 14:00:00,48.54,48.58,48.36,48.45,2723100.0,32.2331,32.2596,32.1135,32.1733,2723100.0
2008-04-17 15:00:00,48.46,48.63,48.3,48.35,5610300.0,32.1799,32.2928,32.0737,32.1069,5610300.0
2008-04-17 16:00:00,48.35,48.7,48.29,48.7,6588300.0,32.1069,32.3393,32.067,32.3393,6588300.0
2008-04-18 09:30:00,49.13,49.13,48.66,48.71,1583700.0,32.6248,32.6248,32.3127,32.3459,1583700.0
2008-04-18 10:00:00,48.71,48.93,48.58,48.92,2431500.0,32.3459,32.492,32.2596,32.4854,2431500.0
2008-04-18 11:00:00,48.93,49.15,48.83,49.1,1527300.0,32.492,32.6381,32.4256,32.6049,1527300.0
2008-04-18 12:00:00,49.1,49.27,48.98,48.98,1257000.0,32.6049,32.7178,32.5252,32.5252,1257000.0
2008-04-18 13:00:00,48.98,49.31,48.94,49.23,1380900.0,32.5252,32.7444,32.4987,32.6912,1380900.0
2008-04-18 14:00:00,49.23,49.23,49.03,49.12,993900.0,32.6912,32.6912,32.5584,32.6182,993900.0
2008-04-18 15:00:00,49.13,49.22,48.88,49.09,4373700.0,32.6248,32.6846,32.4588,32.5983,4373700.0
2008-04-21 09:30:00,48.85,49.07,48.84,49.05,1690800.0,32.4389,32.585,32.4323,32.5717,1690800.0
2008-04-21 10:00:00,49.05,49.05,48.61,48.68,2607300.0,32.5717,32.5717,32.2795,32.326,2607300.0
2008-04-21 11:00:00,48.68,49.19,48.66,49.11,2072700.0,32.326,32.6647,32.3127,32.6116,2072700.0
2008-04-21 12:00:00,49.12,49.19,49.02,49.17,1048800.0,32.6182,32.6647,32.5518,32.6514,1048800.0
2008-04-21 13:00:00,49.17,49.33,49.08,49.22,1094700.0,32.6514,32.7577,32.5916,32.6846,1094700.0
2008-04-21 14:00:00,49.21,49.47,49.15,49.43,1041300.0,32.678,32.8506,32.6381,32.8241,1041300.0
2008-04-21 15:00:00,49.44,49.96,49.43,49.8,4092900.0,32.8307,33.176,32.8241,33.0698,4092900.0
2008-04-22 09:30:00,50.08,50.24,49.84,50.02,2035200.0,33.2557,33.3619,33.0963,33.2158,2035200.0
2008-04-22 10:00:00,50.03,50.18,49.86,50.18,2095500.0,33.2225,33.3221,33.1096,33.3221,2095500.0
2008-04-22 11:00:00,50.18,50.36,49.82,49.87,1917000.0,33.3221,33.4416,33.083,33.1162,1917000.0
2008-04-22 12:00:00,49.87,49.87,49.02,49.05,3051900.0,33.1162,33.1162,32.5518,32.5717,3051900.0
2008-04-22 13:00:00,49.05,49.6,49.03,49.54,2100300.0,32.5717,32.9369,32.5584,32.8971,2100300.0
2008-04-22 14:00:00,49.55,49.68,49.34,49.47,1709400.0,32.9037,32.9901,32.7643,32.8506,1709400.0
2008-04-22 15:00:00,49.44,49.75,49.4,49.57,1732200.0,32.8307,33.0366,32.8041,32.917,1732200.0
2008-04-23 09:30:00,51.41,52.06,51.37,51.87,4042500.0,34.1389,34.5705,34.1123,34.4443,4042500.0
2008-04-23 10:00:00,51.88,52.72,51.71,52.56,5682900.0,34.451,35.0088,34.3381,34.9025,5682900.0
2008-04-23 11:00:00,52.56,52.69,52.37,52.45,3300900.0,34.9025,34.9889,34.7764,34.8295,3300900.0
2008-04-23 12:00:00,52.47,52.49,52.01,52.21,2208600.0,34.8428,34.8561,34.5373,34.6701,2208600.0
2008-04-23 13:00:00,52.21,52.74,52.1,52.73,2196600.0,34.6701,35.0221,34.5971,35.0154,2196600.0
2008-04-23 14:00:00,52.74,53.0,52.62,52.99,3576000.0,35.0221,35.1947,34.9424,35.1881,3576000.0
2008-04-23 15:00:00,52.98,53.63,52.98,53.43,13913100.0,35.1814,35.6131,35.1814,35.4803,13913100.0
2008-04-23 16:00:00,53.42,53.46,52.54,53.14,10089000.0,35.4736,35.5002,34.8893,35.2877,10089000.0
2008-04-24 09:30:00,53.47,53.67,52.54,52.84,3701400.0,35.5068,35.6396,34.8893,35.0885,3701400.0
2008-04-24 10:00:00,52.84,52.84,51.98,52.66,4202400.0,35.0885,35.0885,34.5174,34.9689,4202400.0
2008-04-24 11:00:00,52.66,53.32,52.59,53.11,2352900.0,34.9689,35.4072,34.9225,35.2678,2352900.0
2008-04-24 12:00:00,53.12,53.66,53.1,53.45,1769700.0,35.2744,35.633,35.2611,35.4935,1769700.0
2008-04-24 13:00:00,53.46,53.67,53.34,53.67,1410000.0,35.5002,35.6396,35.4205,35.6396,1410000.0
2008-04-24 14:00:00,53.67,54.09,53.62,53.99,2165100.0,35.6396,35.9185,35.6064,35.8521,2165100.0
2008-04-24 15:00:00,53.98,54.25,53.43,53.47,6689700.0,35.8455,36.0248,35.4803,35.5068,6689700.0
2008-04-24 16:00:00,53.48,53.49,53.28,53.33,1828800.0,35.5135,35.5201,35.3807,35.4139,1828800.0
2008-04-25 09:30:00,53.11,53.15,52.47,52.55,1377600.0,35.2678,35.2943,34.8428,34.8959,1377600.0
2008-04-25 10:00:00,52.53,52.64,52.33,52.54,2756400.0,34.8826,34.9557,34.7498,34.8893,2756400.0
2008-04-25 11:00:00,52.54,52.61,52.14,52.52,1849800.0,34.8893,34.9357,34.6236,34.876,1849800.0
2008-04-25 12:00:00,52.53,52.54,52.19,52.23,1384200.0,34.8826,34.8893,34.6568,34.6834,1384200.0
2008-04-25 13:00:00,52.21,52.41,52.1,52.39,972300.0,34.6701,34.8029,34.5971,34.7896,972300.0
2008-04-25 14:00:00,52.38,52.74,52.3,52.69,1461000.0,34.783,35.0221,34.7299,34.9889,1461000.0
2008-04-25 15:00:00,52.69,53.15,52.68,52.78,3919500.0,34.9889,35.2943,34.9822,35.0486,3919500.0
2008-04-28 09:30:00,52.45,52.86,52.44,52.74,1711200.0,34.8295,35.1018,34.8229,35.0221,1711200.0
2008-04-28 10:00:00,52.74,53.14,52.56,53.09,2072700.0,35.0221,35.2877,34.9025,35.2545,2072700.0
2008-04-28 11:00:00,53.08,53.1,52.74,52.91,833100.0,35.2478,35.2611,35.0221,35.135,833100.0
2008-04-28 12:00:00,52.91,53.03,52.85,52.87,706500.0,35.135,35.2146,35.0951,35.1084,706500.0
2008-04-28 13:00:00,52.86,53.03,52.82,52.95,1130100.0,35.1018,35.2146,35.0752,35.1615,1130100.0
2008-04-28 14:00:00,52.92,52.94,52.77,52.83,866700.0,35.1416,35.1549,35.042,35.0818,866700.0
2008-04-28 15:00:00,52.83,53.0,52.45,52.49,2665500.0,35.0818,35.1947,34.8295,34.8561,2665500.0
2008-04-29 09:30:00,52.86,52.96,52.57,52.58,1571100.0,35.1018,35.1682,34.9092,34.9158,1571100.0
2008-04-29 10:00:00,52.58,52.84,52.26,52.31,2035800.0,34.9158,35.0885,34.7033,34.7365,2035800.0
2008-04-29 11:00:00,52.3,52.55,52.26,52.28,1220700.0,34.7299,34.8959,34.7033,34.7166,1220700.0
2008-04-29 12:00:00,52.27,52.35,52.16,52.24,1545900.0,34.71,34.7631,34.6369,34.69,1545900.0
2008-04-29 13:00:00,52.24,52.45,52.22,52.32,997800.0,34.69,34.8295,34.6768,34.7432,997800.0
2008-04-29 14:00:00,52.32,52.7,52.31,52.67,1295700.0,34.7432,34.9955,34.7365,34.9756,1295700.0
2008-04-29 15:00:00,52.67,52.69,52.31,52.46,2546700.0,34.9756,34.9889,34.7365,34.8361,2546700.0
2008-04-30 09:30:00,53.2,53.27,52.84,53.06,2191500.0,35.3275,35.374,35.0885,35.2346,2191500.0
2008-04-30 10:00:00,53.06,53.28,53.03,53.2,2580000.0,35.2346,35.3807,35.2146,35.3275,2580000.0
2008-04-30 11:00:00,53.2,53.53,53.2,53.3,2733600.0,35.3275,35.5467,35.3275,35.3939,2733600.0
2008-04-30 12:00:00,53.29,53.31,53.06,53.2,878700.0,35.3873,35.4006,35.2346,35.3275,878700.0
2008-04-30 13:00:00,53.2,53.35,53.17,53.21,1140600.0,35.3275,35.4271,35.3076,35.3342,1140600.0
2008-04-30 14:00:00,53.21,53.59,52.89,53.03,4838700.0,35.3342,35.5865,35.1217,35.2146,4838700.0
2008-04-30 15:00:00,53.03,53.16,52.67,52.93,4801500.0,35.2146,35.301,34.9756,35.1482,4801500.0
2008-04-30 16:00:00,52.95,52.97,52.86,52.9,2503500.0,35.1615,35.1748,35.1018,35.1283,2503500.0
2008-05-01 09:30:00,52.94,53.17,52.61,53.04,1614900.0,35.1549,35.3076,34.9357,35.2213,1614900.0
2008-05-01 10:00:00,53.05,53.37,52.71,52.88,1710600.0,35.2279,35.4404,35.0021,35.115,1710600.0
2008-05-01 11:00:00,52.88,52.99,52.71,52.89,1091100.0,35.115,35.1881,35.0021,35.1217,1091100.0
2008-05-01 12:00:00,52.89,54.02,52.85,54.0,2474100.0,35.1217,35.8721,35.0951,35.8588,2474100.0
2008-05-01 13:00:00,54.0,54.17,53.75,53.84,2561400.0,35.8588,35.9717,35.6928,35.7525,2561400.0
2008-05-01 14:00:00,53.83,54.17,53.72,54.02,2317200.0,35.7459,35.9717,35.6728,35.8721,2317200.0
2008-05-01 15:00:00,54.01,54.29,53.9,54.09,6037500.0,35.8654,36.0513,35.7924,35.9185,6037500.0
2008-05-01 16:00:00,54.09,54.1,53.97,54.1,5813400.0,35.9185,35.9252,35.8388,35.9252,5813400.0
2008-05-02 09:30:00,54.74,54.87,54.15,54.69,2171400.0,36.3502,36.4365,35.9584,36.317,2171400.0
2008-05-02 10:00:00,54.69,55.0,54.4,54.43,2443500.0,36.317,36.5228,36.1244,36.1443,2443500.0
2008-05-02 11:00:00,54.43,54.76,54.43,54.69,1083900.0,36.1443,36.3635,36.1443,36.317,1083900.0
2008-05-02 12:00:00,54.68,54.78,54.48,54.52,1912200.0,36.3103,36.3767,36.1775,36.2041,1912200.0
2008-05-02 13:00:00,54.52,54.6,54.18,54.48,1310700.0,36.2041,36.2572,35.9783,36.1775,1310700.0
2008-05-02 14:00:00,54.48,54.59,54.2,54.43,1663200.0,36.1775,36.2506,35.9916,36.1443,1663200.0
2008-05-02 15:00:00,54.41,54.72,54.39,54.57,2802000.0,36.131,36.3369,36.1178,36.2373,2802000.0
2008-05-05 09:30:00,54.41,54.55,54.12,54.37,1083900.0,36.131,36.224,35.9385,36.1045,1083900.0
2008-05-05 10:00:00,54.42,54.52,53.94,53.95,2103600.0,36.1377,36.2041,35.8189,35.8256,2103600.0
2008-05-05 11:00:00,53.95,54.2,53.88,54.17,1555800.0,35.8256,35.9916,35.7791,35.9717,1555800.0
2008-05-05 12:00:00,54.17,54.22,54.02,54.09,1029000.0,35.9717,36.0049,35.8721,35.9185,1029000.0
2008-05-05 13:00:00,54.1,54.13,53.77,53.81,1543800.0,35.9252,35.9451,35.706,35.7326,1543800.0
2008-05-05 14:00:00,53.82,54.03,53.77,53.91,1187700.0,35.7392,35.8787,35.706,35.799,1187700.0
2008-05-05 15:00:00,53.92,54.13,53.72,53.79,2869500.0,35.8056,35.9451,35.6728,35.7193,2869500.0
2008-05-06 09:30:00,53.47,53.51,53.06,53.15,2494500.0,35.5068,35.5334,35.2346,35.2943,2494500.0
2008-05-06 10:00:00,53.15,53.91,53.14,53.88,2324400.0,35.2943,35.799,35.2877,35.7791,2324400.0
2008-05-06 11:00:00,53.88,53.91,53.51,53.79,1224000.0,35.7791,35.799,35.5334,35.7193,1224000.0
2008-05-06 12:00:00,53.79,54.21,53.78,54.18,1362300.0,35.7193,35.9982,35.7127,35.9783,1362300.0
2008-05-06 13:00:00,54.18,54.34,54.08,54.22,1062000.0,35.9783,36.0845,35.9119,36.0049,1062000.0
2008-05-06 14:00:00,54.23,54.56,54.03,54.48,1406400.0,36.0115,36.2306,35.8787,36.1775,1406400.0
2008-05-06 15:00:00,54.48,54.74,54.38,54.53,4081800.0,36.1775,36.3502,36.1111,36.2107,4081800.0
2008-05-07 09:30:00,52.72,52.91,52.47,52.81,2661600.0,35.0088,35.135,34.8428,35.0686,2661600.0
2008-05-07 10:00:00,52.82,52.89,52.5,52.53,2735400.0,35.0752,35.1217,34.8627,34.8826,2735400.0
2008-05-07 11:00:00,52.53,52.64,52.29,52.29,2637900.0,34.8826,34.9557,34.7232,34.7232,2637900.0
2008-05-07 12:00:00,52.29,52.54,52.25,52.52,1343700.0,34.7232,34.8893,34.6967,34.876,1343700.0
2008-05-07 13:00:00,52.53,52.53,52.17,52.32,1235400.0,34.8826,34.8826,34.6436,34.7432,1235400.0
2008-05-07 14:00:00,52.3,52.3,51.52,51.56,4040700.0,34.7299,34.7299,34.2119,34.2385,4040700.0
2008-05-07 15:00:00,51.56,51.6,51.03,51.23,8064300.0,34.2385,34.265,33.8865,34.0193,8064300.0
2008-05-07 16:00:00,51.27,51.4,51.07,51.35,6425400.0,34.0459,34.1322,33.9131,34.099,6425400.0
2008-05-08 09:30:00,51.6,51.79,51.42,51.58,1689600.0,34.265,34.3912,34.1455,34.2518,1689600.0
2008-05-08 10:00:00,51.57,51.64,51.23,51.43,3185700.0,34.2451,34.2916,34.0193,34.1522,3185700.0
2008-05-08 11:00:00,51.43,51.89,51.32,51.68,1719000.0,34.1522,34.4576,34.0791,34.3182,1719000.0
2008-05-08 12:00:00,51.69,51.76,51.46,51.66,890400.0,34.3248,34.3713,34.1721,34.3049,890400.0
2008-05-08 13:00:00,51.65,52.09,51.58,52.06,1310700.0,34.2983,34.5904,34.2518,34.5705,1310700.0
2008-05-08 14:00:00,52.05,52.12,51.72,51.79,1680900.0,34.5639,34.6104,34.3447,34.3912,1680900.0
2008-05-08 15:00:00,51.79,51.98,51.56,51.95,3549000.0,34.3912,34.5174,34.2385,34.4975,3549000.0
2008-05-08 16:00:00,51.95,51.98,51.7,51.7,2238900.0,34.4975,34.5174,34.3315,34.3315,2238900.0
2008-05-09 09:30:00,50.73,50.85,50.43,50.64,1893600.0,33.6873,33.767,33.4881,33.6276,1893600.0
2008-05-09 10:00:00,50.64,51.04,50.63,50.95,2226300.0,33.6276,33.8932,33.6209,33.8334,2226300.0
2008-05-09 11:00:00,50.96,51.0,50.78,50.81,1567500.0,33.8401,33.8666,33.7205,33.7404,1567500.0
2008-05-09 12:00:00,50.83,50.94,50.73,50.92,1062000.0,33.7537,33.8268,33.6873,33.8135,1062000.0
2008-05-09 13:00:00,50.91,50.93,50.5,50.63,1714800.0,33.8069,33.8201,33.5346,33.6209,1714800.0
2008-05-09 14:00:00,50.62,50.77,50.59,50.72,1008600.0,33.6143,33.7139,33.5944,33.6807,1008600.0
2008-05-09 15:00:00,50.71,51.08,50.65,50.73,2792400.0,33.674,33.9197,33.6342,33.6873,2792400.0
2008-05-12 09:30:00,50.83,50.92,50.04,50.12,2092500.0,33.7537,33.8135,33.2291,33.2823,2092500.0
2008-05-12 10:00:00,50.13,50.37,50.05,50.21,2128500.0,33.2889,33.4483,33.2358,33.342,2128500.0
2008-05-12 11:00:00,50.22,50.74,50.13,50.58,2085300.0,33.3487,33.694,33.2889,33.5877,2085300.0
2008-05-12 12:00:00,50.59,50.67,50.27,50.29,1183500.0,33.5944,33.6475,33.3819,33.3951,1183500.0
2008-05-12 13:00:00,50.29,50.36,50.14,50.28,759300.0,33.3951,33.4416,33.2955,33.3885,759300.0
2008-05-12 14:00:00,50.27,50.67,50.23,50.64,1357800.0,33.3819,33.6475,33.3553,33.6276,1357800.0
2008-05-12 15:00:00,50.64,50.9,50.54,50.82,3504900.0,33.6276,33.8002,33.5612,33.7471,3504900.0
2008-05-13 09:30:00,51.65,51.74,51.25,51.33,1166700.0,34.2983,34.358,34.0326,34.0858,1166700.0
2008-05-13 10:00:00,51.33,51.42,51.04,51.08,1317000.0,34.0858,34.1455,33.8932,33.9197,1317000.0
2008-05-13 11:00:00,51.07,51.27,51.02,51.16,1409700.0,33.9131,34.0459,33.8799,33.9729,1409700.0
2008-05-13 12:00:00,51.15,51.37,51.14,51.36,1250400.0,33.9662,34.1123,33.9596,34.1057,1250400.0
2008-05-13 13:00:00,51.37,51.43,51.29,51.35,492600.0,34.1123,34.1522,34.0592,34.099,492600.0
2008-05-13 14:00:00,51.35,51.61,51.35,51.59,723600.0,34.099,34.2717,34.099,34.2584,723600.0
2008-05-13 15:00:00,51.59,51.67,51.32,51.62,2368800.0,34.2584,34.3115,34.0791,34.2783,2368800.0
2008-05-14 09:30:00,51.86,52.04,51.78,52.0,1194600.0,34.4377,34.5572,34.3846,34.5307,1194600.0
2008-05-14 10:00:00,52.0,52.33,51.99,52.12,1121400.0,34.5307,34.7498,34.524,34.6104,1121400.0
2008-05-14 11:00:00,52.12,52.41,52.03,52.37,792900.0,34.6104,34.8029,34.5506,34.7764,792900.0
2008-05-14 12:00:00,52.36,52.47,52.33,52.42,721800.0,34.7697,34.8428,34.7498,34.8096,721800.0
2008-05-14 13:00:00,52.42,52.55,52.39,52.53,463800.0,34.8096,34.8959,34.7896,34.8826,463800.0
2008-05-14 14:00:00,52.53,52.61,52.44,52.51,1416600.0,34.8826,34.9357,34.8229,34.8693,1416600.0
2008-05-14 15:00:00,52.49,52.51,51.86,51.96,3211200.0,34.8561,34.8693,34.4377,34.5041,3211200.0
2008-05-14 16:00:00,51.97,52.06,51.93,51.98,2483100.0,34.5107,34.5705,34.4842,34.5174,2483100.0
2008-05-15 09:30:00,52.08,52.23,51.94,52.2,741300.0,34.5838,34.6834,34.4908,34.6635,741300.0
2008-05-15 10:00:00,52.2,52.43,51.99,52.42,1590900.0,34.6635,34.8162,34.524,34.8096,1590900.0
2008-05-15 11:00:00,52.42,52.44,52.2,52.35,1004100.0,34.8096,34.8229,34.6635,34.7631,1004100.0
2008-05-15 12:00:00,52.35,52.42,52.15,52.34,1003800.0,34.7631,34.8096,34.6303,34.7564,1003800.0
2008-05-15 13:00:00,52.33,52.4,52.19,52.29,863400.0,34.7498,34.7963,34.6568,34.7232,863400.0
2008-05-15 14:00:00,52.3,52.61,52.26,52.48,1209600.0,34.7299,34.9357,34.7033,34.8494,1209600.0
2008-05-15 15:00:00,52.48,52.75,52.39,52.68,3001800.0,34.8494,35.0287,34.7896,34.9822,3001800.0
2008-05-15 16:00:00,52.71,52.73,52.6,52.72,5105100.0,35.0021,35.0154,34.9291,35.0088,5105100.0
2008-05-16 09:30:00,52.66,53.05,52.53,52.9,1521000.0,34.9689,35.2279,34.8826,35.1283,1521000.0
2008-05-16 10:00:00,52.91,52.97,52.63,52.74,2453400.0,35.135,35.1748,34.949,35.0221,2453400.0
2008-05-16 11:00:00,52.72,52.77,52.53,52.68,1063800.0,35.0088,35.042,34.8826,34.9822,1063800.0
2008-05-16 12:00:00,52.68,52.9,52.67,52.85,942300.0,34.9822,35.1283,34.9756,35.0951,942300.0
2008-05-16 13:00:00,52.84,52.93,52.72,52.82,756900.0,35.0885,35.1482,35.0088,35.0752,756900.0
2008-05-16 14:00:00,52.81,52.99,52.77,52.92,947700.0,35.0686,35.1881,35.042,35.1416,947700.0
2008-05-16 15:00:00,52.92,52.98,52.78,52.9,1942500.0,35.1416,35.1814,35.0486,35.1283,1942500.0
2008-05-19 09:30:00,52.9,53.19,52.81,53.16,1381500.0,35.1283,35.3209,35.0686,35.301,1381500.0
2008-05-19 10:00:00,53.16,53.41,53.1,53.38,2240700.0,35.301,35.467,35.2611,35.4471,2240700.0
2008-05-19 11:00:00,53.38,53.69,53.35,53.51,1872600.0,35.4471,35.6529,35.4271,35.5334,1872600.0
2008-05-19 12:00:00,53.5,53.66,53.4,53.41,809400.0,35.5267,35.633,35.4603,35.467,809400.0
2008-05-19 13:00:00,53.42,53.63,53.31,53.31,873300.0,35.4736,35.6131,35.4006,35.4006,873300.0
2008-05-19 14:00:00,53.31,53.35,52.9,53.16,2310900.0,35.4006,35.4271,35.1283,35.301,2310900.0
2008-05-19 15:00:00,53.16,53.22,52.81,52.98,2248500.0,35.301,35.3408,35.0686,35.1814,2248500.0
2008-05-20 09:30:00,51.58,51.68,51.37,51.47,2145900.0,34.2518,34.3182,34.1123,34.1787,2145900.0
2008-05-20 10:00:00,51.46,51.53,51.29,51.43,2614800.0,34.1721,34.2186,34.0592,34.1522,2614800.0
2008-05-20 11:00:00,51.43,51.44,51.07,51.14,1389300.0,34.1522,34.1588,33.9131,33.9596,1389300.0
2008-05-20 12:00:00,51.16,51.4,51.1,51.3,750600.0,33.9729,34.1322,33.933,34.0658,750600.0
2008-05-20 13:00:00,51.29,51.36,51.04,51.08,1018800.0,34.0592,34.1057,33.8932,33.9197,1018800.0
2008-05-20 14:00:00,51.06,51.18,50.97,51.04,934200.0,33.9065,33.9861,33.8467,33.8932,934200.0
2008-05-20 15:00:00,51.04,51.23,50.85,50.93,5455800.0,33.8932,34.0193,33.767,33.8201,5455800.0
2008-05-21 09:30:00,52.08,52.32,51.94,51.97,1392300.0,34.5838,34.7432,34.4908,34.5107,1392300.0
2008-05-21 10:00:00,51.96,52.17,51.49,51.49,1811700.0,34.5041,34.6436,34.192,34.192,1811700.0
2008-05-21 11:00:00,51.49,51.83,51.43,51.82,1044600.0,34.192,34.4178,34.1522,34.4111,1044600.0
2008-05-21 12:00:00,51.82,51.98,51.71,51.95,701400.0,34.4111,34.5174,34.3381,34.4975,701400.0
2008-05-21 13:00:00,51.97,51.97,51.49,51.58,1465500.0,34.5107,34.5107,34.192,34.2518,1465500.0
2008-05-21 14:00:00,51.58,51.58,50.78,51.14,3240000.0,34.2518,34.2518,33.7205,33.9596,3240000.0
2008-05-21 15:00:00,51.16,51.23,50.57,50.88,4037700.0,33.9729,34.0193,33.5811,33.7869,4037700.0
2008-05-21 16:00:00,50.87,50.93,50.71,50.82,3172200.0,33.7803,33.8201,33.674,33.7471,3172200.0
2008-05-22 09:30:00,51.32,51.32,50.87,50.97,1152900.0,34.0791,34.0791,33.7803,33.8467,1152900.0
2008-05-22 10:00:00,50.96,51.26,50.95,51.18,1839300.0,33.8401,34.0393,33.8334,33.9861,1839300.0
2008-05-22 11:00:00,51.18,51.25,50.9,50.96,1048200.0,33.9861,34.0326,33.8002,33.8401,1048200.0
2008-05-22 12:00:00,50.95,51.12,50.75,51.11,1130100.0,33.8334,33.9463,33.7006,33.9397,1130100.0
2008-05-22 13:00:00,51.11,51.33,51.01,51.25,751200.0,33.9397,34.0858,33.8733,34.0326,751200.0
2008-05-22 14:00:00,51.25,51.28,51.0,51.11,1277700.0,34.0326,34.0526,33.8666,33.9397,1277700.0
2008-05-22 15:00:00,51.12,51.17,50.96,51.08,2120700.0,33.9463,33.9795,33.8401,33.9197,2120700.0
2008-05-22 16:00:00,51.02,51.2,50.95,50.96,4491600.0,33.8799,33.9994,33.8334,33.8401,4491600.0
2008-05-23 09:30:00,50.55,50.64,50.01,50.03,3563400.0,33.5678,33.6276,33.2092,33.2225,3563400.0
2008-05-23 10:00:00,50.03,50.17,49.64,49.94,2433300.0,33.2225,33.3155,32.9635,33.1627,2433300.0
2008-05-23 11:00:00,49.94,49.94,49.54,49.68,1596600.0,33.1627,33.1627,32.8971,32.9901,1596600.0
2008-05-23 12:00:00,49.68,49.78,49.53,49.58,1397700.0,32.9901,33.0565,32.8905,32.9237,1397700.0
2008-05-23 13:00:00,49.58,49.83,49.56,49.65,1088100.0,32.9237,33.0897,32.9104,32.9701,1088100.0
2008-05-23 14:00:00,49.64,49.86,49.6,49.72,1446300.0,32.9635,33.1096,32.9369,33.0166,1446300.0
2008-05-23 15:00:00,49.72,49.85,49.61,49.68,4228200.0,33.0166,33.103,32.9436,32.9901,4228200.0
2008-05-27 09:30:00,49.57,49.81,49.24,49.3,1306500.0,32.917,33.0764,32.6979,32.7377,1306500.0
2008-05-27 10:00:00,49.3,49.68,49.24,49.3,2511300.0,32.7377,32.9901,32.6979,32.7377,2511300.0
2008-05-27 11:00:00,49.34,49.53,48.81,48.84,2451300.0,32.7643,32.8905,32.4123,32.4323,2451300.0
2008-05-27 12:00:00,48.84,49.17,48.76,49.16,1349400.0,32.4323,32.6514,32.3791,32.6448,1349400.0
2008-05-27 13:00:00,49.15,49.33,48.99,49.3,1401300.0,32.6381,32.7577,32.5319,32.7377,1401300.0
2008-05-27 14:00:00,49.31,49.77,49.26,49.73,1684800.0,32.7444,33.0498,32.7112,33.0233,1684800.0
2008-05-27 15:00:00,49.73,50.1,49.67,50.06,3034500.0,33.0233,33.269,32.9834,33.2424,3034500.0
2008-05-28 09:30:00,50.05,50.05,49.56,49.66,1547100.0,33.2358,33.2358,32.9104,32.9768,1547100.0
2008-05-28 10:00:00,49.66,49.67,49.3,49.52,1250400.0,32.9768,32.9834,32.7377,32.8838,1250400.0
2008-05-28 11:00:00,49.52,49.54,49.29,49.4,958500.0,32.8838,32.8971,32.7311,32.8041,958500.0
2008-05-28 12:00:00,49.41,49.42,49.22,49.39,900300.0,32.8108,32.8174,32.6846,32.7975,900300.0
2008-05-28 13:00:00,49.39,49.56,49.31,49.45,817800.0,32.7975,32.9104,32.7444,32.8373,817800.0
2008-05-28 14:00:00,49.47,49.52,49.34,49.47,852600.0,32.8506,32.8838,32.7643,32.8506,852600.0
2008-05-28 15:00:00,49.47,50.01,49.45,49.93,2268300.0,32.8506,33.2092,32.8373,33.1561,2268300.0
2008-05-28 16:00:00,49.92,50.02,49.92,49.97,3187500.0,33.1494,33.2158,33.1494,33.1826,3187500.0
2008-05-29 09:30:00,49.92,50.3,49.69,50.12,1042800.0,33.1494,33.4018,32.9967,33.2823,1042800.0
2008-05-29 10:00:00,50.14,50.59,50.01,50.52,3504600.0,33.2955,33.5944,33.2092,33.5479,3504600.0
2008-05-29 11:00:00,50.51,50.82,50.45,50.79,2024100.0,33.5412,33.7471,33.5014,33.7272,2024100.0
2008-05-29 12:00:00,50.8,51.01,50.69,50.94,1194300.0,33.7338,33.8733,33.6608,33.8268,1194300.0
2008-05-29 13:00:00,50.95,51.05,50.74,50.81,1761900.0,33.8334,33.8998,33.694,33.7404,1761900.0
2008-05-29 14:00:00,50.82,50.95,50.68,50.79,1285200.0,33.7471,33.8334,33.6541,33.7272,1285200.0
2008-05-29 15:00:00,50.78,50.79,50.4,50.65,2745000.0,33.7205,33.7272,33.4682,33.6342,2745000.0
2008-05-29 16:00:00,50.64,50.75,50.63,50.71,4022100.0,33.6276,33.7006,33.6209,33.674,4022100.0
2008-05-30 09:30:00,50.83,50.99,50.72,50.81,667500.0,33.7537,33.86,33.6807,33.7404,667500.0
2008-05-30 10:00:00,50.8,51.06,50.66,50.94,1215300.0,33.7338,33.9065,33.6408,33.8268,1215300.0
2008-05-30 11:00:00,50.94,51.01,50.82,50.98,840600.0,33.8268,33.8733,33.7471,33.8533,840600.0
2008-05-30 12:00:00,50.98,50.98,50.81,50.9,388500.0,33.8533,33.8533,33.7404,33.8002,388500.0
2008-05-30 13:00:00,50.89,50.99,50.83,50.94,316800.0,33.7936,33.86,33.7537,33.8268,316800.0
2008-05-30 14:00:00,50.92,50.97,50.85,50.94,287700.0,33.8135,33.8467,33.767,33.8268,287700.0
2008-05-30 15:00:00,50.92,50.99,50.6,50.72,1534800.0,33.8135,33.86,33.601,33.6807,1534800.0
2008-06-02 09:30:00,51.29,51.59,51.04,51.07,1816800.0,34.0592,34.2584,33.8932,33.9131,1816800.0
2008-06-02 10:00:00,51.07,51.18,50.76,50.84,2707800.0,33.9131,33.9861,33.7072,33.7604,2707800.0
2008-06-02 11:00:00,50.84,50.95,50.7,50.82,1512900.0,33.7604,33.8334,33.6674,33.7471,1512900.0
2008-06-02 12:00:00,50.81,50.9,50.27,50.28,1682700.0,33.7404,33.8002,33.3819,33.3885,1682700.0
2008-06-02 13:00:00,50.26,50.48,50.14,50.48,1377900.0,33.3752,33.5213,33.2955,33.5213,1377900.0
2008-06-02 14:00:00,50.48,50.52,50.3,50.43,738600.0,33.5213,33.5479,33.4018,33.4881,738600.0
2008-06-02 15:00:00,50.43,50.94,50.31,50.88,1708500.0,33.4881,33.8268,33.4084,33.7869,1708500.0
2008-06-03 09:30:00,50.09,50.09,49.53,49.81,2119800.0,33.2623,33.2623,32.8905,33.0764,2119800.0
2008-06-03 10:00:00,49.81,50.13,49.73,49.88,1307700.0,33.0764,33.2889,33.0233,33.1229,1307700.0
2008-06-03 11:00:00,49.88,50.13,49.84,50.11,831600.0,33.1229,33.2889,33.0963,33.2756,831600.0
2008-06-03 12:00:00,50.12,50.13,49.87,49.88,463500.0,33.2823,33.2889,33.1162,33.1229,463500.0
2008-06-03 13:00:00,49.9,49.98,49.06,49.13,2066400.0,33.1362,33.1893,32.5784,32.6248,2066400.0
2008-06-03 14:00:00,49.13,49.3,48.87,49.18,2288400.0,32.6248,32.7377,32.4522,32.658,2288400.0
2008-06-03 15:00:00,49.17,49.61,49.06,49.13,3771600.0,32.6514,32.9436,32.5784,32.6248,3771600.0
2008-06-04 09:30:00,48.67,48.92,48.51,48.64,1408800.0,32.3194,32.4854,32.2131,32.2995,1408800.0
2008-06-04 10:00:00,48.65,48.79,48.54,48.69,2092500.0,32.3061,32.3991,32.2331,32.3327,2092500.0
2008-06-04 11:00:00,48.69,49.08,48.64,49.02,1508400.0,32.3327,32.5916,32.2995,32.5518,1508400.0
2008-06-04 12:00:00,49.02,49.1,48.9,48.9,1117800.0,32.5518,32.6049,32.4721,32.4721,1117800.0
2008-06-04 13:00:00,48.9,49.04,48.87,48.99,1039200.0,32.4721,32.5651,32.4522,32.5319,1039200.0
2008-06-04 14:00:00,48.98,49.0,48.35,48.44,2210100.0,32.5252,32.5385,32.1069,32.1666,2210100.0
2008-06-04 15:00:00,48.43,48.78,48.35,48.52,3222900.0,32.16,32.3924,32.1069,32.2198,3222900.0
2008-06-04 16:00:00,48.52,48.54,48.44,48.46,3766500.0,32.2198,32.2331,32.1666,32.1799,3766500.0
2008-06-05 09:30:00,48.83,49.27,48.76,49.2,1309500.0,32.4256,32.7178,32.3791,32.6713,1309500.0
2008-06-05 10:00:00,49.2,49.53,49.07,49.32,1872900.0,32.6713,32.8905,32.585,32.751,1872900.0
2008-06-05 11:00:00,49.33,49.55,49.27,49.5,1211400.0,32.7577,32.9037,32.7178,32.8705,1211400.0
2008-06-05 12:00:00,49.5,50.01,49.47,49.97,2235300.0,32.8705,33.2092,32.8506,33.1826,2235300.0
2008-06-05 13:00:00,49.97,50.0,49.67,49.7,786000.0,33.1826,33.2026,32.9834,33.0034,786000.0
2008-06-05 14:00:00,49.69,49.74,49.38,49.74,1323600.0,32.9967,33.0299,32.7909,33.0299,1323600.0
2008-06-05 15:00:00,49.75,50.14,49.7,50.07,5379600.0,33.0366,33.2955,33.0034,33.249,5379600.0
2008-06-05 16:00:00,50.07,50.13,49.73,50.04,7338000.0,33.249,33.2889,33.0233,33.2291,7338000.0
2008-06-06 09:30:00,49.07,49.09,48.65,48.69,2542500.0,32.585,32.5983,32.3061,32.3327,2542500.0
2008-06-06 10:00:00,48.69,48.69,48.27,48.49,2885100.0,32.3327,32.3327,32.0538,32.1998,2885100.0
2008-06-06 11:00:00,48.49,48.51,48.27,48.49,1470900.0,32.1998,32.2131,32.0538,32.1998,1470900.0
2008-06-06 12:00:00,48.49,48.49,48.04,48.12,2783400.0,32.1998,32.1998,31.901,31.9541,2783400.0
2008-06-06 13:00:00,48.12,48.18,47.89,48.01,2534700.0,31.9541,31.994,31.8014,31.8811,2534700.0
2008-06-06 14:00:00,48.01,48.01,47.59,47.59,2624400.0,31.8811,31.8811,31.6022,31.6022,2624400.0
2008-06-06 15:00:00,47.6,47.82,47.2,47.28,10527600.0,31.6088,31.7549,31.3432,31.3963,10527600.0
2008-06-09 09:30:00,47.71,47.87,47.5,47.72,2631900.0,31.6819,31.7881,31.5424,31.6885,2631900.0
2008-06-09 10:00:00,47.72,47.95,47.57,47.76,2345100.0,31.6885,31.8413,31.5889,31.7151,2345100.0
2008-06-09 11:00:00,47.75,47.78,47.65,47.66,832200.0,31.7085,31.7284,31.642,31.6487,832200.0
2008-06-09 12:00:00,47.66,47.76,47.57,47.71,675600.0,31.6487,31.7151,31.5889,31.6819,675600.0
2008-06-09 13:00:00,47.7,47.72,47.04,47.22,1471500.0,31.6752,31.6885,31.237,31.3565,1471500.0
2008-06-09 14:00:00,47.22,47.32,46.8,47.16,2553000.0,31.3565,31.4229,31.0776,31.3167,2553000.0
2008-06-09 15:00:00,47.15,47.5,47.0,47.45,2919300.0,31.31,31.5424,31.2104,31.5092,2919300.0
2008-06-10 09:30:00,46.45,46.55,46.33,46.47,3087000.0,30.8452,30.9116,30.7655,30.8585,3087000.0
2008-06-10 10:00:00,46.47,46.59,46.26,46.31,3168000.0,30.8585,30.9382,30.719,30.7522,3168000.0
2008-06-10 11:00:00,46.31,46.4,45.96,46.18,3526800.0,30.7522,30.812,30.5198,30.6659,3526800.0
2008-06-10 12:00:00,46.19,46.62,46.18,46.56,1999800.0,30.6725,30.9581,30.6659,30.9182,1999800.0
2008-06-10 13:00:00,46.57,46.75,46.48,46.5,2181300.0,30.9249,31.0444,30.8651,30.8784,2181300.0
2008-06-10 14:00:00,46.5,46.55,46.17,46.29,2279400.0,30.8784,30.9116,30.6592,30.7389,2279400.0
2008-06-10 15:00:00,46.29,46.46,46.17,46.25,5384700.0,30.7389,30.8518,30.6592,30.7124,5384700.0
2008-06-11 09:30:00,46.39,46.45,45.9,45.9,1550700.0,30.8053,30.8452,30.48,30.48,1550700.0
2008-06-11 10:00:00,45.89,45.89,45.4,45.68,4420200.0,30.4733,30.4733,30.1479,30.3339,4420200.0
2008-06-11 11:00:00,45.67,45.7,45.33,45.53,1859700.0,30.3272,30.3471,30.1014,30.2343,1859700.0
2008-06-11 12:00:00,45.53,45.75,45.31,45.36,1519800.0,30.2343,30.3803,30.0882,30.1214,1519800.0
2008-06-11 13:00:00,45.36,45.47,45.21,45.33,1028700.0,30.1214,30.1944,30.0218,30.1014,1028700.0
2008-06-11 14:00:00,45.33,45.55,45.17,45.24,1948500.0,30.1014,30.2475,29.9952,30.0417,1948500.0
2008-06-11 15:00:00,45.24,45.46,45.12,45.18,4930800.0,30.0417,30.1878,29.962,30.0018,4930800.0
2008-06-11 16:00:00,45.18,45.36,45.1,45.1,4367100.0,30.0018,30.1214,29.9487,29.9487,4367100.0
2008-06-12 09:30:00,45.9,46.65,45.87,46.61,2683500.0,30.48,30.978,30.46,30.9514,2683500.0
2008-06-12 10:00:00,46.61,46.66,46.26,46.31,2250900.0,30.9514,30.9846,30.719,30.7522,2250900.0
2008-06-12 11:00:00,46.32,46.5,46.32,46.35,1455300.0,30.7589,30.8784,30.7589,30.7788,1455300.0
2008-06-12 12:00:00,46.35,46.47,46.25,46.33,1217400.0,30.7788,30.8585,30.7124,30.7655,1217400.0
2008-06-12 13:00:00,46.34,46.43,46.09,46.16,1359000.0,30.7721,30.8319,30.6061,30.6526,1359000.0
2008-06-12 14:00:00,46.16,46.24,45.97,46.13,1806000.0,30.6526,30.7057,30.5264,30.6327,1806000.0
2008-06-12 15:00:00,46.12,46.28,45.73,46.21,4582800.0,30.626,30.7323,30.3671,30.6858,4582800.0
2008-06-12 16:00:00,46.23,46.28,46.13,46.18,4415400.0,30.6991,30.7323,30.6327,30.6659,4415400.0
2008-06-13 09:30:00,45.5,45.7,45.29,45.56,1826400.0,30.2143,30.3471,30.0749,30.2542,1826400.0
2008-06-13 10:00:00,45.55,46.11,45.5,46.0,2309700.0,30.2475,30.6194,30.2143,30.5464,2309700.0
2008-06-13 11:00:00,46.0,46.12,45.93,46.07,974700.0,30.5464,30.626,30.4999,30.5928,974700.0
2008-06-13 12:00:00,46.07,46.14,45.84,45.87,777900.0,30.5928,30.6393,30.4401,30.46,777900.0
2008-06-13 13:00:00,45.87,45.9,45.55,45.67,981600.0,30.46,30.48,30.2475,30.3272,981600.0
2008-06-13 14:00:00,45.68,45.89,45.61,45.86,973500.0,30.3339,30.4733,30.2874,30.4534,973500.0
2008-06-13 15:00:00,45.83,46.14,45.67,46.02,4738500.0,30.4335,30.6393,30.3272,30.5596,4738500.0
2008-06-16 09:30:00,45.99,46.15,45.87,46.06,754800.0,30.5397,30.646,30.46,30.5862,754800.0
2008-06-16 10:00:00,46.06,46.44,45.99,46.42,1185900.0,30.5862,30.8385,30.5397,30.8253,1185900.0
2008-06-16 11:00:00,46.43,46.43,46.23,46.36,774300.0,30.8319,30.8319,30.6991,30.7854,774300.0
2008-06-16 12:00:00,46.36,46.45,46.24,46.39,552300.0,30.7854,30.8452,30.7057,30.8053,552300.0
2008-06-16 13:00:00,46.38,46.57,46.25,46.48,703800.0,30.7987,30.9249,30.7124,30.8651,703800.0
2008-06-16 14:00:00,46.49,46.51,46.32,46.42,885000.0,30.8717,30.885,30.7589,30.8253,885000.0
2008-06-16 15:00:00,46.43,46.55,46.21,46.48,2010900.0,30.8319,30.9116,30.6858,30.8651,2010900.0
2008-06-17 09:30:00,46.94,47.22,46.75,47.0,2920500.0,31.1706,31.3565,31.0444,31.2104,2920500.0
2008-06-17 10:00:00,47.0,47.07,46.74,46.86,1127400.0,31.2104,31.2569,31.0378,31.1174,1127400.0
2008-06-17 11:00:00,46.84,46.93,46.36,46.4,2277600.0,31.1042,31.1639,30.7854,30.812,2277600.0
2008-06-17 12:00:00,46.4,46.53,46.19,46.21,1607100.0,30.812,30.8983,30.6725,30.6858,1607100.0
2008-06-17 13:00:00,46.21,46.55,45.73,46.55,857100.0,30.6858,30.9116,30.3671,30.9116,857100.0
2008-06-17 14:00:00,46.55,46.57,46.38,46.46,474000.0,30.9116,30.9249,30.7987,30.8518,474000.0
2008-06-17 15:00:00,46.46,46.49,46.06,46.24,2666700.0,30.8518,30.8717,30.5862,30.7057,2666700.0
2008-06-18 09:30:00,46.92,47.0,46.35,46.35,2932800.0,31.1573,31.2104,30.7788,30.7788,2932800.0
2008-06-18 10:00:00,46.35,46.43,46.02,46.19,2329800.0,30.7788,30.8319,30.5596,30.6725,2329800.0
2008-06-18 11:00:00,46.19,46.55,46.18,46.52,1734900.0,30.6725,30.9116,30.6659,30.8917,1734900.0
2008-06-18 12:00:00,46.52,46.52,46.26,46.37,759000.0,30.8917,30.8917,30.719,30.7921,759000.0
2008-06-18 13:00:00,46.37,46.41,46.17,46.39,868800.0,30.7921,30.8186,30.6592,30.8053,868800.0
2008-06-18 14:00:00,46.4,46.55,46.29,46.54,1446600.0,30.812,30.9116,30.7389,30.9049,1446600.0
2008-06-18 15:00:00,46.55,46.82,46.42,46.79,3503400.0,30.9116,31.0909,30.8253,31.071,3503400.0
2008-06-18 16:00:00,46.79,46.82,46.61,46.61,3282900.0,31.071,31.0909,30.9514,30.9514,3282900.0
2008-06-19 09:30:00,46.13,46.65,46.13,46.56,2785500.0,30.6327,30.978,30.6327,30.9182,2785500.0
2008-06-19 10:00:00,46.55,47.17,46.27,47.17,4579500.0,30.9116,31.3233,30.7257,31.3233,4579500.0
2008-06-19 11:00:00,47.17,47.33,46.67,46.79,1986900.0,31.3233,31.4295,30.9913,31.071,1986900.0
2008-06-19 12:00:00,46.79,46.97,46.73,46.83,1501500.0,31.071,31.1905,31.0311,31.0975,1501500.0
2008-06-19 13:00:00,46.85,46.99,46.75,46.81,979500.0,31.1108,31.2038,31.0444,31.0842,979500.0
2008-06-19 14:00:00,46.82,47.11,46.74,46.98,1345800.0,31.0909,31.2835,31.0378,31.1971,1345800.0
2008-06-19 15:00:00,46.98,47.12,46.79,46.86,2538900.0,31.1971,31.2901,31.071,31.1174,2538900.0
2008-06-19 16:00:00,46.88,46.95,46.74,46.86,893400.0,31.1307,31.1772,31.0378,31.1174,893400.0
2008-06-20 09:30:00,45.61,45.67,45.38,45.53,2016300.0,30.2874,30.3272,30.1346,30.2343,2016300.0
2008-06-20 10:00:00,45.52,45.54,45.02,45.17,3576300.0,30.2276,30.2409,29.8956,29.9952,3576300.0
2008-06-20 11:00:00,45.17,45.6,45.16,45.49,2409900.0,29.9952,30.2807,29.9886,30.2077,2409900.0
2008-06-20 12:00:00,45.48,45.48,45.19,45.23,1310100.0,30.2011,30.2011,30.0085,30.035,1310100.0
2008-06-20 13:00:00,45.23,45.4,45.02,45.1,1877700.0,30.035,30.1479,29.8956,29.9487,1877700.0
2008-06-20 14:00:00,45.09,45.14,44.91,44.92,1117800.0,29.9421,29.9753,29.8225,29.8292,1117800.0
2008-06-20 15:00:00,44.93,45.1,44.47,44.51,6058200.0,29.8358,29.9487,29.5304,29.5569,6058200.0
2008-06-23 09:30:00,44.69,44.84,44.43,44.61,2154600.0,30.0495,30.1503,29.8747,29.9957,2154600.0
2008-06-23 10:00:00,44.61,44.71,44.46,44.52,1886100.0,29.9957,30.0629,29.8948,29.9352,1886100.0
2008-06-23 11:00:00,44.49,44.55,44.29,44.41,996600.0,29.915,29.9553,29.7805,29.8612,996600.0
2008-06-23 12:00:00,44.4,44.53,44.27,44.49,779100.0,29.8545,29.9419,29.7671,29.915,779100.0
2008-06-23 13:00:00,44.49,44.67,44.46,44.64,740700.0,29.915,30.036,29.8948,30.0159,740700.0
2008-06-23 14:00:00,44.64,44.67,44.52,44.55,846000.0,30.0159,30.036,29.9352,29.9553,846000.0
2008-06-23 15:00:00,44.56,44.66,44.41,44.65,2530500.0,29.9621,30.0293,29.8612,30.0226,2530500.0
2008-06-24 09:30:00,44.0,44.18,43.9,43.91,2237700.0,29.5855,29.7066,29.5183,29.525,2237700.0
2008-06-24 10:00:00,43.91,44.08,43.61,44.08,2980200.0,29.525,29.6393,29.3233,29.6393,2980200.0
2008-06-24 11:00:00,44.08,44.64,44.06,44.62,2622900.0,29.6393,30.0159,29.6259,30.0024,2622900.0
2008-06-24 12:00:00,44.62,44.9,44.53,44.77,2305800.0,30.0024,30.1907,29.9419,30.1033,2305800.0
2008-06-24 13:00:00,44.77,44.93,44.63,44.73,1013400.0,30.1033,30.2109,30.0091,30.0764,1013400.0
2008-06-24 14:00:00,44.72,44.85,44.51,44.57,984300.0,30.0696,30.1571,29.9284,29.9688,984300.0
2008-06-24 15:00:00,44.57,44.65,44.3,44.48,3411900.0,29.9688,30.0226,29.7872,29.9083,3411900.0
2008-06-25 09:30:00,44.97,45.15,44.8,45.03,1510200.0,30.2377,30.3588,30.1234,30.2781,1510200.0
2008-06-25 10:00:00,45.02,45.37,44.85,45.33,2289300.0,30.2714,30.5067,30.1571,30.4798,2289300.0
2008-06-25 11:00:00,45.32,45.34,45.12,45.22,1010700.0,30.4731,30.4865,30.3386,30.4058,1010700.0
2008-06-25 12:00:00,45.22,45.28,45.15,45.22,781500.0,30.4058,30.4462,30.3588,30.4058,781500.0
2008-06-25 13:00:00,45.21,45.33,45.16,45.32,807900.0,30.3991,30.4798,30.3655,30.4731,807900.0
2008-06-25 14:00:00,45.32,45.56,45.13,45.45,2880900.0,30.4731,30.6345,30.3453,30.5605,2880900.0
2008-06-25 15:00:00,45.46,45.63,45.1,45.42,6126300.0,30.5672,30.6815,30.3252,30.5403,6126300.0
2008-06-25 16:00:00,45.45,45.46,45.33,45.37,3417300.0,30.5605,30.5672,30.4798,30.5067,3417300.0
2008-06-26 09:30:00,44.22,44.34,44.08,44.19,2317500.0,29.7334,29.8141,29.6393,29.7133,2317500.0
2008-06-26 10:00:00,44.19,44.31,43.63,43.65,3142500.0,29.7133,29.794,29.3367,29.3502,3142500.0
2008-06-26 11:00:00,43.65,43.79,43.55,43.71,1986000.0,29.3502,29.4443,29.2829,29.3905,1986000.0
2008-06-26 12:00:00,43.72,43.75,43.43,43.63,1771200.0,29.3972,29.4174,29.2023,29.3367,1771200.0
2008-06-26 13:00:00,43.63,43.7,43.43,43.59,1156800.0,29.3367,29.3838,29.2023,29.3098,1156800.0
2008-06-26 14:00:00,43.59,43.9,43.38,43.43,2407800.0,29.3098,29.5183,29.1686,29.2023,2407800.0
2008-06-26 15:00:00,43.43,43.65,43.07,43.23,8481600.0,29.2023,29.3502,28.9602,29.0678,8481600.0
2008-06-26 16:00:00,43.23,43.27,43.03,43.16,10248900.0,29.0678,29.0947,28.9333,29.0207,10248900.0
2008-06-27 09:30:00,43.33,43.56,43.27,43.54,1904100.0,29.135,29.2897,29.0947,29.2762,1904100.0
2008-06-27 10:00:00,43.54,43.77,43.21,43.21,2496900.0,29.2762,29.4309,29.0543,29.0543,2496900.0
2008-06-27 11:00:00,43.21,43.42,43.12,43.35,1316400.0,29.0543,29.1955,28.9938,29.1485,1316400.0
2008-06-27 12:00:00,43.36,43.54,43.22,43.28,1086000.0,29.1552,29.2762,29.061,29.1014,1086000.0
2008-06-27 13:00:00,43.29,43.31,43.0,43.08,1145400.0,29.1081,29.1216,28.9131,28.9669,1145400.0
2008-06-27 14:00:00,43.07,43.39,43.06,43.39,1273200.0,28.9602,29.1754,28.9535,29.1754,1273200.0
2008-06-27 15:00:00,43.4,43.41,43.12,43.3,2130600.0,29.1821,29.1888,28.9938,29.1148,2130600.0
2008-06-30 09:30:00,43.57,43.91,43.54,43.61,1493700.0,29.2964,29.525,29.2762,29.3233,1493700.0
2008-06-30 10:00:00,43.61,44.0,43.59,43.98,2393400.0,29.3233,29.5855,29.3098,29.5721,2393400.0
2008-06-30 11:00:00,43.98,44.04,43.86,43.9,1361700.0,29.5721,29.6124,29.4914,29.5183,1361700.0
2008-06-30 12:00:00,43.9,44.1,43.8,43.83,1461000.0,29.5183,29.6528,29.451,29.4712,1461000.0
2008-06-30 13:00:00,43.84,43.95,43.58,43.68,1180800.0,29.4779,29.5519,29.3031,29.3704,1180800.0
2008-06-30 14:00:00,43.69,43.87,43.66,43.79,1417500.0,29.3771,29.4981,29.3569,29.4443,1417500.0
2008-06-30 15:00:00,43.8,43.93,43.66,43.78,2602500.0,29.451,29.5385,29.3569,29.4376,2602500.0
2008-07-01 09:30:00,42.86,43.01,42.68,42.85,1915200.0,28.819,28.9198,28.698,28.8123,1915200.0
2008-07-01 10:00:00,42.85,43.32,42.85,43.31,3833400.0,28.8123,29.1283,28.8123,29.1216,3833400.0
2008-07-01 11:00:00,43.31,43.41,42.84,42.87,1847100.0,29.1216,29.1888,28.8055,28.8257,1847100.0
2008-07-01 12:00:00,42.87,42.87,42.26,42.57,2501700.0,28.8257,28.8257,28.4155,28.624,2501700.0
2008-07-01 13:00:00,42.56,42.82,42.43,42.75,2035200.0,28.6173,28.7921,28.5299,28.745,2035200.0
2008-07-01 14:00:00,42.74,43.46,42.74,43.37,3106500.0,28.7383,29.2224,28.7383,29.1619,3106500.0
2008-07-01 15:00:00,43.36,43.49,43.11,43.38,3517500.0,29.1552,29.2426,28.9871,29.1686,3517500.0
2008-07-02 09:30:00,43.24,43.5,43.04,43.14,1280400.0,29.0745,29.2493,28.94,29.0073,1280400.0
2008-07-02 10:00:00,43.15,43.32,42.99,43.1,1930200.0,29.014,29.1283,28.9064,28.9804,1930200.0
2008-07-02 11:00:00,43.11,43.13,42.58,42.6,1542600.0,28.9871,29.0005,28.6307,28.6442,1542600.0
2008-07-02 12:00:00,42.6,42.75,42.49,42.65,1316100.0,28.6442,28.745,28.5702,28.6778,1316100.0
2008-07-02 13:00:00,42.63,42.79,42.47,42.73,1199700.0,28.6643,28.7719,28.5568,28.7316,1199700.0
2008-07-02 14:00:00,42.73,42.75,42.26,42.35,1664700.0,28.7316,28.745,28.4155,28.4761,1664700.0
2008-07-02 15:00:00,42.37,42.42,41.6,41.83,6419100.0,28.4895,28.5231,27.9718,28.1264,6419100.0
2008-07-02 16:00:00,41.72,42.0,41.72,41.82,8359500.0,28.0525,28.2407,28.0525,28.1197,8359500.0
2008-07-03 08:00:00,41.5,41.89,41.33,41.8,9600.0,27.9045,28.1668,27.7902,28.1062,9600.0
2008-07-03 09:00:00,41.83,42.14,41.3,41.45,4410300.0,28.1264,28.3349,27.77,27.8709,4410300.0
2008-07-03 10:00:00,41.45,42.06,41.17,41.89,5961600.0,27.8709,28.2811,27.6826,28.1668,5961600.0
2008-07-03 11:00:00,41.88,42.3,41.84,41.99,3654000.0,28.16,28.4424,28.1331,28.234,3654000.0
2008-07-03 12:00:00,41.99,42.01,41.76,41.87,2622600.0,28.234,28.2474,28.0793,28.1533,2622600.0
2008-07-07 09:30:00,43.31,43.64,43.2,43.6,2255400.0,29.1216,29.3435,29.0476,29.3166,2255400.0
2008-07-07 10:00:00,43.61,43.64,43.36,43.45,2751600.0,29.3233,29.3435,29.1552,29.2157,2751600.0
2008-07-07 11:00:00,43.45,43.57,43.2,43.23,1475700.0,29.2157,29.2964,29.0476,29.0678,1475700.0
2008-07-07 12:00:00,43.22,43.29,42.4,42.43,2706900.0,29.061,29.1081,28.5097,28.5299,2706900.0
2008-07-07 13:00:00,42.45,42.51,42.19,42.42,3667200.0,28.5433,28.5836,28.3685,28.5231,3667200.0
2008-07-07 14:00:00,42.42,42.56,42.22,42.52,2258700.0,28.5231,28.6173,28.3887,28.5904,2258700.0
2008-07-07 15:00:00,42.53,43.35,42.53,43.0,7230900.0,28.5971,29.1485,28.5971,28.9131,7230900.0
2008-07-08 09:30:00,42.48,42.72,42.17,42.6,3828600.0,28.5635,28.7249,28.355,28.6442,3828600.0
2008-07-08 10:00:00,42.6,42.67,42.21,42.45,5817000.0,28.6442,28.6912,28.3819,28.5433,5817000.0
2008-07-08 11:00:00,42.45,42.64,42.31,42.5,2384700.0,28.5433,28.6711,28.4492,28.5769,2384700.0
2008-07-08 12:00:00,42.51,42.74,42.43,42.55,1726800.0,28.5836,28.7383,28.5299,28.6105,1726800.0
2008-07-08 13:00:00,42.57,42.68,42.43,42.48,1739100.0,28.624,28.698,28.5299,28.5635,1739100.0
2008-07-08 14:00:00,42.48,43.0,42.42,42.99,2766900.0,28.5635,28.9131,28.5231,28.9064,2766900.0
2008-07-08 15:00:00,42.99,43.87,42.97,43.62,11125500.0,28.9064,29.4981,28.893,29.33,11125500.0
2008-07-09 09:30:00,43.91,44.11,43.8,43.87,2171700.0,29.525,29.6595,29.451,29.4981,2171700.0
2008-07-09 10:00:00,43.85,44.24,43.78,44.09,2796300.0,29.4847,29.7469,29.4376,29.646,2796300.0
2008-07-09 11:00:00,44.1,44.33,44.05,44.11,2967000.0,29.6528,29.8074,29.6191,29.6595,2967000.0
2008-07-09 12:00:00,44.11,44.14,43.91,43.97,2678100.0,29.6595,29.6797,29.525,29.5653,2678100.0
2008-07-09 13:00:00,43.99,44.01,43.75,43.83,1766700.0,29.5788,29.5922,29.4174,29.4712,1766700.0
2008-07-09 14:00:00,43.84,43.86,43.27,43.36,2580900.0,29.4779,29.4914,29.0947,29.1552,2580900.0
2008-07-09 15:00:00,43.36,43.38,42.72,42.75,5838300.0,29.1552,29.1686,28.7249,28.745,5838300.0
2008-07-09 16:00:00,42.75,42.83,42.49,42.8,5725500.0,28.745,28.7988,28.5702,28.7786,5725500.0
2008-07-10 09:30:00,43.74,44.08,43.54,43.69,3125400.0,29.4107,29.6393,29.2762,29.3771,3125400.0
2008-07-10 10:00:00,43.71,43.98,43.34,43.79,3582000.0,29.3905,29.5721,29.1417,29.4443,3582000.0
2008-07-10 11:00:00,43.78,44.04,43.7,43.89,2206800.0,29.4376,29.6124,29.3838,29.5116,2206800.0
2008-07-10 12:00:00,43.9,44.1,43.85,43.87,1675800.0,29.5183,29.6528,29.4847,29.4981,1675800.0
2008-07-10 13:00:00,43.89,44.44,43.89,44.21,1921500.0,29.5116,29.8814,29.5116,29.7267,1921500.0
2008-07-10 14:00:00,44.21,44.27,43.47,43.6,3102000.0,29.7267,29.7671,29.2291,29.3166,3102000.0
2008-07-10 15:00:00,43.59,44.48,43.57,44.42,7466100.0,29.3098,29.9083,29.2964,29.8679,7466100.0
2008-07-11 09:30:00,44.02,44.46,43.8,44.44,2502000.0,29.599,29.8948,29.451,29.8814,2502000.0
2008-07-11 10:00:00,44.45,44.59,43.88,44.08,3091500.0,29.8881,29.9822,29.5048,29.6393,3091500.0
2008-07-11 11:00:00,44.08,44.18,43.54,44.08,2518500.0,29.6393,29.7066,29.2762,29.6393,2518500.0
2008-07-11 12:00:00,44.08,44.09,43.57,43.68,1200300.0,29.6393,29.646,29.2964,29.3704,1200300.0
2008-07-11 13:00:00,43.68,44.05,43.56,43.92,1607700.0,29.3704,29.6191,29.2897,29.5317,1607700.0
2008-07-11 14:00:00,43.93,44.56,43.81,44.55,2681700.0,29.5385,29.9621,29.4578,29.9553,2681700.0
2008-07-11 15:00:00,44.56,44.92,44.17,44.33,5808300.0,29.9621,30.2041,29.6998,29.8074,5808300.0
2008-07-14 09:30:00,45.06,45.19,44.43,44.49,1481100.0,30.2983,30.3857,29.8747,29.915,1481100.0
2008-07-14 10:00:00,44.48,44.78,44.31,44.64,1814400.0,29.9083,30.11,29.794,30.0159,1814400.0
2008-07-14 11:00:00,44.61,44.67,43.8,43.99,1924200.0,29.9957,30.036,29.451,29.5788,1924200.0
2008-07-14 12:00:00,43.97,44.07,43.74,43.89,2151000.0,29.5653,29.6326,29.4107,29.5116,2151000.0
2008-07-14 13:00:00,43.88,44.27,43.77,44.11,1221000.0,29.5048,29.7671,29.4309,29.6595,1221000.0
2008-07-14 14:00:00,44.12,44.28,43.99,44.08,923100.0,29.6662,29.7738,29.5788,29.6393,923100.0
2008-07-14 15:00:00,44.07,44.4,43.88,43.92,3715500.0,29.6326,29.8545,29.5048,29.5317,3715500.0
2008-07-15 09:30:00,42.81,42.84,42.24,42.35,3613200.0,28.7854,28.8055,28.4021,28.4761,3613200.0
2008-07-15 10:00:00,42.35,42.57,41.78,42.55,5356800.0,28.4761,28.624,28.0928,28.6105,5356800.0
2008-07-15 11:00:00,42.55,42.96,42.52,42.94,3743100.0,28.6105,28.8862,28.5904,28.8728,3743100.0
2008-07-15 12:00:00,42.94,43.24,42.65,43.18,3267900.0,28.8728,29.0745,28.6778,29.0342,3267900.0
2008-07-15 13:00:00,43.19,43.36,42.23,43.14,1896000.0,29.0409,29.1552,28.3954,29.0073,1896000.0
2008-07-15 14:00:00,43.15,43.42,42.94,43.38,1981500.0,29.014,29.1955,28.8728,29.1686,1981500.0
2008-07-15 15:00:00,43.39,43.58,42.49,42.55,6887700.0,29.1754,29.3031,28.5702,28.6105,6887700.0
2008-07-16 09:30:00,42.79,43.18,42.6,43.16,2032200.0,28.7719,29.0342,28.6442,29.0207,2032200.0
2008-07-16 10:00:00,43.16,43.48,42.77,43.46,3727800.0,29.0207,29.2359,28.7585,29.2224,3727800.0
2008-07-16 11:00:00,43.47,43.67,43.33,43.52,2621100.0,29.2291,29.3636,29.135,29.2628,2621100.0
2008-07-16 12:00:00,43.52,43.73,43.37,43.71,1614000.0,29.2628,29.404,29.1619,29.3905,1614000.0
2008-07-16 13:00:00,43.71,43.99,43.67,43.97,3314400.0,29.3905,29.5788,29.3636,29.5653,3314400.0
2008-07-16 14:00:00,43.96,44.33,43.78,44.3,3795600.0,29.5586,29.8074,29.4376,29.7872,3795600.0
2008-07-16 15:00:00,44.28,44.83,44.2,44.7,8244300.0,29.7738,30.1436,29.72,30.0562,8244300.0
2008-07-16 16:00:00,44.72,44.77,44.03,44.57,8227200.0,30.0696,30.1033,29.6057,29.9688,8227200.0
2008-07-17 09:30:00,44.47,45.29,44.46,44.78,3331500.0,29.9015,30.4529,29.8948,30.11,3331500.0
2008-07-17 10:00:00,44.77,45.13,44.67,44.73,5774400.0,30.1033,30.3453,30.036,30.0764,5774400.0
2008-07-17 11:00:00,44.73,45.05,44.46,44.89,3846900.0,30.0764,30.2915,29.8948,30.184,3846900.0
2008-07-17 12:00:00,44.89,44.91,44.66,44.79,2034600.0,30.184,30.1974,30.0293,30.1167,2034600.0
2008-07-17 13:00:00,44.79,45.36,44.7,45.34,3137400.0,30.1167,30.5,30.0562,30.4865,3137400.0
2008-07-17 14:00:00,45.34,45.48,45.05,45.13,2714100.0,30.4865,30.5807,30.2915,30.3453,2714100.0
2008-07-17 15:00:00,45.13,45.23,44.82,45.18,6142200.0,30.3453,30.4126,30.1369,30.379,6142200.0
2008-07-18 09:30:00,45.16,45.26,44.92,45.07,3738300.0,30.3655,30.4327,30.2041,30.305,3738300.0
2008-07-18 10:00:00,45.07,45.42,45.01,45.29,4060200.0,30.305,30.5403,30.2646,30.4529,4060200.0
2008-07-18 11:00:00,45.31,45.57,45.24,45.28,3849300.0,30.4664,30.6412,30.4193,30.4462,3849300.0
2008-07-18 12:00:00,45.27,45.35,45.06,45.09,1761300.0,30.4395,30.4933,30.2983,30.3184,1761300.0
2008-07-18 13:00:00,45.1,45.28,45.0,45.16,1806300.0,30.3252,30.4462,30.2579,30.3655,1806300.0
2008-07-18 14:00:00,45.16,45.37,45.09,45.16,1894200.0,30.3655,30.5067,30.3184,30.3655,1894200.0
2008-07-18 15:00:00,45.17,45.45,45.12,45.33,4253100.0,30.3722,30.5605,30.3386,30.4798,4253100.0
2008-07-21 09:30:00,46.06,46.37,45.91,46.24,1990200.0,30.9707,31.1791,30.8698,31.0917,1990200.0
2008-07-21 10:00:00,46.24,46.31,46.06,46.09,3284400.0,31.0917,31.1388,30.9707,30.9908,3284400.0
2008-07-21 11:00:00,46.08,46.33,45.84,45.85,1458900.0,30.9841,31.1522,30.8227,30.8295,1458900.0
2008-07-21 12:00:00,45.84,45.91,45.65,45.77,1523100.0,30.8227,30.8698,30.695,30.7757,1523100.0
2008-07-21 13:00:00,45.78,46.03,45.76,45.99,1081500.0,30.7824,30.9505,30.7689,30.9236,1081500.0
2008-07-21 14:00:00,45.99,46.06,45.8,45.87,1185900.0,30.9236,30.9707,30.7958,30.8429,1185900.0
2008-07-21 15:00:00,45.86,45.99,45.74,45.83,3603000.0,30.8362,30.9236,30.7555,30.816,3603000.0
2008-07-21 16:00:00,45.83,45.85,45.77,45.77,9977700.0,30.816,30.8295,30.7757,30.7757,9977700.0
2008-07-22 09:30:00,45.17,45.48,45.13,45.42,2004600.0,30.3722,30.5807,30.3453,30.5403,2004600.0
2008-07-22 10:00:00,45.43,45.77,45.39,45.64,2978100.0,30.547,30.7757,30.5202,30.6883,2978100.0
2008-07-22 11:00:00,45.64,45.98,45.64,45.73,1221000.0,30.6883,30.9169,30.6883,30.7488,1221000.0
2008-07-22 12:00:00,45.72,45.87,45.65,45.79,1259100.0,30.742,30.8429,30.695,30.7891,1259100.0
2008-07-22 13:00:00,45.8,46.02,45.72,45.94,1679700.0,30.7958,30.9438,30.742,30.89,1679700.0
2008-07-22 14:00:00,45.96,46.06,45.75,46.0,1752300.0,30.9034,30.9707,30.7622,30.9303,1752300.0
2008-07-22 15:00:00,46.0,46.65,45.95,46.56,7099500.0,30.9303,31.3674,30.8967,31.3069,7099500.0
2008-07-22 16:00:00,46.56,46.61,46.44,46.48,3767700.0,31.3069,31.3405,31.2262,31.2531,3767700.0
2008-07-23 09:30:00,46.88,47.23,46.63,47.16,2569500.0,31.522,31.7574,31.3539,31.7103,2569500.0
2008-07-23 10:00:00,47.16,47.74,47.09,47.55,5913000.0,31.7103,32.1003,31.6632,31.9725,5913000.0
2008-07-23 11:00:00,47.56,47.7,47.3,47.32,4406400.0,31.9793,32.0734,31.8044,31.8179,4406400.0
2008-07-23 12:00:00,47.32,47.47,47.16,47.39,3073800.0,31.8179,31.9187,31.7103,31.865,3073800.0
2008-07-23 13:00:00,47.41,47.48,47.1,47.25,2533200.0,31.8784,31.9255,31.67,31.7708,2533200.0
2008-07-23 14:00:00,47.25,47.47,47.17,47.21,2025900.0,31.7708,31.9187,31.717,31.7439,2025900.0
2008-07-23 15:00:00,47.2,47.32,47.02,47.17,3723600.0,31.7372,31.8179,31.6162,31.717,3723600.0
2008-07-23 16:00:00,47.18,47.39,47.17,47.39,4549800.0,31.7237,31.865,31.717,31.865,4549800.0
2008-07-24 09:30:00,46.68,47.17,46.51,46.58,1063600.0,31.3875,31.717,31.2732,31.3203,1063600.0
2008-07-24 10:00:00,46.57,46.57,46.01,46.01,1514200.0,31.3136,31.3136,30.937,30.937,1514200.0
2008-07-24 11:00:00,46.01,46.08,45.65,45.72,2010800.0,30.937,30.9841,30.695,30.742,2010800.0
2008-07-24 12:00:00,45.72,45.81,45.58,45.78,679700.0,30.742,30.8026,30.6479,30.7824,679700.0
2008-07-24 13:00:00,45.77,45.85,45.58,45.74,1121900.0,30.7757,30.8295,30.6479,30.7555,1121900.0
2008-07-24 14:00:00,45.75,45.77,45.44,45.58,835300.0,30.7622,30.7757,30.5538,30.6479,835300.0
2008-07-24 15:00:00,45.58,45.7,45.04,45.06,4998300.0,30.6479,30.7286,30.2848,30.2983,4998300.0
2008-07-24 16:00:00,45.06,45.25,45.0,45.22,3504500.0,30.2983,30.426,30.2579,30.4058,3504500.0
2008-07-25 09:30:00,45.43,45.76,45.12,45.75,1534700.0,30.547,30.7689,30.3386,30.7622,1534700.0
2008-07-25 10:00:00,45.73,45.94,45.5,45.86,1825400.0,30.7488,30.89,30.5941,30.8362,1825400.0
2008-07-25 11:00:00,45.86,45.88,45.71,45.74,957400.0,30.8362,30.8496,30.7353,30.7555,957400.0
2008-07-25 12:00:00,45.74,45.79,45.55,45.79,1141400.0,30.7555,30.7891,30.6277,30.7891,1141400.0
2008-07-25 13:00:00,45.78,45.9,45.33,45.49,1199800.0,30.7824,30.8631,30.4798,30.5874,1199800.0
2008-07-25 14:00:00,45.48,45.65,45.39,45.54,1163600.0,30.5807,30.695,30.5202,30.621,1163600.0
2008-07-25 15:00:00,45.55,45.6,45.23,45.55,1850200.0,30.6277,30.6614,30.4126,30.6277,1850200.0
2008-07-25 16:00:00,45.51,45.61,45.45,45.45,945200.0,30.6008,30.6681,30.5605,30.5605,945200.0
2008-07-28 09:30:00,45.03,45.47,45.01,45.21,1106100.0,30.2781,30.5739,30.2646,30.3991,1106100.0
2008-07-28 10:00:00,45.21,45.53,45.21,45.41,2182300.0,30.3991,30.6143,30.3991,30.5336,2182300.0
2008-07-28 11:00:00,45.39,45.42,45.1,45.24,1930600.0,30.5202,30.5403,30.3252,30.4193,1930600.0
2008-07-28 12:00:00,45.23,45.32,44.89,44.95,1355400.0,30.4126,30.4731,30.184,30.2243,1355400.0
2008-07-28 13:00:00,44.94,44.98,44.74,44.75,835900.0,30.2176,30.2445,30.0831,30.0898,835900.0
2008-07-28 14:00:00,44.75,44.86,44.51,44.53,998300.0,30.0898,30.1638,29.9284,29.9419,998300.0
2008-07-28 15:00:00,44.53,44.68,44.06,44.23,3658700.0,29.9419,30.0428,29.6259,29.7402,3658700.0
2008-07-28 16:00:00,44.2,44.35,44.11,44.29,4530000.0,29.72,29.8209,29.6595,29.7805,4530000.0
2008-07-29 09:30:00,44.09,44.54,44.09,44.53,1000600.0,29.646,29.9486,29.646,29.9419,1000600.0
2008-07-29 10:00:00,44.53,45.11,44.51,45.02,2006600.0,29.9419,30.3319,29.9284,30.2714,2006600.0
2008-07-29 11:00:00,45.03,45.08,44.79,45.05,1299000.0,30.2781,30.3117,30.1167,30.2915,1299000.0
2008-07-29 12:00:00,45.05,45.17,44.94,45.03,1025500.0,30.2915,30.3722,30.2176,30.2781,1025500.0
2008-07-29 13:00:00,45.03,45.26,44.91,45.17,898500.0,30.2781,30.4327,30.1974,30.3722,898500.0
2008-07-29 14:00:00,45.17,45.2,44.96,45.07,671100.0,30.3722,30.3924,30.231,30.305,671100.0
2008-07-29 15:00:00,45.05,45.57,45.05,45.46,2769700.0,30.2915,30.6412,30.2915,30.5672,2769700.0
2008-07-29 16:00:00,45.46,45.6,44.2,45.47,3600500.0,30.5672,30.6614,29.72,30.5739,3600500.0
2008-07-30 09:30:00,45.94,46.18,45.7,45.97,1322000.0,30.89,31.0513,30.7286,30.9101,1322000.0
2008-07-30 10:00:00,45.97,46.52,45.61,46.23,2800000.0,30.9101,31.28,30.6681,31.085,2800000.0
2008-07-30 11:00:00,46.22,46.42,46.14,46.22,1866000.0,31.0782,31.2127,31.0245,31.0782,1866000.0
2008-07-30 12:00:00,46.22,46.25,45.7,45.84,1207500.0,31.0782,31.0984,30.7286,30.8227,1207500.0
2008-07-30 13:00:00,45.84,46.0,45.7,45.83,959800.0,30.8227,30.9303,30.7286,30.816,959800.0
2008-07-30 14:00:00,45.83,46.38,45.74,46.36,2679300.0,30.816,31.1858,30.7555,31.1724,2679300.0
2008-07-30 15:00:00,46.36,46.7,46.08,46.65,8202300.0,31.1724,31.401,30.9841,31.3674,8202300.0
2008-07-30 16:00:00,46.64,46.68,46.44,46.5,2574200.0,31.3607,31.3875,31.2262,31.2665,2574200.0
2008-07-31 09:30:00,45.17,45.61,45.1,45.55,2146600.0,30.3722,30.6681,30.3252,30.6277,2146600.0
2008-07-31 10:00:00,45.55,46.09,45.52,46.0,2201300.0,30.6277,30.9908,30.6076,30.9303,2201300.0
2008-07-31 11:00:00,46.0,46.04,45.62,45.69,1465900.0,30.9303,30.9572,30.6748,30.7219,1465900.0
2008-07-31 12:00:00,45.69,45.74,45.37,45.37,926000.0,30.7219,30.7555,30.5067,30.5067,926000.0
2008-07-31 13:00:00,45.37,45.6,45.3,45.41,820900.0,30.5067,30.6614,30.4596,30.5336,820900.0
2008-07-31 14:00:00,45.4,45.68,45.39,45.59,735100.0,30.5269,30.7151,30.5202,30.6546,735100.0
2008-07-31 15:00:00,45.59,45.73,44.59,44.64,6043900.0,30.6546,30.7488,29.9822,30.0159,6043900.0
2008-07-31 16:00:00,44.64,44.99,44.58,44.94,3848700.0,30.0159,30.2512,29.9755,30.2176,3848700.0
2008-08-01 09:30:00,45.7,45.9,45.03,45.41,1455700.0,30.7286,30.8631,30.2781,30.5336,1455700.0
2008-08-01 10:00:00,45.41,45.54,45.06,45.17,2488500.0,30.5336,30.621,30.2983,30.3722,2488500.0
2008-08-01 11:00:00,45.18,45.25,45.01,45.21,922200.0,30.379,30.426,30.2646,30.3991,922200.0
2008-08-01 12:00:00,45.22,45.28,45.0,45.01,814900.0,30.4058,30.4462,30.2579,30.2646,814900.0
2008-08-01 13:00:00,45.01,45.35,45.01,45.27,965500.0,30.2646,30.4933,30.2646,30.4395,965500.0
2008-08-01 14:00:00,45.29,45.3,44.9,45.04,1117500.0,30.4529,30.4596,30.1907,30.2848,1117500.0
2008-08-01 15:00:00,45.04,45.58,44.98,45.36,2322400.0,30.2848,30.6479,30.2445,30.5,2322400.0
2008-08-01 16:00:00,45.38,45.48,44.9,45.48,3122000.0,30.5134,30.5807,30.1907,30.5807,3122000.0
2008-08-04 09:30:00,44.75,44.82,44.3,44.41,718500.0,30.0898,30.1369,29.7872,29.8612,718500.0
2008-08-04 10:00:00,44.36,44.48,44.03,44.11,1762500.0,29.8276,29.9083,29.6057,29.6595,1762500.0
2008-08-04 11:00:00,44.09,44.46,43.89,44.36,2775200.0,29.646,29.8948,29.5116,29.8276,2775200.0
2008-08-04 12:00:00,44.37,44.37,44.03,44.05,1305600.0,29.8343,29.8343,29.6057,29.6191,1305600.0
2008-08-04 13:00:00,44.04,44.27,44.04,44.25,1079700.0,29.6124,29.7671,29.6124,29.7536,1079700.0
2008-08-04 14:00:00,44.24,44.47,44.23,44.31,952900.0,29.7469,29.9015,29.7402,29.794,952900.0
2008-08-04 15:00:00,44.32,44.35,43.85,44.15,4296300.0,29.8007,29.8209,29.4847,29.6864,4296300.0
2008-08-04 16:00:00,44.12,44.37,44.12,44.36,22397900.0,29.6662,29.8343,29.6662,29.8276,22397900.0
2008-08-05 09:30:00,43.97,44.3,43.93,44.25,1672900.0,29.5653,29.7872,29.5385,29.7536,1672900.0
2008-08-05 10:00:00,44.25,44.44,44.17,44.27,1218900.0,29.7536,29.8814,29.6998,29.7671,1218900.0
2008-08-05 11:00:00,44.27,44.55,44.21,44.54,918000.0,29.7671,29.9553,29.7267,29.9486,918000.0
2008-08-05 12:00:00,44.55,44.58,44.39,44.45,581400.0,29.9553,29.9755,29.8478,29.8881,581400.0
2008-08-05 13:00:00,44.46,44.5,44.32,44.34,1048600.0,29.8948,29.9217,29.8007,29.8141,1048600.0
2008-08-05 14:00:00,44.33,44.67,44.19,44.65,1837900.0,29.8074,30.036,29.7133,30.0226,1837900.0
2008-08-05 15:00:00,44.65,45.1,44.5,44.99,5930900.0,30.0226,30.3252,29.9217,30.2512,5930900.0
2008-08-05 16:00:00,45.0,45.15,44.83,45.15,3063500.0,30.2579,30.3588,30.1436,30.3588,3063500.0
2008-08-06 09:30:00,44.77,44.85,44.52,44.69,932200.0,30.1033,30.1571,29.9352,30.0495,932200.0
2008-08-06 10:00:00,44.68,44.92,44.6,44.73,1613800.0,30.0428,30.2041,29.989,30.0764,1613800.0
2008-08-06 11:00:00,44.73,44.96,44.65,44.88,1100400.0,30.0764,30.231,30.0226,30.1772,1100400.0
2008-08-06 12:00:00,44.88,45.12,44.88,45.02,955000.0,30.1772,30.3386,30.1772,30.2714,955000.0
2008-08-06 13:00:00,45.02,45.11,44.93,45.02,594400.0,30.2714,30.3319,30.2109,30.2714,594400.0
2008-08-06 14:00:00,45.02,45.38,44.97,45.25,1055100.0,30.2714,30.5134,30.2377,30.426,1055100.0
2008-08-06 15:00:00,45.26,45.5,45.1,45.23,2476800.0,30.4327,30.5941,30.3252,30.4126,2476800.0
2008-08-06 16:00:00,45.18,45.25,45.18,45.21,2426300.0,30.379,30.426,30.379,30.3991,2426300.0
2008-08-07 09:30:00,44.16,44.16,43.23,43.39,3340600.0,29.6931,29.6931,29.0678,29.1754,3340600.0
2008-08-07 10:00:00,43.39,43.54,43.19,43.36,4842000.0,29.1754,29.2762,29.0409,29.1552,4842000.0
2008-08-07 11:00:00,43.36,43.37,43.06,43.1,3388800.0,29.1552,29.1619,28.9535,28.9804,3388800.0
2008-08-07 12:00:00,43.11,43.47,42.97,43.37,2875300.0,28.9871,29.2291,28.893,29.1619,2875300.0
2008-08-07 13:00:00,43.37,43.47,43.31,43.31,1094000.0,29.1619,29.2291,29.1216,29.1216,1094000.0
2008-08-07 14:00:00,43.31,43.35,43.09,43.09,1161500.0,29.1216,29.1485,28.9736,28.9736,1161500.0
2008-08-07 15:00:00,43.1,43.24,42.68,42.77,6977500.0,28.9804,29.0745,28.698,28.7585,6977500.0
2008-08-07 16:00:00,42.68,42.76,42.63,42.69,12935000.0,28.698,28.7517,28.6643,28.7047,12935000.0
2008-08-08 09:30:00,42.25,42.73,42.08,42.72,1997200.0,28.4088,28.7316,28.2945,28.7249,1997200.0
2008-08-08 10:00:00,42.72,43.36,42.68,43.19,2937000.0,28.7249,29.1552,28.698,29.0409,2937000.0
2008-08-08 11:00:00,43.2,43.28,43.09,43.17,751000.0,29.0476,29.1014,28.9736,29.0274,751000.0
2008-08-08 12:00:00,43.17,43.5,43.14,43.4,735700.0,29.0274,29.2493,29.0073,29.1821,735700.0
2008-08-08 13:00:00,43.41,43.77,43.39,43.59,1229500.0,29.1888,29.4309,29.1754,29.3098,1229500.0
2008-08-08 14:00:00,43.59,43.86,43.59,43.73,1278400.0,29.3098,29.4914,29.3098,29.404,1278400.0
2008-08-08 15:00:00,43.73,43.88,43.65,43.76,4600300.0,29.404,29.5048,29.3502,29.4241,4600300.0
2008-08-08 16:00:00,43.75,43.83,43.53,43.7,4045700.0,29.4174,29.4712,29.2695,29.3838,4045700.0
2008-08-11 09:30:00,42.76,43.01,42.66,42.98,1379100.0,28.7517,28.9198,28.6845,28.8997,1379100.0
2008-08-11 10:00:00,42.97,43.0,42.73,42.89,1231400.0,28.893,28.9131,28.7316,28.8392,1231400.0
2008-08-11 11:00:00,42.89,43.1,42.85,43.1,1048900.0,28.8392,28.9804,28.8123,28.9804,1048900.0
2008-08-11 12:00:00,43.11,43.29,42.9,43.16,914600.0,28.9871,29.1081,28.8459,29.0207,914600.0
2008-08-11 13:00:00,43.15,43.38,43.13,43.14,1265500.0,29.014,29.1686,29.0005,29.0073,1265500.0
2008-08-11 14:00:00,43.14,43.15,42.8,42.85,2466800.0,29.0073,29.014,28.7786,28.8123,2466800.0
2008-08-11 15:00:00,42.85,43.03,42.66,42.9,3877100.0,28.8123,28.9333,28.6845,28.8459,3877100.0
2008-08-11 16:00:00,42.9,42.95,42.87,42.9,3205600.0,28.8459,28.8795,28.8257,28.8459,3205600.0
2008-08-12 09:30:00,41.96,42.23,41.93,42.03,1694500.0,28.2138,28.3954,28.1937,28.2609,1694500.0
2008-08-12 10:00:00,42.03,42.12,41.75,41.78,2602200.0,28.2609,28.3214,28.0726,28.0928,2602200.0
2008-08-12 11:00:00,41.77,41.96,41.77,41.88,1296400.0,28.0861,28.2138,28.0861,28.16,1296400.0
2008-08-12 12:00:00,41.88,41.89,41.75,41.84,647600.0,28.16,28.1668,28.0726,28.1331,647600.0
2008-08-12 13:00:00,41.83,41.87,41.61,41.67,1268600.0,28.1264,28.1533,27.9785,28.0188,1268600.0
2008-08-12 14:00:00,41.66,41.8,41.4,41.4,2270600.0,28.0121,28.1062,27.8373,27.8373,2270600.0
2008-08-12 15:00:00,41.39,41.62,41.22,41.39,7821700.0,27.8306,27.9852,27.7163,27.8306,7821700.0
2008-08-12 16:00:00,41.43,41.46,41.3,41.4,4141000.0,27.8575,27.8776,27.77,27.8373,4141000.0
2008-08-13 09:30:00,41.05,41.05,40.64,40.88,2551000.0,27.6019,27.6019,27.3263,27.4876,2551000.0
2008-08-13 10:00:00,40.88,40.98,40.55,40.67,2851100.0,27.4876,27.5549,27.2657,27.3464,2851100.0
2008-08-13 11:00:00,40.67,40.71,40.4,40.44,2772700.0,27.3464,27.3733,27.1649,27.1918,2772700.0
2008-08-13 12:00:00,40.44,40.72,40.34,40.66,2539300.0,27.1918,27.3801,27.1245,27.3397,2539300.0
2008-08-13 13:00:00,40.66,41.01,40.56,40.99,2026200.0,27.3397,27.575,27.2725,27.5616,2026200.0
2008-08-13 14:00:00,41.0,41.2,40.86,41.11,2058500.0,27.5683,27.7028,27.4742,27.6423,2058500.0
2008-08-13 15:00:00,41.12,41.26,40.7,40.9,4791000.0,27.649,27.7431,27.3666,27.5011,4791000.0
2008-08-13 16:00:00,40.9,41.01,40.86,40.97,2781100.0,27.5011,27.575,27.4742,27.5482,2781100.0
2008-08-14 09:30:00,40.96,41.09,40.82,41.05,1689200.0,27.5414,27.6288,27.4473,27.6019,1689200.0
2008-08-14 10:00:00,41.06,41.78,41.05,41.69,2776500.0,27.6087,28.0928,27.6019,28.0323,2776500.0
2008-08-14 11:00:00,41.69,41.82,41.56,41.67,2235000.0,28.0323,28.1197,27.9449,28.0188,2235000.0
2008-08-14 12:00:00,41.67,41.93,41.63,41.87,1175800.0,28.0188,28.1937,27.9919,28.1533,1175800.0
2008-08-14 13:00:00,41.86,41.88,41.65,41.7,720800.0,28.1466,28.16,28.0054,28.039,720800.0
2008-08-14 14:00:00,41.69,41.77,41.53,41.59,1075300.0,28.0323,28.0861,27.9247,27.965,1075300.0
2008-08-14 15:00:00,41.59,41.78,41.45,41.7,3159200.0,27.965,28.0928,27.8709,28.039,3159200.0
2008-08-14 16:00:00,41.7,41.85,40.95,41.85,7600700.0,28.039,28.1399,27.5347,28.1399,7600700.0
2008-08-15 09:30:00,41.16,41.22,41.0,41.12,1433300.0,27.6759,27.7163,27.5683,27.649,1433300.0
2008-08-15 10:00:00,41.11,42.27,40.75,41.06,2034200.0,27.6423,28.4223,27.4002,27.6087,2034200.0
2008-08-15 11:00:00,41.05,41.57,40.85,40.96,1370900.0,27.6019,27.9516,27.4675,27.5414,1370900.0
2008-08-15 12:00:00,40.95,41.02,40.89,40.93,991900.0,27.5347,27.5818,27.4944,27.5213,991900.0
2008-08-15 13:00:00,40.93,41.0,40.87,40.96,613800.0,27.5213,27.5683,27.4809,27.5414,613800.0
2008-08-15 14:00:00,40.95,41.02,40.86,41.0,2425100.0,27.5347,27.5818,27.4742,27.5683,2425100.0
2008-08-15 15:00:00,41.0,41.17,40.8,40.99,2315900.0,27.5683,27.6826,27.4338,27.5616,2315900.0
2008-08-15 16:00:00,41.0,41.04,40.86,41.04,2287500.0,27.5683,27.5952,27.4742,27.5952,2287500.0
2008-08-18 09:30:00,40.83,40.85,40.5,40.61,1454400.0,27.454,27.4675,27.2321,27.3061,1454400.0
2008-08-18 10:00:00,40.61,40.8,40.44,40.57,2956600.0,27.3061,27.4338,27.1918,27.2792,2956600.0
2008-08-18 11:00:00,40.56,40.59,40.36,40.36,1011000.0,27.2725,27.2926,27.138,27.138,1011000.0
2008-08-18 12:00:00,40.36,40.4,40.2,40.21,1455200.0,27.138,27.1649,27.0304,27.0371,1455200.0
2008-08-18 13:00:00,40.21,40.24,40.06,40.06,1206600.0,27.0371,27.0573,26.9363,26.9363,1206600.0
2008-08-18 14:00:00,40.06,40.07,39.87,39.97,2319000.0,26.9363,26.943,26.8085,26.8758,2319000.0
2008-08-18 15:00:00,39.97,40.4,39.84,40.02,6466000.0,26.8758,27.1649,26.7883,26.9094,6466000.0
2008-08-18 16:00:00,40.0,40.1,40.0,40.07,3873000.0,26.8959,26.9632,26.8959,26.943,3873000.0
2008-08-19 09:30:00,39.31,39.61,39.24,39.34,2326800.0,26.432,26.6337,26.3849,26.4521,2326800.0
2008-08-19 10:00:00,39.34,39.4,39.12,39.19,2311100.0,26.4521,26.4925,26.3042,26.3513,2311100.0
2008-08-19 11:00:00,39.18,39.35,39.11,39.13,1762500.0,26.3446,26.4589,26.2975,26.3109,1762500.0
2008-08-19 12:00:00,39.13,39.4,39.1,39.36,1265500.0,26.3109,26.4925,26.2908,26.4656,1265500.0
2008-08-19 13:00:00,39.35,39.55,39.31,39.31,1774500.0,26.4589,26.5933,26.432,26.432,1774500.0
2008-08-19 14:00:00,39.31,39.43,39.24,39.37,1122000.0,26.432,26.5127,26.3849,26.4723,1122000.0
2008-08-19 15:00:00,39.37,39.59,39.24,39.43,3054300.0,26.4723,26.6202,26.3849,26.5127,3054300.0
2008-08-19 16:00:00,39.4,39.5,39.4,39.46,4192800.0,26.4925,26.5597,26.4925,26.5328,4192800.0
2008-08-20 09:30:00,40.87,41.06,40.76,40.86,3206200.0,27.4809,27.6087,27.407,27.4742,3206200.0
2008-08-20 10:00:00,40.86,41.5,40.81,41.5,3580500.0,27.4742,27.9045,27.4406,27.9045,3580500.0
2008-08-20 11:00:00,41.5,41.54,41.12,41.25,2218900.0,27.9045,27.9314,27.649,27.7364,2218900.0
2008-08-20 12:00:00,41.25,41.3,41.1,41.17,1220500.0,27.7364,27.77,27.6356,27.6826,1220500.0
2008-08-20 13:00:00,41.18,41.35,41.15,41.34,1143400.0,27.6894,27.8037,27.6692,27.7969,1143400.0
2008-08-20 14:00:00,41.34,41.4,41.13,41.36,2132800.0,27.7969,27.8373,27.6557,27.8104,2132800.0
2008-08-20 15:00:00,41.35,41.76,41.22,41.61,8403200.0,27.8037,28.0793,27.7163,27.9785,8403200.0
2008-08-20 16:00:00,41.57,41.62,41.4,41.4,7432400.0,27.9516,27.9852,27.8373,27.8373,7432400.0
2008-08-21 09:30:00,40.25,40.73,40.17,40.67,1901900.0,27.064,27.3868,27.0102,27.3464,1901900.0
2008-08-21 10:00:00,40.66,40.85,40.48,40.61,2817100.0,27.3397,27.4675,27.2187,27.3061,2817100.0
2008-08-21 11:00:00,40.61,40.72,40.48,40.68,1212700.0,27.3061,27.3801,27.2187,27.3532,1212700.0
2008-08-21 12:00:00,40.68,40.77,40.6,40.66,686200.0,27.3532,27.4137,27.2994,27.3397,686200.0
2008-08-21 13:00:00,40.67,40.82,40.64,40.81,1502500.0,27.3464,27.4473,27.3263,27.4406,1502500.0
2008-08-21 14:00:00,40.81,41.1,40.79,41.0,1748700.0,27.4406,27.6356,27.4271,27.5683,1748700.0
2008-08-21 15:00:00,41.01,41.12,40.79,40.88,3706300.0,27.575,27.649,27.4271,27.4876,3706300.0
2008-08-21 16:00:00,40.85,40.9,40.85,40.88,4382100.0,27.4675,27.5011,27.4675,27.4876,4382100.0
2008-08-22 09:30:00,40.99,41.17,40.97,41.01,1140300.0,27.5616,27.6826,27.5482,27.575,1140300.0
2008-08-22 10:00:00,41.02,41.39,40.92,41.23,1605000.0,27.5818,27.8306,27.5145,27.723,1605000.0
2008-08-22 11:00:00,41.23,41.29,41.12,41.24,794800.0,27.723,27.7633,27.649,27.7297,794800.0
2008-08-22 12:00:00,41.24,41.25,41.1,41.19,683500.0,27.7297,27.7364,27.6356,27.6961,683500.0
2008-08-22 13:00:00,41.19,41.39,41.18,41.35,946700.0,27.6961,27.8306,27.6894,27.8037,946700.0
2008-08-22 14:00:00,41.35,41.38,41.16,41.22,1361900.0,27.8037,27.8238,27.6759,27.7163,1361900.0
2008-08-22 15:00:00,41.23,41.47,41.06,41.29,5000200.0,27.723,27.8844,27.6087,27.7633,5000200.0
2008-08-22 16:00:00,41.28,41.43,41.25,41.4,5184400.0,27.7566,27.8575,27.7364,27.8373,5184400.0
2008-08-25 09:30:00,41.63,41.65,41.4,41.49,960100.0,27.9919,28.0054,27.8373,27.8978,960100.0
2008-08-25 10:00:00,41.5,41.63,40.93,41.25,2145600.0,27.9045,27.9919,27.5213,27.7364,2145600.0
2008-08-25 11:00:00,41.25,41.26,41.0,41.01,767800.0,27.7364,27.7431,27.5683,27.575,767800.0
2008-08-25 12:00:00,41.01,41.1,40.91,41.03,1086600.0,27.575,27.6356,27.5078,27.5885,1086600.0
2008-08-25 13:00:00,41.02,41.34,41.01,41.25,1282000.0,27.5818,27.7969,27.575,27.7364,1282000.0
2008-08-25 14:00:00,41.27,41.31,41.08,41.09,1663400.0,27.7499,27.7768,27.6221,27.6288,1663400.0
2008-08-25 15:00:00,41.09,41.15,40.86,40.92,2911800.0,27.6288,27.6692,27.4742,27.5145,2911800.0
2008-08-25 16:00:00,40.92,40.97,40.64,40.8,6318800.0,27.5145,27.5482,27.3263,27.4338,6318800.0
2008-08-26 09:30:00,41.66,41.85,41.48,41.71,1585100.0,28.0121,28.1399,27.8911,28.0457,1585100.0
2008-08-26 10:00:00,41.71,42.0,41.68,41.96,1544200.0,28.0457,28.2407,28.0256,28.2138,1544200.0
2008-08-26 11:00:00,41.97,42.0,41.76,41.84,1098500.0,28.2206,28.2407,28.0793,28.1331,1098500.0
2008-08-26 12:00:00,41.83,41.9,41.81,41.87,597200.0,28.1264,28.1735,28.113,28.1533,597200.0
2008-08-26 13:00:00,41.86,41.9,41.72,41.82,987100.0,28.1466,28.1735,28.0525,28.1197,987100.0
2008-08-26 14:00:00,41.81,41.88,41.63,41.69,1258100.0,28.113,28.16,27.9919,28.0323,1258100.0
2008-08-26 15:00:00,41.68,41.98,41.65,41.85,3122500.0,28.0256,28.2273,28.0054,28.1399,3122500.0
2008-08-26 16:00:00,41.96,42.0,41.8,41.98,6743000.0,28.2138,28.2407,28.1062,28.2273,6743000.0
2008-08-27 09:30:00,42.64,42.95,42.64,42.87,1915100.0,28.6711,28.8795,28.6711,28.8257,1915100.0
2008-08-27 10:00:00,42.87,43.19,42.86,43.0,3734100.0,28.8257,29.0409,28.819,28.9131,3734100.0
2008-08-27 11:00:00,43.0,43.11,42.9,43.03,1334500.0,28.9131,28.9871,28.8459,28.9333,1334500.0
2008-08-27 12:00:00,43.03,43.3,43.0,43.21,1290000.0,28.9333,29.1148,28.9131,29.0543,1290000.0
2008-08-27 13:00:00,43.2,43.25,43.1,43.2,1151100.0,29.0476,29.0812,28.9804,29.0476,1151100.0
2008-08-27 14:00:00,43.21,43.43,43.2,43.26,1126700.0,29.0543,29.2023,29.0476,29.0879,1126700.0
2008-08-27 15:00:00,43.26,43.48,43.1,43.44,5695900.0,29.0879,29.2359,28.9804,29.209,5695900.0
2008-08-27 16:00:00,43.44,43.46,43.13,43.24,10233600.0,29.209,29.2224,29.0005,29.0745,10233600.0
2008-08-28 09:30:00,42.63,42.75,42.47,42.6,2205000.0,28.6643,28.745,28.5568,28.6442,2205000.0
2008-08-28 10:00:00,42.61,42.64,42.4,42.56,2482700.0,28.6509,28.6711,28.5097,28.6173,2482700.0
2008-08-28 11:00:00,42.55,42.64,42.45,42.63,1074900.0,28.6105,28.6711,28.5433,28.6643,1074900.0
2008-08-28 12:00:00,42.63,42.69,42.49,42.58,1036800.0,28.6643,28.7047,28.5702,28.6307,1036800.0
2008-08-28 13:00:00,42.57,42.62,42.48,42.6,711200.0,28.624,28.6576,28.5635,28.6442,711200.0
2008-08-28 14:00:00,42.6,42.7,42.48,42.62,710100.0,28.6442,28.7114,28.5635,28.6576,710100.0
2008-08-28 15:00:00,42.62,42.86,42.6,42.63,2457700.0,28.6576,28.819,28.6442,28.6643,2457700.0
2008-08-28 16:00:00,42.63,42.71,42.49,42.59,4735900.0,28.6643,28.7181,28.5702,28.6374,4735900.0
2008-08-29 09:30:00,42.32,42.59,42.21,42.44,1050900.0,28.4559,28.6374,28.3819,28.5366,1050900.0
2008-08-29 10:00:00,42.45,42.48,42.07,42.07,1387700.0,28.5433,28.5635,28.2878,28.2878,1387700.0
2008-08-29 11:00:00,42.08,42.27,42.04,42.13,967300.0,28.2945,28.4223,28.2676,28.3281,967300.0
2008-08-29 12:00:00,42.14,42.17,42.0,42.17,682300.0,28.3349,28.355,28.2407,28.355,682300.0
2008-08-29 13:00:00,42.17,42.32,42.17,42.25,1017600.0,28.355,28.4559,28.355,28.4088,1017600.0
2008-08-29 14:00:00,42.25,42.39,42.22,42.39,865300.0,28.4088,28.503,28.3887,28.503,865300.0
2008-08-29 15:00:00,42.38,42.4,42.09,42.12,2822400.0,28.4962,28.5097,28.3012,28.3214,2822400.0
2008-08-29 16:00:00,42.12,42.27,42.11,42.27,1637700.0,28.3214,28.4223,28.3147,28.4223,1637700.0
2008-09-02 09:30:00,42.27,42.49,42.19,42.32,2368300.0,28.4223,28.5702,28.3685,28.4559,2368300.0
2008-09-02 10:00:00,42.32,42.39,41.83,41.89,2171900.0,28.4559,28.503,28.1264,28.1668,2171900.0
2008-09-02 11:00:00,41.88,42.02,41.81,41.91,1502100.0,28.16,28.2542,28.113,28.1802,1502100.0
2008-09-02 12:00:00,41.91,41.91,41.58,41.76,1842300.0,28.1802,28.1802,27.9583,28.0793,1842300.0
2008-09-02 13:00:00,41.75,41.87,41.52,41.54,1087700.0,28.0726,28.1533,27.918,27.9314,1087700.0
2008-09-02 14:00:00,41.54,41.6,41.2,41.23,1761100.0,27.9314,27.9718,27.7028,27.723,1761100.0
2008-09-02 15:00:00,41.23,41.49,41.13,41.28,4127100.0,27.723,27.8978,27.6557,27.7566,4127100.0
2008-09-02 16:00:00,41.28,41.45,41.23,41.3,6181100.0,27.7566,27.8709,27.723,27.77,6181100.0
2008-09-03 09:30:00,40.42,40.55,40.14,40.48,3072800.0,27.1783,27.2657,26.9901,27.2187,3072800.0
2008-09-03 10:00:00,40.47,40.86,40.28,40.49,4285900.0,27.212,27.4742,27.0842,27.2254,4285900.0
2008-09-03 11:00:00,40.49,40.61,40.16,40.18,2479900.0,27.2254,27.3061,27.0035,27.017,2479900.0
2008-09-03 12:00:00,40.17,40.26,40.06,40.19,2506700.0,27.0102,27.0708,26.9363,27.0237,2506700.0
2008-09-03 13:00:00,40.19,40.38,40.11,40.33,1242500.0,27.0237,27.1514,26.9699,27.1178,1242500.0
2008-09-03 14:00:00,40.32,40.36,40.0,40.02,2216900.0,27.1111,27.138,26.8959,26.9094,2216900.0
2008-09-03 15:00:00,40.02,40.56,39.95,40.18,5538300.0,26.9094,27.2725,26.8623,27.017,5538300.0
2008-09-03 16:00:00,40.19,40.22,39.94,40.2,4855200.0,27.0237,27.0439,26.8556,27.0304,4855200.0
2008-09-04 09:30:00,39.41,39.52,39.22,39.41,1925800.0,26.4992,26.5732,26.3715,26.4992,1925800.0
2008-09-04 10:00:00,39.4,39.53,38.76,38.95,4042400.0,26.4925,26.5799,26.0622,26.1899,4042400.0
2008-09-04 11:00:00,38.95,39.0,38.51,38.6,3939100.0,26.1899,26.2235,25.8941,25.9546,3939100.0
2008-09-04 12:00:00,38.6,38.77,38.5,38.56,1795200.0,25.9546,26.0689,25.8873,25.9277,1795200.0
2008-09-04 13:00:00,38.55,38.62,38.27,38.49,2474000.0,25.921,25.968,25.7327,25.8806,2474000.0
2008-09-04 14:00:00,38.5,38.5,38.22,38.39,2681200.0,25.8873,25.8873,25.6991,25.8134,2681200.0
2008-09-04 15:00:00,38.39,38.73,38.21,38.21,6916700.0,25.8134,26.042,25.6923,25.6923,6916700.0
2008-09-04 16:00:00,38.2,40.0,38.11,38.2,9270300.0,25.6856,26.8959,25.6251,25.6856,9270300.0
2008-09-05 09:30:00,38.24,38.44,38.02,38.33,2329700.0,25.7125,25.847,25.5646,25.773,2329700.0
2008-09-05 10:00:00,38.32,38.48,37.76,37.76,3889800.0,25.7663,25.8739,25.3898,25.3898,3889800.0
2008-09-05 11:00:00,37.76,38.55,37.71,38.43,2729500.0,25.3898,25.921,25.3561,25.8403,2729500.0
2008-09-05 12:00:00,38.42,38.48,38.24,38.31,1715700.0,25.8335,25.8739,25.7125,25.7596,1715700.0
2008-09-05 13:00:00,38.32,38.62,38.29,38.57,1352000.0,25.7663,25.968,25.7461,25.9344,1352000.0
2008-09-05 14:00:00,38.56,38.96,38.46,38.96,2067800.0,25.9277,26.1966,25.8604,26.1966,2067800.0
2008-09-05 15:00:00,38.95,39.19,38.66,39.15,5730800.0,26.1899,26.3513,25.9949,26.3244,5730800.0
2008-09-05 16:00:00,39.15,39.18,38.42,38.64,5318000.0,26.3244,26.3446,25.8335,25.9815,5318000.0
2008-09-08 09:30:00,40.53,40.56,39.6,39.62,3620900.0,27.2523,27.2725,26.627,26.6404,3620900.0
2008-09-08 10:00:00,39.62,40.05,39.53,39.54,4519700.0,26.6404,26.9295,26.5799,26.5866,4519700.0
2008-09-08 11:00:00,39.54,39.76,38.97,39.1,3378500.0,26.5866,26.7346,26.2034,26.2908,3378500.0
2008-09-08 12:00:00,39.11,39.35,38.87,39.29,2979500.0,26.2975,26.4589,26.1361,26.4185,2979500.0
2008-09-08 13:00:00,39.29,39.36,38.82,38.87,1734800.0,26.4185,26.4656,26.1025,26.1361,1734800.0
2008-09-08 14:00:00,38.87,39.41,38.8,39.3,1928600.0,26.1361,26.4992,26.089,26.4252,1928600.0
2008-09-08 15:00:00,39.3,39.75,39.05,39.71,5191000.0,26.4252,26.7278,26.2571,26.7009,5191000.0
2008-09-08 16:00:00,39.69,39.85,39.34,39.85,8494100.0,26.6875,26.7951,26.4521,26.7951,8494100.0
2008-09-09 09:30:00,39.22,39.36,38.74,39.24,2724300.0,26.3715,26.4656,26.0487,26.3849,2724300.0
2008-09-09 10:00:00,39.23,39.34,38.35,38.36,3234900.0,26.3782,26.4521,25.7865,25.7932,3234900.0
2008-09-09 11:00:00,38.36,38.69,38.27,38.43,2571600.0,25.7932,26.0151,25.7327,25.8403,2571600.0
2008-09-09 12:00:00,38.42,38.55,38.3,38.38,2166100.0,25.8335,25.921,25.7529,25.8066,2166100.0
2008-09-09 13:00:00,38.38,38.58,38.15,38.18,2120500.0,25.8066,25.9411,25.652,25.6722,2120500.0
2008-09-09 14:00:00,38.17,38.23,37.8,37.96,3063900.0,25.6654,25.7058,25.4167,25.5242,3063900.0
2008-09-09 15:00:00,37.96,38.15,37.5,37.55,7978500.0,25.5242,25.652,25.2149,25.2486,7978500.0
2008-09-09 16:00:00,37.67,37.8,37.51,37.7,5379300.0,25.3292,25.4167,25.2217,25.3494,5379300.0
2008-09-10 09:30:00,37.94,38.36,37.85,38.19,2043400.0,25.5108,25.7932,25.4503,25.6789,2043400.0
2008-09-10 10:00:00,38.19,38.27,37.55,37.61,3392500.0,25.6789,25.7327,25.2486,25.2889,3392500.0
2008-09-10 11:00:00,37.62,37.77,37.35,37.64,2444900.0,25.2956,25.3965,25.1141,25.3091,2444900.0
2008-09-10 12:00:00,37.65,38.04,37.62,37.84,2034700.0,25.3158,25.578,25.2956,25.4435,2034700.0
2008-09-10 13:00:00,37.84,38.02,37.7,37.86,1042200.0,25.4435,25.5646,25.3494,25.457,1042200.0
2008-09-10 14:00:00,37.87,38.44,37.85,38.24,2339500.0,25.4637,25.847,25.4503,25.7125,2339500.0
2008-09-10 15:00:00,38.24,38.51,38.01,38.08,4757600.0,25.7125,25.8941,25.5579,25.6049,4757600.0
2008-09-10 16:00:00,38.05,38.24,38.05,38.24,2706000.0,25.5848,25.7125,25.5848,25.7125,2706000.0
2008-09-11 09:30:00,36.36,36.55,36.06,36.21,3940800.0,24.4484,24.5762,24.2467,24.3475,3940800.0
2008-09-11 10:00:00,36.2,36.8,36.2,36.69,4466300.0,24.3408,24.7443,24.3408,24.6703,4466300.0
2008-09-11 11:00:00,36.69,37.05,36.58,36.97,3005700.0,24.6703,24.9124,24.5963,24.8586,3005700.0
2008-09-11 12:00:00,36.97,37.24,36.71,36.72,3102900.0,24.8586,25.0401,24.6837,24.6905,3102900.0
2008-09-11 13:00:00,36.72,37.0,36.49,36.86,2517300.0,24.6905,24.8787,24.5358,24.7846,2517300.0
2008-09-11 14:00:00,36.86,37.17,36.81,37.01,2320700.0,24.7846,24.993,24.751,24.8855,2320700.0
2008-09-11 15:00:00,37.01,37.38,36.64,37.26,6365000.0,24.8855,25.1342,24.6367,25.0536,6365000.0
2008-09-11 16:00:00,37.29,37.36,37.15,37.15,2271100.0,25.0737,25.1208,24.9796,24.9796,2271100.0
2008-09-12 09:30:00,36.3,36.44,36.1,36.26,2559700.0,24.4081,24.5022,24.2736,24.3812,2559700.0
2008-09-12 10:00:00,36.26,36.91,36.21,36.91,3836800.0,24.3812,24.8182,24.3475,24.8182,3836800.0
2008-09-12 11:00:00,36.92,37.21,36.82,37.0,3198900.0,24.8249,25.0199,24.7577,24.8787,3198900.0
2008-09-12 12:00:00,37.01,37.11,36.77,36.84,1848200.0,24.8855,24.9527,24.7241,24.7711,1848200.0
2008-09-12 13:00:00,36.84,37.22,36.76,37.22,1917800.0,24.7711,25.0267,24.7174,25.0267,1917800.0
2008-09-12 14:00:00,37.21,37.39,36.96,37.39,1528300.0,25.0199,25.141,24.8518,25.141,1528300.0
2008-09-12 15:00:00,37.39,37.46,37.14,37.38,3889100.0,25.141,25.188,24.9729,25.1342,3889100.0
2008-09-12 16:00:00,37.36,37.44,37.28,37.43,474100.0,25.1208,25.1746,25.067,25.1679,474100.0
2008-09-15 09:30:00,35.3,36.17,35.25,35.7,5330200.0,23.7357,24.3206,23.702,24.0046,5330200.0
2008-09-15 10:00:00,35.7,36.6,35.67,36.49,5299600.0,24.0046,24.6098,23.9844,24.5358,5299600.0
2008-09-15 11:00:00,36.5,36.5,35.96,35.96,4865500.0,24.5425,24.5425,24.1794,24.1794,4865500.0
2008-09-15 12:00:00,35.97,36.33,35.93,36.16,3666400.0,24.1862,24.4282,24.1593,24.3139,3666400.0
2008-09-15 13:00:00,36.17,36.27,35.62,35.91,3579900.0,24.3206,24.3879,23.9508,24.1458,3579900.0
2008-09-15 14:00:00,35.9,36.02,35.4,35.48,4336900.0,24.1391,24.2198,23.8029,23.8567,4336900.0
2008-09-15 15:00:00,35.48,35.58,34.78,34.86,10631500.0,23.8567,23.9239,23.386,23.4398,10631500.0
2008-09-15 16:00:00,34.86,34.95,34.69,34.78,4346100.0,23.4398,23.5003,23.3255,23.386,4346100.0
2008-09-16 09:30:00,33.16,33.75,33.0,33.28,6300900.0,22.2967,22.6934,22.1891,22.3774,6300900.0
2008-09-16 10:00:00,33.27,34.49,33.27,34.42,7463900.0,22.3707,23.191,22.3707,23.1439,7463900.0
2008-09-16 11:00:00,34.43,35.0,33.88,34.39,5161900.0,23.1507,23.5339,22.7809,23.1238,5161900.0
2008-09-16 12:00:00,34.4,34.63,34.23,34.5,3302500.0,23.1305,23.2851,23.0162,23.1977,3302500.0
2008-09-16 13:00:00,34.51,34.57,34.22,34.34,2469100.0,23.2045,23.2448,23.0095,23.0902,2469100.0
2008-09-16 14:00:00,34.33,35.2,33.65,35.13,9816800.0,23.0834,23.6684,22.6262,23.6213,9816800.0
2008-09-16 15:00:00,35.13,36.0,34.96,35.1,12285600.0,23.6213,24.2063,23.507,23.6012,12285600.0
2008-09-16 16:00:00,35.2,35.46,35.08,35.46,3044400.0,23.6684,23.8432,23.5877,23.8432,3044400.0
2008-09-17 09:30:00,32.31,33.15,32.25,32.95,6325200.0,21.7252,22.29,21.6848,22.1555,6325200.0
2008-09-17 10:00:00,32.95,33.17,32.19,32.41,9832800.0,22.1555,22.3034,21.6445,21.7924,9832800.0
2008-09-17 11:00:00,32.4,32.48,31.49,31.89,8786300.0,21.7857,21.8395,21.1738,21.4428,8786300.0
2008-09-17 12:00:00,31.88,32.29,31.44,32.02,6643400.0,21.4361,21.7117,21.1402,21.5302,6643400.0
2008-09-17 13:00:00,32.02,32.2,31.4,31.58,5233900.0,21.5302,21.6512,21.1133,21.2343,5233900.0
2008-09-17 14:00:00,31.58,32.73,31.57,32.33,7463800.0,21.2343,22.0076,21.2276,21.7386,7463800.0
2008-09-17 15:00:00,32.33,32.67,30.75,30.75,11665800.0,21.7386,21.9672,20.6762,20.6762,11665800.0
2008-09-17 16:00:00,30.78,31.24,30.25,31.02,7483200.0,20.6964,21.0057,20.34,20.8578,7483200.0
2008-09-18 09:30:00,32.73,33.27,32.54,33.03,6507500.0,22.0076,22.3707,21.8798,22.2093,6507500.0
2008-09-18 10:00:00,33.03,33.48,32.83,32.85,8987700.0,22.2093,22.5119,22.0748,22.0883,8987700.0
2008-09-18 11:00:00,32.85,32.94,32.2,32.53,7772100.0,22.0883,22.1488,21.6512,21.8731,7772100.0
2008-09-18 12:00:00,32.53,32.55,31.51,31.52,6528900.0,21.8731,21.8866,21.1873,21.194,6528900.0
2008-09-18 13:00:00,31.52,33.25,31.45,33.04,6486400.0,21.194,22.3572,21.1469,22.216,6486400.0
2008-09-18 14:00:00,33.04,33.34,32.48,33.25,6958700.0,22.216,22.4178,21.8395,22.3572,6958700.0
2008-09-18 15:00:00,33.25,35.31,33.16,35.05,20672200.0,22.3572,23.7424,22.2967,23.5676,20672200.0
2008-09-18 16:00:00,34.97,35.21,33.41,34.72,11468800.0,23.5138,23.6751,22.4648,23.3457,11468800.0
2008-09-19 09:30:00,38.66,40.0,37.68,37.71,6495600.0,25.9949,26.8959,25.336,25.3561,6495600.0
2008-09-19 10:00:00,37.71,37.99,37.0,37.31,5546700.0,25.3561,25.5444,24.8787,25.0872,5546700.0
2008-09-19 11:00:00,37.26,38.65,37.23,38.59,5009700.0,25.0536,25.9882,25.0334,25.9478,5009700.0
2008-09-19 12:00:00,38.59,39.0,38.31,38.55,4052300.0,25.9478,26.2235,25.7596,25.921,4052300.0
2008-09-19 13:00:00,38.54,38.94,38.19,38.24,2770000.0,25.9142,26.1832,25.6789,25.7125,2770000.0
2008-09-19 14:00:00,38.23,38.8,38.04,38.71,3090300.0,25.7058,26.089,25.578,26.0285,3090300.0
2008-09-19 15:00:00,38.7,39.43,37.93,39.05,13038600.0,26.0218,26.5127,25.5041,26.2571,13038600.0
2008-09-19 16:00:00,39.06,39.18,38.49,39.0,6045100.0,26.2639,26.3446,25.8806,26.2235,6045100.0
2008-09-22 09:30:00,38.69,38.8,37.9,38.07,3250200.0,26.0151,26.089,25.4839,25.5982,3250200.0
2008-09-22 10:00:00,38.07,38.68,37.99,38.55,5593800.0,25.5982,26.0084,25.5444,25.921,5593800.0
2008-09-22 11:00:00,38.55,38.58,38.0,38.17,3511200.0,25.921,25.9411,25.5511,25.6654,3511200.0
2008-09-22 12:00:00,38.18,38.21,37.91,38.19,2390400.0,25.6722,25.6923,25.4906,25.6789,2390400.0
2008-09-22 13:00:00,38.19,38.21,37.83,38.13,3267600.0,25.6789,25.6923,25.4368,25.6385,3267600.0
2008-09-22 14:00:00,38.12,38.19,37.74,37.77,3720900.0,25.6318,25.6789,25.3763,25.3965,3720900.0
2008-09-22 15:00:00,37.76,37.96,36.67,36.75,6572600.0,25.3898,25.5242,24.6568,24.7106,6572600.0
2008-09-22 16:00:00,36.62,36.81,36.61,36.68,4495100.0,24.6232,24.751,24.6165,24.6636,4495100.0
2008-09-23 09:30:00,36.21,37.02,35.97,36.67,4443900.0,24.3475,24.8922,24.1862,24.6568,4443900.0
2008-09-23 10:00:00,36.67,36.83,36.2,36.31,2971400.0,24.6568,24.7644,24.3408,24.4148,2971400.0
2008-09-23 11:00:00,36.31,36.64,36.2,36.34,1985400.0,24.4148,24.6367,24.3408,24.435,1985400.0
2008-09-23 12:00:00,36.34,36.47,35.79,35.83,2634100.0,24.435,24.5224,24.0651,24.092,2634100.0
2008-09-23 13:00:00,35.83,36.09,35.61,35.97,3064100.0,24.092,24.2669,23.9441,24.1862,3064100.0
2008-09-23 14:00:00,35.98,36.56,35.84,36.21,3508200.0,24.1929,24.5829,24.0988,24.3475,3508200.0
2008-09-23 15:00:00,36.21,36.68,35.58,35.83,5827100.0,24.3475,24.6636,23.9239,24.092,5827100.0
2008-09-23 16:00:00,35.75,35.9,35.7,35.76,2751900.0,24.0382,24.1391,24.0046,24.045,2751900.0
2008-09-24 09:30:00,36.16,36.31,35.7,36.02,2511600.0,24.3139,24.4148,24.0046,24.2198,2511600.0
2008-09-24 10:00:00,36.02,36.28,35.7,36.21,2933500.0,24.2198,24.3946,24.0046,24.3475,2933500.0
2008-09-24 11:00:00,36.21,36.23,35.75,35.95,1672500.0,24.3475,24.361,24.0382,24.1727,1672500.0
2008-09-24 12:00:00,35.95,36.07,35.74,35.84,1038300.0,24.1727,24.2534,24.0315,24.0988,1038300.0
2008-09-24 13:00:00,35.83,36.38,35.82,36.19,2669500.0,24.092,24.4618,24.0853,24.3341,2669500.0
2008-09-24 14:00:00,36.19,36.28,35.96,36.04,1935100.0,24.3341,24.3946,24.1794,24.2332,1935100.0
2008-09-24 15:00:00,36.03,36.28,35.73,36.24,3115500.0,24.2265,24.3946,24.0248,24.3677,3115500.0
2008-09-24 16:00:00,36.2,36.45,36.06,36.06,3064400.0,24.3408,24.5089,24.2467,24.2467,3064400.0
2008-09-25 09:30:00,36.57,37.13,36.34,37.02,2124900.0,24.5896,24.9661,24.435,24.8922,2124900.0
2008-09-25 10:00:00,37.04,37.24,36.76,36.87,6202400.0,24.9056,25.0401,24.7174,24.7913,6202400.0
2008-09-25 11:00:00,36.9,37.13,36.72,37.05,2564700.0,24.8115,24.9661,24.6905,24.9124,2564700.0
2008-09-25 12:00:00,37.05,37.36,37.03,37.3,2017200.0,24.9124,25.1208,24.8989,25.0805,2017200.0
2008-09-25 13:00:00,37.3,37.62,37.1,37.37,3237300.0,25.0805,25.2956,24.946,25.1275,3237300.0
2008-09-25 14:00:00,37.38,37.41,36.93,37.26,2791000.0,25.1342,25.1544,24.8317,25.0536,2791000.0
2008-09-25 15:00:00,37.26,37.45,36.83,37.14,3867700.0,25.0536,25.1813,24.7644,24.9729,3867700.0
2008-09-25 16:00:00,37.14,37.24,36.96,36.96,1517700.0,24.9729,25.0401,24.8518,24.8518,1517700.0
2008-09-26 09:30:00,35.4,35.69,35.19,35.51,2696800.0,23.8029,23.9979,23.6617,23.8769,2696800.0
2008-09-26 10:00:00,35.51,35.94,35.3,35.87,2951400.0,23.8769,24.166,23.7357,24.1189,2951400.0
2008-09-26 11:00:00,35.87,35.96,35.57,35.64,1651000.0,24.1189,24.1794,23.9172,23.9643,1651000.0
2008-09-26 12:00:00,35.63,35.81,35.51,35.74,1578100.0,23.9575,24.0786,23.8769,24.0315,1578100.0
2008-09-26 13:00:00,35.74,36.27,35.7,36.03,1347500.0,24.0315,24.3879,24.0046,24.2265,1347500.0
2008-09-26 14:00:00,36.02,36.23,35.84,35.84,676000.0,24.2198,24.361,24.0988,24.0988,676000.0
2008-09-26 15:00:00,35.83,36.37,35.54,36.17,3352100.0,24.092,24.4551,23.897,24.3206,3352100.0
2008-09-26 16:00:00,36.17,36.2,36.06,36.18,1410500.0,24.3206,24.3408,24.2467,24.3274,1410500.0
2008-09-29 09:30:00,33.83,33.9,32.66,32.9,4700300.0,22.7472,22.7943,21.9605,22.1219,4700300.0
2008-09-29 10:00:00,32.9,33.23,32.49,32.83,6407600.0,22.1219,22.3438,21.8462,22.0748,6407600.0
2008-09-29 11:00:00,32.83,32.93,32.52,32.54,4014100.0,22.0748,22.1421,21.8664,21.8798,4014100.0
2008-09-29 12:00:00,32.53,33.01,32.5,32.8,3725200.0,21.8731,22.1959,21.8529,22.0547,3725200.0
2008-09-29 13:00:00,32.79,33.06,31.28,32.17,6097000.0,22.0479,22.2295,21.0326,21.631,6097000.0
2008-09-29 14:00:00,32.17,32.44,31.4,31.47,5914400.0,21.631,21.8126,21.1133,21.1604,5914400.0
2008-09-29 15:00:00,31.48,31.91,30.45,31.09,8306000.0,21.1671,21.4562,20.4745,20.9049,8306000.0
2008-09-29 16:00:00,30.88,31.49,30.8,31.14,8377400.0,20.7637,21.1738,20.7099,20.9385,8377400.0
2008-09-30 09:30:00,33.17,33.39,32.43,32.76,3179300.0,22.3034,22.4514,21.8059,22.0278,3179300.0
2008-09-30 10:00:00,32.77,33.31,32.71,33.05,4531500.0,22.0345,22.3976,21.9941,22.2228,4531500.0
2008-09-30 11:00:00,33.05,33.31,32.97,33.19,2325900.0,22.2228,22.3976,22.169,22.3169,2325900.0
2008-09-30 12:00:00,33.19,33.36,33.0,33.32,2044600.0,22.3169,22.4312,22.1891,22.4043,2044600.0
2008-09-30 13:00:00,33.32,33.74,33.17,33.6,2926700.0,22.4043,22.6867,22.3034,22.5926,2926700.0
2008-09-30 14:00:00,33.6,33.9,33.52,33.71,2650500.0,22.5926,22.7943,22.5388,22.6665,2650500.0
2008-09-30 15:00:00,33.7,34.3,33.47,34.29,8702800.0,22.6598,23.0633,22.5052,23.0565,8702800.0
2008-09-30 16:00:00,34.29,34.47,33.82,33.9,5546400.0,23.0565,23.1776,22.7405,22.7943,5546400.0
2008-10-01 09:30:00,33.68,33.73,33.25,33.61,1239400.0,22.6464,22.68,22.3572,22.5993,1239400.0
2008-10-01 10:00:00,33.59,33.6,33.01,33.13,2856100.0,22.5859,22.5926,22.1959,22.2766,2856100.0
2008-10-01 11:00:00,33.14,33.51,32.98,33.41,1395300.0,22.2833,22.5321,22.1757,22.4648,1395300.0
2008-10-01 12:00:00,33.41,34.33,33.32,34.32,2434200.0,22.4648,23.0834,22.4043,23.0767,2434200.0
2008-10-01 13:00:00,34.3,34.59,33.98,34.43,7402300.0,23.0633,23.2583,22.8481,23.1507,7402300.0
2008-10-01 14:00:00,34.43,34.58,34.23,34.42,4042200.0,23.1507,23.2515,23.0162,23.1439,4042200.0
2008-10-01 15:00:00,34.42,34.5,33.99,34.26,3822200.0,23.1439,23.1977,22.8548,23.0364,3822200.0
2008-10-01 16:00:00,34.35,34.39,34.16,34.3,670100.0,23.0969,23.1238,22.9691,23.0633,670100.0
2008-10-02 09:30:00,34.22,34.22,33.41,33.43,1206300.0,23.0095,23.0095,22.4648,22.4783,1206300.0
2008-10-02 10:00:00,33.42,33.47,33.12,33.29,2490300.0,22.4715,22.5052,22.2698,22.3841,2490300.0
2008-10-02 11:00:00,33.29,33.49,33.01,33.46,2038900.0,22.3841,22.5186,22.1959,22.4984,2038900.0
2008-10-02 12:00:00,33.45,33.56,33.16,33.28,831500.0,22.4917,22.5657,22.2967,22.3774,831500.0
2008-10-02 13:00:00,33.27,33.28,32.85,33.18,1873200.0,22.3707,22.3774,22.0883,22.3102,1873200.0
2008-10-02 14:00:00,33.19,33.26,32.72,32.97,1658800.0,22.3169,22.364,22.0009,22.169,1658800.0
2008-10-02 15:00:00,32.98,33.07,32.64,32.72,6783800.0,22.1757,22.2362,21.9471,22.0009,6783800.0
2008-10-02 16:00:00,32.7,32.94,32.7,32.83,3076900.0,21.9874,22.1488,21.9874,22.0748,3076900.0
2008-10-03 09:30:00,33.23,33.66,33.21,33.62,1415400.0,22.3438,22.6329,22.3303,22.606,1415400.0
2008-10-03 10:00:00,33.63,34.03,33.35,33.99,2498700.0,22.6128,22.8817,22.4245,22.8548,2498700.0
2008-10-03 11:00:00,33.99,34.33,33.77,33.82,1788000.0,22.8548,23.0834,22.7069,22.7405,1788000.0
2008-10-03 12:00:00,33.81,34.14,33.53,34.13,1196600.0,22.7338,22.9557,22.5455,22.949,1196600.0
2008-10-03 13:00:00,34.13,34.37,33.01,33.3,5999600.0,22.949,23.1103,22.1959,22.3909,5999600.0
2008-10-03 14:00:00,33.33,33.52,32.6,33.1,4094200.0,22.411,22.5388,21.9202,22.2564,4094200.0
2008-10-03 15:00:00,33.08,33.29,32.2,32.38,4291600.0,22.2429,22.3841,21.6512,21.7723,4291600.0
2008-10-03 16:00:00,32.33,32.51,32.32,32.5,1137600.0,21.7386,21.8597,21.7319,21.8529,1137600.0
2008-10-06 09:30:00,30.68,30.75,29.92,29.97,2920500.0,20.6292,20.6762,20.1182,20.1518,2920500.0
2008-10-06 10:00:00,29.98,30.14,28.91,29.67,6666600.0,20.1585,20.2661,19.439,19.9501,6666600.0
2008-10-06 11:00:00,29.67,30.1,29.51,29.69,4878300.0,19.9501,20.2392,19.8425,19.9635,4878300.0
2008-10-06 12:00:00,29.69,29.91,29.27,29.32,3508300.0,19.9635,20.1114,19.6811,19.7147,3508300.0
2008-10-06 13:00:00,29.32,29.68,29.09,29.33,3464900.0,19.7147,19.9568,19.5601,19.7214,3464900.0
2008-10-06 14:00:00,29.33,29.34,28.46,28.96,5929200.0,19.7214,19.7282,19.1365,19.4727,5929200.0
2008-10-06 15:00:00,28.96,30.5,28.76,30.18,10640500.0,19.4727,20.5081,19.3382,20.293,10640500.0
2008-10-06 16:00:00,30.18,30.59,30.01,30.18,4534300.0,20.293,20.5687,20.1787,20.293,4534300.0
2008-10-07 09:30:00,30.88,31.4,30.47,31.07,4981500.0,20.7637,21.1133,20.488,20.8914,4981500.0
2008-10-07 10:00:00,31.06,31.26,30.54,30.94,4230900.0,20.8847,21.0192,20.535,20.804,4230900.0
2008-10-07 11:00:00,30.94,30.99,30.44,30.63,3316500.0,20.804,20.8376,20.4678,20.5956,3316500.0
2008-10-07 12:00:00,30.63,30.64,29.59,29.8,3322800.0,20.5956,20.6023,19.8963,20.0375,3322800.0
2008-10-07 13:00:00,29.8,30.24,29.1,29.12,5218500.0,20.0375,20.3333,19.5668,19.5802,5218500.0
2008-10-07 14:00:00,29.12,29.78,28.99,29.23,6613600.0,19.5802,20.024,19.4928,19.6542,6613600.0
2008-10-07 15:00:00,29.22,29.36,27.96,28.17,10913400.0,19.6475,19.7416,18.8003,18.9415,10913400.0
2008-10-07 16:00:00,28.15,31.35,28.15,28.56,3885100.0,18.928,21.0797,18.928,19.2037,3885100.0
2008-10-08 09:30:00,27.57,29.06,27.37,28.77,3741000.0,18.538,19.5399,18.4035,19.3449,3741000.0
2008-10-08 10:00:00,28.77,28.98,27.56,27.85,8037900.0,19.3449,19.4861,18.5313,18.7263,8037900.0
2008-10-08 11:00:00,27.85,28.15,27.34,27.76,5387300.0,18.7263,18.928,18.3834,18.6658,5387300.0
2008-10-08 12:00:00,27.75,27.79,27.08,27.65,3278000.0,18.659,18.6859,18.2085,18.5918,3278000.0
2008-10-08 13:00:00,27.65,29.01,27.63,28.98,5003100.0,18.5918,19.5063,18.5784,19.4861,5003100.0
2008-10-08 14:00:00,28.96,29.36,28.61,29.01,6389300.0,19.4727,19.7416,19.2373,19.5063,6389300.0
2008-10-08 15:00:00,29.01,29.42,28.05,28.09,7252700.0,19.5063,19.782,18.8608,18.8877,7252700.0
2008-10-08 16:00:00,28.1,28.3,27.61,27.81,2430400.0,18.8944,19.0289,18.5649,18.6994,2430400.0
2008-10-09 09:30:00,28.58,28.96,28.32,28.56,3841000.0,19.2171,19.4727,19.0423,19.2037,3841000.0
2008-10-09 10:00:00,28.59,28.77,27.55,27.68,4986200.0,19.2239,19.3449,18.5246,18.612,4986200.0
2008-10-09 11:00:00,27.65,28.45,27.32,28.09,5770500.0,18.5918,19.1297,18.3699,18.8877,5770500.0
2008-10-09 12:00:00,28.09,28.49,27.81,27.95,2144200.0,18.8877,19.1566,18.6994,18.7935,2144200.0
2008-10-09 13:00:00,27.99,28.44,27.89,27.99,2121400.0,18.8204,19.123,18.7532,18.8204,2121400.0
2008-10-09 14:00:00,27.98,28.11,27.39,27.39,2342000.0,18.8137,18.9011,18.417,18.417,2342000.0
2008-10-09 15:00:00,27.39,27.43,26.02,26.08,11098800.0,18.417,18.4439,17.4958,17.5361,11098800.0
2008-10-09 16:00:00,26.0,26.5,25.96,26.09,4859800.0,17.4824,17.8186,17.4555,17.5429,4859800.0
2008-10-10 09:30:00,25.6,26.36,24.31,26.07,6719600.0,17.2134,17.7244,16.346,17.5294,6719600.0
2008-10-10 10:00:00,26.08,27.3,25.97,26.39,6932900.0,17.5361,18.3565,17.4622,17.7446,6932900.0
2008-10-10 11:00:00,26.4,26.55,25.0,25.14,5393500.0,17.7513,17.8522,16.81,16.9041,5393500.0
2008-10-10 12:00:00,25.14,26.09,25.09,25.94,3376300.0,16.9041,17.5429,16.8705,17.442,3376300.0
2008-10-10 13:00:00,25.94,26.13,25.0,25.32,3988900.0,17.442,17.5698,16.81,17.0251,3988900.0
2008-10-10 14:00:00,25.31,25.86,25.1,25.55,5203100.0,17.0184,17.3882,16.8772,17.1798,5203100.0
2008-10-10 15:00:00,25.54,28.3,25.41,27.35,11110100.0,17.173,19.0289,17.0856,18.3901,11110100.0
2008-10-10 16:00:00,27.35,27.43,26.76,26.76,5227600.0,18.3901,18.4439,17.9934,17.9934,5227600.0
2008-10-13 09:30:00,30.07,30.27,29.5,29.73,2861000.0,20.219,20.3535,19.8357,19.9904,2861000.0
2008-10-13 10:00:00,29.73,30.07,29.54,29.99,4204300.0,19.9904,20.219,19.8626,20.1652,4204300.0
2008-10-13 11:00:00,29.99,30.33,29.95,30.32,3043500.0,20.1652,20.3938,20.1383,20.3871,3043500.0
2008-10-13 12:00:00,30.32,30.93,30.22,30.73,2692000.0,20.3871,20.7973,20.3199,20.6628,2692000.0
2008-10-13 13:00:00,30.73,31.3,30.72,30.87,3963300.0,20.6628,21.0461,20.6561,20.7569,3963300.0
2008-10-13 14:00:00,30.87,31.41,30.74,31.38,4810400.0,20.7569,21.12,20.6695,21.0999,4810400.0
2008-10-13 15:00:00,31.39,33.11,31.37,33.11,12660200.0,21.1066,22.2631,21.0931,22.2631,12660200.0
2008-10-13 16:00:00,33.01,33.63,32.52,32.92,6868800.0,22.1959,22.6128,21.8664,22.1353,6868800.0
2008-10-14 09:30:00,32.75,33.23,31.52,31.53,4713800.0,22.021,22.3438,21.194,21.2007,4713800.0
2008-10-14 10:00:00,31.52,32.09,30.79,31.26,8329300.0,21.194,21.5773,20.7031,21.0192,8329300.0
2008-10-14 11:00:00,31.26,31.85,30.78,31.62,3304100.0,21.0192,21.4159,20.6964,21.2612,3304100.0
2008-10-14 12:00:00,31.62,31.88,31.32,31.68,2746000.0,21.2612,21.4361,21.0595,21.3016,2746000.0
2008-10-14 13:00:00,31.68,31.89,31.23,31.3,2644600.0,21.3016,21.4428,20.999,21.0461,2644600.0
2008-10-14 14:00:00,31.28,31.46,30.42,30.57,4928100.0,21.0326,21.1536,20.4544,20.5552,4928100.0
2008-10-14 15:00:00,30.57,31.72,30.49,31.4,10894400.0,20.5552,21.3285,20.5014,21.1133,10894400.0
2008-10-14 16:00:00,31.4,31.75,31.15,31.15,4566500.0,21.1133,21.3486,20.9452,20.9452,4566500.0
2008-10-15 09:30:00,29.54,29.69,29.08,29.33,3255900.0,19.8626,19.9635,19.5533,19.7214,3255900.0
2008-10-15 10:00:00,29.33,29.33,28.48,28.49,3584600.0,19.7214,19.7214,19.1499,19.1566,3584600.0
2008-10-15 11:00:00,28.5,28.83,28.36,28.63,2565500.0,19.1633,19.3852,19.0692,19.2508,2565500.0
2008-10-15 12:00:00,28.62,28.89,28.34,28.73,2230100.0,19.244,19.4256,19.0558,19.318,2230100.0
2008-10-15 13:00:00,28.74,28.74,27.87,27.94,3580800.0,19.3247,19.3247,18.7397,18.7868,3580800.0
2008-10-15 14:00:00,27.94,28.44,27.72,28.11,4448600.0,18.7868,19.123,18.6389,18.9011,4448600.0
2008-10-15 15:00:00,28.12,28.59,26.5,26.64,10734600.0,18.9078,19.2239,17.8186,17.9127,10734600.0
2008-10-15 16:00:00,26.64,26.73,26.47,26.63,8073400.0,17.9127,17.9732,17.7984,17.906,8073400.0
2008-10-16 09:30:00,27.55,28.27,26.78,27.69,4256200.0,18.5246,19.0087,18.0068,18.6187,4256200.0
2008-10-16 10:00:00,27.68,27.72,26.33,26.45,8729100.0,18.612,18.6389,17.7042,17.7849,8729100.0
2008-10-16 11:00:00,26.46,27.37,26.01,27.21,7492100.0,17.7917,18.4035,17.4891,18.296,7492100.0
2008-10-16 12:00:00,27.21,27.83,26.81,27.05,7335700.0,18.296,18.7128,18.027,18.1884,7335700.0
2008-10-16 13:00:00,27.04,27.45,26.79,27.3,3655100.0,18.1816,18.4573,18.0135,18.3565,3655100.0
2008-10-16 14:00:00,27.3,27.7,26.78,27.49,3378700.0,18.3565,18.6254,18.0068,18.4842,3378700.0
2008-10-16 15:00:00,27.48,29.24,27.4,29.06,13995200.0,18.4775,19.6609,18.4237,19.5399,13995200.0
2008-10-16 16:00:00,29.05,29.42,28.6,28.6,7969900.0,19.5332,19.782,19.2306,19.2306,7969900.0
2008-10-17 09:30:00,26.66,27.75,26.6,27.74,4130700.0,17.9261,18.659,17.8858,18.6523,4130700.0
2008-10-17 10:00:00,27.74,28.07,27.33,27.84,5911700.0,18.6523,18.8742,18.3766,18.7196,5911700.0
2008-10-17 11:00:00,27.85,28.19,27.62,27.77,3321800.0,18.7263,18.9549,18.5716,18.6725,3321800.0
2008-10-17 12:00:00,27.77,28.69,27.75,28.63,2957700.0,18.6725,19.2911,18.659,19.2508,2957700.0
2008-10-17 13:00:00,28.63,29.35,28.45,28.73,5549300.0,19.2508,19.7349,19.1297,19.318,5549300.0
2008-10-17 14:00:00,28.73,29.01,27.93,28.21,5322200.0,19.318,19.5063,18.7801,18.9684,5322200.0
2008-10-17 15:00:00,28.22,28.5,27.34,27.42,7980300.0,18.9751,19.1633,18.3834,18.4372,7980300.0
2008-10-17 16:00:00,27.37,27.6,27.25,27.28,2083600.0,18.4035,18.5582,18.3229,18.343,2083600.0
2008-10-20 09:30:00,28.07,28.37,27.95,28.34,3229300.0,18.8742,19.0759,18.7935,19.0558,3229300.0
2008-10-20 10:00:00,28.35,28.56,27.98,28.08,4474400.0,19.0625,19.2037,18.8137,18.8809,4474400.0
2008-10-20 11:00:00,28.08,28.4,27.7,28.25,3482700.0,18.8809,19.0961,18.6254,18.9952,3482700.0
2008-10-20 12:00:00,28.26,28.43,28.18,28.27,2290100.0,19.002,19.1163,18.9482,19.0087,2290100.0
2008-10-20 13:00:00,28.26,28.5,28.09,28.41,3698000.0,19.002,19.1633,18.8877,19.1028,3698000.0
2008-10-20 14:00:00,28.43,28.64,28.28,28.56,2880100.0,19.1163,19.2575,19.0154,19.2037,2880100.0
2008-10-20 15:00:00,28.55,29.96,28.48,29.62,14531500.0,19.197,20.145,19.1499,19.9164,14531500.0
2008-10-20 16:00:00,29.61,29.82,28.95,29.5,6935700.0,19.9097,20.0509,19.4659,19.8357,6935700.0
2008-10-21 09:30:00,27.66,28.03,27.6,27.79,4248000.0,18.5985,18.8473,18.5582,18.6859,4248000.0
2008-10-21 10:00:00,27.8,28.38,27.73,27.88,3655800.0,18.6927,19.0827,18.6456,18.7465,3655800.0
2008-10-21 11:00:00,27.88,28.03,27.27,27.29,2699500.0,18.7465,18.8473,18.3363,18.3497,2699500.0
2008-10-21 12:00:00,27.3,27.52,27.14,27.2,3102500.0,18.3565,18.5044,18.2489,18.2892,3102500.0
2008-10-21 13:00:00,27.2,27.67,27.18,27.42,2570000.0,18.2892,18.6053,18.2758,18.4372,2570000.0
2008-10-21 14:00:00,27.42,28.12,27.41,27.97,2708000.0,18.4372,18.9078,18.4304,18.807,2708000.0
2008-10-21 15:00:00,28.0,28.16,26.56,26.78,13401400.0,18.8271,18.9347,17.8589,18.0068,13401400.0
2008-10-21 16:00:00,26.79,27.29,26.71,27.05,7129300.0,18.0135,18.3497,17.9598,18.1884,7129300.0
2008-10-22 09:30:00,25.22,25.36,24.78,24.8,5337000.0,16.9579,17.052,16.662,16.6755,5337000.0
2008-10-22 10:00:00,24.8,25.24,24.6,25.2,6303400.0,16.6755,16.9713,16.541,16.9444,6303400.0
2008-10-22 11:00:00,25.19,25.19,24.72,24.91,4276400.0,16.9377,16.9377,16.6217,16.7494,4276400.0
2008-10-22 12:00:00,24.91,25.04,24.77,24.85,1956500.0,16.7494,16.8369,16.6553,16.7091,1956500.0
2008-10-22 13:00:00,24.85,24.85,24.35,24.61,5057600.0,16.7091,16.7091,16.3729,16.5477,5057600.0
2008-10-22 14:00:00,24.61,24.61,24.22,24.41,4673400.0,16.5477,16.5477,16.2855,16.4132,4673400.0
2008-10-22 15:00:00,24.41,24.49,23.44,23.93,18177500.0,16.4132,16.467,15.761,16.0905,18177500.0
2008-10-22 16:00:00,23.93,24.19,23.76,24.16,7325600.0,16.0905,16.2653,15.9762,16.2451,7325600.0
2008-10-23 09:30:00,24.03,24.25,23.3,23.72,4205400.0,16.1577,16.3057,15.6669,15.9493,4205400.0
2008-10-23 10:00:00,23.73,24.51,23.64,24.47,5733100.0,15.956,16.4805,15.8955,16.4536,5733100.0
2008-10-23 11:00:00,24.47,24.52,24.03,24.16,4598800.0,16.4536,16.4872,16.1577,16.2451,4598800.0
2008-10-23 12:00:00,24.16,24.16,23.24,23.25,4944000.0,16.2451,16.2451,15.6265,15.6333,4944000.0
2008-10-23 13:00:00,23.25,23.47,23.0,23.13,4682200.0,15.6333,15.7812,15.4652,15.5526,4682200.0
2008-10-23 14:00:00,23.12,23.27,22.6,22.88,7749100.0,15.5458,15.6467,15.1962,15.3845,7749100.0
2008-10-23 15:00:00,22.88,24.15,22.72,24.08,14595700.0,15.3845,16.2384,15.2769,16.1913,14595700.0
2008-10-23 16:00:00,24.05,24.24,23.98,24.24,2726000.0,16.1712,16.2989,16.1241,16.2989,2726000.0
2008-10-24 09:30:00,20.99,22.18,20.98,22.0,5263500.0,14.1136,14.9138,14.1069,14.7928,5263500.0
2008-10-24 10:00:00,22.0,22.16,21.46,21.8,7623900.0,14.7928,14.9003,14.4297,14.6583,7623900.0
2008-10-24 11:00:00,21.8,22.12,21.67,21.87,4743100.0,14.6583,14.8734,14.5709,14.7053,4743100.0
2008-10-24 12:00:00,21.87,22.11,21.56,21.71,2943300.0,14.7053,14.8667,14.4969,14.5978,2943300.0
2008-10-24 13:00:00,21.71,21.97,21.42,21.45,2973900.0,14.5978,14.7726,14.4028,14.4229,2973900.0
2008-10-24 14:00:00,21.45,22.22,21.42,22.18,4617600.0,14.4229,14.9407,14.4028,14.9138,4617600.0
2008-10-24 15:00:00,22.17,22.43,21.65,21.68,11699500.0,14.9071,15.0819,14.5574,14.5776,11699500.0
2008-10-24 16:00:00,21.71,21.8,21.51,21.7,7229200.0,14.5978,14.6583,14.4633,14.591,7229200.0
2008-10-27 09:30:00,20.5,20.64,19.99,20.48,5857000.0,13.7842,13.8783,13.4412,13.7707,5857000.0
2008-10-27 10:00:00,20.49,20.72,20.09,20.29,6104800.0,13.7774,13.9321,13.5085,13.643,6104800.0
2008-10-27 11:00:00,20.28,20.5,20.02,20.31,5383200.0,13.6362,13.7842,13.4614,13.6564,5383200.0
2008-10-27 12:00:00,20.3,20.78,20.3,20.77,5825100.0,13.6497,13.9724,13.6497,13.9657,5825100.0
2008-10-27 13:00:00,20.77,21.12,20.5,20.78,5292500.0,13.9657,14.201,13.7842,13.9724,5292500.0
2008-10-27 14:00:00,20.79,20.87,20.23,20.26,4446400.0,13.9792,14.033,13.6026,13.6228,4446400.0
2008-10-27 15:00:00,20.26,20.57,19.35,19.4,12916900.0,13.6228,13.8312,13.0109,13.0445,12916900.0
2008-10-27 16:00:00,19.44,20.57,19.24,19.24,9049100.0,13.0714,13.8312,12.9369,12.9369,9049100.0
2008-10-28 09:30:00,21.28,21.4,21.0,21.23,5225400.0,14.3086,14.3893,14.1204,14.275,5225400.0
2008-10-28 10:00:00,21.23,21.24,20.16,20.21,8466700.0,14.275,14.2817,13.5555,13.5892,8466700.0
2008-10-28 11:00:00,20.21,20.8,20.19,20.65,5382600.0,13.5892,13.9859,13.5757,13.885,5382600.0
2008-10-28 12:00:00,20.63,21.0,20.56,20.98,4468400.0,13.8716,14.1204,13.8245,14.1069,4468400.0
2008-10-28 13:00:00,20.98,21.16,20.58,20.82,4119500.0,14.1069,14.2279,13.838,13.9993,4119500.0
2008-10-28 14:00:00,20.82,21.95,20.81,21.88,8585200.0,13.9993,14.7591,13.9926,14.7121,8585200.0
2008-10-28 15:00:00,21.89,23.45,21.76,23.45,27352500.0,14.7188,15.7677,14.6314,15.7677,27352500.0
2008-10-28 16:00:00,23.45,23.6,23.02,23.02,15458500.0,15.7677,15.8686,15.4786,15.4786,15458500.0
2008-10-29 09:30:00,22.55,23.58,22.02,22.54,3293600.0,15.1626,15.8551,14.8062,15.1559,3293600.0
2008-10-29 10:00:00,22.54,23.06,22.44,22.54,5649200.0,15.1559,15.5055,15.0886,15.1559,5649200.0
2008-10-29 11:00:00,22.53,23.01,22.5,22.97,3273900.0,15.1491,15.4719,15.129,15.445,3273900.0
2008-10-29 12:00:00,22.97,23.32,22.81,23.14,2467100.0,15.445,15.6803,15.3374,15.5593,2467100.0
2008-10-29 13:00:00,23.15,23.4,23.03,23.15,1851000.0,15.566,15.7341,15.4853,15.566,1851000.0
2008-10-29 14:00:00,23.14,23.23,22.51,23.1,6856600.0,15.5593,15.6198,15.1357,15.5324,6856600.0
2008-10-29 15:00:00,23.1,24.04,22.45,22.45,17857300.0,15.5324,16.1645,15.0953,15.0953,17857300.0
2008-10-29 16:00:00,22.45,23.04,22.26,22.65,8233100.0,15.0953,15.4921,14.9676,15.2298,8233100.0
2008-10-30 09:30:00,24.96,25.17,24.8,24.88,8797400.0,16.7831,16.9243,16.6755,16.7293,8797400.0
2008-10-30 10:00:00,24.88,25.25,24.27,24.55,11943200.0,16.7293,16.9781,16.3191,16.5074,11943200.0
2008-10-30 11:00:00,24.53,24.85,24.1,24.17,6784200.0,16.4939,16.7091,16.2048,16.2519,6784200.0
2008-10-30 12:00:00,24.16,24.59,24.15,24.35,2990600.0,16.2451,16.5343,16.2384,16.3729,2990600.0
2008-10-30 13:00:00,24.34,24.84,24.3,24.56,3727000.0,16.3662,16.7024,16.3393,16.5141,3727000.0
2008-10-30 14:00:00,24.56,25.0,24.54,24.91,4241300.0,16.5141,16.81,16.5007,16.7494,4241300.0
2008-10-30 15:00:00,24.91,25.69,24.66,25.67,19805400.0,16.7494,17.2739,16.5813,17.2605,19805400.0
2008-10-30 16:00:00,25.66,25.8,25.5,25.6,9297100.0,17.2537,17.3479,17.1462,17.2134,9297100.0
2008-10-31 09:30:00,25.05,25.17,24.28,24.51,4838600.0,16.8436,16.9243,16.3258,16.4805,4838600.0
2008-10-31 10:00:00,24.5,24.86,24.49,24.73,5729800.0,16.4738,16.7158,16.467,16.6284,5729800.0
2008-10-31 11:00:00,24.74,25.12,24.68,24.98,2284600.0,16.6351,16.8906,16.5948,16.7965,2284600.0
2008-10-31 12:00:00,24.97,24.99,24.73,24.96,2210400.0,16.7898,16.8032,16.6284,16.7831,2210400.0
2008-10-31 13:00:00,24.96,25.48,24.95,25.36,2405400.0,16.7831,17.1327,16.7763,17.052,2405400.0
2008-10-31 14:00:00,25.36,25.5,25.1,25.46,3833300.0,17.052,17.1462,16.8772,17.1193,3833300.0
2008-10-31 15:00:00,25.47,25.64,24.72,25.14,13212400.0,17.126,17.2403,16.6217,16.9041,13212400.0
2008-10-31 16:00:00,25.14,25.27,25.06,25.14,8813000.0,16.9041,16.9915,16.8503,16.9041,8813000.0
2008-11-03 09:30:00,25.5,25.58,25.19,25.31,3186700.0,17.1462,17.1999,16.9377,17.0184,3186700.0
2008-11-03 10:00:00,25.31,25.42,25.05,25.36,3284200.0,17.0184,17.0924,16.8436,17.052,3284200.0
2008-11-03 11:00:00,25.36,25.53,25.28,25.5,1666400.0,17.052,17.1663,16.9982,17.1462,1666400.0
2008-11-03 12:00:00,25.5,25.52,25.3,25.34,1665100.0,17.1462,17.1596,17.0117,17.0386,1665100.0
2008-11-03 13:00:00,25.35,25.46,25.27,25.35,2118300.0,17.0453,17.1193,16.9915,17.0453,2118300.0
2008-11-03 14:00:00,25.36,25.37,25.15,25.25,2522100.0,17.052,17.0587,16.9108,16.9781,2522100.0
2008-11-03 15:00:00,25.24,25.55,24.99,25.43,11010300.0,16.9713,17.1798,16.8032,17.0991,11010300.0
2008-11-03 16:00:00,25.43,25.45,25.3,25.34,8593100.0,17.0991,17.1125,17.0117,17.0386,8593100.0
2008-11-04 09:30:00,26.26,26.28,26.0,26.02,3310000.0,17.6572,17.6706,17.4824,17.4958,3310000.0
2008-11-04 10:00:00,26.01,26.89,25.98,26.81,5994900.0,17.4891,18.0808,17.4689,18.027,5994900.0
2008-11-04 11:00:00,26.81,26.96,26.64,26.71,4027800.0,18.027,18.1279,17.9127,17.9598,4027800.0
2008-11-04 12:00:00,26.71,26.77,26.47,26.52,2850600.0,17.9598,18.0001,17.7984,17.832,2850600.0
2008-11-04 13:00:00,26.52,26.75,26.43,26.62,1933500.0,17.832,17.9867,17.7715,17.8992,1933500.0
2008-11-04 14:00:00,26.61,26.63,26.2,26.24,2564900.0,17.8925,17.906,17.6168,17.6437,2564900.0
2008-11-04 15:00:00,26.24,27.41,26.09,27.2,15399900.0,17.6437,18.4304,17.5429,18.2892,15399900.0
2008-11-04 16:00:00,27.23,27.23,26.82,26.96,9283300.0,18.3094,18.3094,18.0337,18.1279,9283300.0
2008-11-05 09:30:00,26.88,26.9,26.28,26.4,4261500.0,18.0741,18.0875,17.6706,17.7513,4261500.0
2008-11-05 10:00:00,26.4,26.95,26.33,26.77,5626200.0,17.7513,18.1211,17.7042,18.0001,5626200.0
2008-11-05 11:00:00,26.78,26.85,26.45,26.56,2616600.0,18.0068,18.0539,17.7849,17.8589,2616600.0
2008-11-05 12:00:00,26.57,26.62,26.01,26.12,2626500.0,17.8656,17.8992,17.4891,17.563,2626500.0
2008-11-05 13:00:00,26.12,26.4,26.11,26.2,2408900.0,17.563,17.7513,17.5563,17.6168,2408900.0
2008-11-05 14:00:00,26.18,26.25,25.95,26.01,4239300.0,17.6034,17.6505,17.4487,17.4891,4239300.0
2008-11-05 15:00:00,26.02,26.14,24.53,24.55,18602800.0,17.4958,17.5765,16.4939,16.5074,18602800.0
2008-11-05 16:00:00,24.55,24.89,24.4,24.88,13502500.0,16.5074,16.736,16.4065,16.7293,13502500.0
2008-11-06 09:30:00,24.21,24.53,24.08,24.12,4080100.0,16.2788,16.4939,16.1913,16.2182,4080100.0
2008-11-06 10:00:00,24.12,24.32,23.69,23.84,5772400.0,16.2182,16.3527,15.9291,16.03,5772400.0
2008-11-06 11:00:00,23.84,23.93,23.44,23.7,4088200.0,16.03,16.0905,15.761,15.9358,4088200.0
2008-11-06 12:00:00,23.7,23.71,23.18,23.39,3270500.0,15.9358,15.9426,15.5862,15.7274,3270500.0
2008-11-06 13:00:00,23.39,23.41,22.98,23.23,3546300.0,15.7274,15.7408,15.4517,15.6198,3546300.0
2008-11-06 14:00:00,23.23,23.75,23.17,23.44,5230900.0,15.6198,15.9695,15.5795,15.761,5230900.0
2008-11-06 15:00:00,23.43,23.53,22.39,22.65,22107200.0,15.7543,15.8215,15.055,15.2298,22107200.0
2008-11-06 16:00:00,22.51,22.8,22.51,22.63,10652100.0,15.1357,15.3307,15.1357,15.2164,10652100.0
2008-11-07 09:30:00,24.53,24.64,24.07,24.29,5181200.0,16.4939,16.5679,16.1846,16.3326,5181200.0
2008-11-07 10:00:00,24.29,25.08,24.29,24.8,7571800.0,16.3326,16.8637,16.3326,16.6755,7571800.0
2008-11-07 11:00:00,24.8,24.84,24.38,24.73,3733500.0,16.6755,16.7024,16.3931,16.6284,3733500.0
2008-11-07 12:00:00,24.73,24.81,24.46,24.67,1819200.0,16.6284,16.6822,16.4469,16.5881,1819200.0
2008-11-07 13:00:00,24.68,24.78,24.55,24.68,2040400.0,16.5948,16.662,16.5074,16.5948,2040400.0
2008-11-07 14:00:00,24.69,24.98,24.61,24.64,3360500.0,16.6015,16.7965,16.5477,16.5679,3360500.0
2008-11-07 15:00:00,24.64,25.75,24.35,25.63,21558000.0,16.5679,17.3143,16.3729,17.2336,21558000.0
2008-11-07 16:00:00,25.69,25.71,25.24,25.67,16406600.0,17.2739,17.2874,16.9713,17.2605,16406600.0
2008-11-10 09:30:00,27.3,27.52,26.73,26.9,9568700.0,18.3565,18.5044,17.9732,18.0875,9568700.0
2008-11-10 10:00:00,26.91,26.99,26.45,26.48,7157600.0,18.0942,18.148,17.7849,17.8051,7157600.0
2008-11-10 11:00:00,26.48,26.67,26.14,26.2,3318200.0,17.8051,17.9329,17.5765,17.6168,3318200.0
2008-11-10 12:00:00,26.2,26.46,25.45,25.74,4757400.0,17.6168,17.7917,17.1125,17.3075,4757400.0
2008-11-10 13:00:00,25.73,26.26,25.64,26.18,3240500.0,17.3008,17.6572,17.2403,17.6034,3240500.0
2008-11-10 14:00:00,26.18,26.44,25.74,25.91,4065100.0,17.6034,17.7782,17.3075,17.4218,4065100.0
2008-11-10 15:00:00,25.91,26.76,25.62,26.64,20987400.0,17.4218,17.9934,17.2268,17.9127,20987400.0
2008-11-10 16:00:00,26.61,26.7,26.43,26.55,12975200.0,17.8925,17.953,17.7715,17.8522,12975200.0
2008-11-11 09:30:00,25.67,25.75,25.02,25.22,5028900.0,17.2605,17.3143,16.8234,16.9579,5028900.0
2008-11-11 10:00:00,25.22,25.4,24.98,25.01,5406300.0,16.9579,17.0789,16.7965,16.8167,5406300.0
2008-11-11 11:00:00,25.01,25.19,24.91,25.07,3114300.0,16.8167,16.9377,16.7494,16.857,3114300.0
2008-11-11 12:00:00,25.07,25.14,24.86,25.14,1871000.0,16.857,16.9041,16.7158,16.9041,1871000.0
2008-11-11 13:00:00,25.14,25.5,25.03,25.48,3098100.0,16.9041,17.1462,16.8301,17.1327,3098100.0
2008-11-11 14:00:00,25.48,26.2,25.35,25.47,6502700.0,17.1327,17.6168,17.0453,17.126,6502700.0
2008-11-11 15:00:00,25.46,25.75,22.99,25.09,16789500.0,17.1193,17.3143,15.4584,16.8705,16789500.0
2008-11-11 16:00:00,25.05,25.29,24.86,25.06,6170500.0,16.8436,17.005,16.7158,16.8503,6170500.0
2008-11-12 09:30:00,25.12,25.46,24.96,25.33,4865900.0,16.8906,17.1193,16.7831,17.0318,4865900.0
2008-11-12 10:00:00,25.33,25.54,24.96,25.1,8338700.0,17.0318,17.173,16.7831,16.8772,8338700.0
2008-11-12 11:00:00,25.1,25.19,24.79,24.99,4448500.0,16.8772,16.9377,16.6688,16.8032,4448500.0
2008-11-12 12:00:00,25.0,25.15,24.75,25.05,3226700.0,16.81,16.9108,16.6419,16.8436,3226700.0
2008-11-12 13:00:00,25.05,25.1,24.52,24.58,1806200.0,16.8436,16.8772,16.4872,16.5275,1806200.0
2008-11-12 14:00:00,24.58,24.79,24.34,24.34,4162100.0,16.5275,16.6688,16.3662,16.3662,4162100.0
2008-11-12 15:00:00,24.35,24.44,23.94,24.02,13410400.0,16.3729,16.4334,16.0972,16.151,13410400.0
2008-11-12 16:00:00,24.02,24.28,24.02,24.12,10845100.0,16.151,16.3258,16.151,16.2182,10845100.0
2008-11-13 09:30:00,24.87,25.17,24.42,24.46,4769600.0,16.7225,16.9243,16.42,16.4469,4769600.0
2008-11-13 10:00:00,24.48,25.17,24.45,24.84,6652100.0,16.4603,16.9243,16.4401,16.7024,6652100.0
2008-11-13 11:00:00,24.83,24.91,24.5,24.61,3828500.0,16.6956,16.7494,16.4738,16.5477,3828500.0
2008-11-13 12:00:00,24.61,24.71,23.69,23.69,4871500.0,16.5477,16.615,15.9291,15.9291,4871500.0
2008-11-13 13:00:00,23.7,25.1,23.63,24.56,9426700.0,15.9358,16.8772,15.8888,16.5141,9426700.0
2008-11-13 14:00:00,24.56,25.84,24.5,25.54,10294900.0,16.5141,17.3748,16.4738,17.173,10294900.0
2008-11-13 15:00:00,25.54,28.0,25.11,27.66,31552400.0,17.173,18.8271,16.8839,18.5985,31552400.0
2008-11-13 16:00:00,27.68,27.68,26.6,27.26,16486600.0,18.612,18.612,17.8858,18.3296,16486600.0
2008-11-14 09:30:00,25.97,26.53,25.86,26.42,5213100.0,17.4622,17.8387,17.3882,17.7648,5213100.0
2008-11-14 10:00:00,26.42,26.56,25.32,25.54,8976200.0,17.7648,17.8589,17.0251,17.173,8976200.0
2008-11-14 11:00:00,25.54,25.82,25.4,25.49,4883700.0,17.173,17.3613,17.0789,17.1394,4883700.0
2008-11-14 12:00:00,25.48,26.05,25.24,25.9,5102800.0,17.1327,17.516,16.9713,17.4151,5102800.0
2008-11-14 13:00:00,25.89,26.05,25.4,25.8,3678000.0,17.4084,17.516,17.0789,17.3479,3678000.0
2008-11-14 14:00:00,25.81,26.96,25.77,26.96,8453000.0,17.3546,18.1279,17.3277,18.1279,8453000.0
2008-11-14 15:00:00,26.96,27.09,25.15,25.44,17783000.0,18.1279,18.2153,16.9108,17.1058,17783000.0
2008-11-14 16:00:00,25.37,25.37,24.9,25.0,5845200.0,17.0587,17.0587,16.7427,16.81,5845200.0
2008-11-17 09:30:00,25.25,25.6,25.04,25.57,3950600.0,16.9781,17.2134,16.8369,17.1932,3950600.0
2008-11-17 10:00:00,25.55,25.58,24.86,25.1,4900200.0,17.1798,17.1999,16.7158,16.8772,4900200.0
2008-11-17 11:00:00,25.1,25.73,25.09,25.7,4348400.0,16.8772,17.3008,16.8705,17.2806,4348400.0
2008-11-17 12:00:00,25.7,26.17,25.55,25.82,4330500.0,17.2806,17.5967,17.1798,17.3613,4330500.0
2008-11-17 13:00:00,25.82,25.86,25.4,25.69,2366000.0,17.3613,17.3882,17.0789,17.2739,2366000.0
2008-11-17 14:00:00,25.7,25.89,25.36,25.55,3524200.0,17.2806,17.4084,17.052,17.1798,3524200.0
2008-11-17 15:00:00,25.54,25.85,25.04,25.07,8447600.0,17.173,17.3815,16.8369,16.857,8447600.0
2008-11-17 16:00:00,25.05,25.17,25.0,25.15,2517800.0,16.8436,16.9243,16.81,16.9108,2517800.0
2008-11-18 09:30:00,24.2,24.7,23.65,24.32,4499900.0,16.272,16.6082,15.9022,16.3527,4499900.0
2008-11-18 10:00:00,24.31,24.6,23.93,24.39,8405700.0,16.346,16.541,16.0905,16.3998,8405700.0
2008-11-18 11:00:00,24.39,24.6,24.17,24.59,2775600.0,16.3998,16.541,16.2519,16.5343,2775600.0
2008-11-18 12:00:00,24.59,24.59,24.08,24.14,2618900.0,16.5343,16.5343,16.1913,16.2317,2618900.0
2008-11-18 13:00:00,24.12,24.14,23.58,23.95,3665000.0,16.2182,16.2317,15.8551,16.1039,3665000.0
2008-11-18 14:00:00,23.95,24.01,23.45,23.58,3601600.0,16.1039,16.1443,15.7677,15.8551,3601600.0
2008-11-18 15:00:00,23.57,24.41,23.52,24.35,15171500.0,15.8484,16.4132,15.8148,16.3729,15171500.0
2008-11-18 16:00:00,24.2,24.75,24.2,24.58,4874700.0,16.272,16.6419,16.272,16.5275,4874700.0
2008-11-19 09:30:00,23.67,23.99,23.51,23.63,3591300.0,15.9157,16.1308,15.8081,15.8888,3591300.0
2008-11-19 10:00:00,23.62,24.04,23.29,23.32,4347000.0,15.882,16.1645,15.6602,15.6803,4347000.0
2008-11-19 11:00:00,23.31,23.54,23.01,23.2,4871900.0,15.6736,15.8283,15.4719,15.5996,4871900.0
2008-11-19 12:00:00,23.21,23.29,23.0,23.19,2976900.0,15.6064,15.6602,15.4652,15.5929,2976900.0
2008-11-19 13:00:00,23.18,23.4,22.9,23.16,3455700.0,15.5862,15.7341,15.3979,15.5727,3455700.0
2008-11-19 14:00:00,23.16,23.37,22.84,23.2,6089700.0,15.5727,15.7139,15.3576,15.5996,6089700.0
2008-11-19 15:00:00,23.18,23.37,22.05,22.3,18580400.0,15.5862,15.7139,14.8264,14.9945,18580400.0
2008-11-19 16:00:00,22.29,23.33,22.21,22.35,10862400.0,14.9878,15.687,14.934,15.0281,10862400.0
2008-11-20 09:30:00,22.31,22.49,21.85,22.04,5079400.0,15.0012,15.1222,14.6919,14.8197,5079400.0
2008-11-20 10:00:00,22.03,22.67,21.73,22.61,9055700.0,14.8129,15.2433,14.6112,15.2029,9055700.0
2008-11-20 11:00:00,22.61,22.92,22.24,22.34,7422900.0,15.2029,15.4114,14.9541,15.0214,7422900.0
2008-11-20 12:00:00,22.32,23.15,22.14,22.85,6791700.0,15.0079,15.566,14.8869,15.3643,6791700.0
2008-11-20 13:00:00,22.85,22.96,22.36,22.73,5566600.0,15.3643,15.4383,15.0348,15.2836,5566600.0
2008-11-20 14:00:00,22.73,22.78,21.86,21.98,5773400.0,15.2836,15.3172,14.6986,14.7793,5773400.0
2008-11-20 15:00:00,21.96,22.11,20.9,21.27,18445700.0,14.7659,14.8667,14.0531,14.3019,18445700.0
2008-11-20 16:00:00,21.27,21.27,20.95,21.16,13834300.0,14.3019,14.3019,14.0867,14.2279,13834300.0
2008-11-21 09:30:00,23.21,23.32,22.57,22.74,5889000.0,15.6064,15.6803,15.176,15.2903,5889000.0
2008-11-21 10:00:00,22.73,22.87,22.28,22.34,8469200.0,15.2836,15.3777,14.981,15.0214,8469200.0
2008-11-21 11:00:00,22.33,22.75,22.12,22.54,5153200.0,15.0147,15.2971,14.8734,15.1559,5153200.0
2008-11-21 12:00:00,22.55,23.09,22.42,22.78,5007400.0,15.1626,15.5257,15.0752,15.3172,5007400.0
2008-11-21 13:00:00,22.79,22.87,22.33,22.33,3680000.0,15.324,15.3777,15.0147,15.0147,3680000.0
2008-11-21 14:00:00,22.33,22.8,22.24,22.49,6774600.0,15.0147,15.3307,14.9541,15.1222,6774600.0
2008-11-21 15:00:00,22.49,24.72,22.47,24.56,39598400.0,15.1222,16.6217,15.1088,16.5141,39598400.0
2008-11-21 16:00:00,24.48,24.85,24.15,24.17,24107600.0,16.4603,16.7091,16.2384,16.2519,24107600.0
2008-11-24 09:30:00,24.29,24.4,24.08,24.37,4030300.0,16.3326,16.4065,16.1913,16.3863,4030300.0
2008-11-24 10:00:00,24.36,25.0,24.36,24.85,7390500.0,16.3796,16.81,16.3796,16.7091,7390500.0
2008-11-24 11:00:00,24.85,25.09,24.67,25.01,5585500.0,16.7091,16.8705,16.5881,16.8167,5585500.0
2008-11-24 12:00:00,25.02,25.05,24.61,24.9,3558500.0,16.8234,16.8436,16.5477,16.7427,3558500.0
2008-11-24 13:00:00,24.9,25.08,24.69,25.06,2661300.0,16.7427,16.8637,16.6015,16.8503,2661300.0
2008-11-24 14:00:00,25.06,25.18,24.74,25.06,3412700.0,16.8503,16.931,16.6351,16.8503,3412700.0
2008-11-24 15:00:00,25.08,25.83,24.93,24.97,15649900.0,16.8637,17.368,16.7629,16.7898,15649900.0
2008-11-24 16:00:00,24.97,25.4,24.9,24.95,9145100.0,16.7898,17.0789,16.7427,16.7763,9145100.0
2008-11-25 09:30:00,25.26,25.33,24.72,24.88,3213500.0,16.9848,17.0318,16.6217,16.7293,3213500.0
2008-11-25 10:00:00,24.89,25.19,24.39,24.54,5392300.0,16.736,16.9377,16.3998,16.5007,5392300.0
2008-11-25 11:00:00,24.54,24.74,24.23,24.59,3434000.0,16.5007,16.6351,16.2922,16.5343,3434000.0
2008-11-25 12:00:00,24.6,24.69,24.15,24.2,3126100.0,16.541,16.6015,16.2384,16.272,3126100.0
2008-11-25 13:00:00,24.2,24.61,24.17,24.36,2868200.0,16.272,16.5477,16.2519,16.3796,2868200.0
2008-11-25 14:00:00,24.36,24.74,24.07,24.63,3372000.0,16.3796,16.6351,16.1846,16.5612,3372000.0
2008-11-25 15:00:00,24.64,24.93,24.39,24.43,9934300.0,16.5679,16.7629,16.3998,16.4267,9934300.0
2008-11-25 16:00:00,24.41,24.8,24.13,24.4,7504600.0,16.4132,16.6755,16.225,16.4065,7504600.0
2008-11-26 09:30:00,24.92,25.7,24.91,25.6,4903800.0,16.7562,17.2806,16.7494,17.2134,4903800.0
2008-11-26 10:00:00,25.62,25.94,25.44,25.88,6620000.0,17.2268,17.442,17.1058,17.4017,6620000.0
2008-11-26 11:00:00,25.88,26.19,25.71,26.1,3677000.0,17.4017,17.6101,17.2874,17.5496,3677000.0
2008-11-26 12:00:00,26.11,26.56,25.93,26.5,5785600.0,17.5563,17.8589,17.4353,17.8186,5785600.0
2008-11-26 13:00:00,26.5,26.62,26.26,26.35,3270200.0,17.8186,17.8992,17.6572,17.7177,3270200.0
2008-11-26 14:00:00,26.34,26.8,26.19,26.73,4954200.0,17.711,18.0203,17.6101,17.9732,4954200.0
2008-11-26 15:00:00,26.72,27.36,26.63,27.23,21587900.0,17.9665,18.3968,17.906,18.3094,21587900.0
2008-11-26 16:00:00,27.24,27.29,27.06,27.06,9866000.0,18.3161,18.3497,18.1951,18.1951,9866000.0
2008-11-28 09:30:00,26.55,26.73,26.45,26.53,2717800.0,17.8522,17.9732,17.7849,17.8387,2717800.0
2008-11-28 10:00:00,26.53,26.64,26.4,26.62,3872300.0,17.8387,17.9127,17.7513,17.8992,3872300.0
2008-11-28 11:00:00,26.62,26.76,26.43,26.7,3286200.0,17.8992,17.9934,17.7715,17.953,3286200.0
2008-11-28 12:00:00,26.7,26.77,26.51,26.6,5246500.0,17.953,18.0001,17.8253,17.8858,5246500.0
2008-11-28 13:00:00,26.61,26.7,26.53,26.68,1827700.0,17.8925,17.953,17.8387,17.9396,1827700.0
2008-11-28 14:00:00,26.65,26.68,26.65,26.65,3400.0,17.9194,17.9396,17.9194,17.9194,3400.0
2008-11-28 15:00:00,26.65,26.65,26.65,26.65,0.0,17.9194,17.9194,17.9194,17.9194,0.0
2008-12-01 09:30:00,26.28,26.35,25.49,25.52,5208900.0,17.6706,17.7177,17.1394,17.1596,5208900.0
2008-12-01 10:00:00,25.51,25.72,25.42,25.45,4539400.0,17.1529,17.2941,17.0924,17.1125,4539400.0
2008-12-01 11:00:00,25.45,25.67,25.38,25.62,2495300.0,17.1125,17.2605,17.0655,17.2268,2495300.0
2008-12-01 12:00:00,25.62,25.7,25.4,25.41,2191800.0,17.2268,17.2806,17.0789,17.0856,2191800.0
2008-12-01 13:00:00,25.42,25.65,25.36,25.54,2006000.0,17.0924,17.247,17.052,17.173,2006000.0
2008-12-01 14:00:00,25.54,25.7,25.38,25.52,2292700.0,17.173,17.2806,17.0655,17.1596,2292700.0
2008-12-01 15:00:00,25.51,25.57,24.41,24.58,19314800.0,17.1529,17.1932,16.4132,16.5275,19314800.0
2008-12-01 16:00:00,24.56,24.71,24.55,24.63,7973300.0,16.5141,16.615,16.5074,16.5612,7973300.0
2008-12-02 09:30:00,25.68,25.75,25.22,25.39,2474900.0,17.2672,17.3143,16.9579,17.0722,2474900.0
2008-12-02 10:00:00,25.39,26.08,25.3,25.88,4891300.0,17.0722,17.5361,17.0117,17.4017,4891300.0
2008-12-02 11:00:00,25.88,26.08,25.67,26.02,2472900.0,17.4017,17.5361,17.2605,17.4958,2472900.0
2008-12-02 12:00:00,26.03,26.22,26.0,26.09,1677300.0,17.5025,17.6303,17.4824,17.5429,1677300.0
2008-12-02 13:00:00,26.08,26.17,25.68,25.73,2219600.0,17.5361,17.5967,17.2672,17.3008,2219600.0
2008-12-02 14:00:00,25.72,25.82,25.25,25.78,3961800.0,17.2941,17.3613,16.9781,17.3344,3961800.0
2008-12-02 15:00:00,25.78,26.59,25.44,26.41,21677200.0,17.3344,17.8791,17.1058,17.758,21677200.0
2008-12-02 16:00:00,26.42,26.49,26.36,26.44,5971100.0,17.7648,17.8118,17.7244,17.7782,5971100.0
2008-12-03 09:30:00,26.05,26.14,25.8,25.87,2663400.0,17.516,17.5765,17.3479,17.3949,2663400.0
2008-12-03 10:00:00,25.86,27.14,25.75,27.11,7263800.0,17.3882,18.2489,17.3143,18.2287,7263800.0
2008-12-03 11:00:00,27.12,27.37,26.77,27.08,5680100.0,18.2354,18.4035,18.0001,18.2085,5680100.0
2008-12-03 12:00:00,27.09,27.12,26.73,26.93,3271800.0,18.2153,18.2354,17.9732,18.1077,3271800.0
2008-12-03 13:00:00,26.94,26.95,26.23,26.35,2807100.0,18.1144,18.1211,17.637,17.7177,2807100.0
2008-12-03 14:00:00,26.36,27.22,26.28,26.91,4165800.0,17.7244,18.3027,17.6706,18.0942,4165800.0
2008-12-03 15:00:00,26.92,27.5,26.7,27.24,16439300.0,18.101,18.491,17.953,18.3161,16439300.0
2008-12-03 16:00:00,27.25,27.3,27.04,27.08,3306000.0,18.3229,18.3565,18.1816,18.2085,3306000.0
2008-12-04 09:30:00,26.25,26.99,26.19,26.83,3842000.0,17.6505,18.148,17.6101,18.0404,3842000.0
2008-12-04 10:00:00,26.83,27.08,26.61,27.01,5610900.0,18.0404,18.2085,17.8925,18.1615,5610900.0
2008-12-04 11:00:00,27.01,27.1,26.69,26.83,3603400.0,18.1615,18.222,17.9463,18.0404,3603400.0
2008-12-04 12:00:00,26.83,26.88,26.53,26.61,3988400.0,18.0404,18.0741,17.8387,17.8925,3988400.0
2008-12-04 13:00:00,26.62,26.78,26.37,26.69,2850000.0,17.8992,18.0068,17.7311,17.9463,2850000.0
2008-12-04 14:00:00,26.69,26.87,26.48,26.49,3745500.0,17.9463,18.0673,17.8051,17.8118,3745500.0
2008-12-04 15:00:00,26.49,26.55,25.5,25.85,21337400.0,17.8118,17.8522,17.1462,17.3815,21337400.0
2008-12-04 16:00:00,25.85,25.97,25.66,25.96,5195900.0,17.3815,17.4622,17.2537,17.4555,5195900.0
2008-12-05 09:30:00,26.27,26.86,26.16,26.27,4881700.0,17.6639,18.0606,17.5899,17.6639,4881700.0
2008-12-05 10:00:00,26.26,26.42,26.03,26.28,5210200.0,17.6572,17.7648,17.5025,17.6706,5210200.0
2008-12-05 11:00:00,26.28,26.49,26.08,26.4,2713100.0,17.6706,17.8118,17.5361,17.7513,2713100.0
2008-12-05 12:00:00,26.4,26.65,26.34,26.43,2175000.0,17.7513,17.9194,17.711,17.7715,2175000.0
2008-12-05 13:00:00,26.43,27.1,26.43,26.89,3504900.0,17.7715,18.222,17.7715,18.0808,3504900.0
2008-12-05 14:00:00,26.89,27.49,26.68,27.44,4755100.0,18.0808,18.4842,17.9396,18.4506,4755100.0
2008-12-05 15:00:00,27.44,28.06,27.13,27.93,20756300.0,18.4506,18.8675,18.2422,18.7801,20756300.0
2008-12-05 16:00:00,27.91,27.95,27.65,27.7,7069500.0,18.7666,18.7935,18.5918,18.6254,7069500.0
2008-12-08 09:30:00,29.72,30.37,29.61,30.03,7343400.0,19.9837,20.4207,19.9097,20.1921,7343400.0
2008-12-08 10:00:00,30.03,30.64,29.9,30.41,7363200.0,20.1921,20.6023,20.1047,20.4476,7363200.0
2008-12-08 11:00:00,30.4,30.48,29.97,30.04,4549100.0,20.4409,20.4947,20.1518,20.1988,4549100.0
2008-12-08 12:00:00,30.04,30.16,29.88,29.98,2980500.0,20.1988,20.2795,20.0913,20.1585,2980500.0
2008-12-08 13:00:00,29.98,30.15,29.57,29.82,5564400.0,20.1585,20.2728,19.8828,20.0509,5564400.0
2008-12-08 14:00:00,29.84,30.42,29.75,30.39,4069500.0,20.0644,20.4544,20.0038,20.4342,4069500.0
2008-12-08 15:00:00,30.4,30.75,29.92,30.27,18874400.0,20.4409,20.6762,20.1182,20.3535,18874400.0
2008-12-08 16:00:00,30.25,30.37,30.05,30.12,9437700.0,20.34,20.4207,20.2056,20.2526,9437700.0
2008-12-09 09:30:00,29.31,29.63,29.1,29.39,3242000.0,19.708,19.9232,19.5668,19.7618,3242000.0
2008-12-09 10:00:00,29.38,30.18,29.38,29.99,7437100.0,19.7551,20.293,19.7551,20.1652,7437100.0
2008-12-09 11:00:00,29.98,30.14,29.47,29.73,5030600.0,20.1585,20.2661,19.8156,19.9904,5030600.0
2008-12-09 12:00:00,29.73,29.95,29.63,29.73,3669100.0,19.9904,20.1383,19.9232,19.9904,3669100.0
2008-12-09 13:00:00,29.75,29.88,29.35,29.43,3478000.0,20.0038,20.0913,19.7349,19.7887,3478000.0
2008-12-09 14:00:00,29.44,29.5,28.96,29.28,9056400.0,19.7954,19.8357,19.4727,19.6878,9056400.0
2008-12-09 15:00:00,29.29,29.48,29.0,29.05,12907300.0,19.6945,19.8223,19.4995,19.5332,12907300.0
2008-12-09 16:00:00,29.08,29.14,29.01,29.12,4345300.0,19.5533,19.5937,19.5063,19.5802,4345300.0
2008-12-10 09:30:00,30.97,31.03,30.67,30.7,5444400.0,20.8242,20.8645,20.6225,20.6426,5444400.0
2008-12-10 10:00:00,30.7,31.13,30.68,30.82,6019800.0,20.6426,20.9318,20.6292,20.7233,6019800.0
2008-12-10 11:00:00,30.84,31.3,30.79,31.22,3779500.0,20.7368,21.0461,20.7031,20.9923,3779500.0
2008-12-10 12:00:00,31.22,31.3,30.85,30.94,3142800.0,20.9923,21.0461,20.7435,20.804,3142800.0
2008-12-10 13:00:00,30.93,31.19,30.59,30.67,3361100.0,20.7973,20.9721,20.5687,20.6225,3361100.0
2008-12-10 14:00:00,30.66,30.93,30.51,30.86,5230300.0,20.6157,20.7973,20.5149,20.7502,5230300.0
2008-12-10 15:00:00,30.86,31.33,30.72,31.27,11649600.0,20.7502,21.0662,20.6561,21.0259,11649600.0
2008-12-10 16:00:00,31.25,31.28,31.03,31.08,8698900.0,21.0124,21.0326,20.8645,20.8981,8698900.0
2008-12-11 09:30:00,30.98,31.25,30.8,31.11,1967800.0,20.8309,21.0124,20.7099,20.9183,1967800.0
2008-12-11 10:00:00,31.1,31.39,31.0,31.33,4814600.0,20.9116,21.1066,20.8443,21.0662,4814600.0
2008-12-11 11:00:00,31.32,31.36,31.05,31.2,2686200.0,21.0595,21.0864,20.878,20.9788,2686200.0
2008-12-11 12:00:00,31.2,31.35,31.05,31.33,2369700.0,20.9788,21.0797,20.878,21.0662,2369700.0
2008-12-11 13:00:00,31.33,31.34,30.99,30.99,2101400.0,21.0662,21.073,20.8376,20.8376,2101400.0
2008-12-11 14:00:00,30.99,31.08,30.15,30.23,3903000.0,20.8376,20.8981,20.2728,20.3266,3903000.0
2008-12-11 15:00:00,30.22,30.28,29.85,30.13,14647000.0,20.3199,20.3602,20.0711,20.2594,14647000.0
2008-12-11 16:00:00,30.15,30.19,29.84,30.05,3670500.0,20.2728,20.2997,20.0644,20.2056,3670500.0
2008-12-12 09:30:00,28.94,29.66,28.8,29.5,6467300.0,19.4592,19.9433,19.3651,19.8357,6467300.0
2008-12-12 10:00:00,29.5,29.71,29.16,29.7,7396800.0,19.8357,19.977,19.6071,19.9702,7396800.0
2008-12-12 11:00:00,29.69,29.82,29.28,29.45,3947500.0,19.9635,20.0509,19.6878,19.8021,3947500.0
2008-12-12 12:00:00,29.46,30.02,29.46,30.0,4723700.0,19.8089,20.1854,19.8089,20.1719,4723700.0
2008-12-12 13:00:00,30.01,30.07,29.44,29.58,4916600.0,20.1787,20.219,19.7954,19.8895,4916600.0
2008-12-12 14:00:00,29.58,30.1,29.47,30.02,4581700.0,19.8895,20.2392,19.8156,20.1854,4581700.0
2008-12-12 15:00:00,30.01,30.26,29.76,30.0,8274700.0,20.1787,20.3468,20.0106,20.1719,8274700.0
2008-12-12 16:00:00,29.99,30.25,29.89,30.18,3393700.0,20.1652,20.34,20.098,20.293,3393700.0
2008-12-15 09:30:00,29.67,29.75,29.3,29.3,2791500.0,19.9501,20.0038,19.7013,19.7013,2791500.0
2008-12-15 10:00:00,29.29,29.36,29.01,29.02,4317700.0,19.6945,19.7416,19.5063,19.513,4317700.0
2008-12-15 11:00:00,29.01,29.34,28.93,29.26,3188000.0,19.5063,19.7282,19.4525,19.6744,3188000.0
2008-12-15 12:00:00,29.25,29.41,29.11,29.2,2209700.0,19.6676,19.7752,19.5735,19.634,2209700.0
2008-12-15 13:00:00,29.19,29.24,28.9,29.1,2917200.0,19.6273,19.6609,19.4323,19.5668,2917200.0
2008-12-15 14:00:00,29.1,29.24,28.89,28.91,2319100.0,19.5668,19.6609,19.4256,19.439,2319100.0
2008-12-15 15:00:00,28.9,29.46,28.71,29.04,11228100.0,19.4323,19.8089,19.3046,19.5264,11228100.0
2008-12-15 16:00:00,29.03,29.23,29.01,29.19,5833800.0,19.5197,19.6542,19.5063,19.6273,5833800.0
2008-12-16 09:30:00,29.73,30.01,29.4,29.79,3798000.0,19.9904,20.1787,19.7685,20.0307,3798000.0
2008-12-16 10:00:00,29.79,29.97,29.71,29.82,3065600.0,20.0307,20.1518,19.977,20.0509,3065600.0
2008-12-16 11:00:00,29.82,30.11,29.79,30.04,3113900.0,20.0509,20.2459,20.0307,20.1988,3113900.0
2008-12-16 12:00:00,30.04,30.1,29.95,29.97,1335100.0,20.1988,20.2392,20.1383,20.1518,1335100.0
2008-12-16 13:00:00,29.97,30.11,29.95,30.04,1701500.0,20.1518,20.2459,20.1383,20.1988,1701500.0
2008-12-16 14:00:00,30.06,30.65,29.98,30.56,7878600.0,20.2123,20.609,20.1585,20.5485,7878600.0
2008-12-16 15:00:00,30.57,31.3,30.35,31.17,19066300.0,20.5552,21.0461,20.4073,20.9587,19066300.0
2008-12-16 16:00:00,31.19,31.27,31.07,31.27,4904600.0,20.9721,21.0259,20.8914,21.0259,4904600.0
2008-12-17 09:30:00,30.97,31.06,30.75,31.03,4876400.0,20.8242,20.8847,20.6762,20.8645,4876400.0
2008-12-17 10:00:00,31.04,31.09,30.62,31.05,5425900.0,20.8712,20.9049,20.5888,20.878,5425900.0
2008-12-17 11:00:00,31.05,31.18,30.79,30.96,3435400.0,20.878,20.9654,20.7031,20.8174,3435400.0
2008-12-17 12:00:00,30.96,31.1,30.85,31.0,3099800.0,20.8174,20.9116,20.7435,20.8443,3099800.0
2008-12-17 13:00:00,31.0,31.33,30.9,31.15,2554000.0,20.8443,21.0662,20.7771,20.9452,2554000.0
2008-12-17 14:00:00,31.14,31.41,30.77,30.91,4301400.0,20.9385,21.12,20.6897,20.7838,4301400.0
2008-12-17 15:00:00,30.91,31.06,30.71,30.76,6063700.0,20.7838,20.8847,20.6493,20.683,6063700.0
2008-12-17 16:00:00,30.73,30.9,30.7,30.73,997000.0,20.6628,20.7771,20.6426,20.6628,997000.0
2008-12-18 09:30:00,31.43,31.5,30.81,30.93,2891800.0,21.1335,21.1805,20.7166,20.7973,2891800.0
2008-12-18 10:00:00,30.93,31.25,30.92,31.13,4065200.0,20.7973,21.0124,20.7906,20.9318,4065200.0
2008-12-18 11:00:00,31.14,31.27,30.99,31.22,2437400.0,20.9385,21.0259,20.8376,20.9923,2437400.0
2008-12-18 12:00:00,31.22,31.23,31.0,31.13,1455700.0,20.9923,20.999,20.8443,20.9318,1455700.0
2008-12-18 13:00:00,31.13,31.15,30.81,30.83,2299500.0,20.9318,20.9452,20.7166,20.73,2299500.0
2008-12-18 14:00:00,30.83,30.91,30.4,30.67,4595500.0,20.73,20.7838,20.4409,20.6225,4595500.0
2008-12-18 15:00:00,30.67,30.68,30.09,30.47,11281100.0,20.6225,20.6292,20.2325,20.488,11281100.0
2008-12-18 16:00:00,30.46,30.7,30.46,30.7,7550400.0,20.4812,20.6426,20.4812,20.6426,7550400.0
2008-12-19 09:30:00,30.47,30.62,30.29,30.48,3460600.0,20.488,20.5888,20.3669,20.4947,3460600.0
2008-12-19 10:00:00,30.48,30.79,30.41,30.64,5345200.0,20.4947,20.7031,20.4476,20.6023,5345200.0
2008-12-19 11:00:00,30.65,30.68,30.27,30.3,2478700.0,20.609,20.6292,20.3535,20.3737,2478700.0
2008-12-19 12:00:00,30.3,30.5,30.11,30.43,3440900.0,20.3737,20.5081,20.2459,20.4611,3440900.0
2008-12-19 13:00:00,30.43,30.6,30.39,30.55,3523200.0,20.4611,20.5754,20.4342,20.5418,3523200.0
2008-12-19 14:00:00,30.55,30.73,30.42,30.63,3719100.0,20.5418,20.6628,20.4544,20.5956,3719100.0
2008-12-19 15:00:00,30.63,30.68,30.36,30.51,6166400.0,20.5956,20.6292,20.414,20.5149,6166400.0
2008-12-19 16:00:00,30.53,30.56,30.45,30.46,3581400.0,20.5283,20.5485,20.4745,20.4812,3581400.0
2008-12-22 09:30:00,29.65,29.66,29.38,29.5,2903800.0,20.0803,20.0871,19.8975,19.9787,2903800.0
2008-12-22 10:00:00,29.5,29.54,29.24,29.47,2938400.0,19.9787,20.0058,19.8026,19.9584,2938400.0
2008-12-22 11:00:00,29.47,29.5,29.03,29.2,3204000.0,19.9584,19.9787,19.6604,19.7756,3204000.0
2008-12-22 12:00:00,29.2,29.24,29.02,29.16,2689500.0,19.7756,19.8026,19.6536,19.7485,2689500.0
2008-12-22 13:00:00,29.17,29.24,28.92,28.98,1912400.0,19.7552,19.8026,19.5859,19.6266,1912400.0
2008-12-22 14:00:00,28.98,29.07,28.7,28.75,3830100.0,19.6266,19.6875,19.4369,19.4708,3830100.0
2008-12-22 15:00:00,28.75,29.13,28.55,28.93,10209500.0,19.4708,19.7281,19.3353,19.5927,10209500.0
2008-12-22 16:00:00,28.93,29.5,28.85,29.2,5473300.0,19.5927,19.9787,19.5385,19.7756,5473300.0
2008-12-23 09:30:00,28.21,28.27,27.97,28.25,3471000.0,19.1051,19.1457,18.9425,19.1322,3471000.0
2008-12-23 10:00:00,28.25,28.25,27.92,28.05,3426100.0,19.1322,19.1322,18.9087,18.9967,3426100.0
2008-12-23 11:00:00,28.06,28.14,27.89,27.93,2591900.0,19.0035,19.0577,18.8884,18.9154,2591900.0
2008-12-23 12:00:00,27.93,27.99,27.84,27.93,2960400.0,18.9154,18.9561,18.8545,18.9154,2960400.0
2008-12-23 13:00:00,27.93,28.03,27.85,27.99,1892700.0,18.9154,18.9832,18.8613,18.9561,1892700.0
2008-12-23 14:00:00,27.99,28.11,27.69,27.72,2503400.0,18.9561,19.0374,18.7529,18.7732,2503400.0
2008-12-23 15:00:00,27.72,27.93,27.58,27.6,6984200.0,18.7732,18.9154,18.6784,18.692,6984200.0
2008-12-23 16:00:00,27.6,27.66,27.55,27.61,4300200.0,18.692,18.7326,18.6581,18.6987,4300200.0
2008-12-24 08:00:00,27.29,27.4,27.29,27.4,600.0,18.482,18.5565,18.482,18.5565,600.0
2008-12-24 09:00:00,27.6,28.0,27.6,27.77,1469100.0,18.692,18.9629,18.692,18.8071,1469100.0
2008-12-24 10:00:00,27.76,27.87,27.68,27.77,1633600.0,18.8003,18.8748,18.7461,18.8071,1633600.0
2008-12-24 11:00:00,27.78,27.88,27.74,27.82,846800.0,18.8139,18.8816,18.7868,18.841,846800.0
2008-12-24 12:00:00,27.82,28.06,27.8,27.95,2699400.0,18.841,19.0035,18.8274,18.929,2699400.0
2008-12-24 13:00:00,27.93,28.02,27.9,27.99,1120300.0,18.9154,18.9764,18.8951,18.9561,1120300.0
2008-12-26 09:30:00,27.95,28.06,27.8,27.97,543200.0,18.929,19.0035,18.8274,18.9425,543200.0
2008-12-26 10:00:00,27.97,28.05,27.87,27.92,1022700.0,18.9425,18.9967,18.8748,18.9087,1022700.0
2008-12-26 11:00:00,27.91,28.0,27.86,27.94,476300.0,18.9019,18.9629,18.868,18.9222,476300.0
2008-12-26 12:00:00,27.94,27.97,27.76,27.83,496900.0,18.9222,18.9425,18.8003,18.8477,496900.0
2008-12-26 13:00:00,27.83,27.94,27.75,27.84,372100.0,18.8477,18.9222,18.7935,18.8545,372100.0
2008-12-26 14:00:00,27.83,28.05,27.81,28.05,351100.0,18.8477,18.9967,18.8342,18.9967,351100.0
2008-12-26 15:00:00,28.05,28.18,27.93,28.04,1490800.0,18.9967,19.0848,18.9154,18.9899,1490800.0
2008-12-26 16:00:00,28.0,28.13,27.91,28.13,321700.0,18.9629,19.0509,18.9019,19.0509,321700.0
2008-12-29 09:30:00,28.3,28.37,28.11,28.19,1066100.0,19.166,19.2134,19.0374,19.0915,1066100.0
2008-12-29 10:00:00,28.18,28.21,27.97,28.0,1427000.0,19.0848,19.1051,18.9425,18.9629,1427000.0
2008-12-29 11:00:00,27.99,28.06,27.94,28.02,1205600.0,18.9561,19.0035,18.9222,18.9764,1205600.0
2008-12-29 12:00:00,28.03,28.08,27.85,27.85,1171400.0,18.9832,19.017,18.8613,18.8613,1171400.0
2008-12-29 13:00:00,27.85,27.98,27.81,27.97,1010400.0,18.8613,18.9493,18.8342,18.9425,1010400.0
2008-12-29 14:00:00,27.97,28.01,27.84,27.96,922700.0,18.9425,18.9696,18.8545,18.9358,922700.0
2008-12-29 15:00:00,27.95,28.33,27.93,28.25,3168100.0,18.929,19.1863,18.9154,19.1322,3168100.0
2008-12-29 16:00:00,28.25,28.56,28.2,28.53,2614100.0,19.1322,19.3421,19.0983,19.3218,2614100.0
2008-12-30 09:30:00,28.17,28.33,28.16,28.21,1734200.0,19.078,19.1863,19.0712,19.1051,1734200.0
2008-12-30 10:00:00,28.2,28.51,28.2,28.41,2135800.0,19.0983,19.3083,19.0983,19.2405,2135800.0
2008-12-30 11:00:00,28.42,28.61,28.34,28.55,1316600.0,19.2473,19.376,19.1931,19.3353,1316600.0
2008-12-30 12:00:00,28.56,28.6,28.43,28.52,1151500.0,19.3421,19.3692,19.2541,19.315,1151500.0
2008-12-30 13:00:00,28.53,28.54,28.35,28.37,910400.0,19.3218,19.3286,19.1999,19.2134,910400.0
2008-12-30 14:00:00,28.38,28.56,28.31,28.47,1431300.0,19.2202,19.3421,19.1728,19.2812,1431300.0
2008-12-30 15:00:00,28.47,28.76,28.32,28.72,4089100.0,19.2812,19.4776,19.1796,19.4505,4089100.0
2008-12-30 16:00:00,28.75,28.75,28.52,28.61,1766000.0,19.4708,19.4708,19.315,19.376,1766000.0
2008-12-31 09:30:00,28.61,28.83,28.46,28.81,941800.0,19.376,19.525,19.2744,19.5114,941800.0
2008-12-31 10:00:00,28.82,28.94,28.81,28.9,1314100.0,19.5182,19.5995,19.5114,19.5724,1314100.0
2008-12-31 11:00:00,28.9,29.05,28.85,29.0,1132400.0,19.5724,19.674,19.5385,19.6401,1132400.0
2008-12-31 12:00:00,28.99,29.1,28.91,29.09,1001500.0,19.6333,19.7078,19.5791,19.7011,1001500.0
2008-12-31 13:00:00,29.1,29.13,28.83,29.02,1499400.0,19.7078,19.7281,19.525,19.6536,1499400.0
2008-12-31 14:00:00,29.02,29.14,28.89,29.05,1640900.0,19.6536,19.7349,19.5656,19.674,1640900.0
2008-12-31 15:00:00,29.05,29.25,28.98,29.13,4077300.0,19.674,19.8094,19.6266,19.7281,4077300.0
2008-12-31 16:00:00,29.13,29.18,28.78,28.85,1588600.0,19.7281,19.762,19.4911,19.5385,1588600.0
2009-01-02 09:30:00,29.98,30.21,29.8,29.91,2714200.0,20.3038,20.4596,20.1819,20.2564,2714200.0
2009-01-02 10:00:00,29.9,30.53,29.86,30.52,3054000.0,20.2496,20.6763,20.2225,20.6695,3054000.0
2009-01-02 11:00:00,30.52,30.68,30.48,30.57,2474400.0,20.6695,20.7779,20.6424,20.7034,2474400.0
2009-01-02 12:00:00,30.57,30.77,30.55,30.64,1564000.0,20.7034,20.8388,20.6898,20.7508,1564000.0
2009-01-02 13:00:00,30.64,30.9,30.61,30.81,1555200.0,20.7508,20.9269,20.7305,20.8659,1555200.0
2009-01-02 14:00:00,30.81,31.01,30.4,31.01,1935500.0,20.8659,21.0014,20.5882,21.0014,1935500.0
2009-01-02 15:00:00,31.01,31.19,30.88,31.1,7588100.0,21.0014,21.1233,20.9133,21.0623,7588100.0
2009-01-02 16:00:00,31.1,31.13,30.89,30.89,3985300.0,21.0623,21.0826,20.9201,20.9201,3985300.0
2009-01-05 09:30:00,31.26,31.49,31.13,31.25,2761500.0,21.1707,21.3264,21.0826,21.1639,2761500.0
2009-01-05 10:00:00,31.26,31.86,31.26,31.79,5012300.0,21.1707,21.577,21.1707,21.5296,5012300.0
2009-01-05 11:00:00,31.79,31.82,31.52,31.53,2238900.0,21.5296,21.5499,21.3468,21.3535,2238900.0
2009-01-05 12:00:00,31.53,31.77,31.45,31.56,1779500.0,21.3535,21.5161,21.2994,21.3738,1779500.0
2009-01-05 13:00:00,31.56,31.83,31.55,31.74,1821100.0,21.3738,21.5567,21.3671,21.4958,1821100.0
2009-01-05 14:00:00,31.75,31.87,31.39,31.44,2940800.0,21.5025,21.5838,21.2587,21.2926,2940800.0
2009-01-05 15:00:00,31.44,31.6,31.24,31.48,4971600.0,21.2926,21.4009,21.1571,21.3197,4971600.0
2009-01-05 16:00:00,31.53,31.57,31.46,31.57,1971800.0,21.3535,21.3806,21.3061,21.3806,1971800.0
2009-01-06 09:30:00,31.69,32.2,31.69,32.08,3871500.0,21.4619,21.8073,21.4619,21.726,3871500.0
2009-01-06 10:00:00,32.09,32.14,31.56,31.63,3979200.0,21.7328,21.7667,21.3738,21.4213,3979200.0
2009-01-06 11:00:00,31.63,31.64,31.4,31.48,3942300.0,21.4213,21.428,21.2655,21.3197,3942300.0
2009-01-06 12:00:00,31.49,31.7,31.45,31.69,1893900.0,21.3264,21.4687,21.2994,21.4619,1893900.0
2009-01-06 13:00:00,31.69,31.7,31.4,31.56,2224500.0,21.4619,21.4687,21.2655,21.3738,2224500.0
2009-01-06 14:00:00,31.56,31.9,31.4,31.84,3508800.0,21.3738,21.6041,21.2655,21.5635,3508800.0
2009-01-06 15:00:00,31.85,31.87,31.41,31.58,5950500.0,21.5702,21.5838,21.2723,21.3874,5950500.0
2009-01-06 16:00:00,31.58,31.6,31.45,31.45,3465200.0,21.3874,21.4009,21.2994,21.2994,3465200.0
2009-01-07 09:30:00,29.88,29.9,29.52,29.76,6925800.0,20.2361,20.2496,19.9923,20.1548,6925800.0
2009-01-07 10:00:00,29.77,29.83,29.39,29.59,5621700.0,20.1616,20.2022,19.9042,20.0397,5621700.0
2009-01-07 11:00:00,29.58,29.81,29.5,29.71,3974500.0,20.0329,20.1887,19.9787,20.1209,3974500.0
2009-01-07 12:00:00,29.72,29.77,29.54,29.54,2571600.0,20.1277,20.1616,20.0058,20.0058,2571600.0
2009-01-07 13:00:00,29.53,29.65,29.42,29.43,2348500.0,19.999,20.0803,19.9245,19.9313,2348500.0
2009-01-07 14:00:00,29.42,29.47,29.26,29.32,2914700.0,19.9245,19.9584,19.8162,19.8568,2914700.0
2009-01-07 15:00:00,29.31,29.39,29.14,29.29,10192100.0,19.85,19.9042,19.7349,19.8365,10192100.0
2009-01-07 16:00:00,29.29,29.39,29.23,29.31,3870300.0,19.8365,19.9042,19.7959,19.85,3870300.0
2009-01-08 09:30:00,28.29,28.39,28.15,28.21,4072000.0,19.1593,19.227,19.0644,19.1051,4072000.0
2009-01-08 10:00:00,28.21,28.46,28.18,28.44,4457000.0,19.1051,19.2744,19.0848,19.2608,4457000.0
2009-01-08 11:00:00,28.45,28.61,28.33,28.38,3565900.0,19.2676,19.376,19.1863,19.2202,3565900.0
2009-01-08 12:00:00,28.4,28.61,28.37,28.46,1748300.0,19.2338,19.376,19.2134,19.2744,1748300.0
2009-01-08 13:00:00,28.47,28.49,28.33,28.39,2149900.0,19.2812,19.2947,19.1863,19.227,2149900.0
2009-01-08 14:00:00,28.39,28.76,28.37,28.7,2767700.0,19.227,19.4776,19.2134,19.4369,2767700.0
2009-01-08 15:00:00,28.7,28.83,28.55,28.78,4785500.0,19.4369,19.525,19.3353,19.4911,4785500.0
2009-01-08 16:00:00,28.78,28.84,28.77,28.84,824500.0,19.4911,19.5317,19.4843,19.5317,824500.0
2009-01-09 09:30:00,28.4,28.46,27.59,27.66,5423000.0,19.2338,19.2744,18.6852,18.7326,5423000.0
2009-01-09 10:00:00,27.65,27.81,27.59,27.76,4320800.0,18.7258,18.8342,18.6852,18.8003,4320800.0
2009-01-09 11:00:00,27.75,27.95,27.67,27.81,3019000.0,18.7935,18.929,18.7394,18.8342,3019000.0
2009-01-09 12:00:00,27.81,27.88,27.75,27.83,1601400.0,18.8342,18.8816,18.7935,18.8477,1601400.0
2009-01-09 13:00:00,27.83,27.93,27.7,27.83,2003200.0,18.8477,18.9154,18.7597,18.8477,2003200.0
2009-01-09 14:00:00,27.83,28.17,27.75,28.09,3111900.0,18.8477,19.078,18.7935,19.0238,3111900.0
2009-01-09 15:00:00,28.09,28.15,27.65,27.66,6269100.0,19.0238,19.0644,18.7258,18.7326,6269100.0
2009-01-09 16:00:00,27.71,27.78,27.43,27.5,2377900.0,18.7665,18.8139,18.5768,18.6242,2377900.0
2009-01-12 09:30:00,27.02,27.07,26.54,26.74,4110000.0,18.2992,18.333,17.9741,18.1095,4110000.0
2009-01-12 10:00:00,26.73,26.75,26.5,26.61,3871500.0,18.1028,18.1163,17.947,18.0215,3871500.0
2009-01-12 11:00:00,26.6,26.61,26.32,26.4,3332200.0,18.0147,18.0215,17.8251,17.8793,3332200.0
2009-01-12 12:00:00,26.39,26.46,26.3,26.38,1879700.0,17.8725,17.9199,17.8115,17.8657,1879700.0
2009-01-12 13:00:00,26.38,27.0,26.36,26.38,1938600.0,17.8657,18.2856,17.8522,17.8657,1938600.0
2009-01-12 14:00:00,26.39,26.39,26.11,26.14,2241900.0,17.8725,17.8725,17.6829,17.7032,2241900.0
2009-01-12 15:00:00,26.14,26.3,26.0,26.17,10372600.0,17.7032,17.8115,17.6084,17.7235,10372600.0
2009-01-12 16:00:00,26.16,26.25,26.13,26.25,5281600.0,17.7167,17.7777,17.6964,17.7777,5281600.0
2009-01-13 09:30:00,25.69,26.12,25.51,26.02,6137700.0,17.3984,17.6896,17.2765,17.6219,6137700.0
2009-01-13 10:00:00,26.03,26.13,25.7,25.94,5922000.0,17.6287,17.6964,17.4052,17.5677,5922000.0
2009-01-13 11:00:00,25.94,26.05,25.75,26.04,3402000.0,17.5677,17.6422,17.4391,17.6355,3402000.0
2009-01-13 12:00:00,26.04,26.09,25.83,25.87,2416600.0,17.6355,17.6693,17.4932,17.5203,2416600.0
2009-01-13 13:00:00,25.86,25.93,25.6,25.61,2154600.0,17.5136,17.561,17.3375,17.3442,2154600.0
2009-01-13 14:00:00,25.62,26.03,25.54,25.81,3202300.0,17.351,17.6287,17.2968,17.4797,3202300.0
2009-01-13 15:00:00,25.8,26.07,25.61,25.88,7257300.0,17.4729,17.6558,17.3442,17.5271,7257300.0
2009-01-13 16:00:00,25.87,25.95,25.83,25.95,742600.0,17.5203,17.5745,17.4932,17.5745,742600.0
2009-01-14 09:30:00,25.51,25.55,25.07,25.21,5033900.0,17.2765,17.3036,16.9785,17.0733,5033900.0
2009-01-14 10:00:00,25.2,25.29,24.82,24.89,5913600.0,17.0666,17.1275,16.8092,16.8566,5913600.0
2009-01-14 11:00:00,24.88,25.17,24.75,25.15,6721000.0,16.8499,17.0463,16.7618,17.0327,6721000.0
2009-01-14 12:00:00,25.14,25.2,24.95,25.15,3600000.0,17.0259,17.0666,16.8973,17.0327,3600000.0
2009-01-14 13:00:00,25.15,25.25,24.96,25.04,2752000.0,17.0327,17.1004,16.904,16.9582,2752000.0
2009-01-14 14:00:00,25.04,25.41,24.93,25.2,4515400.0,16.9582,17.2088,16.8837,17.0666,4515400.0
2009-01-14 15:00:00,25.19,25.25,24.88,25.18,9390800.0,17.0598,17.1004,16.8499,17.053,9390800.0
2009-01-14 16:00:00,25.19,25.21,25.06,25.12,2515800.0,17.0598,17.0733,16.9718,17.0124,2515800.0
2009-01-15 09:30:00,25.28,25.32,24.79,24.93,4900700.0,17.1208,17.1478,16.7889,16.8837,4900700.0
2009-01-15 10:00:00,24.93,25.01,24.51,24.69,10117000.0,16.8837,16.9379,16.5993,16.7212,10117000.0
2009-01-15 11:00:00,24.69,24.88,24.52,24.59,7671500.0,16.7212,16.8499,16.606,16.6535,7671500.0
2009-01-15 12:00:00,24.59,24.65,24.3,24.47,5966300.0,16.6535,16.6941,16.4571,16.5722,5966300.0
2009-01-15 13:00:00,24.48,25.27,24.42,25.23,8242700.0,16.579,17.114,16.5383,17.0869,8242700.0
2009-01-15 14:00:00,25.23,25.97,25.17,25.57,16611900.0,17.0869,17.588,17.0463,17.3172,16611900.0
2009-01-15 15:00:00,25.56,25.77,24.98,25.59,15457300.0,17.3104,17.4526,16.9176,17.3307,15457300.0
2009-01-15 16:00:00,25.61,25.61,25.44,25.44,1677200.0,17.3442,17.3442,17.2291,17.2291,1677200.0
2009-01-16 09:30:00,26.03,26.17,25.85,25.93,4895700.0,17.6287,17.7235,17.5068,17.561,4895700.0
2009-01-16 10:00:00,25.92,26.05,25.7,25.75,5398000.0,17.5542,17.6422,17.4052,17.4391,5398000.0
2009-01-16 11:00:00,25.74,25.76,25.34,25.4,4453200.0,17.4323,17.4458,17.1614,17.202,4453200.0
2009-01-16 12:00:00,25.4,25.43,25.04,25.34,4251300.0,17.202,17.2223,16.9582,17.1614,4251300.0
2009-01-16 13:00:00,25.35,25.58,25.19,25.58,3675600.0,17.1682,17.3239,17.0598,17.3239,3675600.0
2009-01-16 14:00:00,25.59,25.83,25.5,25.83,3988700.0,17.3307,17.4932,17.2697,17.4932,3988700.0
2009-01-16 15:00:00,25.83,26.03,25.69,25.94,9091700.0,17.4932,17.6287,17.3984,17.5677,9091700.0
2009-01-16 16:00:00,25.93,25.96,25.75,25.89,3261900.0,17.561,17.5813,17.4391,17.5339,3261900.0
2009-01-20 09:30:00,25.07,25.19,24.43,24.53,7077300.0,16.9785,17.0598,16.5451,16.6128,7077300.0
2009-01-20 10:00:00,24.53,24.73,24.31,24.49,9055900.0,16.6128,16.7483,16.4638,16.5857,9055900.0
2009-01-20 11:00:00,24.49,24.74,24.36,24.55,3819400.0,16.5857,16.755,16.4977,16.6264,3819400.0
2009-01-20 12:00:00,24.54,24.7,24.35,24.49,3394100.0,16.6196,16.7279,16.4909,16.5857,3394100.0
2009-01-20 13:00:00,24.48,24.6,24.26,24.27,3672700.0,16.579,16.6602,16.43,16.4367,3672700.0
2009-01-20 14:00:00,24.27,24.35,24.0,24.05,3696800.0,16.4367,16.4909,16.2539,16.2877,3696800.0
2009-01-20 15:00:00,24.05,24.13,23.61,23.72,14834700.0,16.2877,16.3419,15.9898,16.0642,14834700.0
2009-01-20 16:00:00,23.7,23.85,23.68,23.84,6077100.0,16.0507,16.1523,16.0372,16.1455,6077100.0
2009-01-21 09:30:00,24.51,24.55,24.23,24.44,4462800.0,16.5993,16.6264,16.4096,16.5519,4462800.0
2009-01-21 10:00:00,24.44,24.51,23.75,23.76,7813700.0,16.5519,16.5993,16.0846,16.0913,7813700.0
2009-01-21 11:00:00,23.76,24.05,23.7,23.91,8861400.0,16.0913,16.2877,16.0507,16.1929,8861400.0
2009-01-21 12:00:00,23.92,24.19,23.86,24.06,4523100.0,16.1997,16.3826,16.1591,16.2945,4523100.0
2009-01-21 13:00:00,24.05,24.24,23.9,24.23,2484100.0,16.2877,16.4164,16.1862,16.4096,2484100.0
2009-01-21 14:00:00,24.23,24.63,24.12,24.63,4215800.0,16.4096,16.6805,16.3351,16.6805,4215800.0
2009-01-21 15:00:00,24.63,25.15,24.55,25.1,12164600.0,16.6805,17.0327,16.6264,16.9988,12164600.0
2009-01-21 16:00:00,25.1,25.16,25.01,25.09,6451200.0,16.9988,17.0395,16.9379,16.9921,6451200.0
2009-01-22 09:30:00,23.89,24.05,23.75,23.82,4073200.0,16.1794,16.2877,16.0846,16.132,4073200.0
2009-01-22 10:00:00,23.81,24.01,23.52,23.63,5897100.0,16.1252,16.2606,15.9288,16.0033,5897100.0
2009-01-22 11:00:00,23.63,23.71,23.35,23.41,3214800.0,16.0033,16.0575,15.8137,15.8543,3214800.0
2009-01-22 12:00:00,23.41,23.83,23.35,23.74,3006400.0,15.8543,16.1387,15.8137,16.0778,3006400.0
2009-01-22 13:00:00,23.74,24.02,23.59,24.02,3368500.0,16.0778,16.2674,15.9762,16.2674,3368500.0
2009-01-22 14:00:00,24.01,24.39,23.9,24.06,6611100.0,16.2606,16.518,16.1862,16.2945,6611100.0
2009-01-22 15:00:00,24.05,24.11,23.6,23.84,10114000.0,16.2877,16.3284,15.983,16.1455,10114000.0
2009-01-22 16:00:00,23.82,24.0,23.8,24.0,3236300.0,16.132,16.2539,16.1184,16.2539,3236300.0
2009-01-23 09:30:00,23.37,23.99,23.37,23.76,4243500.0,15.8272,16.2471,15.8272,16.0913,4243500.0
2009-01-23 10:00:00,23.76,23.94,23.55,23.69,4447600.0,16.0913,16.2132,15.9491,16.0439,4447600.0
2009-01-23 11:00:00,23.69,24.19,23.69,23.92,5445300.0,16.0439,16.3826,16.0439,16.1997,5445300.0
2009-01-23 12:00:00,23.93,24.26,23.89,24.05,3304400.0,16.2065,16.43,16.1794,16.2877,3304400.0
2009-01-23 13:00:00,24.05,24.64,23.97,24.62,4804200.0,16.2877,16.6873,16.2336,16.6738,4804200.0
2009-01-23 14:00:00,24.62,24.71,24.23,24.3,4293900.0,16.6738,16.7347,16.4096,16.4571,4293900.0
2009-01-23 15:00:00,24.3,24.6,24.22,24.5,6618100.0,16.4571,16.6602,16.4029,16.5925,6618100.0
2009-01-23 16:00:00,24.58,24.58,24.33,24.4,1546200.0,16.6467,16.6467,16.4774,16.5248,1546200.0
2009-01-26 09:30:00,24.61,25.1,24.57,24.86,2934000.0,16.667,16.9988,16.6399,16.8363,2934000.0
2009-01-26 10:00:00,24.87,25.17,24.75,25.0,4812700.0,16.8431,17.0463,16.7618,16.9311,4812700.0
2009-01-26 11:00:00,25.0,25.05,24.73,24.82,3293800.0,16.9311,16.965,16.7483,16.8092,3293800.0
2009-01-26 12:00:00,24.82,24.91,24.69,24.74,2968200.0,16.8092,16.8702,16.7212,16.755,2968200.0
2009-01-26 13:00:00,24.74,24.83,24.51,24.56,2650000.0,16.755,16.816,16.5993,16.6331,2650000.0
2009-01-26 14:00:00,24.56,24.65,24.28,24.61,4540900.0,16.6331,16.6941,16.4435,16.667,4540900.0
2009-01-26 15:00:00,24.61,24.86,24.47,24.61,5343500.0,16.667,16.8363,16.5722,16.667,5343500.0
2009-01-26 16:00:00,24.6,24.63,24.59,24.63,865500.0,16.6602,16.6805,16.6535,16.6805,865500.0
2009-01-27 09:30:00,24.84,24.99,24.68,24.85,2599100.0,16.8228,16.9243,16.7144,16.8295,2599100.0
2009-01-27 10:00:00,24.84,24.97,24.65,24.84,5102300.0,16.8228,16.9108,16.6941,16.8228,5102300.0
2009-01-27 11:00:00,24.83,25.04,24.79,24.84,3078300.0,16.816,16.9582,16.7889,16.8228,3078300.0
2009-01-27 12:00:00,24.84,25.14,24.8,25.05,2017100.0,16.8228,17.0259,16.7957,16.965,2017100.0
2009-01-27 13:00:00,25.04,25.15,24.94,24.99,2896900.0,16.9582,17.0327,16.8905,16.9243,2896900.0
2009-01-27 14:00:00,24.98,25.03,24.79,24.99,2213200.0,16.9176,16.9514,16.7889,16.9243,2213200.0
2009-01-27 15:00:00,25.0,25.13,24.85,25.0,3196700.0,16.9311,17.0192,16.8295,16.9311,3196700.0
2009-01-27 16:00:00,25.02,25.12,24.9,24.9,566100.0,16.9447,17.0124,16.8634,16.8634,566100.0
2009-01-28 09:30:00,25.69,25.81,25.55,25.6,3335500.0,17.3984,17.4797,17.3036,17.3375,3335500.0
2009-01-28 10:00:00,25.6,25.88,25.56,25.81,4219800.0,17.3375,17.5271,17.3104,17.4797,4219800.0
2009-01-28 11:00:00,25.82,25.97,25.77,25.8,4086100.0,17.4865,17.588,17.4526,17.4729,4086100.0
2009-01-28 12:00:00,25.8,25.94,25.8,25.91,1554200.0,17.4729,17.5677,17.4729,17.5474,1554200.0
2009-01-28 13:00:00,25.91,26.14,25.85,25.99,2949100.0,17.5474,17.7032,17.5068,17.6016,2949100.0
2009-01-28 14:00:00,26.0,26.22,25.9,26.12,4726100.0,17.6084,17.7574,17.5406,17.6896,4726100.0
2009-01-28 15:00:00,26.13,26.17,25.73,25.99,8892600.0,17.6964,17.7235,17.4255,17.6016,8892600.0
2009-01-28 16:00:00,25.99,26.05,25.93,26.0,2742200.0,17.6016,17.6422,17.561,17.6084,2742200.0
2009-01-29 09:30:00,25.16,25.21,24.86,24.91,4434900.0,17.0395,17.0733,16.8363,16.8702,4434900.0
2009-01-29 10:00:00,24.9,25.26,24.8,25.23,4972400.0,16.8634,17.1072,16.7957,17.0869,4972400.0
2009-01-29 11:00:00,25.22,25.26,24.98,25.02,2501000.0,17.0801,17.1072,16.9176,16.9447,2501000.0
2009-01-29 12:00:00,25.02,25.02,24.76,24.77,1131900.0,16.9447,16.9447,16.7686,16.7754,1131900.0
2009-01-29 13:00:00,24.76,24.86,24.68,24.76,1869800.0,16.7686,16.8363,16.7144,16.7686,1869800.0
2009-01-29 14:00:00,24.76,24.93,24.74,24.82,1800600.0,16.7686,16.8837,16.755,16.8092,1800600.0
2009-01-29 15:00:00,24.82,25.02,24.52,24.57,10054100.0,16.8092,16.9447,16.606,16.6399,10054100.0
2009-01-29 16:00:00,24.55,24.63,24.5,24.5,2887800.0,16.6264,16.6805,16.5925,16.5925,2887800.0
2009-01-30 09:30:00,25.48,25.87,25.47,25.58,5397100.0,17.2562,17.5203,17.2494,17.3239,5397100.0
2009-01-30 10:00:00,25.57,25.59,25.15,25.25,5396000.0,17.3172,17.3307,17.0327,17.1004,5396000.0
2009-01-30 11:00:00,25.26,25.39,25.09,25.27,3545400.0,17.1072,17.1952,16.9921,17.114,3545400.0
2009-01-30 12:00:00,25.28,25.5,25.18,25.49,2508200.0,17.1208,17.2697,17.053,17.263,2508200.0
2009-01-30 13:00:00,25.49,25.64,25.04,25.28,3316800.0,17.263,17.3646,16.9582,17.1208,3316800.0
2009-01-30 14:00:00,25.26,25.39,25.12,25.19,2926600.0,17.1072,17.1952,17.0124,17.0598,2926600.0
2009-01-30 15:00:00,25.19,25.33,24.95,25.16,7646700.0,17.0598,17.1546,16.8973,17.0395,7646700.0
2009-01-30 16:00:00,25.16,25.4,25.11,25.2,2181300.0,17.0395,17.202,17.0056,17.0666,2181300.0
2009-02-02 09:30:00,24.66,24.92,24.65,24.86,3213800.0,16.7009,16.8769,16.6941,16.8363,3213800.0
2009-02-02 10:00:00,24.87,25.31,24.87,25.08,5040800.0,16.8431,17.1411,16.8431,16.9853,5040800.0
2009-02-02 11:00:00,25.08,25.12,24.9,25.04,1798600.0,16.9853,17.0124,16.8634,16.9582,1798600.0
2009-02-02 12:00:00,25.05,25.3,25.04,25.25,1470700.0,16.965,17.1343,16.9582,17.1004,1470700.0
2009-02-02 13:00:00,25.25,25.26,24.8,24.83,1879100.0,17.1004,17.1072,16.7957,16.816,1879100.0
2009-02-02 14:00:00,24.84,24.87,24.7,24.73,1684200.0,16.8228,16.8431,16.7279,16.7483,1684200.0
2009-02-02 15:00:00,24.72,25.24,24.71,25.0,6549900.0,16.7415,17.0937,16.7347,16.9311,6549900.0
2009-02-02 16:00:00,25.0,25.05,24.92,25.0,282200.0,16.9311,16.965,16.8769,16.9311,282200.0
2009-02-03 09:30:00,25.33,25.34,24.91,25.03,3099900.0,17.1546,17.1614,16.8702,16.9514,3099900.0
2009-02-03 10:00:00,25.03,25.31,24.98,25.18,3778600.0,16.9514,17.1411,16.9176,17.053,3778600.0
2009-02-03 11:00:00,25.19,25.4,25.15,25.21,1886500.0,17.0598,17.202,17.0327,17.0733,1886500.0
2009-02-03 12:00:00,25.21,25.31,25.12,25.16,1746100.0,17.0733,17.1411,17.0124,17.0395,1746100.0
2009-02-03 13:00:00,25.16,25.31,25.11,25.25,1113000.0,17.0395,17.1411,17.0056,17.1004,1113000.0
2009-02-03 14:00:00,25.25,25.58,25.2,25.5,2398100.0,17.1004,17.3239,17.0666,17.2697,2398100.0
2009-02-03 15:00:00,25.51,25.8,25.47,25.5,7749700.0,17.2765,17.4729,17.2494,17.2697,7749700.0
2009-02-03 16:00:00,25.52,25.55,25.33,25.37,2052500.0,17.2833,17.3036,17.1546,17.1817,2052500.0
2009-02-04 09:30:00,25.99,26.46,25.95,26.4,6149800.0,17.6016,17.9199,17.5745,17.8793,6149800.0
2009-02-04 10:00:00,26.4,26.75,26.4,26.66,7445300.0,17.8793,18.1163,17.8793,18.0553,7445300.0
2009-02-04 11:00:00,26.67,26.69,26.48,26.49,3195500.0,18.0621,18.0757,17.9334,17.9402,3195500.0
2009-02-04 12:00:00,26.49,26.57,26.42,26.49,5607700.0,17.9402,17.9944,17.8928,17.9402,5607700.0
2009-02-04 13:00:00,26.49,26.55,26.05,26.19,4368200.0,17.9402,17.9809,17.6422,17.737,4368200.0
2009-02-04 14:00:00,26.2,26.26,26.01,26.26,3365300.0,17.7438,17.7845,17.6151,17.7845,3365300.0
2009-02-04 15:00:00,26.25,26.34,26.08,26.22,7530900.0,17.7777,17.8386,17.6625,17.7574,7530900.0
2009-02-04 16:00:00,26.22,26.56,26.2,26.21,1930000.0,17.7574,17.9876,17.7438,17.7506,1930000.0
2009-02-05 09:30:00,26.41,26.74,26.32,26.36,3959000.0,17.886,18.1095,17.8251,17.8522,3959000.0
2009-02-05 10:00:00,26.35,27.14,26.33,27.05,5142800.0,17.8454,18.3804,17.8319,18.3195,5142800.0
2009-02-05 11:00:00,27.05,27.25,26.98,27.25,5913500.0,18.3195,18.4549,18.2721,18.4549,5913500.0
2009-02-05 12:00:00,27.26,27.56,26.35,27.43,5601600.0,18.4617,18.6649,17.8454,18.5768,5601600.0
2009-02-05 13:00:00,27.43,27.53,27.26,27.32,2496500.0,18.5768,18.6446,18.4617,18.5023,2496500.0
2009-02-05 14:00:00,27.32,27.64,27.21,27.22,4887600.0,18.5023,18.719,18.4278,18.4346,4887600.0
2009-02-05 15:00:00,27.22,27.32,27.03,27.22,11348600.0,18.4346,18.5023,18.3059,18.4346,11348600.0
2009-02-05 16:00:00,27.22,27.29,27.05,27.21,3319700.0,18.4346,18.482,18.3195,18.4278,3319700.0
2009-02-06 09:30:00,27.94,28.46,27.69,28.32,6941800.0,18.9222,19.2744,18.7529,19.1796,6941800.0
2009-02-06 10:00:00,28.31,28.45,28.13,28.38,5842900.0,19.1728,19.2676,19.0509,19.2202,5842900.0
2009-02-06 11:00:00,28.38,28.53,28.22,28.45,3916700.0,19.2202,19.3218,19.1119,19.2676,3916700.0
2009-02-06 12:00:00,28.45,28.46,28.26,28.41,2377200.0,19.2676,19.2744,19.1389,19.2405,2377200.0
2009-02-06 13:00:00,28.4,28.7,28.38,28.56,4143100.0,19.2338,19.4369,19.2202,19.3421,4143100.0
2009-02-06 14:00:00,28.56,28.67,28.43,28.54,3915800.0,19.3421,19.4166,19.2541,19.3286,3915800.0
2009-02-06 15:00:00,28.53,28.69,28.38,28.52,8448900.0,19.3218,19.4302,19.2202,19.315,8448900.0
2009-02-06 16:00:00,28.52,28.59,28.38,28.38,5197600.0,19.315,19.3624,19.2202,19.2202,5197600.0
2009-02-09 09:30:00,28.37,28.44,28.13,28.36,3664300.0,19.2134,19.2608,19.0509,19.2067,3664300.0
2009-02-09 10:00:00,28.35,28.53,27.98,28.51,6974500.0,19.1999,19.3218,18.9493,19.3083,6974500.0
2009-02-09 11:00:00,28.52,28.52,28.24,28.33,3012000.0,19.315,19.315,19.1254,19.1863,3012000.0
2009-02-09 12:00:00,28.33,28.49,28.25,28.44,1757700.0,19.1863,19.2947,19.1322,19.2608,1757700.0
2009-02-09 13:00:00,28.45,28.5,28.17,28.31,1681700.0,19.2676,19.3015,19.078,19.1728,1681700.0
2009-02-09 14:00:00,28.31,28.35,28.0,28.12,3869900.0,19.1728,19.1999,18.9629,19.0441,3869900.0
2009-02-09 15:00:00,28.11,28.41,28.06,28.21,4350100.0,19.0374,19.2405,19.0035,19.1051,4350100.0
2009-02-09 16:00:00,28.2,28.3,28.18,28.24,1482700.0,19.0983,19.166,19.0848,19.1254,1482700.0
2009-02-10 09:30:00,28.16,28.46,28.09,28.29,2033000.0,19.0712,19.2744,19.0238,19.1593,2033000.0
2009-02-10 10:00:00,28.3,28.38,27.81,27.99,5050200.0,19.166,19.2202,18.8342,18.9561,5050200.0
2009-02-10 11:00:00,27.99,28.2,27.27,27.45,10244500.0,18.9561,19.0983,18.4685,18.5904,10244500.0
2009-02-10 12:00:00,27.45,27.57,27.27,27.49,3194500.0,18.5904,18.6716,18.4685,18.6175,3194500.0
2009-02-10 13:00:00,27.49,27.49,27.02,27.12,3403800.0,18.6175,18.6175,18.2992,18.3669,3403800.0
2009-02-10 14:00:00,27.11,27.23,26.76,26.78,4208400.0,18.3601,18.4414,18.1231,18.1366,4208400.0
2009-02-10 15:00:00,26.78,27.05,26.75,26.85,9014600.0,18.1366,18.3195,18.1163,18.184,9014600.0
2009-02-10 16:00:00,26.86,28.15,26.81,26.95,4430600.0,18.1908,19.0644,18.1569,18.2517,4430600.0
2009-02-11 09:30:00,27.17,27.51,27.1,27.4,3829400.0,18.4007,18.631,18.3533,18.5565,3829400.0
2009-02-11 10:00:00,27.39,27.44,27.0,27.23,3640800.0,18.5497,18.5836,18.2856,18.4414,3640800.0
2009-02-11 11:00:00,27.22,27.45,27.12,27.24,3928900.0,18.4346,18.5904,18.3669,18.4482,3928900.0
2009-02-11 12:00:00,27.25,27.33,27.0,27.09,2615000.0,18.4549,18.5091,18.2856,18.3466,2615000.0
2009-02-11 13:00:00,27.09,27.2,26.68,26.78,2292800.0,18.3466,18.4211,18.0689,18.1366,2292800.0
2009-02-11 14:00:00,26.79,26.93,26.58,26.82,14367000.0,18.1434,18.2382,18.0012,18.1637,14367000.0
2009-02-11 15:00:00,26.82,26.98,26.72,26.97,8638500.0,18.1637,18.2721,18.096,18.2653,8638500.0
2009-02-11 16:00:00,26.99,27.35,26.93,27.35,1530600.0,18.2788,18.5226,18.2382,18.5226,1530600.0
2009-02-12 09:30:00,26.17,26.17,25.82,25.88,4228900.0,17.7235,17.7235,17.4865,17.5271,4228900.0
2009-02-12 10:00:00,25.87,26.07,25.72,25.91,6030500.0,17.5203,17.6558,17.4187,17.5474,6030500.0
2009-02-12 11:00:00,25.91,26.15,25.73,26.05,4042100.0,17.5474,17.71,17.4255,17.6422,4042100.0
2009-02-12 12:00:00,26.04,26.31,26.04,26.1,2667500.0,17.6355,17.8183,17.6355,17.6761,2667500.0
2009-02-12 13:00:00,26.11,26.12,25.74,25.96,3720500.0,17.6829,17.6896,17.4323,17.5813,3720500.0
2009-02-12 14:00:00,25.96,26.01,25.64,25.69,2762900.0,17.5813,17.6151,17.3646,17.3984,2762900.0
2009-02-12 15:00:00,25.69,26.52,25.63,26.45,11676700.0,17.3984,17.9605,17.3578,17.9131,11676700.0
2009-02-12 16:00:00,26.41,26.55,26.36,26.52,1013300.0,17.886,17.9809,17.8522,17.9605,1013300.0
2009-02-13 09:30:00,26.88,26.94,26.6,26.83,3539000.0,18.2043,18.245,18.0147,18.1705,3539000.0
2009-02-13 10:00:00,26.83,27.17,26.78,27.04,4814000.0,18.1705,18.4007,18.1366,18.3127,4814000.0
2009-02-13 11:00:00,27.04,27.05,26.61,26.67,3317800.0,18.3127,18.3195,18.0215,18.0621,3317800.0
2009-02-13 12:00:00,26.67,26.84,26.62,26.74,2418600.0,18.0621,18.1773,18.0283,18.1095,2418600.0
2009-02-13 13:00:00,26.73,27.06,26.7,26.96,2458600.0,18.1028,18.3262,18.0824,18.2585,2458600.0
2009-02-13 14:00:00,26.97,27.02,26.75,26.91,2327400.0,18.2653,18.2992,18.1163,18.2247,2327400.0
2009-02-13 15:00:00,26.91,27.02,26.71,26.81,6682700.0,18.2247,18.2992,18.0892,18.1569,6682700.0
2009-02-13 16:00:00,26.81,26.84,26.62,26.63,2127100.0,18.1569,18.1773,18.0283,18.035,2127100.0
2009-02-17 09:30:00,25.28,25.37,24.83,25.0,8601100.0,17.1208,17.1817,16.816,16.9311,8601100.0
2009-02-17 10:00:00,25.0,25.27,24.94,25.15,5768400.0,16.9311,17.114,16.8905,17.0327,5768400.0
2009-02-17 11:00:00,25.15,25.17,24.92,25.0,3945600.0,17.0327,17.0463,16.8769,16.9311,3945600.0
2009-02-17 12:00:00,25.0,25.06,24.89,25.01,2502500.0,16.9311,16.9718,16.8566,16.9379,2502500.0
2009-02-17 13:00:00,25.01,25.16,24.81,25.03,3017000.0,16.9379,17.0395,16.8024,16.9514,3017000.0
2009-02-17 14:00:00,25.04,25.19,24.98,25.03,3593000.0,16.9582,17.0598,16.9176,16.9514,3593000.0
2009-02-17 15:00:00,25.02,25.31,24.87,24.99,13487300.0,16.9447,17.1411,16.8431,16.9243,13487300.0
2009-02-17 16:00:00,24.9,25.02,24.84,24.9,3715700.0,16.8634,16.9447,16.8228,16.8634,3715700.0
2009-02-18 09:30:00,25.69,25.75,25.39,25.41,3323800.0,17.3984,17.4391,17.1952,17.2088,3323800.0
2009-02-18 10:00:00,25.42,25.49,25.11,25.33,6195200.0,17.2156,17.263,17.0056,17.1546,6195200.0
2009-02-18 11:00:00,25.33,25.7,25.22,25.55,3844100.0,17.1546,17.4052,17.0801,17.3036,3844100.0
2009-02-18 12:00:00,25.54,25.7,25.42,25.55,2956500.0,17.2968,17.4052,17.2156,17.3036,2956500.0
2009-02-18 13:00:00,25.55,25.65,25.26,25.32,2513300.0,17.3036,17.3713,17.1072,17.1478,2513300.0
2009-02-18 14:00:00,25.32,25.47,25.21,25.47,3105600.0,17.1478,17.2494,17.0733,17.2494,3105600.0
2009-02-18 15:00:00,25.47,25.59,25.39,25.52,7422400.0,17.2494,17.3307,17.1952,17.2833,7422400.0
2009-02-18 16:00:00,25.57,25.6,25.25,25.25,2302400.0,17.3172,17.3375,17.1004,17.1004,2302400.0
2009-02-19 09:30:00,26.22,26.32,26.14,26.21,3961800.0,17.7574,17.8251,17.7032,17.7506,3961800.0
2009-02-19 10:00:00,26.22,26.25,25.88,25.95,3831100.0,17.7574,17.7777,17.5271,17.5745,3831100.0
2009-02-19 11:00:00,25.95,26.11,25.74,25.76,2710000.0,17.5745,17.6829,17.4323,17.4458,2710000.0
2009-02-19 12:00:00,25.75,26.1,25.59,25.76,2572400.0,17.4391,17.6761,17.3307,17.4458,2572400.0
2009-02-19 13:00:00,25.76,26.0,25.71,25.79,1584200.0,17.4458,17.6084,17.412,17.4661,1584200.0
2009-02-19 14:00:00,25.8,25.89,25.6,25.71,1620100.0,17.4729,17.5339,17.3375,17.412,1620100.0
2009-02-19 15:00:00,25.7,25.75,25.35,25.59,9623100.0,17.4052,17.4391,17.1682,17.3307,9623100.0
2009-02-19 16:00:00,25.6,25.62,25.5,25.62,635200.0,17.3375,17.351,17.2697,17.351,635200.0
2009-02-20 09:30:00,24.93,25.13,24.8,25.1,3935600.0,16.8837,17.0192,16.7957,16.9988,3935600.0
2009-02-20 10:00:00,25.09,25.3,25.04,25.12,6393200.0,16.9921,17.1343,16.9582,17.0124,6393200.0
2009-02-20 11:00:00,25.12,25.15,24.79,24.96,4192600.0,17.0124,17.0327,16.7889,16.904,4192600.0
2009-02-20 12:00:00,24.95,25.16,24.78,24.85,3678600.0,16.8973,17.0395,16.7821,16.8295,3678600.0
2009-02-20 13:00:00,24.85,25.01,24.59,24.95,3776400.0,16.8295,16.9379,16.6535,16.8973,3776400.0
2009-02-20 14:00:00,24.94,25.51,24.83,25.3,8752500.0,16.8905,17.2765,16.816,17.1343,8752500.0
2009-02-20 15:00:00,25.29,25.34,24.97,25.07,10249700.0,17.1275,17.1614,16.9108,16.9785,10249700.0
2009-02-20 16:00:00,25.11,25.15,25.04,25.15,2476500.0,17.0056,17.0327,16.9582,17.0327,2476500.0
2009-02-23 09:30:00,25.86,25.92,25.66,25.74,3059300.0,17.5136,17.5542,17.3781,17.4323,3059300.0
2009-02-23 10:00:00,25.74,25.78,25.26,25.28,6555800.0,17.4323,17.4594,17.1072,17.1208,6555800.0
2009-02-23 11:00:00,25.29,25.45,25.18,25.25,2990400.0,17.1275,17.2359,17.053,17.1004,2990400.0
2009-02-23 12:00:00,25.26,25.26,24.84,24.84,3281100.0,17.1072,17.1072,16.8228,16.8228,3281100.0
2009-02-23 13:00:00,24.84,25.1,24.8,25.0,4320400.0,16.8228,16.9988,16.7957,16.9311,4320400.0
2009-02-23 14:00:00,24.99,25.28,24.82,24.82,4234100.0,16.9243,17.1208,16.8092,16.8092,4234100.0
2009-02-23 15:00:00,24.82,25.02,24.65,24.8,10889200.0,16.8092,16.9447,16.6941,16.7957,10889200.0
2009-02-23 16:00:00,24.78,25.0,24.73,24.9,3149100.0,16.7821,16.9311,16.7483,16.8634,3149100.0
2009-02-24 09:30:00,25.14,25.34,25.09,25.12,3033000.0,17.0259,17.1614,16.9921,17.0124,3033000.0
2009-02-24 10:00:00,25.11,25.49,24.91,25.35,4342300.0,17.0056,17.263,16.8702,17.1682,4342300.0
2009-02-24 11:00:00,25.36,25.45,25.23,25.28,3657200.0,17.1749,17.2359,17.0869,17.1208,3657200.0
2009-02-24 12:00:00,25.27,25.48,25.16,25.41,2237500.0,17.114,17.2562,17.0395,17.2088,2237500.0
2009-02-24 13:00:00,25.4,25.88,25.32,25.84,4737500.0,17.202,17.5271,17.1478,17.5,4737500.0
2009-02-24 14:00:00,25.84,26.0,25.67,25.97,4361300.0,17.5,17.6084,17.3849,17.588,4361300.0
2009-02-24 15:00:00,25.97,26.24,25.9,26.15,14085400.0,17.588,17.7709,17.5406,17.71,14085400.0
2009-02-24 16:00:00,26.15,26.18,25.97,26.0,3482900.0,17.71,17.7303,17.588,17.6084,3482900.0
2009-02-25 09:30:00,25.77,25.8,25.46,25.47,2735300.0,17.4526,17.4729,17.2427,17.2494,2735300.0
2009-02-25 10:00:00,25.47,25.51,25.03,25.25,4408400.0,17.2494,17.2765,16.9514,17.1004,4408400.0
2009-02-25 11:00:00,25.24,25.69,25.22,25.49,3424200.0,17.0937,17.3984,17.0801,17.263,3424200.0
2009-02-25 12:00:00,25.49,25.52,25.3,25.44,2063400.0,17.263,17.2833,17.1343,17.2291,2063400.0
2009-02-25 13:00:00,25.44,25.93,25.36,25.86,2613000.0,17.2291,17.561,17.1749,17.5136,2613000.0
2009-02-25 14:00:00,25.86,25.9,25.43,25.78,4998900.0,17.5136,17.5406,17.2223,17.4594,4998900.0
2009-02-25 15:00:00,25.78,26.14,25.42,25.52,7924600.0,17.4594,17.7032,17.2156,17.2833,7924600.0
2009-02-25 16:00:00,25.53,25.6,25.45,25.46,1268800.0,17.2901,17.3375,17.2359,17.2427,1268800.0
2009-02-26 09:30:00,25.46,25.58,25.35,25.5,2226300.0,17.2427,17.3239,17.1682,17.2697,2226300.0
2009-02-26 10:00:00,25.5,25.74,25.38,25.69,4832600.0,17.2697,17.4323,17.1885,17.3984,4832600.0
2009-02-26 11:00:00,25.7,25.71,25.33,25.52,2866900.0,17.4052,17.412,17.1546,17.2833,2866900.0
2009-02-26 12:00:00,25.52,25.59,25.28,25.38,3128800.0,17.2833,17.3307,17.1208,17.1885,3128800.0
2009-02-26 13:00:00,25.37,25.45,25.15,25.41,2539700.0,17.1817,17.2359,17.0327,17.2088,2539700.0
2009-02-26 14:00:00,25.4,25.43,24.94,24.94,2977000.0,17.202,17.2223,16.8905,16.8905,2977000.0
2009-02-26 15:00:00,24.94,25.15,24.79,24.8,9866500.0,16.8905,17.0327,16.7889,16.7957,9866500.0
2009-02-26 16:00:00,24.8,24.85,24.76,24.81,1636800.0,16.7957,16.8295,16.7686,16.8024,1636800.0
2009-02-27 09:30:00,24.35,24.52,24.21,24.45,4879200.0,16.4909,16.606,16.3961,16.5586,4879200.0
2009-02-27 10:00:00,24.45,24.67,24.33,24.55,5308300.0,16.5586,16.7076,16.4774,16.6264,5308300.0
2009-02-27 11:00:00,24.55,24.73,24.39,24.68,3678100.0,16.6264,16.7483,16.518,16.7144,3678100.0
2009-02-27 12:00:00,24.68,24.78,24.59,24.76,3451700.0,16.7144,16.7821,16.6535,16.7686,3451700.0
2009-02-27 13:00:00,24.76,24.82,24.44,24.74,4881200.0,16.7686,16.8092,16.5519,16.755,4881200.0
2009-02-27 14:00:00,24.74,24.85,24.43,24.63,3279500.0,16.755,16.8295,16.5451,16.6805,3279500.0
2009-02-27 15:00:00,24.62,24.62,24.28,24.35,9315200.0,16.6738,16.6738,16.4435,16.4909,9315200.0
2009-02-27 16:00:00,24.31,24.36,24.2,24.21,1359600.0,16.4638,16.4977,16.3893,16.3961,1359600.0
2009-03-02 09:30:00,23.73,23.97,23.6,23.81,5577600.0,16.071,16.2336,15.983,16.1252,5577600.0
2009-03-02 10:00:00,23.82,23.94,23.35,23.42,7460500.0,16.132,16.2132,15.8137,15.8611,7460500.0
2009-03-02 11:00:00,23.42,23.9,23.01,23.04,6828000.0,15.8611,16.1862,15.5834,15.6037,6828000.0
2009-03-02 12:00:00,23.05,23.19,22.92,22.94,3311700.0,15.6105,15.7053,15.5225,15.536,3311700.0
2009-03-02 13:00:00,22.94,23.08,22.89,23.08,3298100.0,15.536,15.6308,15.5021,15.6308,3298100.0
2009-03-02 14:00:00,23.08,23.23,22.9,23.01,3686900.0,15.6308,15.7324,15.5089,15.5834,3686900.0
2009-03-02 15:00:00,23.01,23.05,22.69,22.83,15079900.0,15.5834,15.6105,15.3667,15.4615,15079900.0
2009-03-02 16:00:00,22.83,22.9,22.78,22.9,3773100.0,15.4615,15.5089,15.4276,15.5089,3773100.0
2009-03-03 09:30:00,23.76,23.82,23.36,23.39,5474600.0,16.0913,16.132,15.8204,15.8408,5474600.0
2009-03-03 10:00:00,23.38,23.5,23.23,23.3,5640600.0,15.834,15.9153,15.7324,15.7798,5640600.0
2009-03-03 11:00:00,23.3,23.35,22.89,22.93,3500700.0,15.7798,15.8137,15.5021,15.5292,3500700.0
2009-03-03 12:00:00,22.93,23.41,22.93,23.16,3214300.0,15.5292,15.8543,15.5292,15.685,3214300.0
2009-03-03 13:00:00,23.16,23.31,23.02,23.24,3548700.0,15.685,15.7866,15.5902,15.7392,3548700.0
2009-03-03 14:00:00,23.24,23.67,23.22,23.65,6421300.0,15.7392,16.0304,15.7256,16.0168,6421300.0
2009-03-03 15:00:00,23.65,23.66,23.08,23.26,9687000.0,16.0168,16.0236,15.6308,15.7527,9687000.0
2009-03-03 16:00:00,23.3,23.31,22.92,22.95,2327000.0,15.7798,15.7866,15.5225,15.5428,2327000.0
2009-03-04 09:30:00,25.11,25.23,24.86,24.88,7190800.0,17.0056,17.0869,16.8363,16.8499,7190800.0
2009-03-04 10:00:00,24.88,25.15,24.81,25.15,8540000.0,16.8499,17.0327,16.8024,17.0327,8540000.0
2009-03-04 11:00:00,25.15,25.41,25.15,25.36,5898600.0,17.0327,17.2088,17.0327,17.1749,5898600.0
2009-03-04 12:00:00,25.35,25.39,25.01,25.07,4448700.0,17.1682,17.1952,16.9379,16.9785,4448700.0
2009-03-04 13:00:00,25.06,25.32,25.0,25.15,3841700.0,16.9718,17.1478,16.9311,17.0327,3841700.0
2009-03-04 14:00:00,25.14,25.71,25.08,25.68,7816200.0,17.0259,17.412,16.9853,17.3916,7816200.0
2009-03-04 15:00:00,25.68,25.88,25.36,25.41,20928100.0,17.3916,17.5271,17.1749,17.2088,20928100.0
2009-03-04 16:00:00,25.44,25.85,25.1,25.32,6232800.0,17.2291,17.5068,16.9988,17.1478,6232800.0
2009-03-05 09:30:00,24.36,24.79,24.33,24.69,5903800.0,16.4977,16.7889,16.4774,16.7212,5903800.0
2009-03-05 10:00:00,24.68,24.8,24.3,24.41,6431200.0,16.7144,16.7957,16.4571,16.5315,6431200.0
2009-03-05 11:00:00,24.41,24.75,24.14,24.19,5508500.0,16.5315,16.7618,16.3487,16.3826,5508500.0
2009-03-05 12:00:00,24.18,24.32,24.06,24.17,3477700.0,16.3758,16.4706,16.2945,16.369,3477700.0
2009-03-05 13:00:00,24.17,24.4,24.13,24.21,2554600.0,16.369,16.5248,16.3419,16.3961,2554600.0
2009-03-05 14:00:00,24.22,24.22,23.99,24.01,4241800.0,16.4029,16.4029,16.2471,16.2606,4241800.0
2009-03-05 15:00:00,24.01,24.31,23.88,24.03,11734600.0,16.2606,16.4638,16.1726,16.2742,11734600.0
2009-03-05 16:00:00,24.03,24.17,23.99,24.17,2586100.0,16.2742,16.369,16.2471,16.369,2586100.0
2009-03-06 09:30:00,24.37,24.41,24.13,24.15,7627700.0,16.5045,16.5315,16.3419,16.3555,7627700.0
2009-03-06 10:00:00,24.16,24.23,23.65,23.68,8063700.0,16.3622,16.4096,16.0168,16.0372,8063700.0
2009-03-06 11:00:00,23.69,23.83,23.6,23.74,4269600.0,16.0439,16.1387,15.983,16.0778,4269600.0
2009-03-06 12:00:00,23.73,23.94,23.53,23.66,2446400.0,16.071,16.2132,15.9356,16.0236,2446400.0
2009-03-06 13:00:00,23.65,23.71,23.4,23.52,3148600.0,16.0168,16.0575,15.8475,15.9288,3148600.0
2009-03-06 14:00:00,23.52,23.66,23.4,23.43,2116600.0,15.9288,16.0236,15.8475,15.8678,2116600.0
2009-03-06 15:00:00,23.43,24.06,23.36,24.01,7846000.0,15.8678,16.2945,15.8204,16.2606,7846000.0
2009-03-06 16:00:00,24.01,24.14,23.46,24.14,1839300.0,16.2606,16.3487,15.8882,16.3487,1839300.0
2009-03-09 09:30:00,23.58,24.23,23.55,24.04,3805100.0,15.9694,16.4096,15.9491,16.281,3805100.0
2009-03-09 10:00:00,24.04,24.38,23.92,23.97,5769200.0,16.281,16.5112,16.1997,16.2336,5769200.0
2009-03-09 11:00:00,23.96,24.1,23.83,23.98,2920800.0,16.2268,16.3216,16.1387,16.2403,2920800.0
2009-03-09 12:00:00,23.99,24.14,23.81,23.92,3560400.0,16.2471,16.3487,16.1252,16.1997,3560400.0
2009-03-09 13:00:00,23.92,23.92,23.65,23.78,2871900.0,16.1997,16.1997,16.0168,16.1049,2871900.0
2009-03-09 14:00:00,23.78,23.93,23.69,23.77,2394900.0,16.1049,16.2065,16.0439,16.0981,2394900.0
2009-03-09 15:00:00,23.77,23.85,23.56,23.66,5425300.0,16.0981,16.1523,15.9559,16.0236,5425300.0
2009-03-09 16:00:00,23.68,23.71,23.59,23.59,1060800.0,16.0372,16.0575,15.9762,15.9762,1060800.0
2009-03-10 09:30:00,24.75,25.08,24.68,25.0,4181000.0,16.7618,16.9853,16.7144,16.9311,4181000.0
2009-03-10 10:00:00,24.99,25.29,24.99,25.19,6282500.0,16.9243,17.1275,16.9243,17.0598,6282500.0
2009-03-10 11:00:00,25.19,25.46,25.13,25.46,4078600.0,17.0598,17.2427,17.0192,17.2427,4078600.0
2009-03-10 12:00:00,25.46,25.56,25.35,25.35,3961900.0,17.2427,17.3104,17.1682,17.1682,3961900.0
2009-03-10 13:00:00,25.35,25.54,25.3,25.38,4210800.0,17.1682,17.2968,17.1343,17.1885,4210800.0
2009-03-10 14:00:00,25.37,25.44,25.18,25.43,3458100.0,17.1817,17.2291,17.053,17.2223,3458100.0
2009-03-10 15:00:00,25.43,25.63,25.35,25.58,9837800.0,17.2223,17.3578,17.1682,17.3239,9837800.0
2009-03-10 16:00:00,25.59,25.7,25.54,25.61,4367200.0,17.3307,17.4052,17.2968,17.3442,4367200.0
2009-03-11 09:30:00,25.48,25.74,25.21,25.64,5277800.0,17.2562,17.4323,17.0733,17.3646,5277800.0
2009-03-11 10:00:00,25.64,25.69,25.32,25.45,4086400.0,17.3646,17.3984,17.1478,17.2359,4086400.0
2009-03-11 11:00:00,25.45,25.54,25.21,25.28,2197300.0,17.2359,17.2968,17.0733,17.1208,2197300.0
2009-03-11 12:00:00,25.28,25.37,25.03,25.03,2935000.0,17.1208,17.1817,16.9514,16.9514,2935000.0
2009-03-11 13:00:00,25.03,25.22,25.02,25.17,2487800.0,16.9514,17.0801,16.9447,17.0463,2487800.0
2009-03-11 14:00:00,25.17,25.24,24.88,25.07,4267200.0,17.0463,17.0937,16.8499,16.9785,4267200.0
2009-03-11 15:00:00,25.08,25.51,25.06,25.1,6715800.0,16.9853,17.2765,16.9718,16.9988,6715800.0
2009-03-11 16:00:00,25.1,25.2,25.06,25.14,577800.0,16.9988,17.0666,16.9718,17.0259,577800.0
2009-03-12 09:30:00,25.15,25.24,24.95,25.15,2455600.0,17.0327,17.0937,16.8973,17.0327,2455600.0
2009-03-12 10:00:00,25.15,25.65,25.15,25.58,4975300.0,17.0327,17.3713,17.0327,17.3239,4975300.0
2009-03-12 11:00:00,25.56,25.65,25.44,25.54,3325500.0,17.3104,17.3713,17.2291,17.2968,3325500.0
2009-03-12 12:00:00,25.53,25.79,25.53,25.78,2849000.0,17.2901,17.4661,17.2901,17.4594,2849000.0
2009-03-12 13:00:00,25.78,25.85,25.64,25.77,3084000.0,17.4594,17.5068,17.3646,17.4526,3084000.0
2009-03-12 14:00:00,25.77,26.11,25.72,26.07,5358000.0,17.4526,17.6829,17.4187,17.6558,5358000.0
2009-03-12 15:00:00,26.07,26.14,25.93,25.97,8969800.0,17.6558,17.7032,17.561,17.588,8969800.0
2009-03-13 09:30:00,26.39,26.45,26.18,26.39,4151100.0,17.8725,17.9131,17.7303,17.8725,4151100.0
2009-03-13 10:00:00,26.4,26.68,26.26,26.35,7048500.0,17.8793,18.0689,17.7845,17.8454,7048500.0
2009-03-13 11:00:00,26.35,26.37,26.03,26.09,4548900.0,17.8454,17.8589,17.6287,17.6693,4548900.0
2009-03-13 12:00:00,26.09,26.22,25.99,26.21,3062300.0,17.6693,17.7574,17.6016,17.7506,3062300.0
2009-03-13 13:00:00,26.21,26.39,26.15,26.35,1687000.0,17.7506,17.8725,17.71,17.8454,1687000.0
2009-03-13 14:00:00,26.35,26.52,26.3,26.4,2567600.0,17.8454,17.9605,17.8115,17.8793,2567600.0
2009-03-13 15:00:00,26.4,26.59,26.33,26.48,4739400.0,17.8793,18.0079,17.8319,17.9334,4739400.0
2009-03-16 09:30:00,27.24,27.4,27.05,27.38,6762100.0,18.4482,18.5565,18.3195,18.543,6762100.0
2009-03-16 10:00:00,27.38,27.48,27.2,27.35,7322800.0,18.543,18.6107,18.4211,18.5226,7322800.0
2009-03-16 11:00:00,27.35,27.69,27.33,27.54,5790600.0,18.5226,18.7529,18.5091,18.6513,5790600.0
2009-03-16 12:00:00,27.54,27.81,27.47,27.8,3979300.0,18.6513,18.8342,18.6039,18.8274,3979300.0
2009-03-16 13:00:00,27.79,27.86,27.69,27.72,5340300.0,18.8206,18.868,18.7529,18.7732,5340300.0
2009-03-16 14:00:00,27.73,27.74,27.5,27.5,7637600.0,18.78,18.7868,18.6242,18.6242,7637600.0
2009-03-16 15:00:00,27.51,27.54,27.02,27.1,9420200.0,18.631,18.6513,18.2992,18.3533,9420200.0
2009-03-17 09:30:00,26.7,26.83,26.55,26.74,3246700.0,18.0824,18.1705,17.9809,18.1095,3246700.0
2009-03-17 10:00:00,26.73,27.0,26.7,26.97,4193200.0,18.1028,18.2856,18.0824,18.2653,4193200.0
2009-03-17 11:00:00,26.97,26.98,26.78,26.9,1858100.0,18.2653,18.2721,18.1366,18.2179,1858100.0
2009-03-17 12:00:00,26.9,27.21,26.87,27.13,3267100.0,18.2179,18.4278,18.1976,18.3737,3267100.0
2009-03-17 13:00:00,27.13,27.35,27.07,27.1,2883400.0,18.3737,18.5226,18.333,18.3533,2883400.0
2009-03-17 14:00:00,27.09,27.25,27.02,27.17,2958800.0,18.3466,18.4549,18.2992,18.4007,2958800.0
2009-03-17 15:00:00,27.17,27.5,27.12,27.48,7205900.0,18.4007,18.6242,18.3669,18.6107,7205900.0
2009-03-18 09:30:00,27.06,27.07,26.92,26.99,2262600.0,18.3262,18.333,18.2314,18.2788,2262600.0
2009-03-18 10:00:00,27.0,27.01,26.65,26.89,3992200.0,18.2856,18.2924,18.0486,18.2111,3992200.0
2009-03-18 11:00:00,26.9,26.96,26.77,26.9,1620500.0,18.2179,18.2585,18.1298,18.2179,1620500.0
2009-03-18 12:00:00,26.9,27.18,26.9,27.15,1929800.0,18.2179,18.4075,18.2179,18.3872,1929800.0
2009-03-18 13:00:00,27.15,27.34,27.07,27.25,2308600.0,18.3872,18.5159,18.333,18.4549,2308600.0
2009-03-18 14:00:00,27.25,28.1,27.17,28.01,12667800.0,18.4549,19.0306,18.4007,18.9696,12667800.0
2009-03-18 15:00:00,28.01,28.03,27.46,27.74,15919600.0,18.9696,18.9832,18.5971,18.7868,15919600.0
2009-03-19 09:30:00,27.88,28.0,27.47,27.47,4004800.0,18.8816,18.9629,18.6039,18.6039,4004800.0
2009-03-19 10:00:00,27.47,27.72,27.38,27.57,9715900.0,18.6039,18.7732,18.543,18.6716,9715900.0
2009-03-19 11:00:00,27.57,27.68,27.22,27.35,4582600.0,18.6716,18.7461,18.4346,18.5226,4582600.0
2009-03-19 12:00:00,27.36,27.48,27.25,27.35,1997600.0,18.5294,18.6107,18.4549,18.5226,1997600.0
2009-03-19 13:00:00,27.35,27.6,27.31,27.53,2573700.0,18.5226,18.692,18.4956,18.6446,2573700.0
2009-03-19 14:00:00,27.53,27.66,27.29,27.37,2698700.0,18.6446,18.7326,18.482,18.5362,2698700.0
2009-03-19 15:00:00,27.37,27.5,27.16,27.23,6010400.0,18.5362,18.6242,18.394,18.4414,6010400.0
2009-03-20 09:30:00,27.08,27.08,26.84,26.9,3299700.0,18.3398,18.3398,18.1773,18.2179,3299700.0
2009-03-20 10:00:00,26.9,27.07,26.89,27.02,5708700.0,18.2179,18.333,18.2111,18.2992,5708700.0
2009-03-20 11:00:00,27.01,27.02,26.8,26.86,2440300.0,18.2924,18.2992,18.1502,18.1908,2440300.0
2009-03-20 12:00:00,26.87,26.97,26.65,26.71,2306900.0,18.1976,18.2653,18.0486,18.0892,2306900.0
2009-03-20 13:00:00,26.7,26.77,26.37,26.42,5018000.0,18.0824,18.1298,17.8589,17.8928,5018000.0
2009-03-20 14:00:00,26.42,26.5,26.3,26.46,5309800.0,17.8928,17.947,17.8115,17.9199,5309800.0
2009-03-20 15:00:00,26.46,26.77,26.32,26.4,11499000.0,17.9199,18.1298,17.8251,17.8793,11499000.0
2009-03-23 09:30:00,27.91,28.03,27.75,27.95,5424400.0,18.9019,18.9832,18.7935,18.929,5424400.0
2009-03-23 10:00:00,27.95,28.52,27.95,28.48,7118200.0,18.929,19.315,18.929,19.2879,7118200.0
2009-03-23 11:00:00,28.49,28.67,28.34,28.66,5530400.0,19.2947,19.4166,19.1931,19.4098,5530400.0
2009-03-23 12:00:00,28.66,28.71,28.58,28.61,3090800.0,19.4098,19.4437,19.3557,19.376,3090800.0
2009-03-23 13:00:00,28.62,28.74,28.4,28.48,2863000.0,19.3827,19.464,19.2338,19.2879,2863000.0
2009-03-23 14:00:00,28.47,28.88,28.43,28.86,4288600.0,19.2812,19.5588,19.2541,19.5453,4288600.0
2009-03-23 15:00:00,28.86,29.33,28.74,29.14,15234500.0,19.5453,19.8636,19.464,19.7349,15234500.0
2009-03-24 09:30:00,28.52,28.62,28.39,28.59,4894400.0,19.315,19.3827,19.227,19.3624,4894400.0
2009-03-24 10:00:00,28.59,28.78,28.49,28.67,4554500.0,19.3624,19.4911,19.2947,19.4166,4554500.0
2009-03-24 11:00:00,28.67,28.97,28.62,28.73,4432500.0,19.4166,19.6198,19.3827,19.4572,4432500.0
2009-03-24 12:00:00,28.73,29.0,28.68,28.98,2710400.0,19.4572,19.6401,19.4234,19.6266,2710400.0
2009-03-24 13:00:00,28.98,29.2,28.88,28.94,3912500.0,19.6266,19.7756,19.5588,19.5995,3912500.0
2009-03-24 14:00:00,28.93,29.1,28.84,28.92,2682600.0,19.5927,19.7078,19.5317,19.5859,2682600.0
2009-03-24 15:00:00,28.91,28.96,28.46,28.5,7081700.0,19.5791,19.613,19.2744,19.3015,7081700.0
2009-03-25 09:30:00,28.53,28.95,28.51,28.91,5075300.0,19.3218,19.6062,19.3083,19.5791,5075300.0
2009-03-25 10:00:00,28.91,29.14,28.89,28.95,8108900.0,19.5791,19.7349,19.5656,19.6062,8108900.0
2009-03-25 11:00:00,28.95,29.09,28.85,29.0,3997900.0,19.6062,19.7011,19.5385,19.6401,3997900.0
2009-03-25 12:00:00,29.0,29.14,28.77,28.84,2741600.0,19.6401,19.7349,19.4843,19.5317,2741600.0
2009-03-25 13:00:00,28.84,28.9,28.43,28.49,2788200.0,19.5317,19.5724,19.2541,19.2947,2788200.0
2009-03-25 14:00:00,28.48,28.5,27.96,28.02,5993700.0,19.2879,19.3015,18.9358,18.9764,5993700.0
2009-03-25 15:00:00,28.02,28.73,27.93,28.7,8172300.0,18.9764,19.4572,18.9154,19.4369,8172300.0
2009-03-26 09:30:00,29.82,30.2,29.67,29.73,7693000.0,20.1954,20.4528,20.0939,20.1345,7693000.0
2009-03-26 10:00:00,29.73,29.99,29.65,29.92,7076300.0,20.1345,20.3106,20.0803,20.2632,7076300.0
2009-03-26 11:00:00,29.92,30.1,29.89,30.0,3790000.0,20.2632,20.3851,20.2428,20.3173,3790000.0
2009-03-26 12:00:00,30.0,30.15,29.9,29.96,3336000.0,20.3173,20.4189,20.2496,20.2903,3336000.0
2009-03-26 13:00:00,29.95,30.27,29.95,30.08,4134300.0,20.2835,20.5002,20.2835,20.3715,4134300.0
2009-03-26 14:00:00,30.09,30.24,29.83,29.84,4028600.0,20.3783,20.4799,20.2022,20.209,4028600.0
2009-03-26 15:00:00,29.84,30.23,29.82,30.17,10116300.0,20.209,20.4731,20.1954,20.4325,10116300.0
2009-03-27 09:30:00,29.75,29.76,29.49,29.64,2869600.0,20.148,20.1548,19.972,20.0735,2869600.0
2009-03-27 10:00:00,29.64,29.74,29.45,29.71,4208700.0,20.0735,20.1413,19.9449,20.1209,4208700.0
2009-03-27 11:00:00,29.71,29.88,29.65,29.79,2825600.0,20.1209,20.2361,20.0803,20.1751,2825600.0
2009-03-27 12:00:00,29.8,29.91,29.64,29.67,1904700.0,20.1819,20.2564,20.0735,20.0939,1904700.0
2009-03-27 13:00:00,29.68,29.78,29.49,29.55,2756600.0,20.1006,20.1684,19.972,20.0126,2756600.0
2009-03-27 14:00:00,29.56,29.78,29.49,29.74,2782300.0,20.0194,20.1684,19.972,20.1413,2782300.0
2009-03-27 15:00:00,29.73,29.87,29.6,29.72,6481400.0,20.1345,20.2293,20.0464,20.1277,6481400.0
2009-03-30 09:30:00,28.14,28.15,27.71,27.84,6098500.0,19.0577,19.0644,18.7665,18.8545,6098500.0
2009-03-30 10:00:00,27.83,27.88,27.64,27.75,4068700.0,18.8477,18.8816,18.719,18.7935,4068700.0
2009-03-30 11:00:00,27.76,27.82,27.6,27.7,3495200.0,18.8003,18.841,18.692,18.7597,3495200.0
2009-03-30 12:00:00,27.7,27.82,27.6,27.7,2256100.0,18.7597,18.841,18.692,18.7597,2256100.0
2009-03-30 13:00:00,27.7,27.73,27.51,27.53,2537700.0,18.7597,18.78,18.631,18.6446,2537700.0
2009-03-30 14:00:00,27.52,27.7,27.5,27.51,2764900.0,18.6378,18.7597,18.6242,18.631,2764900.0
2009-03-30 15:00:00,27.51,27.93,27.5,27.79,7609700.0,18.631,18.9154,18.6242,18.8206,7609700.0
2009-03-31 09:30:00,28.6,28.61,28.23,28.32,2962800.0,19.3692,19.376,19.1186,19.1796,2962800.0
2009-03-31 10:00:00,28.32,28.57,28.27,28.43,3582100.0,19.1796,19.3489,19.1457,19.2541,3582100.0
2009-03-31 11:00:00,28.43,28.58,28.3,28.53,3183300.0,19.2541,19.3557,19.166,19.3218,3183300.0
2009-03-31 12:00:00,28.52,28.57,28.42,28.56,2007300.0,19.315,19.3489,19.2473,19.3421,2007300.0
2009-03-31 13:00:00,28.57,28.7,28.56,28.69,3016800.0,19.3489,19.4369,19.3421,19.4302,3016800.0
2009-03-31 14:00:00,28.7,28.87,28.64,28.76,3536200.0,19.4369,19.5521,19.3963,19.4776,3536200.0
2009-03-31 15:00:00,28.76,28.82,28.46,28.51,7403100.0,19.4776,19.5182,19.2744,19.3083,7403100.0
2009-04-01 09:30:00,28.43,28.51,28.27,28.49,5079500.0,19.2541,19.3083,19.1457,19.2947,5079500.0
2009-04-01 10:00:00,28.5,29.1,28.5,29.05,6532700.0,19.3015,19.7078,19.3015,19.674,6532700.0
2009-04-01 11:00:00,29.04,29.15,28.88,29.1,3229800.0,19.6672,19.7417,19.5588,19.7078,3229800.0
2009-04-01 12:00:00,29.1,29.23,28.97,29.0,1994600.0,19.7078,19.7959,19.6198,19.6401,1994600.0
2009-04-01 13:00:00,29.0,29.22,28.96,29.21,2078800.0,19.6401,19.7891,19.613,19.7823,2078800.0
2009-04-01 14:00:00,29.22,29.34,29.15,29.26,3228800.0,19.7891,19.8704,19.7417,19.8162,3228800.0
2009-04-01 15:00:00,29.27,29.35,28.97,29.22,6921300.0,19.823,19.8771,19.6198,19.7891,6921300.0
2009-04-02 09:30:00,30.5,30.77,30.39,30.74,5835200.0,20.656,20.8388,20.5815,20.8185,5835200.0
2009-04-02 10:00:00,30.75,31.09,30.45,31.08,10580800.0,20.8253,21.0555,20.6221,21.0488,10580800.0
2009-04-02 11:00:00,31.08,31.37,31.07,31.32,8390000.0,21.0488,21.2452,21.042,21.2113,8390000.0
2009-04-02 12:00:00,31.32,31.47,31.23,31.26,4125400.0,21.2113,21.3129,21.1504,21.1707,4125400.0
2009-04-02 13:00:00,31.26,31.28,30.96,31.02,4002600.0,21.1707,21.1842,20.9675,21.0081,4002600.0
2009-04-02 14:00:00,31.03,31.37,31.0,31.16,2843500.0,21.0149,21.2452,20.9946,21.103,2843500.0
2009-04-02 15:00:00,31.17,31.23,30.68,30.83,8268100.0,21.1097,21.1504,20.7779,20.8795,8268100.0
2009-04-03 09:30:00,30.64,30.74,30.52,30.62,3427700.0,20.7508,20.8185,20.6695,20.7372,3427700.0
2009-04-03 10:00:00,30.62,30.63,30.37,30.53,4797900.0,20.7372,20.744,20.5679,20.6763,4797900.0
2009-04-03 11:00:00,30.53,30.75,30.42,30.75,3837400.0,20.6763,20.8253,20.6018,20.8253,3837400.0
2009-04-03 12:00:00,30.75,30.89,30.74,30.81,3290600.0,20.8253,20.9201,20.8185,20.8659,3290600.0
2009-04-03 13:00:00,30.8,30.86,30.69,30.82,1842700.0,20.8591,20.8998,20.7846,20.8727,1842700.0
2009-04-03 14:00:00,30.83,31.03,30.75,30.93,3365000.0,20.8795,21.0149,20.8253,20.9472,3365000.0
2009-04-03 15:00:00,30.92,30.97,30.42,30.94,4846800.0,20.9404,20.9743,20.6018,20.954,4846800.0
2009-04-06 09:30:00,30.79,30.92,30.53,30.66,4576100.0,20.8524,20.9404,20.6763,20.7643,4576100.0
2009-04-06 10:00:00,30.66,30.84,30.53,30.61,3301400.0,20.7643,20.8862,20.6763,20.7305,3301400.0
2009-04-06 11:00:00,30.61,30.64,30.39,30.42,2627700.0,20.7305,20.7508,20.5815,20.6018,2627700.0
2009-04-06 12:00:00,30.42,30.5,30.33,30.5,1570800.0,20.6018,20.656,20.5408,20.656,1570800.0
2009-04-06 13:00:00,30.5,30.85,30.35,30.51,1755000.0,20.656,20.893,20.5544,20.6627,1755000.0
2009-04-06 14:00:00,30.5,30.74,30.45,30.68,3345200.0,20.656,20.8185,20.6221,20.7779,3345200.0
2009-04-06 15:00:00,30.67,30.99,30.64,30.93,4467200.0,20.7711,20.9878,20.7508,20.9472,4467200.0
2009-04-07 09:30:00,30.38,30.43,30.11,30.32,3098200.0,20.5747,20.6086,20.3918,20.5341,3098200.0
2009-04-07 10:00:00,30.31,30.67,30.23,30.57,4814400.0,20.5273,20.7711,20.4731,20.7034,4814400.0
2009-04-07 11:00:00,30.57,30.64,30.48,30.51,1704000.0,20.7034,20.7508,20.6424,20.6627,1704000.0
2009-04-07 12:00:00,30.51,30.61,30.4,30.49,2608300.0,20.6627,20.7305,20.5882,20.6492,2608300.0
2009-04-07 13:00:00,30.48,30.49,30.16,30.2,2136700.0,20.6424,20.6492,20.4257,20.4528,2136700.0
2009-04-07 14:00:00,30.2,30.27,30.11,30.26,2745900.0,20.4528,20.5002,20.3918,20.4934,2745900.0
2009-04-07 15:00:00,30.25,30.51,30.17,30.28,5997300.0,20.4867,20.6627,20.4325,20.507,5997300.0
2009-04-08 09:30:00,30.47,30.65,30.43,30.57,3452300.0,20.6357,20.7576,20.6086,20.7034,3452300.0
2009-04-08 10:00:00,30.57,30.58,30.12,30.26,4300200.0,20.7034,20.7101,20.3986,20.4934,4300200.0
2009-04-08 11:00:00,30.25,30.55,30.25,30.5,2667100.0,20.4867,20.6898,20.4867,20.656,2667100.0
2009-04-08 12:00:00,30.5,30.72,30.45,30.69,2528200.0,20.656,20.805,20.6221,20.7846,2528200.0
2009-04-08 13:00:00,30.69,30.7,30.53,30.58,1431100.0,20.7846,20.7914,20.6763,20.7101,1431100.0
2009-04-08 14:00:00,30.57,30.59,30.24,30.28,2077200.0,20.7034,20.7169,20.4799,20.507,2077200.0
2009-04-08 15:00:00,30.28,30.56,30.18,30.51,3814800.0,20.507,20.6966,20.4393,20.6627,3814800.0
2009-04-09 09:30:00,31.72,31.77,31.52,31.73,2525500.0,21.4822,21.5161,21.3468,21.489,2525500.0
2009-04-09 10:00:00,31.73,31.8,31.64,31.68,3049700.0,21.489,21.5364,21.428,21.4551,3049700.0
2009-04-09 11:00:00,31.68,31.71,31.49,31.69,2299700.0,21.4551,21.4754,21.3264,21.4619,2299700.0
2009-04-09 12:00:00,31.69,31.72,31.62,31.67,2459800.0,21.4619,21.4822,21.4145,21.4483,2459800.0
2009-04-09 13:00:00,31.67,31.79,31.63,31.7,2178500.0,21.4483,21.5296,21.4213,21.4687,2178500.0
2009-04-09 14:00:00,31.7,31.78,31.59,31.76,1985300.0,21.4687,21.5228,21.3942,21.5093,1985300.0
2009-04-09 15:00:00,31.76,31.88,31.65,31.83,5673000.0,21.5093,21.5906,21.4348,21.5567,5673000.0
2009-04-13 09:30:00,31.97,32.08,31.77,31.81,2986400.0,21.6515,21.726,21.5161,21.5432,2986400.0
2009-04-13 10:00:00,31.81,32.0,31.77,31.96,3325300.0,21.5432,21.6718,21.5161,21.6447,3325300.0
2009-04-13 11:00:00,31.96,31.98,31.83,31.91,1341900.0,21.6447,21.6583,21.5567,21.6109,1341900.0
2009-04-13 12:00:00,31.92,32.15,31.9,32.13,1200600.0,21.6177,21.7734,21.6041,21.7599,1200600.0
2009-04-13 13:00:00,32.13,32.34,32.02,32.34,2008900.0,21.7599,21.9021,21.6854,21.9021,2008900.0
2009-04-13 14:00:00,32.34,32.43,32.24,32.29,2872700.0,21.9021,21.9631,21.8344,21.8682,2872700.0
2009-04-13 15:00:00,32.29,32.5,32.15,32.16,6073800.0,21.8682,22.0105,21.7734,21.7802,6073800.0
2009-04-14 09:30:00,32.19,32.3,31.93,32.22,4229400.0,21.8005,21.875,21.6244,21.8208,4229400.0
2009-04-14 10:00:00,32.22,32.6,32.1,32.53,4674200.0,21.8208,22.0782,21.7396,22.0308,4674200.0
2009-04-14 11:00:00,32.52,32.58,32.33,32.47,2774600.0,22.024,22.0646,21.8953,21.9901,2774600.0
2009-04-14 12:00:00,32.47,32.47,31.99,32.04,2543800.0,21.9901,21.9901,21.6651,21.6989,2543800.0
2009-04-14 13:00:00,32.03,32.1,31.94,32.05,3061900.0,21.6922,21.7396,21.6312,21.7057,3061900.0
2009-04-14 14:00:00,32.04,32.21,31.95,32.21,1721500.0,21.6989,21.8141,21.638,21.8141,1721500.0
2009-04-14 15:00:00,32.21,32.32,32.01,32.07,4997900.0,21.8141,21.8886,21.6786,21.7192,4997900.0
2009-04-15 09:30:00,32.5,32.7,32.45,32.67,4490100.0,22.0105,22.1459,21.9766,22.1256,4490100.0
2009-04-15 10:00:00,32.67,32.89,32.63,32.68,4843500.0,22.1256,22.2746,22.0985,22.1324,4843500.0
2009-04-15 11:00:00,32.68,32.9,32.57,32.85,2962700.0,22.1324,22.2814,22.0579,22.2475,2962700.0
2009-04-15 12:00:00,32.85,33.0,32.79,32.99,2287800.0,22.2475,22.3491,22.2069,22.3423,2287800.0
2009-04-15 13:00:00,32.99,33.02,32.53,32.83,1558000.0,22.3423,22.3626,22.0308,22.2339,1558000.0
2009-04-15 14:00:00,32.84,32.95,32.62,32.7,2151000.0,22.2407,22.3152,22.0917,22.1459,2151000.0
2009-04-15 15:00:00,32.7,33.23,32.7,33.2,7104800.0,22.1459,22.5048,22.1459,22.4845,7104800.0
2009-04-16 09:30:00,32.88,32.93,32.5,32.69,3644700.0,22.2678,22.3017,22.0105,22.1391,3644700.0
2009-04-16 10:00:00,32.68,32.8,32.43,32.46,4419400.0,22.1324,22.2136,21.9631,21.9834,4419400.0
2009-04-16 11:00:00,32.46,32.71,32.38,32.69,2120000.0,21.9834,22.1527,21.9292,22.1391,2120000.0
2009-04-16 12:00:00,32.69,32.82,32.61,32.8,1945000.0,22.1391,22.2272,22.085,22.2136,1945000.0
2009-04-16 13:00:00,32.79,32.86,32.65,32.76,1855800.0,22.2069,22.2543,22.112,22.1865,1855800.0
2009-04-16 14:00:00,32.76,33.14,32.75,33.09,2266500.0,22.1865,22.4439,22.1798,22.41,2266500.0
2009-04-16 15:00:00,33.1,33.18,32.86,32.9,7415000.0,22.4168,22.471,22.2543,22.2814,7415000.0
2009-04-17 09:30:00,32.53,32.64,32.37,32.52,5289400.0,22.0308,22.1053,21.9224,22.024,5289400.0
2009-04-17 10:00:00,32.52,32.56,32.33,32.39,3579100.0,22.024,22.0511,21.8953,21.936,3579100.0
2009-04-17 11:00:00,32.38,32.56,32.31,32.51,2860900.0,21.9292,22.0511,21.8818,22.0172,2860900.0
2009-04-17 12:00:00,32.52,32.57,32.43,32.53,1810200.0,22.024,22.0579,21.9631,22.0308,1810200.0
2009-04-17 13:00:00,32.53,32.73,32.51,32.72,982600.0,22.0308,22.1662,22.0172,22.1595,982600.0
2009-04-17 14:00:00,32.72,32.72,32.49,32.49,1757900.0,22.1595,22.1595,22.0037,22.0037,1757900.0
2009-04-17 15:00:00,32.49,32.68,32.33,32.41,4315300.0,22.0037,22.1324,21.8953,21.9495,4315300.0
2009-04-20 09:30:00,32.32,32.34,31.65,31.68,3714500.0,21.8886,21.9021,21.4348,21.4551,3714500.0
2009-04-20 10:00:00,31.69,31.71,31.33,31.42,4879800.0,21.4619,21.4754,21.2181,21.279,4879800.0
2009-04-20 11:00:00,31.41,31.49,31.31,31.36,2587000.0,21.2723,21.3264,21.2045,21.2384,2587000.0
2009-04-20 12:00:00,31.36,31.42,31.3,31.41,1018700.0,21.2384,21.279,21.1978,21.2723,1018700.0
2009-04-20 13:00:00,31.42,31.43,31.24,31.4,1598800.0,21.279,21.2858,21.1571,21.2655,1598800.0
2009-04-20 14:00:00,31.4,31.41,31.29,31.3,1398200.0,21.2655,21.2723,21.191,21.1978,1398200.0
2009-04-20 15:00:00,31.3,31.5,31.29,31.38,3875300.0,21.1978,21.3332,21.191,21.2519,3875300.0
2009-04-21 09:30:00,31.25,31.55,31.08,31.5,2336000.0,21.1639,21.3671,21.0488,21.3332,2336000.0
2009-04-21 10:00:00,31.5,31.69,31.34,31.68,2841700.0,21.3332,21.4619,21.2249,21.4551,2841700.0
2009-04-21 11:00:00,31.69,32.04,31.66,32.01,2311800.0,21.4619,21.6989,21.4416,21.6786,2311800.0
2009-04-21 12:00:00,32.01,32.14,31.94,32.03,1779500.0,21.6786,21.7667,21.6312,21.6922,1779500.0
2009-04-21 13:00:00,32.03,32.1,31.99,32.04,1958200.0,21.6922,21.7396,21.6651,21.6989,1958200.0
2009-04-21 14:00:00,32.05,32.16,31.83,32.03,2542200.0,21.7057,21.7802,21.5567,21.6922,2542200.0
2009-04-21 15:00:00,32.03,32.26,31.4,32.23,6198800.0,21.6922,21.8479,21.2655,21.8276,6198800.0
2009-04-22 09:30:00,30.99,31.18,30.85,31.1,3672800.0,20.9878,21.1165,20.893,21.0623,3672800.0
2009-04-22 10:00:00,31.1,31.66,31.1,31.52,5823400.0,21.0623,21.4416,21.0623,21.3468,5823400.0
2009-04-22 11:00:00,31.53,31.71,31.46,31.71,2327200.0,21.3535,21.4754,21.3061,21.4754,2327200.0
2009-04-22 12:00:00,31.71,31.72,31.32,31.47,2917200.0,21.4754,21.4822,21.2113,21.3129,2917200.0
2009-04-22 13:00:00,31.47,31.59,31.39,31.39,1800000.0,21.3129,21.3942,21.2587,21.2587,1800000.0
2009-04-22 14:00:00,31.39,31.71,31.38,31.54,2597900.0,21.2587,21.4754,21.2519,21.3603,2597900.0
2009-04-22 15:00:00,31.54,31.64,31.07,31.14,5982800.0,21.3603,21.428,21.042,21.0894,5982800.0
2009-04-23 09:30:00,31.65,31.79,31.57,31.66,2558400.0,21.4348,21.5296,21.3806,21.4416,2558400.0
2009-04-23 10:00:00,31.66,31.84,31.48,31.62,3409800.0,21.4416,21.5635,21.3197,21.4145,3409800.0
2009-04-23 11:00:00,31.62,31.68,31.25,31.29,3937500.0,21.4145,21.4551,21.1639,21.191,3937500.0
2009-04-23 12:00:00,31.28,31.47,31.22,31.44,1142200.0,21.1842,21.3129,21.1436,21.2926,1142200.0
2009-04-23 13:00:00,31.44,31.66,31.44,31.53,2009200.0,21.2926,21.4416,21.2926,21.3535,2009200.0
2009-04-23 14:00:00,31.54,31.7,31.4,31.47,2581400.0,21.3603,21.4687,21.2655,21.3129,2581400.0
2009-04-23 15:00:00,31.46,31.68,31.33,31.67,4781100.0,21.3061,21.4551,21.2181,21.4483,4781100.0
2009-04-24 09:30:00,32.05,32.19,31.99,32.19,1554400.0,21.7057,21.8005,21.6651,21.8005,1554400.0
2009-04-24 10:00:00,32.2,32.32,32.05,32.28,2526000.0,21.8073,21.8886,21.7057,21.8615,2526000.0
2009-04-24 11:00:00,32.28,32.46,32.19,32.43,2082300.0,21.8615,21.9834,21.8005,21.9631,2082300.0
2009-04-24 12:00:00,32.43,32.48,32.32,32.4,906700.0,21.9631,21.9969,21.8886,21.9427,906700.0
2009-04-24 13:00:00,32.4,32.41,32.2,32.24,1052000.0,21.9427,21.9495,21.8073,21.8344,1052000.0
2009-04-24 14:00:00,32.23,32.46,32.0,32.38,4140700.0,21.8276,21.9834,21.6718,21.9292,4140700.0
2009-04-24 15:00:00,32.38,32.5,32.08,32.34,4461700.0,21.9292,22.0105,21.726,21.9021,4461700.0
2009-04-27 09:30:00,31.08,31.36,30.95,31.35,4004500.0,21.0488,21.2384,20.9607,21.2316,4004500.0
2009-04-27 10:00:00,31.34,31.36,31.06,31.27,4614900.0,21.2249,21.2384,21.0352,21.1774,4614900.0
2009-04-27 11:00:00,31.27,31.33,31.2,31.31,3259200.0,21.1774,21.2181,21.13,21.2045,3259200.0
2009-04-27 12:00:00,31.3,31.32,31.11,31.16,2660400.0,21.1978,21.2113,21.0691,21.103,2660400.0
2009-04-27 13:00:00,31.17,31.17,30.7,30.78,4483200.0,21.1097,21.1097,20.7914,20.8456,4483200.0
2009-04-27 14:00:00,30.78,30.93,30.73,30.88,2764100.0,20.8456,20.9472,20.8117,20.9133,2764100.0
2009-04-27 15:00:00,30.88,31.13,30.77,30.89,6379500.0,20.9133,21.0826,20.8388,20.9201,6379500.0
2009-04-28 09:30:00,30.2,30.56,30.07,30.56,4193900.0,20.4528,20.6966,20.3648,20.6966,4193900.0
2009-04-28 10:00:00,30.51,30.83,30.51,30.71,5798400.0,20.6627,20.8795,20.6627,20.7982,5798400.0
2009-04-28 11:00:00,30.72,30.78,30.59,30.7,2852800.0,20.805,20.8456,20.7169,20.7914,2852800.0
2009-04-28 12:00:00,30.7,30.85,30.68,30.73,2620300.0,20.7914,20.893,20.7779,20.8117,2620300.0
2009-04-28 13:00:00,30.73,30.8,30.65,30.7,863900.0,20.8117,20.8591,20.7576,20.7914,863900.0
2009-04-28 14:00:00,30.7,30.94,30.39,30.8,1849600.0,20.7914,20.954,20.5815,20.8591,1849600.0
2009-04-28 15:00:00,30.79,30.87,30.52,30.54,3267500.0,20.8524,20.9065,20.6695,20.6831,3267500.0
2009-04-29 09:30:00,31.27,31.76,31.27,31.73,3097900.0,21.1774,21.5093,21.1774,21.489,3097900.0
2009-04-29 10:00:00,31.74,32.08,31.62,31.96,4578700.0,21.4958,21.726,21.4145,21.6447,4578700.0
2009-04-29 11:00:00,31.97,32.04,31.88,31.99,2070400.0,21.6515,21.6989,21.5906,21.6651,2070400.0
2009-04-29 12:00:00,31.99,32.1,31.98,32.09,1896200.0,21.6651,21.7396,21.6583,21.7328,1896200.0
2009-04-29 13:00:00,32.09,32.28,32.06,32.09,2407900.0,21.7328,21.8615,21.7125,21.7328,2407900.0
2009-04-29 14:00:00,32.09,32.3,31.99,32.15,4348400.0,21.7328,21.875,21.6651,21.7734,4348400.0
2009-04-29 15:00:00,32.15,32.2,31.81,31.99,6580300.0,21.7734,21.8073,21.5432,21.6651,6580300.0
2009-04-30 09:30:00,32.19,32.25,31.89,31.95,5680300.0,21.8005,21.8411,21.5973,21.638,5680300.0
2009-04-30 10:00:00,31.95,32.27,31.94,32.25,4010700.0,21.638,21.8547,21.6312,21.8411,4010700.0
2009-04-30 11:00:00,32.26,32.33,32.07,32.1,3320200.0,21.8479,21.8953,21.7192,21.7396,3320200.0
2009-04-30 12:00:00,32.1,32.12,31.75,31.82,3521100.0,21.7396,21.7531,21.5025,21.5499,3521100.0
2009-04-30 13:00:00,31.83,32.0,31.61,31.89,2801500.0,21.5567,21.6718,21.4077,21.5973,2801500.0
2009-04-30 14:00:00,31.89,32.04,31.65,32.01,1633500.0,21.5973,21.6989,21.4348,21.6786,1633500.0
2009-04-30 15:00:00,32.01,32.06,31.74,31.99,5479100.0,21.6786,21.7125,21.4958,21.6651,5479100.0
2009-05-01 09:30:00,31.8,32.03,31.79,31.94,1672300.0,21.5364,21.6922,21.5296,21.6312,1672300.0
2009-05-01 10:00:00,31.95,32.02,31.79,31.85,3725900.0,21.638,21.6854,21.5296,21.5702,3725900.0
2009-05-01 11:00:00,31.85,32.14,31.84,32.0,1481600.0,21.5702,21.7667,21.5635,21.6718,1481600.0
2009-05-01 12:00:00,31.99,32.2,31.95,32.17,950600.0,21.6651,21.8073,21.638,21.787,950600.0
2009-05-01 13:00:00,32.17,32.43,32.16,32.34,1287800.0,21.787,21.9631,21.7802,21.9021,1287800.0
2009-05-01 14:00:00,32.34,32.45,32.22,32.25,1516600.0,21.9021,21.9766,21.8208,21.8411,1516600.0
2009-05-01 15:00:00,32.25,32.31,32.04,32.26,2426500.0,21.8411,21.8818,21.6989,21.8479,2426500.0
2009-05-04 09:30:00,33.73,34.28,33.71,34.23,4642600.0,22.8435,23.216,22.8299,23.1821,4642600.0
2009-05-04 10:00:00,34.23,34.87,34.09,34.71,6947700.0,23.1821,23.6155,23.0873,23.5072,6947700.0
2009-05-04 11:00:00,34.71,34.91,34.69,34.78,3467400.0,23.5072,23.6426,23.4936,23.5546,3467400.0
2009-05-04 12:00:00,34.78,34.92,34.64,34.8,2498900.0,23.5546,23.6494,23.4598,23.5681,2498900.0
2009-05-04 13:00:00,34.8,35.08,34.8,35.05,3014100.0,23.5681,23.7578,23.5681,23.7374,3014100.0
2009-05-04 14:00:00,35.06,35.11,34.95,35.01,2928500.0,23.7442,23.7781,23.6697,23.7103,2928500.0
2009-05-04 15:00:00,35.01,35.18,34.93,35.17,8465800.0,23.7103,23.8255,23.6562,23.8187,8465800.0
2009-05-05 09:30:00,34.46,34.55,34.24,34.43,3824400.0,23.3379,23.3988,23.1889,23.3175,3824400.0
2009-05-05 10:00:00,34.42,34.49,34.04,34.05,4174700.0,23.3108,23.3582,23.0534,23.0602,4174700.0
2009-05-05 11:00:00,34.04,34.3,34.03,34.27,2483300.0,23.0534,23.2295,23.0466,23.2092,2483300.0
2009-05-05 12:00:00,34.28,34.37,34.24,34.32,3496700.0,23.216,23.2769,23.1889,23.243,3496700.0
2009-05-05 13:00:00,34.32,34.36,34.18,34.29,1511400.0,23.243,23.2701,23.1482,23.2227,1511400.0
2009-05-05 14:00:00,34.29,34.8,34.12,34.22,1357000.0,23.2227,23.5681,23.1076,23.1753,1357000.0
2009-05-05 15:00:00,34.22,34.49,34.18,34.31,3789200.0,23.1753,23.3582,23.1482,23.2363,3789200.0
2009-05-06 09:30:00,35.16,35.23,35.09,35.18,3743200.0,23.8119,23.8593,23.7645,23.8255,3743200.0
2009-05-06 10:00:00,35.19,35.23,34.8,34.92,6511500.0,23.8322,23.8593,23.5681,23.6494,6511500.0
2009-05-06 11:00:00,34.92,35.2,34.75,34.99,4305700.0,23.6494,23.839,23.5343,23.6968,4305700.0
2009-05-06 12:00:00,35.0,35.19,34.98,35.13,2856800.0,23.7036,23.8322,23.69,23.7916,2856800.0
2009-05-06 13:00:00,35.13,35.4,34.79,35.38,3406000.0,23.7916,23.9745,23.5613,23.9609,3406000.0
2009-05-06 14:00:00,35.38,35.65,35.36,35.52,3268700.0,23.9609,24.1438,23.9474,24.0557,3268700.0
2009-05-06 15:00:00,35.51,35.56,35.17,35.44,6762200.0,24.049,24.0828,23.8187,24.0016,6762200.0
2009-05-07 09:30:00,35.68,35.75,35.15,35.2,3530000.0,24.1641,24.2115,23.8052,23.839,3530000.0
2009-05-07 10:00:00,35.19,35.2,34.68,34.85,6259500.0,23.8322,23.839,23.4869,23.602,6259500.0
2009-05-07 11:00:00,34.85,34.89,34.45,34.73,4185200.0,23.602,23.6291,23.3311,23.5207,4185200.0
2009-05-07 12:00:00,34.73,34.85,34.66,34.8,1784400.0,23.5207,23.602,23.4733,23.5681,1784400.0
2009-05-07 13:00:00,34.8,34.81,34.33,34.48,2584900.0,23.5681,23.5749,23.2498,23.3514,2584900.0
2009-05-07 14:00:00,34.49,34.51,34.18,34.33,2463600.0,23.3582,23.3717,23.1482,23.2498,2463600.0
2009-05-07 15:00:00,34.33,34.51,34.17,34.36,6389100.0,23.2498,23.3717,23.1415,23.2701,6389100.0
2009-05-08 09:30:00,35.4,38.0,35.32,35.63,3234400.0,23.9745,25.7353,23.9203,24.1302,3234400.0
2009-05-08 10:00:00,35.63,35.71,35.15,35.34,4791400.0,24.1302,24.1844,23.8052,23.9338,4791400.0
2009-05-08 11:00:00,35.33,35.56,35.33,35.56,2067800.0,23.9271,24.0828,23.9271,24.0828,2067800.0
2009-05-08 12:00:00,35.56,35.77,35.52,35.75,3198400.0,24.0828,24.225,24.0557,24.2115,3198400.0
2009-05-08 13:00:00,35.75,35.84,35.63,35.76,3190700.0,24.2115,24.2725,24.1302,24.2183,3190700.0
2009-05-08 14:00:00,35.76,36.06,35.75,35.94,2707000.0,24.2183,24.4215,24.2115,24.3402,2707000.0
2009-05-08 15:00:00,35.94,36.0,35.78,35.89,4510700.0,24.3402,24.3808,24.2318,24.3063,4510700.0
2009-05-11 09:30:00,34.64,34.67,34.28,34.41,3139600.0,23.4598,23.4801,23.216,23.304,3139600.0
2009-05-11 10:00:00,34.4,34.65,34.35,34.62,5512400.0,23.2972,23.4665,23.2634,23.4462,5512400.0
2009-05-11 11:00:00,34.62,34.72,34.53,34.56,2087100.0,23.4462,23.5139,23.3853,23.4056,2087100.0
2009-05-11 12:00:00,34.55,34.61,34.48,34.49,1476100.0,23.3988,23.4394,23.3514,23.3582,1476100.0
2009-05-11 13:00:00,34.5,34.64,34.41,34.59,1204700.0,23.3649,23.4598,23.304,23.4259,1204700.0
2009-05-11 14:00:00,34.59,34.66,34.51,34.62,1466400.0,23.4259,23.4733,23.3717,23.4462,1466400.0
2009-05-11 15:00:00,34.62,34.66,34.3,34.36,4780000.0,23.4462,23.4733,23.2295,23.2701,4780000.0
2009-05-12 09:30:00,34.59,34.81,34.36,34.44,1836400.0,23.4259,23.5749,23.2701,23.3243,1836400.0
2009-05-12 10:00:00,34.44,34.46,34.19,34.34,2437700.0,23.3243,23.3379,23.155,23.2566,2437700.0
2009-05-12 11:00:00,34.34,34.41,34.2,34.23,1616800.0,23.2566,23.304,23.1618,23.1821,1616800.0
2009-05-12 12:00:00,34.23,34.75,33.92,33.93,3279400.0,23.1821,23.5343,22.9721,22.9789,3279400.0
2009-05-12 13:00:00,33.93,34.13,33.9,34.05,1426000.0,22.9789,23.1144,22.9586,23.0602,1426000.0
2009-05-12 14:00:00,34.06,34.43,34.03,34.34,1621700.0,23.067,23.3175,23.0466,23.2566,1621700.0
2009-05-12 15:00:00,34.34,34.56,34.23,34.37,4452900.0,23.2566,23.4056,23.1821,23.2769,4452900.0
2009-05-13 09:30:00,33.81,33.94,33.58,33.71,2730500.0,22.8976,22.9857,22.7419,22.8299,2730500.0
2009-05-13 10:00:00,33.71,33.89,33.56,33.56,3296400.0,22.8299,22.9518,22.7283,22.7283,3296400.0
2009-05-13 11:00:00,33.57,33.63,33.47,33.49,2057800.0,22.7351,22.7757,22.6674,22.6809,2057800.0
2009-05-13 12:00:00,33.47,33.64,33.38,33.38,1279800.0,22.6674,22.7825,22.6064,22.6064,1279800.0
2009-05-13 13:00:00,33.38,33.5,33.32,33.49,2315800.0,22.6064,22.6877,22.5658,22.6809,2315800.0
2009-05-13 14:00:00,33.49,33.53,33.3,33.52,1689000.0,22.6809,22.708,22.5523,22.7012,1689000.0
2009-05-13 15:00:00,33.53,33.62,33.32,33.56,4738400.0,22.708,22.769,22.5658,22.7283,4738400.0
2009-05-14 09:30:00,33.27,33.63,33.2,33.37,2768900.0,22.5319,22.7757,22.4845,22.5997,2768900.0
2009-05-14 10:00:00,33.37,33.73,33.37,33.6,3611500.0,22.5997,22.8435,22.5997,22.7554,3611500.0
2009-05-14 11:00:00,33.6,33.8,33.59,33.75,2383100.0,22.7554,22.8909,22.7487,22.857,2383100.0
2009-05-14 12:00:00,33.75,33.97,33.73,33.9,1990500.0,22.857,23.006,22.8435,22.9586,1990500.0
2009-05-14 13:00:00,33.9,33.96,33.82,33.87,1233600.0,22.9586,22.9992,22.9044,22.9383,1233600.0
2009-05-14 14:00:00,33.87,34.12,33.87,34.05,1751300.0,22.9383,23.1076,22.9383,23.0602,1751300.0
2009-05-14 15:00:00,34.04,34.07,33.78,33.79,4059900.0,23.0534,23.0737,22.8773,22.8841,4059900.0
2009-05-15 09:30:00,33.99,34.11,33.82,34.01,3560500.0,23.0196,23.1008,22.9044,23.0331,3560500.0
2009-05-15 10:00:00,34.01,34.13,33.85,34.02,4793600.0,23.0331,23.1144,22.9247,23.0399,4793600.0
2009-05-15 11:00:00,34.02,34.07,33.69,33.69,2186100.0,23.0399,23.0737,22.8164,22.8164,2186100.0
2009-05-15 12:00:00,33.69,33.78,33.6,33.61,1205100.0,22.8164,22.8773,22.7554,22.7622,1205100.0
2009-05-15 13:00:00,33.61,33.68,33.52,33.58,1334100.0,22.7622,22.8096,22.7012,22.7419,1334100.0
2009-05-15 14:00:00,33.58,33.63,33.4,33.53,2089600.0,22.7419,22.7757,22.62,22.708,2089600.0
2009-05-15 15:00:00,33.54,33.71,33.39,33.61,5193200.0,22.7148,22.8299,22.6132,22.7622,5193200.0
2009-05-18 09:30:00,34.9,35.11,34.86,35.02,3117700.0,23.6358,23.7781,23.6088,23.7171,3117700.0
2009-05-18 10:00:00,35.02,35.31,34.96,35.3,3658400.0,23.7171,23.9135,23.6765,23.9067,3658400.0
2009-05-18 11:00:00,35.3,35.35,35.19,35.2,2165900.0,23.9067,23.9406,23.8322,23.839,2165900.0
2009-05-18 12:00:00,35.21,35.51,35.21,35.5,2134600.0,23.8458,24.049,23.8458,24.0422,2134600.0
2009-05-18 13:00:00,35.51,35.54,35.44,35.47,2353300.0,24.049,24.0693,24.0016,24.0219,2353300.0
2009-05-18 14:00:00,35.46,35.66,35.46,35.62,2872000.0,24.0151,24.1506,24.0151,24.1235,2872000.0
2009-05-18 15:00:00,35.62,35.78,35.56,35.65,8734900.0,24.1235,24.2318,24.0828,24.1438,8734900.0
2009-05-19 09:30:00,35.77,35.94,35.6,35.62,4473000.0,24.225,24.3402,24.1099,24.1235,4473000.0
2009-05-19 10:00:00,35.62,36.1,35.59,36.06,4629300.0,24.1235,24.4485,24.1031,24.4215,4629300.0
2009-05-19 11:00:00,36.06,36.18,35.85,36.11,3127300.0,24.4215,24.5027,24.2792,24.4553,3127300.0
2009-05-19 12:00:00,36.11,36.15,35.96,35.97,1158700.0,24.4553,24.4824,24.3537,24.3605,1158700.0
2009-05-19 13:00:00,35.97,36.11,35.96,36.03,2352500.0,24.3605,24.4553,24.3537,24.4011,2352500.0
2009-05-19 14:00:00,36.03,36.25,36.0,36.15,2203400.0,24.4011,24.5501,24.3808,24.4824,2203400.0
2009-05-19 15:00:00,36.15,36.19,35.79,35.81,3806100.0,24.4824,24.5095,24.2386,24.2521,3806100.0
2009-05-20 09:30:00,35.94,36.1,35.83,36.02,2570700.0,24.3402,24.4485,24.2657,24.3944,2570700.0
2009-05-20 10:00:00,36.02,36.25,36.0,36.06,4678200.0,24.3944,24.5501,24.3808,24.4215,4678200.0
2009-05-20 11:00:00,36.05,36.11,35.83,35.84,2724800.0,24.4147,24.4553,24.2657,24.2725,2724800.0
2009-05-20 12:00:00,35.83,35.92,35.74,35.75,2624800.0,24.2657,24.3266,24.2047,24.2115,2624800.0
2009-05-20 13:00:00,35.75,35.97,35.74,35.87,1670800.0,24.2115,24.3605,24.2047,24.2928,1670800.0
2009-05-20 14:00:00,35.87,35.95,35.75,35.81,2185500.0,24.2928,24.347,24.2115,24.2521,2185500.0
2009-05-20 15:00:00,35.8,35.82,35.35,35.41,5409100.0,24.2454,24.2589,23.9406,23.9812,5409100.0
2009-05-21 09:30:00,34.63,34.91,34.59,34.7,2705600.0,23.453,23.6426,23.4259,23.5004,2705600.0
2009-05-21 10:00:00,34.7,34.87,34.34,34.36,4864900.0,23.5004,23.6155,23.2566,23.2701,4864900.0
2009-05-21 11:00:00,34.36,34.71,34.34,34.71,2653200.0,23.2701,23.5072,23.2566,23.5072,2653200.0
2009-05-21 12:00:00,34.7,34.76,34.6,34.71,1148900.0,23.5004,23.541,23.4327,23.5072,1148900.0
2009-05-21 13:00:00,34.71,34.79,34.42,34.54,2629100.0,23.5072,23.5613,23.3108,23.392,2629100.0
2009-05-21 14:00:00,34.54,34.61,34.23,34.28,2702500.0,23.392,23.4394,23.1821,23.216,2702500.0
2009-05-21 15:00:00,34.29,34.73,34.26,34.7,4799300.0,23.2227,23.5207,23.2024,23.5004,4799300.0
2009-05-22 09:30:00,34.95,34.99,34.62,34.75,2679600.0,23.6697,23.6968,23.4462,23.5343,2679600.0
2009-05-22 10:00:00,34.76,35.02,34.7,34.99,2369900.0,23.541,23.7171,23.5004,23.6968,2369900.0
2009-05-22 11:00:00,35.0,35.06,34.9,34.93,1016300.0,23.7036,23.7442,23.6358,23.6562,1016300.0
2009-05-22 12:00:00,34.94,35.03,34.83,34.94,589900.0,23.6629,23.7239,23.5884,23.6629,589900.0
2009-05-22 13:00:00,34.95,34.98,34.83,34.92,756700.0,23.6697,23.69,23.5884,23.6494,756700.0
2009-05-22 14:00:00,34.93,34.97,34.85,34.94,1156300.0,23.6562,23.6833,23.602,23.6629,1156300.0
2009-05-22 15:00:00,34.94,34.98,34.56,34.67,3665300.0,23.6629,23.69,23.4056,23.4801,3665300.0
2009-05-26 09:30:00,34.24,34.45,34.09,34.41,3281000.0,23.1889,23.3311,23.0873,23.304,3281000.0
2009-05-26 10:00:00,34.41,35.16,34.38,35.03,6468300.0,23.304,23.8119,23.2837,23.7239,6468300.0
2009-05-26 11:00:00,35.02,35.18,34.97,35.14,1426800.0,23.7171,23.8255,23.6833,23.7984,1426800.0
2009-05-26 12:00:00,35.14,35.38,35.07,35.35,2250000.0,23.7984,23.9609,23.751,23.9406,2250000.0
2009-05-26 13:00:00,35.36,35.42,35.19,35.28,1670500.0,23.9474,23.988,23.8322,23.8932,1670500.0
2009-05-26 14:00:00,35.28,35.32,35.13,35.15,1605500.0,23.8932,23.9203,23.7916,23.8052,1605500.0
2009-05-26 15:00:00,35.15,35.23,35.02,35.12,3943600.0,23.8052,23.8593,23.7171,23.7848,3943600.0
2009-05-27 09:30:00,36.04,36.08,35.84,36.0,3041700.0,24.4079,24.435,24.2725,24.3808,3041700.0
2009-05-27 10:00:00,36.0,36.19,35.94,36.12,4559900.0,24.3808,24.5095,24.3402,24.4621,4559900.0
2009-05-27 11:00:00,36.12,36.22,36.02,36.2,2941000.0,24.4621,24.5298,24.3944,24.5163,2941000.0
2009-05-27 12:00:00,36.2,36.34,36.15,36.2,2176700.0,24.5163,24.6111,24.4824,24.5163,2176700.0
2009-05-27 13:00:00,36.2,36.3,35.8,35.9,2176700.0,24.5163,24.584,24.2454,24.3131,2176700.0
2009-05-27 14:00:00,35.89,35.89,35.66,35.77,2592400.0,24.3063,24.3063,24.1506,24.225,2592400.0
2009-05-27 15:00:00,35.77,35.83,35.3,35.37,7954000.0,24.225,24.2657,23.9067,23.9542,7954000.0
2009-05-28 09:30:00,35.72,36.17,35.67,35.97,3447900.0,24.1912,24.4959,24.1573,24.3605,3447900.0
2009-05-28 10:00:00,35.97,35.97,35.47,35.87,3519500.0,24.3605,24.3605,24.0219,24.2928,3519500.0
2009-05-28 11:00:00,35.87,36.07,35.87,36.02,2570100.0,24.2928,24.4282,24.2928,24.3944,2570100.0
2009-05-28 12:00:00,36.03,36.04,35.69,35.75,1375100.0,24.4011,24.4079,24.1709,24.2115,1375100.0
2009-05-28 13:00:00,35.75,36.15,35.74,36.06,1868600.0,24.2115,24.4824,24.2047,24.4215,1868600.0
2009-05-28 14:00:00,36.06,36.34,36.04,36.31,2609700.0,24.4215,24.6111,24.4079,24.5908,2609700.0
2009-05-28 15:00:00,36.29,36.38,36.1,36.18,6947000.0,24.5772,24.6382,24.4485,24.5027,6947000.0
2009-05-29 09:30:00,37.02,37.2,36.77,37.07,4339300.0,25.0716,25.1935,24.9023,25.1055,4339300.0
2009-05-29 10:00:00,37.07,37.51,37.03,37.29,7569800.0,25.1055,25.4035,25.0784,25.2545,7569800.0
2009-05-29 11:00:00,37.28,37.32,36.93,36.96,3309000.0,25.2477,25.2748,25.0107,25.031,3309000.0
2009-05-29 12:00:00,36.96,37.14,36.96,37.04,1500700.0,25.031,25.1529,25.031,25.0852,1500700.0
2009-05-29 13:00:00,37.04,37.24,37.04,37.16,1642300.0,25.0852,25.2206,25.0852,25.1664,1642300.0
2009-05-29 14:00:00,37.17,37.22,36.92,36.99,1782800.0,25.1732,25.2071,25.0039,25.0513,1782800.0
2009-05-29 15:00:00,36.99,37.4,36.95,37.33,4403800.0,25.0513,25.329,25.0242,25.2816,4403800.0
2009-06-01 09:30:00,39.22,39.48,38.94,39.31,5442800.0,26.5615,26.7376,26.3719,26.6225,5442800.0
2009-06-01 10:00:00,39.31,39.54,39.3,39.46,4883500.0,26.6225,26.7783,26.6157,26.7241,4883500.0
2009-06-01 11:00:00,39.48,39.58,39.39,39.49,2093500.0,26.7376,26.8054,26.6767,26.7444,2093500.0
2009-06-01 12:00:00,39.49,39.67,39.44,39.51,2492000.0,26.7444,26.8663,26.7105,26.7579,2492000.0
2009-06-01 13:00:00,39.5,39.72,39.47,39.68,1718800.0,26.7512,26.9002,26.7309,26.8731,1718800.0
2009-06-01 14:00:00,39.67,39.75,39.5,39.6,2649400.0,26.8663,26.9205,26.7512,26.8189,2649400.0
2009-06-01 15:00:00,39.6,39.6,39.33,39.51,5734800.0,26.8189,26.8189,26.636,26.7579,5734800.0
2009-06-02 09:30:00,38.5,38.78,38.38,38.78,4342000.0,26.0739,26.2636,25.9927,26.2636,4342000.0
2009-06-02 10:00:00,38.79,39.08,38.6,38.89,5996100.0,26.2703,26.4667,26.1417,26.3381,5996100.0
2009-06-02 11:00:00,38.89,39.0,38.6,38.74,2654100.0,26.3381,26.4126,26.1417,26.2365,2654100.0
2009-06-02 12:00:00,38.73,38.8,38.62,38.68,1701200.0,26.2297,26.2771,26.1552,26.1958,1701200.0
2009-06-02 13:00:00,38.68,38.85,38.61,38.78,2379700.0,26.1958,26.311,26.1484,26.2636,2379700.0
2009-06-02 14:00:00,38.77,38.93,38.75,38.75,2052200.0,26.2568,26.3651,26.2432,26.2432,2052200.0
2009-06-02 15:00:00,38.75,38.86,38.66,38.72,5288400.0,26.2432,26.3177,26.1823,26.2229,5288400.0
2009-06-03 09:30:00,38.63,38.71,38.1,38.14,4919700.0,26.162,26.2161,25.803,25.8301,4919700.0
2009-06-03 10:00:00,38.14,38.14,37.87,37.99,5005700.0,25.8301,25.8301,25.6473,25.7285,5005700.0
2009-06-03 11:00:00,38.0,38.08,37.89,37.97,1949500.0,25.7353,25.7895,25.6608,25.715,1949500.0
2009-06-03 12:00:00,37.96,38.09,37.82,37.84,2480900.0,25.7082,25.7963,25.6134,25.6269,2480900.0
2009-06-03 13:00:00,37.83,37.83,37.6,37.72,2541300.0,25.6202,25.6202,25.4644,25.5457,2541300.0
2009-06-03 14:00:00,37.72,37.83,37.64,37.77,1208300.0,25.5457,25.6202,25.4915,25.5795,1208300.0
2009-06-03 15:00:00,37.77,38.17,37.66,37.99,6602800.0,25.5795,25.8504,25.505,25.7285,6602800.0
2009-06-04 09:30:00,38.42,38.64,38.3,38.43,6734200.0,26.0197,26.1687,25.9385,26.0265,6734200.0
2009-06-04 10:00:00,38.43,38.57,38.16,38.57,2612000.0,26.0265,26.1213,25.8437,26.1213,2612000.0
2009-06-04 11:00:00,38.57,38.58,38.44,38.46,1884900.0,26.1213,26.1281,26.0333,26.0468,1884900.0
2009-06-04 12:00:00,38.46,38.65,38.38,38.58,1153900.0,26.0468,26.1755,25.9927,26.1281,1153900.0
2009-06-04 13:00:00,38.59,38.74,38.55,38.61,2000600.0,26.1349,26.2365,26.1078,26.1484,2000600.0
2009-06-04 14:00:00,38.61,38.81,38.58,38.7,1874000.0,26.1484,26.2839,26.1281,26.2094,1874000.0
2009-06-04 15:00:00,38.71,38.81,38.66,38.74,3117400.0,26.2161,26.2839,26.1823,26.2365,3117400.0
2009-06-05 09:30:00,39.62,39.69,38.82,38.94,5435400.0,26.8324,26.8798,26.2906,26.3719,5435400.0
2009-06-05 10:00:00,38.94,39.14,38.57,39.09,5493800.0,26.3719,26.5074,26.1213,26.4735,5493800.0
2009-06-05 11:00:00,39.09,39.25,39.06,39.2,1857500.0,26.4735,26.5819,26.4532,26.548,1857500.0
2009-06-05 12:00:00,39.19,39.21,39.04,39.17,1241300.0,26.5412,26.5548,26.4396,26.5277,1241300.0
2009-06-05 13:00:00,39.17,39.18,38.98,39.05,1030000.0,26.5277,26.5345,26.399,26.4464,1030000.0
2009-06-05 14:00:00,39.04,39.1,38.78,39.07,2445400.0,26.4396,26.4803,26.2636,26.46,2445400.0
2009-06-05 15:00:00,39.07,39.22,38.98,39.07,3710000.0,26.46,26.5615,26.399,26.46,3710000.0
2009-06-08 09:30:00,38.27,38.43,37.9,37.94,2979400.0,25.9182,26.0265,25.6676,25.6947,2979400.0
2009-06-08 10:00:00,37.94,38.25,37.89,38.13,2719200.0,25.6947,25.9046,25.6608,25.8233,2719200.0
2009-06-08 11:00:00,38.13,38.15,37.99,38.07,1251900.0,25.8233,25.8369,25.7285,25.7827,1251900.0
2009-06-08 12:00:00,38.07,38.07,37.88,37.94,1356300.0,25.7827,25.7827,25.654,25.6947,1356300.0
2009-06-08 13:00:00,37.94,38.22,37.93,38.18,1228500.0,25.6947,25.8843,25.6879,25.8572,1228500.0
2009-06-08 14:00:00,38.18,38.25,38.11,38.2,1848100.0,25.8572,25.9046,25.8098,25.8708,1848100.0
2009-06-08 15:00:00,38.2,38.77,38.2,38.5,5315400.0,25.8708,26.2568,25.8708,26.0739,5315400.0
2009-06-09 09:30:00,38.11,38.21,37.88,37.94,2869100.0,25.8098,25.8775,25.654,25.6947,2869100.0
2009-06-09 10:00:00,37.94,38.08,37.81,37.85,2354300.0,25.6947,25.7895,25.6066,25.6337,2354300.0
2009-06-09 11:00:00,37.85,37.98,37.74,37.94,1635400.0,25.6337,25.7218,25.5592,25.6947,1635400.0
2009-06-09 12:00:00,37.93,38.11,37.92,38.07,1932500.0,25.6879,25.8098,25.6811,25.7827,1932500.0
2009-06-09 13:00:00,38.07,38.18,38.06,38.18,2910700.0,25.7827,25.8572,25.7759,25.8572,2910700.0
2009-06-09 14:00:00,38.18,38.32,38.14,38.23,1371000.0,25.8572,25.952,25.8301,25.8911,1371000.0
2009-06-09 15:00:00,38.22,38.29,38.08,38.08,2789200.0,25.8843,25.9317,25.7895,25.7895,2789200.0
2009-06-10 09:30:00,39.66,39.71,39.25,39.34,4489900.0,26.8595,26.8934,26.5819,26.6428,4489900.0
2009-06-10 10:00:00,39.34,39.4,38.94,39.1,4743000.0,26.6428,26.6834,26.3719,26.4803,4743000.0
2009-06-10 11:00:00,39.09,39.14,38.93,39.1,1690900.0,26.4735,26.5074,26.3651,26.4803,1690900.0
2009-06-10 12:00:00,39.12,39.26,39.09,39.16,1663500.0,26.4938,26.5886,26.4735,26.5209,1663500.0
2009-06-10 13:00:00,39.16,39.16,38.69,38.77,2899000.0,26.5209,26.5209,26.2026,26.2568,2899000.0
2009-06-10 14:00:00,38.77,39.09,38.62,39.05,2486300.0,26.2568,26.4735,26.1552,26.4464,2486300.0
2009-06-10 15:00:00,39.05,39.2,38.87,39.2,4215100.0,26.4464,26.548,26.3245,26.548,4215100.0
2009-06-11 09:30:00,39.8,40.34,39.76,40.14,3140100.0,26.9543,27.3201,26.9273,27.1846,3140100.0
2009-06-11 10:00:00,40.14,40.34,40.08,40.17,2495400.0,27.1846,27.3201,27.144,27.2049,2495400.0
2009-06-11 11:00:00,40.17,40.34,40.16,40.31,2371100.0,27.2049,27.3201,27.1982,27.2997,2371100.0
2009-06-11 12:00:00,40.31,40.6,40.3,40.6,3616200.0,27.2997,27.4961,27.293,27.4961,3616200.0
2009-06-11 13:00:00,40.6,40.76,40.53,40.62,2584100.0,27.4961,27.6045,27.4487,27.5097,2584100.0
2009-06-11 14:00:00,40.62,40.66,40.3,40.59,1694600.0,27.5097,27.5368,27.293,27.4894,1694600.0
2009-06-11 15:00:00,40.58,40.6,40.05,40.12,5430000.0,27.4826,27.4961,27.1237,27.1711,5430000.0
2009-06-12 09:30:00,39.48,39.57,39.34,39.37,1760700.0,26.7376,26.7986,26.6428,26.6631,1760700.0
2009-06-12 10:00:00,39.36,39.68,39.25,39.6,2697600.0,26.6564,26.8731,26.5819,26.8189,2697600.0
2009-06-12 11:00:00,39.6,39.61,39.4,39.46,1477800.0,26.8189,26.8257,26.6834,26.7241,1477800.0
2009-06-12 12:00:00,39.45,39.52,39.3,39.46,1085300.0,26.7173,26.7647,26.6157,26.7241,1085300.0
2009-06-12 13:00:00,39.45,39.5,39.35,39.48,1189000.0,26.7173,26.7512,26.6496,26.7376,1189000.0
2009-06-12 14:00:00,39.48,39.65,39.37,39.53,1743000.0,26.7376,26.8528,26.6631,26.7715,1743000.0
2009-06-12 15:00:00,39.53,39.7,39.44,39.59,3082600.0,26.7715,26.8866,26.7105,26.8121,3082600.0
2009-06-15 09:30:00,38.69,38.72,38.33,38.48,3039400.0,26.2026,26.2229,25.9588,26.0604,3039400.0
2009-06-15 10:00:00,38.47,38.49,38.15,38.25,2821400.0,26.0536,26.0672,25.8369,25.9046,2821400.0
2009-06-15 11:00:00,38.25,38.27,38.02,38.08,2096300.0,25.9046,25.9182,25.7489,25.7895,2096300.0
2009-06-15 12:00:00,38.08,38.14,37.96,38.04,1613600.0,25.7895,25.8301,25.7082,25.7624,1613600.0
2009-06-15 13:00:00,38.04,38.04,37.8,37.88,1653100.0,25.7624,25.7624,25.5999,25.654,1653100.0
2009-06-15 14:00:00,37.88,38.12,37.87,38.01,1856900.0,25.654,25.8166,25.6473,25.7421,1856900.0
2009-06-15 15:00:00,38.01,38.32,37.95,38.24,4439500.0,25.7421,25.952,25.7014,25.8978,4439500.0
2009-06-16 09:30:00,38.07,38.24,38.02,38.1,1877300.0,25.7827,25.8978,25.7489,25.803,1877300.0
2009-06-16 10:00:00,38.09,38.24,37.9,38.09,2065700.0,25.7963,25.8978,25.6676,25.7963,2065700.0
2009-06-16 11:00:00,38.09,38.24,37.68,37.68,2674100.0,25.7963,25.8978,25.5186,25.5186,2674100.0
2009-06-16 12:00:00,37.68,37.71,37.25,37.3,3723600.0,25.5186,25.5389,25.2274,25.2612,3723600.0
2009-06-16 13:00:00,37.29,37.32,37.17,37.24,1892700.0,25.2545,25.2748,25.1732,25.2206,1892700.0
2009-06-16 14:00:00,37.25,37.25,37.03,37.19,4019700.0,25.2274,25.2274,25.0784,25.1867,4019700.0
2009-06-16 15:00:00,37.2,37.42,37.12,37.22,5999900.0,25.1935,25.3425,25.1393,25.2071,5999900.0
2009-06-17 09:30:00,37.18,37.39,36.92,36.95,3701300.0,25.18,25.3222,25.0039,25.0242,3701300.0
2009-06-17 10:00:00,36.95,37.23,36.74,36.81,6794000.0,25.0242,25.2138,24.882,24.9294,6794000.0
2009-06-17 11:00:00,36.8,37.15,36.79,37.11,5274800.0,24.9226,25.1596,24.9158,25.1326,5274800.0
2009-06-17 12:00:00,37.1,37.38,37.1,37.21,2309600.0,25.1258,25.3154,25.1258,25.2003,2309600.0
2009-06-17 13:00:00,37.2,37.5,37.19,37.41,1328300.0,25.1935,25.3967,25.1867,25.3357,1328300.0
2009-06-17 14:00:00,37.41,37.59,37.29,37.38,2056200.0,25.3357,25.4576,25.2545,25.3154,2056200.0
2009-06-17 15:00:00,37.39,37.45,37.16,37.34,5740000.0,25.3222,25.3628,25.1664,25.2883,5740000.0
2009-06-18 09:30:00,37.1,37.28,36.62,37.26,3901800.0,25.1258,25.2477,24.8007,25.2341,3901800.0
2009-06-18 10:00:00,37.26,37.41,37.1,37.17,2598400.0,25.2341,25.3357,25.1258,25.1732,2598400.0
2009-06-18 11:00:00,37.18,37.42,37.17,37.37,2264600.0,25.18,25.3425,25.1732,25.3086,2264600.0
2009-06-18 12:00:00,37.38,37.47,37.31,37.43,896500.0,25.3154,25.3764,25.268,25.3493,896500.0
2009-06-18 13:00:00,37.43,37.48,37.28,37.32,1572400.0,25.3493,25.3831,25.2477,25.2748,1572400.0
2009-06-18 14:00:00,37.32,37.37,37.11,37.26,2563500.0,25.2748,25.3086,25.1326,25.2341,2563500.0
2009-06-18 15:00:00,37.26,37.34,37.11,37.14,3717800.0,25.2341,25.2883,25.1326,25.1529,3717800.0
2009-06-19 09:30:00,37.57,37.6,37.42,37.45,2048500.0,25.4441,25.4644,25.3425,25.3628,2048500.0
2009-06-19 10:00:00,37.46,37.58,37.35,37.54,1992200.0,25.3696,25.4509,25.2951,25.4238,1992200.0
2009-06-19 11:00:00,37.54,37.59,37.46,37.53,1706800.0,25.4238,25.4576,25.3696,25.417,1706800.0
2009-06-19 12:00:00,37.53,37.54,37.24,37.24,1572000.0,25.417,25.4238,25.2206,25.2206,1572000.0
2009-06-19 13:00:00,37.24,37.36,37.23,37.28,984100.0,25.2206,25.3019,25.2138,25.2477,984100.0
2009-06-19 14:00:00,37.27,37.29,37.15,37.22,1814900.0,25.2409,25.2545,25.1596,25.2071,1814900.0
2009-06-19 15:00:00,37.24,37.4,37.19,37.26,2667200.0,25.2206,25.329,25.1867,25.2341,2667200.0
2009-06-22 09:30:00,36.61,36.9,36.21,36.22,5170900.0,25.0182,25.2164,24.7448,24.7517,5170900.0
2009-06-22 10:00:00,36.23,36.27,35.96,36.05,7618700.0,24.7585,24.7858,24.574,24.6355,7618700.0
2009-06-22 11:00:00,36.05,36.11,35.95,36.01,3075000.0,24.6355,24.6765,24.5672,24.6082,3075000.0
2009-06-22 12:00:00,36.0,36.15,35.94,36.11,3811200.0,24.6013,24.7038,24.5603,24.6765,3811200.0
2009-06-22 13:00:00,36.11,36.15,35.94,36.12,2268200.0,24.6765,24.7038,24.5603,24.6833,2268200.0
2009-06-22 14:00:00,36.11,36.26,36.09,36.21,2225700.0,24.6765,24.779,24.6628,24.7448,2225700.0
2009-06-22 15:00:00,36.21,36.3,36.02,36.03,5904900.0,24.7448,24.8063,24.615,24.6218,5904900.0
2009-06-23 09:30:00,36.0,36.16,35.84,36.0,3791600.0,24.6013,24.7107,24.492,24.6013,3791600.0
2009-06-23 10:00:00,35.99,36.08,35.44,35.58,4846300.0,24.5945,24.656,24.2186,24.3143,4846300.0
2009-06-23 11:00:00,35.58,35.7,35.33,35.68,2503000.0,24.3143,24.3963,24.1435,24.3826,2503000.0
2009-06-23 12:00:00,35.68,35.83,35.59,35.74,1403600.0,24.3826,24.4852,24.3211,24.4237,1403600.0
2009-06-23 13:00:00,35.75,35.9,35.66,35.67,969000.0,24.4305,24.533,24.369,24.3758,969000.0
2009-06-23 14:00:00,35.67,35.87,35.65,35.74,999600.0,24.3758,24.5125,24.3621,24.4237,999600.0
2009-06-23 15:00:00,35.75,35.94,35.65,35.81,3462900.0,24.4305,24.5603,24.3621,24.4715,3462900.0
2009-06-24 09:30:00,37.12,37.4,36.94,37.37,4412300.0,25.3667,25.558,25.2437,25.5375,4412300.0
2009-06-24 10:00:00,37.36,37.52,37.25,37.47,3181700.0,25.5307,25.6401,25.4555,25.6059,3181700.0
2009-06-24 11:00:00,37.47,37.53,37.39,37.44,1683400.0,25.6059,25.6469,25.5512,25.5854,1683400.0
2009-06-24 12:00:00,37.45,37.48,37.28,37.33,590700.0,25.5922,25.6127,25.476,25.5102,590700.0
2009-06-24 13:00:00,37.33,37.4,37.22,37.29,1031300.0,25.5102,25.558,25.435,25.4829,1031300.0
2009-06-24 14:00:00,37.29,37.39,36.8,37.03,3440700.0,25.4829,25.5512,25.148,25.3052,3440700.0
2009-06-24 15:00:00,37.03,37.08,36.75,36.96,5182000.0,25.3052,25.3394,25.1139,25.2574,5182000.0
2009-06-25 09:30:00,36.96,37.34,36.79,37.33,5258000.0,25.2574,25.517,25.1412,25.5102,5258000.0
2009-06-25 10:00:00,37.33,37.59,37.29,37.32,3343500.0,25.5102,25.6879,25.4829,25.5034,3343500.0
2009-06-25 11:00:00,37.32,37.88,37.29,37.87,2594200.0,25.5034,25.8861,25.4829,25.8792,2594200.0
2009-06-25 12:00:00,37.87,37.94,37.62,37.63,2733500.0,25.8792,25.9271,25.7084,25.7152,2733500.0
2009-06-25 13:00:00,37.62,37.84,37.52,37.74,4036600.0,25.7084,25.8587,25.6401,25.7904,4036600.0
2009-06-25 14:00:00,37.74,37.81,37.6,37.76,2363000.0,25.7904,25.8382,25.6947,25.8041,2363000.0
2009-06-25 15:00:00,37.76,37.96,37.64,37.94,4397400.0,25.8041,25.9407,25.7221,25.9271,4397400.0
2009-06-26 09:30:00,38.28,38.43,38.05,38.1,3086200.0,26.1594,26.2619,26.0022,26.0364,3086200.0
2009-06-26 10:00:00,38.09,38.45,38.03,38.32,4092500.0,26.0296,26.2756,25.9886,26.1867,4092500.0
2009-06-26 11:00:00,38.32,38.33,38.18,38.25,1583100.0,26.1867,26.1936,26.0911,26.1389,1583100.0
2009-06-26 12:00:00,38.26,38.43,38.24,38.4,1743200.0,26.1457,26.2619,26.1321,26.2414,1743200.0
2009-06-26 13:00:00,38.4,38.43,38.33,38.38,1734300.0,26.2414,26.2619,26.1936,26.2277,1734300.0
2009-06-26 14:00:00,38.39,38.48,38.32,38.47,1344700.0,26.2346,26.2961,26.1867,26.2893,1344700.0
2009-06-26 15:00:00,38.47,38.54,38.33,38.37,3601600.0,26.2893,26.3371,26.1936,26.2209,3601600.0
2009-06-29 09:30:00,38.62,38.65,38.27,38.29,2461300.0,26.3918,26.4123,26.1526,26.1662,2461300.0
2009-06-29 10:00:00,38.29,38.8,38.28,38.74,3332800.0,26.1662,26.5148,26.1594,26.4738,3332800.0
2009-06-29 11:00:00,38.74,38.86,38.68,38.82,2232100.0,26.4738,26.5558,26.4328,26.5284,2232100.0
2009-06-29 12:00:00,38.82,38.84,38.71,38.72,1083600.0,26.5284,26.5421,26.4533,26.4601,1083600.0
2009-06-29 13:00:00,38.72,38.85,38.71,38.82,1091200.0,26.4601,26.5489,26.4533,26.5284,1091200.0
2009-06-29 14:00:00,38.83,38.83,38.71,38.8,1000300.0,26.5353,26.5353,26.4533,26.5148,1000300.0
2009-06-29 15:00:00,38.8,38.91,38.68,38.76,3536400.0,26.5148,26.5899,26.4328,26.4874,3536400.0
2009-06-30 09:30:00,38.47,38.56,38.35,38.49,2638400.0,26.2893,26.3508,26.2072,26.3029,2638400.0
2009-06-30 10:00:00,38.49,38.49,37.9,38.09,5519000.0,26.3029,26.3029,25.8997,26.0296,5519000.0
2009-06-30 11:00:00,38.09,38.16,37.84,38.04,5411300.0,26.0296,26.0774,25.8587,25.9954,5411300.0
2009-06-30 12:00:00,38.06,38.17,37.98,38.15,1374100.0,26.0091,26.0842,25.9544,26.0706,1374100.0
2009-06-30 13:00:00,38.16,38.18,38.07,38.07,2026400.0,26.0774,26.0911,26.0159,26.0159,2026400.0
2009-06-30 14:00:00,38.07,38.29,38.04,38.18,1586200.0,26.0159,26.1662,25.9954,26.0911,1586200.0
2009-06-30 15:00:00,38.18,38.42,38.11,38.37,5185800.0,26.0911,26.2551,26.0432,26.2209,5185800.0
2009-07-01 09:30:00,38.97,39.18,38.85,39.14,2903400.0,26.6309,26.7744,26.5489,26.7471,2903400.0
2009-07-01 10:00:00,39.15,39.15,38.97,39.02,5480500.0,26.7539,26.7539,26.6309,26.6651,5480500.0
2009-07-01 11:00:00,39.01,39.09,38.98,39.07,2484600.0,26.6583,26.7129,26.6378,26.6993,2484600.0
2009-07-01 12:00:00,39.07,39.11,39.0,39.01,1005600.0,26.6993,26.7266,26.6514,26.6583,1005600.0
2009-07-01 13:00:00,39.02,39.15,39.01,39.13,968800.0,26.6651,26.7539,26.6583,26.7403,968800.0
2009-07-01 14:00:00,39.14,39.14,38.95,38.98,3105300.0,26.7471,26.7471,26.6173,26.6378,3105300.0
2009-07-01 15:00:00,38.99,39.05,38.69,38.7,4400700.0,26.6446,26.6856,26.4396,26.4464,4400700.0
2009-07-02 09:30:00,37.68,37.8,37.42,37.59,3811300.0,25.7494,25.8314,25.5717,25.6879,3811300.0
2009-07-02 10:00:00,37.59,37.7,37.43,37.63,3622200.0,25.6879,25.7631,25.5785,25.7152,3622200.0
2009-07-02 11:00:00,37.64,37.65,37.33,37.34,2814000.0,25.7221,25.7289,25.5102,25.517,2814000.0
2009-07-02 12:00:00,37.34,37.57,37.32,37.39,681900.0,25.517,25.6742,25.5034,25.5512,681900.0
2009-07-02 13:00:00,37.4,37.56,37.4,37.51,1317100.0,25.558,25.6674,25.558,25.6332,1317100.0
2009-07-02 14:00:00,37.5,37.56,37.47,37.56,1053900.0,25.6264,25.6674,25.6059,25.6674,1053900.0
2009-07-02 15:00:00,37.56,37.6,37.37,37.42,4551400.0,25.6674,25.6947,25.5375,25.5717,4551400.0
2009-07-06 09:30:00,37.58,37.78,37.44,37.76,2328900.0,25.6811,25.8177,25.5854,25.8041,2328900.0
2009-07-06 10:00:00,37.77,37.94,37.29,37.39,5126300.0,25.8109,25.9271,25.4829,25.5512,5126300.0
2009-07-06 11:00:00,37.39,37.52,37.35,37.45,1661800.0,25.5512,25.6401,25.5239,25.5922,1661800.0
2009-07-06 12:00:00,37.44,37.55,37.43,37.46,1135600.0,25.5854,25.6606,25.5785,25.599,1135600.0
2009-07-06 13:00:00,37.46,37.75,37.45,37.71,2661000.0,25.599,25.7972,25.5922,25.7699,2661000.0
2009-07-06 14:00:00,37.7,37.79,37.66,37.76,1654000.0,25.7631,25.8246,25.7357,25.8041,1654000.0
2009-07-06 15:00:00,37.76,38.21,37.64,38.17,4459100.0,25.8041,26.1116,25.7221,26.0842,4459100.0
2009-07-07 09:30:00,37.68,37.7,37.32,37.48,1963100.0,25.7494,25.7631,25.5034,25.6127,1963100.0
2009-07-07 10:00:00,37.47,37.5,37.32,37.32,2633600.0,25.6059,25.6264,25.5034,25.5034,2633600.0
2009-07-07 11:00:00,37.32,37.38,37.03,37.12,1821100.0,25.5034,25.5444,25.3052,25.3667,1821100.0
2009-07-07 12:00:00,37.13,37.13,36.97,37.03,1209800.0,25.3735,25.3735,25.2642,25.3052,1209800.0
2009-07-07 13:00:00,37.03,37.3,37.01,37.21,1816900.0,25.3052,25.4897,25.2915,25.4282,1816900.0
2009-07-07 14:00:00,37.2,37.22,36.96,36.98,1400400.0,25.4214,25.435,25.2574,25.271,1400400.0
2009-07-07 15:00:00,36.98,37.1,36.72,36.77,5448800.0,25.271,25.353,25.0934,25.1275,5448800.0
2009-07-08 09:30:00,36.87,37.09,36.79,36.82,2223500.0,25.1959,25.3462,25.1412,25.1617,2223500.0
2009-07-08 10:00:00,36.81,37.15,36.71,36.71,2339500.0,25.1549,25.3872,25.0865,25.0865,2339500.0
2009-07-08 11:00:00,36.72,36.72,36.1,36.18,5778200.0,25.0934,25.0934,24.6697,24.7243,5778200.0
2009-07-08 12:00:00,36.18,36.2,35.8,36.01,4335700.0,24.7243,24.738,24.4647,24.6082,4335700.0
2009-07-08 13:00:00,36.02,36.31,36.01,36.18,2953000.0,24.615,24.8132,24.6082,24.7243,2953000.0
2009-07-08 14:00:00,36.17,36.2,35.91,36.16,2222400.0,24.7175,24.738,24.5398,24.7107,2222400.0
2009-07-08 15:00:00,36.17,36.55,36.1,36.5,6671700.0,24.7175,24.9772,24.6697,24.943,6671700.0
2009-07-09 09:30:00,37.3,37.3,36.92,37.12,2936000.0,25.4897,25.4897,25.23,25.3667,2936000.0
2009-07-09 10:00:00,37.13,37.29,36.91,37.11,2917300.0,25.3735,25.4829,25.2232,25.3599,2917300.0
2009-07-09 11:00:00,37.11,37.2,36.89,37.15,1825800.0,25.3599,25.4214,25.2095,25.3872,1825800.0
2009-07-09 12:00:00,37.14,37.31,37.09,37.23,1708500.0,25.3804,25.4965,25.3462,25.4419,1708500.0
2009-07-09 13:00:00,37.23,37.37,37.15,37.34,1873200.0,25.4419,25.5375,25.3872,25.517,1873200.0
2009-07-09 14:00:00,37.34,37.46,37.3,37.31,924200.0,25.517,25.599,25.4897,25.4965,924200.0
2009-07-09 15:00:00,37.31,37.32,37.1,37.19,5098200.0,25.4965,25.5034,25.353,25.4145,5098200.0
2009-07-10 09:30:00,36.83,37.09,36.79,36.92,2820500.0,25.1685,25.3462,25.1412,25.23,2820500.0
2009-07-10 10:00:00,36.91,37.04,36.61,36.68,2674600.0,25.2232,25.312,25.0182,25.066,2674600.0
2009-07-10 11:00:00,36.68,36.8,36.37,36.52,2477200.0,25.066,25.148,24.8542,24.9567,2477200.0
2009-07-10 12:00:00,36.51,36.71,36.5,36.66,1468800.0,24.9498,25.0865,24.943,25.0524,1468800.0
2009-07-10 13:00:00,36.67,36.88,36.66,36.85,827800.0,25.0592,25.2027,25.0524,25.1822,827800.0
2009-07-10 14:00:00,36.86,36.87,36.57,36.63,971600.0,25.189,25.1959,24.9908,25.0319,971600.0
2009-07-10 15:00:00,36.63,36.95,36.57,36.93,4247800.0,25.0319,25.2505,24.9908,25.2369,4247800.0
2009-07-13 09:30:00,36.38,36.4,35.92,35.94,4012200.0,24.861,24.8747,24.5467,24.5603,4012200.0
2009-07-13 10:00:00,35.94,36.26,35.72,36.23,4000400.0,24.5603,24.779,24.41,24.7585,4000400.0
2009-07-13 11:00:00,36.23,36.59,36.1,36.55,3704200.0,24.7585,25.0045,24.6697,24.9772,3704200.0
2009-07-13 12:00:00,36.56,36.66,36.29,36.52,2291000.0,24.984,25.0524,24.7995,24.9567,2291000.0
2009-07-13 13:00:00,36.53,36.66,36.51,36.58,2373700.0,24.9635,25.0524,24.9498,24.9977,2373700.0
2009-07-13 14:00:00,36.59,36.74,36.55,36.68,1657100.0,25.0045,25.107,24.9772,25.066,1657100.0
2009-07-13 15:00:00,36.68,36.91,36.62,36.68,6282300.0,25.066,25.2232,25.025,25.066,6282300.0
2009-07-14 09:30:00,37.38,37.53,37.16,37.2,3333500.0,25.5444,25.6469,25.394,25.4214,3333500.0
2009-07-14 10:00:00,37.2,37.43,37.04,37.1,2835500.0,25.4214,25.5785,25.312,25.353,2835500.0
2009-07-14 11:00:00,37.1,37.38,37.09,37.31,1212200.0,25.353,25.5444,25.3462,25.4965,1212200.0
2009-07-14 12:00:00,37.31,37.38,37.2,37.27,920300.0,25.4965,25.5444,25.4214,25.4692,920300.0
2009-07-14 13:00:00,37.27,37.39,37.22,37.3,710100.0,25.4692,25.5512,25.435,25.4897,710100.0
2009-07-14 14:00:00,37.3,37.44,37.2,37.39,1678400.0,25.4897,25.5854,25.4214,25.5512,1678400.0
2009-07-14 15:00:00,37.39,37.45,37.3,37.41,3111800.0,25.5512,25.5922,25.4897,25.5649,3111800.0
2009-07-15 09:30:00,38.29,38.45,38.2,38.37,4261500.0,26.1662,26.2756,26.1047,26.2209,4261500.0
2009-07-15 10:00:00,38.37,38.65,38.37,38.57,2895300.0,26.2209,26.4123,26.2209,26.3576,2895300.0
2009-07-15 11:00:00,38.58,38.83,38.58,38.7,3256000.0,26.3644,26.5353,26.3644,26.4464,3256000.0
2009-07-15 12:00:00,38.7,38.79,38.65,38.76,1182200.0,26.4464,26.5079,26.4123,26.4874,1182200.0
2009-07-15 13:00:00,38.76,38.8,38.7,38.75,1622500.0,26.4874,26.5148,26.4464,26.4806,1622500.0
2009-07-15 14:00:00,38.74,39.06,38.69,39.04,4952600.0,26.4738,26.6924,26.4396,26.6788,4952600.0
2009-07-15 15:00:00,39.05,39.14,38.84,39.0,7940400.0,26.6856,26.7471,26.5421,26.6514,7940400.0
2009-07-16 09:30:00,38.49,38.75,38.43,38.66,2573500.0,26.3029,26.4806,26.2619,26.4191,2573500.0
2009-07-16 10:00:00,38.65,38.65,38.33,38.51,3675300.0,26.4123,26.4123,26.1936,26.3166,3675300.0
2009-07-16 11:00:00,38.52,38.61,38.38,38.61,2132100.0,26.3234,26.3849,26.2277,26.3849,2132100.0
2009-07-16 12:00:00,38.61,38.62,38.51,38.53,993500.0,26.3849,26.3918,26.3166,26.3303,993500.0
2009-07-16 13:00:00,38.53,38.7,38.47,38.7,1103600.0,26.3303,26.4464,26.2893,26.4464,1103600.0
2009-07-16 14:00:00,38.69,38.95,38.62,38.84,3594300.0,26.4396,26.6173,26.3918,26.5421,3594300.0
2009-07-16 15:00:00,38.85,39.03,38.73,38.77,4673000.0,26.5489,26.6719,26.4669,26.4943,4673000.0
2009-07-17 09:30:00,39.12,39.22,38.94,39.13,2210500.0,26.7334,26.8018,26.6104,26.7403,2210500.0
2009-07-17 10:00:00,39.12,39.4,38.99,39.21,3161200.0,26.7334,26.9248,26.6446,26.7949,3161200.0
2009-07-17 11:00:00,39.19,39.3,39.15,39.21,1491200.0,26.7813,26.8564,26.7539,26.7949,1491200.0
2009-07-17 12:00:00,39.2,39.35,39.2,39.32,965200.0,26.7881,26.8906,26.7881,26.8701,965200.0
2009-07-17 13:00:00,39.32,39.49,39.29,39.41,1287900.0,26.8701,26.9863,26.8496,26.9316,1287900.0
2009-07-17 14:00:00,39.4,39.47,39.36,39.39,1379900.0,26.9248,26.9726,26.8975,26.918,1379900.0
2009-07-17 15:00:00,39.39,39.44,39.18,39.32,5151600.0,26.918,26.9521,26.7744,26.8701,5151600.0
2009-07-20 09:30:00,40.73,40.92,40.63,40.84,4990400.0,27.8337,27.9635,27.7653,27.9088,4990400.0
2009-07-20 10:00:00,40.84,41.01,40.53,40.57,5573400.0,27.9088,28.025,27.697,27.7243,5573400.0
2009-07-20 11:00:00,40.57,40.72,40.52,40.56,3590200.0,27.7243,27.8268,27.6902,27.7175,3590200.0
2009-07-20 12:00:00,40.56,40.84,40.56,40.75,2125400.0,27.7175,27.9088,27.7175,27.8473,2125400.0
2009-07-20 13:00:00,40.75,40.8,40.61,40.79,2190500.0,27.8473,27.8815,27.7517,27.8747,2190500.0
2009-07-20 14:00:00,40.79,40.83,40.66,40.74,2475200.0,27.8747,27.902,27.7858,27.8405,2475200.0
2009-07-20 15:00:00,40.74,40.94,40.72,40.9,6011500.0,27.8405,27.9772,27.8268,27.9498,6011500.0
2009-07-21 09:30:00,40.97,41.02,40.62,40.72,2754000.0,27.9977,28.0318,27.7585,27.8268,2754000.0
2009-07-21 10:00:00,40.72,40.88,40.41,40.77,4886000.0,27.8268,27.9362,27.615,27.861,4886000.0
2009-07-21 11:00:00,40.77,40.79,40.18,40.2,2455400.0,27.861,27.8747,27.4578,27.4715,2455400.0
2009-07-21 12:00:00,40.19,40.34,40.12,40.14,1950200.0,27.4646,27.5672,27.4168,27.4305,1950200.0
2009-07-21 13:00:00,40.13,40.33,40.07,40.25,1560400.0,27.4236,27.5603,27.3826,27.5057,1560400.0
2009-07-21 14:00:00,40.24,40.53,40.24,40.53,1123200.0,27.4988,27.697,27.4988,27.697,1123200.0
2009-07-21 15:00:00,40.52,40.76,40.48,40.74,3790800.0,27.6902,27.8542,27.6628,27.8405,3790800.0
2009-07-22 09:30:00,40.06,40.47,39.99,40.36,2427900.0,27.3758,27.656,27.328,27.5808,2427900.0
2009-07-22 10:00:00,40.37,40.5,40.21,40.41,2771700.0,27.5877,27.6765,27.4783,27.615,2771700.0
2009-07-22 11:00:00,40.42,40.57,40.3,40.44,1772600.0,27.6218,27.7243,27.5398,27.6355,1772600.0
2009-07-22 12:00:00,40.45,40.74,40.42,40.64,1351600.0,27.6423,27.8405,27.6218,27.7722,1351600.0
2009-07-22 13:00:00,40.65,40.74,40.54,40.65,1267400.0,27.779,27.8405,27.7038,27.779,1267400.0
2009-07-22 14:00:00,40.65,40.67,40.5,40.66,1085600.0,27.779,27.7927,27.6765,27.7858,1085600.0
2009-07-22 15:00:00,40.65,40.7,40.34,40.4,3499900.0,27.779,27.8132,27.5672,27.6082,3499900.0
2009-07-23 09:30:00,41.14,41.55,41.09,41.53,3682600.0,28.1139,28.394,28.0797,28.3804,3682600.0
2009-07-23 10:00:00,41.54,42.03,41.45,41.98,7427900.0,28.3872,28.7221,28.3257,28.6879,7427900.0
2009-07-23 11:00:00,41.98,42.24,41.97,42.1,4493400.0,28.6879,28.8656,28.681,28.7699,4493400.0
2009-07-23 12:00:00,42.1,42.3,42.09,42.29,2659800.0,28.7699,28.9066,28.7631,28.8997,2659800.0
2009-07-23 13:00:00,42.29,42.36,42.19,42.2,1842800.0,28.8997,28.9476,28.8314,28.8382,1842800.0
2009-07-23 14:00:00,42.2,42.34,42.02,42.32,3390400.0,28.8382,28.9339,28.7152,28.9202,3390400.0
2009-07-23 15:00:00,42.32,42.38,41.98,42.08,9002500.0,28.9202,28.9612,28.6879,28.7562,9002500.0
2009-07-24 09:30:00,41.82,42.27,41.78,41.81,3075400.0,28.5785,28.8861,28.5512,28.5717,3075400.0
2009-07-24 10:00:00,41.81,42.04,41.6,41.64,3384600.0,28.5717,28.7289,28.4282,28.4555,3384600.0
2009-07-24 11:00:00,41.64,42.0,41.6,41.98,2573500.0,28.4555,28.7015,28.4282,28.6879,2573500.0
2009-07-24 12:00:00,41.98,42.0,41.9,41.95,1384300.0,28.6879,28.7015,28.6332,28.6674,1384300.0
2009-07-24 13:00:00,41.95,42.2,41.79,42.13,1640200.0,28.6674,28.8382,28.558,28.7904,1640200.0
2009-07-24 14:00:00,42.14,42.25,42.08,42.19,2407900.0,28.7972,28.8724,28.7562,28.8314,2407900.0
2009-07-24 15:00:00,42.18,42.29,42.06,42.24,3230000.0,28.8246,28.8997,28.7426,28.8656,3230000.0
2009-07-27 11:00:00,42.32,42.5,42.28,42.29,929100.0,28.9202,29.0432,28.8929,28.8997,929100.0
2009-07-27 12:00:00,42.29,42.44,42.24,42.38,1173800.0,28.8997,29.0022,28.8656,28.9612,1173800.0
2009-07-27 13:00:00,42.38,42.42,42.2,42.4,1172100.0,28.9612,28.9886,28.8382,28.9749,1172100.0
2009-07-27 14:00:00,42.41,42.53,42.34,42.48,1116800.0,28.9817,29.0637,28.9339,29.0296,1116800.0
2009-07-27 15:00:00,42.48,42.69,42.34,42.63,3783000.0,29.0296,29.1731,28.9339,29.1321,3783000.0
2009-07-28 09:30:00,42.75,42.95,42.62,42.9,2238500.0,29.2141,29.3508,29.1252,29.3166,2238500.0
2009-07-28 10:00:00,42.9,42.93,42.43,42.66,3648000.0,29.3166,29.3371,28.9954,29.1526,3648000.0
2009-07-28 11:00:00,42.66,42.79,42.13,42.36,3217200.0,29.1526,29.2414,28.7904,28.9476,3217200.0
2009-07-28 12:00:00,42.35,42.41,42.24,42.3,1318100.0,28.9407,28.9817,28.8656,28.9066,1318100.0
2009-07-28 13:00:00,42.31,42.63,42.21,42.59,1279600.0,28.9134,29.1321,28.8451,29.1047,1279600.0
2009-07-28 14:00:00,42.59,42.79,42.51,42.61,1775100.0,29.1047,29.2414,29.0501,29.1184,1775100.0
2009-07-28 15:00:00,42.62,42.88,42.51,42.84,3376000.0,29.1252,29.3029,29.0501,29.2756,3376000.0
2009-07-29 09:30:00,41.63,41.67,41.31,41.59,5378000.0,28.4487,28.476,28.23,28.4214,5378000.0
2009-07-29 10:00:00,41.6,41.72,41.35,41.4,5433900.0,28.4282,28.5102,28.2574,28.2915,5433900.0
2009-07-29 11:00:00,41.41,41.45,41.06,41.18,4701000.0,28.2984,28.3257,28.0592,28.1412,4701000.0
2009-07-29 12:00:00,41.17,41.26,41.1,41.18,2540500.0,28.1344,28.1959,28.0865,28.1412,2540500.0
2009-07-29 13:00:00,41.18,41.18,40.87,40.91,3796700.0,28.1412,28.1412,27.9293,27.9567,3796700.0
2009-07-29 14:00:00,40.91,41.03,40.82,40.82,2464900.0,27.9567,28.0387,27.8952,27.8952,2464900.0
2009-07-29 15:00:00,40.82,41.36,40.82,41.23,6939600.0,27.8952,28.2642,27.8952,28.1754,6939600.0
2009-07-30 09:30:00,42.09,42.51,42.06,42.46,4012100.0,28.7631,29.0501,28.7426,29.0159,4012100.0
2009-07-30 10:00:00,42.47,42.59,42.4,42.5,4033100.0,29.0227,29.1047,28.9749,29.0432,4033100.0
2009-07-30 11:00:00,42.51,42.52,42.23,42.24,2672300.0,29.0501,29.0569,28.8587,28.8656,2672300.0
2009-07-30 12:00:00,42.24,42.32,42.15,42.22,1463100.0,28.8656,28.9202,28.8041,28.8519,1463100.0
2009-07-30 13:00:00,42.23,42.45,42.21,42.3,1453500.0,28.8587,29.0091,28.8451,28.9066,1453500.0
2009-07-30 14:00:00,42.3,42.43,42.25,42.39,1763500.0,28.9066,28.9954,28.8724,28.9681,1763500.0
2009-07-30 15:00:00,42.4,42.48,41.97,41.99,4554500.0,28.9749,29.0296,28.681,28.6947,4554500.0
2009-07-31 09:30:00,41.93,42.1,41.82,41.82,3418800.0,28.6537,28.7699,28.5785,28.5785,3418800.0
2009-07-31 10:00:00,41.81,42.06,41.59,42.03,2900900.0,28.5717,28.7426,28.4214,28.7221,2900900.0
2009-07-31 11:00:00,42.03,42.06,41.67,42.03,1426600.0,28.7221,28.7426,28.476,28.7221,1426600.0
2009-07-31 12:00:00,42.03,42.09,41.92,42.01,1257300.0,28.7221,28.7631,28.6469,28.7084,1257300.0
2009-07-31 13:00:00,42.0,42.14,41.96,42.07,713900.0,28.7015,28.7972,28.6742,28.7494,713900.0
2009-07-31 14:00:00,42.08,42.17,41.94,41.97,890600.0,28.7562,28.8177,28.6605,28.681,890600.0
2009-07-31 15:00:00,41.97,42.15,41.82,41.86,2880600.0,28.681,28.8041,28.5785,28.6059,2880600.0
2009-08-03 09:30:00,43.17,43.28,42.97,43.18,3713200.0,29.5011,29.5763,29.3644,29.5079,3713200.0
2009-08-03 10:00:00,43.17,43.52,43.17,43.27,3276800.0,29.5011,29.7403,29.5011,29.5694,3276800.0
2009-08-03 11:00:00,43.26,43.44,43.17,43.38,1849800.0,29.5626,29.6856,29.5011,29.6446,1849800.0
2009-08-03 12:00:00,43.38,43.45,43.33,43.45,1439300.0,29.6446,29.6924,29.6104,29.6924,1439300.0
2009-08-03 13:00:00,43.45,43.58,43.44,43.57,1549500.0,29.6924,29.7813,29.6856,29.7744,1549500.0
2009-08-03 14:00:00,43.57,43.67,43.4,43.43,1928300.0,29.7744,29.8428,29.6583,29.6788,1928300.0
2009-08-03 15:00:00,43.44,43.6,43.35,43.55,4580500.0,29.6856,29.7949,29.6241,29.7608,4580500.0
2009-08-04 09:30:00,42.48,42.73,42.41,42.73,3003300.0,29.0296,29.2004,28.9817,29.2004,3003300.0
2009-08-04 10:00:00,42.72,42.85,42.55,42.74,2603400.0,29.1936,29.2824,29.0774,29.2072,2603400.0
2009-08-04 11:00:00,42.75,42.94,42.6,42.87,1476000.0,29.2141,29.3439,29.1116,29.2961,1476000.0
2009-08-04 12:00:00,42.88,43.06,42.79,43.05,1697100.0,29.3029,29.4259,29.2414,29.4191,1697100.0
2009-08-04 13:00:00,43.05,43.08,42.6,42.63,1762900.0,29.4191,29.4396,29.1116,29.1321,1762900.0
2009-08-04 14:00:00,42.63,42.8,42.59,42.64,1469600.0,29.1321,29.2482,29.1047,29.1389,1469600.0
2009-08-04 15:00:00,42.64,42.84,42.6,42.78,3289000.0,29.1389,29.2756,29.1116,29.2346,3289000.0
2009-08-05 09:30:00,42.19,42.3,41.81,41.87,2615000.0,28.8314,28.9066,28.5717,28.6127,2615000.0
2009-08-05 10:00:00,41.88,41.89,41.26,41.44,6799800.0,28.6195,28.6264,28.1959,28.3189,6799800.0
2009-08-05 11:00:00,41.44,41.9,39.06,41.42,1665400.0,28.3189,28.6332,26.6924,28.3052,1665400.0
2009-08-05 12:00:00,41.41,41.6,41.35,41.46,1214600.0,28.2984,28.4282,28.2574,28.3325,1214600.0
2009-08-05 13:00:00,41.46,41.73,41.41,41.66,1332700.0,28.3325,28.517,28.2984,28.4692,1332700.0
2009-08-05 14:00:00,41.66,41.85,41.53,41.79,3147900.0,28.4692,28.599,28.3804,28.558,3147900.0
2009-08-05 15:00:00,41.79,41.93,41.65,41.79,3885500.0,28.558,28.6537,28.4624,28.558,3885500.0
2009-08-06 09:30:00,42.38,42.5,42.0,42.04,3745200.0,28.9612,29.0432,28.7015,28.7289,3745200.0
2009-08-06 10:00:00,42.03,42.09,41.78,41.92,4343000.0,28.7221,28.7631,28.5512,28.6469,4343000.0
2009-08-06 11:00:00,41.91,42.14,41.9,41.95,2372100.0,28.64,28.7972,28.6332,28.6674,2372100.0
2009-08-06 12:00:00,41.94,41.95,41.69,41.75,1972500.0,28.6605,28.6674,28.4897,28.5307,1972500.0
2009-08-06 13:00:00,41.76,41.92,41.68,41.73,2837400.0,28.5375,28.6469,28.4829,28.517,2837400.0
2009-08-06 14:00:00,41.73,41.73,41.52,41.67,2028700.0,28.517,28.517,28.3735,28.476,2028700.0
2009-08-06 15:00:00,41.67,42.0,41.65,41.97,4149100.0,28.476,28.7015,28.4624,28.681,4149100.0
2009-08-07 09:30:00,41.79,41.86,41.5,41.55,3525400.0,28.558,28.6059,28.3599,28.394,3525400.0
2009-08-07 10:00:00,41.55,41.76,41.35,41.68,10361900.0,28.394,28.5375,28.2574,28.4829,10361900.0
2009-08-07 11:00:00,41.67,41.79,41.65,41.72,3156100.0,28.476,28.558,28.4624,28.5102,3156100.0
2009-08-07 12:00:00,41.73,41.77,41.55,41.72,1236100.0,28.517,28.5444,28.394,28.5102,1236100.0
2009-08-07 13:00:00,41.73,42.02,41.72,42.01,4150700.0,28.517,28.7152,28.5102,28.7084,4150700.0
2009-08-07 14:00:00,42.01,42.12,41.98,42.03,2390000.0,28.7084,28.7836,28.6879,28.7221,2390000.0
2009-08-07 15:00:00,42.03,42.03,41.73,41.77,3967500.0,28.7221,28.7221,28.517,28.5444,3967500.0
2009-08-10 09:30:00,41.92,42.25,41.78,42.19,3339300.0,28.6469,28.8724,28.5512,28.8314,3339300.0
2009-08-10 10:00:00,42.18,42.19,41.92,41.97,3724500.0,28.8246,28.8314,28.6469,28.681,3724500.0
2009-08-10 11:00:00,41.97,42.1,41.78,41.81,5085000.0,28.681,28.7699,28.5512,28.5717,5085000.0
2009-08-10 12:00:00,41.8,41.84,41.68,41.7,1171700.0,28.5649,28.5922,28.4829,28.4965,1171700.0
2009-08-10 13:00:00,41.7,41.78,41.57,41.7,1559000.0,28.4965,28.5512,28.4077,28.4965,1559000.0
2009-08-10 14:00:00,41.71,41.71,41.51,41.68,1147700.0,28.5034,28.5034,28.3667,28.4829,1147700.0
2009-08-10 15:00:00,41.69,41.9,41.65,41.88,3427000.0,28.4897,28.6332,28.4624,28.6195,3427000.0
2009-08-11 09:30:00,41.95,41.98,41.53,41.65,5733900.0,28.6674,28.6879,28.3804,28.4624,5733900.0
2009-08-11 10:00:00,41.65,41.66,41.28,41.45,7719400.0,28.4624,28.4692,28.2095,28.3257,7719400.0
2009-08-11 11:00:00,41.44,41.44,41.13,41.19,4818100.0,28.3189,28.3189,28.107,28.148,4818100.0
2009-08-11 12:00:00,41.19,41.22,41.03,41.07,3744500.0,28.148,28.1685,28.0387,28.066,3744500.0
2009-08-11 13:00:00,41.07,41.23,41.01,41.15,2011600.0,28.066,28.1754,28.025,28.1207,2011600.0
2009-08-11 14:00:00,41.16,41.32,41.15,41.29,2077100.0,28.1275,28.2369,28.1207,28.2164,2077100.0
2009-08-11 15:00:00,41.29,41.5,41.27,41.35,4433200.0,28.2164,28.3599,28.2027,28.2574,4433200.0
2009-08-12 09:30:00,41.15,41.58,41.07,41.5,4161800.0,28.1207,28.4145,28.066,28.3599,4161800.0
2009-08-12 10:00:00,41.5,41.69,41.41,41.6,4271400.0,28.3599,28.4897,28.2984,28.4282,4271400.0
2009-08-12 11:00:00,41.61,41.73,41.55,41.7,2909700.0,28.435,28.517,28.394,28.4965,2909700.0
2009-08-12 12:00:00,41.7,41.75,41.62,41.66,1259000.0,28.4965,28.5307,28.4419,28.4692,1259000.0
2009-08-12 13:00:00,41.67,41.7,41.58,41.63,1242900.0,28.476,28.4965,28.4145,28.4487,1242900.0
2009-08-12 14:00:00,41.62,41.79,41.34,41.76,3768700.0,28.4419,28.558,28.2505,28.5375,3768700.0
2009-08-12 15:00:00,41.76,41.84,41.41,41.56,4799600.0,28.5375,28.5922,28.2984,28.4009,4799600.0
2009-08-13 09:30:00,41.95,41.99,41.29,41.41,3299500.0,28.6674,28.6947,28.2164,28.2984,3299500.0
2009-08-13 10:00:00,41.41,41.79,41.3,41.72,3708800.0,28.2984,28.558,28.2232,28.5102,3708800.0
2009-08-13 11:00:00,41.72,41.76,41.58,41.67,1420500.0,28.5102,28.5375,28.4145,28.476,1420500.0
2009-08-13 12:00:00,41.67,41.76,41.49,41.68,1352800.0,28.476,28.5375,28.353,28.4829,1352800.0
2009-08-13 13:00:00,41.68,41.84,41.57,41.62,1213900.0,28.4829,28.5922,28.4077,28.4419,1213900.0
2009-08-13 14:00:00,41.62,41.68,41.46,41.53,1102700.0,28.4419,28.4829,28.3325,28.3804,1102700.0
2009-08-13 15:00:00,41.53,41.82,41.51,41.8,2943800.0,28.3804,28.5785,28.3667,28.5649,2943800.0
2009-08-14 09:30:00,41.73,41.76,40.96,41.01,6430800.0,28.517,28.5375,27.9908,28.025,6430800.0
2009-08-14 10:00:00,41.01,41.01,40.69,40.88,6953000.0,28.025,28.025,27.8063,27.9362,6953000.0
2009-08-14 11:00:00,40.87,40.93,40.68,40.8,2682000.0,27.9293,27.9703,27.7995,27.8815,2682000.0
2009-08-14 12:00:00,40.81,40.86,40.67,40.84,1644600.0,27.8883,27.9225,27.7927,27.9088,1644600.0
2009-08-14 13:00:00,40.85,40.86,40.7,40.79,1447700.0,27.9157,27.9225,27.8132,27.8747,1447700.0
2009-08-14 14:00:00,40.8,40.89,40.72,40.84,1418900.0,27.8815,27.943,27.8268,27.9088,1418900.0
2009-08-14 15:00:00,40.85,41.09,40.77,41.08,4208800.0,27.9157,28.0797,27.861,28.0728,4208800.0
2009-08-17 09:30:00,39.5,39.51,38.8,39.44,10498000.0,26.9931,27.0,26.5148,26.9521,10498000.0
2009-08-17 10:00:00,39.43,39.46,39.23,39.25,6995100.0,26.9453,26.9658,26.8086,26.8223,6995100.0
2009-08-17 11:00:00,39.24,39.35,39.11,39.31,3725000.0,26.8154,26.8906,26.7266,26.8633,3725000.0
2009-08-17 12:00:00,39.32,39.34,39.25,39.27,1738100.0,26.8701,26.8838,26.8223,26.8359,1738100.0
2009-08-17 13:00:00,39.27,39.31,39.19,39.3,3139600.0,26.8359,26.8633,26.7813,26.8564,3139600.0
2009-08-17 14:00:00,39.29,39.32,39.21,39.31,2343000.0,26.8496,26.8701,26.7949,26.8633,2343000.0
2009-08-17 15:00:00,39.31,39.38,39.13,39.13,7795300.0,26.8633,26.9111,26.7403,26.7403,7795300.0
2009-08-18 09:30:00,39.7,39.9,39.56,39.58,3838900.0,27.1298,27.2665,27.0341,27.0478,3838900.0
2009-08-18 10:00:00,39.58,39.89,39.56,39.65,3773800.0,27.0478,27.2596,27.0341,27.0956,3773800.0
2009-08-18 11:00:00,39.66,39.98,39.64,39.96,2583500.0,27.1025,27.3211,27.0888,27.3075,2583500.0
2009-08-18 12:00:00,39.96,40.05,39.6,39.95,1847600.0,27.3075,27.369,27.0615,27.3006,1847600.0
2009-08-18 13:00:00,39.94,40.0,39.8,39.89,1322300.0,27.2938,27.3348,27.1981,27.2596,1322300.0
2009-08-18 14:00:00,39.88,40.1,39.88,40.05,1644600.0,27.2528,27.4031,27.2528,27.369,1644600.0
2009-08-18 15:00:00,40.05,40.15,39.86,40.01,7034500.0,27.369,27.4373,27.2391,27.3416,7034500.0
2009-08-19 09:30:00,39.14,39.56,39.1,39.51,4502500.0,26.7471,27.0341,26.7198,27.0,4502500.0
2009-08-19 10:00:00,39.52,39.79,39.5,39.62,5497300.0,27.0068,27.1913,26.9931,27.0751,5497300.0
2009-08-19 11:00:00,39.61,39.92,39.5,39.91,2675400.0,27.0683,27.2801,26.9931,27.2733,2675400.0
2009-08-19 12:00:00,39.91,40.12,39.88,40.06,2378700.0,27.2733,27.4168,27.2528,27.3758,2378700.0
2009-08-19 13:00:00,40.06,40.15,39.96,40.02,3026100.0,27.3758,27.4373,27.3075,27.3485,3026100.0
2009-08-19 14:00:00,40.03,40.08,39.94,40.02,2350700.0,27.3553,27.3895,27.2938,27.3485,2350700.0
2009-08-19 15:00:00,40.03,40.08,39.84,40.04,4370200.0,27.3553,27.3895,27.2255,27.3621,4370200.0
2009-08-20 09:30:00,40.25,40.45,40.15,40.44,4282000.0,27.5057,27.6423,27.4373,27.6355,4282000.0
2009-08-20 10:00:00,40.43,40.55,40.24,40.46,2770200.0,27.6287,27.7107,27.4988,27.6492,2770200.0
2009-08-20 11:00:00,40.47,40.47,40.29,40.43,2424300.0,27.656,27.656,27.533,27.6287,2424300.0
2009-08-20 12:00:00,40.43,40.58,40.3,40.53,2311800.0,27.6287,27.7312,27.5398,27.697,2311800.0
2009-08-20 13:00:00,40.53,40.61,40.5,40.58,921800.0,27.697,27.7517,27.6765,27.7312,921800.0
2009-08-20 14:00:00,40.58,40.61,40.47,40.54,1848000.0,27.7312,27.7517,27.656,27.7038,1848000.0
2009-08-20 15:00:00,40.54,40.7,40.5,40.56,4152000.0,27.7038,27.8132,27.6765,27.7175,4152000.0
2009-08-21 09:30:00,40.48,40.5,40.15,40.32,2880400.0,27.6628,27.6765,27.4373,27.5535,2880400.0
2009-08-21 10:00:00,40.32,40.85,40.32,40.62,6087300.0,27.5535,27.9157,27.5535,27.7585,6087300.0
2009-08-21 11:00:00,40.62,40.7,40.59,40.68,1584200.0,27.7585,27.8132,27.738,27.7995,1584200.0
2009-08-21 12:00:00,40.67,40.71,40.44,40.58,1466000.0,27.7927,27.82,27.6355,27.7312,1466000.0
2009-08-21 13:00:00,40.58,40.65,40.53,40.54,1223700.0,27.7312,27.779,27.697,27.7038,1223700.0
2009-08-21 14:00:00,40.55,40.6,40.49,40.6,1129200.0,27.7107,27.7448,27.6697,27.7448,1129200.0
2009-08-21 15:00:00,40.59,40.82,40.59,40.77,5043800.0,27.738,27.8952,27.738,27.861,5043800.0
2009-08-24 09:30:00,40.93,41.07,40.77,40.85,3134400.0,27.9703,28.066,27.861,27.9157,3134400.0
2009-08-24 10:00:00,40.84,40.96,40.81,40.96,1905000.0,27.9088,27.9908,27.8883,27.9908,1905000.0
2009-08-24 11:00:00,40.95,40.99,40.78,40.85,1352000.0,27.984,28.0113,27.8678,27.9157,1352000.0
2009-08-24 12:00:00,40.84,40.88,40.78,40.8,1002500.0,27.9088,27.9362,27.8678,27.8815,1002500.0
2009-08-24 13:00:00,40.8,40.81,40.42,40.54,1565100.0,27.8815,27.8883,27.6218,27.7038,1565100.0
2009-08-24 14:00:00,40.53,40.64,40.49,40.58,741800.0,27.697,27.7722,27.6697,27.7312,741800.0
2009-08-24 15:00:00,40.58,40.58,40.33,40.41,4792000.0,27.7312,27.7312,27.5603,27.615,4792000.0
2009-08-25 09:30:00,40.88,40.95,40.6,40.86,2587300.0,27.9362,27.984,27.7448,27.9225,2587300.0
2009-08-25 10:00:00,40.86,41.04,40.6,40.7,3050200.0,27.9225,28.0455,27.7448,27.8132,3050200.0
2009-08-25 11:00:00,40.7,40.85,40.69,40.81,1282800.0,27.8132,27.9157,27.8063,27.8883,1282800.0
2009-08-25 12:00:00,40.81,40.93,40.68,40.69,1692900.0,27.8883,27.9703,27.7995,27.8063,1692900.0
2009-08-25 13:00:00,40.7,40.8,40.59,40.61,1715100.0,27.8132,27.8815,27.738,27.7517,1715100.0
2009-08-25 14:00:00,40.61,40.63,40.44,40.53,1971600.0,27.7517,27.7653,27.6355,27.697,1971600.0
2009-08-25 15:00:00,40.56,40.68,40.4,40.54,3093600.0,27.7175,27.7995,27.6082,27.7038,3093600.0
2009-08-26 09:30:00,40.32,40.4,40.21,40.36,2105800.0,27.5535,27.6082,27.4783,27.5808,2105800.0
2009-08-26 10:00:00,40.32,40.58,40.27,40.42,2089200.0,27.5535,27.7312,27.5193,27.6218,2089200.0
2009-08-26 11:00:00,40.42,40.44,40.2,40.25,1426600.0,27.6218,27.6355,27.4715,27.5057,1426600.0
2009-08-26 12:00:00,40.25,40.43,40.2,40.21,1762600.0,27.5057,27.6287,27.4715,27.4783,1762600.0
2009-08-26 13:00:00,40.22,40.33,40.12,40.33,1555500.0,27.4852,27.5603,27.4168,27.5603,1555500.0
2009-08-26 14:00:00,40.34,40.38,40.18,40.2,1277300.0,27.5672,27.5945,27.4578,27.4715,1277300.0
2009-08-26 15:00:00,40.19,40.36,40.16,40.29,3936600.0,27.4646,27.5808,27.4441,27.533,3936600.0
2009-08-27 09:30:00,40.2,40.23,39.81,39.81,2528400.0,27.4715,27.492,27.205,27.205,2528400.0
2009-08-27 10:00:00,39.81,39.97,39.64,39.68,3374300.0,27.205,27.3143,27.0888,27.1161,3374300.0
2009-08-27 11:00:00,39.69,39.91,39.65,39.91,2054900.0,27.123,27.2733,27.0956,27.2733,2054900.0
2009-08-27 12:00:00,39.9,40.16,39.88,39.99,1397400.0,27.2665,27.4441,27.2528,27.328,1397400.0
2009-08-27 13:00:00,40.0,40.26,39.89,40.14,2079000.0,27.3348,27.5125,27.2596,27.4305,2079000.0
2009-08-27 14:00:00,40.15,40.4,40.15,40.38,2118600.0,27.4373,27.6082,27.4373,27.5945,2118600.0
2009-08-27 15:00:00,40.37,40.4,40.19,40.31,3977000.0,27.5877,27.6082,27.4646,27.5467,3977000.0
2009-08-28 09:30:00,40.31,40.4,40.09,40.1,2440200.0,27.5467,27.6082,27.3963,27.4031,2440200.0
2009-08-28 10:00:00,40.1,40.2,39.95,40.07,3646700.0,27.4031,27.4715,27.3006,27.3826,3646700.0
2009-08-28 11:00:00,40.07,40.11,39.85,39.89,1014900.0,27.3826,27.41,27.2323,27.2596,1014900.0
2009-08-28 12:00:00,39.88,40.0,39.68,39.69,1734900.0,27.2528,27.3348,27.1161,27.123,1734900.0
2009-08-28 13:00:00,39.69,39.93,39.69,39.89,2158800.0,27.123,27.287,27.123,27.2596,2158800.0
2009-08-28 14:00:00,39.89,39.97,39.77,39.86,1340100.0,27.2596,27.3143,27.1776,27.2391,1340100.0
2009-08-28 15:00:00,39.86,40.0,39.78,39.84,2928800.0,27.2391,27.3348,27.1845,27.2255,2928800.0
2009-08-31 09:30:00,39.03,39.21,38.93,39.15,5165500.0,26.6719,26.7949,26.6036,26.7539,5165500.0
2009-08-31 10:00:00,39.15,39.18,38.97,39.11,3832800.0,26.7539,26.7744,26.6309,26.7266,3832800.0
2009-08-31 11:00:00,39.1,39.13,39.02,39.04,2015000.0,26.7198,26.7403,26.6651,26.6788,2015000.0
2009-08-31 12:00:00,39.04,39.09,39.0,39.02,1260600.0,26.6788,26.7129,26.6514,26.6651,1260600.0
2009-08-31 13:00:00,39.02,39.07,39.0,39.06,1359900.0,26.6651,26.6993,26.6514,26.6924,1359900.0
2009-08-31 14:00:00,39.06,39.22,39.05,39.18,1614200.0,26.6924,26.8018,26.6856,26.7744,1614200.0
2009-08-31 15:00:00,39.19,39.46,39.16,39.31,7387400.0,26.7813,26.9658,26.7608,26.8633,7387400.0
2009-09-01 09:30:00,39.19,39.49,39.18,39.38,3323500.0,26.7813,26.9863,26.7744,26.9111,3323500.0
2009-09-01 10:00:00,39.39,39.62,39.29,39.3,4618700.0,26.918,27.0751,26.8496,26.8564,4618700.0
2009-09-01 11:00:00,39.31,39.31,38.59,38.67,4647600.0,26.8633,26.8633,26.3713,26.4259,4647600.0
2009-09-01 12:00:00,38.67,38.73,38.4,38.5,3645600.0,26.4259,26.4669,26.2414,26.3098,3645600.0
2009-09-01 13:00:00,38.5,38.54,38.34,38.52,3370600.0,26.3098,26.3371,26.2004,26.3234,3370600.0
2009-09-01 14:00:00,38.52,38.54,38.34,38.45,2612400.0,26.3234,26.3371,26.2004,26.2756,2612400.0
2009-09-01 15:00:00,38.44,38.6,38.33,38.38,7856000.0,26.2688,26.3781,26.1936,26.2277,7856000.0
2009-09-02 09:30:00,38.68,39.11,38.51,38.94,3454200.0,26.4328,26.7266,26.3166,26.6104,3454200.0
2009-09-02 10:00:00,38.94,39.0,38.69,38.99,3689500.0,26.6104,26.6514,26.4396,26.6446,3689500.0
2009-09-02 11:00:00,38.98,39.02,38.8,38.92,2108500.0,26.6378,26.6651,26.5148,26.5968,2108500.0
2009-09-02 12:00:00,38.92,38.97,38.78,38.9,1794000.0,26.5968,26.6309,26.5011,26.5831,1794000.0
2009-09-02 13:00:00,38.9,38.91,38.79,38.8,1690600.0,26.5831,26.5899,26.5079,26.5148,1690600.0
2009-09-02 14:00:00,38.8,38.92,38.77,38.82,1862400.0,26.5148,26.5968,26.4943,26.5284,1862400.0
2009-09-02 15:00:00,38.81,38.9,38.66,38.71,4018000.0,26.5216,26.5831,26.4191,26.4533,4018000.0
2009-09-03 09:30:00,39.62,39.64,39.22,39.34,4176900.0,27.0751,27.0888,26.8018,26.8838,4176900.0
2009-09-03 10:00:00,39.34,39.42,39.11,39.29,3638400.0,26.8838,26.9385,26.7266,26.8496,3638400.0
2009-09-03 11:00:00,39.3,39.45,39.2,39.38,1977700.0,26.8564,26.959,26.7881,26.9111,1977700.0
2009-09-03 12:00:00,39.38,39.45,39.33,39.4,969800.0,26.9111,26.959,26.877,26.9248,969800.0
2009-09-03 13:00:00,39.41,39.53,39.4,39.47,1664400.0,26.9316,27.0136,26.9248,26.9726,1664400.0
2009-09-03 14:00:00,39.47,39.5,39.32,39.44,2677800.0,26.9726,26.9931,26.8701,26.9521,2677800.0
2009-09-03 15:00:00,39.44,39.71,39.42,39.67,5508200.0,26.9521,27.1366,26.9385,27.1093,5508200.0
2009-09-04 09:30:00,40.62,40.73,40.37,40.43,3161500.0,27.7585,27.8337,27.5877,27.6287,3161500.0
2009-09-04 10:00:00,40.44,40.77,40.43,40.76,5594700.0,27.6355,27.861,27.6287,27.8542,5594700.0
2009-09-04 11:00:00,40.76,40.82,40.64,40.81,2688800.0,27.8542,27.8952,27.7722,27.8883,2688800.0
2009-09-04 12:00:00,40.81,41.16,40.79,41.08,3205900.0,27.8883,28.1275,27.8747,28.0728,3205900.0
2009-09-04 13:00:00,41.08,41.16,40.9,40.9,1444300.0,28.0728,28.1275,27.9498,27.9498,1444300.0
2009-09-04 14:00:00,40.9,41.07,40.84,41.07,1186400.0,27.9498,28.066,27.9088,28.066,1186400.0
2009-09-04 15:00:00,41.07,41.14,40.91,41.1,5204200.0,28.066,28.1139,27.9567,28.0865,5204200.0
2009-09-08 09:30:00,42.48,42.5,42.11,42.11,4716000.0,29.0296,29.0432,28.7767,28.7767,4716000.0
2009-09-08 10:00:00,42.11,42.4,42.0,42.38,3464400.0,28.7767,28.9749,28.7015,28.9612,3464400.0
2009-09-08 11:00:00,42.39,42.41,42.18,42.19,1580000.0,28.9681,28.9817,28.8246,28.8314,1580000.0
2009-09-08 12:00:00,42.2,42.28,42.18,42.22,773900.0,28.8382,28.8929,28.8246,28.8519,773900.0
2009-09-08 13:00:00,42.23,42.25,42.09,42.18,742200.0,28.8587,28.8724,28.7631,28.8246,742200.0
2009-09-08 14:00:00,42.18,42.36,42.11,42.23,1115100.0,28.8246,28.9476,28.7767,28.8587,1115100.0
2009-09-08 15:00:00,42.23,42.34,42.14,42.34,4195400.0,28.8587,28.9339,28.7972,28.9339,4195400.0
2009-09-09 09:30:00,42.02,42.15,41.84,42.06,2848500.0,28.7152,28.8041,28.5922,28.7426,2848500.0
2009-09-09 10:00:00,42.05,42.19,42.0,42.11,2590100.0,28.7357,28.8314,28.7015,28.7767,2590100.0
2009-09-09 11:00:00,42.1,42.37,42.07,42.25,1420700.0,28.7699,28.9544,28.7494,28.8724,1420700.0
2009-09-09 12:00:00,42.25,42.31,42.17,42.26,1632800.0,28.8724,28.9134,28.8177,28.8792,1632800.0
2009-09-09 13:00:00,42.26,42.31,42.17,42.21,1227400.0,28.8792,28.9134,28.8177,28.8451,1227400.0
2009-09-09 14:00:00,42.22,42.24,41.94,41.99,2239800.0,28.8519,28.8656,28.6605,28.6947,2239800.0
2009-09-09 15:00:00,41.99,42.16,41.97,42.15,3561600.0,28.6947,28.8109,28.681,28.8041,3561600.0
2009-09-10 09:30:00,42.25,42.28,41.9,42.03,2441100.0,28.8724,28.8929,28.6332,28.7221,2441100.0
2009-09-10 10:00:00,42.03,42.29,42.03,42.26,1689400.0,28.7221,28.8997,28.7221,28.8792,1689400.0
2009-09-10 11:00:00,42.26,42.35,42.23,42.3,1592700.0,28.8792,28.9407,28.8587,28.9066,1592700.0
2009-09-10 12:00:00,42.29,42.35,42.24,42.33,816300.0,28.8997,28.9407,28.8656,28.9271,816300.0
2009-09-10 13:00:00,42.34,42.56,42.29,42.54,1656800.0,28.9339,29.0842,28.8997,29.0706,1656800.0
2009-09-10 14:00:00,42.54,42.6,42.43,42.43,1316100.0,29.0706,29.1116,28.9954,28.9954,1316100.0
2009-09-10 15:00:00,42.44,42.6,42.26,42.53,3535400.0,29.0022,29.1116,28.8792,29.0637,3535400.0
2009-09-11 09:30:00,42.82,42.87,42.62,42.81,2786500.0,29.2619,29.2961,29.1252,29.2551,2786500.0
2009-09-11 10:00:00,42.8,42.85,42.55,42.7,2369600.0,29.2482,29.2824,29.0774,29.1799,2369600.0
2009-09-11 11:00:00,42.71,42.75,42.54,42.61,1456600.0,29.1867,29.2141,29.0706,29.1184,1456600.0
2009-09-11 12:00:00,42.6,42.62,42.28,42.43,2045100.0,29.1116,29.1252,28.8929,28.9954,2045100.0
2009-09-11 13:00:00,42.41,42.47,42.3,42.3,1079000.0,28.9817,29.0227,28.9066,28.9066,1079000.0
2009-09-11 14:00:00,42.3,42.44,42.29,42.32,1832800.0,28.9066,29.0022,28.8997,28.9202,1832800.0
2009-09-11 15:00:00,42.33,42.43,42.31,42.4,4155800.0,28.9271,28.9954,28.9134,28.9749,4155800.0
2009-09-14 09:30:00,41.89,42.14,41.83,42.14,2277400.0,28.6264,28.7972,28.5854,28.7972,2277400.0
2009-09-14 10:00:00,42.15,42.34,41.83,42.27,2243400.0,28.8041,28.9339,28.5854,28.8861,2243400.0
2009-09-14 11:00:00,42.26,42.35,42.17,42.21,1238100.0,28.8792,28.9407,28.8177,28.8451,1238100.0
2009-09-14 12:00:00,42.22,42.32,42.21,42.31,736600.0,28.8519,28.9202,28.8451,28.9134,736600.0
2009-09-14 13:00:00,42.3,42.37,42.21,42.33,884600.0,28.9066,28.9544,28.8451,28.9271,884600.0
2009-09-14 14:00:00,42.34,42.49,42.22,42.46,1834500.0,28.9339,29.0364,28.8519,29.0159,1834500.0
2009-09-14 15:00:00,42.47,42.58,42.4,42.43,3495700.0,29.0227,29.0979,28.9749,28.9954,3495700.0
2009-09-15 09:30:00,42.19,42.29,42.04,42.14,2220300.0,28.8314,28.8997,28.7289,28.7972,2220300.0
2009-09-15 10:00:00,42.13,42.19,41.95,42.17,3357500.0,28.7904,28.8314,28.6674,28.8177,3357500.0
2009-09-15 11:00:00,42.16,42.28,42.06,42.25,1514900.0,28.8109,28.8929,28.7426,28.8724,1514900.0
2009-09-15 12:00:00,42.25,42.33,42.19,42.33,1087400.0,28.8724,28.9271,28.8314,28.9271,1087400.0
2009-09-15 13:00:00,42.33,42.43,42.3,42.43,1252800.0,28.9271,28.9954,28.9066,28.9954,1252800.0
2009-09-15 14:00:00,42.42,42.44,42.27,42.34,1150400.0,28.9886,29.0022,28.8861,28.9339,1150400.0
2009-09-15 15:00:00,42.35,42.48,42.26,42.3,3653200.0,28.9407,29.0296,28.8792,28.9066,3653200.0
2009-09-16 09:30:00,43.17,43.24,43.01,43.16,3921900.0,29.5011,29.5489,29.3918,29.4943,3921900.0
2009-09-16 10:00:00,43.15,43.32,43.07,43.27,3781300.0,29.4874,29.6036,29.4328,29.5694,3781300.0
2009-09-16 11:00:00,43.27,43.49,43.21,43.48,1653400.0,29.5694,29.7198,29.5284,29.7129,1653400.0
2009-09-16 12:00:00,43.49,43.73,43.48,43.67,4383300.0,29.7198,29.8838,29.7129,29.8428,4383300.0
2009-09-16 13:00:00,43.68,43.78,43.67,43.74,1729200.0,29.8496,29.9179,29.8428,29.8906,1729200.0
2009-09-16 14:00:00,43.73,43.83,43.67,43.67,1595600.0,29.8838,29.9521,29.8428,29.8428,1595600.0
2009-09-16 15:00:00,43.67,43.83,43.62,43.81,4762900.0,29.8428,29.9521,29.8086,29.9384,4762900.0
2009-09-17 09:30:00,43.73,44.11,43.72,44.08,2202600.0,29.8838,30.1435,29.8769,30.123,2202600.0
2009-09-17 10:00:00,44.09,44.17,43.86,44.09,3145300.0,30.1298,30.1845,29.9726,30.1298,3145300.0
2009-09-17 11:00:00,44.09,44.1,43.77,43.88,2223500.0,30.1298,30.1366,29.9111,29.9863,2223500.0
2009-09-17 12:00:00,43.89,43.9,43.5,43.5,2724400.0,29.9931,30.0,29.7266,29.7266,2724400.0
2009-09-17 13:00:00,43.5,43.66,43.38,43.65,1737400.0,29.7266,29.8359,29.6446,29.8291,1737400.0
2009-09-17 14:00:00,43.64,43.81,43.55,43.77,1531500.0,29.8223,29.9384,29.7608,29.9111,1531500.0
2009-09-17 15:00:00,43.77,43.79,43.46,43.58,3221800.0,29.9111,29.9248,29.6993,29.7813,3221800.0
2009-09-18 09:30:00,43.75,43.78,43.34,43.37,2315800.0,29.8974,29.9179,29.6173,29.6378,2315800.0
2009-09-18 10:00:00,43.37,43.53,43.24,43.39,2070700.0,29.6378,29.7471,29.5489,29.6514,2070700.0
2009-09-18 11:00:00,43.39,43.46,43.33,43.36,1372100.0,29.6514,29.6993,29.6104,29.6309,1372100.0
2009-09-18 12:00:00,43.36,43.49,43.31,43.48,2189100.0,29.6309,29.7198,29.5968,29.7129,2189100.0
2009-09-18 13:00:00,43.48,43.6,43.35,43.56,1337300.0,29.7129,29.7949,29.6241,29.7676,1337300.0
2009-09-18 14:00:00,43.57,43.59,43.47,43.5,877100.0,29.7744,29.7881,29.7061,29.7266,877100.0
2009-09-18 15:00:00,43.51,43.53,43.34,43.38,4021900.0,29.7334,29.7471,29.6173,29.6446,4021900.0
2009-09-21 09:30:00,42.7,42.75,42.41,42.44,1557300.0,29.1799,29.2141,28.9817,29.0022,1557300.0
2009-09-21 10:00:00,42.45,42.68,42.38,42.55,1890700.0,29.0091,29.1662,28.9612,29.0774,1890700.0
2009-09-21 11:00:00,42.55,42.94,42.52,42.88,1903900.0,29.0774,29.3439,29.0569,29.3029,1903900.0
2009-09-21 12:00:00,42.88,42.92,42.77,42.8,589900.0,29.3029,29.3302,29.2277,29.2482,589900.0
2009-09-21 13:00:00,42.8,42.83,42.67,42.81,667500.0,29.2482,29.2687,29.1594,29.2551,667500.0
2009-09-21 14:00:00,42.81,42.88,42.74,42.83,711800.0,29.2551,29.3029,29.2072,29.2687,711800.0
2009-09-21 15:00:00,42.83,42.9,42.66,42.76,3208000.0,29.2687,29.3166,29.1526,29.2209,3208000.0
2009-09-22 09:30:00,43.12,43.26,42.99,43.0,1478500.0,29.4669,29.5626,29.3781,29.3849,1478500.0
2009-09-22 10:00:00,43.0,43.09,42.9,43.02,1303800.0,29.3849,29.4464,29.3166,29.3986,1303800.0
2009-09-22 11:00:00,43.03,43.19,43.02,43.16,1926700.0,29.4054,29.5148,29.3986,29.4943,1926700.0
2009-09-22 12:00:00,43.16,43.25,43.16,43.2,1123800.0,29.4943,29.5558,29.4943,29.5216,1123800.0
2009-09-22 13:00:00,43.2,43.25,43.09,43.21,1062700.0,29.5216,29.5558,29.4464,29.5284,1062700.0
2009-09-22 14:00:00,43.21,43.4,43.2,43.27,1018000.0,29.5284,29.6583,29.5216,29.5694,1018000.0
2009-09-22 15:00:00,43.27,43.31,43.15,43.18,2135100.0,29.5694,29.5968,29.4874,29.5079,2135100.0
2009-09-23 09:30:00,42.9,42.93,42.65,42.66,1818600.0,29.3166,29.3371,29.1457,29.1526,1818600.0
2009-09-23 10:00:00,42.66,42.71,42.43,42.6,2687700.0,29.1526,29.1867,28.9954,29.1116,2687700.0
2009-09-23 11:00:00,42.6,42.66,42.5,42.65,1053500.0,29.1116,29.1526,29.0432,29.1457,1053500.0
2009-09-23 12:00:00,42.65,42.76,42.64,42.75,787700.0,29.1457,29.2209,29.1389,29.2141,787700.0
2009-09-23 13:00:00,42.75,42.85,42.7,42.85,1139300.0,29.2141,29.2824,29.1799,29.2824,1139300.0
2009-09-23 14:00:00,42.84,43.11,42.75,42.82,1881900.0,29.2756,29.4601,29.2141,29.2619,1881900.0
2009-09-23 15:00:00,42.83,42.91,42.25,42.35,5261200.0,29.2687,29.3234,28.8724,28.9407,5261200.0
2009-09-24 09:30:00,41.8,42.01,41.53,41.67,4236600.0,28.5649,28.7084,28.3804,28.476,4236600.0
2009-09-24 10:00:00,41.67,41.7,40.97,41.16,4595800.0,28.476,28.4965,27.9977,28.1275,4595800.0
2009-09-24 11:00:00,41.16,41.35,40.97,41.03,2194600.0,28.1275,28.2574,27.9977,28.0387,2194600.0
2009-09-24 12:00:00,41.04,41.05,40.83,40.85,1944900.0,28.0455,28.0523,27.902,27.9157,1944900.0
2009-09-24 13:00:00,40.86,41.0,40.82,40.9,1581400.0,27.9225,28.0182,27.8952,27.9498,1581400.0
2009-09-24 14:00:00,40.89,41.14,40.8,41.13,1844400.0,27.943,28.1139,27.8815,28.107,1844400.0
2009-09-24 15:00:00,41.13,41.35,41.1,41.18,6975100.0,28.107,28.2574,28.0865,28.1412,6975100.0
2009-09-25 09:30:00,41.32,41.58,41.22,41.43,1821000.0,28.2369,28.4145,28.1685,28.312,1821000.0
2009-09-25 10:00:00,41.42,41.65,41.33,41.4,2619500.0,28.3052,28.4624,28.2437,28.2915,2619500.0
2009-09-25 11:00:00,41.4,41.47,41.22,41.25,2020300.0,28.2915,28.3394,28.1685,28.189,2020300.0
2009-09-25 12:00:00,41.25,41.35,41.01,41.04,1097900.0,28.189,28.2574,28.025,28.0455,1097900.0
2009-09-25 13:00:00,41.05,41.22,41.0,41.21,1941900.0,28.0523,28.1685,28.0182,28.1617,1941900.0
2009-09-25 14:00:00,41.2,41.36,41.19,41.35,904700.0,28.1549,28.2642,28.148,28.2574,904700.0
2009-09-25 15:00:00,41.34,41.35,41.05,41.24,2679100.0,28.2505,28.2574,28.0523,28.1822,2679100.0
2009-09-28 09:30:00,40.9,41.38,40.85,41.24,3378500.0,27.9498,28.2779,27.9157,28.1822,3378500.0
2009-09-28 10:00:00,41.25,41.47,41.0,41.37,2841700.0,28.189,28.3394,28.0182,28.271,2841700.0
2009-09-28 11:00:00,41.37,41.52,41.36,41.47,1197600.0,28.271,28.3735,28.2642,28.3394,1197600.0
2009-09-28 12:00:00,41.48,41.63,41.46,41.51,1029700.0,28.3462,28.4487,28.3325,28.3667,1029700.0
2009-09-28 13:00:00,41.51,41.63,41.5,41.51,1102000.0,28.3667,28.4487,28.3599,28.3667,1102000.0
2009-09-28 14:00:00,41.52,41.58,41.43,41.44,857400.0,28.3735,28.4145,28.312,28.3189,857400.0
2009-09-28 15:00:00,41.44,41.53,41.36,41.37,2309800.0,28.3189,28.3804,28.2642,28.271,2309800.0
2009-09-29 09:30:00,41.48,41.7,41.37,41.63,1969900.0,28.3462,28.4965,28.271,28.4487,1969900.0
2009-09-29 10:00:00,41.62,41.62,41.31,41.32,3353300.0,28.4419,28.4419,28.23,28.2369,3353300.0
2009-09-29 11:00:00,41.32,41.35,41.13,41.2,962100.0,28.2369,28.2574,28.107,28.1549,962100.0
2009-09-29 12:00:00,41.2,41.37,41.19,41.36,631200.0,28.1549,28.271,28.148,28.2642,631200.0
2009-09-29 13:00:00,41.35,41.46,41.35,41.44,520800.0,28.2574,28.3325,28.2574,28.3189,520800.0
2009-09-29 14:00:00,41.44,41.45,41.27,41.41,793700.0,28.3189,28.3257,28.2027,28.2984,793700.0
2009-09-29 15:00:00,41.4,41.48,41.33,41.39,1637700.0,28.2915,28.3462,28.2437,28.2847,1637700.0
2009-09-30 09:30:00,41.13,41.18,40.4,40.41,3586800.0,28.107,28.1412,27.6082,27.615,3586800.0
2009-09-30 10:00:00,40.41,40.66,40.32,40.58,3803100.0,27.615,27.7858,27.5535,27.7312,3803100.0
2009-09-30 11:00:00,40.58,40.86,40.54,40.83,2991300.0,27.7312,27.9225,27.7038,27.902,2991300.0
2009-09-30 12:00:00,40.82,41.11,40.79,41.06,1595300.0,27.8952,28.0933,27.8747,28.0592,1595300.0
2009-09-30 13:00:00,41.07,41.22,40.99,41.03,1345400.0,28.066,28.1685,28.0113,28.0387,1345400.0
2009-09-30 14:00:00,41.03,41.18,40.97,40.97,1088900.0,28.0387,28.1412,27.9977,27.9977,1088900.0
2009-09-30 15:00:00,40.97,41.11,40.6,40.9,6665200.0,27.9977,28.0933,27.7448,27.9498,6665200.0
2009-10-01 09:30:00,40.84,40.88,40.48,40.52,2397700.0,27.9088,27.9362,27.6628,27.6902,2397700.0
2009-10-01 10:00:00,40.52,40.56,40.18,40.22,4723000.0,27.6902,27.7175,27.4578,27.4852,4723000.0
2009-10-01 11:00:00,40.21,40.22,39.79,39.86,6159100.0,27.4783,27.4852,27.1913,27.2391,6159100.0
2009-10-01 12:00:00,39.86,40.01,39.83,39.9,1893400.0,27.2391,27.3416,27.2186,27.2665,1893400.0
2009-10-01 13:00:00,39.9,39.91,39.62,39.78,4519800.0,27.2665,27.2733,27.0751,27.1845,4519800.0
2009-10-01 14:00:00,39.76,39.9,39.69,39.72,2715100.0,27.1708,27.2665,27.123,27.1435,2715100.0
2009-10-01 15:00:00,39.72,39.89,39.63,39.67,6822400.0,27.1435,27.2596,27.082,27.1093,6822400.0
2009-10-02 09:30:00,39.21,39.45,39.09,39.31,3847800.0,26.7949,26.959,26.7129,26.8633,3847800.0
2009-10-02 10:00:00,39.31,39.76,39.25,39.43,4417900.0,26.8633,27.1708,26.8223,26.9453,4417900.0
2009-10-02 11:00:00,39.43,39.63,39.31,39.37,2429900.0,26.9453,27.082,26.8633,26.9043,2429900.0
2009-10-02 12:00:00,39.37,39.58,39.37,39.49,1670900.0,26.9043,27.0478,26.9043,26.9863,1670900.0
2009-10-02 13:00:00,39.49,39.76,39.49,39.67,3418300.0,26.9863,27.1708,26.9863,27.1093,3418300.0
2009-10-02 14:00:00,39.66,39.7,39.52,39.53,2251700.0,27.1025,27.1298,27.0068,27.0136,2251700.0
2009-10-02 15:00:00,39.53,39.6,39.46,39.5,4744800.0,27.0136,27.0615,26.9658,26.9931,4744800.0
2009-10-05 09:30:00,40.12,40.27,39.88,40.18,2687600.0,27.4168,27.5193,27.2528,27.4578,2687600.0
2009-10-05 10:00:00,40.18,40.34,40.01,40.29,2809000.0,27.4578,27.5672,27.3416,27.533,2809000.0
2009-10-05 11:00:00,40.31,40.34,40.0,40.29,1485100.0,27.5467,27.5672,27.3348,27.533,1485100.0
2009-10-05 12:00:00,40.28,40.52,40.26,40.51,1642200.0,27.5262,27.6902,27.5125,27.6833,1642200.0
2009-10-05 13:00:00,40.52,40.58,40.49,40.53,1381200.0,27.6902,27.7312,27.6697,27.697,1381200.0
2009-10-05 14:00:00,40.53,40.77,40.42,40.69,1803000.0,27.697,27.861,27.6218,27.8063,1803000.0
2009-10-05 15:00:00,40.7,40.71,40.41,40.5,5142500.0,27.8132,27.82,27.615,27.6765,5142500.0
2009-10-06 09:30:00,41.38,41.76,41.35,41.71,3367600.0,28.2779,28.5375,28.2574,28.5034,3367600.0
2009-10-06 10:00:00,41.72,41.89,41.69,41.84,2720500.0,28.5102,28.6264,28.4897,28.5922,2720500.0
2009-10-06 11:00:00,41.83,41.97,41.7,41.75,2317900.0,28.5854,28.681,28.4965,28.5307,2317900.0
2009-10-06 12:00:00,41.74,41.87,41.68,41.69,1315800.0,28.5239,28.6127,28.4829,28.4897,1315800.0
2009-10-06 13:00:00,41.68,41.73,41.45,41.5,2133100.0,28.4829,28.517,28.3257,28.3599,2133100.0
2009-10-06 14:00:00,41.5,41.54,41.31,41.51,2413100.0,28.3599,28.3872,28.23,28.3667,2413100.0
2009-10-06 15:00:00,41.51,41.71,41.44,41.52,5831800.0,28.3667,28.5034,28.3189,28.3735,5831800.0
2009-10-07 09:30:00,41.99,42.16,41.85,42.01,2453600.0,28.6947,28.8109,28.599,28.7084,2453600.0
2009-10-07 10:00:00,42.02,42.13,41.92,41.99,2275600.0,28.7152,28.7904,28.6469,28.6947,2275600.0
2009-10-07 11:00:00,41.99,42.1,41.88,41.88,1731400.0,28.6947,28.7699,28.6195,28.6195,1731400.0
2009-10-07 12:00:00,41.88,41.98,41.87,41.97,802400.0,28.6195,28.6879,28.6127,28.681,802400.0
2009-10-07 13:00:00,41.97,42.0,41.88,41.96,1162600.0,28.681,28.7015,28.6195,28.6742,1162600.0
2009-10-07 14:00:00,41.97,41.97,41.84,41.92,1323300.0,28.681,28.681,28.5922,28.6469,1323300.0
2009-10-07 15:00:00,41.92,42.05,41.86,42.0,4741600.0,28.6469,28.7357,28.6059,28.7015,4741600.0
2009-10-08 09:30:00,42.83,42.84,42.59,42.64,2636100.0,29.2687,29.2756,29.1047,29.1389,2636100.0
2009-10-08 10:00:00,42.63,42.82,42.5,42.78,2323000.0,29.1321,29.2619,29.0432,29.2346,2323000.0
2009-10-08 11:00:00,42.78,42.96,42.7,42.92,1884700.0,29.2346,29.3576,29.1799,29.3302,1884700.0
2009-10-08 12:00:00,42.92,43.0,42.86,42.9,985300.0,29.3302,29.3849,29.2892,29.3166,985300.0
2009-10-08 13:00:00,42.89,42.9,42.64,42.77,1170000.0,29.3097,29.3166,29.1389,29.2277,1170000.0
2009-10-08 14:00:00,42.76,42.77,42.65,42.74,1059200.0,29.2209,29.2277,29.1457,29.2072,1059200.0
2009-10-08 15:00:00,42.71,42.88,42.65,42.74,4160200.0,29.1867,29.3029,29.1457,29.2072,4160200.0
2009-10-09 09:30:00,42.76,42.87,42.65,42.87,1447200.0,29.2209,29.2961,29.1457,29.2961,1447200.0
2009-10-09 10:00:00,42.87,42.93,42.78,42.9,1820500.0,29.2961,29.3371,29.2346,29.3166,1820500.0
2009-10-09 11:00:00,42.9,43.0,42.86,42.9,1816500.0,29.3166,29.3849,29.2892,29.3166,1816500.0
2009-10-09 12:00:00,42.9,42.92,42.7,42.86,2993700.0,29.3166,29.3302,29.1799,29.2892,2993700.0
2009-10-09 13:00:00,42.86,42.89,42.79,42.81,551600.0,29.2892,29.3097,29.2414,29.2551,551600.0
2009-10-09 14:00:00,42.81,42.87,42.76,42.86,1060000.0,29.2551,29.2961,29.2209,29.2892,1060000.0
2009-10-09 15:00:00,42.86,42.95,42.73,42.86,2833800.0,29.2892,29.3508,29.2004,29.2892,2833800.0
2009-10-12 09:30:00,42.69,42.84,42.68,42.77,1178900.0,29.1731,29.2756,29.1662,29.2277,1178900.0
2009-10-12 10:00:00,42.78,42.8,42.63,42.69,1690800.0,29.2346,29.2482,29.1321,29.1731,1690800.0
2009-10-12 11:00:00,42.68,42.71,42.65,42.69,985300.0,29.1662,29.1867,29.1457,29.1731,985300.0
2009-10-12 12:00:00,42.69,42.75,42.67,42.73,1067300.0,29.1731,29.2141,29.1594,29.2004,1067300.0
2009-10-12 13:00:00,42.73,42.75,42.69,42.7,898300.0,29.2004,29.2141,29.1731,29.1799,898300.0
2009-10-12 14:00:00,42.7,42.71,42.39,42.47,4923100.0,29.1799,29.1867,28.9681,29.0227,4923100.0
2009-10-12 15:00:00,42.47,42.54,42.4,42.45,5773400.0,29.0227,29.0706,28.9749,29.0091,5773400.0
2009-10-13 09:30:00,42.55,42.7,42.38,42.4,2158400.0,29.0774,29.1799,28.9612,28.9749,2158400.0
2009-10-13 10:00:00,42.4,42.59,42.3,42.56,3063600.0,28.9749,29.1047,28.9066,29.0842,3063600.0
2009-10-13 11:00:00,42.56,42.83,42.51,42.7,1938900.0,29.0842,29.2687,29.0501,29.1799,1938900.0
2009-10-13 12:00:00,42.8,42.84,42.65,42.68,1642500.0,29.2482,29.2756,29.1457,29.1662,1642500.0
2009-10-13 13:00:00,42.69,42.77,42.67,42.75,2040900.0,29.1731,29.2277,29.1594,29.2141,2040900.0
2009-10-13 14:00:00,42.75,42.77,42.59,42.73,1411300.0,29.2141,29.2277,29.1047,29.2004,1411300.0
2009-10-13 15:00:00,42.73,42.81,42.68,42.78,2600400.0,29.2004,29.2551,29.1662,29.2346,2600400.0
2009-10-14 09:30:00,43.78,43.96,43.73,43.92,4621400.0,29.9179,30.041,29.8838,30.0136,4621400.0
2009-10-14 10:00:00,43.91,43.96,43.78,43.92,3640800.0,30.0068,30.041,29.9179,30.0136,3640800.0
2009-10-14 11:00:00,43.92,44.09,43.91,44.07,2080100.0,30.0136,30.1298,30.0068,30.1161,2080100.0
2009-10-14 12:00:00,44.07,44.09,43.98,44.05,2110800.0,30.1161,30.1298,30.0546,30.1025,2110800.0
2009-10-14 13:00:00,44.05,44.15,44.03,44.13,2572800.0,30.1025,30.1708,30.0888,30.1571,2572800.0
2009-10-14 14:00:00,44.14,44.17,44.01,44.05,2552000.0,30.164,30.1845,30.0751,30.1025,2552000.0
2009-10-14 15:00:00,44.05,44.29,44.05,44.26,6097100.0,30.1025,30.2665,30.1025,30.246,6097100.0
2009-10-15 09:30:00,43.77,43.97,43.73,43.96,2290600.0,29.9111,30.0478,29.8838,30.041,2290600.0
2009-10-15 10:00:00,43.96,43.98,43.79,43.94,3261500.0,30.041,30.0546,29.9248,30.0273,3261500.0
2009-10-15 11:00:00,43.93,44.0,43.89,44.0,1693000.0,30.0205,30.0683,29.9931,30.0683,1693000.0
2009-10-15 12:00:00,43.99,44.08,43.97,44.0,1559900.0,30.0615,30.123,30.0478,30.0683,1559900.0
2009-10-15 13:00:00,44.01,44.09,43.94,44.02,1430000.0,30.0751,30.1298,30.0273,30.082,1430000.0
2009-10-15 14:00:00,44.02,44.17,43.99,44.15,1737500.0,30.082,30.1845,30.0615,30.1708,1737500.0
2009-10-15 15:00:00,44.15,44.22,44.0,44.16,3552500.0,30.1708,30.2186,30.0683,30.1776,3552500.0
2009-10-16 09:30:00,43.38,43.4,43.15,43.23,3082400.0,29.6446,29.6583,29.4874,29.5421,3082400.0
2009-10-16 10:00:00,43.22,43.22,43.02,43.1,2545300.0,29.5353,29.5353,29.3986,29.4533,2545300.0
2009-10-16 11:00:00,43.09,43.26,43.06,43.19,2032600.0,29.4464,29.5626,29.4259,29.5148,2032600.0
2009-10-16 12:00:00,43.2,43.22,43.11,43.17,1593200.0,29.5216,29.5353,29.4601,29.5011,1593200.0
2009-10-16 13:00:00,43.17,43.42,43.13,43.33,1434500.0,29.5011,29.6719,29.4738,29.6104,1434500.0
2009-10-16 14:00:00,43.33,43.34,43.2,43.25,2451500.0,29.6104,29.6173,29.5216,29.5558,2451500.0
2009-10-16 15:00:00,43.25,43.43,43.16,43.21,4730200.0,29.5558,29.6788,29.4943,29.5284,4730200.0
2009-10-19 09:30:00,44.09,44.16,43.92,43.98,1949100.0,30.1298,30.1776,30.0136,30.0546,1949100.0
2009-10-19 10:00:00,43.96,44.36,43.95,44.28,3710600.0,30.041,30.3143,30.0341,30.2596,3710600.0
2009-10-19 11:00:00,44.28,44.5,44.26,44.46,1815100.0,30.2596,30.41,30.246,30.3826,1815100.0
2009-10-19 12:00:00,44.46,44.48,44.4,44.4,1349200.0,30.3826,30.3963,30.3416,30.3416,1349200.0
2009-10-19 13:00:00,44.4,44.55,44.37,44.46,1539200.0,30.3416,30.4441,30.3211,30.3826,1539200.0
2009-10-19 14:00:00,44.46,44.59,44.44,44.55,2498500.0,30.3826,30.4715,30.369,30.4441,2498500.0
2009-10-19 15:00:00,44.55,44.57,44.38,44.48,4257200.0,30.4441,30.4578,30.328,30.3963,4257200.0
2009-10-20 09:30:00,44.56,44.62,44.28,44.42,2107900.0,30.451,30.492,30.2596,30.3553,2107900.0
2009-10-20 10:00:00,44.43,44.5,44.16,44.33,3027000.0,30.3621,30.41,30.1776,30.2938,3027000.0
2009-10-20 11:00:00,44.34,44.38,44.0,44.09,2938700.0,30.3006,30.328,30.0683,30.1298,2938700.0
2009-10-20 12:00:00,44.09,44.28,43.9,44.07,1965400.0,30.1298,30.2596,30.0,30.1161,1965400.0
2009-10-20 13:00:00,44.07,44.2,44.07,44.1,1162900.0,30.1161,30.205,30.1161,30.1366,1162900.0
2009-10-20 14:00:00,44.1,44.34,44.08,44.25,1942600.0,30.1366,30.3006,30.123,30.2391,1942600.0
2009-10-20 15:00:00,44.26,44.29,44.11,44.19,3641400.0,30.246,30.2665,30.1435,30.1981,3641400.0
2009-10-21 09:30:00,43.97,44.55,43.94,44.44,2921300.0,30.0478,30.4441,30.0273,30.369,2921300.0
2009-10-21 10:00:00,44.44,44.77,44.44,44.62,4260900.0,30.369,30.5945,30.369,30.492,4260900.0
2009-10-21 11:00:00,44.63,44.63,44.42,44.5,1988300.0,30.4988,30.4988,30.3553,30.41,1988300.0
2009-10-21 12:00:00,44.5,44.58,44.36,44.51,2408200.0,30.41,30.4646,30.3143,30.4168,2408200.0
2009-10-21 13:00:00,44.51,44.6,44.4,44.58,1079600.0,30.4168,30.4783,30.3416,30.4646,1079600.0
2009-10-21 14:00:00,44.58,44.6,44.4,44.57,1202500.0,30.4646,30.4783,30.3416,30.4578,1202500.0
2009-10-21 15:00:00,44.56,44.58,43.84,43.87,5874100.0,30.451,30.4646,29.959,29.9795,5874100.0
2009-10-22 09:30:00,43.92,44.09,43.65,43.7,2262300.0,30.0136,30.1298,29.8291,29.8633,2262300.0
2009-10-22 10:00:00,43.71,43.86,43.54,43.83,2793100.0,29.8701,29.9726,29.7539,29.9521,2793100.0
2009-10-22 11:00:00,43.84,43.94,43.74,43.83,1470000.0,29.959,30.0273,29.8906,29.9521,1470000.0
2009-10-22 12:00:00,43.81,44.0,43.71,43.93,1542700.0,29.9384,30.0683,29.8701,30.0205,1542700.0
2009-10-22 13:00:00,43.94,43.96,43.84,43.92,1262400.0,30.0273,30.041,29.959,30.0136,1262400.0
2009-10-22 14:00:00,43.92,44.24,43.54,44.19,2359800.0,30.0136,30.2323,29.7539,30.1981,2359800.0
2009-10-22 15:00:00,44.2,44.37,44.17,44.31,3979500.0,30.205,30.3211,30.1845,30.2801,3979500.0
2009-10-23 09:30:00,45.07,45.08,44.75,44.93,3237100.0,30.7995,30.8063,30.5808,30.7038,3237100.0
2009-10-23 10:00:00,44.93,45.07,44.6,44.62,3177900.0,30.7038,30.7995,30.4783,30.492,3177900.0
2009-10-23 11:00:00,44.62,44.7,44.41,44.61,1979400.0,30.492,30.5466,30.3485,30.4851,1979400.0
2009-10-23 12:00:00,44.61,44.7,44.54,44.58,686000.0,30.4851,30.5466,30.4373,30.4646,686000.0
2009-10-23 13:00:00,44.57,44.63,44.32,44.41,1161600.0,30.4578,30.4988,30.287,30.3485,1161600.0
2009-10-23 14:00:00,44.4,44.54,44.3,44.33,1380900.0,30.3416,30.4373,30.2733,30.2938,1380900.0
2009-10-23 15:00:00,44.33,44.44,44.13,44.36,3649100.0,30.2938,30.369,30.1571,30.3143,3649100.0
2009-10-26 09:30:00,44.71,45.0,44.54,44.97,2370900.0,30.5535,30.7517,30.4373,30.7312,2370900.0
2009-10-26 10:00:00,44.98,45.08,44.8,44.87,1754200.0,30.738,30.8063,30.615,30.6628,1754200.0
2009-10-26 11:00:00,44.86,44.93,44.1,44.1,2842300.0,30.656,30.7038,30.1366,30.1366,2842300.0
2009-10-26 12:00:00,44.1,44.27,43.99,44.24,1747100.0,30.1366,30.2528,30.0615,30.2323,1747100.0
2009-10-26 13:00:00,44.24,44.28,43.99,44.12,1012200.0,30.2323,30.2596,30.0615,30.1503,1012200.0
2009-10-26 14:00:00,44.11,44.17,43.94,44.08,1757500.0,30.1435,30.1845,30.0273,30.123,1757500.0
2009-10-26 15:00:00,44.08,44.15,43.88,43.99,3785100.0,30.123,30.1708,29.9863,30.0615,3785100.0
2009-10-27 09:30:00,44.19,44.46,44.17,44.25,2415700.0,30.1981,30.3826,30.1845,30.2391,2415700.0
2009-10-27 10:00:00,44.26,44.42,43.85,44.28,3731400.0,30.246,30.3553,29.9658,30.2596,3731400.0
2009-10-27 11:00:00,44.28,44.31,44.12,44.26,1317300.0,30.2596,30.2801,30.1503,30.246,1317300.0
2009-10-27 12:00:00,44.27,44.28,44.02,44.03,1220700.0,30.2528,30.2596,30.082,30.0888,1220700.0
2009-10-27 13:00:00,44.03,44.11,43.81,43.97,1216900.0,30.0888,30.1435,29.9384,30.0478,1216900.0
2009-10-27 14:00:00,43.97,44.17,43.85,44.1,1477900.0,30.0478,30.1845,29.9658,30.1366,1477900.0
2009-10-27 15:00:00,44.1,44.12,43.82,43.86,3672300.0,30.1366,30.1503,29.9453,29.9726,3672300.0
2009-10-28 09:30:00,43.15,43.25,42.91,42.96,3764800.0,29.4874,29.5558,29.3234,29.3576,3764800.0
2009-10-28 10:00:00,42.96,42.96,42.51,42.64,6245000.0,29.3576,29.3576,29.0501,29.1389,6245000.0
2009-10-28 11:00:00,42.64,42.8,42.46,42.48,3917900.0,29.1389,29.2482,29.0159,29.0296,3917900.0
2009-10-28 12:00:00,42.48,42.57,42.2,42.28,2390000.0,29.0296,29.0911,28.8382,28.8929,2390000.0
2009-10-28 13:00:00,42.29,42.6,42.25,42.44,2525300.0,28.8997,29.1116,28.8724,29.0022,2525300.0
2009-10-28 14:00:00,42.43,42.45,42.18,42.27,3120000.0,28.9954,29.0091,28.8246,28.8861,3120000.0
2009-10-28 15:00:00,42.26,42.33,42.01,42.22,9024700.0,28.8792,28.9271,28.7084,28.8519,9024700.0
2009-10-29 09:30:00,42.64,42.98,42.58,42.79,4779400.0,29.1389,29.3713,29.0979,29.2414,4779400.0
2009-10-29 10:00:00,42.79,43.03,42.73,42.96,3891800.0,29.2414,29.4054,29.2004,29.3576,3891800.0
2009-10-29 11:00:00,42.96,43.06,42.85,43.01,3741700.0,29.3576,29.4259,29.2824,29.3918,3741700.0
2009-10-29 12:00:00,43.0,43.32,42.99,43.25,2582600.0,29.3849,29.6036,29.3781,29.5558,2582600.0
2009-10-29 13:00:00,43.25,43.33,43.2,43.3,2137700.0,29.5558,29.6104,29.5216,29.5899,2137700.0
2009-10-29 14:00:00,43.29,43.35,43.17,43.34,2554900.0,29.5831,29.6241,29.5011,29.6173,2554900.0
2009-10-29 15:00:00,43.33,43.42,43.06,43.19,6942100.0,29.6104,29.6719,29.4259,29.5148,6942100.0
2009-10-30 09:30:00,43.06,43.1,42.59,42.66,3148700.0,29.4259,29.4533,29.1047,29.1526,3148700.0
2009-10-30 10:00:00,42.66,42.85,42.43,42.59,3811300.0,29.1526,29.2824,28.9954,29.1047,3811300.0
2009-10-30 11:00:00,42.59,42.61,41.98,42.07,3215800.0,29.1047,29.1184,28.6879,28.7494,3215800.0
2009-10-30 12:00:00,42.08,42.18,41.6,41.71,4267400.0,28.7562,28.8246,28.4282,28.5034,4267400.0
2009-10-30 13:00:00,41.71,41.91,41.51,41.64,2370100.0,28.5034,28.64,28.3667,28.4555,2370100.0
2009-10-30 14:00:00,41.64,41.91,41.57,41.68,4364900.0,28.4555,28.64,28.4077,28.4829,4364900.0
2009-10-30 15:00:00,41.67,41.9,41.45,41.65,9320900.0,28.476,28.6332,28.3257,28.4624,9320900.0
2009-11-02 09:30:00,42.64,42.86,42.35,42.68,3358500.0,29.1389,29.2892,28.9407,29.1662,3358500.0
2009-11-02 10:00:00,42.69,43.24,42.69,43.03,7459700.0,29.1731,29.5489,29.1731,29.4054,7459700.0
2009-11-02 11:00:00,43.02,43.19,42.9,43.05,4182400.0,29.3986,29.5148,29.3166,29.4191,4182400.0
2009-11-02 12:00:00,43.06,43.08,42.26,42.27,3662000.0,29.4259,29.4396,28.8792,28.8861,3662000.0
2009-11-02 13:00:00,42.27,42.59,42.19,42.21,3526100.0,28.8861,29.1047,28.8314,28.8451,3526100.0
2009-11-02 14:00:00,42.2,43.04,42.12,42.51,2985000.0,28.8382,29.4123,28.7836,29.0501,2985000.0
2009-11-02 15:00:00,42.48,43.06,42.37,42.73,5743600.0,29.0296,29.4259,28.9544,29.2004,5743600.0
2009-11-03 09:30:00,41.87,42.35,41.84,42.27,3344100.0,28.6127,28.9407,28.5922,28.8861,3344100.0
2009-11-03 10:00:00,42.27,42.43,42.0,42.22,4059800.0,28.8861,28.9954,28.7015,28.8519,4059800.0
2009-11-03 11:00:00,42.23,42.35,42.0,42.17,2038200.0,28.8587,28.9407,28.7015,28.8177,2038200.0
2009-11-03 12:00:00,42.17,42.51,42.08,42.34,1260100.0,28.8177,29.0501,28.7562,28.9339,1260100.0
2009-11-03 13:00:00,42.34,42.5,42.2,42.49,1384000.0,28.9339,29.0432,28.8382,29.0364,1384000.0
2009-11-03 14:00:00,42.5,42.66,42.32,42.38,2180400.0,29.0432,29.1526,28.9202,28.9612,2180400.0
2009-11-03 15:00:00,42.38,42.62,42.28,42.57,3923300.0,28.9612,29.1252,28.8929,29.0911,3923300.0
2009-11-04 09:30:00,43.57,43.65,43.39,43.5,2765600.0,29.7744,29.8291,29.6514,29.7266,2765600.0
2009-11-04 10:00:00,43.5,43.98,43.38,43.87,7009700.0,29.7266,30.0546,29.6446,29.9795,7009700.0
2009-11-04 11:00:00,43.87,43.88,43.67,43.72,2081800.0,29.9795,29.9863,29.8428,29.8769,2081800.0
2009-11-04 12:00:00,43.73,43.77,43.57,43.64,1549000.0,29.8838,29.9111,29.7744,29.8223,1549000.0
2009-11-04 13:00:00,43.65,43.67,43.5,43.61,1291400.0,29.8291,29.8428,29.7266,29.8018,1291400.0
2009-11-04 14:00:00,43.61,43.9,43.37,43.74,4496300.0,29.8018,30.0,29.6378,29.8906,4496300.0
2009-11-04 15:00:00,43.74,43.76,43.07,43.23,5594900.0,29.8906,29.9043,29.4328,29.5421,5594900.0
2009-11-05 09:30:00,43.68,43.97,43.64,43.93,1901400.0,29.8496,30.0478,29.8223,30.0205,1901400.0
2009-11-05 10:00:00,43.93,44.15,43.75,44.09,2600400.0,30.0205,30.1708,29.8974,30.1298,2600400.0
2009-11-05 11:00:00,44.09,44.12,43.82,43.85,1762000.0,30.1298,30.1503,29.9453,29.9658,1762000.0
2009-11-05 12:00:00,43.86,44.05,43.67,44.01,1065400.0,29.9726,30.1025,29.8428,30.0751,1065400.0
2009-11-05 13:00:00,44.01,44.08,43.85,43.97,1342400.0,30.0751,30.123,29.9658,30.0478,1342400.0
2009-11-05 14:00:00,43.96,44.15,43.92,44.13,2106700.0,30.041,30.1708,30.0136,30.1571,2106700.0
2009-11-05 15:00:00,44.12,44.2,43.91,44.19,5462900.0,30.1503,30.205,30.0068,30.1981,5462900.0
2009-11-06 09:30:00,43.84,44.4,43.7,44.37,2593900.0,29.959,30.3416,29.8633,30.3211,2593900.0
2009-11-06 10:00:00,44.39,44.45,43.95,44.18,3294700.0,30.3348,30.3758,30.0341,30.1913,3294700.0
2009-11-06 11:00:00,44.18,44.28,44.05,44.16,1612200.0,30.1913,30.2596,30.1025,30.1776,1612200.0
2009-11-06 12:00:00,44.16,44.32,44.09,44.13,1342500.0,30.1776,30.287,30.1298,30.1571,1342500.0
2009-11-06 13:00:00,44.12,44.26,44.01,44.13,1099100.0,30.1503,30.246,30.0751,30.1571,1099100.0
2009-11-06 14:00:00,44.14,44.19,44.07,44.09,868600.0,30.164,30.1981,30.1161,30.1298,868600.0
2009-11-06 15:00:00,44.1,44.13,44.0,44.1,1067900.0,30.1366,30.1571,30.0683,30.1366,1067900.0
2009-11-09 09:30:00,45.08,45.37,45.06,45.31,3855900.0,30.8063,31.0045,30.7927,30.9635,3855900.0
2009-11-09 10:00:00,45.31,45.55,45.31,45.38,4219900.0,30.9635,31.1275,30.9635,31.0113,4219900.0
2009-11-09 11:00:00,45.38,45.6,45.33,45.55,2008300.0,31.0113,31.1617,30.9772,31.1275,2008300.0
2009-11-09 12:00:00,45.54,45.61,45.51,45.58,922100.0,31.1207,31.1685,31.1002,31.148,922100.0
2009-11-09 13:00:00,45.59,45.63,45.5,45.62,1592800.0,31.1548,31.1822,31.0933,31.1753,1592800.0
2009-11-09 14:00:00,45.62,45.76,45.6,45.74,2643300.0,31.1753,31.271,31.1617,31.2574,2643300.0
2009-11-09 15:00:00,45.73,45.78,45.58,45.73,5980300.0,31.2505,31.2847,31.148,31.2505,5980300.0
2009-11-10 09:30:00,45.14,45.42,45.14,45.36,1706100.0,30.8473,31.0387,30.8473,30.9977,1706100.0
2009-11-10 10:00:00,45.36,45.47,45.17,45.18,2376800.0,30.9977,31.0728,30.8678,30.8747,2376800.0
2009-11-10 11:00:00,45.18,45.28,45.09,45.18,1741000.0,30.8747,30.943,30.8132,30.8747,1741000.0
2009-11-10 12:00:00,45.18,45.24,45.0,45.23,1631500.0,30.8747,30.9157,30.7517,30.9088,1631500.0
2009-11-10 13:00:00,45.24,45.26,45.12,45.24,1066500.0,30.9157,30.9293,30.8337,30.9157,1066500.0
2009-11-10 14:00:00,45.24,45.4,45.2,45.37,1609700.0,30.9157,31.025,30.8883,31.0045,1609700.0
2009-11-10 15:00:00,45.36,45.43,45.25,45.37,3918200.0,30.9977,31.0455,30.9225,31.0045,3918200.0
2009-11-11 09:30:00,45.61,45.69,45.51,45.6,2260600.0,31.1685,31.2232,31.1002,31.1617,2260600.0
2009-11-11 10:00:00,45.59,45.79,45.39,45.49,4631900.0,31.1548,31.2915,31.0182,31.0865,4631900.0
2009-11-11 11:00:00,45.48,45.56,45.3,45.39,2365300.0,31.0797,31.1343,30.9567,31.0182,2365300.0
2009-11-11 12:00:00,45.38,45.53,45.33,45.4,1233300.0,31.0113,31.1138,30.9772,31.025,1233300.0
2009-11-11 13:00:00,45.4,45.53,45.3,45.36,1944700.0,31.025,31.1138,30.9567,30.9977,1944700.0
2009-11-11 14:00:00,45.36,45.54,45.35,45.49,1230200.0,30.9977,31.1207,30.9908,31.0865,1230200.0
2009-11-11 15:00:00,45.48,45.55,45.38,45.45,2764200.0,31.0797,31.1275,31.0113,31.0592,2764200.0
2009-11-12 09:30:00,45.17,45.37,45.0,45.31,1715900.0,30.8678,31.0045,30.7517,30.9635,1715900.0
2009-11-12 10:00:00,45.31,45.39,45.03,45.1,2764600.0,30.9635,31.0182,30.7722,30.82,2764600.0
2009-11-12 11:00:00,45.09,45.11,44.73,44.82,3376000.0,30.8132,30.8268,30.5671,30.6287,3376000.0
2009-11-12 12:00:00,44.81,45.35,44.75,44.79,1121600.0,30.6218,30.9908,30.5808,30.6082,1121600.0
2009-11-12 13:00:00,44.78,44.85,44.68,44.8,1519900.0,30.6013,30.6492,30.533,30.615,1519900.0
2009-11-12 14:00:00,44.8,44.91,44.68,44.7,1675200.0,30.615,30.6902,30.533,30.5466,1675200.0
2009-11-12 15:00:00,44.7,44.73,44.47,44.61,6261200.0,30.5466,30.5671,30.3895,30.4851,6261200.0
2009-11-13 09:30:00,45.19,45.31,44.93,45.01,2814700.0,30.8815,30.9635,30.7038,30.7585,2814700.0
2009-11-13 10:00:00,45.0,45.4,44.94,45.33,2988000.0,30.7517,31.025,30.7107,30.9772,2988000.0
2009-11-13 11:00:00,45.32,45.46,45.28,45.31,1475100.0,30.9703,31.066,30.943,30.9635,1475100.0
2009-11-13 12:00:00,45.31,45.59,45.31,45.53,2344700.0,30.9635,31.1548,30.9635,31.1138,2344700.0
2009-11-13 13:00:00,45.52,45.61,45.41,45.44,2338400.0,31.107,31.1685,31.0318,31.0523,2338400.0
2009-11-13 14:00:00,45.44,45.49,45.21,45.21,1571500.0,31.0523,31.0865,30.8952,30.8952,1571500.0
2009-11-13 15:00:00,45.22,45.41,45.19,45.38,3995600.0,30.902,31.0318,30.8815,31.0113,3995600.0
2009-11-16 09:30:00,46.01,46.49,45.96,46.46,2659200.0,31.4419,31.7699,31.4077,31.7494,2659200.0
2009-11-16 10:00:00,46.46,46.61,46.41,46.48,3209300.0,31.7494,31.8519,31.7152,31.763,3209300.0
2009-11-16 11:00:00,46.48,46.55,46.39,46.5,2567000.0,31.763,31.8109,31.7015,31.7767,2567000.0
2009-11-16 12:00:00,46.5,46.54,46.27,46.51,1914500.0,31.7767,31.804,31.6195,31.7835,1914500.0
2009-11-16 13:00:00,46.51,46.57,46.45,46.55,1115200.0,31.7835,31.8246,31.7425,31.8109,1115200.0
2009-11-16 14:00:00,46.55,46.66,46.44,46.49,1737200.0,31.8109,31.8861,31.7357,31.7699,1737200.0
2009-11-16 15:00:00,46.49,46.52,46.17,46.37,4309000.0,31.7699,31.7904,31.5512,31.6879,4309000.0
2009-11-17 09:30:00,46.04,46.15,45.84,46.05,2369300.0,31.4624,31.5375,31.3257,31.4692,2369300.0
2009-11-17 10:00:00,46.06,46.12,45.79,45.87,2888000.0,31.476,31.517,31.2915,31.3462,2888000.0
2009-11-17 11:00:00,45.87,45.95,45.77,45.9,1449800.0,31.3462,31.4009,31.2779,31.3667,1449800.0
2009-11-17 12:00:00,45.91,46.08,45.86,46.0,984700.0,31.3735,31.4897,31.3394,31.435,984700.0
2009-11-17 13:00:00,46.01,46.2,45.93,46.11,1165400.0,31.4419,31.5717,31.3872,31.5102,1165400.0
2009-11-17 14:00:00,46.11,46.13,46.0,46.06,1111300.0,31.5102,31.5239,31.435,31.476,1111300.0
2009-11-17 15:00:00,46.07,46.34,46.05,46.23,3230600.0,31.4829,31.6674,31.4692,31.5922,3230600.0
2009-11-18 09:30:00,45.86,46.02,45.68,45.72,3013600.0,31.3394,31.4487,31.2164,31.2437,3013600.0
2009-11-18 10:00:00,45.72,45.91,45.56,45.85,2953000.0,31.2437,31.3735,31.1343,31.3325,2953000.0
2009-11-18 11:00:00,45.85,45.89,45.71,45.78,1553100.0,31.3325,31.3599,31.2369,31.2847,1553100.0
2009-11-18 12:00:00,45.78,45.82,45.62,45.63,907900.0,31.2847,31.312,31.1753,31.1822,907900.0
2009-11-18 13:00:00,45.63,45.64,45.43,45.52,4047900.0,31.1822,31.189,31.0455,31.107,4047900.0
2009-11-18 14:00:00,45.52,45.65,45.48,45.53,1197800.0,31.107,31.1959,31.0797,31.1138,1197800.0
2009-11-18 15:00:00,45.53,45.69,45.52,45.63,4032700.0,31.1138,31.2232,31.107,31.1822,4032700.0
2009-11-19 09:30:00,45.03,45.04,44.32,44.44,7493200.0,30.7722,30.779,30.287,30.369,7493200.0
2009-11-19 10:00:00,44.43,44.58,44.35,44.4,5287700.0,30.3621,30.4646,30.3075,30.3416,5287700.0
2009-11-19 11:00:00,44.39,44.48,44.34,44.47,1429500.0,30.3348,30.3963,30.3006,30.3895,1429500.0
2009-11-19 12:00:00,44.47,44.53,44.4,44.45,2547900.0,30.3895,30.4305,30.3416,30.3758,2547900.0
2009-11-19 13:00:00,44.45,44.53,44.37,44.5,1366000.0,30.3758,30.4305,30.3211,30.41,1366000.0
2009-11-19 14:00:00,44.49,44.63,44.39,44.58,1306100.0,30.4031,30.4988,30.3348,30.4646,1306100.0
2009-11-19 15:00:00,44.58,44.75,44.53,44.64,4982300.0,30.4646,30.5808,30.4305,30.5056,4982300.0
2009-11-20 09:30:00,44.3,44.5,44.27,44.38,1227700.0,30.2733,30.41,30.2528,30.328,1227700.0
2009-11-20 10:00:00,44.37,44.44,44.26,44.3,1617000.0,30.3211,30.369,30.246,30.2733,1617000.0
2009-11-20 11:00:00,44.3,44.42,44.25,44.38,967400.0,30.2733,30.3553,30.2391,30.328,967400.0
2009-11-20 12:00:00,44.38,44.4,44.31,44.36,818900.0,30.328,30.3416,30.2801,30.3143,818900.0
2009-11-20 13:00:00,44.36,44.47,44.31,44.43,651000.0,30.3143,30.3895,30.2801,30.3621,651000.0
2009-11-20 14:00:00,44.43,44.53,44.35,44.46,1179800.0,30.3621,30.4305,30.3075,30.3826,1179800.0
2009-11-20 15:00:00,44.46,44.61,44.35,44.59,3924500.0,30.3826,30.4851,30.3075,30.4715,3924500.0
2009-11-23 09:30:00,45.71,45.9,45.7,45.89,2987900.0,31.2369,31.3667,31.23,31.3599,2987900.0
2009-11-23 10:00:00,45.88,45.97,45.77,45.8,2832700.0,31.353,31.4145,31.2779,31.2984,2832700.0
2009-11-23 11:00:00,45.81,45.86,45.68,45.68,1112600.0,31.3052,31.3394,31.2164,31.2164,1112600.0
2009-11-23 12:00:00,45.68,45.83,45.57,45.66,1353800.0,31.2164,31.3189,31.1412,31.2027,1353800.0
2009-11-23 13:00:00,45.66,45.66,45.5,45.52,1514600.0,31.2027,31.2027,31.0933,31.107,1514600.0
2009-11-23 14:00:00,45.52,45.62,45.44,45.58,1345700.0,31.107,31.1753,31.0523,31.148,1345700.0
2009-11-23 15:00:00,45.57,45.69,45.45,45.63,4192600.0,31.1412,31.2232,31.0592,31.1822,4192600.0
2009-11-24 09:30:00,44.93,44.97,44.52,44.55,2627100.0,30.7038,30.7312,30.4236,30.4441,2627100.0
2009-11-24 10:00:00,44.53,44.86,44.52,44.83,4477300.0,30.4305,30.656,30.4236,30.6355,4477300.0
2009-11-24 11:00:00,44.83,44.83,44.63,44.72,1270300.0,30.6355,30.6355,30.4988,30.5603,1270300.0
2009-11-24 12:00:00,44.73,44.76,44.65,44.65,1147300.0,30.5671,30.5877,30.5125,30.5125,1147300.0
2009-11-24 13:00:00,44.66,44.76,44.65,44.73,767900.0,30.5193,30.5877,30.5125,30.5671,767900.0
2009-11-24 14:00:00,44.73,44.94,44.68,44.93,1091600.0,30.5671,30.7107,30.533,30.7038,1091600.0
2009-11-24 15:00:00,44.92,45.06,44.83,44.94,3580100.0,30.697,30.7927,30.6355,30.7107,3580100.0
2009-11-25 09:30:00,45.16,45.16,44.9,45.01,1384600.0,30.861,30.861,30.6833,30.7585,1384600.0
2009-11-25 10:00:00,45.02,45.11,44.96,45.07,1513500.0,30.7653,30.8268,30.7243,30.7995,1513500.0
2009-11-25 11:00:00,45.08,45.21,44.95,45.15,1116200.0,30.8063,30.8952,30.7175,30.8542,1116200.0
2009-11-25 12:00:00,45.15,45.18,45.03,45.07,846500.0,30.8542,30.8747,30.7722,30.7995,846500.0
2009-11-25 13:00:00,45.06,45.19,45.05,45.17,713300.0,30.7927,30.8815,30.7858,30.8678,713300.0
2009-11-25 14:00:00,45.17,45.3,45.12,45.23,1057400.0,30.8678,30.9567,30.8337,30.9088,1057400.0
2009-11-25 15:00:00,45.23,45.24,45.15,45.17,2417600.0,30.9088,30.9157,30.8542,30.8678,2417600.0
2009-11-27 09:30:00,42.63,43.24,42.3,43.21,7971900.0,29.1321,29.5489,28.9066,29.5284,7971900.0
2009-11-27 10:00:00,43.2,43.47,43.13,43.42,4921300.0,29.5216,29.7061,29.4738,29.6719,4921300.0
2009-11-27 11:00:00,43.42,43.57,43.26,43.39,3668500.0,29.6719,29.7744,29.5626,29.6514,3668500.0
2009-11-27 12:00:00,43.4,43.54,43.13,43.15,7022900.0,29.6583,29.7539,29.4738,29.4874,7022900.0
2009-11-27 13:00:00,43.17,43.33,43.07,43.21,1640400.0,29.5011,29.6104,29.4328,29.5284,1640400.0
2009-11-27 14:00:00,43.39,43.39,43.39,43.39,100.0,29.6514,29.6514,29.6514,29.6514,100.0
2009-11-27 15:00:00,43.4,43.41,43.4,43.41,2200.0,29.6583,29.6651,29.6583,29.6651,2200.0
2009-11-30 09:30:00,43.51,43.61,43.35,43.53,3189300.0,29.7334,29.8018,29.6241,29.7471,3189300.0
2009-11-30 10:00:00,43.54,43.79,43.53,43.62,2657100.0,29.7539,29.9248,29.7471,29.8086,2657100.0
2009-11-30 11:00:00,43.63,43.63,43.28,43.35,2237800.0,29.8154,29.8154,29.5763,29.6241,2237800.0
2009-11-30 12:00:00,43.35,43.48,43.33,43.34,1544300.0,29.6241,29.7129,29.6104,29.6173,1544300.0
2009-11-30 13:00:00,43.35,43.67,43.33,43.62,2989200.0,29.6241,29.8428,29.6104,29.8086,2989200.0
2009-11-30 14:00:00,43.63,43.64,43.49,43.5,2446900.0,29.8154,29.8223,29.7198,29.7266,2446900.0
2009-11-30 15:00:00,43.51,43.84,43.46,43.71,6970600.0,29.7334,29.959,29.6993,29.8701,6970600.0
2009-12-01 09:30:00,44.69,44.99,44.65,44.88,2966500.0,30.5398,30.7448,30.5125,30.6697,2966500.0
2009-12-01 10:00:00,44.89,44.97,44.72,44.91,4571000.0,30.6765,30.7312,30.5603,30.6902,4571000.0
2009-12-01 11:00:00,44.91,45.1,44.9,45.07,2785800.0,30.6902,30.82,30.6833,30.7995,2785800.0
2009-12-01 12:00:00,45.07,45.09,44.94,45.02,2221300.0,30.7995,30.8132,30.7107,30.7653,2221300.0
2009-12-01 13:00:00,45.02,45.16,45.0,45.08,1256900.0,30.7653,30.861,30.7517,30.8063,1256900.0
2009-12-01 14:00:00,45.08,45.09,44.95,44.96,1264100.0,30.8063,30.8132,30.7175,30.7243,1264100.0
2009-12-01 15:00:00,44.96,45.0,44.82,44.91,4188400.0,30.7243,30.7517,30.6287,30.6902,4188400.0
2009-12-02 09:30:00,45.0,45.1,44.93,45.08,1173600.0,30.7517,30.82,30.7038,30.8063,1173600.0
2009-12-02 10:00:00,45.07,45.35,44.99,45.2,2354600.0,30.7995,30.9908,30.7448,30.8883,2354600.0
2009-12-02 11:00:00,45.19,45.19,44.96,45.05,1672500.0,30.8815,30.8815,30.7243,30.7858,1672500.0
2009-12-02 12:00:00,45.04,45.07,44.84,44.96,860900.0,30.779,30.7995,30.6423,30.7243,860900.0
2009-12-02 13:00:00,44.95,45.03,44.91,45.01,497000.0,30.7175,30.7722,30.6902,30.7585,497000.0
2009-12-02 14:00:00,45.01,45.05,44.88,44.97,843200.0,30.7585,30.7858,30.6697,30.7312,843200.0
2009-12-02 15:00:00,44.98,45.04,44.92,44.94,2311900.0,30.738,30.779,30.697,30.7107,2311900.0
2009-12-03 09:30:00,45.08,45.35,45.08,45.21,1273300.0,30.8063,30.9908,30.8063,30.8952,1273300.0
2009-12-03 10:00:00,45.19,45.2,44.86,45.12,2919000.0,30.8815,30.8883,30.656,30.8337,2919000.0
2009-12-03 11:00:00,45.11,45.15,45.01,45.08,983600.0,30.8268,30.8542,30.7585,30.8063,983600.0
2009-12-03 12:00:00,45.08,45.13,45.02,45.12,865700.0,30.8063,30.8405,30.7653,30.8337,865700.0
2009-12-03 13:00:00,45.11,45.14,45.02,45.12,1437000.0,30.8268,30.8473,30.7653,30.8337,1437000.0
2009-12-03 14:00:00,45.12,45.14,44.93,44.99,1504600.0,30.8337,30.8473,30.7038,30.7448,1504600.0
2009-12-03 15:00:00,44.99,45.06,44.62,44.7,4585700.0,30.7448,30.7927,30.492,30.5466,4585700.0
2009-12-04 09:30:00,45.51,45.86,45.5,45.71,3021200.0,31.1002,31.3394,31.0933,31.2369,3021200.0
2009-12-04 10:00:00,45.71,45.76,45.38,45.42,3561100.0,31.2369,31.271,31.0113,31.0387,3561100.0
2009-12-04 11:00:00,45.42,45.47,44.76,45.03,4687100.0,31.0387,31.0728,30.5877,30.7722,4687100.0
2009-12-04 12:00:00,45.03,45.28,45.0,45.24,2083000.0,30.7722,30.943,30.7517,30.9157,2083000.0
2009-12-04 13:00:00,45.23,45.31,44.97,45.0,2184500.0,30.9088,30.9635,30.7312,30.7517,2184500.0
2009-12-04 14:00:00,45.0,45.19,44.85,45.17,2016200.0,30.7517,30.8815,30.6492,30.8678,2016200.0
2009-12-04 15:00:00,45.16,45.37,45.12,45.35,4317700.0,30.861,31.0045,30.8337,30.9908,4317700.0
2009-12-07 09:30:00,44.77,45.05,44.75,44.96,1597700.0,30.5945,30.7858,30.5808,30.7243,1597700.0
2009-12-07 10:00:00,44.97,45.08,44.81,44.98,2465900.0,30.7312,30.8063,30.6218,30.738,2465900.0
2009-12-07 11:00:00,44.98,44.98,44.8,44.89,1614300.0,30.738,30.738,30.615,30.6765,1614300.0
2009-12-07 12:00:00,44.9,45.03,44.8,44.95,1516700.0,30.6833,30.7722,30.615,30.7175,1516700.0
2009-12-07 13:00:00,44.94,45.0,44.84,44.86,1084500.0,30.7107,30.7517,30.6423,30.656,1084500.0
2009-12-07 14:00:00,44.86,44.88,44.62,44.72,1694400.0,30.656,30.6697,30.492,30.5603,1694400.0
2009-12-07 15:00:00,44.72,44.78,44.62,44.64,3693800.0,30.5603,30.6013,30.492,30.5056,3693800.0
2009-12-08 09:30:00,43.89,43.91,43.49,43.71,2279500.0,29.9931,30.0068,29.7198,29.8701,2279500.0
2009-12-08 10:00:00,43.71,43.89,43.65,43.76,2977900.0,29.8701,29.9931,29.8291,29.9043,2977900.0
2009-12-08 11:00:00,43.76,44.01,43.73,43.91,2659600.0,29.9043,30.0751,29.8838,30.0068,2659600.0
2009-12-08 12:00:00,43.91,43.94,43.78,43.9,1111100.0,30.0068,30.0273,29.9179,30.0,1111100.0
2009-12-08 13:00:00,43.9,43.94,43.71,43.76,1166300.0,30.0,30.0273,29.8701,29.9043,1166300.0
2009-12-08 14:00:00,43.76,43.8,43.57,43.59,1755800.0,29.9043,29.9316,29.7744,29.7881,1755800.0
2009-12-08 15:00:00,43.6,43.74,43.57,43.67,4023500.0,29.7949,29.8906,29.7744,29.8428,4023500.0
2009-12-09 09:30:00,43.48,43.5,43.13,43.34,2443300.0,29.7129,29.7266,29.4738,29.6173,2443300.0
2009-12-09 10:00:00,43.33,43.68,43.26,43.58,2430000.0,29.6104,29.8496,29.5626,29.7813,2430000.0
2009-12-09 11:00:00,43.58,43.64,43.43,43.49,1851500.0,29.7813,29.8223,29.6788,29.7198,1851500.0
2009-12-09 12:00:00,43.49,43.5,43.3,43.39,1051800.0,29.7198,29.7266,29.5899,29.6514,1051800.0
2009-12-09 13:00:00,43.39,43.39,43.21,43.23,2300100.0,29.6514,29.6514,29.5284,29.5421,2300100.0
2009-12-09 14:00:00,43.23,43.41,43.22,43.38,1777900.0,29.5421,29.6651,29.5353,29.6446,1777900.0
2009-12-09 15:00:00,43.38,43.65,43.38,43.54,2963400.0,29.6446,29.8291,29.6446,29.7539,2963400.0
2009-12-10 09:30:00,43.49,43.75,43.49,43.57,1197600.0,29.7198,29.8974,29.7198,29.7744,1197600.0
2009-12-10 10:00:00,43.57,43.65,43.43,43.57,1639400.0,29.7744,29.8291,29.6788,29.7744,1639400.0
2009-12-10 11:00:00,43.56,43.65,43.53,43.57,952900.0,29.7676,29.8291,29.7471,29.7744,952900.0
2009-12-10 12:00:00,43.57,43.65,43.49,43.54,735700.0,29.7744,29.8291,29.7198,29.7539,735700.0
2009-12-10 13:00:00,43.55,43.55,43.42,43.53,1090400.0,29.7608,29.7608,29.6719,29.7471,1090400.0
2009-12-10 14:00:00,43.54,43.67,43.5,43.59,1016600.0,29.7539,29.8428,29.7266,29.7881,1016600.0
2009-12-10 15:00:00,43.59,43.59,43.41,43.52,2369800.0,29.7881,29.7881,29.6651,29.7403,2369800.0
2009-12-11 09:30:00,43.66,43.71,43.51,43.62,1345200.0,29.8359,29.8701,29.7334,29.8086,1345200.0
2009-12-11 10:00:00,43.63,43.71,43.55,43.67,1523900.0,29.8154,29.8701,29.7608,29.8428,1523900.0
2009-12-11 11:00:00,43.66,43.66,43.32,43.38,2028700.0,29.8359,29.8359,29.6036,29.6446,2028700.0
2009-12-11 12:00:00,43.39,43.55,43.39,43.54,508700.0,29.6514,29.7608,29.6514,29.7539,508700.0
2009-12-11 13:00:00,43.54,43.55,43.48,43.51,714000.0,29.7539,29.7608,29.7129,29.7334,714000.0
2009-12-11 14:00:00,43.51,43.59,43.5,43.52,943900.0,29.7334,29.7881,29.7266,29.7403,943900.0
2009-12-11 15:00:00,43.52,43.64,43.51,43.59,1964300.0,29.7403,29.8223,29.7334,29.7881,1964300.0
2009-12-14 09:30:00,43.74,43.88,43.62,43.68,2033100.0,29.8906,29.9863,29.8086,29.8496,2033100.0
2009-12-14 10:00:00,43.69,43.78,43.58,43.72,1444400.0,29.8564,29.9179,29.7813,29.8769,1444400.0
2009-12-14 11:00:00,43.72,43.86,43.67,43.8,1117200.0,29.8769,29.9726,29.8428,29.9316,1117200.0
2009-12-14 12:00:00,43.81,43.93,43.79,43.89,930500.0,29.9384,30.0205,29.9248,29.9931,930500.0
2009-12-14 13:00:00,43.88,43.93,43.8,43.89,1145200.0,29.9863,30.0205,29.9316,29.9931,1145200.0
2009-12-14 14:00:00,43.9,43.9,43.6,43.63,2465300.0,30.0,30.0,29.7949,29.8154,2465300.0
2009-12-14 15:00:00,43.64,43.76,43.6,43.74,3252800.0,29.8223,29.9043,29.7949,29.8906,3252800.0
2009-12-15 09:30:00,43.28,43.4,43.27,43.33,1623600.0,29.5763,29.6583,29.5694,29.6104,1623600.0
2009-12-15 10:00:00,43.33,43.62,43.33,43.55,1463700.0,29.6104,29.8086,29.6104,29.7608,1463700.0
2009-12-15 11:00:00,43.54,43.56,43.4,43.44,1231900.0,29.7539,29.7676,29.6583,29.6856,1231900.0
2009-12-15 12:00:00,43.44,43.49,43.36,43.42,543000.0,29.6856,29.7198,29.6309,29.6719,543000.0
2009-12-15 13:00:00,43.42,43.43,43.3,43.36,1223400.0,29.6719,29.6788,29.5899,29.6309,1223400.0
2009-12-15 14:00:00,43.36,43.37,43.28,43.29,1528400.0,29.6309,29.6378,29.5763,29.5831,1528400.0
2009-12-15 15:00:00,43.29,43.36,43.13,43.25,3684600.0,29.5831,29.6309,29.4738,29.5558,3684600.0
2009-12-16 09:30:00,43.06,43.17,43.0,43.15,1708900.0,29.4259,29.5011,29.3849,29.4874,1708900.0
2009-12-16 10:00:00,43.15,43.29,43.07,43.2,3067400.0,29.4874,29.5831,29.4328,29.5216,3067400.0
2009-12-16 11:00:00,43.2,43.26,43.17,43.22,1547400.0,29.5216,29.5626,29.5011,29.5353,1547400.0
2009-12-16 12:00:00,43.21,43.24,43.1,43.11,1700800.0,29.5284,29.5489,29.4533,29.4601,1700800.0
2009-12-16 13:00:00,43.1,43.2,43.1,43.12,1822300.0,29.4533,29.5216,29.4533,29.4669,1822300.0
2009-12-16 14:00:00,43.11,43.23,42.96,42.99,1840000.0,29.4601,29.5421,29.3576,29.3781,1840000.0
2009-12-16 15:00:00,42.98,43.07,42.9,42.94,3559500.0,29.3713,29.4328,29.3166,29.3439,3559500.0
2009-12-17 09:30:00,42.16,42.23,41.91,41.95,2770600.0,28.8109,28.8587,28.64,28.6674,2770600.0
2009-12-17 10:00:00,41.95,42.08,41.92,42.07,3644600.0,28.6674,28.7562,28.6469,28.7494,3644600.0
2009-12-17 11:00:00,42.06,42.1,41.86,41.88,2110500.0,28.7426,28.7699,28.6059,28.6195,2110500.0
2009-12-17 12:00:00,41.89,41.9,41.74,41.83,2124700.0,28.6264,28.6332,28.5239,28.5854,2124700.0
2009-12-17 13:00:00,41.84,41.92,41.81,41.87,1168100.0,28.5922,28.6469,28.5717,28.6127,1168100.0
2009-12-17 14:00:00,41.87,41.99,41.86,41.98,1357600.0,28.6127,28.6947,28.6059,28.6879,1357600.0
2009-12-17 15:00:00,41.98,42.03,41.78,41.79,4705600.0,28.6879,28.7221,28.5512,28.558,4705600.0
2009-12-18 09:30:00,41.51,41.67,41.4,41.63,2048900.0,28.3667,28.476,28.2915,28.4487,2048900.0
2009-12-18 10:00:00,41.64,41.66,41.42,41.46,1625300.0,28.4555,28.4692,28.3052,28.3325,1625300.0
2009-12-18 11:00:00,41.47,41.48,41.19,41.33,3067400.0,28.3394,28.3462,28.148,28.2437,3067400.0
2009-12-18 12:00:00,41.34,41.46,41.29,41.39,1505400.0,28.2505,28.3325,28.2164,28.2847,1505400.0
2009-12-18 13:00:00,41.4,41.56,41.39,41.48,1520200.0,28.2915,28.4009,28.2847,28.3462,1520200.0
2009-12-18 14:00:00,41.48,41.51,41.44,41.47,1417500.0,28.3462,28.3667,28.3189,28.3394,1417500.0
2009-12-18 15:00:00,41.47,41.54,41.33,41.49,4348300.0,28.3394,28.3872,28.2437,28.353,4348300.0
2009-12-21 09:30:00,41.07,41.46,41.04,41.27,3010400.0,28.2167,28.4846,28.1961,28.3541,3010400.0
2009-12-21 10:00:00,41.27,41.5,41.26,41.43,3250400.0,28.3541,28.5121,28.3472,28.464,3250400.0
2009-12-21 11:00:00,41.42,41.45,41.39,41.43,1386900.0,28.4572,28.4778,28.4365,28.464,1386900.0
2009-12-21 12:00:00,41.42,41.49,41.35,41.4,1263500.0,28.4572,28.5052,28.4091,28.4434,1263500.0
2009-12-21 13:00:00,41.4,41.4,41.26,41.3,938900.0,28.4434,28.4434,28.3472,28.3747,938900.0
2009-12-21 14:00:00,41.3,41.38,41.27,41.35,801400.0,28.3747,28.4297,28.3541,28.4091,801400.0
2009-12-21 15:00:00,41.34,41.41,41.25,41.38,2670700.0,28.4022,28.4503,28.3404,28.4297,2670700.0
2009-12-22 09:30:00,41.35,41.56,41.27,41.49,1458800.0,28.4091,28.5533,28.3541,28.5052,1458800.0
2009-12-22 10:00:00,41.5,41.66,41.36,41.38,2332400.0,28.5121,28.622,28.4159,28.4297,2332400.0
2009-12-22 11:00:00,41.37,41.4,41.26,41.38,1888700.0,28.4228,28.4434,28.3472,28.4297,1888700.0
2009-12-22 12:00:00,41.38,41.38,41.3,41.35,1255400.0,28.4297,28.4297,28.3747,28.4091,1255400.0
2009-12-22 13:00:00,41.36,41.38,41.26,41.32,2215000.0,28.4159,28.4297,28.3472,28.3884,2215000.0
2009-12-22 14:00:00,41.32,41.34,41.23,41.29,2012200.0,28.3884,28.4022,28.3266,28.3678,2012200.0
2009-12-22 15:00:00,41.29,41.35,41.22,41.32,4005000.0,28.3678,28.4091,28.3197,28.3884,4005000.0
2009-12-23 09:30:00,41.72,41.84,41.67,41.68,1047800.0,28.6633,28.7457,28.6289,28.6358,1047800.0
2009-12-23 10:00:00,41.67,41.71,41.51,41.67,1281300.0,28.6289,28.6564,28.519,28.6289,1281300.0
2009-12-23 11:00:00,41.68,41.69,41.58,41.63,2504300.0,28.6358,28.6427,28.5671,28.6014,2504300.0
2009-12-23 12:00:00,41.63,41.73,41.6,41.72,831300.0,28.6014,28.6701,28.5808,28.6633,831300.0
2009-12-23 13:00:00,41.73,41.91,41.72,41.88,2326200.0,28.6701,28.7938,28.6633,28.7732,2326200.0
2009-12-23 14:00:00,41.88,41.89,41.83,41.83,1127300.0,28.7732,28.7801,28.7388,28.7388,1127300.0
2009-12-23 15:00:00,41.83,41.92,41.77,41.82,3116800.0,28.7388,28.8007,28.6976,28.732,3116800.0
2009-12-24 09:30:00,42.27,42.31,42.17,42.26,1029900.0,29.0411,29.0686,28.9724,29.0343,1029900.0
2009-12-24 10:00:00,42.26,42.43,42.25,42.28,1260800.0,29.0343,29.1511,29.0274,29.048,1260800.0
2009-12-24 11:00:00,42.28,42.29,42.23,42.27,754700.0,29.048,29.0549,29.0137,29.0411,754700.0
2009-12-24 12:00:00,42.27,42.37,42.24,42.35,1341100.0,29.0411,29.1098,29.0205,29.0961,1341100.0
2009-12-28 09:30:00,42.42,42.51,42.37,42.38,1030300.0,29.1442,29.206,29.1098,29.1167,1030300.0
2009-12-28 10:00:00,42.38,42.38,42.19,42.21,1789500.0,29.1167,29.1167,28.9862,28.9999,1789500.0
2009-12-28 11:00:00,42.21,42.22,42.13,42.17,2233600.0,28.9999,29.0068,28.9449,28.9724,2233600.0
2009-12-28 12:00:00,42.17,42.21,42.14,42.21,622300.0,28.9724,28.9999,28.9518,28.9999,622300.0
2009-12-28 13:00:00,42.21,42.25,42.19,42.19,566900.0,28.9999,29.0274,28.9862,28.9862,566900.0
2009-12-28 14:00:00,42.19,42.2,42.03,42.13,1588800.0,28.9862,28.993,28.8762,28.9449,1588800.0
2009-12-28 15:00:00,42.12,42.2,42.02,42.18,2265300.0,28.9381,28.993,28.8694,28.9793,2265300.0
2009-12-29 09:30:00,42.2,42.25,42.07,42.1,1054000.0,28.993,29.0274,28.9037,28.9243,1054000.0
2009-12-29 10:00:00,42.1,42.14,42.04,42.07,1129200.0,28.9243,28.9518,28.8831,28.9037,1129200.0
2009-12-29 11:00:00,42.07,42.08,41.92,41.94,1247100.0,28.9037,28.9106,28.8007,28.8144,1247100.0
2009-12-29 12:00:00,41.94,42.0,41.92,41.98,419300.0,28.8144,28.8556,28.8007,28.8419,419300.0
2009-12-29 13:00:00,41.99,42.08,41.96,42.06,623200.0,28.8488,28.9106,28.8282,28.8969,623200.0
2009-12-29 14:00:00,42.06,42.09,42.0,42.04,443400.0,28.8969,28.9175,28.8556,28.8831,443400.0
2009-12-29 15:00:00,42.04,42.14,42.01,42.03,1531700.0,28.8831,28.9518,28.8625,28.8762,1531700.0
2009-12-30 09:30:00,41.82,41.98,41.8,41.96,938400.0,28.732,28.8419,28.7182,28.8282,938400.0
2009-12-30 10:00:00,41.96,41.97,41.8,41.88,1084100.0,28.8282,28.835,28.7182,28.7732,1084100.0
2009-12-30 11:00:00,41.88,41.96,41.8,41.94,870100.0,28.7732,28.8282,28.7182,28.8144,870100.0
2009-12-30 12:00:00,41.95,41.98,41.92,41.96,753800.0,28.8213,28.8419,28.8007,28.8282,753800.0
2009-12-30 13:00:00,41.96,41.97,41.89,41.93,576400.0,28.8282,28.835,28.7801,28.8075,576400.0
2009-12-30 14:00:00,41.93,41.98,41.92,41.97,570400.0,28.8075,28.8419,28.8007,28.835,570400.0
2009-12-30 15:00:00,41.97,42.03,41.93,42.01,1254200.0,28.835,28.8762,28.8075,28.8625,1254200.0
2009-12-31 09:30:00,42.65,42.74,42.63,42.71,1591500.0,29.3022,29.364,29.2885,29.3434,1591500.0
2009-12-31 10:00:00,42.7,42.71,42.46,42.53,1730800.0,29.3366,29.3434,29.1717,29.2198,1730800.0
2009-12-31 11:00:00,42.53,42.55,42.46,42.49,574900.0,29.2198,29.2335,29.1717,29.1923,574900.0
2009-12-31 12:00:00,42.48,42.51,42.44,42.48,589900.0,29.1854,29.206,29.1579,29.1854,589900.0
2009-12-31 13:00:00,42.49,42.49,42.43,42.48,421100.0,29.1923,29.1923,29.1511,29.1854,421100.0
2009-12-31 14:00:00,42.48,42.5,42.43,42.46,1053300.0,29.1854,29.1992,29.1511,29.1717,1053300.0
2009-12-31 15:00:00,42.47,42.49,42.21,42.26,2608800.0,29.1785,29.1923,28.9999,29.0343,2608800.0
2010-01-04 09:30:00,42.75,43.11,42.74,43.04,2693600.0,29.3709,29.6182,29.364,29.5702,2693600.0
2010-01-04 10:00:00,43.03,43.14,42.96,43.11,1802600.0,29.5633,29.6389,29.5152,29.6182,1802600.0
2010-01-04 11:00:00,43.11,43.15,43.09,43.11,1859500.0,29.6182,29.6457,29.6045,29.6182,1859500.0
2010-01-04 12:00:00,43.11,43.11,43.07,43.09,760500.0,29.6182,29.6182,29.5908,29.6045,760500.0
2010-01-04 13:00:00,43.09,43.13,43.02,43.03,1138500.0,29.6045,29.632,29.5564,29.5633,1138500.0
2010-01-04 14:00:00,43.03,43.1,43.02,43.08,1427700.0,29.5633,29.6114,29.5564,29.5976,1427700.0
2010-01-04 15:00:00,43.07,43.17,42.98,43.17,3200400.0,29.5908,29.6595,29.5289,29.6595,3200400.0
2010-01-05 09:30:00,43.82,44.01,43.7,43.73,2467100.0,30.106,30.2366,30.0236,30.0442,2467100.0
2010-01-05 10:00:00,43.73,44.05,43.66,44.02,2191100.0,30.0442,30.2641,29.9961,30.2435,2191100.0
2010-01-05 11:00:00,44.02,44.05,43.85,43.96,1751100.0,30.2435,30.2641,30.1267,30.2022,1751100.0
2010-01-05 12:00:00,43.96,44.01,43.91,43.95,685300.0,30.2022,30.2366,30.1679,30.1954,685300.0
2010-01-05 13:00:00,43.96,43.97,43.87,43.88,1045100.0,30.2022,30.2091,30.1404,30.1473,1045100.0
2010-01-05 14:00:00,43.88,43.89,43.76,43.84,1273900.0,30.1473,30.1541,30.0648,30.1198,1273900.0
2010-01-05 15:00:00,43.83,44.05,43.83,44.04,3633900.0,30.1129,30.2641,30.1129,30.2572,3633900.0
2010-01-06 09:30:00,44.44,44.47,44.33,44.39,1362800.0,30.532,30.5526,30.4564,30.4977,1362800.0
2010-01-06 10:00:00,44.38,44.52,44.33,44.47,1991600.0,30.4908,30.587,30.4564,30.5526,1991600.0
2010-01-06 11:00:00,44.46,44.52,44.43,44.43,1146400.0,30.5457,30.587,30.5251,30.5251,1146400.0
2010-01-06 12:00:00,44.43,44.46,44.35,44.42,923900.0,30.5251,30.5457,30.4702,30.5183,923900.0
2010-01-06 13:00:00,44.43,44.46,44.4,44.42,684700.0,30.5251,30.5457,30.5045,30.5183,684700.0
2010-01-06 14:00:00,44.42,44.58,44.42,44.52,1467700.0,30.5183,30.6282,30.5183,30.587,1467700.0
2010-01-06 15:00:00,44.52,44.55,44.36,44.54,2668900.0,30.587,30.6076,30.477,30.6007,2668900.0
2010-01-07 09:30:00,43.94,44.04,43.67,43.69,3530600.0,30.1885,30.2572,30.003,30.0167,3530600.0
2010-01-07 10:00:00,43.68,43.85,43.63,43.81,5660200.0,30.0099,30.1267,29.9755,30.0992,5660200.0
2010-01-07 11:00:00,43.82,43.85,43.73,43.76,1517200.0,30.106,30.1267,30.0442,30.0648,1517200.0
2010-01-07 12:00:00,43.75,43.85,43.74,43.82,1263600.0,30.058,30.1267,30.0511,30.106,1263600.0
2010-01-07 13:00:00,43.82,43.88,43.78,43.84,893800.0,30.106,30.1473,30.0786,30.1198,893800.0
2010-01-07 14:00:00,43.84,43.93,43.83,43.88,1690900.0,30.1198,30.1816,30.1129,30.1473,1690900.0
2010-01-07 15:00:00,43.88,43.9,43.77,43.87,5193400.0,30.1473,30.161,30.0717,30.1404,5193400.0
2010-01-08 09:30:00,43.79,43.79,43.51,43.71,2009900.0,30.0854,30.0854,29.8931,30.0305,2009900.0
2010-01-08 10:00:00,43.71,43.8,43.6,43.73,1724500.0,30.0305,30.0923,29.9549,30.0442,1724500.0
2010-01-08 11:00:00,43.73,43.78,43.66,43.74,1227400.0,30.0442,30.0786,29.9961,30.0511,1227400.0
2010-01-08 12:00:00,43.74,43.8,43.66,43.76,676800.0,30.0511,30.0923,29.9961,30.0648,676800.0
2010-01-08 13:00:00,43.75,43.92,43.75,43.77,1395700.0,30.058,30.1747,30.058,30.0717,1395700.0
2010-01-08 14:00:00,43.77,43.84,43.75,43.84,919600.0,30.0717,30.1198,30.058,30.1198,919600.0
2010-01-08 15:00:00,43.83,44.01,43.81,43.99,2778800.0,30.1129,30.2366,30.0992,30.2228,2778800.0
2010-01-11 09:30:00,44.3,44.33,43.95,43.96,3191600.0,30.4358,30.4564,30.1954,30.2022,3191600.0
2010-01-11 10:00:00,43.96,44.01,43.83,43.9,3214100.0,30.2022,30.2366,30.1129,30.161,3214100.0
2010-01-11 11:00:00,43.91,43.91,43.81,43.87,2203100.0,30.1679,30.1679,30.0992,30.1404,2203100.0
2010-01-11 12:00:00,43.87,43.89,43.75,43.79,1334700.0,30.1404,30.1541,30.058,30.0854,1334700.0
2010-01-11 13:00:00,43.79,43.86,43.77,43.83,1082700.0,30.0854,30.1335,30.0717,30.1129,1082700.0
2010-01-11 14:00:00,43.84,43.94,43.79,43.92,1137800.0,30.1198,30.1885,30.0854,30.1747,1137800.0
2010-01-11 15:00:00,43.92,44.08,43.89,44.06,2785200.0,30.1747,30.2847,30.1541,30.2709,2785200.0
2010-01-12 09:30:00,43.39,43.39,42.9,43.17,5625700.0,29.8106,29.8106,29.474,29.6595,5625700.0
2010-01-12 10:00:00,43.18,43.22,43.06,43.14,4667500.0,29.6663,29.6938,29.5839,29.6389,4667500.0
2010-01-12 11:00:00,43.13,43.15,42.97,43.0,2977300.0,29.632,29.6457,29.5221,29.5427,2977300.0
2010-01-12 12:00:00,42.99,43.0,42.72,42.72,2722200.0,29.5358,29.5427,29.3503,29.3503,2722200.0
2010-01-12 13:00:00,42.73,42.88,42.72,42.87,2618300.0,29.3572,29.4602,29.3503,29.4534,2618300.0
2010-01-12 14:00:00,42.87,42.98,42.78,42.96,3575000.0,29.4534,29.5289,29.3915,29.5152,3575000.0
2010-01-12 15:00:00,42.96,43.04,42.84,43.03,6521800.0,29.5152,29.5702,29.4327,29.5633,6521800.0
2010-01-13 09:30:00,42.58,42.6,42.42,42.45,3311900.0,29.2541,29.2679,29.1442,29.1648,3311900.0
2010-01-13 10:00:00,42.45,42.46,42.16,42.37,5236000.0,29.1648,29.1717,28.9656,29.1098,5236000.0
2010-01-13 11:00:00,42.37,42.41,42.2,42.37,4128400.0,29.1098,29.1373,28.993,29.1098,4128400.0
2010-01-13 12:00:00,42.38,42.52,42.36,42.42,2917900.0,29.1167,29.2129,29.103,29.1442,2917900.0
2010-01-13 13:00:00,42.42,42.46,42.38,42.4,1696600.0,29.1442,29.1717,29.1167,29.1304,1696600.0
2010-01-13 14:00:00,42.4,42.54,42.39,42.52,4966500.0,29.1304,29.2266,29.1236,29.2129,4966500.0
2010-01-13 15:00:00,42.53,42.56,42.45,42.47,7468900.0,29.2198,29.2404,29.1648,29.1785,7468900.0
2010-01-14 09:30:00,42.07,42.14,41.91,42.03,3695100.0,28.9037,28.9518,28.7938,28.8762,3695100.0
2010-01-14 10:00:00,42.02,42.16,41.98,41.98,4487900.0,28.8694,28.9656,28.8419,28.8419,4487900.0
2010-01-14 11:00:00,41.98,42.01,41.91,41.93,2232400.0,28.8419,28.8625,28.7938,28.8075,2232400.0
2010-01-14 12:00:00,41.92,42.03,41.92,41.94,1768000.0,28.8007,28.8762,28.8007,28.8144,1768000.0
2010-01-14 13:00:00,41.95,42.1,41.86,42.01,960400.0,28.8213,28.9243,28.7594,28.8625,960400.0
2010-01-14 14:00:00,42.02,42.15,42.01,42.06,2785500.0,28.8694,28.9587,28.8625,28.8969,2785500.0
2010-01-14 15:00:00,42.05,42.14,42.02,42.08,4972800.0,28.89,28.9518,28.8694,28.9106,4972800.0
2010-01-15 09:30:00,41.85,41.9,41.58,41.59,2416800.0,28.7526,28.7869,28.5671,28.5739,2416800.0
2010-01-15 10:00:00,41.59,41.6,41.44,41.5,3425200.0,28.5739,28.5808,28.4709,28.5121,3425200.0
2010-01-15 11:00:00,41.51,41.59,41.44,41.45,1672000.0,28.519,28.5739,28.4709,28.4778,1672000.0
2010-01-15 12:00:00,41.45,41.48,41.35,41.44,1930600.0,28.4778,28.4984,28.4091,28.4709,1930600.0
2010-01-15 13:00:00,41.44,41.52,41.39,41.49,1500600.0,28.4709,28.5259,28.4365,28.5052,1500600.0
2010-01-15 14:00:00,41.5,41.53,41.42,41.45,934000.0,28.5121,28.5327,28.4572,28.4778,934000.0
2010-01-15 15:00:00,41.44,41.59,41.39,41.43,7614000.0,28.4709,28.5739,28.4365,28.464,7614000.0
2010-01-19 09:30:00,42.12,42.5,42.07,42.4,2985900.0,28.9381,29.1992,28.9037,29.1304,2985900.0
2010-01-19 10:00:00,42.41,42.58,42.34,42.53,2839700.0,29.1373,29.2541,29.0892,29.2198,2839700.0
2010-01-19 11:00:00,42.54,42.56,42.49,42.54,2439800.0,29.2266,29.2404,29.1923,29.2266,2439800.0
2010-01-19 12:00:00,42.54,42.66,42.51,42.64,1302000.0,29.2266,29.3091,29.206,29.2953,1302000.0
2010-01-19 13:00:00,42.63,42.69,42.61,42.69,1115900.0,29.2885,29.3297,29.2747,29.3297,1115900.0
2010-01-19 14:00:00,42.67,42.73,42.63,42.65,2032600.0,29.3159,29.3572,29.2885,29.3022,2032600.0
2010-01-19 15:00:00,42.65,42.78,42.64,42.76,4737000.0,29.3022,29.3915,29.2953,29.3778,4737000.0
2010-01-20 09:30:00,41.33,41.36,41.13,41.17,3481600.0,28.3953,28.4159,28.2579,28.2854,3481600.0
2010-01-20 10:00:00,41.17,41.19,40.86,40.88,6094000.0,28.2854,28.2991,28.0724,28.0862,6094000.0
2010-01-20 11:00:00,40.88,41.0,40.75,40.9,4198900.0,28.0862,28.1686,27.9968,28.0999,4198900.0
2010-01-20 12:00:00,40.9,41.02,40.87,40.98,2332900.0,28.0999,28.1823,28.0793,28.1549,2332900.0
2010-01-20 13:00:00,40.98,41.06,40.92,41.03,1762100.0,28.1549,28.2098,28.1136,28.1892,1762100.0
2010-01-20 14:00:00,41.04,41.17,41.01,41.13,3030200.0,28.1961,28.2854,28.1755,28.2579,3030200.0
2010-01-20 15:00:00,41.13,41.29,41.07,41.14,6962800.0,28.2579,28.3678,28.2167,28.2648,6962800.0
2010-01-21 09:30:00,40.49,40.57,40.35,40.44,5087800.0,27.8182,27.8732,27.722,27.7839,5087800.0
2010-01-21 10:00:00,40.44,40.6,39.86,39.89,7886900.0,27.7839,27.8938,27.3854,27.406,7886900.0
2010-01-21 11:00:00,39.88,39.95,39.52,39.65,7097100.0,27.3991,27.4472,27.1518,27.2411,7097100.0
2010-01-21 12:00:00,39.65,39.76,39.58,39.63,2999800.0,27.2411,27.3167,27.193,27.2274,2999800.0
2010-01-21 13:00:00,39.63,39.85,39.56,39.77,2922200.0,27.2274,27.3785,27.1793,27.3235,2922200.0
2010-01-21 14:00:00,39.78,39.91,39.68,39.8,2933500.0,27.3304,27.4197,27.2617,27.3441,2933500.0
2010-01-21 15:00:00,39.81,39.89,39.56,39.59,9299100.0,27.351,27.406,27.1793,27.1999,9299100.0
2010-01-22 09:30:00,39.91,39.99,39.72,39.83,4847200.0,27.4197,27.4747,27.2892,27.3648,4847200.0
2010-01-22 10:00:00,39.83,39.87,39.51,39.84,6204400.0,27.3648,27.3922,27.1449,27.3716,6204400.0
2010-01-22 11:00:00,39.84,40.01,39.73,39.82,4975700.0,27.3716,27.4884,27.2961,27.3579,4975700.0
2010-01-22 12:00:00,39.83,39.92,39.74,39.82,2355600.0,27.3648,27.4266,27.3029,27.3579,2355600.0
2010-01-22 13:00:00,39.82,39.83,39.6,39.62,2628800.0,27.3579,27.3648,27.2067,27.2205,2628800.0
2010-01-22 14:00:00,39.61,39.69,39.41,39.41,3652000.0,27.2136,27.2686,27.0762,27.0762,3652000.0
2010-01-22 15:00:00,39.41,39.51,39.02,39.07,14667800.0,27.0762,27.1449,26.8083,26.8426,14667800.0
2010-01-25 09:30:00,39.83,39.91,39.75,39.77,3347900.0,27.3648,27.4197,27.3098,27.3235,3347900.0
2010-01-25 10:00:00,39.75,39.84,39.54,39.61,6784600.0,27.3098,27.3716,27.1655,27.2136,6784600.0
2010-01-25 11:00:00,39.61,39.68,39.39,39.59,3843200.0,27.2136,27.2617,27.0625,27.1999,3843200.0
2010-01-25 12:00:00,39.59,39.74,39.59,39.7,2174500.0,27.1999,27.3029,27.1999,27.2754,2174500.0
2010-01-25 13:00:00,39.7,39.74,39.63,39.65,1966300.0,27.2754,27.3029,27.2274,27.2411,1966300.0
2010-01-25 14:00:00,39.66,39.8,39.63,39.78,2302200.0,27.248,27.3441,27.2274,27.3304,2302200.0
2010-01-25 15:00:00,39.8,39.8,39.55,39.66,6718900.0,27.3441,27.3441,27.1724,27.248,6718900.0
2010-01-26 09:30:00,38.59,38.59,38.26,38.43,7360300.0,26.5128,26.5128,26.2861,26.4029,7360300.0
2010-01-26 10:00:00,38.42,38.78,38.34,38.62,5376900.0,26.396,26.6434,26.3411,26.5334,5376900.0
2010-01-26 11:00:00,38.62,38.88,38.59,38.8,4085500.0,26.5334,26.7121,26.5128,26.6571,4085500.0
2010-01-26 12:00:00,38.79,39.01,38.79,38.99,5004300.0,26.6502,26.8014,26.6502,26.7876,5004300.0
2010-01-26 13:00:00,38.98,38.99,38.75,38.84,2444800.0,26.7808,26.7876,26.6228,26.6846,2444800.0
2010-01-26 14:00:00,38.84,38.86,38.67,38.78,3926100.0,26.6846,26.6983,26.5678,26.6434,3926100.0
2010-01-26 15:00:00,38.77,38.78,38.4,38.56,9929700.0,26.6365,26.6434,26.3823,26.4922,9929700.0
2010-01-27 09:30:00,38.09,38.34,38.05,38.18,4123000.0,26.1693,26.3411,26.1418,26.2311,4123000.0
2010-01-27 10:00:00,38.17,38.17,37.8,38.09,7073700.0,26.2243,26.2243,25.9701,26.1693,7073700.0
2010-01-27 11:00:00,38.1,38.11,37.95,38.08,4865400.0,26.1762,26.1831,26.0731,26.1624,4865400.0
2010-01-27 12:00:00,38.07,38.1,37.84,37.91,2721200.0,26.1556,26.1762,25.9976,26.0456,2721200.0
2010-01-27 13:00:00,37.91,37.96,37.77,37.89,2386800.0,26.0456,26.08,25.9495,26.0319,2386800.0
2010-01-27 14:00:00,37.89,38.28,37.71,38.27,5470000.0,26.0319,26.2998,25.9082,26.293,5470000.0
2010-01-27 15:00:00,38.27,38.48,38.06,38.33,8484600.0,26.293,26.4373,26.1487,26.3342,8484600.0
2010-01-28 09:30:00,38.88,39.06,38.63,38.73,4261600.0,26.7121,26.8357,26.5403,26.609,4261600.0
2010-01-28 10:00:00,38.72,38.73,38.42,38.49,5935500.0,26.6021,26.609,26.396,26.4441,5935500.0
2010-01-28 11:00:00,38.49,38.5,38.12,38.36,5550900.0,26.4441,26.451,26.1899,26.3548,5550900.0
2010-01-28 12:00:00,38.37,38.39,38.2,38.38,2827500.0,26.3617,26.3754,26.2449,26.3686,2827500.0
2010-01-28 13:00:00,38.39,38.59,38.37,38.48,3881200.0,26.3754,26.5128,26.3617,26.4373,3881200.0
2010-01-28 14:00:00,38.49,38.57,38.32,38.51,2798200.0,26.4441,26.4991,26.3273,26.4579,2798200.0
2010-01-28 15:00:00,38.5,38.8,38.47,38.48,11171100.0,26.451,26.6571,26.4304,26.4373,11171100.0
2010-01-29 09:30:00,39.06,39.1,38.78,39.04,4285100.0,26.8357,26.8632,26.6434,26.822,4285100.0
2010-01-29 10:00:00,39.05,39.11,38.78,38.93,5476700.0,26.8289,26.8701,26.6434,26.7464,5476700.0
2010-01-29 11:00:00,38.92,38.97,38.62,38.64,4764000.0,26.7396,26.7739,26.5334,26.5472,4764000.0
2010-01-29 12:00:00,38.63,38.81,38.55,38.79,1952900.0,26.5403,26.664,26.4853,26.6502,1952900.0
2010-01-29 13:00:00,38.8,38.82,38.53,38.59,1806200.0,26.6571,26.6709,26.4716,26.5128,1806200.0
2010-01-29 14:00:00,38.58,38.66,38.26,38.39,2796500.0,26.506,26.5609,26.2861,26.3754,2796500.0
2010-01-29 15:00:00,38.38,38.62,38.19,38.35,7069100.0,26.3686,26.5334,26.238,26.3479,7069100.0
2010-02-01 09:30:00,38.95,39.24,38.9,39.15,3474500.0,26.7602,26.9594,26.7258,26.8976,3474500.0
2010-02-01 10:00:00,39.15,39.37,39.03,39.06,7015600.0,26.8976,27.0487,26.8151,26.8357,7015600.0
2010-02-01 11:00:00,39.05,39.26,39.02,39.05,3917200.0,26.8289,26.9731,26.8083,26.8289,3917200.0
2010-02-01 12:00:00,39.05,39.23,39.04,39.21,1533500.0,26.8289,26.9525,26.822,26.9388,1533500.0
2010-02-01 13:00:00,39.2,39.29,39.15,39.23,1577800.0,26.9319,26.9938,26.8976,26.9525,1577800.0
2010-02-01 14:00:00,39.24,39.35,39.15,39.31,2363200.0,26.9594,27.035,26.8976,27.0075,2363200.0
2010-02-01 15:00:00,39.3,39.61,39.21,39.6,9625800.0,27.0006,27.2136,26.9388,27.2067,9625800.0
2010-02-02 09:30:00,39.34,39.39,39.18,39.28,2500100.0,27.0281,27.0625,26.9182,26.9869,2500100.0
2010-02-02 10:00:00,39.28,39.67,39.19,39.61,6522200.0,26.9869,27.2548,26.9251,27.2136,6522200.0
2010-02-02 11:00:00,39.6,39.65,39.5,39.62,2203200.0,27.2067,27.2411,27.138,27.2205,2203200.0
2010-02-02 12:00:00,39.62,39.76,39.58,39.74,2752500.0,27.2205,27.3167,27.193,27.3029,2752500.0
2010-02-02 13:00:00,39.75,39.87,39.66,39.84,1788000.0,27.3098,27.3922,27.248,27.3716,1788000.0
2010-02-02 14:00:00,39.83,39.84,39.69,39.78,1702600.0,27.3648,27.3716,27.2686,27.3304,1702600.0
2010-02-02 15:00:00,39.78,39.9,39.71,39.83,5502700.0,27.3304,27.4129,27.2823,27.3648,5502700.0
2010-02-03 09:30:00,39.94,40.16,39.92,40.09,2667400.0,27.4403,27.5915,27.4266,27.5434,2667400.0
2010-02-03 10:00:00,40.09,40.09,39.71,39.83,4495600.0,27.5434,27.5434,27.2823,27.3648,4495600.0
2010-02-03 11:00:00,39.83,39.94,39.64,39.66,2304800.0,27.3648,27.4403,27.2342,27.248,2304800.0
2010-02-03 12:00:00,39.66,39.84,39.65,39.78,2375100.0,27.248,27.3716,27.2411,27.3304,2375100.0
2010-02-03 13:00:00,39.79,39.96,39.77,39.91,2723400.0,27.3373,27.4541,27.3235,27.4197,2723400.0
2010-02-03 14:00:00,39.91,39.95,39.75,39.81,1863900.0,27.4197,27.4472,27.3098,27.351,1863900.0
2010-02-03 15:00:00,39.81,39.95,39.73,39.79,4093600.0,27.351,27.4472,27.2961,27.3373,4093600.0
2010-02-04 09:30:00,39.05,39.06,38.42,38.47,6247600.0,26.8289,26.8357,26.396,26.4304,6247600.0
2010-02-04 10:00:00,38.47,38.85,38.34,38.34,7196600.0,26.4304,26.6915,26.3411,26.3411,7196600.0
2010-02-04 11:00:00,38.34,38.49,38.17,38.32,3844100.0,26.3411,26.4441,26.2243,26.3273,3844100.0
2010-02-04 12:00:00,38.33,38.4,38.13,38.23,2480800.0,26.3342,26.3823,26.1968,26.2655,2480800.0
2010-02-04 13:00:00,38.23,38.3,38.13,38.14,2845800.0,26.2655,26.3136,26.1968,26.2037,2845800.0
2010-02-04 14:00:00,38.14,38.32,38.11,38.29,3059800.0,26.2037,26.3273,26.1831,26.3067,3059800.0
2010-02-04 15:00:00,38.29,38.33,37.89,37.92,12506100.0,26.3067,26.3342,26.0319,26.0525,12506100.0
2010-02-05 09:30:00,37.45,37.65,37.2,37.21,7631100.0,25.7296,25.867,25.5578,25.5647,7631100.0
2010-02-05 10:00:00,37.21,37.63,37.03,37.47,7017400.0,25.5647,25.8533,25.4411,25.7433,7017400.0
2010-02-05 11:00:00,37.46,37.52,37.06,37.1,5844700.0,25.7365,25.7777,25.4617,25.4891,5844700.0
2010-02-05 12:00:00,37.1,37.23,37.06,37.17,2094000.0,25.4891,25.5785,25.4617,25.5372,2094000.0
2010-02-05 13:00:00,37.17,37.17,36.65,36.69,4769800.0,25.5372,25.5372,25.18,25.2075,4769800.0
2010-02-05 14:00:00,36.69,37.12,36.65,37.09,3551900.0,25.2075,25.5029,25.18,25.4823,3551900.0
2010-02-05 15:00:00,37.1,37.71,37.09,37.58,12236500.0,25.4891,25.9082,25.4823,25.8189,12236500.0
2010-02-08 09:30:00,37.5,37.55,37.22,37.38,4246600.0,25.764,25.7983,25.5716,25.6815,4246600.0
2010-02-08 10:00:00,37.39,37.69,37.36,37.69,4821800.0,25.6884,25.8945,25.6678,25.8945,4821800.0
2010-02-08 11:00:00,37.69,37.81,37.37,37.64,2763800.0,25.8945,25.9769,25.6746,25.8601,2763800.0
2010-02-08 12:00:00,37.65,37.74,37.57,37.7,1351400.0,25.867,25.9288,25.8121,25.9014,1351400.0
2010-02-08 13:00:00,37.69,37.71,37.41,37.48,1898300.0,25.8945,25.9082,25.7021,25.7502,1898300.0
2010-02-08 14:00:00,37.48,37.56,37.34,37.36,3078900.0,25.7502,25.8052,25.654,25.6678,3078900.0
2010-02-08 15:00:00,37.37,37.4,37.17,37.19,6198600.0,25.6746,25.6953,25.5372,25.551,6198600.0
2010-02-09 09:30:00,38.12,38.28,38.02,38.04,3654100.0,26.1899,26.2998,26.1212,26.135,3654100.0
2010-02-09 10:00:00,38.04,38.29,37.94,38.1,4018900.0,26.135,26.3067,26.0663,26.1762,4018900.0
2010-02-09 11:00:00,38.1,38.41,37.86,38.32,6582100.0,26.1762,26.3892,26.0113,26.3273,6582100.0
2010-02-09 12:00:00,38.33,38.88,38.32,38.62,11658600.0,26.3342,26.7121,26.3273,26.5334,11658600.0
2010-02-09 13:00:00,38.62,38.74,38.55,38.62,2395500.0,26.5334,26.6159,26.4853,26.5334,2395500.0
2010-02-09 14:00:00,38.62,38.64,38.41,38.47,2718800.0,26.5334,26.5472,26.3892,26.4304,2718800.0
2010-02-09 15:00:00,38.48,38.65,38.28,38.46,9290500.0,26.4373,26.5541,26.2998,26.4235,9290500.0
2010-02-10 09:30:00,38.67,39.03,38.64,38.71,4382700.0,26.5678,26.8151,26.5472,26.5953,4382700.0
2010-02-10 10:00:00,38.71,38.73,38.16,38.41,6216400.0,26.5953,26.609,26.2174,26.3892,6216400.0
2010-02-10 11:00:00,38.41,38.55,38.26,38.46,3821700.0,26.3892,26.4853,26.2861,26.4235,3821700.0
2010-02-10 12:00:00,38.45,38.79,38.4,38.65,2958600.0,26.4166,26.6502,26.3823,26.5541,2958600.0
2010-02-10 13:00:00,38.64,38.85,38.63,38.66,1441600.0,26.5472,26.6915,26.5403,26.5609,1441600.0
2010-02-10 14:00:00,38.67,38.77,38.61,38.68,1680700.0,26.5678,26.6365,26.5266,26.5747,1680700.0
2010-02-10 15:00:00,38.68,38.78,38.48,38.65,4910400.0,26.5747,26.6434,26.4373,26.5541,4910400.0
2010-02-11 09:30:00,39.07,39.1,38.77,39.02,3301700.0,26.8426,26.8632,26.6365,26.8083,3301700.0
2010-02-11 10:00:00,39.01,39.18,38.88,38.92,3418800.0,26.8014,26.9182,26.7121,26.7396,3418800.0
2010-02-11 11:00:00,38.93,39.58,38.92,39.53,4906400.0,26.7464,27.193,26.7396,27.1586,4906400.0
2010-02-11 12:00:00,39.53,39.62,39.48,39.52,4135000.0,27.1586,27.2205,27.1243,27.1518,4135000.0
2010-02-11 13:00:00,39.52,39.66,39.46,39.5,3420400.0,27.1518,27.248,27.1106,27.138,3420400.0
2010-02-11 14:00:00,39.5,39.65,39.48,39.54,1958900.0,27.138,27.2411,27.1243,27.1655,1958900.0
2010-02-11 15:00:00,39.55,39.66,39.43,39.65,6678100.0,27.1724,27.248,27.0899,27.2411,6678100.0
2010-02-12 09:30:00,38.88,38.92,38.43,38.71,4974800.0,26.7121,26.7396,26.4029,26.5953,4974800.0
2010-02-12 10:00:00,38.7,38.7,38.44,38.6,6235700.0,26.5884,26.5884,26.4098,26.5197,6235700.0
2010-02-12 11:00:00,38.6,38.73,38.52,38.7,2122200.0,26.5197,26.609,26.4647,26.5884,2122200.0
2010-02-12 12:00:00,38.69,39.05,38.69,38.86,3041400.0,26.5815,26.8289,26.5815,26.6983,3041400.0
2010-02-12 13:00:00,38.86,38.88,38.62,38.78,1638400.0,26.6983,26.7121,26.5334,26.6434,1638400.0
2010-02-12 14:00:00,38.77,39.02,38.74,38.88,2094300.0,26.6365,26.8083,26.6159,26.7121,2094300.0
2010-02-12 15:00:00,38.87,39.02,38.71,38.97,5730100.0,26.7052,26.8083,26.5953,26.7739,5730100.0
2010-02-16 09:30:00,39.39,39.4,38.99,39.17,2357900.0,27.0625,27.0693,26.7876,26.9113,2357900.0
2010-02-16 10:00:00,39.17,39.44,39.07,39.34,2718900.0,26.9113,27.0968,26.8426,27.0281,2718900.0
2010-02-16 11:00:00,39.34,39.55,39.28,39.46,1492500.0,27.0281,27.1724,26.9869,27.1106,1492500.0
2010-02-16 12:00:00,39.47,39.49,39.4,39.46,1415200.0,27.1174,27.1312,27.0693,27.1106,1415200.0
2010-02-16 13:00:00,39.46,39.51,39.38,39.5,1067300.0,27.1106,27.1449,27.0556,27.138,1067300.0
2010-02-16 14:00:00,39.5,39.56,39.43,39.5,1153700.0,27.138,27.1793,27.0899,27.138,1153700.0
2010-02-16 15:00:00,39.5,39.68,39.46,39.56,5506600.0,27.138,27.2617,27.1106,27.1793,5506600.0
2010-02-17 09:30:00,39.9,39.96,39.71,39.79,2190900.0,27.4129,27.4541,27.2823,27.3373,2190900.0
2010-02-17 10:00:00,39.79,39.95,39.68,39.75,3325600.0,27.3373,27.4472,27.2617,27.3098,3325600.0
2010-02-17 11:00:00,39.75,39.76,39.51,39.65,2343400.0,27.3098,27.3167,27.1449,27.2411,2343400.0
2010-02-17 12:00:00,39.66,39.77,39.64,39.68,748200.0,27.248,27.3235,27.2342,27.2617,748200.0
2010-02-17 13:00:00,39.69,39.75,39.6,39.64,1038400.0,27.2686,27.3098,27.2067,27.2342,1038400.0
2010-02-17 14:00:00,39.64,39.67,39.48,39.65,1781400.0,27.2342,27.2548,27.1243,27.2411,1781400.0
2010-02-17 15:00:00,39.66,39.74,39.62,39.73,3434200.0,27.248,27.3029,27.2205,27.2961,3434200.0
2010-02-18 09:30:00,39.37,39.64,39.34,39.59,2645400.0,27.0487,27.2342,27.0281,27.1999,2645400.0
2010-02-18 10:00:00,39.58,39.67,39.39,39.59,3038000.0,27.193,27.2548,27.0625,27.1999,3038000.0
2010-02-18 11:00:00,39.59,39.63,39.43,39.47,1703800.0,27.1999,27.2274,27.0899,27.1174,1703800.0
2010-02-18 12:00:00,39.48,39.5,39.42,39.48,881300.0,27.1243,27.138,27.0831,27.1243,881300.0
2010-02-18 13:00:00,39.48,39.62,39.46,39.58,1613500.0,27.1243,27.2205,27.1106,27.193,1613500.0
2010-02-18 14:00:00,39.58,39.82,39.55,39.8,1598400.0,27.193,27.3579,27.1724,27.3441,1598400.0
2010-02-18 15:00:00,39.8,39.83,39.6,39.73,5090700.0,27.3441,27.3648,27.2067,27.2961,5090700.0
2010-02-19 09:30:00,38.84,39.08,38.79,38.82,4865600.0,26.6846,26.8495,26.6502,26.6709,4865600.0
2010-02-19 10:00:00,38.81,39.03,38.78,38.97,3351500.0,26.664,26.8151,26.6434,26.7739,3351500.0
2010-02-19 11:00:00,38.97,39.21,38.96,39.18,3523200.0,26.7739,26.9388,26.767,26.9182,3523200.0
2010-02-19 12:00:00,39.18,39.27,39.14,39.21,2024700.0,26.9182,26.98,26.8907,26.9388,2024700.0
2010-02-19 13:00:00,39.2,39.22,39.09,39.14,1297900.0,26.9319,26.9457,26.8564,26.8907,1297900.0
2010-02-19 14:00:00,39.14,39.21,39.09,39.16,1938200.0,26.8907,26.9388,26.8564,26.9044,1938200.0
2010-02-19 15:00:00,39.16,39.23,39.02,39.05,7055300.0,26.9044,26.9525,26.8083,26.8289,7055300.0
2010-02-22 09:30:00,39.41,39.52,39.25,39.39,3458900.0,27.0762,27.1518,26.9663,27.0625,3458900.0
2010-02-22 10:00:00,39.38,39.4,39.2,39.21,3345600.0,27.0556,27.0693,26.9319,26.9388,3345600.0
2010-02-22 11:00:00,39.21,39.26,39.13,39.19,2211400.0,26.9388,26.9731,26.8838,26.9251,2211400.0
2010-02-22 12:00:00,39.18,39.25,39.14,39.23,899400.0,26.9182,26.9663,26.8907,26.9525,899400.0
2010-02-22 13:00:00,39.23,39.29,39.17,39.22,946500.0,26.9525,26.9938,26.9113,26.9457,946500.0
2010-02-22 14:00:00,39.21,39.31,39.2,39.28,1032400.0,26.9388,27.0075,26.9319,26.9869,1032400.0
2010-02-22 15:00:00,39.28,39.42,39.1,39.19,2945400.0,26.9869,27.0831,26.8632,26.9251,2945400.0
2010-02-23 09:30:00,39.26,39.47,39.14,39.35,2659900.0,26.9731,27.1174,26.8907,27.035,2659900.0
2010-02-23 10:00:00,39.34,39.36,38.82,38.99,5274000.0,27.0281,27.0419,26.6709,26.7876,5274000.0
2010-02-23 11:00:00,38.97,39.02,38.84,38.86,1753900.0,26.7739,26.8083,26.6846,26.6983,1753900.0
2010-02-23 12:00:00,38.87,38.87,38.57,38.62,4282100.0,26.7052,26.7052,26.4991,26.5334,4282100.0
2010-02-23 13:00:00,38.63,38.73,38.54,38.62,2328100.0,26.5403,26.609,26.4785,26.5334,2328100.0
2010-02-23 14:00:00,38.62,38.71,38.53,38.68,2595300.0,26.5334,26.5953,26.4716,26.5747,2595300.0
2010-02-23 15:00:00,38.67,38.74,38.56,38.66,5213800.0,26.5678,26.6159,26.4922,26.5609,5213800.0
2010-02-24 09:30:00,39.01,39.26,39.0,39.18,2040300.0,26.8014,26.9731,26.7945,26.9182,2040300.0
2010-02-24 10:00:00,39.18,39.4,38.91,39.32,5505100.0,26.9182,27.0693,26.7327,27.0144,5505100.0
2010-02-24 11:00:00,39.32,39.42,39.2,39.27,2618300.0,27.0144,27.0831,26.9319,26.98,2618300.0
2010-02-24 12:00:00,39.27,39.33,39.21,39.25,881800.0,26.98,27.0212,26.9388,26.9663,881800.0
2010-02-24 13:00:00,39.25,39.41,39.23,39.34,935800.0,26.9663,27.0762,26.9525,27.0281,935800.0
2010-02-24 14:00:00,39.35,39.35,39.12,39.16,1250800.0,27.035,27.035,26.877,26.9044,1250800.0
2010-02-24 15:00:00,39.16,39.35,39.13,39.32,5933300.0,26.9044,27.035,26.8838,27.0144,5933300.0
2010-02-25 09:30:00,38.47,38.54,38.26,38.47,4248300.0,26.4304,26.4785,26.2861,26.4304,4248300.0
2010-02-25 10:00:00,38.47,38.55,38.35,38.48,2706100.0,26.4304,26.4853,26.3479,26.4373,2706100.0
2010-02-25 11:00:00,38.48,38.52,38.3,38.32,2172800.0,26.4373,26.4647,26.3136,26.3273,2172800.0
2010-02-25 12:00:00,38.32,38.47,38.3,38.41,1559200.0,26.3273,26.4304,26.3136,26.3892,1559200.0
2010-02-25 13:00:00,38.41,38.73,38.34,38.72,2040200.0,26.3892,26.609,26.3411,26.6021,2040200.0
2010-02-25 14:00:00,38.73,38.8,38.67,38.75,2708500.0,26.609,26.6571,26.5678,26.6228,2708500.0
2010-02-25 15:00:00,38.76,39.1,38.72,39.02,5582700.0,26.6296,26.8632,26.6021,26.8083,5582700.0
2010-02-26 09:30:00,39.39,39.4,39.15,39.32,2313300.0,27.0625,27.0693,26.8976,27.0144,2313300.0
2010-02-26 10:00:00,39.31,39.52,39.08,39.38,3137300.0,27.0075,27.1518,26.8495,27.0556,3137300.0
2010-02-26 11:00:00,39.39,39.57,39.36,39.46,2232200.0,27.0625,27.1861,27.0419,27.1106,2232200.0
2010-02-26 12:00:00,39.46,39.58,39.4,39.53,2729400.0,27.1106,27.193,27.0693,27.1586,2729400.0
2010-02-26 13:00:00,39.53,39.61,39.49,39.58,1259700.0,27.1586,27.2136,27.1312,27.193,1259700.0
2010-02-26 14:00:00,39.58,39.61,39.53,39.61,910100.0,27.193,27.2136,27.1586,27.2136,910100.0
2010-02-26 15:00:00,39.61,39.72,39.55,39.6,5760700.0,27.2136,27.2892,27.1724,27.2067,5760700.0
2010-03-01 09:30:00,40.37,40.63,40.34,40.46,4698400.0,27.7358,27.9144,27.7151,27.7976,4698400.0
2010-03-01 10:00:00,40.46,40.71,40.38,40.6,6785900.0,27.7976,27.9694,27.7426,27.8938,6785900.0
2010-03-01 11:00:00,40.6,40.72,40.58,40.66,2040400.0,27.8938,27.9762,27.88,27.935,2040400.0
2010-03-01 12:00:00,40.66,40.7,40.6,40.63,1267700.0,27.935,27.9625,27.8938,27.9144,1267700.0
2010-03-01 13:00:00,40.63,40.69,40.58,40.69,1195700.0,27.9144,27.9556,27.88,27.9556,1195700.0
2010-03-01 14:00:00,40.68,40.69,40.52,40.55,2790900.0,27.9487,27.9556,27.8388,27.8594,2790900.0
2010-03-01 15:00:00,40.55,40.67,40.48,40.62,6821300.0,27.8594,27.9419,27.8113,27.9075,6821300.0
2010-03-02 09:30:00,41.06,41.11,40.9,40.99,2099500.0,28.2098,28.2442,28.0999,28.1617,2099500.0
2010-03-02 10:00:00,40.99,41.04,40.8,40.96,3215100.0,28.1617,28.1961,28.0312,28.1411,3215100.0
2010-03-02 11:00:00,40.96,41.09,40.95,41.07,1825900.0,28.1411,28.2304,28.1342,28.2167,1825900.0
2010-03-02 12:00:00,41.06,41.1,40.97,41.03,1054800.0,28.2098,28.2373,28.148,28.1892,1054800.0
2010-03-02 13:00:00,41.03,41.25,41.03,41.23,2140700.0,28.1892,28.3404,28.1892,28.3266,2140700.0
2010-03-02 14:00:00,41.23,41.25,40.98,41.0,1545100.0,28.3266,28.3404,28.1549,28.1686,1545100.0
2010-03-02 15:00:00,40.99,41.08,40.85,40.89,5434700.0,28.1617,28.2236,28.0655,28.093,5434700.0
2010-03-03 09:30:00,40.92,41.15,40.9,41.12,1507600.0,28.1136,28.2717,28.0999,28.251,1507600.0
2010-03-03 10:00:00,41.13,41.23,41.06,41.2,3554100.0,28.2579,28.3266,28.2098,28.306,3554100.0
2010-03-03 11:00:00,41.21,41.28,41.18,41.24,1912800.0,28.3129,28.361,28.2923,28.3335,1912800.0
2010-03-03 12:00:00,41.23,41.24,41.03,41.05,1105900.0,28.3266,28.3335,28.1892,28.2029,1105900.0
2010-03-03 13:00:00,41.04,41.11,41.02,41.08,990600.0,28.1961,28.2442,28.1823,28.2236,990600.0
2010-03-03 14:00:00,41.08,41.1,40.74,40.83,2337300.0,28.2236,28.2373,27.99,28.0518,2337300.0
2010-03-03 15:00:00,40.83,40.95,40.76,40.76,3600900.0,28.0518,28.1342,28.0037,28.0037,3600900.0
2010-03-04 09:30:00,40.35,40.43,40.25,40.4,2439300.0,27.722,27.777,27.6533,27.7564,2439300.0
2010-03-04 10:00:00,40.4,40.44,39.99,40.13,4465300.0,27.7564,27.7839,27.4747,27.5709,4465300.0
2010-03-04 11:00:00,40.12,40.26,40.11,40.18,1801800.0,27.564,27.6602,27.5571,27.6052,1801800.0
2010-03-04 12:00:00,40.18,40.19,40.08,40.14,1864400.0,27.6052,27.6121,27.5365,27.5777,1864400.0
2010-03-04 13:00:00,40.14,40.17,40.02,40.09,1457400.0,27.5777,27.5984,27.4953,27.5434,1457400.0
2010-03-04 14:00:00,40.09,40.16,40.05,40.14,1242000.0,27.5434,27.5915,27.5159,27.5777,1242000.0
2010-03-04 15:00:00,40.13,40.28,40.08,40.18,4677200.0,27.5709,27.6739,27.5365,27.6052,4677200.0
2010-03-05 09:30:00,40.79,40.82,40.62,40.78,2231100.0,28.0243,28.0449,27.9075,28.0174,2231100.0
2010-03-05 10:00:00,40.78,40.97,40.73,40.97,2901700.0,28.0174,28.148,27.9831,28.148,2901700.0
2010-03-05 11:00:00,40.97,41.05,40.93,40.96,2219800.0,28.148,28.2029,28.1205,28.1411,2219800.0
2010-03-05 12:00:00,40.97,41.02,40.94,41.02,734200.0,28.148,28.1823,28.1274,28.1823,734200.0
2010-03-05 13:00:00,41.02,41.03,40.95,41.02,1246200.0,28.1823,28.1892,28.1342,28.1823,1246200.0
2010-03-05 14:00:00,41.02,41.13,40.99,41.12,1530900.0,28.1823,28.2579,28.1617,28.251,1530900.0
2010-03-05 15:00:00,41.12,41.19,41.05,41.16,7521400.0,28.251,28.2991,28.2029,28.2785,7521400.0
2010-03-08 09:30:00,41.24,41.46,41.23,41.26,2300600.0,28.3335,28.4846,28.3266,28.3472,2300600.0
2010-03-08 10:00:00,41.26,41.42,41.24,41.39,2476500.0,28.3472,28.4572,28.3335,28.4365,2476500.0
2010-03-08 11:00:00,41.38,41.42,41.26,41.33,1360100.0,28.4297,28.4572,28.3472,28.3953,1360100.0
2010-03-08 12:00:00,41.33,41.39,41.31,41.38,1090100.0,28.3953,28.4365,28.3816,28.4297,1090100.0
2010-03-08 13:00:00,41.37,41.46,41.37,41.45,1091800.0,28.4228,28.4846,28.4228,28.4778,1091800.0
2010-03-08 14:00:00,41.45,41.47,41.37,41.4,1216200.0,28.4778,28.4915,28.4228,28.4434,1216200.0
2010-03-08 15:00:00,41.39,41.43,41.25,41.31,3467400.0,28.4365,28.464,28.3404,28.3816,3467400.0
2010-03-09 09:30:00,41.16,41.38,41.15,41.33,2112000.0,28.2785,28.4297,28.2717,28.3953,2112000.0
2010-03-09 10:00:00,41.33,41.51,41.27,41.5,2247100.0,28.3953,28.519,28.3541,28.5121,2247100.0
2010-03-09 11:00:00,41.5,41.58,41.38,41.57,1821000.0,28.5121,28.5671,28.4297,28.5602,1821000.0
2010-03-09 12:00:00,41.58,41.67,41.54,41.64,1679800.0,28.5671,28.6289,28.5396,28.6083,1679800.0
2010-03-09 13:00:00,41.63,41.7,41.59,41.61,1360900.0,28.6014,28.6495,28.5739,28.5877,1360900.0
2010-03-09 14:00:00,41.61,41.67,41.43,41.44,1384400.0,28.5877,28.6289,28.464,28.4709,1384400.0
2010-03-09 15:00:00,41.44,41.48,41.19,41.38,4704500.0,28.4709,28.4984,28.2991,28.4297,4704500.0
2010-03-10 09:30:00,41.35,41.53,41.31,41.42,1135800.0,28.4091,28.5327,28.3816,28.4572,1135800.0
2010-03-10 10:00:00,41.43,41.68,41.43,41.65,3025900.0,28.464,28.6358,28.464,28.6152,3025900.0
2010-03-10 11:00:00,41.66,41.74,41.51,41.56,2376600.0,28.622,28.677,28.519,28.5533,2376600.0
2010-03-10 12:00:00,41.55,41.58,41.32,41.48,2732100.0,28.5465,28.5671,28.3884,28.4984,2732100.0
2010-03-10 13:00:00,41.48,41.54,41.42,41.42,959200.0,28.4984,28.5396,28.4572,28.4572,959200.0
2010-03-10 14:00:00,41.42,41.64,41.39,41.55,1112500.0,28.4572,28.6083,28.4365,28.5465,1112500.0
2010-03-10 15:00:00,41.56,41.62,41.38,41.52,4011700.0,28.5533,28.5946,28.4297,28.5259,4011700.0
2010-03-11 09:30:00,41.12,41.2,40.86,40.98,3679000.0,28.251,28.306,28.0724,28.1549,3679000.0
2010-03-11 10:00:00,40.97,41.25,40.97,41.18,2279500.0,28.148,28.3404,28.148,28.2923,2279500.0
2010-03-11 11:00:00,41.18,41.2,41.05,41.12,1564300.0,28.2923,28.306,28.2029,28.251,1564300.0
2010-03-11 12:00:00,41.12,41.15,41.01,41.13,1402300.0,28.251,28.2717,28.1755,28.2579,1402300.0
2010-03-11 13:00:00,41.14,41.2,41.09,41.09,1386200.0,28.2648,28.306,28.2304,28.2304,1386200.0
2010-03-11 14:00:00,41.09,41.17,41.05,41.13,1186100.0,28.2304,28.2854,28.2029,28.2579,1186100.0
2010-03-11 15:00:00,41.13,41.43,41.13,41.36,2825100.0,28.2579,28.464,28.2579,28.4159,2825100.0
2010-03-12 09:30:00,41.44,41.47,41.29,41.35,1690000.0,28.4709,28.4915,28.3678,28.4091,1690000.0
2010-03-12 10:00:00,41.35,41.36,41.08,41.21,2565100.0,28.4091,28.4159,28.2236,28.3129,2565100.0
2010-03-12 11:00:00,41.21,41.29,41.15,41.16,1154400.0,28.3129,28.3678,28.2717,28.2785,1154400.0
2010-03-12 12:00:00,41.16,41.19,41.07,41.13,1003200.0,28.2785,28.2991,28.2167,28.2579,1003200.0
2010-03-12 13:00:00,41.12,41.25,41.12,41.24,1250900.0,28.251,28.3404,28.251,28.3335,1250900.0
2010-03-12 14:00:00,41.24,41.27,41.15,41.18,1334700.0,28.3335,28.3541,28.2717,28.2923,1334700.0
2010-03-12 15:00:00,41.19,41.27,41.09,41.23,3446400.0,28.2991,28.3541,28.2304,28.3266,3446400.0
2010-03-15 09:30:00,40.82,40.91,40.66,40.68,1608400.0,28.0449,28.1068,27.935,27.9487,1608400.0
2010-03-15 10:00:00,40.67,40.75,40.62,40.68,3552400.0,27.9419,27.9968,27.9075,27.9487,3552400.0
2010-03-15 11:00:00,40.69,40.7,40.47,40.56,2557400.0,27.9556,27.9625,27.8045,27.8663,2557400.0
2010-03-15 12:00:00,40.56,40.64,40.5,40.58,1192700.0,27.8663,27.9213,27.8251,27.88,1192700.0
2010-03-15 13:00:00,40.58,40.67,40.56,40.63,797500.0,27.88,27.9419,27.8663,27.9144,797500.0
2010-03-15 14:00:00,40.63,40.67,40.55,40.63,973100.0,27.9144,27.9419,27.8594,27.9144,973100.0
2010-03-15 15:00:00,40.64,40.86,40.63,40.75,3777700.0,27.9213,28.0724,27.9144,27.9968,3777700.0
2010-03-16 09:30:00,40.76,40.77,40.54,40.62,2046600.0,28.0037,28.0106,27.8526,27.9075,2046600.0
2010-03-16 10:00:00,40.62,40.84,40.58,40.81,2770100.0,27.9075,28.0587,27.88,28.0381,2770100.0
2010-03-16 11:00:00,40.82,40.93,40.81,40.83,2193500.0,28.0449,28.1205,28.0381,28.0518,2193500.0
2010-03-16 12:00:00,40.83,40.86,40.74,40.76,1149600.0,28.0518,28.0724,27.99,28.0037,1149600.0
2010-03-16 13:00:00,40.76,40.82,40.68,40.77,1904600.0,28.0037,28.0449,27.9487,28.0106,1904600.0
2010-03-16 14:00:00,40.76,40.95,40.66,40.93,3031300.0,28.0037,28.1342,27.935,28.1205,3031300.0
2010-03-16 15:00:00,40.92,41.07,40.84,40.95,4787300.0,28.1136,28.2167,28.0587,28.1342,4787300.0
2010-03-17 09:30:00,41.54,41.67,41.47,41.67,3416600.0,28.5396,28.6289,28.4915,28.6289,3416600.0
2010-03-17 10:00:00,41.67,41.7,41.53,41.63,5051700.0,28.6289,28.6495,28.5327,28.6014,5051700.0
2010-03-17 11:00:00,41.63,41.72,41.6,41.7,2028700.0,28.6014,28.6633,28.5808,28.6495,2028700.0
2010-03-17 12:00:00,41.7,41.74,41.68,41.74,1360700.0,28.6495,28.677,28.6358,28.677,1360700.0
2010-03-17 13:00:00,41.74,41.85,41.71,41.81,1881300.0,28.677,28.7526,28.6564,28.7251,1881300.0
2010-03-17 14:00:00,41.81,41.86,41.55,41.55,2698400.0,28.7251,28.7594,28.5465,28.5465,2698400.0
2010-03-17 15:00:00,41.55,41.64,41.41,41.63,6181600.0,28.5465,28.6083,28.4503,28.6014,6181600.0
2010-03-18 09:30:00,41.55,41.62,41.48,41.55,1904300.0,28.5465,28.5946,28.4984,28.5465,1904300.0
2010-03-18 10:00:00,41.55,41.61,41.38,41.49,2040200.0,28.5465,28.5877,28.4297,28.5052,2040200.0
2010-03-18 11:00:00,41.49,41.5,41.26,41.31,3444300.0,28.5052,28.5121,28.3472,28.3816,3444300.0
2010-03-18 12:00:00,41.31,41.33,41.22,41.3,2163300.0,28.3816,28.3953,28.3197,28.3747,2163300.0
2010-03-18 13:00:00,41.3,41.4,41.28,41.37,1555400.0,28.3747,28.4434,28.361,28.4228,1555400.0
2010-03-18 14:00:00,41.37,41.43,41.28,41.35,1531800.0,28.4228,28.464,28.361,28.4091,1531800.0
2010-03-18 15:00:00,41.34,41.47,41.29,41.45,4369200.0,28.4022,28.4915,28.3678,28.4778,4369200.0
2010-03-19 09:30:00,41.47,41.5,41.27,41.33,2203100.0,28.4915,28.5121,28.3541,28.3953,2203100.0
2010-03-19 10:00:00,41.34,41.34,41.04,41.09,2496300.0,28.4022,28.4022,28.1961,28.2304,2496300.0
2010-03-19 11:00:00,41.09,41.1,40.88,41.07,2366800.0,28.2304,28.2373,28.0862,28.2167,2366800.0
2010-03-19 12:00:00,41.06,41.11,40.98,41.08,2357600.0,28.2098,28.2442,28.1549,28.2236,2357600.0
2010-03-19 13:00:00,41.07,41.1,41.02,41.08,1466400.0,28.2167,28.2373,28.1823,28.2236,1466400.0
2010-03-19 14:00:00,41.08,41.16,41.06,41.09,1326100.0,28.2236,28.2785,28.2098,28.2304,1326100.0
2010-03-19 15:00:00,41.09,41.12,40.94,41.07,6035600.0,28.2304,28.251,28.1274,28.2167,6035600.0
2010-03-22 09:30:00,40.61,40.9,40.56,40.84,2137000.0,27.9006,28.0999,27.8663,28.0587,2137000.0
2010-03-22 10:00:00,40.84,41.07,40.81,41.01,1991600.0,28.0587,28.2167,28.0381,28.1755,1991600.0
2010-03-22 11:00:00,41.01,41.11,40.94,41.03,1580900.0,28.1755,28.2442,28.1274,28.1892,1580900.0
2010-03-22 12:00:00,41.03,41.1,40.98,41.08,1197100.0,28.1892,28.2373,28.1549,28.2236,1197100.0
2010-03-22 13:00:00,41.09,41.19,41.04,41.04,704600.0,28.2304,28.2991,28.1961,28.1961,704600.0
2010-03-22 14:00:00,41.04,41.19,41.0,41.14,1128700.0,28.1961,28.2991,28.1686,28.2648,1128700.0
2010-03-22 15:00:00,41.13,41.19,41.06,41.1,3635100.0,28.2579,28.2991,28.2098,28.2373,3635100.0
2010-03-23 09:30:00,41.05,41.06,40.88,40.99,1473900.0,28.2029,28.2098,28.0862,28.1617,1473900.0
2010-03-23 10:00:00,40.98,41.09,40.9,40.95,2019400.0,28.1549,28.2304,28.0999,28.1342,2019400.0
2010-03-23 11:00:00,40.94,41.05,40.87,41.03,2315700.0,28.1274,28.2029,28.0793,28.1892,2315700.0
2010-03-23 12:00:00,41.02,41.12,40.91,40.96,1513500.0,28.1823,28.251,28.1068,28.1411,1513500.0
2010-03-23 13:00:00,40.96,41.01,40.93,40.93,483200.0,28.1411,28.1755,28.1205,28.1205,483200.0
2010-03-23 14:00:00,40.93,41.08,40.93,41.08,1011900.0,28.1205,28.2236,28.1205,28.2236,1011900.0
2010-03-23 15:00:00,41.08,41.34,41.05,41.22,3723700.0,28.2236,28.4022,28.2029,28.3197,3723700.0
2010-03-24 09:30:00,40.84,40.93,40.73,40.75,1712400.0,28.0587,28.1205,27.9831,27.9968,1712400.0
2010-03-24 10:00:00,40.75,40.93,40.67,40.84,2870400.0,27.9968,28.1205,27.9419,28.0587,2870400.0
2010-03-24 11:00:00,40.83,40.86,40.61,40.75,2793600.0,28.0518,28.0724,27.9006,27.9968,2793600.0
2010-03-24 12:00:00,40.75,40.79,40.68,40.74,2436300.0,27.9968,28.0243,27.9487,27.99,2436300.0
2010-03-24 13:00:00,40.74,40.74,40.53,40.6,2083900.0,27.99,27.99,27.8457,27.8938,2083900.0
2010-03-24 14:00:00,40.6,40.72,40.58,40.6,1848900.0,27.8938,27.9762,27.88,27.8938,1848900.0
2010-03-24 15:00:00,40.59,40.77,40.56,40.75,5869100.0,27.8869,28.0106,27.8663,27.9968,5869100.0
2010-03-25 09:30:00,40.59,40.64,40.44,40.49,2760900.0,27.8869,27.9213,27.7839,27.8182,2760900.0
2010-03-25 10:00:00,40.49,40.55,40.37,40.44,2547900.0,27.8182,27.8594,27.7358,27.7839,2547900.0
2010-03-25 11:00:00,40.44,40.61,40.44,40.54,3784300.0,27.7839,27.9006,27.7839,27.8526,3784300.0
2010-03-25 12:00:00,40.54,40.62,40.47,40.59,2608000.0,27.8526,27.9075,27.8045,27.8869,2608000.0
2010-03-25 13:00:00,40.59,40.69,40.41,40.49,3286300.0,27.8869,27.9556,27.7632,27.8182,3286300.0
2010-03-25 14:00:00,40.49,40.54,40.24,40.31,2689600.0,27.8182,27.8526,27.6464,27.6945,2689600.0
2010-03-25 15:00:00,40.31,40.46,39.91,40.04,11012000.0,27.6945,27.7976,27.4197,27.509,11012000.0
2010-03-26 09:30:00,40.81,40.86,40.63,40.81,3139300.0,28.0381,28.0724,27.9144,28.0381,3139300.0
2010-03-26 10:00:00,40.82,41.13,40.82,40.86,5776200.0,28.0449,28.2579,28.0449,28.0724,5776200.0
2010-03-26 11:00:00,40.85,40.95,40.8,40.82,2905400.0,28.0655,28.1342,28.0312,28.0449,2905400.0
2010-03-26 12:00:00,40.81,40.87,40.56,40.6,1948300.0,28.0381,28.0793,27.8663,27.8938,1948300.0
2010-03-26 13:00:00,40.59,40.67,40.44,40.61,2100500.0,27.8869,27.9419,27.7839,27.9006,2100500.0
2010-03-26 14:00:00,40.6,40.83,40.55,40.76,2424100.0,27.8938,28.0518,27.8594,28.0037,2424100.0
2010-03-26 15:00:00,40.76,40.85,40.68,40.82,4969800.0,28.0037,28.0655,27.9487,28.0449,4969800.0
2010-03-29 09:30:00,41.15,41.4,41.14,41.32,3606500.0,28.2717,28.4434,28.2648,28.3884,3606500.0
2010-03-29 10:00:00,41.32,41.51,41.28,41.5,7772100.0,28.3884,28.519,28.361,28.5121,7772100.0
2010-03-29 11:00:00,41.5,41.65,41.5,41.59,3618600.0,28.5121,28.6152,28.5121,28.5739,3618600.0
2010-03-29 12:00:00,41.59,41.61,41.52,41.53,2770200.0,28.5739,28.5877,28.5259,28.5327,2770200.0
2010-03-29 13:00:00,41.53,41.58,41.52,41.57,1594300.0,28.5327,28.5671,28.5259,28.5602,1594300.0
2010-03-29 14:00:00,41.56,41.6,41.54,41.6,2672200.0,28.5533,28.5808,28.5396,28.5808,2672200.0
2010-03-29 15:00:00,41.6,41.65,41.54,41.63,6525600.0,28.5808,28.6152,28.5396,28.6014,6525600.0
2010-03-30 09:30:00,42.02,42.35,42.02,42.3,4793800.0,28.8694,29.0961,28.8694,29.0617,4793800.0
2010-03-30 10:00:00,42.31,42.34,42.16,42.28,6276800.0,29.0686,29.0892,28.9656,29.048,6276800.0
2010-03-30 11:00:00,42.29,42.29,42.0,42.17,4441900.0,29.0549,29.0549,28.8556,28.9724,4441900.0
2010-03-30 12:00:00,42.18,42.23,42.12,42.21,2141700.0,28.9793,29.0137,28.9381,28.9999,2141700.0
2010-03-30 13:00:00,42.22,42.22,42.09,42.18,1252600.0,29.0068,29.0068,28.9175,28.9793,1252600.0
2010-03-30 14:00:00,42.19,42.35,42.15,42.32,2770700.0,28.9862,29.0961,28.9587,29.0755,2770700.0
2010-03-30 15:00:00,42.33,42.4,42.19,42.27,11742400.0,29.0824,29.1304,28.9862,29.0411,11742400.0
2010-03-31 09:30:00,41.96,42.15,41.93,42.07,5453500.0,28.8282,28.9587,28.8075,28.9037,5453500.0
2010-03-31 10:00:00,42.07,42.17,42.0,42.16,4530000.0,28.9037,28.9724,28.8556,28.9656,4530000.0
2010-03-31 11:00:00,42.16,42.32,42.11,42.3,3640200.0,28.9656,29.0755,28.9312,29.0617,3640200.0
2010-03-31 12:00:00,42.31,42.37,42.25,42.31,3199300.0,29.0686,29.1098,29.0274,29.0686,3199300.0
2010-03-31 13:00:00,42.31,42.33,42.25,42.32,1780200.0,29.0686,29.0824,29.0274,29.0755,1780200.0
2010-03-31 14:00:00,42.32,42.36,42.15,42.2,2187500.0,29.0755,29.103,28.9587,28.993,2187500.0
2010-03-31 15:00:00,42.19,42.2,42.01,42.11,6539200.0,28.9862,28.993,28.8625,28.9312,6539200.0
2010-04-01 09:30:00,42.91,43.25,42.9,43.13,4597400.0,29.4808,29.7144,29.474,29.632,4597400.0
2010-04-01 10:00:00,43.14,43.22,43.05,43.14,5952200.0,29.6389,29.6938,29.577,29.6389,5952200.0
2010-04-01 11:00:00,43.14,43.31,43.11,43.27,3321200.0,29.6389,29.7557,29.6182,29.7282,3321200.0
2010-04-01 12:00:00,43.27,43.31,43.23,43.25,2397400.0,29.7282,29.7557,29.7007,29.7144,2397400.0
2010-04-01 13:00:00,43.24,43.27,43.1,43.1,2021200.0,29.7076,29.7282,29.6114,29.6114,2021200.0
2010-04-01 14:00:00,43.11,43.26,42.94,43.08,2747500.0,29.6182,29.7213,29.5015,29.5976,2747500.0
2010-04-01 15:00:00,43.07,43.29,43.05,43.26,8189500.0,29.5908,29.7419,29.577,29.7213,8189500.0
2010-04-05 09:30:00,43.49,43.73,43.4,43.67,3016400.0,29.8793,30.0442,29.8175,30.003,3016400.0
2010-04-05 10:00:00,43.67,43.85,43.63,43.81,2768400.0,30.003,30.1267,29.9755,30.0992,2768400.0
2010-04-05 11:00:00,43.81,43.85,43.75,43.82,1797600.0,30.0992,30.1267,30.058,30.106,1797600.0
2010-04-05 12:00:00,43.82,43.84,43.77,43.8,854000.0,30.106,30.1198,30.0717,30.0923,854000.0
2010-04-05 13:00:00,43.81,43.85,43.75,43.78,1407100.0,30.0992,30.1267,30.058,30.0786,1407100.0
2010-04-05 14:00:00,43.79,43.85,43.75,43.75,1703000.0,30.0854,30.1267,30.058,30.058,1703000.0
2010-04-05 15:00:00,43.76,43.81,43.71,43.77,4363300.0,30.0648,30.0992,30.0305,30.0717,4363300.0
2010-04-06 09:30:00,43.5,43.71,43.5,43.68,1520700.0,29.8862,30.0305,29.8862,30.0099,1520700.0
2010-04-06 10:00:00,43.68,43.78,43.61,43.73,2238100.0,30.0099,30.0786,29.9618,30.0442,2238100.0
2010-04-06 11:00:00,43.72,43.84,43.7,43.76,1849000.0,30.0373,30.1198,30.0236,30.0648,1849000.0
2010-04-06 12:00:00,43.77,43.8,43.7,43.75,1116500.0,30.0717,30.0923,30.0236,30.058,1116500.0
2010-04-06 13:00:00,43.76,43.82,43.73,43.74,1051000.0,30.0648,30.106,30.0442,30.0511,1051000.0
2010-04-06 14:00:00,43.74,43.94,43.73,43.89,3420600.0,30.0511,30.1885,30.0442,30.1541,3420600.0
2010-04-06 15:00:00,43.89,43.92,43.66,43.84,4866800.0,30.1541,30.1747,29.9961,30.1198,4866800.0
2010-04-07 09:30:00,43.78,43.84,43.68,43.74,3021300.0,30.0786,30.1198,30.0099,30.0511,3021300.0
2010-04-07 10:00:00,43.74,43.76,43.48,43.53,4408200.0,30.0511,30.0648,29.8725,29.9068,4408200.0
2010-04-07 11:00:00,43.54,43.67,43.5,43.67,2673000.0,29.9137,30.003,29.8862,30.003,2673000.0
2010-04-07 12:00:00,43.67,43.69,43.59,43.63,859800.0,30.003,30.0167,29.948,29.9755,859800.0
2010-04-07 13:00:00,43.62,43.76,43.62,43.72,1669200.0,29.9686,30.0648,29.9686,30.0373,1669200.0
2010-04-07 14:00:00,43.71,43.72,43.47,43.5,2381200.0,30.0305,30.0373,29.8656,29.8862,2381200.0
2010-04-07 15:00:00,43.49,43.62,43.23,43.58,8466700.0,29.8793,29.9686,29.7007,29.9412,8466700.0
2010-04-08 09:30:00,43.42,43.44,43.15,43.18,2993600.0,29.8312,29.845,29.6457,29.6663,2993600.0
2010-04-08 10:00:00,43.18,43.42,43.16,43.41,3151200.0,29.6663,29.8312,29.6526,29.8244,3151200.0
2010-04-08 11:00:00,43.41,43.59,43.4,43.58,1766000.0,29.8244,29.948,29.8175,29.9412,1766000.0
2010-04-08 12:00:00,43.59,43.77,43.57,43.76,2527400.0,29.948,30.0717,29.9343,30.0648,2527400.0
2010-04-08 13:00:00,43.77,43.93,43.76,43.84,2460600.0,30.0717,30.1816,30.0648,30.1198,2460600.0
2010-04-08 14:00:00,43.84,43.94,43.82,43.91,1233600.0,30.1198,30.1885,30.106,30.1679,1233600.0
2010-04-08 15:00:00,43.91,43.92,43.77,43.82,4002900.0,30.1679,30.1747,30.0717,30.106,4002900.0
2010-04-09 09:30:00,44.17,44.37,44.14,44.36,2264700.0,30.3465,30.4839,30.3259,30.477,2264700.0
2010-04-09 10:00:00,44.35,44.48,44.3,44.36,4430400.0,30.4702,30.5595,30.4358,30.477,4430400.0
2010-04-09 11:00:00,44.36,44.52,44.34,44.5,2000800.0,30.477,30.587,30.4633,30.5732,2000800.0
2010-04-09 12:00:00,44.5,44.54,44.42,44.45,1529900.0,30.5732,30.6007,30.5183,30.5389,1529900.0
2010-04-09 13:00:00,44.45,44.46,44.36,44.37,1490800.0,30.5389,30.5457,30.477,30.4839,1490800.0
2010-04-09 14:00:00,44.38,44.5,44.35,44.48,1249100.0,30.4908,30.5732,30.4702,30.5595,1249100.0
2010-04-09 15:00:00,44.48,44.6,44.44,44.6,5228200.0,30.5595,30.6419,30.532,30.6419,5228200.0
2010-04-12 09:30:00,44.02,44.2,43.96,43.96,3160000.0,30.2435,30.3671,30.2022,30.2022,3160000.0
2010-04-12 10:00:00,43.97,44.1,43.93,44.09,1363200.0,30.2091,30.2984,30.1816,30.2915,1363200.0
2010-04-12 11:00:00,44.09,44.14,44.0,44.05,872200.0,30.2915,30.3259,30.2297,30.2641,872200.0
2010-04-12 12:00:00,44.05,44.09,44.01,44.09,490600.0,30.2641,30.2915,30.2366,30.2915,490600.0
2010-04-12 13:00:00,44.08,44.21,44.08,44.11,1468400.0,30.2847,30.374,30.2847,30.3053,1468400.0
2010-04-12 14:00:00,44.11,44.17,44.09,44.16,741200.0,30.3053,30.3465,30.2915,30.3396,741200.0
2010-04-12 15:00:00,44.16,44.17,43.99,44.0,4189600.0,30.3396,30.3465,30.2228,30.2297,4189600.0
2010-04-13 09:30:00,43.75,43.84,43.63,43.76,1521400.0,30.058,30.1198,29.9755,30.0648,1521400.0
2010-04-13 10:00:00,43.76,43.78,43.36,43.44,5716300.0,30.0648,30.0786,29.79,29.845,5716300.0
2010-04-13 11:00:00,43.44,43.56,43.38,43.52,2019900.0,29.845,29.9274,29.8037,29.8999,2019900.0
2010-04-13 12:00:00,43.52,43.63,43.48,43.62,805300.0,29.8999,29.9755,29.8725,29.9686,805300.0
2010-04-13 13:00:00,43.61,43.72,43.6,43.69,1313300.0,29.9618,30.0373,29.9549,30.0167,1313300.0
2010-04-13 14:00:00,43.69,43.72,43.63,43.65,1184100.0,30.0167,30.0373,29.9755,29.9892,1184100.0
2010-04-13 15:00:00,43.66,43.83,43.63,43.81,3062100.0,29.9961,30.1129,29.9755,30.0992,3062100.0
2010-04-14 09:30:00,43.95,44.04,43.93,43.95,1515000.0,30.1954,30.2572,30.1816,30.1954,1515000.0
2010-04-14 10:00:00,43.95,44.11,43.85,44.1,2903400.0,30.1954,30.3053,30.1267,30.2984,2903400.0
2010-04-14 11:00:00,44.1,44.15,44.08,44.13,1820400.0,30.2984,30.3328,30.2847,30.319,1820400.0
2010-04-14 12:00:00,44.13,44.15,44.08,44.14,1238900.0,30.319,30.3328,30.2847,30.3259,1238900.0
2010-04-14 13:00:00,44.15,44.2,44.07,44.08,1066200.0,30.3328,30.3671,30.2778,30.2847,1066200.0
2010-04-14 14:00:00,44.08,44.2,44.08,44.2,1024500.0,30.2847,30.3671,30.2847,30.3671,1024500.0
2010-04-14 15:00:00,44.19,44.35,44.15,44.27,5357200.0,30.3602,30.4702,30.3328,30.4152,5357200.0
2010-04-15 09:30:00,43.91,43.93,43.83,43.86,1290800.0,30.1679,30.1816,30.1129,30.1335,1290800.0
2010-04-15 10:00:00,43.87,44.11,43.82,44.09,3479600.0,30.1404,30.3053,30.106,30.2915,3479600.0
2010-04-15 11:00:00,44.09,44.1,43.85,43.87,2579900.0,30.2915,30.2984,30.1267,30.1404,2579900.0
2010-04-15 12:00:00,43.89,44.0,43.79,43.97,2284000.0,30.1541,30.2297,30.0854,30.2091,2284000.0
2010-04-15 13:00:00,43.97,44.09,43.8,44.02,1038200.0,30.2091,30.2915,30.0923,30.2435,1038200.0
2010-04-15 14:00:00,44.02,44.07,43.97,44.04,1023000.0,30.2435,30.2778,30.2091,30.2572,1023000.0
2010-04-15 15:00:00,44.05,44.06,43.8,43.95,5854500.0,30.2641,30.2709,30.0923,30.1954,5854500.0
2010-04-16 09:30:00,42.96,43.04,42.5,42.53,7412600.0,29.5152,29.5702,29.1992,29.2198,7412600.0
2010-04-16 10:00:00,42.53,42.96,42.41,42.51,8621500.0,29.2198,29.5152,29.1373,29.206,8621500.0
2010-04-16 11:00:00,42.52,42.65,42.09,42.16,7818400.0,29.2129,29.3022,28.9175,28.9656,7818400.0
2010-04-16 12:00:00,42.15,42.26,42.0,42.24,5231700.0,28.9587,29.0343,28.8556,29.0205,5231700.0
2010-04-16 13:00:00,42.23,42.28,42.12,42.21,1669600.0,29.0137,29.048,28.9381,28.9999,1669600.0
2010-04-16 14:00:00,42.2,42.44,42.2,42.2,2745800.0,28.993,29.1579,28.993,28.993,2745800.0
2010-04-16 15:00:00,42.21,42.41,42.18,42.3,9825400.0,28.9999,29.1373,28.9793,29.0617,9825400.0
2010-04-19 09:30:00,41.77,42.0,41.65,41.9,5433200.0,28.6976,28.8556,28.6152,28.7869,5433200.0
2010-04-19 10:00:00,41.9,42.09,41.81,41.84,4703400.0,28.7869,28.9175,28.7251,28.7457,4703400.0
2010-04-19 11:00:00,41.84,41.87,41.46,41.5,5050000.0,28.7457,28.7663,28.4846,28.5121,5050000.0
2010-04-19 12:00:00,41.51,41.6,41.41,41.56,2959300.0,28.519,28.5808,28.4503,28.5533,2959300.0
2010-04-19 13:00:00,41.56,41.63,41.5,41.53,1692700.0,28.5533,28.6014,28.5121,28.5327,1692700.0
2010-04-19 14:00:00,41.53,41.88,41.5,41.85,2436200.0,28.5327,28.7732,28.5121,28.7526,2436200.0
2010-04-19 15:00:00,41.85,42.03,41.8,41.89,5487000.0,28.7526,28.8762,28.7182,28.7801,5487000.0
2010-04-20 09:30:00,42.61,42.68,42.4,42.41,5511600.0,29.2747,29.3228,29.1304,29.1373,5511600.0
2010-04-20 10:00:00,42.4,42.43,42.24,42.36,4196400.0,29.1304,29.1511,29.0205,29.103,4196400.0
2010-04-20 11:00:00,42.36,42.49,42.34,42.48,3075000.0,29.103,29.1923,29.0892,29.1854,3075000.0
2010-04-20 12:00:00,42.48,42.64,42.48,42.56,1783000.0,29.1854,29.2953,29.1854,29.2404,1783000.0
2010-04-20 13:00:00,42.57,42.6,42.49,42.53,2388500.0,29.2472,29.2679,29.1923,29.2198,2388500.0
2010-04-20 14:00:00,42.52,42.61,42.44,42.6,1679000.0,29.2129,29.2747,29.1579,29.2679,1679000.0
2010-04-20 15:00:00,42.6,42.63,42.48,42.57,7379500.0,29.2679,29.2885,29.1854,29.2472,7379500.0
2010-04-21 09:30:00,42.21,42.24,42.03,42.13,3100800.0,28.9999,29.0205,28.8762,28.9449,3100800.0
2010-04-21 10:00:00,42.13,42.14,41.89,41.97,3036000.0,28.9449,28.9518,28.7801,28.835,3036000.0
2010-04-21 11:00:00,41.96,42.01,41.74,41.81,4930400.0,28.8282,28.8625,28.677,28.7251,4930400.0
2010-04-21 12:00:00,41.81,42.0,41.8,41.9,1617000.0,28.7251,28.8556,28.7182,28.7869,1617000.0
2010-04-21 13:00:00,41.9,41.94,41.81,41.91,1040300.0,28.7869,28.8144,28.7251,28.7938,1040300.0
2010-04-21 14:00:00,41.91,41.94,41.59,41.77,2876400.0,28.7938,28.8144,28.5739,28.6976,2876400.0
2010-04-21 15:00:00,41.76,42.01,41.72,41.97,5710700.0,28.6907,28.8625,28.6633,28.835,5710700.0
2010-04-22 09:30:00,41.72,41.74,41.38,41.52,2216300.0,28.6633,28.677,28.4297,28.5259,2216300.0
2010-04-22 10:00:00,41.51,41.69,41.45,41.59,3121900.0,28.519,28.6427,28.4778,28.5739,3121900.0
2010-04-22 11:00:00,41.58,41.62,41.43,41.51,1752300.0,28.5671,28.5946,28.464,28.519,1752300.0
2010-04-22 12:00:00,41.51,41.67,41.45,41.67,1165100.0,28.519,28.6289,28.4778,28.6289,1165100.0
2010-04-22 13:00:00,41.66,41.94,41.64,41.92,1601000.0,28.622,28.8144,28.6083,28.8007,1601000.0
2010-04-22 14:00:00,41.92,42.04,41.83,41.98,2373500.0,28.8007,28.8831,28.7388,28.8419,2373500.0
2010-04-22 15:00:00,41.98,42.19,41.96,42.17,4657600.0,28.8419,28.9862,28.8282,28.9724,4657600.0
2010-04-23 09:30:00,41.74,41.76,41.56,41.74,2237600.0,28.677,28.6907,28.5533,28.677,2237600.0
2010-04-23 10:00:00,41.75,41.96,41.72,41.77,4305100.0,28.6839,28.8282,28.6633,28.6976,4305100.0
2010-04-23 11:00:00,41.77,41.86,41.64,41.74,1556700.0,28.6976,28.7594,28.6083,28.677,1556700.0
2010-04-23 12:00:00,41.74,41.87,41.73,41.87,1004600.0,28.677,28.7663,28.6701,28.7663,1004600.0
2010-04-23 13:00:00,41.86,41.91,41.78,41.88,1179200.0,28.7594,28.7938,28.7045,28.7732,1179200.0
2010-04-23 14:00:00,41.87,41.99,41.85,41.96,1530200.0,28.7663,28.8488,28.7526,28.8282,1530200.0
2010-04-23 15:00:00,41.96,42.08,41.92,42.04,3457700.0,28.8282,28.9106,28.8007,28.8831,3457700.0
2010-04-26 09:30:00,42.25,42.35,42.1,42.12,2868900.0,29.0274,29.0961,28.9243,28.9381,2868900.0
2010-04-26 10:00:00,42.12,42.24,42.1,42.2,2610100.0,28.9381,29.0205,28.9243,28.993,2610100.0
2010-04-26 11:00:00,42.19,42.31,42.18,42.21,1540500.0,28.9862,29.0686,28.9793,28.9999,1540500.0
2010-04-26 12:00:00,42.21,42.27,42.17,42.26,1131100.0,28.9999,29.0411,28.9724,29.0343,1131100.0
2010-04-26 13:00:00,42.26,42.29,42.21,42.25,1326000.0,29.0343,29.0549,28.9999,29.0274,1326000.0
2010-04-26 14:00:00,42.25,42.31,42.19,42.19,860400.0,29.0274,29.0686,28.9862,28.9862,860400.0
2010-04-26 15:00:00,42.19,42.25,42.03,42.09,3090900.0,28.9862,29.0274,28.8762,28.9175,3090900.0
2010-04-27 09:30:00,41.37,41.45,41.14,41.23,6298700.0,28.4228,28.4778,28.2648,28.3266,6298700.0
2010-04-27 10:00:00,41.17,41.48,41.16,41.39,6584100.0,28.2854,28.4984,28.2785,28.4365,6584100.0
2010-04-27 11:00:00,41.39,41.42,40.53,40.61,10030500.0,28.4365,28.4572,27.8457,27.9006,10030500.0
2010-04-27 12:00:00,40.61,40.82,40.43,40.82,4467900.0,27.9006,28.0449,27.777,28.0449,4467900.0
2010-04-27 13:00:00,40.82,40.94,40.78,40.88,3736300.0,28.0449,28.1274,28.0174,28.0862,3736300.0
2010-04-27 14:00:00,40.89,40.89,40.69,40.72,2566200.0,28.093,28.093,27.9556,27.9762,2566200.0
2010-04-27 15:00:00,40.73,40.88,40.37,40.48,12542400.0,27.9831,28.0862,27.7358,27.8113,12542400.0
2010-04-28 09:30:00,41.02,41.07,40.77,40.84,4725600.0,28.1823,28.2167,28.0106,28.0587,4725600.0
2010-04-28 10:00:00,40.85,40.85,40.64,40.76,8085900.0,28.0655,28.0655,27.9213,28.0037,8085900.0
2010-04-28 11:00:00,40.77,40.92,40.42,40.64,5867300.0,28.0106,28.1136,27.7701,27.9213,5867300.0
2010-04-28 12:00:00,40.64,40.81,40.5,40.76,1631200.0,27.9213,28.0381,27.8251,28.0037,1631200.0
2010-04-28 13:00:00,40.76,40.81,40.7,40.74,1196400.0,28.0037,28.0381,27.9625,27.99,1196400.0
2010-04-28 14:00:00,40.74,41.03,40.74,40.98,5627500.0,27.99,28.1892,27.99,28.1549,5627500.0
2010-04-28 15:00:00,40.99,41.04,40.76,40.88,7140900.0,28.1617,28.1961,28.0037,28.0862,7140900.0
2010-04-29 09:30:00,40.75,40.91,40.65,40.66,2795100.0,27.9968,28.1068,27.9281,27.935,2795100.0
2010-04-29 10:00:00,40.66,41.04,40.63,41.01,5886200.0,27.935,28.1961,27.9144,28.1755,5886200.0
2010-04-29 11:00:00,41.01,41.1,40.92,41.06,2817200.0,28.1755,28.2373,28.1136,28.2098,2817200.0
2010-04-29 12:00:00,41.06,41.13,40.99,41.04,1534800.0,28.2098,28.2579,28.1617,28.1961,1534800.0
2010-04-29 13:00:00,41.04,41.14,41.03,41.14,1385400.0,28.1961,28.2648,28.1892,28.2648,1385400.0
2010-04-29 14:00:00,41.14,41.19,41.02,41.06,2814800.0,28.2648,28.2991,28.1823,28.2098,2814800.0
2010-04-29 15:00:00,41.05,41.13,40.97,40.99,5103600.0,28.2029,28.2579,28.148,28.1617,5103600.0
2010-04-30 09:30:00,41.46,41.49,41.31,41.31,2649600.0,28.4846,28.5052,28.3816,28.3816,2649600.0
2010-04-30 10:00:00,41.31,41.39,41.06,41.33,5751600.0,28.3816,28.4365,28.2098,28.3953,5751600.0
2010-04-30 11:00:00,41.33,41.38,41.2,41.24,2806100.0,28.3953,28.4297,28.306,28.3335,2806100.0
2010-04-30 12:00:00,41.25,41.25,40.86,40.92,2035400.0,28.3404,28.3404,28.0724,28.1136,2035400.0
2010-04-30 13:00:00,40.93,41.16,40.88,41.06,1984400.0,28.1205,28.2785,28.0862,28.2098,1984400.0
2010-04-30 14:00:00,41.07,41.14,40.87,40.97,2908600.0,28.2167,28.2648,28.0793,28.148,2908600.0
2010-04-30 15:00:00,40.96,41.45,40.75,40.82,8505600.0,28.1411,28.4778,27.9968,28.0449,8505600.0
2010-05-03 09:30:00,40.88,41.12,40.88,41.03,1649400.0,28.0862,28.251,28.0862,28.1892,1649400.0
2010-05-03 10:00:00,41.03,41.11,40.71,40.78,3128200.0,28.1892,28.2442,27.9694,28.0174,3128200.0
2010-05-03 11:00:00,40.77,40.96,40.76,40.92,1847300.0,28.0106,28.1411,28.0037,28.1136,1847300.0
2010-05-03 12:00:00,40.93,41.15,40.88,41.14,2105600.0,28.1205,28.2717,28.0862,28.2648,2105600.0
2010-05-03 13:00:00,41.14,41.25,41.06,41.17,2282000.0,28.2648,28.3404,28.2098,28.2854,2282000.0
2010-05-03 14:00:00,41.17,41.28,41.09,41.27,2620300.0,28.2854,28.361,28.2304,28.3541,2620300.0
2010-05-03 15:00:00,41.28,41.28,41.1,41.2,5163300.0,28.361,28.361,28.2373,28.306,5163300.0
2010-05-04 09:30:00,40.23,40.27,39.68,39.96,6922800.0,27.6396,27.6671,27.2617,27.4541,6922800.0
2010-05-04 10:00:00,39.97,40.0,39.52,39.52,6729800.0,27.4609,27.4816,27.1518,27.1518,6729800.0
2010-05-04 11:00:00,39.52,39.67,39.38,39.62,5893200.0,27.1518,27.2548,27.0556,27.2205,5893200.0
2010-05-04 12:00:00,39.62,39.64,39.39,39.61,3260400.0,27.2205,27.2342,27.0625,27.2136,3260400.0
2010-05-04 13:00:00,39.61,39.68,39.51,39.61,2546400.0,27.2136,27.2617,27.1449,27.2136,2546400.0
2010-05-04 14:00:00,39.61,39.64,39.45,39.53,3559600.0,27.2136,27.2342,27.1037,27.1586,3559600.0
2010-05-04 15:00:00,39.53,39.76,39.44,39.69,15709300.0,27.1586,27.3167,27.0968,27.2686,15709300.0
2010-05-05 09:30:00,39.12,39.3,38.85,39.28,4896800.0,26.877,27.0006,26.6915,26.9869,4896800.0
2010-05-05 10:00:00,39.27,39.67,39.22,39.57,6767000.0,26.98,27.2548,26.9457,27.1861,6767000.0
2010-05-05 11:00:00,39.57,39.83,39.38,39.79,4227800.0,27.1861,27.3648,27.0556,27.3373,4227800.0
2010-05-05 12:00:00,39.8,39.86,39.45,39.56,4342900.0,27.3441,27.3854,27.1037,27.1793,4342900.0
2010-05-05 13:00:00,39.57,39.61,39.32,39.32,4792600.0,27.1861,27.2136,27.0144,27.0144,4792600.0
2010-05-05 14:00:00,39.33,39.4,38.89,39.05,7611700.0,27.0212,27.0693,26.7189,26.8289,7611700.0
2010-05-05 15:00:00,39.04,39.17,38.94,39.06,10097300.0,26.822,26.9113,26.7533,26.8357,10097300.0
2010-05-06 09:30:00,39.01,39.28,38.98,39.13,3585500.0,26.8014,26.9869,26.7808,26.8838,3585500.0
2010-05-06 10:00:00,39.13,39.29,38.66,38.77,6325400.0,26.8838,26.9938,26.5609,26.6365,6325400.0
2010-05-06 11:00:00,38.77,38.78,38.45,38.63,5874300.0,26.6365,26.6434,26.4166,26.5403,5874300.0
2010-05-06 12:00:00,38.63,38.86,38.52,38.66,3613400.0,26.5403,26.6983,26.4647,26.5609,3613400.0
2010-05-06 13:00:00,38.66,38.71,38.19,38.23,4230400.0,26.5609,26.5953,26.238,26.2655,4230400.0
2010-05-06 14:00:00,38.24,38.28,36.24,37.68,28275000.0,26.2724,26.2998,24.8983,25.8876,28275000.0
2010-05-06 15:00:00,37.67,38.28,37.1,37.68,16722200.0,25.8808,26.2998,25.4891,25.8876,16722200.0
2010-05-07 09:30:00,38.31,38.88,37.85,38.31,6943700.0,26.3205,26.7121,26.0044,26.3205,6943700.0
2010-05-07 10:00:00,38.3,38.43,37.44,37.93,14711200.0,26.3136,26.4029,25.7227,26.0594,14711200.0
2010-05-07 11:00:00,37.92,38.7,37.86,38.44,10393600.0,26.0525,26.5884,26.0113,26.4098,10393600.0
2010-05-07 12:00:00,38.43,38.75,38.19,38.25,5424600.0,26.4029,26.6228,26.238,26.2792,5424600.0
2010-05-07 13:00:00,38.26,38.39,38.05,38.23,5238900.0,26.2861,26.3754,26.1418,26.2655,5238900.0
2010-05-07 14:00:00,38.24,38.3,37.88,38.05,4643300.0,26.2724,26.3136,26.025,26.1418,4643300.0
2010-05-07 15:00:00,38.05,38.26,37.76,38.2,12051300.0,26.1418,26.2861,25.9426,26.2449,12051300.0
2010-05-10 09:30:00,40.02,40.29,39.9,39.98,10447300.0,27.4953,27.6808,27.4129,27.4678,10447300.0
2010-05-10 10:00:00,39.98,40.13,39.73,39.83,9163300.0,27.4678,27.5709,27.2961,27.3648,9163300.0
2010-05-10 11:00:00,39.83,40.19,39.82,40.12,3849400.0,27.3648,27.6121,27.3579,27.564,3849400.0
2010-05-10 12:00:00,40.12,40.13,39.93,39.95,3410200.0,27.564,27.5709,27.4335,27.4472,3410200.0
2010-05-10 13:00:00,39.95,40.43,39.74,40.02,13211000.0,27.4472,27.777,27.3029,27.4953,13211000.0
2010-05-10 14:00:00,40.03,40.15,39.95,40.06,6748400.0,27.5022,27.5846,27.4472,27.5228,6748400.0
2010-05-10 15:00:00,40.06,40.39,39.88,40.37,13280300.0,27.5228,27.7495,27.3991,27.7358,13280300.0
2010-05-11 09:30:00,39.18,39.55,39.11,39.44,7051900.0,26.9182,27.1724,26.8701,27.0968,7051900.0
2010-05-11 10:00:00,39.42,39.73,39.39,39.6,6052100.0,27.0831,27.2961,27.0625,27.2067,6052100.0
2010-05-11 11:00:00,39.6,40.0,39.59,40.0,5415300.0,27.2067,27.4816,27.1999,27.4816,5415300.0
2010-05-11 12:00:00,40.0,40.2,39.92,40.1,5333700.0,27.4816,27.619,27.4266,27.5503,5333700.0
2010-05-11 13:00:00,40.1,40.15,39.92,40.0,3438300.0,27.5503,27.5846,27.4266,27.4816,3438300.0
2010-05-11 14:00:00,40.0,40.02,39.59,39.67,5264900.0,27.4816,27.4953,27.1999,27.2548,5264900.0
2010-05-11 15:00:00,39.67,39.76,39.49,39.6,8508100.0,27.2548,27.3167,27.1312,27.2067,8508100.0
2010-05-12 09:30:00,39.67,39.76,39.47,39.76,5580600.0,27.2548,27.3167,27.1174,27.3167,5580600.0
2010-05-12 10:00:00,39.77,39.82,39.56,39.7,4499400.0,27.3235,27.3579,27.1793,27.2754,4499400.0
2010-05-12 11:00:00,39.7,39.87,39.5,39.67,3325400.0,27.2754,27.3922,27.138,27.2548,3325400.0
2010-05-12 12:00:00,39.66,39.74,39.62,39.73,1171800.0,27.248,27.3029,27.2205,27.2961,1171800.0
2010-05-12 13:00:00,39.74,39.85,39.65,39.67,2834800.0,27.3029,27.3785,27.2411,27.2548,2834800.0
2010-05-12 14:00:00,39.67,39.86,39.66,39.83,1721200.0,27.2548,27.3854,27.248,27.3648,1721200.0
2010-05-12 15:00:00,39.83,39.91,39.72,39.83,5340800.0,27.3648,27.4197,27.2892,27.3648,5340800.0
2010-05-13 09:30:00,39.87,39.94,39.65,39.79,3738500.0,27.3922,27.4403,27.2411,27.3373,3738500.0
2010-05-13 10:00:00,39.8,40.0,39.72,39.86,3024900.0,27.3441,27.4816,27.2892,27.3854,3024900.0
2010-05-13 11:00:00,39.86,39.95,39.73,39.73,3158200.0,27.3854,27.4472,27.2961,27.2961,3158200.0
2010-05-13 12:00:00,39.74,39.88,39.71,39.8,2651500.0,27.3029,27.3991,27.2823,27.3441,2651500.0
2010-05-13 13:00:00,39.8,40.04,39.75,39.95,2102800.0,27.3441,27.509,27.3098,27.4472,2102800.0
2010-05-13 14:00:00,39.95,40.04,39.72,39.79,2322200.0,27.4472,27.509,27.2892,27.3373,2322200.0
2010-05-13 15:00:00,39.79,39.86,39.51,39.61,5909700.0,27.3373,27.3854,27.1449,27.2136,5909700.0
2010-05-14 09:30:00,39.15,39.23,38.76,38.9,4720200.0,26.8976,26.9525,26.6296,26.7258,4720200.0
2010-05-14 10:00:00,38.9,39.02,38.64,38.72,8486700.0,26.7258,26.8083,26.5472,26.6021,8486700.0
2010-05-14 11:00:00,38.72,38.76,38.35,38.56,9276200.0,26.6021,26.6296,26.3479,26.4922,9276200.0
2010-05-14 12:00:00,38.56,38.78,38.33,38.76,3418900.0,26.4922,26.6434,26.3342,26.6296,3418900.0
2010-05-14 13:00:00,38.76,38.83,38.55,38.63,1990900.0,26.6296,26.6777,26.4853,26.5403,1990900.0
2010-05-14 14:00:00,38.63,38.69,38.5,38.5,2795400.0,26.5403,26.5815,26.451,26.451,2795400.0
2010-05-14 15:00:00,38.51,38.96,38.5,38.86,10590200.0,26.4579,26.767,26.451,26.6983,10590200.0
2010-05-17 09:30:00,38.6,38.88,38.49,38.53,2511100.0,26.5197,26.7121,26.4441,26.4716,2511100.0
2010-05-17 10:00:00,38.54,38.7,38.45,38.47,3500300.0,26.4785,26.5884,26.4166,26.4304,3500300.0
2010-05-17 11:00:00,38.47,38.49,38.11,38.16,3571100.0,26.4304,26.4441,26.1831,26.2174,3571100.0
2010-05-17 12:00:00,38.15,38.15,37.85,37.95,7017400.0,26.2105,26.2105,26.0044,26.0731,7017400.0
2010-05-17 13:00:00,37.95,38.3,37.95,38.23,2476000.0,26.0731,26.3136,26.0731,26.2655,2476000.0
2010-05-17 14:00:00,38.22,38.46,38.21,38.44,3339000.0,26.2586,26.4235,26.2518,26.4098,3339000.0
2010-05-17 15:00:00,38.44,39.68,38.28,38.69,7891400.0,26.4098,27.2617,26.2998,26.5815,7891400.0
2010-05-18 09:30:00,39.3,39.43,39.2,39.31,3478900.0,27.0006,27.0899,26.9319,27.0075,3478900.0
2010-05-18 10:00:00,39.3,39.32,38.87,39.03,5866300.0,27.0006,27.0144,26.7052,26.8151,5866300.0
2010-05-18 11:00:00,39.02,39.17,38.82,38.87,2435600.0,26.8083,26.9113,26.6709,26.7052,2435600.0
2010-05-18 12:00:00,38.87,39.11,38.74,38.85,2562200.0,26.7052,26.8701,26.6159,26.6915,2562200.0
2010-05-18 13:00:00,38.85,38.92,38.48,38.48,3301200.0,26.6915,26.7396,26.4373,26.4373,3301200.0
2010-05-18 14:00:00,38.49,38.66,38.24,38.31,4339700.0,26.4441,26.5609,26.2724,26.3205,4339700.0
2010-05-18 15:00:00,38.31,38.55,38.19,38.44,8705300.0,26.3205,26.4853,26.238,26.4098,8705300.0
2010-05-19 09:30:00,38.1,38.51,38.0,38.35,4262100.0,26.1762,26.4579,26.1075,26.3479,4262100.0
2010-05-19 10:00:00,38.35,38.36,37.78,38.23,8490200.0,26.3479,26.3548,25.9563,26.2655,8490200.0
2010-05-19 11:00:00,38.23,38.3,37.78,37.96,4930700.0,26.2655,26.3136,25.9563,26.08,4930700.0
2010-05-19 12:00:00,37.95,38.37,37.93,38.36,3428900.0,26.0731,26.3617,26.0594,26.3548,3428900.0
2010-05-19 13:00:00,38.37,38.53,38.19,38.38,3234800.0,26.3617,26.4716,26.238,26.3686,3234800.0
2010-05-19 14:00:00,38.37,38.57,38.28,38.41,4340100.0,26.3617,26.4991,26.2998,26.3892,4340100.0
2010-05-19 15:00:00,38.41,38.62,38.23,38.38,8727700.0,26.3892,26.5334,26.2655,26.3686,8727700.0
2010-05-20 09:30:00,37.37,37.49,37.18,37.38,5527600.0,25.6746,25.7571,25.5441,25.6815,5527600.0
2010-05-20 10:00:00,37.36,37.46,36.82,37.18,9429000.0,25.6678,25.7365,25.2968,25.5441,9429000.0
2010-05-20 11:00:00,37.19,37.5,37.15,37.3,6918400.0,25.551,25.764,25.5235,25.6266,6918400.0
2010-05-20 12:00:00,37.3,37.4,36.86,36.9,4422100.0,25.6266,25.6953,25.3243,25.3517,4422100.0
2010-05-20 13:00:00,36.89,37.55,36.87,37.33,5465600.0,25.3449,25.7983,25.3311,25.6472,5465600.0
2010-05-20 14:00:00,37.33,37.77,37.14,37.51,6380500.0,25.6472,25.9495,25.5166,25.7708,6380500.0
2010-05-20 15:00:00,37.52,37.62,37.02,37.03,11212100.0,25.7777,25.8464,25.4342,25.4411,11212100.0
2010-05-21 09:30:00,36.46,37.4,36.36,37.24,7929400.0,25.0494,25.6953,24.9807,25.5853,7929400.0
2010-05-21 10:00:00,37.24,37.71,37.13,37.41,9580800.0,25.5853,25.9082,25.5098,25.7021,9580800.0
2010-05-21 11:00:00,37.41,38.09,37.25,37.93,8154500.0,25.7021,26.1693,25.5922,26.0594,8154500.0
2010-05-21 12:00:00,37.93,38.28,37.8,38.08,8716600.0,26.0594,26.2998,25.9701,26.1624,8716600.0
2010-05-21 13:00:00,38.09,38.15,37.89,38.15,3033600.0,26.1693,26.2105,26.0319,26.2105,3033600.0
2010-05-21 14:00:00,38.14,38.19,37.7,37.81,4446700.0,26.2037,26.238,25.9014,25.9769,4446700.0
2010-05-21 15:00:00,37.8,38.4,37.7,38.2,13584700.0,25.9701,26.3823,25.9014,26.2449,13584700.0
2010-05-24 09:30:00,38.53,38.68,38.44,38.55,6360300.0,26.4716,26.5747,26.4098,26.4853,6360300.0
2010-05-24 10:00:00,38.56,38.94,38.42,38.75,4378300.0,26.4922,26.7533,26.396,26.6228,4378300.0
2010-05-24 11:00:00,38.74,38.84,38.6,38.78,2076800.0,26.6159,26.6846,26.5197,26.6434,2076800.0
2010-05-24 12:00:00,38.78,38.9,38.71,38.83,1567400.0,26.6434,26.7258,26.5953,26.6777,1567400.0
2010-05-24 13:00:00,38.83,38.87,38.58,38.67,2210900.0,26.6777,26.7052,26.506,26.5678,2210900.0
2010-05-24 14:00:00,38.66,38.75,38.56,38.63,2274200.0,26.5609,26.6228,26.4922,26.5403,2274200.0
2010-05-24 15:00:00,38.63,38.73,38.3,38.43,7274700.0,26.5403,26.609,26.3136,26.4029,7274700.0
2010-05-25 09:30:00,36.84,37.12,36.62,36.97,7633400.0,25.3105,25.5029,25.1594,25.3998,7633400.0
2010-05-25 10:00:00,36.97,37.29,36.94,37.17,7739200.0,25.3998,25.6197,25.3792,25.5372,7739200.0
2010-05-25 11:00:00,37.18,37.46,37.17,37.39,3734400.0,25.5441,25.7365,25.5372,25.6884,3734400.0
2010-05-25 12:00:00,37.4,37.49,37.19,37.3,3182300.0,25.6953,25.7571,25.551,25.6266,3182300.0
2010-05-25 13:00:00,37.3,37.33,37.09,37.15,2363100.0,25.6266,25.6472,25.4823,25.5235,2363100.0
2010-05-25 14:00:00,37.15,37.72,37.09,37.56,4487100.0,25.5235,25.9151,25.4823,25.8052,4487100.0
2010-05-25 15:00:00,37.57,38.08,37.56,37.97,9392100.0,25.8121,26.1624,25.8052,26.0869,9392100.0
2010-05-26 09:30:00,38.18,38.59,38.16,38.52,2798300.0,26.2311,26.5128,26.2174,26.4647,2798300.0
2010-05-26 10:00:00,38.53,38.89,38.51,38.63,8547000.0,26.4716,26.7189,26.4579,26.5403,8547000.0
2010-05-26 11:00:00,38.63,38.72,38.26,38.45,5580500.0,26.5403,26.6021,26.2861,26.4166,5580500.0
2010-05-26 12:00:00,38.45,38.61,38.37,38.59,1951900.0,26.4166,26.5266,26.3617,26.5128,1951900.0
2010-05-26 13:00:00,38.59,38.71,38.52,38.59,1414200.0,26.5128,26.5953,26.4647,26.5128,1414200.0
2010-05-26 14:00:00,38.59,38.63,38.14,38.27,4096100.0,26.5128,26.5403,26.2037,26.293,4096100.0
2010-05-26 15:00:00,38.28,38.37,37.78,37.93,8557300.0,26.2998,26.3617,25.9563,26.0594,8557300.0
2010-05-27 09:30:00,38.97,39.13,38.83,38.95,3530300.0,26.7739,26.8838,26.6777,26.7602,3530300.0
2010-05-27 10:00:00,38.95,39.64,38.8,39.46,12442100.0,26.7602,27.2342,26.6571,27.1106,12442100.0
2010-05-27 11:00:00,39.47,39.56,39.27,39.45,3839800.0,27.1174,27.1793,26.98,27.1037,3839800.0
2010-05-27 12:00:00,39.44,39.53,39.35,39.4,2030900.0,27.0968,27.1586,27.035,27.0693,2030900.0
2010-05-27 13:00:00,39.4,39.52,39.29,39.45,3121700.0,27.0693,27.1518,26.9938,27.1037,3121700.0
2010-05-27 14:00:00,39.45,39.66,39.44,39.5,3139100.0,27.1037,27.248,27.0968,27.138,3139100.0
2010-05-27 15:00:00,39.5,39.76,39.47,39.72,9043700.0,27.138,27.3167,27.1174,27.2892,9043700.0
2010-05-28 09:30:00,39.7,39.77,39.29,39.53,4774800.0,27.2754,27.3235,26.9938,27.1586,4774800.0
2010-05-28 10:00:00,39.53,39.7,39.33,39.36,9379200.0,27.1586,27.2754,27.0212,27.0419,9379200.0
2010-05-28 11:00:00,39.36,39.42,39.11,39.33,4693700.0,27.0419,27.0831,26.8701,27.0212,4693700.0
2010-05-28 12:00:00,39.32,39.46,38.91,39.22,5852800.0,27.0144,27.1106,26.7327,26.9457,5852800.0
2010-05-28 13:00:00,39.23,39.33,39.08,39.12,2420800.0,26.9525,27.0212,26.8495,26.877,2420800.0
2010-05-28 14:00:00,39.11,39.51,39.01,39.4,3436300.0,26.8701,27.1449,26.8014,27.0693,3436300.0
2010-05-28 15:00:00,39.39,39.7,39.32,39.38,7604000.0,27.0625,27.2754,27.0144,27.0556,7604000.0
2010-06-01 09:30:00,38.87,39.15,38.84,38.96,3295200.0,26.7052,26.8976,26.6846,26.767,3295200.0
2010-06-01 10:00:00,38.97,39.57,38.96,39.38,4460200.0,26.7739,27.1861,26.767,27.0556,4460200.0
2010-06-01 11:00:00,39.38,39.39,39.02,39.07,2415300.0,27.0556,27.0625,26.8083,26.8426,2415300.0
2010-06-01 12:00:00,39.06,39.21,39.03,39.04,1493200.0,26.8357,26.9388,26.8151,26.822,1493200.0
2010-06-01 13:00:00,39.04,39.36,39.03,39.12,1382400.0,26.822,27.0419,26.8151,26.877,1382400.0
2010-06-01 14:00:00,39.11,39.21,38.93,39.06,2607100.0,26.8701,26.9388,26.7464,26.8357,2607100.0
2010-06-01 15:00:00,39.06,39.1,38.4,38.5,12030000.0,26.8357,26.8632,26.3823,26.451,12030000.0
2010-06-02 09:30:00,38.81,38.89,38.62,38.74,2277300.0,26.664,26.7189,26.5334,26.6159,2277300.0
2010-06-02 10:00:00,38.73,39.2,38.7,39.02,6814800.0,26.609,26.9319,26.5884,26.8083,6814800.0
2010-06-02 11:00:00,39.02,39.28,39.01,39.23,2192100.0,26.8083,26.9869,26.8014,26.9525,2192100.0
2010-06-02 12:00:00,39.22,39.33,39.16,39.28,1345600.0,26.9457,27.0212,26.9044,26.9869,1345600.0
2010-06-02 13:00:00,39.28,39.32,39.09,39.11,1234100.0,26.9869,27.0144,26.8564,26.8701,1234100.0
2010-06-02 14:00:00,39.12,39.59,38.93,39.48,4355300.0,26.877,27.1999,26.7464,27.1243,4355300.0
2010-06-02 15:00:00,39.49,39.64,39.38,39.52,8810900.0,27.1312,27.2342,27.0556,27.1518,8810900.0
2010-06-03 09:30:00,39.58,39.65,39.49,39.58,3870100.0,27.193,27.2411,27.1312,27.193,3870100.0
2010-06-03 10:00:00,39.57,39.58,39.19,39.36,5728700.0,27.1861,27.193,26.9251,27.0419,5728700.0
2010-06-03 11:00:00,39.37,39.48,39.12,39.17,4025900.0,27.0487,27.1243,26.877,26.9113,4025900.0
2010-06-03 12:00:00,39.17,39.19,38.83,38.97,2608100.0,26.9113,26.9251,26.6777,26.7739,2608100.0
2010-06-03 13:00:00,38.98,39.2,38.96,39.1,1508000.0,26.7808,26.9319,26.767,26.8632,1508000.0
2010-06-03 14:00:00,39.1,39.31,39.06,39.26,2138800.0,26.8632,27.0075,26.8357,26.9731,2138800.0
2010-06-03 15:00:00,39.26,39.41,39.14,39.29,3605200.0,26.9731,27.0762,26.8907,26.9938,3605200.0
2010-06-04 09:30:00,38.59,39.01,38.58,38.96,2585000.0,26.5128,26.8014,26.506,26.767,2585000.0
2010-06-04 10:00:00,38.96,39.02,38.82,38.86,2996200.0,26.767,26.8083,26.6709,26.6983,2996200.0
2010-06-04 11:00:00,38.86,38.92,38.58,38.62,2336300.0,26.6983,26.7396,26.506,26.5334,2336300.0
2010-06-04 12:00:00,38.62,38.62,38.43,38.54,1960100.0,26.5334,26.5334,26.4029,26.4785,1960100.0
2010-06-04 13:00:00,38.55,38.56,38.34,38.42,1549100.0,26.4853,26.4922,26.3411,26.396,1549100.0
2010-06-04 14:00:00,38.43,38.46,38.11,38.16,3861600.0,26.4029,26.4235,26.1831,26.2174,3861600.0
2010-06-04 15:00:00,38.16,38.4,38.12,38.39,10147800.0,26.2174,26.3823,26.1899,26.3754,10147800.0
2010-06-07 09:30:00,38.55,38.69,38.29,38.58,2451800.0,26.4853,26.5815,26.3067,26.506,2451800.0
2010-06-07 10:00:00,38.58,38.7,38.2,38.23,3459400.0,26.506,26.5884,26.2449,26.2655,3459400.0
2010-06-07 11:00:00,38.22,38.43,38.19,38.43,1885900.0,26.2586,26.4029,26.238,26.4029,1885900.0
2010-06-07 12:00:00,38.42,38.55,38.4,38.45,834300.0,26.396,26.4853,26.3823,26.4166,834300.0
2010-06-07 13:00:00,38.45,38.58,38.3,38.36,1150500.0,26.4166,26.506,26.3136,26.3548,1150500.0
2010-06-07 14:00:00,38.35,38.44,38.14,38.18,2001800.0,26.3479,26.4098,26.2037,26.2311,2001800.0
2010-06-07 15:00:00,38.18,38.37,37.97,38.0,5463000.0,26.2311,26.3617,26.0869,26.1075,5463000.0
2010-06-08 09:30:00,38.26,38.43,38.09,38.14,4683700.0,26.2861,26.4029,26.1693,26.2037,4683700.0
2010-06-08 10:00:00,38.14,38.4,37.85,38.06,4818700.0,26.2037,26.3823,26.0044,26.1487,4818700.0
2010-06-08 11:00:00,38.06,38.59,37.9,38.47,3900600.0,26.1487,26.5128,26.0388,26.4304,3900600.0
2010-06-08 12:00:00,38.48,38.56,38.29,38.53,2919300.0,26.4373,26.4922,26.3067,26.4716,2919300.0
2010-06-08 13:00:00,38.53,38.57,38.09,38.26,2205500.0,26.4716,26.4991,26.1693,26.2861,2205500.0
2010-06-08 14:00:00,38.27,38.64,38.17,38.38,4056400.0,26.293,26.5472,26.2243,26.3686,4056400.0
2010-06-08 15:00:00,38.38,38.84,38.24,38.83,9054300.0,26.3686,26.6846,26.2724,26.6777,9054300.0
2010-06-09 09:30:00,39.24,39.49,39.23,39.37,4260200.0,26.9594,27.1312,26.9525,27.0487,4260200.0
2010-06-09 10:00:00,39.37,39.54,39.18,39.53,5278200.0,27.0487,27.1655,26.9182,27.1586,5278200.0
2010-06-09 11:00:00,39.53,39.82,39.53,39.67,5586600.0,27.1586,27.3579,27.1586,27.2548,5586600.0
2010-06-09 12:00:00,39.67,39.73,39.52,39.52,1926800.0,27.2548,27.2961,27.1518,27.1518,1926800.0
2010-06-09 13:00:00,39.53,39.59,39.39,39.5,1432800.0,27.1586,27.1999,27.0625,27.138,1432800.0
2010-06-09 14:00:00,39.5,39.53,39.11,39.12,2002700.0,27.138,27.1586,26.8701,26.877,2002700.0
2010-06-09 15:00:00,39.12,39.28,38.8,39.09,7515100.0,26.877,26.9869,26.6571,26.8564,7515100.0
2010-06-10 09:30:00,39.68,39.99,39.57,39.94,3355000.0,27.2617,27.4747,27.1861,27.4403,3355000.0
2010-06-10 10:00:00,39.94,40.01,39.76,39.98,3827000.0,27.4403,27.4884,27.3167,27.4678,3827000.0
2010-06-10 11:00:00,39.98,40.11,39.87,40.0,2902400.0,27.4678,27.5571,27.3922,27.4816,2902400.0
2010-06-10 12:00:00,40.0,40.02,39.78,39.89,2367400.0,27.4816,27.4953,27.3304,27.406,2367400.0
2010-06-10 13:00:00,39.89,40.04,39.78,39.98,1925200.0,27.406,27.509,27.3304,27.4678,1925200.0
2010-06-10 14:00:00,39.98,40.15,39.88,40.1,1611500.0,27.4678,27.5846,27.3991,27.5503,1611500.0
2010-06-10 15:00:00,40.1,40.19,39.96,40.05,9444500.0,27.5503,27.6121,27.4541,27.5159,9444500.0
2010-06-11 09:30:00,39.4,39.88,39.39,39.88,2562100.0,27.0693,27.3991,27.0625,27.3991,2562100.0
2010-06-11 10:00:00,39.87,40.12,39.8,39.9,4127000.0,27.3922,27.564,27.3441,27.4129,4127000.0
2010-06-11 11:00:00,39.91,40.1,39.82,40.08,2291200.0,27.4197,27.5503,27.3579,27.5365,2291200.0
2010-06-11 12:00:00,40.08,40.13,39.99,40.1,1548900.0,27.5365,27.5709,27.4747,27.5503,1548900.0
2010-06-11 13:00:00,40.1,40.22,40.06,40.13,1502600.0,27.5503,27.6327,27.5228,27.5709,1502600.0
2010-06-11 14:00:00,40.12,40.2,39.97,40.13,1754200.0,27.564,27.619,27.4609,27.5709,1754200.0
2010-06-11 15:00:00,40.13,40.4,40.11,40.29,5116000.0,27.5709,27.7564,27.5571,27.6808,5116000.0
2010-06-14 09:30:00,40.53,40.76,40.38,40.45,2984300.0,27.8457,28.0037,27.7426,27.7907,2984300.0
2010-06-14 10:00:00,40.45,40.55,40.39,40.5,2766900.0,27.7907,27.8594,27.7495,27.8251,2766900.0
2010-06-14 11:00:00,40.5,40.8,40.46,40.63,2785100.0,27.8251,28.0312,27.7976,27.9144,2785100.0
2010-06-14 12:00:00,40.63,40.7,40.47,40.47,1410100.0,27.9144,27.9625,27.8045,27.8045,1410100.0
2010-06-14 13:00:00,40.47,40.55,40.18,40.19,3742300.0,27.8045,27.8594,27.6052,27.6121,3742300.0
2010-06-14 14:00:00,40.18,40.26,39.96,40.24,4073100.0,27.6052,27.6602,27.4541,27.6464,4073100.0
2010-06-14 15:00:00,40.23,40.32,39.91,40.09,4986600.0,27.6396,27.7014,27.4197,27.5434,4986600.0
2010-06-15 09:30:00,40.52,40.74,40.38,40.67,2106100.0,27.8388,27.99,27.7426,27.9419,2106100.0
2010-06-15 10:00:00,40.67,40.81,40.53,40.79,3523700.0,27.9419,28.0381,27.8457,28.0243,3523700.0
2010-06-15 11:00:00,40.79,40.82,40.63,40.76,1777200.0,28.0243,28.0449,27.9144,28.0037,1777200.0
2010-06-15 12:00:00,40.76,40.84,40.72,40.81,1508000.0,28.0037,28.0587,27.9762,28.0381,1508000.0
2010-06-15 13:00:00,40.82,40.97,40.75,40.91,2196300.0,28.0449,28.148,27.9968,28.1068,2196300.0
2010-06-15 14:00:00,40.91,41.05,40.84,40.86,3008600.0,28.1068,28.2029,28.0587,28.0724,3008600.0
2010-06-15 15:00:00,40.86,41.07,40.82,41.05,7104200.0,28.0724,28.2167,28.0449,28.2029,7104200.0
2010-06-16 09:30:00,40.76,41.0,40.68,40.99,1317400.0,28.0037,28.1686,27.9487,28.1617,1317400.0
2010-06-16 10:00:00,40.99,41.05,40.71,40.83,2068400.0,28.1617,28.2029,27.9694,28.0518,2068400.0
2010-06-16 11:00:00,40.84,41.01,40.8,41.0,1865400.0,28.0587,28.1755,28.0312,28.1686,1865400.0
2010-06-16 12:00:00,41.01,41.19,40.96,41.02,1895700.0,28.1755,28.2991,28.1411,28.1823,1895700.0
2010-06-16 13:00:00,41.02,41.18,40.97,41.18,1029500.0,28.1823,28.2923,28.148,28.2923,1029500.0
2010-06-16 14:00:00,41.19,41.25,41.09,41.16,1991000.0,28.2991,28.3404,28.2304,28.2785,1991000.0
2010-06-16 15:00:00,41.16,41.16,40.9,41.1,4535300.0,28.2785,28.2785,28.0999,28.2373,4535300.0
2010-06-17 09:30:00,40.82,40.83,40.54,40.65,2082700.0,28.0449,28.0518,27.8526,27.9281,2082700.0
2010-06-17 10:00:00,40.65,40.65,40.26,40.41,4348700.0,27.9281,27.9281,27.6602,27.7632,4348700.0
2010-06-17 11:00:00,40.41,40.55,40.3,40.48,2118100.0,27.7632,27.8594,27.6877,27.8113,2118100.0
2010-06-17 12:00:00,40.48,40.49,40.31,40.39,2179600.0,27.8113,27.8182,27.6945,27.7495,2179600.0
2010-06-17 13:00:00,40.38,40.59,40.32,40.58,1386900.0,27.7426,27.8869,27.7014,27.88,1386900.0
2010-06-17 14:00:00,40.58,40.63,40.42,40.51,1707200.0,27.88,27.9144,27.7701,27.8319,1707200.0
2010-06-17 15:00:00,40.51,40.73,40.33,40.62,5191200.0,27.8319,27.9831,27.7083,27.9075,5191200.0
2010-06-18 09:30:00,40.63,40.65,40.49,40.5,1283000.0,27.9144,27.9281,27.8182,27.8251,1283000.0
2010-06-18 10:00:00,40.5,40.83,40.5,40.8,2522700.0,27.8251,28.0518,27.8251,28.0312,2522700.0
2010-06-18 11:00:00,40.79,40.85,40.61,40.65,1848600.0,28.0243,28.0655,27.9006,27.9281,1848600.0
2010-06-18 12:00:00,40.65,40.74,40.54,40.58,1608200.0,27.9281,27.99,27.8526,27.88,1608200.0
2010-06-18 13:00:00,40.58,40.67,40.55,40.62,1460900.0,27.88,27.9419,27.8594,27.9075,1460900.0
2010-06-18 14:00:00,40.62,40.66,40.57,40.61,1713400.0,27.9075,27.935,27.8732,27.9006,1713400.0
2010-06-18 15:00:00,40.61,40.7,40.51,40.65,5250200.0,27.9006,27.9625,27.8319,27.9281,5250200.0
2010-06-21 09:30:00,41.87,42.06,41.81,42.03,7826700.0,29.0836,29.2155,29.0419,29.1947,7826700.0
2010-06-21 10:00:00,42.04,42.07,41.87,41.88,4617600.0,29.2016,29.2225,29.0836,29.0905,4617600.0
2010-06-21 11:00:00,41.88,41.96,41.8,41.83,2950600.0,29.0905,29.1461,29.0349,29.0558,2950600.0
2010-06-21 12:00:00,41.82,41.83,41.61,41.68,2763300.0,29.0488,29.0558,28.903,28.9516,2763300.0
2010-06-21 13:00:00,41.68,41.74,41.49,41.55,1834800.0,28.9516,28.9933,28.8196,28.8613,1834800.0
2010-06-21 14:00:00,41.55,41.69,41.47,41.51,2126100.0,28.8613,28.9585,28.8057,28.8335,2126100.0
2010-06-21 15:00:00,41.51,41.62,41.18,41.61,8875900.0,28.8335,28.9099,28.6043,28.903,8875900.0
2010-06-22 09:30:00,41.36,41.66,41.36,41.55,1593100.0,28.7293,28.9377,28.7293,28.8613,1593100.0
2010-06-22 10:00:00,41.54,41.58,41.33,41.55,2598100.0,28.8543,28.8821,28.7085,28.8613,2598100.0
2010-06-22 11:00:00,41.55,41.73,41.43,41.63,2685700.0,28.8613,28.9863,28.7779,28.9168,2685700.0
2010-06-22 12:00:00,41.63,41.66,41.52,41.56,835700.0,28.9168,28.9377,28.8404,28.8682,835700.0
2010-06-22 13:00:00,41.57,41.62,41.44,41.5,1071700.0,28.8752,28.9099,28.7849,28.8265,1071700.0
2010-06-22 14:00:00,41.5,41.5,40.96,41.06,2953600.0,28.8265,28.8265,28.4515,28.5209,2953600.0
2010-06-22 15:00:00,41.06,41.3,40.91,40.96,5307600.0,28.5209,28.6876,28.4167,28.4515,5307600.0
2010-06-23 09:30:00,41.46,41.46,41.24,41.36,2606000.0,28.7988,28.7988,28.6459,28.7293,2606000.0
2010-06-23 10:00:00,41.36,41.36,40.97,41.25,5899300.0,28.7293,28.7293,28.4584,28.6529,5899300.0
2010-06-23 11:00:00,41.25,41.26,41.06,41.11,1209400.0,28.6529,28.6598,28.5209,28.5556,1209400.0
2010-06-23 12:00:00,41.12,41.31,41.1,41.31,604400.0,28.5626,28.6946,28.5487,28.6946,604400.0
2010-06-23 13:00:00,41.31,41.39,41.28,41.38,845900.0,28.6946,28.7501,28.6737,28.7432,845900.0
2010-06-23 14:00:00,41.37,41.6,41.17,41.31,2926900.0,28.7362,28.896,28.5973,28.6946,2926900.0
2010-06-23 15:00:00,41.32,41.41,41.13,41.27,4271900.0,28.7015,28.764,28.5695,28.6668,4271900.0
2010-06-24 09:30:00,41.14,41.17,40.63,40.67,2386400.0,28.5765,28.5973,28.2222,28.25,2386400.0
2010-06-24 10:00:00,40.68,40.97,40.68,40.8,3927900.0,28.257,28.4584,28.257,28.3403,3927900.0
2010-06-24 11:00:00,40.8,40.87,40.61,40.82,2368100.0,28.3403,28.3889,28.2083,28.3542,2368100.0
2010-06-24 12:00:00,40.82,40.96,40.74,40.86,1396100.0,28.3542,28.4515,28.2986,28.382,1396100.0
2010-06-24 13:00:00,40.87,41.1,40.8,41.07,1542900.0,28.3889,28.5487,28.3403,28.5279,1542900.0
2010-06-24 14:00:00,41.08,41.09,40.78,40.83,2491200.0,28.5348,28.5418,28.3264,28.3612,2491200.0
2010-06-24 15:00:00,40.84,40.92,40.69,40.79,6601600.0,28.3681,28.4237,28.2639,28.3334,6601600.0
2010-06-25 09:30:00,41.01,41.06,40.78,40.93,1777800.0,28.4862,28.5209,28.3264,28.4306,1777800.0
2010-06-25 10:00:00,40.93,41.07,40.68,40.75,3289500.0,28.4306,28.5279,28.257,28.3056,3289500.0
2010-06-25 11:00:00,40.76,40.97,40.73,40.9,1567800.0,28.3125,28.4584,28.2917,28.4098,1567800.0
2010-06-25 12:00:00,40.9,41.05,40.88,40.96,1193300.0,28.4098,28.514,28.3959,28.4515,1193300.0
2010-06-25 13:00:00,40.96,41.36,40.94,41.25,2538600.0,28.4515,28.7293,28.4376,28.6529,2538600.0
2010-06-25 14:00:00,41.26,41.35,41.21,41.26,1765700.0,28.6598,28.7224,28.6251,28.6598,1765700.0
2010-06-25 15:00:00,41.26,41.29,41.01,41.17,4019400.0,28.6598,28.6807,28.4862,28.5973,4019400.0
2010-06-28 09:30:00,41.23,41.28,40.83,40.88,2737400.0,28.639,28.6737,28.3612,28.3959,2737400.0
2010-06-28 10:00:00,40.88,41.07,40.8,41.07,2871900.0,28.3959,28.5279,28.3403,28.5279,2871900.0
2010-06-28 11:00:00,41.07,41.17,41.04,41.04,1344500.0,28.5279,28.5973,28.507,28.507,1344500.0
2010-06-28 12:00:00,41.04,41.07,40.95,41.03,1047500.0,28.507,28.5279,28.4445,28.5001,1047500.0
2010-06-28 13:00:00,41.02,41.04,40.86,41.02,1020000.0,28.4931,28.507,28.382,28.4931,1020000.0
2010-06-28 14:00:00,41.02,41.13,40.97,41.12,861100.0,28.4931,28.5695,28.4584,28.5626,861100.0
2010-06-28 15:00:00,41.12,41.17,40.98,40.98,2583000.0,28.5626,28.5973,28.4653,28.4653,2583000.0
2010-06-29 09:30:00,39.78,39.89,39.63,39.74,5487800.0,27.6318,27.7082,27.5276,27.604,5487800.0
2010-06-29 10:00:00,39.73,39.75,39.32,39.69,6529100.0,27.5971,27.611,27.3123,27.5693,6529100.0
2010-06-29 11:00:00,39.68,39.78,39.5,39.5,3315100.0,27.5623,27.6318,27.4373,27.4373,3315100.0
2010-06-29 12:00:00,39.51,39.59,39.4,39.46,1820400.0,27.4443,27.4998,27.3679,27.4095,1820400.0
2010-06-29 13:00:00,39.46,39.5,39.25,39.5,2310000.0,27.4095,27.4373,27.2637,27.4373,2310000.0
2010-06-29 14:00:00,39.49,39.63,39.44,39.46,2491300.0,27.4304,27.5276,27.3956,27.4095,2491300.0
2010-06-29 15:00:00,39.47,39.61,39.26,39.34,9210200.0,27.4165,27.5137,27.2706,27.3262,9210200.0
2010-06-30 09:30:00,39.56,39.85,39.52,39.57,2224300.0,27.479,27.6804,27.4512,27.4859,2224300.0
2010-06-30 10:00:00,39.58,39.65,39.43,39.48,2636300.0,27.4929,27.5415,27.3887,27.4234,2636300.0
2010-06-30 11:00:00,39.48,39.86,39.45,39.78,2155400.0,27.4234,27.6874,27.4026,27.6318,2155400.0
2010-06-30 12:00:00,39.79,39.88,39.67,39.7,2006300.0,27.6388,27.7013,27.5554,27.5762,2006300.0
2010-06-30 13:00:00,39.7,39.76,39.66,39.7,932800.0,27.5762,27.6179,27.5485,27.5762,932800.0
2010-06-30 14:00:00,39.71,39.76,39.52,39.57,1777800.0,27.5832,27.6179,27.4512,27.4859,1777800.0
2010-06-30 15:00:00,39.57,39.6,39.1,39.14,6360200.0,27.4859,27.5068,27.1595,27.1873,6360200.0
2010-07-01 09:30:00,39.14,39.42,39.11,39.19,2788600.0,27.1873,27.3817,27.1664,27.222,2788600.0
2010-07-01 10:00:00,39.2,39.2,38.65,38.7,5951600.0,27.2289,27.2289,26.8469,26.8816,5951600.0
2010-07-01 11:00:00,38.69,39.09,38.59,39.0,3672100.0,26.8747,27.1525,26.8052,27.09,3672100.0
2010-07-01 12:00:00,39.0,39.29,38.83,39.11,2969700.0,27.09,27.2914,26.9719,27.1664,2969700.0
2010-07-01 13:00:00,39.12,39.31,39.01,39.2,1802300.0,27.1734,27.3053,27.097,27.2289,1802300.0
2010-07-01 14:00:00,39.2,39.3,38.94,39.1,2003100.0,27.2289,27.2984,27.0483,27.1595,2003100.0
2010-07-01 15:00:00,39.1,39.44,39.04,39.39,5443700.0,27.1595,27.3956,27.1178,27.3609,5443700.0
2010-07-02 09:30:00,39.23,39.41,39.1,39.18,1813600.0,27.2498,27.3748,27.1595,27.215,1813600.0
2010-07-02 10:00:00,39.17,39.31,39.01,39.06,3028500.0,27.2081,27.3053,27.097,27.1317,3028500.0
2010-07-02 11:00:00,39.06,39.12,38.76,38.92,2876100.0,27.1317,27.1734,26.9233,27.0344,2876100.0
2010-07-02 12:00:00,38.91,39.04,38.83,38.84,1583900.0,27.0275,27.1178,26.9719,26.9789,1583900.0
2010-07-02 13:00:00,38.83,39.03,38.75,38.98,1559000.0,26.9719,27.1108,26.9164,27.0761,1559000.0
2010-07-02 14:00:00,38.98,39.01,38.89,38.98,725000.0,27.0761,27.097,27.0136,27.0761,725000.0
2010-07-02 15:00:00,38.97,39.29,38.94,39.0,3359500.0,27.0692,27.2914,27.0483,27.09,3359500.0
2010-07-06 09:30:00,39.99,40.19,39.94,40.1,3292700.0,27.7777,27.9166,27.7429,27.8541,3292700.0
2010-07-06 10:00:00,40.1,40.38,40.02,40.24,3531100.0,27.8541,28.0486,27.7985,27.9513,3531100.0
2010-07-06 11:00:00,40.24,40.25,40.0,40.11,2261800.0,27.9513,27.9583,27.7846,27.861,2261800.0
2010-07-06 12:00:00,40.11,40.16,39.75,39.76,3209300.0,27.861,27.8958,27.611,27.6179,3209300.0
2010-07-06 13:00:00,39.76,39.82,39.57,39.58,2978800.0,27.6179,27.6596,27.4859,27.4929,2978800.0
2010-07-06 14:00:00,39.58,39.75,39.47,39.52,2317300.0,27.4929,27.611,27.4165,27.4512,2317300.0
2010-07-06 15:00:00,39.52,39.77,39.42,39.72,5355400.0,27.4512,27.6249,27.3817,27.5901,5355400.0
2010-07-07 09:30:00,39.36,39.57,39.31,39.54,1720500.0,27.3401,27.4859,27.3053,27.4651,1720500.0
2010-07-07 10:00:00,39.55,39.92,39.53,39.84,2896800.0,27.472,27.7291,27.4582,27.6735,2896800.0
2010-07-07 11:00:00,39.83,39.84,39.57,39.64,2123800.0,27.6665,27.6735,27.4859,27.5346,2123800.0
2010-07-07 12:00:00,39.65,39.76,39.6,39.66,1642300.0,27.5415,27.6179,27.5068,27.5485,1642300.0
2010-07-07 13:00:00,39.65,39.94,39.64,39.88,970600.0,27.5415,27.7429,27.5346,27.7013,970600.0
2010-07-07 14:00:00,39.89,39.99,39.83,39.9,2251100.0,27.7082,27.7777,27.6665,27.7152,2251100.0
2010-07-07 15:00:00,39.91,40.17,39.81,40.05,6569500.0,27.7221,27.9027,27.6526,27.8194,6569500.0
2010-07-08 09:30:00,39.82,40.01,39.76,39.85,1743500.0,27.6596,27.7916,27.6179,27.6804,1743500.0
2010-07-08 10:00:00,39.84,39.92,39.73,39.75,2379300.0,27.6735,27.7291,27.5971,27.611,2379300.0
2010-07-08 11:00:00,39.76,39.78,39.6,39.62,1618400.0,27.6179,27.6318,27.5068,27.5207,1618400.0
2010-07-08 12:00:00,39.62,39.73,39.6,39.7,1207500.0,27.5207,27.5971,27.5068,27.5762,1207500.0
2010-07-08 13:00:00,39.69,39.87,39.68,39.74,880200.0,27.5693,27.6943,27.5623,27.604,880200.0
2010-07-08 14:00:00,39.75,39.88,39.64,39.86,1779700.0,27.611,27.7013,27.5346,27.6874,1779700.0
2010-07-08 15:00:00,39.85,40.05,39.77,39.93,4311500.0,27.6804,27.8194,27.6249,27.736,4311500.0
2010-07-09 09:30:00,40.2,40.32,40.1,40.27,2231600.0,27.9235,28.0069,27.8541,27.9722,2231600.0
2010-07-09 10:00:00,40.27,40.66,40.26,40.47,5798800.0,27.9722,28.2431,27.9652,28.1111,5798800.0
2010-07-09 11:00:00,40.47,40.61,40.43,40.56,1037700.0,28.1111,28.2083,28.0833,28.1736,1037700.0
2010-07-09 12:00:00,40.57,40.6,40.48,40.55,986000.0,28.1806,28.2014,28.118,28.1667,986000.0
2010-07-09 13:00:00,40.55,40.6,40.52,40.59,965000.0,28.1667,28.2014,28.1458,28.1944,965000.0
2010-07-09 14:00:00,40.59,40.73,40.53,40.7,1190600.0,28.1944,28.2917,28.1528,28.2709,1190600.0
2010-07-09 15:00:00,40.69,40.7,40.52,40.67,4313500.0,28.2639,28.2709,28.1458,28.25,4313500.0
2010-07-12 09:30:00,40.74,40.86,40.65,40.77,1664600.0,28.2986,28.382,28.2361,28.3195,1664600.0
2010-07-12 10:00:00,40.78,40.81,40.48,40.54,3126400.0,28.3264,28.3473,28.118,28.1597,3126400.0
2010-07-12 11:00:00,40.54,40.54,40.29,40.41,3170900.0,28.1597,28.1597,27.9861,28.0694,3170900.0
2010-07-12 12:00:00,40.41,40.62,40.41,40.5,957500.0,28.0694,28.2153,28.0694,28.1319,957500.0
2010-07-12 13:00:00,40.5,40.58,40.41,40.55,2380200.0,28.1319,28.1875,28.0694,28.1667,2380200.0
2010-07-12 14:00:00,40.55,40.56,40.34,40.48,2308100.0,28.1667,28.1736,28.0208,28.118,2308100.0
2010-07-12 15:00:00,40.49,40.55,40.41,40.47,2620100.0,28.125,28.1667,28.0694,28.1111,2620100.0
2010-07-13 09:30:00,40.74,40.79,40.6,40.7,1329000.0,28.2986,28.3334,28.2014,28.2709,1329000.0
2010-07-13 10:00:00,40.7,40.83,40.69,40.7,1889300.0,28.2709,28.3612,28.2639,28.2709,1889300.0
2010-07-13 11:00:00,40.7,40.94,40.69,40.81,1878400.0,28.2709,28.4376,28.2639,28.3473,1878400.0
2010-07-13 12:00:00,40.81,40.89,40.76,40.82,971600.0,28.3473,28.4028,28.3125,28.3542,971600.0
2010-07-13 13:00:00,40.82,40.88,40.74,40.8,4980600.0,28.3542,28.3959,28.2986,28.3403,4980600.0
2010-07-13 14:00:00,40.81,40.92,40.8,40.91,1426400.0,28.3473,28.4237,28.3403,28.4167,1426400.0
2010-07-13 15:00:00,40.92,40.96,40.76,40.83,4344000.0,28.4237,28.4515,28.3125,28.3612,4344000.0
2010-07-14 09:30:00,40.38,40.38,40.19,40.22,2496500.0,28.0486,28.0486,27.9166,27.9374,2496500.0
2010-07-14 10:00:00,40.22,40.46,40.16,40.44,1729200.0,27.9374,28.1041,27.8958,28.0903,1729200.0
2010-07-14 11:00:00,40.44,40.6,40.42,40.5,1845100.0,28.0903,28.2014,28.0764,28.1319,1845100.0
2010-07-14 12:00:00,40.5,40.53,40.41,40.42,673600.0,28.1319,28.1528,28.0694,28.0764,673600.0
2010-07-14 13:00:00,40.42,40.48,40.31,40.35,776100.0,28.0764,28.118,28.0,28.0277,776100.0
2010-07-14 14:00:00,40.35,40.36,40.18,40.34,1814700.0,28.0277,28.0347,27.9097,28.0208,1814700.0
2010-07-14 15:00:00,40.34,40.5,40.3,40.5,3258600.0,28.0208,28.1319,27.993,28.1319,3258600.0
2010-07-15 09:30:00,39.81,39.84,39.64,39.7,3199100.0,27.6526,27.6735,27.5346,27.5762,3199100.0
2010-07-15 10:00:00,39.7,39.71,39.25,39.37,5518500.0,27.5762,27.5832,27.2637,27.347,5518500.0
2010-07-15 11:00:00,39.36,39.46,39.3,39.37,1826800.0,27.3401,27.4095,27.2984,27.347,1826800.0
2010-07-15 12:00:00,39.37,39.39,39.19,39.25,3996000.0,27.347,27.3609,27.222,27.2637,3996000.0
2010-07-15 13:00:00,39.25,39.51,39.25,39.44,1482700.0,27.2637,27.4443,27.2637,27.3956,1482700.0
2010-07-15 14:00:00,39.44,39.53,39.37,39.47,1151000.0,27.3956,27.4582,27.347,27.4165,1151000.0
2010-07-15 15:00:00,39.47,39.89,39.28,39.82,6683900.0,27.4165,27.7082,27.2845,27.6596,6683900.0
2010-07-16 09:30:00,39.26,39.33,38.87,38.91,2620900.0,27.2706,27.3192,26.9997,27.0275,2620900.0
2010-07-16 10:00:00,38.92,39.02,38.78,39.02,4341800.0,27.0344,27.1039,26.9372,27.1039,4341800.0
2010-07-16 11:00:00,39.01,39.03,38.75,38.76,2579700.0,27.097,27.1108,26.9164,26.9233,2579700.0
2010-07-16 12:00:00,38.75,38.82,38.66,38.76,2727200.0,26.9164,26.965,26.8538,26.9233,2727200.0
2010-07-16 13:00:00,38.76,38.85,38.71,38.79,2236600.0,26.9233,26.9858,26.8886,26.9441,2236600.0
2010-07-16 14:00:00,38.78,38.89,38.75,38.84,2031600.0,26.9372,27.0136,26.9164,26.9789,2031600.0
2010-07-16 15:00:00,38.84,38.88,38.65,38.73,9270600.0,26.9789,27.0067,26.8469,26.9025,9270600.0
2010-07-19 09:30:00,39.05,39.14,39.0,39.04,2225300.0,27.1247,27.1873,27.09,27.1178,2225300.0
2010-07-19 10:00:00,39.04,39.06,38.71,38.77,2488400.0,27.1178,27.1317,26.8886,26.9302,2488400.0
2010-07-19 11:00:00,38.78,39.0,38.76,38.96,1258500.0,26.9372,27.09,26.9233,27.0622,1258500.0
2010-07-19 12:00:00,38.97,39.05,38.86,39.02,1331700.0,27.0692,27.1247,26.9928,27.1039,1331700.0
2010-07-19 13:00:00,39.02,39.02,38.85,38.86,666600.0,27.1039,27.1039,26.9858,26.9928,666600.0
2010-07-19 14:00:00,38.86,39.05,38.85,38.99,1107900.0,26.9928,27.1247,26.9858,27.0831,1107900.0
2010-07-19 15:00:00,39.0,39.1,38.92,39.07,6218500.0,27.09,27.1595,27.0344,27.1386,6218500.0
2010-07-20 09:30:00,39.18,39.51,39.15,39.42,2859400.0,27.215,27.4443,27.1942,27.3817,2859400.0
2010-07-20 10:00:00,39.42,39.6,39.31,39.5,3272900.0,27.3817,27.5068,27.3053,27.4373,3272900.0
2010-07-20 11:00:00,39.5,39.69,39.49,39.66,2740200.0,27.4373,27.5693,27.4304,27.5485,2740200.0
2010-07-20 12:00:00,39.66,39.8,39.63,39.78,1787000.0,27.5485,27.6457,27.5276,27.6318,1787000.0
2010-07-20 13:00:00,39.77,40.1,39.73,40.07,2862900.0,27.6249,27.8541,27.5971,27.8332,2862900.0
2010-07-20 14:00:00,40.07,40.1,39.87,39.9,2818700.0,27.8332,27.8541,27.6943,27.7152,2818700.0
2010-07-20 15:00:00,39.91,40.18,39.87,40.14,9272900.0,27.7221,27.9097,27.6943,27.8819,9272900.0
2010-07-21 09:30:00,40.45,40.48,40.09,40.25,1719900.0,28.0972,28.118,27.8471,27.9583,1719900.0
2010-07-21 10:00:00,40.25,40.4,40.17,40.32,2395300.0,27.9583,28.0625,27.9027,28.0069,2395300.0
2010-07-21 11:00:00,40.33,40.35,40.17,40.34,1596700.0,28.0138,28.0277,27.9027,28.0208,1596700.0
2010-07-21 12:00:00,40.34,40.41,40.29,40.3,1143100.0,28.0208,28.0694,27.9861,27.993,1143100.0
2010-07-21 13:00:00,40.3,40.4,40.28,40.32,616500.0,27.993,28.0625,27.9791,28.0069,616500.0
2010-07-21 14:00:00,40.33,40.34,39.76,39.81,3143900.0,28.0138,28.0208,27.6179,27.6526,3143900.0
2010-07-21 15:00:00,39.81,40.08,39.77,40.03,4283100.0,27.6526,27.8402,27.6249,27.8055,4283100.0
2010-07-22 09:30:00,40.73,41.04,40.72,40.9,2424900.0,28.2917,28.507,28.2847,28.4098,2424900.0
2010-07-22 10:00:00,40.9,41.2,40.9,41.09,4706900.0,28.4098,28.6182,28.4098,28.5418,4706900.0
2010-07-22 11:00:00,41.09,41.2,41.07,41.15,3522500.0,28.5418,28.6182,28.5279,28.5834,3522500.0
2010-07-22 12:00:00,41.14,41.33,41.14,41.33,3179100.0,28.5765,28.7085,28.5765,28.7085,3179100.0
2010-07-22 13:00:00,41.33,41.34,41.18,41.24,1120200.0,28.7085,28.7154,28.6043,28.6459,1120200.0
2010-07-22 14:00:00,41.24,41.35,41.2,41.28,1612600.0,28.6459,28.7224,28.6182,28.6737,1612600.0
2010-07-22 15:00:00,41.29,41.31,40.99,41.11,6421500.0,28.6807,28.6946,28.4723,28.5556,6421500.0
2010-07-23 09:30:00,41.09,41.18,40.79,40.79,4304400.0,28.5418,28.6043,28.3334,28.3334,4304400.0
2010-07-23 10:00:00,40.8,41.21,40.76,41.13,4148800.0,28.3403,28.6251,28.3125,28.5695,4148800.0
2010-07-23 11:00:00,41.13,41.24,41.08,41.18,2170100.0,28.5695,28.6459,28.5348,28.6043,2170100.0
2010-07-23 12:00:00,41.19,41.26,40.9,41.05,2835800.0,28.6112,28.6598,28.4098,28.514,2835800.0
2010-07-23 13:00:00,41.05,41.42,40.95,41.42,2733300.0,28.514,28.771,28.4445,28.771,2733300.0
2010-07-23 14:00:00,41.42,41.51,41.32,41.45,1452500.0,28.771,28.8335,28.7015,28.7918,1452500.0
2010-07-23 15:00:00,41.45,41.48,41.22,41.48,4069100.0,28.7918,28.8127,28.6321,28.8127,4069100.0
2010-07-26 09:30:00,41.03,41.13,40.93,41.06,1369800.0,28.5001,28.5695,28.4306,28.5209,1369800.0
2010-07-26 10:00:00,41.07,41.31,41.06,41.3,2521600.0,28.5279,28.6946,28.5209,28.6876,2521600.0
2010-07-26 11:00:00,41.3,41.48,41.26,41.44,1523200.0,28.6876,28.8127,28.6598,28.7849,1523200.0
2010-07-26 12:00:00,41.44,41.49,41.36,41.42,1073900.0,28.7849,28.8196,28.7293,28.771,1073900.0
2010-07-26 13:00:00,41.43,41.44,41.36,41.37,1688900.0,28.7779,28.7849,28.7293,28.7362,1688900.0
2010-07-26 14:00:00,41.37,41.38,41.17,41.24,1762600.0,28.7362,28.7432,28.5973,28.6459,1762600.0
2010-07-26 15:00:00,41.24,41.44,41.23,41.38,2784600.0,28.6459,28.7849,28.639,28.7432,2784600.0
2010-07-27 09:30:00,41.39,41.44,41.16,41.2,1529000.0,28.7501,28.7849,28.5904,28.6182,1529000.0
2010-07-27 10:00:00,41.2,41.39,41.0,41.08,3195600.0,28.6182,28.7501,28.4792,28.5348,3195600.0
2010-07-27 11:00:00,41.08,41.09,40.89,41.08,2047100.0,28.5348,28.5418,28.4028,28.5348,2047100.0
2010-07-27 12:00:00,41.08,41.23,41.06,41.15,829500.0,28.5348,28.639,28.5209,28.5834,829500.0
2010-07-27 13:00:00,41.15,41.24,41.11,41.18,1414700.0,28.5834,28.6459,28.5556,28.6043,1414700.0
2010-07-27 14:00:00,41.18,41.27,41.14,41.17,764400.0,28.6043,28.6668,28.5765,28.5973,764400.0
2010-07-27 15:00:00,41.17,41.28,41.14,41.18,3562500.0,28.5973,28.6737,28.5765,28.6043,3562500.0
2010-07-28 09:30:00,41.13,41.37,41.13,41.26,2332500.0,28.5695,28.7362,28.5695,28.6598,2332500.0
2010-07-28 10:00:00,41.25,41.28,41.06,41.21,2051500.0,28.6529,28.6737,28.5209,28.6251,2051500.0
2010-07-28 11:00:00,41.21,41.21,41.02,41.15,1315100.0,28.6251,28.6251,28.4931,28.5834,1315100.0
2010-07-28 12:00:00,41.15,41.31,41.11,41.3,1187700.0,28.5834,28.6946,28.5556,28.6876,1187700.0
2010-07-28 13:00:00,41.31,41.35,41.15,41.22,1382900.0,28.6946,28.7224,28.5834,28.6321,1382900.0
2010-07-28 14:00:00,41.21,41.26,41.07,41.09,1729300.0,28.6251,28.6598,28.5279,28.5418,1729300.0
2010-07-28 15:00:00,41.09,41.18,40.97,41.16,2227000.0,28.5418,28.6043,28.4584,28.5904,2227000.0
2010-07-29 09:30:00,41.25,41.43,41.18,41.21,1226000.0,28.6529,28.7779,28.6043,28.6251,1226000.0
2010-07-29 10:00:00,41.22,41.23,41.05,41.1,2959800.0,28.6321,28.639,28.514,28.5487,2959800.0
2010-07-29 11:00:00,41.1,41.1,40.74,40.78,2206300.0,28.5487,28.5487,28.2986,28.3264,2206300.0
2010-07-29 12:00:00,40.79,40.95,40.64,40.94,2219200.0,28.3334,28.4445,28.2292,28.4376,2219200.0
2010-07-29 13:00:00,40.94,41.06,40.92,40.99,1379200.0,28.4376,28.5209,28.4237,28.4723,1379200.0
2010-07-29 14:00:00,40.98,41.2,40.92,41.1,1633100.0,28.4653,28.6182,28.4237,28.5487,1633100.0
2010-07-29 15:00:00,41.1,41.22,41.01,41.11,2981400.0,28.5487,28.6321,28.4862,28.5556,2981400.0
2010-07-30 09:30:00,40.7,40.85,40.56,40.82,2857400.0,28.2709,28.375,28.1736,28.3542,2857400.0
2010-07-30 10:00:00,40.82,41.3,40.81,41.22,3446400.0,28.3542,28.6876,28.3473,28.6321,3446400.0
2010-07-30 11:00:00,41.21,41.24,41.11,41.19,1294100.0,28.6251,28.6459,28.5556,28.6112,1294100.0
2010-07-30 12:00:00,41.2,41.22,41.13,41.17,610700.0,28.6182,28.6321,28.5695,28.5973,610700.0
2010-07-30 13:00:00,41.17,41.25,41.05,41.07,1253200.0,28.5973,28.6529,28.514,28.5279,1253200.0
2010-07-30 14:00:00,41.06,41.29,41.05,41.23,1512700.0,28.5209,28.6807,28.514,28.639,1512700.0
2010-07-30 15:00:00,41.23,41.43,41.18,41.25,6562100.0,28.639,28.7779,28.6043,28.6529,6562100.0
2010-08-02 09:30:00,42.03,42.23,42.0,42.09,2870800.0,29.1947,29.3336,29.1739,29.2364,2870800.0
2010-08-02 10:00:00,42.09,42.53,42.09,42.43,5329800.0,29.2364,29.542,29.2364,29.4725,5329800.0
2010-08-02 11:00:00,42.43,42.52,42.38,42.48,2101500.0,29.4725,29.5351,29.4378,29.5073,2101500.0
2010-08-02 12:00:00,42.48,42.49,42.31,42.35,1818900.0,29.5073,29.5142,29.3892,29.417,1818900.0
2010-08-02 13:00:00,42.36,42.39,42.24,42.32,2241800.0,29.4239,29.4448,29.3406,29.3961,2241800.0
2010-08-02 14:00:00,42.31,42.41,42.29,42.37,2101000.0,29.3892,29.4586,29.3753,29.4309,2101000.0
2010-08-02 15:00:00,42.37,42.42,42.29,42.4,7061500.0,29.4309,29.4656,29.3753,29.4517,7061500.0
2010-08-03 09:30:00,41.94,42.0,41.77,41.78,2387800.0,29.1322,29.1739,29.0141,29.021,2387800.0
2010-08-03 10:00:00,41.78,41.9,41.63,41.9,4396000.0,29.021,29.1044,28.9168,29.1044,4396000.0
2010-08-03 11:00:00,41.9,42.05,41.86,42.0,1659400.0,29.1044,29.2086,29.0766,29.1739,1659400.0
2010-08-03 12:00:00,41.99,41.99,41.84,41.92,1151600.0,29.1669,29.1669,29.0627,29.1183,1151600.0
2010-08-03 13:00:00,41.93,41.99,41.86,41.97,730100.0,29.1252,29.1669,29.0766,29.153,730100.0
2010-08-03 14:00:00,41.97,42.06,41.95,42.02,818800.0,29.153,29.2155,29.1391,29.1877,818800.0
2010-08-03 15:00:00,42.02,42.05,41.92,42.0,3760500.0,29.1877,29.2086,29.1183,29.1739,3760500.0
2010-08-04 09:30:00,42.05,42.15,42.02,42.13,1326800.0,29.2086,29.278,29.1877,29.2642,1326800.0
2010-08-04 10:00:00,42.14,42.27,41.77,41.94,6417100.0,29.2711,29.3614,29.0141,29.1322,6417100.0
2010-08-04 11:00:00,41.94,42.01,41.91,41.93,2420800.0,29.1322,29.1808,29.1113,29.1252,2420800.0
2010-08-04 12:00:00,41.93,42.05,41.89,41.95,1366900.0,29.1252,29.2086,29.0974,29.1391,1366900.0
2010-08-04 13:00:00,41.95,41.97,41.86,41.94,1174300.0,29.1391,29.153,29.0766,29.1322,1174300.0
2010-08-04 14:00:00,41.94,42.09,41.93,42.06,1091900.0,29.1322,29.2364,29.1252,29.2155,1091900.0
2010-08-04 15:00:00,42.06,42.24,42.04,42.12,4404900.0,29.2155,29.3406,29.2016,29.2572,4404900.0
2010-08-05 09:30:00,41.75,41.93,41.63,41.9,3129800.0,29.0002,29.1252,28.9168,29.1044,3129800.0
2010-08-05 10:00:00,41.89,41.98,41.79,41.8,1559100.0,29.0974,29.16,29.028,29.0349,1559100.0
2010-08-05 11:00:00,41.8,41.96,41.78,41.9,1244300.0,29.0349,29.1461,29.021,29.1044,1244300.0
2010-08-05 12:00:00,41.9,41.95,41.88,41.92,1047700.0,29.1044,29.1391,29.0905,29.1183,1047700.0
2010-08-05 13:00:00,41.92,41.98,41.81,41.98,1002100.0,29.1183,29.16,29.0419,29.16,1002100.0
2010-08-05 14:00:00,41.98,42.02,41.9,41.95,1496800.0,29.16,29.1877,29.1044,29.1391,1496800.0
2010-08-05 15:00:00,41.94,42.05,41.92,42.05,2939800.0,29.1322,29.2086,29.1183,29.2086,2939800.0
2010-08-06 09:30:00,41.64,41.96,41.59,41.95,1617400.0,28.9238,29.1461,28.8891,29.1391,1617400.0
2010-08-06 10:00:00,41.95,41.97,41.48,41.56,2873100.0,29.1391,29.153,28.8127,28.8682,2873100.0
2010-08-06 11:00:00,41.55,41.7,41.46,41.64,3244000.0,28.8613,28.9655,28.7988,28.9238,3244000.0
2010-08-06 12:00:00,41.64,41.7,41.58,41.62,1920400.0,28.9238,28.9655,28.8821,28.9099,1920400.0
2010-08-06 13:00:00,41.61,41.68,41.6,41.62,790900.0,28.903,28.9516,28.896,28.9099,790900.0
2010-08-06 14:00:00,41.61,41.88,41.57,41.82,1512800.0,28.903,29.0905,28.8752,29.0488,1512800.0
2010-08-06 15:00:00,41.82,41.99,41.73,41.98,3321800.0,29.0488,29.1669,28.9863,29.16,3321800.0
2010-08-09 09:30:00,42.21,42.3,42.07,42.13,1297900.0,29.3197,29.3822,29.2225,29.2642,1297900.0
2010-08-09 10:00:00,42.14,42.26,42.11,42.2,2780200.0,29.2711,29.3545,29.2503,29.3128,2780200.0
2010-08-09 11:00:00,42.2,42.24,42.17,42.17,1632000.0,29.3128,29.3406,29.2919,29.2919,1632000.0
2010-08-09 12:00:00,42.17,42.21,42.1,42.13,1708100.0,29.2919,29.3197,29.2433,29.2642,1708100.0
2010-08-09 13:00:00,42.12,42.17,42.07,42.14,855700.0,29.2572,29.2919,29.2225,29.2711,855700.0
2010-08-09 14:00:00,42.15,42.27,42.14,42.27,982000.0,29.278,29.3614,29.2711,29.3614,982000.0
2010-08-09 15:00:00,42.26,42.27,42.12,42.23,3883400.0,29.3545,29.3614,29.2572,29.3336,3883400.0
2010-08-10 09:30:00,41.27,41.3,41.02,41.17,4375500.0,28.6668,28.6876,28.4931,28.5973,4375500.0
2010-08-10 10:00:00,41.18,41.29,41.05,41.12,3187800.0,28.6043,28.6807,28.514,28.5626,3187800.0
2010-08-10 11:00:00,41.11,41.19,41.1,41.18,1838600.0,28.5556,28.6112,28.5487,28.6043,1838600.0
2010-08-10 12:00:00,41.17,41.18,41.13,41.16,762400.0,28.5973,28.6043,28.5695,28.5904,762400.0
2010-08-10 13:00:00,41.16,41.17,41.07,41.15,1124400.0,28.5904,28.5973,28.5279,28.5834,1124400.0
2010-08-10 14:00:00,41.16,41.47,41.12,41.33,6849000.0,28.5904,28.8057,28.5626,28.7085,6849000.0
2010-08-10 15:00:00,41.33,41.43,41.18,41.32,5519000.0,28.7085,28.7779,28.6043,28.7015,5519000.0
2010-08-11 09:30:00,40.45,40.46,40.17,40.25,3748400.0,28.0972,28.1041,27.9027,27.9583,3748400.0
2010-08-11 10:00:00,40.24,40.33,40.05,40.06,3860800.0,27.9513,28.0138,27.8194,27.8263,3860800.0
2010-08-11 11:00:00,40.06,40.2,39.99,40.2,2759500.0,27.8263,27.9235,27.7777,27.9235,2759500.0
2010-08-11 12:00:00,40.19,40.21,40.05,40.1,1231200.0,27.9166,27.9305,27.8194,27.8541,1231200.0
2010-08-11 13:00:00,40.11,40.25,40.1,40.16,1213700.0,27.861,27.9583,27.8541,27.8958,1213700.0
2010-08-11 14:00:00,40.17,40.3,40.11,40.15,1269600.0,27.9027,27.993,27.861,27.8888,1269600.0
2010-08-11 15:00:00,40.17,40.28,40.1,40.14,8259300.0,27.9027,27.9791,27.8541,27.8819,8259300.0
2010-08-12 09:30:00,39.68,39.93,39.59,39.88,2352800.0,27.5623,27.736,27.4998,27.7013,2352800.0
2010-08-12 10:00:00,39.87,40.11,39.87,40.03,2469600.0,27.6943,27.861,27.6943,27.8055,2469600.0
2010-08-12 11:00:00,40.04,40.13,39.94,40.02,1073000.0,27.8124,27.8749,27.7429,27.7985,1073000.0
2010-08-12 12:00:00,40.02,40.12,39.96,40.1,763400.0,27.7985,27.868,27.7568,27.8541,763400.0
2010-08-12 13:00:00,40.1,40.15,39.88,39.88,1291400.0,27.8541,27.8888,27.7013,27.7013,1291400.0
2010-08-12 14:00:00,39.88,39.95,39.83,39.94,1458500.0,27.7013,27.7499,27.6665,27.7429,1458500.0
2010-08-12 15:00:00,39.94,40.09,39.86,40.02,4727200.0,27.7429,27.8471,27.6874,27.7985,4727200.0
2010-08-13 09:30:00,40.06,40.2,40.0,40.17,2678700.0,27.8263,27.9235,27.7846,27.9027,2678700.0
2010-08-13 10:00:00,40.16,40.21,39.94,40.0,2127400.0,27.8958,27.9305,27.7429,27.7846,2127400.0
2010-08-13 11:00:00,40.0,40.04,39.92,39.96,1096700.0,27.7846,27.8124,27.7291,27.7568,1096700.0
2010-08-13 12:00:00,39.97,40.09,39.97,40.09,811500.0,27.7638,27.8471,27.7638,27.8471,811500.0
2010-08-13 13:00:00,40.08,40.16,40.08,40.12,547000.0,27.8402,27.8958,27.8402,27.868,547000.0
2010-08-13 14:00:00,40.11,40.11,40.0,40.04,1238700.0,27.861,27.861,27.7846,27.8124,1238700.0
2010-08-13 15:00:00,40.03,40.1,40.0,40.05,4452000.0,27.8055,27.8541,27.7846,27.8194,4452000.0
2010-08-16 09:30:00,40.29,40.44,40.21,40.38,2299700.0,27.9861,28.0903,27.9305,28.0486,2299700.0
2010-08-16 10:00:00,40.38,40.58,40.33,40.47,2588400.0,28.0486,28.1875,28.0138,28.1111,2588400.0
2010-08-16 11:00:00,40.48,40.51,40.39,40.49,1258000.0,28.118,28.1389,28.0555,28.125,1258000.0
2010-08-16 12:00:00,40.49,40.62,40.48,40.53,1750500.0,28.125,28.2153,28.118,28.1528,1750500.0
2010-08-16 13:00:00,40.54,40.57,40.47,40.49,1080100.0,28.1597,28.1806,28.1111,28.125,1080100.0
2010-08-16 14:00:00,40.48,40.52,40.36,40.38,1711100.0,28.118,28.1458,28.0347,28.0486,1711100.0
2010-08-16 15:00:00,40.38,40.58,40.37,40.51,4559300.0,28.0486,28.1875,28.0416,28.1389,4559300.0
2010-08-17 09:30:00,41.0,41.0,40.67,40.75,1968900.0,28.4792,28.4792,28.25,28.3056,1968900.0
2010-08-17 10:00:00,40.76,40.95,40.72,40.9,3045500.0,28.3125,28.4445,28.2847,28.4098,3045500.0
2010-08-17 11:00:00,40.9,41.06,40.9,41.04,2048400.0,28.4098,28.5209,28.4098,28.507,2048400.0
2010-08-17 12:00:00,41.03,41.05,40.94,41.03,1137500.0,28.5001,28.514,28.4376,28.5001,1137500.0
2010-08-17 13:00:00,41.04,41.13,41.01,41.07,1292800.0,28.507,28.5695,28.4862,28.5279,1292800.0
2010-08-17 14:00:00,41.07,41.08,40.96,40.97,1628800.0,28.5279,28.5348,28.4515,28.4584,1628800.0
2010-08-17 15:00:00,40.97,40.98,40.78,40.85,4477500.0,28.4584,28.4653,28.3264,28.375,4477500.0
2010-08-18 09:30:00,40.65,40.67,40.42,40.57,1433400.0,28.2361,28.25,28.0764,28.1806,1433400.0
2010-08-18 10:00:00,40.57,40.68,40.48,40.58,1702900.0,28.1806,28.257,28.118,28.1875,1702900.0
2010-08-18 11:00:00,40.58,40.77,40.56,40.72,1591100.0,28.1875,28.3195,28.1736,28.2847,1591100.0
2010-08-18 12:00:00,40.72,40.82,40.68,40.8,777400.0,28.2847,28.3542,28.257,28.3403,777400.0
2010-08-18 13:00:00,40.81,40.92,40.8,40.9,924500.0,28.3473,28.4237,28.3403,28.4098,924500.0
2010-08-18 14:00:00,40.91,40.93,40.79,40.81,1273600.0,28.4167,28.4306,28.3334,28.3473,1273600.0
2010-08-18 15:00:00,40.81,40.85,40.68,40.68,3408200.0,28.3473,28.375,28.257,28.257,3408200.0
2010-08-19 09:30:00,40.78,40.86,40.67,40.72,1348700.0,28.3264,28.382,28.25,28.2847,1348700.0
2010-08-19 10:00:00,40.72,40.72,40.37,40.46,4444600.0,28.2847,28.2847,28.0416,28.1041,4444600.0
2010-08-19 11:00:00,40.46,40.46,40.16,40.22,6233900.0,28.1041,28.1041,27.8958,27.9374,6233900.0
2010-08-19 12:00:00,40.21,40.33,40.15,40.28,2984200.0,27.9305,28.0138,27.8888,27.9791,2984200.0
2010-08-19 13:00:00,40.29,40.37,40.23,40.24,1098300.0,27.9861,28.0416,27.9444,27.9513,1098300.0
2010-08-19 14:00:00,40.23,40.39,40.19,40.36,1170100.0,27.9444,28.0555,27.9166,28.0347,1170100.0
2010-08-19 15:00:00,40.35,40.53,40.32,40.46,4396400.0,28.0277,28.1528,28.0069,28.1041,4396400.0
2010-08-20 09:30:00,40.53,40.53,40.13,40.21,2238900.0,28.1528,28.1528,27.8749,27.9305,2238900.0
2010-08-20 10:00:00,40.22,40.36,40.17,40.31,2119000.0,27.9374,28.0347,27.9027,28.0,2119000.0
2010-08-20 11:00:00,40.32,40.33,40.11,40.16,2138700.0,28.0069,28.0138,27.861,27.8958,2138700.0
2010-08-20 12:00:00,40.16,40.2,40.13,40.19,1303700.0,27.8958,27.9235,27.8749,27.9166,1303700.0
2010-08-20 13:00:00,40.2,40.29,40.19,40.2,914100.0,27.9235,27.9861,27.9166,27.9235,914100.0
2010-08-20 14:00:00,40.21,40.45,40.2,40.42,2270100.0,27.9305,28.0972,27.9235,28.0764,2270100.0
2010-08-20 15:00:00,40.42,40.59,40.37,40.54,4829800.0,28.0764,28.1944,28.0416,28.1597,4829800.0
2010-08-23 09:30:00,40.38,40.48,40.32,40.37,1164000.0,28.0486,28.118,28.0069,28.0416,1164000.0
2010-08-23 10:00:00,40.36,40.37,40.01,40.04,1838300.0,28.0347,28.0416,27.7916,27.8124,1838300.0
2010-08-23 11:00:00,40.04,40.08,39.95,40.02,1630400.0,27.8124,27.8402,27.7499,27.7985,1630400.0
2010-08-23 12:00:00,40.02,40.14,40.02,40.06,734300.0,27.7985,27.8819,27.7985,27.8263,734300.0
2010-08-23 13:00:00,40.06,40.11,40.0,40.09,683200.0,27.8263,27.861,27.7846,27.8471,683200.0
2010-08-23 14:00:00,40.09,40.17,40.07,40.09,706600.0,27.8471,27.9027,27.8332,27.8471,706600.0
2010-08-23 15:00:00,40.09,40.13,39.97,39.99,3197400.0,27.8471,27.8749,27.7638,27.7777,3197400.0
2010-08-24 09:30:00,39.72,39.73,39.45,39.49,3700800.0,27.5901,27.5971,27.4026,27.4304,3700800.0
2010-08-24 10:00:00,39.49,39.68,39.31,39.68,3756600.0,27.4304,27.5623,27.3053,27.5623,3756600.0
2010-08-24 11:00:00,39.67,39.82,39.62,39.74,1948100.0,27.5554,27.6596,27.5207,27.604,1948100.0
2010-08-24 12:00:00,39.73,39.78,39.61,39.62,1106300.0,27.5971,27.6318,27.5137,27.5207,1106300.0
2010-08-24 13:00:00,39.62,39.78,39.53,39.57,1881100.0,27.5207,27.6318,27.4582,27.4859,1881100.0
2010-08-24 14:00:00,39.56,39.72,39.54,39.72,1186600.0,27.479,27.5901,27.4651,27.5901,1186600.0
2010-08-24 15:00:00,39.72,39.8,39.58,39.58,3911400.0,27.5901,27.6457,27.4929,27.4929,3911400.0
2010-08-25 09:30:00,39.32,39.34,39.05,39.11,3727300.0,27.3123,27.3262,27.1247,27.1664,3727300.0
2010-08-25 10:00:00,39.11,39.32,39.03,39.29,3924400.0,27.1664,27.3123,27.1108,27.2914,3924400.0
2010-08-25 11:00:00,39.3,39.44,39.25,39.35,1914500.0,27.2984,27.3956,27.2637,27.3331,1914500.0
2010-08-25 12:00:00,39.36,39.38,39.23,39.28,733400.0,27.3401,27.354,27.2498,27.2845,733400.0
2010-08-25 13:00:00,39.28,39.42,39.27,39.38,758500.0,27.2845,27.3817,27.2776,27.354,758500.0
2010-08-25 14:00:00,39.38,39.6,39.38,39.59,1440300.0,27.354,27.5068,27.354,27.4998,1440300.0
2010-08-25 15:00:00,39.6,39.69,39.45,39.53,4174500.0,27.5068,27.5693,27.4026,27.4582,4174500.0
2010-08-26 09:30:00,39.59,39.6,39.41,39.53,1430000.0,27.4998,27.5068,27.3748,27.4582,1430000.0
2010-08-26 10:00:00,39.53,39.69,39.51,39.56,2134200.0,27.4582,27.5693,27.4443,27.479,2134200.0
2010-08-26 11:00:00,39.56,39.57,39.35,39.48,2214800.0,27.479,27.4859,27.3331,27.4234,2214800.0
2010-08-26 12:00:00,39.48,39.48,39.36,39.45,995700.0,27.4234,27.4234,27.3401,27.4026,995700.0
2010-08-26 13:00:00,39.45,39.45,39.3,39.31,1050300.0,27.4026,27.4026,27.2984,27.3053,1050300.0
2010-08-26 14:00:00,39.3,39.34,39.13,39.16,1694500.0,27.2984,27.3262,27.1803,27.2011,1694500.0
2010-08-26 15:00:00,39.16,39.4,39.16,39.22,3933200.0,27.2011,27.3679,27.2011,27.2428,3933200.0
2010-08-27 09:30:00,39.65,39.65,39.3,39.31,1674700.0,27.5415,27.5415,27.2984,27.3053,1674700.0
2010-08-27 10:00:00,39.33,39.64,39.11,39.54,3465300.0,27.3192,27.5346,27.1664,27.4651,3465300.0
2010-08-27 11:00:00,39.54,39.78,39.53,39.67,1538900.0,27.4651,27.6318,27.4582,27.5554,1538900.0
2010-08-27 12:00:00,39.67,39.76,39.59,39.61,618100.0,27.5554,27.6179,27.4998,27.5137,618100.0
2010-08-27 13:00:00,39.61,39.91,39.6,39.9,1942000.0,27.5137,27.7221,27.5068,27.7152,1942000.0
2010-08-27 14:00:00,39.9,40.03,39.84,39.93,2375900.0,27.7152,27.8055,27.6735,27.736,2375900.0
2010-08-27 15:00:00,39.92,39.98,39.83,39.97,4640800.0,27.7291,27.7707,27.6665,27.7638,4640800.0
2010-08-30 09:30:00,39.65,39.77,39.6,39.71,1555400.0,27.5415,27.6249,27.5068,27.5832,1555400.0
2010-08-30 10:00:00,39.71,39.74,39.52,39.64,1322000.0,27.5832,27.604,27.4512,27.5346,1322000.0
2010-08-30 11:00:00,39.65,39.67,39.45,39.54,1259300.0,27.5415,27.5554,27.4026,27.4651,1259300.0
2010-08-30 12:00:00,39.54,39.61,39.53,39.55,813300.0,27.4651,27.5137,27.4582,27.472,813300.0
2010-08-30 13:00:00,39.55,39.59,39.46,39.49,600000.0,27.472,27.4998,27.4095,27.4304,600000.0
2010-08-30 14:00:00,39.49,39.55,39.42,39.5,661700.0,27.4304,27.472,27.3817,27.4373,661700.0
2010-08-30 15:00:00,39.5,39.53,39.34,39.39,3312100.0,27.4373,27.4582,27.3262,27.3609,3312100.0
2010-08-31 09:30:00,39.33,39.39,39.11,39.33,2345600.0,27.3192,27.3609,27.1664,27.3192,2345600.0
2010-08-31 10:00:00,39.34,39.58,39.32,39.52,2567900.0,27.3262,27.4929,27.3123,27.4512,2567900.0
2010-08-31 11:00:00,39.52,39.62,39.43,39.55,1321700.0,27.4512,27.5207,27.3887,27.472,1321700.0
2010-08-31 12:00:00,39.56,39.59,39.43,39.43,644100.0,27.479,27.4998,27.3887,27.3887,644100.0
2010-08-31 13:00:00,39.43,39.56,39.42,39.52,567800.0,27.3887,27.479,27.3817,27.4512,567800.0
2010-08-31 14:00:00,39.52,39.59,39.27,39.3,1762300.0,27.4512,27.4998,27.2776,27.2984,1762300.0
2010-08-31 15:00:00,39.3,39.45,39.25,39.31,3814800.0,27.2984,27.4026,27.2637,27.3053,3814800.0
2010-09-01 09:30:00,39.88,39.96,39.8,39.94,2392800.0,27.7013,27.7568,27.6457,27.7429,2392800.0
2010-09-01 10:00:00,39.95,40.41,39.9,40.36,6343200.0,27.7499,28.0694,27.7152,28.0347,6343200.0
2010-09-01 11:00:00,40.36,40.39,40.28,40.34,1370700.0,28.0347,28.0555,27.9791,28.0208,1370700.0
2010-09-01 12:00:00,40.34,40.37,40.28,40.3,807500.0,28.0208,28.0416,27.9791,27.993,807500.0
2010-09-01 13:00:00,40.31,40.33,40.26,40.27,536100.0,28.0,28.0138,27.9652,27.9722,536100.0
2010-09-01 14:00:00,40.27,40.3,40.17,40.2,1029300.0,27.9722,27.993,27.9027,27.9235,1029300.0
2010-09-01 15:00:00,40.2,40.36,40.13,40.29,5913700.0,27.9235,28.0347,27.8749,27.9861,5913700.0
2010-09-02 09:30:00,40.41,40.5,40.33,40.49,1809700.0,28.0694,28.1319,28.0138,28.125,1809700.0
2010-09-02 10:00:00,40.48,40.57,40.36,40.5,2218200.0,28.118,28.1806,28.0347,28.1319,2218200.0
2010-09-02 11:00:00,40.49,40.54,40.37,40.48,1420700.0,28.125,28.1597,28.0416,28.118,1420700.0
2010-09-02 12:00:00,40.47,40.51,40.41,40.43,844800.0,28.1111,28.1389,28.0694,28.0833,844800.0
2010-09-02 13:00:00,40.43,40.55,40.43,40.54,1381600.0,28.0833,28.1667,28.0833,28.1597,1381600.0
2010-09-02 14:00:00,40.54,40.63,40.53,40.57,743700.0,28.1597,28.2222,28.1528,28.1806,743700.0
2010-09-02 15:00:00,40.56,40.71,40.54,40.69,2804000.0,28.1736,28.2778,28.1597,28.2639,2804000.0
2010-09-03 09:30:00,41.07,41.15,40.97,41.08,2258600.0,28.5279,28.5834,28.4584,28.5348,2258600.0
2010-09-03 10:00:00,41.07,41.08,40.75,40.85,2783800.0,28.5279,28.5348,28.3056,28.375,2783800.0
2010-09-03 11:00:00,40.86,40.94,40.81,40.86,880500.0,28.382,28.4376,28.3473,28.382,880500.0
2010-09-03 12:00:00,40.86,40.95,40.85,40.89,1126500.0,28.382,28.4445,28.375,28.4028,1126500.0
2010-09-03 13:00:00,40.89,40.97,40.88,40.95,1220800.0,28.4028,28.4584,28.3959,28.4445,1220800.0
2010-09-03 14:00:00,40.96,40.99,40.84,40.84,1032100.0,28.4515,28.4723,28.3681,28.3681,1032100.0
2010-09-03 15:00:00,40.85,40.98,40.83,40.93,3365800.0,28.375,28.4653,28.3612,28.4306,3365800.0
2010-09-07 09:30:00,41.15,41.18,40.75,40.75,3457000.0,28.5834,28.6043,28.3056,28.3056,3457000.0
2010-09-07 10:00:00,40.75,40.87,40.72,40.86,2498200.0,28.3056,28.3889,28.2847,28.382,2498200.0
2010-09-07 11:00:00,40.87,40.9,40.75,40.82,4075800.0,28.3889,28.4098,28.3056,28.3542,4075800.0
2010-09-07 12:00:00,40.82,40.84,40.65,40.72,3236100.0,28.3542,28.3681,28.2361,28.2847,3236100.0
2010-09-07 13:00:00,40.72,40.76,40.64,40.74,1463200.0,28.2847,28.3125,28.2292,28.2986,1463200.0
2010-09-07 14:00:00,40.75,40.84,40.61,40.62,2036500.0,28.3056,28.3681,28.2083,28.2153,2036500.0
2010-09-07 15:00:00,40.61,40.68,40.49,40.54,6295700.0,28.2083,28.257,28.125,28.1597,6295700.0
2010-09-08 09:30:00,40.6,40.77,40.53,40.71,1573800.0,28.2014,28.3195,28.1528,28.2778,1573800.0
2010-09-08 10:00:00,40.72,40.84,40.66,40.79,2588500.0,28.2847,28.3681,28.2431,28.3334,2588500.0
2010-09-08 11:00:00,40.8,40.87,40.8,40.85,2403000.0,28.3403,28.3889,28.3403,28.375,2403000.0
2010-09-08 12:00:00,40.85,40.94,40.84,40.91,1828800.0,28.375,28.4376,28.3681,28.4167,1828800.0
2010-09-08 13:00:00,40.9,40.92,40.71,40.75,591200.0,28.4098,28.4237,28.2778,28.3056,591200.0
2010-09-08 14:00:00,40.75,40.82,40.67,40.78,803900.0,28.3056,28.3542,28.25,28.3264,803900.0
2010-09-08 15:00:00,40.79,40.84,40.64,40.73,2188000.0,28.3334,28.3681,28.2292,28.2917,2188000.0
2010-09-09 09:30:00,41.05,41.08,40.89,40.94,1966300.0,28.514,28.5348,28.4028,28.4376,1966300.0
2010-09-09 10:00:00,40.93,41.0,40.82,40.92,2338100.0,28.4306,28.4792,28.3542,28.4237,2338100.0
2010-09-09 11:00:00,40.93,41.03,40.92,40.93,1110100.0,28.4306,28.5001,28.4237,28.4306,1110100.0
2010-09-09 12:00:00,40.93,40.97,40.85,40.85,793700.0,28.4306,28.4584,28.375,28.375,793700.0
2010-09-09 13:00:00,40.84,40.88,40.75,40.8,984800.0,28.3681,28.3959,28.3056,28.3403,984800.0
2010-09-09 14:00:00,40.81,40.9,40.78,40.89,903100.0,28.3473,28.4098,28.3264,28.4028,903100.0
2010-09-09 15:00:00,40.89,40.96,40.84,40.91,2018100.0,28.4028,28.4515,28.3681,28.4167,2018100.0
2010-09-10 09:30:00,40.79,40.96,40.77,40.9,1700700.0,28.3334,28.4515,28.3195,28.4098,1700700.0
2010-09-10 10:00:00,40.89,40.98,40.84,40.96,1041900.0,28.4028,28.4653,28.3681,28.4515,1041900.0
2010-09-10 11:00:00,40.97,40.97,40.79,40.8,614300.0,28.4584,28.4584,28.3334,28.3403,614300.0
2010-09-10 12:00:00,40.8,40.86,40.76,40.81,797400.0,28.3403,28.382,28.3125,28.3473,797400.0
2010-09-10 13:00:00,40.81,40.85,40.78,40.81,376300.0,28.3473,28.375,28.3264,28.3473,376300.0
2010-09-10 14:00:00,40.81,40.89,40.8,40.84,969800.0,28.3473,28.4028,28.3403,28.3681,969800.0
2010-09-10 15:00:00,40.84,40.87,40.74,40.76,2669000.0,28.3681,28.3889,28.2986,28.3125,2669000.0
2010-09-13 09:30:00,41.84,41.85,41.69,41.71,3748100.0,29.0627,29.0697,28.9585,28.9724,3748100.0
2010-09-13 10:00:00,41.71,41.96,41.7,41.95,3850600.0,28.9724,29.1461,28.9655,29.1391,3850600.0
2010-09-13 11:00:00,41.94,41.98,41.86,41.94,1657200.0,29.1322,29.16,29.0766,29.1322,1657200.0
2010-09-13 12:00:00,41.94,41.94,41.71,41.83,1414100.0,29.1322,29.1322,28.9724,29.0558,1414100.0
2010-09-13 13:00:00,41.83,41.87,41.78,41.81,899000.0,29.0558,29.0836,29.021,29.0419,899000.0
2010-09-13 14:00:00,41.82,41.85,41.77,41.85,1057000.0,29.0488,29.0697,29.0141,29.0697,1057000.0
2010-09-13 15:00:00,41.85,41.95,41.8,41.93,5965400.0,29.0697,29.1391,29.0349,29.1252,5965400.0
2010-09-14 09:30:00,41.81,41.92,41.72,41.8,1949800.0,29.0419,29.1183,28.9794,29.0349,1949800.0
2010-09-14 10:00:00,41.81,42.19,41.76,42.17,8457800.0,29.0419,29.3058,29.0071,29.2919,8457800.0
2010-09-14 11:00:00,42.17,42.33,42.15,42.31,3985000.0,29.2919,29.4031,29.278,29.3892,3985000.0
2010-09-14 12:00:00,42.31,42.33,42.21,42.23,1148700.0,29.3892,29.4031,29.3197,29.3336,1148700.0
2010-09-14 13:00:00,42.24,42.25,42.11,42.17,1565700.0,29.3406,29.3475,29.2503,29.2919,1565700.0
2010-09-14 14:00:00,42.17,42.25,42.16,42.22,637600.0,29.2919,29.3475,29.285,29.3267,637600.0
2010-09-14 15:00:00,42.21,42.24,42.06,42.08,5115700.0,29.3197,29.3406,29.2155,29.2294,5115700.0
2010-09-15 09:30:00,41.61,41.69,41.46,41.69,2500500.0,28.903,28.9585,28.7988,28.9585,2500500.0
2010-09-15 10:00:00,41.69,41.84,41.64,41.74,3073300.0,28.9585,29.0627,28.9238,28.9933,3073300.0
2010-09-15 11:00:00,41.74,41.75,41.6,41.7,1520100.0,28.9933,29.0002,28.896,28.9655,1520100.0
2010-09-15 12:00:00,41.71,41.74,41.68,41.72,518500.0,28.9724,28.9933,28.9516,28.9794,518500.0
2010-09-15 13:00:00,41.72,41.82,41.71,41.81,1360900.0,28.9794,29.0488,28.9724,29.0419,1360900.0
2010-09-15 14:00:00,41.81,41.82,41.67,41.73,1570800.0,29.0419,29.0488,28.9446,28.9863,1570800.0
2010-09-15 15:00:00,41.74,41.9,41.72,41.81,3646400.0,28.9933,29.1044,28.9794,29.0419,3646400.0
2010-09-16 09:30:00,41.42,41.59,41.41,41.54,1684200.0,28.771,28.8891,28.764,28.8543,1684200.0
2010-09-16 10:00:00,41.54,41.65,41.45,41.62,2445400.0,28.8543,28.9307,28.7918,28.9099,2445400.0
2010-09-16 11:00:00,41.62,41.64,41.45,41.48,1458000.0,28.9099,28.9238,28.7918,28.8127,1458000.0
2010-09-16 12:00:00,41.47,41.62,41.45,41.62,742400.0,28.8057,28.9099,28.7918,28.9099,742400.0
2010-09-16 13:00:00,41.62,41.62,41.51,41.56,1221400.0,28.9099,28.9099,28.8335,28.8682,1221400.0
2010-09-16 14:00:00,41.57,41.67,41.56,41.6,1001500.0,28.8752,28.9446,28.8682,28.896,1001500.0
2010-09-16 15:00:00,41.59,41.7,41.58,41.59,3260100.0,28.8891,28.9655,28.8821,28.8891,3260100.0
2010-09-17 09:30:00,41.9,41.97,41.68,41.76,2122700.0,29.1044,29.153,28.9516,29.0071,2122700.0
2010-09-17 10:00:00,41.76,41.87,41.66,41.8,2077600.0,29.0071,29.0836,28.9377,29.0349,2077600.0
2010-09-17 11:00:00,41.81,41.93,41.8,41.84,1585100.0,29.0419,29.1252,29.0349,29.0627,1585100.0
2010-09-17 12:00:00,41.83,41.92,41.83,41.85,931200.0,29.0558,29.1183,29.0558,29.0697,931200.0
2010-09-17 13:00:00,41.86,41.92,41.83,41.9,1179900.0,29.0766,29.1183,29.0558,29.1044,1179900.0
2010-09-17 14:00:00,41.9,41.95,41.87,41.89,1115600.0,29.1044,29.1391,29.0836,29.0974,1115600.0
2010-09-17 15:00:00,41.89,41.98,41.81,41.93,4070400.0,29.0974,29.16,29.0419,29.1252,4070400.0
2010-09-20 09:30:00,42.12,42.15,42.01,42.11,1646500.0,29.2572,29.278,29.1808,29.2503,1646500.0
2010-09-20 10:00:00,42.11,42.36,42.07,42.34,2304400.0,29.2503,29.4239,29.2225,29.41,2304400.0
2010-09-20 11:00:00,42.33,42.36,42.25,42.27,1602000.0,29.4031,29.4239,29.3475,29.3614,1602000.0
2010-09-20 12:00:00,42.27,42.3,42.2,42.28,1283800.0,29.3614,29.3822,29.3128,29.3683,1283800.0
2010-09-20 13:00:00,42.28,42.34,42.26,42.32,728800.0,29.3683,29.41,29.3545,29.3961,728800.0
2010-09-20 14:00:00,42.32,42.47,42.31,42.47,1001300.0,29.3961,29.5003,29.3892,29.5003,1001300.0
2010-09-20 15:00:00,42.46,42.54,42.42,42.47,4366700.0,29.4934,29.5489,29.4656,29.5003,4366700.0
2010-09-21 09:30:00,42.36,42.4,42.27,42.32,1148000.0,29.4239,29.4517,29.3614,29.3961,1148000.0
2010-09-21 10:00:00,42.31,42.37,42.25,42.3,1539700.0,29.3892,29.4309,29.3475,29.3822,1539700.0
2010-09-21 11:00:00,42.3,42.34,42.21,42.24,1185000.0,29.3822,29.41,29.3197,29.3406,1185000.0
2010-09-21 12:00:00,42.25,42.28,42.21,42.25,1085000.0,29.3475,29.3683,29.3197,29.3475,1085000.0
2010-09-21 13:00:00,42.25,42.3,42.19,42.3,1393800.0,29.3475,29.3822,29.3058,29.3822,1393800.0
2010-09-21 14:00:00,42.29,42.66,42.2,42.51,6369200.0,29.3753,29.6323,29.3128,29.5281,6369200.0
2010-09-21 15:00:00,42.51,42.52,42.28,42.44,5582000.0,29.5281,29.5351,29.3683,29.4795,5582000.0
2010-09-22 09:30:00,42.25,42.48,42.24,42.4,1915900.0,29.3475,29.5073,29.3406,29.4517,1915900.0
2010-09-22 10:00:00,42.4,42.41,42.22,42.34,2050900.0,29.4517,29.4586,29.3267,29.41,2050900.0
2010-09-22 11:00:00,42.34,42.36,42.11,42.19,1992400.0,29.41,29.4239,29.2503,29.3058,1992400.0
2010-09-22 12:00:00,42.18,42.27,42.16,42.19,1120400.0,29.2989,29.3614,29.285,29.3058,1120400.0
2010-09-22 13:00:00,42.19,42.27,42.12,42.25,1144900.0,29.3058,29.3614,29.2572,29.3475,1144900.0
2010-09-22 14:00:00,42.24,42.34,42.19,42.32,861100.0,29.3406,29.41,29.3058,29.3961,861100.0
2010-09-22 15:00:00,42.32,42.33,42.2,42.22,2340600.0,29.3961,29.4031,29.3128,29.3267,2340600.0
2010-09-23 09:30:00,41.88,42.02,41.85,41.93,1503900.0,29.0905,29.1877,29.0697,29.1252,1503900.0
2010-09-23 10:00:00,41.93,42.19,41.93,42.11,1642700.0,29.1252,29.3058,29.1252,29.2503,1642700.0
2010-09-23 11:00:00,42.11,42.26,42.08,42.19,1102700.0,29.2503,29.3545,29.2294,29.3058,1102700.0
2010-09-23 12:00:00,42.19,42.21,42.13,42.18,624400.0,29.3058,29.3197,29.2642,29.2989,624400.0
2010-09-23 13:00:00,42.18,42.2,42.13,42.14,536500.0,29.2989,29.3128,29.2642,29.2711,536500.0
2010-09-23 14:00:00,42.14,42.16,41.97,41.99,885300.0,29.2711,29.285,29.153,29.1669,885300.0
2010-09-23 15:00:00,41.99,42.1,41.8,41.89,3641500.0,29.1669,29.2433,29.0349,29.0974,3641500.0
2010-09-24 09:30:00,42.49,42.59,42.45,42.49,3992200.0,29.5142,29.5837,29.4864,29.5142,3992200.0
2010-09-24 10:00:00,42.49,42.61,42.44,42.57,3481400.0,29.5142,29.5976,29.4795,29.5698,3481400.0
2010-09-24 11:00:00,42.56,42.69,42.56,42.65,2761300.0,29.5628,29.6531,29.5628,29.6254,2761300.0
2010-09-24 12:00:00,42.65,42.79,42.63,42.79,1735400.0,29.6254,29.7226,29.6115,29.7226,1735400.0
2010-09-24 13:00:00,42.79,42.87,42.75,42.81,1974000.0,29.7226,29.7782,29.6948,29.7365,1974000.0
2010-09-24 14:00:00,42.81,42.85,42.76,42.8,932800.0,29.7365,29.7643,29.7018,29.7295,932800.0
2010-09-24 15:00:00,42.8,42.94,42.75,42.83,5108900.0,29.7295,29.8268,29.6948,29.7504,5108900.0
2010-09-27 09:30:00,42.62,42.73,42.59,42.61,2321700.0,29.6045,29.6809,29.5837,29.5976,2321700.0
2010-09-27 10:00:00,42.61,42.69,42.56,42.67,2768900.0,29.5976,29.6531,29.5628,29.6392,2768900.0
2010-09-27 11:00:00,42.66,42.67,42.5,42.59,2196500.0,29.6323,29.6392,29.5212,29.5837,2196500.0
2010-09-27 12:00:00,42.59,42.63,42.58,42.61,663500.0,29.5837,29.6115,29.5767,29.5976,663500.0
2010-09-27 13:00:00,42.62,42.75,42.59,42.74,769900.0,29.6045,29.6948,29.5837,29.6879,769900.0
2010-09-27 14:00:00,42.73,42.77,42.68,42.68,989300.0,29.6809,29.7087,29.6462,29.6462,989300.0
2010-09-27 15:00:00,42.69,42.72,42.56,42.61,2268700.0,29.6531,29.674,29.5628,29.5976,2268700.0
2010-09-28 09:30:00,42.36,42.39,42.2,42.26,2257700.0,29.4239,29.4448,29.3128,29.3545,2257700.0
2010-09-28 10:00:00,42.28,42.38,42.13,42.35,2752800.0,29.3683,29.4378,29.2642,29.417,2752800.0
2010-09-28 11:00:00,42.36,42.43,42.3,42.36,1580100.0,29.4239,29.4725,29.3822,29.4239,1580100.0
2010-09-28 12:00:00,42.36,42.45,42.32,42.43,735400.0,29.4239,29.4864,29.3961,29.4725,735400.0
2010-09-28 13:00:00,42.43,42.54,42.37,42.53,1083500.0,29.4725,29.5489,29.4309,29.542,1083500.0
2010-09-28 14:00:00,42.54,42.54,42.35,42.44,1581200.0,29.5489,29.5489,29.417,29.4795,1581200.0
2010-09-28 15:00:00,42.43,42.6,42.41,42.48,4959800.0,29.4725,29.5906,29.4586,29.5073,4959800.0
2010-09-29 09:30:00,42.77,42.87,42.65,42.73,3742700.0,29.7087,29.7782,29.6254,29.6809,3742700.0
2010-09-29 10:00:00,42.72,42.84,42.66,42.73,2764900.0,29.674,29.7573,29.6323,29.6809,2764900.0
2010-09-29 11:00:00,42.74,42.8,42.72,42.77,1933200.0,29.6879,29.7295,29.674,29.7087,1933200.0
2010-09-29 12:00:00,42.77,42.8,42.67,42.7,2683200.0,29.7087,29.7295,29.6392,29.6601,2683200.0
2010-09-29 13:00:00,42.71,42.71,42.62,42.7,1212100.0,29.667,29.667,29.6045,29.6601,1212100.0
2010-09-29 14:00:00,42.7,42.75,42.69,42.73,1207500.0,29.6601,29.6948,29.6531,29.6809,1207500.0
2010-09-29 15:00:00,42.73,42.77,42.6,42.74,4232600.0,29.6809,29.7087,29.5906,29.6879,4232600.0
2010-09-30 09:30:00,42.9,43.03,42.79,42.99,3094900.0,29.799,29.8893,29.7226,29.8615,3094900.0
2010-09-30 10:00:00,42.99,42.99,42.74,42.77,2711300.0,29.8615,29.8615,29.6879,29.7087,2711300.0
2010-09-30 11:00:00,42.76,42.78,42.59,42.7,3302800.0,29.7018,29.7157,29.5837,29.6601,3302800.0
2010-09-30 12:00:00,42.69,42.79,42.57,42.78,1596300.0,29.6531,29.7226,29.5698,29.7157,1596300.0
2010-09-30 13:00:00,42.78,42.81,42.73,42.75,840600.0,29.7157,29.7365,29.6809,29.6948,840600.0
2010-09-30 14:00:00,42.75,42.89,42.69,42.82,885500.0,29.6948,29.7921,29.6531,29.7434,885500.0
2010-09-30 15:00:00,42.82,42.88,42.73,42.81,2305100.0,29.7434,29.7851,29.6809,29.7365,2305100.0
2010-10-01 09:30:00,43.01,43.17,43.01,43.16,2320600.0,29.8754,29.9866,29.8754,29.9796,2320600.0
2010-10-01 10:00:00,43.16,43.29,42.98,43.08,3714200.0,29.9796,30.0699,29.8546,29.924,3714200.0
2010-10-01 11:00:00,43.08,43.18,43.02,43.14,1086000.0,29.924,29.9935,29.8824,29.9657,1086000.0
2010-10-01 12:00:00,43.15,43.18,43.03,43.11,821300.0,29.9727,29.9935,29.8893,29.9449,821300.0
2010-10-01 13:00:00,43.11,43.18,43.1,43.16,479400.0,29.9449,29.9935,29.9379,29.9796,479400.0
2010-10-01 14:00:00,43.15,43.23,43.15,43.18,813200.0,29.9727,30.0282,29.9727,29.9935,813200.0
2010-10-01 15:00:00,43.18,43.24,43.12,43.13,3606900.0,29.9935,30.0352,29.9518,29.9588,3606900.0
2010-10-04 09:30:00,43.45,43.58,43.36,43.48,2481400.0,30.181,30.2713,30.1185,30.2019,2481400.0
2010-10-04 10:00:00,43.48,43.55,43.26,43.28,4271400.0,30.2019,30.2505,30.0491,30.063,4271400.0
2010-10-04 11:00:00,43.28,43.28,43.12,43.12,3202300.0,30.063,30.063,29.9518,29.9518,3202300.0
2010-10-04 12:00:00,43.12,43.15,42.99,43.08,2631800.0,29.9518,29.9727,29.8615,29.924,2631800.0
2010-10-04 13:00:00,43.08,43.19,43.06,43.19,1642900.0,29.924,30.0004,29.9101,30.0004,1642900.0
2010-10-04 14:00:00,43.19,43.2,43.07,43.13,1188400.0,30.0004,30.0074,29.9171,29.9588,1188400.0
2010-10-04 15:00:00,43.13,43.37,43.11,43.37,3004200.0,29.9588,30.1255,29.9449,30.1255,3004200.0
2010-10-05 09:30:00,43.8,43.9,43.76,43.89,3249100.0,30.4242,30.4936,30.3964,30.4867,3249100.0
2010-10-05 10:00:00,43.88,44.1,43.82,44.06,3658800.0,30.4797,30.6325,30.4381,30.6048,3658800.0
2010-10-05 11:00:00,44.05,44.24,44.01,44.17,2557400.0,30.5978,30.7298,30.57,30.6812,2557400.0
2010-10-05 12:00:00,44.17,44.18,44.09,44.17,1023400.0,30.6812,30.6881,30.6256,30.6812,1023400.0
2010-10-05 13:00:00,44.17,44.32,44.15,44.31,2841200.0,30.6812,30.7854,30.6673,30.7784,2841200.0
2010-10-05 14:00:00,44.31,44.34,44.23,44.32,1702900.0,30.7784,30.7993,30.7228,30.7854,1702900.0
2010-10-05 15:00:00,44.32,44.35,44.21,44.28,4875200.0,30.7854,30.8062,30.709,30.7576,4875200.0
2010-10-06 09:30:00,43.92,44.02,43.87,43.95,2400200.0,30.5075,30.577,30.4728,30.5284,2400200.0
2010-10-06 10:00:00,43.96,44.08,43.96,44.06,2091300.0,30.5353,30.6187,30.5353,30.6048,2091300.0
2010-10-06 11:00:00,44.07,44.17,44.02,44.14,1075500.0,30.6117,30.6812,30.577,30.6603,1075500.0
2010-10-06 12:00:00,44.15,44.18,44.09,44.11,914000.0,30.6673,30.6881,30.6256,30.6395,914000.0
2010-10-06 13:00:00,44.12,44.12,44.03,44.1,1101000.0,30.6464,30.6464,30.5839,30.6325,1101000.0
2010-10-06 14:00:00,44.1,44.16,44.04,44.15,1522900.0,30.6325,30.6742,30.5909,30.6673,1522900.0
2010-10-06 15:00:00,44.15,44.26,44.1,44.25,3190700.0,30.6673,30.7437,30.6325,30.7367,3190700.0
2010-10-07 09:30:00,44.14,44.14,43.81,43.82,2240600.0,30.6603,30.6603,30.4311,30.4381,2240600.0
2010-10-07 10:00:00,43.81,43.88,43.76,43.81,1519600.0,30.4311,30.4797,30.3964,30.4311,1519600.0
2010-10-07 11:00:00,43.8,43.87,43.75,43.77,1469700.0,30.4242,30.4728,30.3894,30.4033,1469700.0
2010-10-07 12:00:00,43.77,43.78,43.58,43.62,2550600.0,30.4033,30.4103,30.2713,30.2991,2550600.0
2010-10-07 13:00:00,43.62,43.8,43.6,43.79,737000.0,30.2991,30.4242,30.2852,30.4172,737000.0
2010-10-07 14:00:00,43.8,43.82,43.76,43.8,500600.0,30.4242,30.4381,30.3964,30.4242,500600.0
2010-10-07 15:00:00,43.81,43.89,43.79,43.85,2511900.0,30.4311,30.4867,30.4172,30.4589,2511900.0
2010-10-08 09:30:00,43.92,44.08,43.82,44.08,2087300.0,30.5075,30.6187,30.4381,30.6187,2087300.0
2010-10-08 10:00:00,44.07,44.14,43.91,44.13,2147800.0,30.6117,30.6603,30.5006,30.6534,2147800.0
2010-10-08 11:00:00,44.12,44.33,44.12,44.3,2338600.0,30.6464,30.7923,30.6464,30.7715,2338600.0
2010-10-08 12:00:00,44.31,44.48,44.29,44.46,2883600.0,30.7784,30.8965,30.7645,30.8826,2883600.0
2010-10-08 13:00:00,44.45,44.46,44.34,44.45,2859300.0,30.8757,30.8826,30.7993,30.8757,2859300.0
2010-10-08 14:00:00,44.45,44.51,44.42,44.5,3045200.0,30.8757,30.9173,30.8548,30.9104,3045200.0
2010-10-08 15:00:00,44.49,44.58,44.39,44.4,3915900.0,30.9034,30.966,30.834,30.8409,3915900.0
2010-10-11 09:30:00,44.68,44.84,44.6,44.71,1495900.0,31.0354,31.1466,30.9799,31.0563,1495900.0
2010-10-11 10:00:00,44.72,44.82,44.59,44.62,2163900.0,31.0632,31.1327,30.9729,30.9937,2163900.0
2010-10-11 11:00:00,44.62,44.74,44.59,44.71,1011400.0,30.9937,31.0771,30.9729,31.0563,1011400.0
2010-10-11 12:00:00,44.71,44.77,44.69,44.75,668500.0,31.0563,31.0979,31.0424,31.084,668500.0
2010-10-11 13:00:00,44.75,44.78,44.73,44.77,427800.0,31.084,31.1049,31.0702,31.0979,427800.0
2010-10-11 14:00:00,44.77,44.77,44.7,44.71,461100.0,31.0979,31.0979,31.0493,31.0563,461100.0
2010-10-11 15:00:00,44.72,44.83,44.62,44.82,2764700.0,31.0632,31.1396,30.9937,31.1327,2764700.0
2010-10-12 09:30:00,44.64,44.75,44.35,44.4,2677600.0,31.0076,31.084,30.8062,30.8409,2677600.0
2010-10-12 10:00:00,44.4,44.62,44.38,44.58,2507000.0,30.8409,30.9937,30.827,30.966,2507000.0
2010-10-12 11:00:00,44.58,44.65,44.53,44.57,1763400.0,30.966,31.0146,30.9312,30.959,1763400.0
2010-10-12 12:00:00,44.57,44.69,44.54,44.57,1154800.0,30.959,31.0424,30.9382,30.959,1154800.0
2010-10-12 13:00:00,44.57,44.58,44.53,44.55,427200.0,30.959,30.966,30.9312,30.9451,427200.0
2010-10-12 14:00:00,44.54,44.77,44.52,44.58,1433400.0,30.9382,31.0979,30.9243,30.966,1433400.0
2010-10-12 15:00:00,44.59,44.84,44.52,44.71,3626700.0,30.9729,31.1466,30.9243,31.0563,3626700.0
2010-10-13 09:30:00,45.43,45.67,45.43,45.54,5153900.0,31.5564,31.7231,31.5564,31.6328,5153900.0
2010-10-13 10:00:00,45.54,45.7,45.53,45.69,2047900.0,31.6328,31.7439,31.6258,31.737,2047900.0
2010-10-13 11:00:00,45.69,45.91,45.67,45.9,4534300.0,31.737,31.8898,31.7231,31.8829,4534300.0
2010-10-13 12:00:00,45.9,46.0,45.89,45.97,2075900.0,31.8829,31.9523,31.8759,31.9315,2075900.0
2010-10-13 13:00:00,45.98,46.01,45.87,45.89,3622400.0,31.9384,31.9593,31.862,31.8759,3622400.0
2010-10-13 14:00:00,45.9,45.92,45.76,45.79,3324300.0,31.8829,31.8967,31.7856,31.8064,3324300.0
2010-10-13 15:00:00,45.79,45.86,45.7,45.73,4289800.0,31.8064,31.8551,31.7439,31.7648,4289800.0
2010-10-14 09:30:00,46.14,46.22,45.98,46.03,2292700.0,32.0496,32.1051,31.9384,31.9732,2292700.0
2010-10-14 10:00:00,46.04,46.12,45.91,46.07,4884800.0,31.9801,32.0357,31.8898,32.0009,4884800.0
2010-10-14 11:00:00,46.07,46.11,45.87,45.92,1939700.0,32.0009,32.0287,31.862,31.8967,1939700.0
2010-10-14 12:00:00,45.92,45.98,45.78,45.9,1716000.0,31.8967,31.9384,31.7995,31.8829,1716000.0
2010-10-14 13:00:00,45.9,45.93,45.77,45.91,1830900.0,31.8829,31.9037,31.7926,31.8898,1830900.0
2010-10-14 14:00:00,45.91,45.91,45.6,45.61,3260500.0,31.8898,31.8898,31.6745,31.6814,3260500.0
2010-10-14 15:00:00,45.61,45.88,45.51,45.88,7471200.0,31.6814,31.869,31.612,31.869,7471200.0
2010-10-15 09:30:00,46.41,46.42,46.05,46.06,2763400.0,32.2371,32.2441,31.987,31.994,2763400.0
2010-10-15 10:00:00,46.06,46.13,45.72,45.96,3265800.0,31.994,32.0426,31.7578,31.9245,3265800.0
2010-10-15 11:00:00,45.96,46.12,45.54,45.63,4810100.0,31.9245,32.0357,31.6328,31.6953,4810100.0
2010-10-15 12:00:00,45.63,46.07,45.55,45.99,3382500.0,31.6953,32.0009,31.6397,31.9454,3382500.0
2010-10-15 13:00:00,46.01,46.09,45.96,46.07,1598500.0,31.9593,32.0148,31.9245,32.0009,1598500.0
2010-10-15 14:00:00,46.06,46.21,45.99,46.16,1553100.0,31.994,32.0982,31.9454,32.0635,1553100.0
2010-10-15 15:00:00,46.16,46.29,46.14,46.19,4293700.0,32.0635,32.1538,32.0496,32.0843,4293700.0
2010-10-18 09:30:00,45.89,46.15,45.85,46.12,3256100.0,31.8759,32.0565,31.8481,32.0357,3256100.0
2010-10-18 10:00:00,46.11,46.38,46.11,46.33,3652100.0,32.0287,32.2163,32.0287,32.1815,3652100.0
2010-10-18 11:00:00,46.33,46.34,46.22,46.31,1611900.0,32.1815,32.1885,32.1051,32.1676,1611900.0
2010-10-18 12:00:00,46.31,46.35,46.28,46.32,786000.0,32.1676,32.1954,32.1468,32.1746,786000.0
2010-10-18 13:00:00,46.32,46.4,46.31,46.4,1828000.0,32.1746,32.2302,32.1676,32.2302,1828000.0
2010-10-18 14:00:00,46.4,46.42,46.35,46.37,1239100.0,32.2302,32.2441,32.1954,32.2093,1239100.0
2010-10-18 15:00:00,46.37,46.55,46.37,46.42,5051800.0,32.2093,32.3344,32.2093,32.2441,5051800.0
2010-10-19 09:30:00,45.74,45.86,45.51,45.59,4507000.0,31.7717,31.8551,31.612,31.6675,4507000.0
2010-10-19 10:00:00,45.59,45.67,45.45,45.63,5424900.0,31.6675,31.7231,31.5703,31.6953,5424900.0
2010-10-19 11:00:00,45.63,45.81,45.55,45.75,1525300.0,31.6953,31.8203,31.6397,31.7787,1525300.0
2010-10-19 12:00:00,45.74,45.77,45.57,45.61,686900.0,31.7717,31.7926,31.6536,31.6814,686900.0
2010-10-19 13:00:00,45.61,45.62,45.37,45.39,1254800.0,31.6814,31.6884,31.5147,31.5286,1254800.0
2010-10-19 14:00:00,45.39,45.39,45.15,45.32,3903300.0,31.5286,31.5286,31.3619,31.48,3903300.0
2010-10-19 15:00:00,45.32,45.35,45.17,45.27,6198100.0,31.48,31.5008,31.3758,31.4452,6198100.0
2010-10-20 09:30:00,45.78,46.13,45.71,45.97,2758200.0,31.7995,32.0426,31.7509,31.9315,2758200.0
2010-10-20 10:00:00,45.98,46.26,45.88,46.25,4444400.0,31.9384,32.1329,31.869,32.126,4444400.0
2010-10-20 11:00:00,46.25,46.47,46.25,46.36,3609900.0,32.126,32.2788,32.126,32.2024,3609900.0
2010-10-20 12:00:00,46.36,46.5,46.34,46.38,964900.0,32.2024,32.2996,32.1885,32.2163,964900.0
2010-10-20 13:00:00,46.37,46.46,46.29,46.31,1152200.0,32.2093,32.2718,32.1538,32.1676,1152200.0
2010-10-20 14:00:00,46.31,46.41,46.26,46.32,876300.0,32.1676,32.2371,32.1329,32.1746,876300.0
2010-10-20 15:00:00,46.32,46.37,46.14,46.17,3032200.0,32.1746,32.2093,32.0496,32.0704,3032200.0
2010-10-21 09:30:00,46.38,46.39,46.22,46.33,1682900.0,32.2163,32.2232,32.1051,32.1815,1682900.0
2010-10-21 10:00:00,46.32,46.44,46.15,46.4,3341300.0,32.1746,32.258,32.0565,32.2302,3341300.0
2010-10-21 11:00:00,46.41,46.43,45.96,46.07,2271900.0,32.2371,32.251,31.9245,32.0009,2271900.0
2010-10-21 12:00:00,46.08,46.1,45.82,45.86,1158800.0,32.0079,32.0218,31.8273,31.8551,1158800.0
2010-10-21 13:00:00,45.87,45.98,45.56,45.58,1353400.0,31.862,31.9384,31.6467,31.6606,1353400.0
2010-10-21 14:00:00,45.58,45.93,45.52,45.91,1465800.0,31.6606,31.9037,31.6189,31.8898,1465800.0
2010-10-21 15:00:00,45.91,46.16,45.86,46.13,3600500.0,31.8898,32.0635,31.8551,32.0426,3600500.0
2010-10-22 09:30:00,45.95,46.01,45.8,45.81,1133200.0,31.9176,31.9593,31.8134,31.8203,1133200.0
2010-10-22 10:00:00,45.8,45.9,45.77,45.84,1231700.0,31.8134,31.8829,31.7926,31.8412,1231700.0
2010-10-22 11:00:00,45.83,45.87,45.78,45.79,1103900.0,31.8342,31.862,31.7995,31.8064,1103900.0
2010-10-22 12:00:00,45.79,45.93,45.78,45.87,420800.0,31.8064,31.9037,31.7995,31.862,420800.0
2010-10-22 13:00:00,45.87,45.87,45.58,45.58,1750600.0,31.862,31.862,31.6606,31.6606,1750600.0
2010-10-22 14:00:00,45.58,45.69,45.54,45.58,1957400.0,31.6606,31.737,31.6328,31.6606,1957400.0
2010-10-22 15:00:00,45.58,45.72,45.55,45.65,3734800.0,31.6606,31.7578,31.6397,31.7092,3734800.0
2010-10-25 09:30:00,46.17,46.47,46.15,46.46,3231200.0,32.0704,32.2788,32.0565,32.2718,3231200.0
2010-10-25 10:00:00,46.46,46.56,46.29,46.36,2618700.0,32.2718,32.3413,32.1538,32.2024,2618700.0
2010-10-25 11:00:00,46.35,46.47,46.28,46.4,834800.0,32.1954,32.2788,32.1468,32.2302,834800.0
2010-10-25 12:00:00,46.39,46.4,46.27,46.32,528800.0,32.2232,32.2302,32.1399,32.1746,528800.0
2010-10-25 13:00:00,46.32,46.41,46.31,46.37,428300.0,32.1746,32.2371,32.1676,32.2093,428300.0
2010-10-25 14:00:00,46.37,46.42,46.32,46.39,589900.0,32.2093,32.2441,32.1746,32.2232,589900.0
2010-10-25 15:00:00,46.39,46.43,46.17,46.23,2653600.0,32.2232,32.251,32.0704,32.1121,2653600.0
2010-10-26 09:30:00,46.08,46.1,45.76,45.84,2246800.0,32.0079,32.0218,31.7856,31.8412,2246800.0
2010-10-26 10:00:00,45.85,46.07,45.84,46.07,1221600.0,31.8481,32.0009,31.8412,32.0009,1221600.0
2010-10-26 11:00:00,46.07,46.17,45.93,46.17,914300.0,32.0009,32.0704,31.9037,32.0704,914300.0
2010-10-26 12:00:00,46.17,46.27,46.15,46.21,1933500.0,32.0704,32.1399,32.0565,32.0982,1933500.0
2010-10-26 13:00:00,46.21,46.3,46.07,46.1,1973300.0,32.0982,32.1607,32.0009,32.0218,1973300.0
2010-10-26 14:00:00,46.1,46.16,46.03,46.16,816700.0,32.0218,32.0635,31.9732,32.0635,816700.0
2010-10-26 15:00:00,46.16,46.28,46.12,46.21,2218400.0,32.0635,32.1468,32.0357,32.0982,2218400.0
2010-10-27 09:30:00,44.99,45.06,44.82,45.03,2673000.0,31.2508,31.2994,31.1327,31.2785,2673000.0
2010-10-27 10:00:00,45.03,45.13,44.56,44.56,5190200.0,31.2785,31.348,30.9521,30.9521,5190200.0
2010-10-27 11:00:00,44.56,44.7,44.39,44.64,5188200.0,30.9521,31.0493,30.834,31.0076,5188200.0
2010-10-27 12:00:00,44.64,44.67,44.53,44.61,1277900.0,31.0076,31.0285,30.9312,30.9868,1277900.0
2010-10-27 13:00:00,44.61,44.71,44.55,44.7,1189000.0,30.9868,31.0563,30.9451,31.0493,1189000.0
2010-10-27 14:00:00,44.7,44.86,44.68,44.81,1248500.0,31.0493,31.1605,31.0354,31.1257,1248500.0
2010-10-27 15:00:00,44.81,45.14,44.76,45.09,5367000.0,31.1257,31.3549,31.091,31.3202,5367000.0
2010-10-28 09:30:00,45.32,45.45,45.25,45.29,1792100.0,31.48,31.5703,31.4314,31.4591,1792100.0
2010-10-28 10:00:00,45.28,45.35,45.06,45.12,1119500.0,31.4522,31.5008,31.2994,31.3411,1119500.0
2010-10-28 11:00:00,45.11,45.23,45.1,45.13,1077700.0,31.3341,31.4175,31.3272,31.348,1077700.0
2010-10-28 12:00:00,45.13,45.13,45.01,45.07,455400.0,31.348,31.348,31.2646,31.3063,455400.0
2010-10-28 13:00:00,45.07,45.27,45.05,45.13,865000.0,31.3063,31.4452,31.2924,31.348,865000.0
2010-10-28 14:00:00,45.12,45.22,45.12,45.18,828900.0,31.3411,31.4105,31.3411,31.3827,828900.0
2010-10-28 15:00:00,45.18,45.28,45.11,45.13,1880600.0,31.3827,31.4522,31.3341,31.348,1880600.0
2010-10-29 09:30:00,44.62,44.77,44.59,44.66,1609500.0,30.9937,31.0979,30.9729,31.0215,1609500.0
2010-10-29 10:00:00,44.66,44.87,44.62,44.77,1973500.0,31.0215,31.1674,30.9937,31.0979,1973500.0
2010-10-29 11:00:00,44.77,44.84,44.67,44.79,1272900.0,31.0979,31.1466,31.0285,31.1118,1272900.0
2010-10-29 12:00:00,44.79,44.9,44.79,44.88,711200.0,31.1118,31.1882,31.1118,31.1743,711200.0
2010-10-29 13:00:00,44.88,44.91,44.81,44.89,1124200.0,31.1743,31.1952,31.1257,31.1813,1124200.0
2010-10-29 14:00:00,44.88,44.91,44.84,44.86,831600.0,31.1743,31.1952,31.1466,31.1605,831600.0
2010-10-29 15:00:00,44.86,45.0,44.85,44.98,1636100.0,31.1605,31.2577,31.1535,31.2438,1636100.0
2010-11-01 09:30:00,45.63,45.68,45.49,45.65,1972700.0,31.6953,31.73,31.5981,31.7092,1972700.0
2010-11-01 10:00:00,45.66,45.87,45.65,45.83,2886600.0,31.7161,31.862,31.7092,31.8342,2886600.0
2010-11-01 11:00:00,45.83,45.83,45.54,45.72,3127400.0,31.8342,31.8342,31.6328,31.7578,3127400.0
2010-11-01 12:00:00,45.71,45.75,45.62,45.67,401600.0,31.7509,31.7787,31.6884,31.7231,401600.0
2010-11-01 13:00:00,45.67,45.74,45.61,45.66,505000.0,31.7231,31.7717,31.6814,31.7161,505000.0
2010-11-01 14:00:00,45.66,45.68,45.46,45.53,880200.0,31.7161,31.73,31.5772,31.6258,880200.0
2010-11-01 15:00:00,45.53,45.53,45.28,45.41,4343300.0,31.6258,31.6258,31.4522,31.5425,4343300.0
2010-11-02 09:30:00,46.02,46.03,45.86,45.97,1474100.0,31.9662,31.9732,31.8551,31.9315,1474100.0
2010-11-02 10:00:00,45.97,46.01,45.89,45.99,1331600.0,31.9315,31.9593,31.8759,31.9454,1331600.0
2010-11-02 11:00:00,45.99,46.1,45.96,46.04,1081700.0,31.9454,32.0218,31.9245,31.9801,1081700.0
2010-11-02 12:00:00,46.04,46.12,46.02,46.07,868400.0,31.9801,32.0357,31.9662,32.0009,868400.0
2010-11-02 13:00:00,46.08,46.11,46.06,46.09,674700.0,32.0079,32.0287,31.994,32.0148,674700.0
2010-11-02 14:00:00,46.09,46.1,45.99,46.06,676300.0,32.0148,32.0218,31.9454,31.994,676300.0
2010-11-02 15:00:00,46.07,46.1,45.95,46.01,2766900.0,32.0009,32.0218,31.9176,31.9593,2766900.0
2010-11-03 09:30:00,46.66,46.68,46.39,46.4,1883400.0,32.4108,32.4247,32.2232,32.2302,1883400.0
2010-11-03 10:00:00,46.4,46.44,46.17,46.22,4135400.0,32.2302,32.258,32.0704,32.1051,4135400.0
2010-11-03 11:00:00,46.22,46.26,46.09,46.23,1529600.0,32.1051,32.1329,32.0148,32.1121,1529600.0
2010-11-03 12:00:00,46.23,46.28,46.12,46.23,1079900.0,32.1121,32.1468,32.0357,32.1121,1079900.0
2010-11-03 13:00:00,46.23,46.34,46.22,46.32,1000600.0,32.1121,32.1885,32.1051,32.1746,1000600.0
2010-11-03 14:00:00,46.31,46.89,46.19,46.85,10666100.0,32.1676,32.5705,32.0843,32.5427,10666100.0
2010-11-03 15:00:00,46.85,47.03,46.76,46.99,6241200.0,32.5427,32.6678,32.4802,32.64,6241200.0
2010-11-04 09:30:00,47.58,47.72,47.54,47.69,2083600.0,33.0498,33.1471,33.022,33.1262,2083600.0
2010-11-04 10:00:00,47.68,47.85,47.62,47.85,2268300.0,33.1193,33.2374,33.0776,33.2374,2268300.0
2010-11-04 11:00:00,47.85,47.94,47.84,47.88,2156200.0,33.2374,33.2999,33.2304,33.2582,2156200.0
2010-11-04 12:00:00,47.88,47.9,47.71,47.77,3451800.0,33.2582,33.2721,33.1401,33.1818,3451800.0
2010-11-04 13:00:00,47.77,47.79,47.71,47.74,999700.0,33.1818,33.1957,33.1401,33.161,999700.0
2010-11-04 14:00:00,47.74,47.86,47.67,47.81,2305300.0,33.161,33.2443,33.1123,33.2096,2305300.0
2010-11-04 15:00:00,47.8,47.9,47.76,47.85,4343300.0,33.2026,33.2721,33.1748,33.2374,4343300.0
2010-11-05 09:30:00,47.73,47.82,47.57,47.76,1007000.0,33.154,33.2165,33.0429,33.1748,1007000.0
2010-11-05 10:00:00,47.75,47.94,47.72,47.84,3108600.0,33.1679,33.2999,33.1471,33.2304,3108600.0
2010-11-05 11:00:00,47.85,47.88,47.75,47.76,1369700.0,33.2374,33.2582,33.1679,33.1748,1369700.0
2010-11-05 12:00:00,47.75,47.79,47.63,47.71,1485000.0,33.1679,33.1957,33.0845,33.1401,1485000.0
2010-11-05 13:00:00,47.72,47.84,47.71,47.77,1034800.0,33.1471,33.2304,33.1401,33.1818,1034800.0
2010-11-05 14:00:00,47.77,47.78,47.66,47.75,740000.0,33.1818,33.1887,33.1054,33.1679,740000.0
2010-11-05 15:00:00,47.75,47.86,47.68,47.82,1916400.0,33.1679,33.2443,33.1193,33.2165,1916400.0
2010-11-08 09:30:00,47.92,47.99,47.74,47.75,2233600.0,33.286,33.3346,33.161,33.1679,2233600.0
2010-11-08 10:00:00,47.75,47.89,47.67,47.74,5104400.0,33.1679,33.2651,33.1123,33.161,5104400.0
2010-11-08 11:00:00,47.74,47.87,47.69,47.81,909400.0,33.161,33.2513,33.1262,33.2096,909400.0
2010-11-08 12:00:00,47.82,47.88,47.78,47.83,611200.0,33.2165,33.2582,33.1887,33.2235,611200.0
2010-11-08 13:00:00,47.82,47.91,47.8,47.83,794200.0,33.2165,33.279,33.2026,33.2235,794200.0
2010-11-08 14:00:00,47.83,47.93,47.83,47.84,552200.0,33.2235,33.2929,33.2235,33.2304,552200.0
2010-11-08 15:00:00,47.84,47.95,47.81,47.92,2452000.0,33.2304,33.3068,33.2096,33.286,2452000.0
2010-11-09 09:30:00,47.75,47.78,47.49,47.55,2410700.0,33.1679,33.1887,32.9873,33.029,2410700.0
2010-11-09 10:00:00,47.56,47.74,47.34,47.45,4846400.0,33.0359,33.161,32.8831,32.9595,4846400.0
2010-11-09 11:00:00,47.44,47.5,47.1,47.11,4224200.0,32.9526,32.9942,32.7164,32.7233,4224200.0
2010-11-09 12:00:00,47.1,47.22,46.99,47.04,2142700.0,32.7164,32.7998,32.64,32.6747,2142700.0
2010-11-09 13:00:00,47.04,47.14,46.84,46.91,2012200.0,32.6747,32.7442,32.5358,32.5844,2012200.0
2010-11-09 14:00:00,46.92,47.09,46.9,47.03,1027600.0,32.5914,32.7095,32.5775,32.6678,1027600.0
2010-11-09 15:00:00,47.02,47.03,46.67,46.94,7642200.0,32.6608,32.6678,32.4177,32.6053,7642200.0
2010-11-10 09:30:00,46.91,46.94,46.64,46.66,2902300.0,32.5844,32.6053,32.3969,32.4108,2902300.0
2010-11-10 10:00:00,46.66,46.72,46.4,46.48,3182300.0,32.4108,32.4524,32.2302,32.2857,3182300.0
2010-11-10 11:00:00,46.48,46.81,46.42,46.79,1935500.0,32.2857,32.515,32.2441,32.5011,1935500.0
2010-11-10 12:00:00,46.79,46.93,46.66,46.89,3190300.0,32.5011,32.5983,32.4108,32.5705,3190300.0
2010-11-10 13:00:00,46.89,47.07,46.77,47.02,2017100.0,32.5705,32.6956,32.4872,32.6608,2017100.0
2010-11-10 14:00:00,47.02,47.23,47.02,47.2,3358600.0,32.6608,32.8067,32.6608,32.7859,3358600.0
2010-11-10 15:00:00,47.21,47.33,47.12,47.25,4903100.0,32.7928,32.8762,32.7303,32.8206,4903100.0
2010-11-11 09:30:00,47.39,47.41,47.0,47.23,3418000.0,32.9178,32.9317,32.6469,32.8067,3418000.0
2010-11-11 10:00:00,47.23,47.33,47.07,47.16,3385700.0,32.8067,32.8762,32.6956,32.7581,3385700.0
2010-11-11 11:00:00,47.17,47.24,47.07,47.22,1749100.0,32.765,32.8136,32.6956,32.7998,1749100.0
2010-11-11 12:00:00,47.22,47.28,47.16,47.18,641700.0,32.7998,32.8414,32.7581,32.772,641700.0
2010-11-11 13:00:00,47.17,47.29,47.14,47.22,855700.0,32.765,32.8484,32.7442,32.7998,855700.0
2010-11-11 14:00:00,47.23,47.36,47.19,47.24,1270300.0,32.8067,32.897,32.7789,32.8136,1270300.0
2010-11-11 15:00:00,47.25,47.47,47.21,47.45,3185200.0,32.8206,32.9734,32.7928,32.9595,3185200.0
2010-11-12 09:30:00,46.4,46.64,46.37,46.58,4250300.0,32.2302,32.3969,32.2093,32.3552,4250300.0
2010-11-12 10:00:00,46.57,46.61,46.1,46.13,3352500.0,32.3483,32.376,32.0218,32.0426,3352500.0
2010-11-12 11:00:00,46.12,46.23,46.07,46.14,1632100.0,32.0357,32.1121,32.0009,32.0496,1632100.0
2010-11-12 12:00:00,46.14,46.18,45.71,45.73,3089000.0,32.0496,32.0773,31.7509,31.7648,3089000.0
2010-11-12 13:00:00,45.72,46.06,45.68,45.86,1739600.0,31.7578,31.994,31.73,31.8551,1739600.0
2010-11-12 14:00:00,45.85,46.03,45.82,45.97,1170200.0,31.8481,31.9732,31.8273,31.9315,1170200.0
2010-11-12 15:00:00,45.96,46.11,45.72,46.02,6150300.0,31.9245,32.0287,31.7578,31.9662,6150300.0
2010-11-15 09:30:00,45.65,45.81,45.65,45.68,1735000.0,31.7092,31.8203,31.7092,31.73,1735000.0
2010-11-15 10:00:00,45.68,45.8,45.59,45.71,1597000.0,31.73,31.8134,31.6675,31.7509,1597000.0
2010-11-15 11:00:00,45.71,45.99,45.61,45.98,2156500.0,31.7509,31.9454,31.6814,31.9384,2156500.0
2010-11-15 12:00:00,45.98,46.02,45.83,45.92,1052600.0,31.9384,31.9662,31.8342,31.8967,1052600.0
2010-11-15 13:00:00,45.91,45.93,45.82,45.9,794300.0,31.8898,31.9037,31.8273,31.8829,794300.0
2010-11-15 14:00:00,45.9,45.94,45.8,45.83,1124800.0,31.8829,31.9106,31.8134,31.8342,1124800.0
2010-11-15 15:00:00,45.83,45.84,45.31,45.44,6089700.0,31.8342,31.8412,31.473,31.5633,6089700.0
2010-11-16 09:30:00,44.77,44.8,44.41,44.55,3670800.0,31.0979,31.1188,30.8479,30.9451,3670800.0
2010-11-16 10:00:00,44.55,44.66,44.35,44.43,3410900.0,30.9451,31.0215,30.8062,30.8618,3410900.0
2010-11-16 11:00:00,44.43,44.44,43.98,44.07,4797100.0,30.8618,30.8687,30.5492,30.6117,4797100.0
2010-11-16 12:00:00,44.07,44.14,43.97,44.11,2352900.0,30.6117,30.6603,30.5422,30.6395,2352900.0
2010-11-16 13:00:00,44.11,44.32,44.08,44.31,2187900.0,30.6395,30.7854,30.6187,30.7784,2187900.0
2010-11-16 14:00:00,44.3,44.32,44.04,44.17,2436800.0,30.7715,30.7854,30.5909,30.6812,2436800.0
2010-11-16 15:00:00,44.16,44.22,43.96,44.17,5963000.0,30.6742,30.7159,30.5353,30.6812,5963000.0
2010-11-17 09:30:00,43.92,44.14,43.85,44.07,2963600.0,30.5075,30.6603,30.4589,30.6117,2963600.0
2010-11-17 10:00:00,44.07,44.32,44.07,44.25,3701100.0,30.6117,30.7854,30.6117,30.7367,3701100.0
2010-11-17 11:00:00,44.25,44.33,44.14,44.31,1278100.0,30.7367,30.7923,30.6603,30.7784,1278100.0
2010-11-17 12:00:00,44.3,44.35,44.13,44.14,1197000.0,30.7715,30.8062,30.6534,30.6603,1197000.0
2010-11-17 13:00:00,44.14,44.37,44.14,44.35,1640600.0,30.6603,30.8201,30.6603,30.8062,1640600.0
2010-11-17 14:00:00,44.36,44.44,44.34,44.39,2501600.0,30.8131,30.8687,30.7993,30.834,2501600.0
2010-11-17 15:00:00,44.39,44.41,44.14,44.15,3914100.0,30.834,30.8479,30.6603,30.6673,3914100.0
2010-11-18 09:30:00,44.96,45.15,44.96,45.08,2637900.0,31.2299,31.3619,31.2299,31.3133,2637900.0
2010-11-18 10:00:00,45.08,45.34,45.08,45.26,4132500.0,31.3133,31.4939,31.3133,31.4383,4132500.0
2010-11-18 11:00:00,45.26,45.28,45.13,45.21,1828000.0,31.4383,31.4522,31.348,31.4036,1828000.0
2010-11-18 12:00:00,45.21,45.3,45.21,45.26,465000.0,31.4036,31.4661,31.4036,31.4383,465000.0
2010-11-18 13:00:00,45.27,45.28,45.11,45.11,1591500.0,31.4452,31.4522,31.3341,31.3341,1591500.0
2010-11-18 14:00:00,45.11,45.2,45.04,45.18,2452000.0,31.3341,31.3966,31.2855,31.3827,2452000.0
2010-11-18 15:00:00,45.19,45.23,45.0,45.08,4611500.0,31.3897,31.4175,31.2577,31.3133,4611500.0
2010-11-19 09:30:00,44.65,44.68,44.08,44.16,4220300.0,31.0146,31.0354,30.6187,30.6742,4220300.0
2010-11-19 10:00:00,44.16,44.43,44.04,44.37,4177100.0,30.6742,30.8618,30.5909,30.8201,4177100.0
2010-11-19 11:00:00,44.37,44.56,44.33,44.52,2169400.0,30.8201,30.9521,30.7923,30.9243,2169400.0
2010-11-19 12:00:00,44.53,44.58,44.45,44.57,1389100.0,30.9312,30.966,30.8757,30.959,1389100.0
2010-11-19 13:00:00,44.57,44.59,44.53,44.58,648100.0,30.959,30.9729,30.9312,30.966,648100.0
2010-11-19 14:00:00,44.58,44.68,44.57,44.64,1036900.0,30.966,31.0354,30.959,31.0076,1036900.0
2010-11-19 15:00:00,44.65,44.76,44.6,44.66,3792400.0,31.0146,31.091,30.9799,31.0215,3792400.0
2010-11-22 09:30:00,44.61,44.84,44.54,44.82,1411900.0,30.9868,31.1466,30.9382,31.1327,1411900.0
2010-11-22 10:00:00,44.82,44.88,44.34,44.34,3680400.0,31.1327,31.1743,30.7993,30.7993,3680400.0
2010-11-22 11:00:00,44.34,44.34,44.25,44.27,2897600.0,30.7993,30.7993,30.7367,30.7506,2897600.0
2010-11-22 12:00:00,44.28,44.28,43.95,44.07,5763300.0,30.7576,30.7576,30.5284,30.6117,5763300.0
2010-11-22 13:00:00,44.06,44.23,44.03,44.2,986700.0,30.6048,30.7228,30.5839,30.702,986700.0
2010-11-22 14:00:00,44.19,44.4,44.17,44.38,978800.0,30.6951,30.8409,30.6812,30.827,978800.0
2010-11-22 15:00:00,44.39,44.55,44.29,44.5,2756100.0,30.834,30.9451,30.7645,30.9104,2756100.0
2010-11-23 09:30:00,43.59,43.63,43.39,43.41,3647800.0,30.2783,30.3061,30.1394,30.1533,3647800.0
2010-11-23 10:00:00,43.41,43.5,43.33,43.48,1910500.0,30.1533,30.2158,30.0977,30.2019,1910500.0
2010-11-23 11:00:00,43.47,43.47,43.26,43.33,2178600.0,30.1949,30.1949,30.0491,30.0977,2178600.0
2010-11-23 12:00:00,43.33,43.55,43.27,43.54,1292800.0,30.0977,30.2505,30.056,30.2436,1292800.0
2010-11-23 13:00:00,43.54,43.54,43.34,43.38,953900.0,30.2436,30.2436,30.1046,30.1324,953900.0
2010-11-23 14:00:00,43.39,43.48,43.2,43.33,1800700.0,30.1394,30.2019,30.0074,30.0977,1800700.0
2010-11-23 15:00:00,43.32,43.53,43.26,43.46,3278300.0,30.0907,30.2366,30.0491,30.188,3278300.0
2010-11-24 09:30:00,43.96,44.14,43.86,44.02,2340500.0,30.5353,30.6603,30.4658,30.577,2340500.0
2010-11-24 10:00:00,44.01,44.19,43.91,44.14,1360100.0,30.57,30.6951,30.5006,30.6603,1360100.0
2010-11-24 11:00:00,44.13,44.23,44.07,44.12,1269900.0,30.6534,30.7228,30.6117,30.6464,1269900.0
2010-11-24 12:00:00,44.12,44.29,44.12,44.28,769100.0,30.6464,30.7645,30.6464,30.7576,769100.0
2010-11-24 13:00:00,44.28,44.3,44.2,44.22,509700.0,30.7576,30.7715,30.702,30.7159,509700.0
2010-11-24 14:00:00,44.22,44.24,44.14,44.16,1396000.0,30.7159,30.7298,30.6603,30.6742,1396000.0
2010-11-24 15:00:00,44.15,44.29,44.12,44.2,3191300.0,30.6673,30.7645,30.6464,30.702,3191300.0
2010-11-26 09:30:00,43.29,43.44,43.18,43.41,1801200.0,30.0699,30.1741,29.9935,30.1533,1801200.0
2010-11-26 10:00:00,43.41,43.5,43.25,43.26,1321200.0,30.1533,30.2158,30.0421,30.0491,1321200.0
2010-11-26 11:00:00,43.26,43.29,43.17,43.26,1774000.0,30.0491,30.0699,29.9866,30.0491,1774000.0
2010-11-26 12:00:00,43.26,43.38,43.23,43.27,2453900.0,30.0491,30.1324,30.0282,30.056,2453900.0
2010-11-29 09:30:00,43.56,43.63,43.32,43.37,2550800.0,30.2575,30.3061,30.0907,30.1255,2550800.0
2010-11-29 10:00:00,43.36,43.47,43.25,43.31,1902800.0,30.1185,30.1949,30.0421,30.0838,1902800.0
2010-11-29 11:00:00,43.3,43.54,43.27,43.36,1836900.0,30.0769,30.2436,30.056,30.1185,1836900.0
2010-11-29 12:00:00,43.35,43.6,43.35,43.56,1021400.0,30.1116,30.2852,30.1116,30.2575,1021400.0
2010-11-29 13:00:00,43.56,43.56,43.37,43.46,755600.0,30.2575,30.2575,30.1255,30.188,755600.0
2010-11-29 14:00:00,43.46,43.82,43.43,43.81,1511600.0,30.188,30.4381,30.1672,30.4311,1511600.0
2010-11-29 15:00:00,43.82,43.97,43.77,43.87,3346800.0,30.4381,30.5422,30.4033,30.4728,3346800.0
2010-11-30 09:30:00,43.19,43.36,43.14,43.36,2662300.0,30.0004,30.1185,29.9657,30.1185,2662300.0
2010-11-30 10:00:00,43.37,43.58,43.28,43.39,1146100.0,30.1255,30.2713,30.063,30.1394,1146100.0
2010-11-30 11:00:00,43.39,43.51,43.27,43.47,997800.0,30.1394,30.2227,30.056,30.1949,997800.0
2010-11-30 12:00:00,43.47,43.52,43.4,43.51,455500.0,30.1949,30.2297,30.1463,30.2227,455500.0
2010-11-30 13:00:00,43.51,43.68,43.49,43.52,670900.0,30.2227,30.3408,30.2088,30.2297,670900.0
2010-11-30 14:00:00,43.52,43.6,43.38,43.44,1243400.0,30.2297,30.2852,30.1324,30.1741,1243400.0
2010-11-30 15:00:00,43.43,43.48,43.27,43.32,2901600.0,30.1672,30.2019,30.056,30.0907,2901600.0
2010-12-01 09:30:00,44.31,44.47,44.2,44.44,3275300.0,30.7784,30.8896,30.702,30.8687,3275300.0
2010-12-01 10:00:00,44.43,44.47,44.16,44.22,2025200.0,30.8618,30.8896,30.6742,30.7159,2025200.0
2010-12-01 11:00:00,44.23,44.42,44.2,44.42,1297300.0,30.7228,30.8548,30.702,30.8548,1297300.0
2010-12-01 12:00:00,44.42,44.57,44.34,44.57,2359400.0,30.8548,30.959,30.7993,30.959,2359400.0
2010-12-01 13:00:00,44.57,44.61,44.47,44.59,1622300.0,30.959,30.9868,30.8896,30.9729,1622300.0
2010-12-01 14:00:00,44.6,44.61,44.55,44.58,1246200.0,30.9799,30.9868,30.9451,30.966,1246200.0
2010-12-01 15:00:00,44.58,44.6,44.38,44.46,5450100.0,30.966,30.9799,30.827,30.8826,5450100.0
2010-12-02 09:30:00,44.42,44.71,44.4,44.71,1224600.0,30.8548,31.0563,30.8409,31.0563,1224600.0
2010-12-02 10:00:00,44.7,45.08,44.7,45.0,5831300.0,31.0493,31.3133,31.0493,31.2577,5831300.0
2010-12-02 11:00:00,45.0,45.18,45.0,45.09,3134300.0,31.2577,31.3827,31.2577,31.3202,3134300.0
2010-12-02 12:00:00,45.09,45.11,45.02,45.04,875900.0,31.3202,31.3341,31.2716,31.2855,875900.0
2010-12-02 13:00:00,45.05,45.08,44.9,44.98,1227400.0,31.2924,31.3133,31.1882,31.2438,1227400.0
2010-12-02 14:00:00,44.99,45.1,44.98,45.0,591800.0,31.2508,31.3272,31.2438,31.2577,591800.0
2010-12-02 15:00:00,45.0,45.11,44.95,45.06,3756700.0,31.2577,31.3341,31.223,31.2994,3756700.0
2010-12-03 09:30:00,43.91,44.31,43.89,44.21,2310300.0,30.5006,30.7784,30.4867,30.709,2310300.0
2010-12-03 10:00:00,44.21,44.35,44.17,44.27,1489300.0,30.709,30.8062,30.6812,30.7506,1489300.0
2010-12-03 11:00:00,44.27,44.34,44.2,44.22,1526500.0,30.7506,30.7993,30.702,30.7159,1526500.0
2010-12-03 12:00:00,44.23,44.25,44.2,44.23,489300.0,30.7228,30.7367,30.702,30.7228,489300.0
2010-12-03 13:00:00,44.23,44.27,44.2,44.24,475200.0,30.7228,30.7506,30.702,30.7298,475200.0
2010-12-03 14:00:00,44.25,44.32,44.2,44.31,502600.0,30.7367,30.7854,30.702,30.7784,502600.0
2010-12-03 15:00:00,44.32,44.58,44.28,44.41,4838900.0,30.7854,30.966,30.7576,30.8479,4838900.0
2010-12-06 09:30:00,43.81,43.95,43.74,43.9,1209200.0,30.4311,30.5284,30.3825,30.4936,1209200.0
2010-12-06 10:00:00,43.9,43.97,43.77,43.84,1566800.0,30.4936,30.5422,30.4033,30.4519,1566800.0
2010-12-06 11:00:00,43.83,43.93,43.7,43.77,1539500.0,30.445,30.5145,30.3547,30.4033,1539500.0
2010-12-06 12:00:00,43.78,43.83,43.67,43.72,1580100.0,30.4103,30.445,30.3339,30.3686,1580100.0
2010-12-06 13:00:00,43.72,43.83,43.72,43.83,779300.0,30.3686,30.445,30.3686,30.445,779300.0
2010-12-06 14:00:00,43.82,43.89,43.78,43.83,942700.0,30.4381,30.4867,30.4103,30.445,942700.0
2010-12-06 15:00:00,43.83,43.9,43.81,43.88,3282600.0,30.445,30.4936,30.4311,30.4797,3282600.0
2010-12-07 09:30:00,44.42,44.52,44.34,44.41,2107900.0,30.8548,30.9243,30.7993,30.8479,2107900.0
2010-12-07 10:00:00,44.41,44.45,44.27,44.4,1642200.0,30.8479,30.8757,30.7506,30.8409,1642200.0
2010-12-07 11:00:00,44.4,44.42,44.28,44.3,1152600.0,30.8409,30.8548,30.7576,30.7715,1152600.0
2010-12-07 12:00:00,44.29,44.32,44.2,44.31,1192500.0,30.7645,30.7854,30.702,30.7784,1192500.0
2010-12-07 13:00:00,44.32,44.35,44.23,44.28,640900.0,30.7854,30.8062,30.7228,30.7576,640900.0
2010-12-07 14:00:00,44.27,44.35,44.1,44.14,1402600.0,30.7506,30.8062,30.6325,30.6603,1402600.0
2010-12-07 15:00:00,44.15,44.18,43.94,43.97,3638900.0,30.6673,30.6881,30.5214,30.5422,3638900.0
2010-12-08 09:30:00,43.69,43.81,43.59,43.6,3506200.0,30.3478,30.4311,30.2783,30.2852,3506200.0
2010-12-08 10:00:00,43.61,43.61,43.17,43.34,4759500.0,30.2922,30.2922,29.9866,30.1046,4759500.0
2010-12-08 11:00:00,43.33,43.38,43.22,43.32,2132900.0,30.0977,30.1324,30.0213,30.0907,2132900.0
2010-12-08 12:00:00,43.33,43.35,43.18,43.19,1562900.0,30.0977,30.1116,29.9935,30.0004,1562900.0
2010-12-08 13:00:00,43.19,43.26,43.13,43.21,2418600.0,30.0004,30.0491,29.9588,30.0143,2418600.0
2010-12-08 14:00:00,43.21,43.33,43.19,43.26,1032800.0,30.0143,30.0977,30.0004,30.0491,1032800.0
2010-12-08 15:00:00,43.26,43.5,43.22,43.31,4021700.0,30.0491,30.2158,30.0213,30.0838,4021700.0
2010-12-09 09:30:00,43.5,43.57,43.31,43.43,1414700.0,30.2158,30.2644,30.0838,30.1672,1414700.0
2010-12-09 10:00:00,43.43,43.46,43.16,43.21,1774500.0,30.1672,30.188,29.9796,30.0143,1774500.0
2010-12-09 11:00:00,43.21,43.3,43.12,43.22,1099800.0,30.0143,30.0769,29.9518,30.0213,1099800.0
2010-12-09 12:00:00,43.23,43.26,43.15,43.25,862800.0,30.0282,30.0491,29.9727,30.0421,862800.0
2010-12-09 13:00:00,43.26,43.34,43.23,43.27,600600.0,30.0491,30.1046,30.0282,30.056,600600.0
2010-12-09 14:00:00,43.27,43.27,43.16,43.21,1139100.0,30.056,30.056,29.9796,30.0143,1139100.0
2010-12-09 15:00:00,43.21,43.39,43.19,43.33,2578800.0,30.0143,30.1394,30.0004,30.0977,2578800.0
2010-12-10 09:30:00,43.43,43.59,43.37,43.47,2441700.0,30.1672,30.2783,30.1255,30.1949,2441700.0
2010-12-10 10:00:00,43.47,43.51,43.37,43.5,2173500.0,30.1949,30.2227,30.1255,30.2158,2173500.0
2010-12-10 11:00:00,43.5,43.54,43.44,43.48,1486200.0,30.2158,30.2436,30.1741,30.2019,1486200.0
2010-12-10 12:00:00,43.48,43.57,43.44,43.54,925500.0,30.2019,30.2644,30.1741,30.2436,925500.0
2010-12-10 13:00:00,43.53,43.54,43.42,43.44,1373100.0,30.2366,30.2436,30.1602,30.1741,1373100.0
2010-12-10 14:00:00,43.44,43.44,43.35,43.41,1300000.0,30.1741,30.1741,30.1116,30.1533,1300000.0
2010-12-10 15:00:00,43.41,43.52,43.38,43.42,2908600.0,30.1533,30.2297,30.1324,30.1602,2908600.0
2010-12-13 09:30:00,43.86,43.91,43.74,43.8,2293500.0,30.4658,30.5006,30.3825,30.4242,2293500.0
2010-12-13 10:00:00,43.8,44.02,43.79,44.01,1941700.0,30.4242,30.577,30.4172,30.57,1941700.0
2010-12-13 11:00:00,44.0,44.05,43.97,44.02,2219300.0,30.5631,30.5978,30.5422,30.577,2219300.0
2010-12-13 12:00:00,44.02,44.07,43.99,44.01,1297000.0,30.577,30.6117,30.5561,30.57,1297000.0
2010-12-13 13:00:00,44.02,44.09,44.01,44.05,2009200.0,30.577,30.6256,30.57,30.5978,2009200.0
2010-12-13 14:00:00,44.05,44.16,44.05,44.08,2821100.0,30.5978,30.6742,30.5978,30.6187,2821100.0
2010-12-13 15:00:00,44.07,44.12,43.84,43.84,4541500.0,30.6117,30.6464,30.4519,30.4519,4541500.0
2010-12-14 09:30:00,43.9,43.98,43.85,43.91,816900.0,30.4936,30.5492,30.4589,30.5006,816900.0
2010-12-14 10:00:00,43.92,44.0,43.92,43.93,1562000.0,30.5075,30.5631,30.5075,30.5145,1562000.0
2010-12-14 11:00:00,43.92,43.98,43.88,43.95,944500.0,30.5075,30.5492,30.4797,30.5284,944500.0
2010-12-14 12:00:00,43.95,43.95,43.83,43.84,1657700.0,30.5284,30.5284,30.445,30.4519,1657700.0
2010-12-14 13:00:00,43.83,43.9,43.83,43.84,463100.0,30.445,30.4936,30.445,30.4519,463100.0
2010-12-14 14:00:00,43.84,43.95,43.73,43.8,1312900.0,30.4519,30.5284,30.3755,30.4242,1312900.0
2010-12-14 15:00:00,43.8,43.83,43.57,43.81,3229300.0,30.4242,30.445,30.2644,30.4311,3229300.0
2010-12-15 09:30:00,43.23,43.23,43.15,43.2,1006000.0,30.0282,30.0282,29.9727,30.0074,1006000.0
2010-12-15 10:00:00,43.21,43.25,43.12,43.15,1654800.0,30.0143,30.0421,29.9518,29.9727,1654800.0
2010-12-15 11:00:00,43.15,43.19,42.99,43.05,1533600.0,29.9727,30.0004,29.8615,29.9032,1533600.0
2010-12-15 12:00:00,43.05,43.05,42.75,42.78,2424200.0,29.9032,29.9032,29.6948,29.7157,2424200.0
2010-12-15 13:00:00,42.79,42.84,42.75,42.82,1561500.0,29.7226,29.7573,29.6948,29.7434,1561500.0
2010-12-15 14:00:00,42.82,42.84,42.65,42.68,2565000.0,29.7434,29.7573,29.6254,29.6462,2565000.0
2010-12-15 15:00:00,42.68,42.87,42.66,42.74,4856300.0,29.6462,29.7782,29.6323,29.6879,4856300.0
2010-12-16 09:30:00,42.52,42.57,42.39,42.4,1902700.0,29.5351,29.5698,29.4448,29.4517,1902700.0
2010-12-16 10:00:00,42.4,42.57,42.38,42.56,1842100.0,29.4517,29.5698,29.4378,29.5628,1842100.0
2010-12-16 11:00:00,42.55,42.65,42.52,42.63,1375000.0,29.5559,29.6254,29.5351,29.6115,1375000.0
2010-12-16 12:00:00,42.63,42.72,42.6,42.69,836500.0,29.6115,29.674,29.5906,29.6531,836500.0
2010-12-16 13:00:00,42.69,42.7,42.62,42.66,477600.0,29.6531,29.6601,29.6045,29.6323,477600.0
2010-12-16 14:00:00,42.66,42.7,42.57,42.58,792200.0,29.6323,29.6601,29.5698,29.5767,792200.0
2010-12-16 15:00:00,42.59,42.69,42.58,42.6,2651600.0,29.5837,29.6531,29.5767,29.5906,2651600.0
2010-12-17 09:30:00,42.52,42.54,42.38,42.44,886300.0,29.5351,29.5489,29.4378,29.4795,886300.0
2010-12-17 10:00:00,42.44,42.6,42.39,42.47,2067800.0,29.4795,29.5906,29.4448,29.5003,2067800.0
2010-12-17 11:00:00,42.47,42.56,42.45,42.5,929300.0,29.5003,29.5628,29.4864,29.5212,929300.0
2010-12-17 12:00:00,42.5,42.53,42.47,42.52,700400.0,29.5212,29.542,29.5003,29.5351,700400.0
2010-12-17 13:00:00,42.53,42.66,42.52,42.66,911200.0,29.542,29.6323,29.5351,29.6323,911200.0
2010-12-17 14:00:00,42.65,42.66,42.61,42.64,507000.0,29.6254,29.6323,29.5976,29.6184,507000.0
2010-12-17 15:00:00,42.63,42.65,42.51,42.59,2217800.0,29.6115,29.6254,29.5281,29.5837,2217800.0
2010-12-20 09:30:00,42.49,42.5,42.29,42.32,1279600.0,29.632,29.639,29.4926,29.5135,1279600.0
2010-12-20 10:00:00,42.33,42.45,42.21,42.22,1817800.0,29.5205,29.6041,29.4368,29.4437,1817800.0
2010-12-20 11:00:00,42.22,42.38,42.21,42.36,1168700.0,29.4437,29.5553,29.4368,29.5414,1168700.0
2010-12-20 12:00:00,42.36,42.46,42.34,42.41,990300.0,29.5414,29.6111,29.5274,29.5763,990300.0
2010-12-20 13:00:00,42.42,42.45,42.39,42.43,434700.0,29.5832,29.6041,29.5623,29.5902,434700.0
2010-12-20 14:00:00,42.43,42.53,42.39,42.42,872100.0,29.5902,29.6599,29.5623,29.5832,872100.0
2010-12-20 15:00:00,42.42,42.42,42.33,42.38,1468800.0,29.5832,29.5832,29.5205,29.5553,1468800.0
2010-12-21 09:30:00,42.97,43.03,42.89,42.96,1703900.0,29.9668,30.0086,29.911,29.9598,1703900.0
2010-12-21 10:00:00,42.96,43.08,42.91,43.05,1882400.0,29.9598,30.0435,29.9249,30.0226,1882400.0
2010-12-21 11:00:00,43.04,43.18,43.03,43.18,1965500.0,30.0156,30.1132,30.0086,30.1132,1965500.0
2010-12-21 12:00:00,43.18,43.3,43.18,43.3,3426600.0,30.1132,30.1969,30.1132,30.1969,3426600.0
2010-12-21 13:00:00,43.3,43.3,43.24,43.29,1590100.0,30.1969,30.1969,30.1551,30.19,1590100.0
2010-12-21 14:00:00,43.3,43.31,43.28,43.3,1170200.0,30.1969,30.2039,30.183,30.1969,1170200.0
2010-12-21 15:00:00,43.3,43.33,43.23,43.24,5244600.0,30.1969,30.2178,30.1481,30.1551,5244600.0
2010-12-22 09:30:00,43.11,43.19,43.09,43.17,1059300.0,30.0644,30.1202,30.0505,30.1063,1059300.0
2010-12-22 10:00:00,43.17,43.23,43.11,43.15,1464000.0,30.1063,30.1481,30.0644,30.0923,1464000.0
2010-12-22 11:00:00,43.15,43.24,43.13,43.18,1003200.0,30.0923,30.1551,30.0784,30.1132,1003200.0
2010-12-22 12:00:00,43.18,43.2,43.14,43.19,580600.0,30.1132,30.1272,30.0853,30.1202,580600.0
2010-12-22 13:00:00,43.19,43.21,43.11,43.17,538800.0,30.1202,30.1342,30.0644,30.1063,538800.0
2010-12-22 14:00:00,43.17,43.19,43.12,43.18,595800.0,30.1063,30.1202,30.0714,30.1132,595800.0
2010-12-22 15:00:00,43.18,43.19,43.11,43.17,2177600.0,30.1132,30.1202,30.0644,30.1063,2177600.0
2010-12-23 09:30:00,42.65,42.71,42.63,42.69,718800.0,29.7436,29.7855,29.7297,29.7715,718800.0
2010-12-23 10:00:00,42.69,42.69,42.56,42.57,3646100.0,29.7715,29.7715,29.6809,29.6878,3646100.0
2010-12-23 11:00:00,42.57,42.67,42.56,42.64,934900.0,29.6878,29.7576,29.6809,29.7367,934900.0
2010-12-23 12:00:00,42.64,42.66,42.58,42.61,783900.0,29.7367,29.7506,29.6948,29.7157,783900.0
2010-12-23 13:00:00,42.61,42.66,42.59,42.61,662300.0,29.7157,29.7506,29.7018,29.7157,662300.0
2010-12-23 14:00:00,42.61,42.63,42.53,42.6,1476800.0,29.7157,29.7297,29.6599,29.7088,1476800.0
2010-12-23 15:00:00,42.6,42.65,42.52,42.64,2698500.0,29.7088,29.7436,29.653,29.7367,2698500.0
2010-12-27 09:30:00,42.25,42.34,42.23,42.31,1102000.0,29.4647,29.5274,29.4507,29.5065,1102000.0
2010-12-27 10:00:00,42.31,42.38,42.29,42.33,1573400.0,29.5065,29.5553,29.4926,29.5205,1573400.0
2010-12-27 11:00:00,42.33,42.42,42.32,42.4,1111500.0,29.5205,29.5832,29.5135,29.5693,1111500.0
2010-12-27 12:00:00,42.4,42.43,42.38,42.41,533000.0,29.5693,29.5902,29.5553,29.5763,533000.0
2010-12-27 13:00:00,42.41,42.61,42.4,42.61,1376700.0,29.5763,29.7157,29.5693,29.7157,1376700.0
2010-12-27 14:00:00,42.61,42.71,42.55,42.68,1387000.0,29.7157,29.7855,29.6739,29.7645,1387000.0
2010-12-27 15:00:00,42.67,42.68,42.52,42.56,2093700.0,29.7576,29.7645,29.653,29.6809,2093700.0
2010-12-28 09:30:00,42.15,42.24,41.99,42.0,1341100.0,29.3949,29.4577,29.2833,29.2903,1341100.0
2010-12-28 10:00:00,42.0,42.08,41.91,41.99,2041900.0,29.2903,29.3461,29.2276,29.2833,2041900.0
2010-12-28 11:00:00,41.98,42.06,41.97,42.03,768400.0,29.2764,29.3322,29.2694,29.3112,768400.0
2010-12-28 12:00:00,42.03,42.09,42.02,42.08,479600.0,29.3112,29.3531,29.3043,29.3461,479600.0
2010-12-28 13:00:00,42.08,42.28,42.07,42.26,2643600.0,29.3461,29.4856,29.3391,29.4716,2643600.0
2010-12-28 14:00:00,42.27,42.29,42.22,42.25,836800.0,29.4786,29.4926,29.4437,29.4647,836800.0
2010-12-28 15:00:00,42.25,42.3,42.19,42.19,1961700.0,29.4647,29.4995,29.4228,29.4228,1961700.0
2010-12-29 09:30:00,42.67,42.77,42.65,42.75,841000.0,29.7576,29.8273,29.7436,29.8134,841000.0
2010-12-29 10:00:00,42.75,42.81,42.73,42.76,896100.0,29.8134,29.8552,29.7994,29.8203,896100.0
2010-12-29 11:00:00,42.77,42.9,42.75,42.83,1617700.0,29.8273,29.918,29.8134,29.8692,1617700.0
2010-12-29 12:00:00,42.83,42.86,42.8,42.83,506500.0,29.8692,29.8901,29.8482,29.8692,506500.0
2010-12-29 13:00:00,42.84,42.9,42.83,42.86,612900.0,29.8761,29.918,29.8692,29.8901,612900.0
2010-12-29 14:00:00,42.87,42.89,42.8,42.82,802500.0,29.8971,29.911,29.8482,29.8622,802500.0
2010-12-29 15:00:00,42.82,42.89,42.73,42.76,2654700.0,29.8622,29.911,29.7994,29.8203,2654700.0
2010-12-30 09:30:00,42.78,43.0,42.75,42.86,866000.0,29.8343,29.9877,29.8134,29.8901,866000.0
2010-12-30 10:00:00,42.87,42.87,42.77,42.79,672600.0,29.8971,29.8971,29.8273,29.8413,672600.0
2010-12-30 11:00:00,42.78,42.8,42.66,42.68,604800.0,29.8343,29.8482,29.7506,29.7645,604800.0
2010-12-30 12:00:00,42.69,42.75,42.65,42.66,603000.0,29.7715,29.8134,29.7436,29.7506,603000.0
2010-12-30 13:00:00,42.67,42.71,42.62,42.68,724800.0,29.7576,29.7855,29.7227,29.7645,724800.0
2010-12-30 14:00:00,42.68,42.77,42.68,42.73,597800.0,29.7645,29.8273,29.7645,29.7994,597800.0
2010-12-30 15:00:00,42.73,42.82,42.64,42.69,2418500.0,29.7994,29.8622,29.7367,29.7715,2418500.0
2010-12-31 09:30:00,42.91,43.07,42.87,43.01,938900.0,29.9249,30.0365,29.8971,29.9947,938900.0
2010-12-31 10:00:00,43.02,43.08,42.99,43.06,901100.0,30.0017,30.0435,29.9807,30.0296,901100.0
2010-12-31 11:00:00,43.06,43.08,42.98,43.0,340400.0,30.0296,30.0435,29.9738,29.9877,340400.0
2010-12-31 12:00:00,43.0,43.03,42.94,42.99,382900.0,29.9877,30.0086,29.9459,29.9807,382900.0
2010-12-31 13:00:00,42.99,43.06,42.98,43.02,405000.0,29.9807,30.0296,29.9738,30.0017,405000.0
2010-12-31 14:00:00,43.02,43.1,43.02,43.06,335500.0,30.0017,30.0574,30.0017,30.0296,335500.0
2010-12-31 15:00:00,43.06,43.12,42.96,43.07,1849100.0,30.0296,30.0714,29.9598,30.0365,1849100.0
2011-01-03 09:30:00,43.84,43.88,43.7,43.74,3212000.0,30.5735,30.6014,30.4759,30.5038,3212000.0
2011-01-03 10:00:00,43.74,43.88,43.71,43.86,1700100.0,30.5038,30.6014,30.4829,30.5875,1700100.0
2011-01-03 11:00:00,43.87,43.9,43.81,43.84,1021800.0,30.5944,30.6154,30.5526,30.5735,1021800.0
2011-01-03 12:00:00,43.85,43.92,43.75,43.81,1105100.0,30.5805,30.6293,30.5108,30.5526,1105100.0
2011-01-03 13:00:00,43.81,43.85,43.8,43.84,350400.0,30.5526,30.5805,30.5456,30.5735,350400.0
2011-01-03 14:00:00,43.84,43.84,43.68,43.71,1215500.0,30.5735,30.5735,30.4619,30.4829,1215500.0
2011-01-03 15:00:00,43.71,43.78,43.63,43.73,3558600.0,30.4829,30.5317,30.4271,30.4968,3558600.0
2011-01-04 09:30:00,44.22,44.3,43.98,44.07,1940800.0,30.8385,30.8943,30.6712,30.7339,1940800.0
2011-01-04 10:00:00,44.07,44.11,43.89,43.9,1718100.0,30.7339,30.7618,30.6084,30.6154,1718100.0
2011-01-04 11:00:00,43.91,43.93,43.78,43.89,1237600.0,30.6223,30.6363,30.5317,30.6084,1237600.0
2011-01-04 12:00:00,43.89,43.9,43.78,43.87,1276400.0,30.6084,30.6154,30.5317,30.5944,1276400.0
2011-01-04 13:00:00,43.87,43.97,43.86,43.95,1162500.0,30.5944,30.6642,30.5875,30.6502,1162500.0
2011-01-04 14:00:00,43.95,44.08,43.93,44.06,1062100.0,30.6502,30.7409,30.6363,30.7269,1062100.0
2011-01-04 15:00:00,44.07,44.32,44.05,44.29,3695100.0,30.7339,30.9083,30.72,30.8873,3695100.0
2011-01-05 09:30:00,44.02,44.16,43.99,44.12,1094600.0,30.699,30.7967,30.6781,30.7688,1094600.0
2011-01-05 10:00:00,44.13,44.3,44.12,44.26,1349400.0,30.7758,30.8943,30.7688,30.8664,1349400.0
2011-01-05 11:00:00,44.26,44.42,44.2,44.34,1403500.0,30.8664,30.978,30.8246,30.9222,1403500.0
2011-01-05 12:00:00,44.33,44.38,44.29,44.36,531600.0,30.9152,30.9501,30.8873,30.9362,531600.0
2011-01-05 13:00:00,44.37,44.37,44.25,44.33,799300.0,30.9431,30.9431,30.8594,30.9152,799300.0
2011-01-05 14:00:00,44.33,44.38,44.28,44.34,499000.0,30.9152,30.9501,30.8804,30.9222,499000.0
2011-01-05 15:00:00,44.35,44.42,44.25,44.34,4325900.0,30.9292,30.978,30.8594,30.9222,4325900.0
2011-01-06 09:30:00,44.05,44.13,44.0,44.02,976900.0,30.72,30.7758,30.6851,30.699,976900.0
2011-01-06 10:00:00,44.02,44.09,43.89,43.92,1343000.0,30.699,30.7479,30.6084,30.6293,1343000.0
2011-01-06 11:00:00,43.92,43.93,43.74,43.85,1463800.0,30.6293,30.6363,30.5038,30.5805,1463800.0
2011-01-06 12:00:00,43.85,43.87,43.76,43.84,612600.0,30.5805,30.5944,30.5177,30.5735,612600.0
2011-01-06 13:00:00,43.84,43.89,43.78,43.89,309500.0,30.5735,30.6084,30.5317,30.6084,309500.0
2011-01-06 14:00:00,43.9,43.92,43.74,43.79,681400.0,30.6154,30.6293,30.5038,30.5386,681400.0
2011-01-06 15:00:00,43.78,44.07,43.78,44.0,2948500.0,30.5317,30.7339,30.5317,30.6851,2948500.0
2011-01-07 09:30:00,43.94,44.02,43.77,43.79,1914200.0,30.6433,30.699,30.5247,30.5386,1914200.0
2011-01-07 10:00:00,43.78,43.91,43.73,43.78,1268900.0,30.5317,30.6223,30.4968,30.5317,1268900.0
2011-01-07 11:00:00,43.77,43.78,43.47,43.55,2164300.0,30.5247,30.5317,30.3155,30.3713,2164300.0
2011-01-07 12:00:00,43.55,43.55,43.29,43.38,1101300.0,30.3713,30.3713,30.19,30.2527,1101300.0
2011-01-07 13:00:00,43.4,43.58,43.4,43.46,984400.0,30.2667,30.3922,30.2667,30.3085,984400.0
2011-01-07 14:00:00,43.45,43.6,43.44,43.55,448100.0,30.3015,30.4061,30.2946,30.3713,448100.0
2011-01-07 15:00:00,43.56,43.7,43.53,43.67,1689100.0,30.3782,30.4759,30.3573,30.455,1689100.0
2011-01-10 09:30:00,43.3,43.36,43.11,43.12,1406600.0,30.1969,30.2388,30.0644,30.0714,1406600.0
2011-01-10 10:00:00,43.11,43.31,43.07,43.18,1523300.0,30.0644,30.2039,30.0365,30.1132,1523300.0
2011-01-10 11:00:00,43.17,43.23,43.09,43.22,617700.0,30.1063,30.1481,30.0505,30.1411,617700.0
2011-01-10 12:00:00,43.21,43.25,43.15,43.21,344300.0,30.1342,30.1621,30.0923,30.1342,344300.0
2011-01-10 13:00:00,43.2,43.28,43.18,43.23,380600.0,30.1272,30.183,30.1132,30.1481,380600.0
2011-01-10 14:00:00,43.22,43.29,43.18,43.28,422600.0,30.1411,30.19,30.1132,30.183,422600.0
2011-01-10 15:00:00,43.29,43.41,43.27,43.33,2436000.0,30.19,30.2736,30.176,30.2178,2436000.0
2011-01-11 09:30:00,43.8,43.87,43.66,43.66,1651600.0,30.5456,30.5944,30.448,30.448,1651600.0
2011-01-11 10:00:00,43.66,43.83,43.65,43.83,833900.0,30.448,30.5665,30.441,30.5665,833900.0
2011-01-11 11:00:00,43.83,43.87,43.76,43.84,863300.0,30.5665,30.5944,30.5177,30.5735,863300.0
2011-01-11 12:00:00,43.84,43.9,43.8,43.86,622800.0,30.5735,30.6154,30.5456,30.5875,622800.0
2011-01-11 13:00:00,43.86,43.89,43.69,43.69,1174500.0,30.5875,30.6084,30.4689,30.4689,1174500.0
2011-01-11 14:00:00,43.69,43.8,43.65,43.76,616300.0,30.4689,30.5456,30.441,30.5177,616300.0
2011-01-11 15:00:00,43.76,43.84,43.69,43.77,3172200.0,30.5177,30.5735,30.4689,30.5247,3172200.0
2011-01-12 09:30:00,44.74,44.75,44.47,44.48,2555000.0,31.2012,31.2081,31.0129,31.0198,2555000.0
2011-01-12 10:00:00,44.48,44.73,44.46,44.64,3212900.0,31.0198,31.1942,31.0059,31.1314,3212900.0
2011-01-12 11:00:00,44.64,44.76,44.61,44.73,2322700.0,31.1314,31.2151,31.1105,31.1942,2322700.0
2011-01-12 12:00:00,44.73,44.77,44.59,44.6,1604800.0,31.1942,31.2221,31.0966,31.1035,1604800.0
2011-01-12 13:00:00,44.6,44.67,44.55,44.65,992100.0,31.1035,31.1523,31.0687,31.1384,992100.0
2011-01-12 14:00:00,44.65,44.73,44.59,44.71,956900.0,31.1384,31.1942,31.0966,31.1802,956900.0
2011-01-12 15:00:00,44.71,44.75,44.56,44.66,3645900.0,31.1802,31.2081,31.0756,31.1454,3645900.0
2011-01-13 09:30:00,44.71,44.74,44.56,44.59,854600.0,31.1802,31.2012,31.0756,31.0966,854600.0
2011-01-13 10:00:00,44.59,44.61,44.47,44.6,921700.0,31.0966,31.1105,31.0129,31.1035,921700.0
2011-01-13 11:00:00,44.59,44.64,44.51,44.55,1065500.0,31.0966,31.1314,31.0408,31.0687,1065500.0
2011-01-13 12:00:00,44.55,44.62,44.51,44.58,813800.0,31.0687,31.1175,31.0408,31.0896,813800.0
2011-01-13 13:00:00,44.58,44.61,44.53,44.58,307500.0,31.0896,31.1105,31.0547,31.0896,307500.0
2011-01-13 14:00:00,44.57,44.6,44.38,44.4,2064600.0,31.0826,31.1035,30.9501,30.9641,2064600.0
2011-01-13 15:00:00,44.39,44.6,44.39,44.55,2864900.0,30.9571,31.1035,30.9571,31.0687,2864900.0
2011-01-14 09:30:00,44.42,44.53,44.37,44.48,1377600.0,30.978,31.0547,30.9431,31.0198,1377600.0
2011-01-14 10:00:00,44.48,44.58,44.4,44.52,1133400.0,31.0198,31.0896,30.9641,31.0477,1133400.0
2011-01-14 11:00:00,44.52,44.6,44.46,44.48,818000.0,31.0477,31.1035,31.0059,31.0198,818000.0
2011-01-14 12:00:00,44.48,44.51,44.44,44.46,733700.0,31.0198,31.0408,30.992,31.0059,733700.0
2011-01-14 13:00:00,44.47,44.54,44.45,44.53,287600.0,31.0129,31.0617,30.9989,31.0547,287600.0
2011-01-14 14:00:00,44.52,44.59,44.51,44.52,430500.0,31.0477,31.0966,31.0408,31.0477,430500.0
2011-01-14 15:00:00,44.52,44.58,44.48,44.54,2423500.0,31.0477,31.0896,31.0198,31.0617,2423500.0
2011-01-18 09:30:00,44.09,44.26,44.0,44.0,2239000.0,30.7479,30.8664,30.6851,30.6851,2239000.0
2011-01-18 10:00:00,44.0,44.12,43.96,44.02,1595700.0,30.6851,30.7688,30.6572,30.699,1595700.0
2011-01-18 11:00:00,44.01,44.15,44.01,44.1,762700.0,30.6921,30.7897,30.6921,30.7548,762700.0
2011-01-18 12:00:00,44.11,44.12,44.05,44.08,359400.0,30.7618,30.7688,30.72,30.7409,359400.0
2011-01-18 13:00:00,44.09,44.17,44.08,44.13,346500.0,30.7479,30.8037,30.7409,30.7758,346500.0
2011-01-18 14:00:00,44.13,44.19,44.11,44.16,653300.0,30.7758,30.8176,30.7618,30.7967,653300.0
2011-01-18 15:00:00,44.17,44.27,44.14,44.23,1822400.0,30.8037,30.8734,30.7827,30.8455,1822400.0
2011-01-19 09:30:00,44.53,44.61,44.43,44.53,3352400.0,31.0547,31.1105,30.985,31.0547,3352400.0
2011-01-19 10:00:00,44.54,44.6,44.31,44.37,2696500.0,31.0617,31.1035,30.9013,30.9431,2696500.0
2011-01-19 11:00:00,44.38,44.38,44.31,44.34,2120200.0,30.9501,30.9501,30.9013,30.9222,2120200.0
2011-01-19 12:00:00,44.34,44.36,44.28,44.35,2352200.0,30.9222,30.9362,30.8804,30.9292,2352200.0
2011-01-19 13:00:00,44.35,44.38,44.3,44.34,573300.0,30.9292,30.9501,30.8943,30.9222,573300.0
2011-01-19 14:00:00,44.34,44.35,44.15,44.18,1105100.0,30.9222,30.9292,30.7897,30.8106,1105100.0
2011-01-19 15:00:00,44.19,44.35,44.12,44.34,3486300.0,30.8176,30.9292,30.7688,30.9222,3486300.0
2011-01-20 09:30:00,43.84,43.85,43.55,43.6,2979100.0,30.5735,30.5805,30.3713,30.4061,2979100.0
2011-01-20 10:00:00,43.6,43.63,43.16,43.19,5504800.0,30.4061,30.4271,30.0993,30.1202,5504800.0
2011-01-20 11:00:00,43.19,43.3,43.11,43.29,2675600.0,30.1202,30.1969,30.0644,30.19,2675600.0
2011-01-20 12:00:00,43.3,43.42,43.29,43.39,1067700.0,30.1969,30.2806,30.19,30.2597,1067700.0
2011-01-20 13:00:00,43.39,43.44,43.28,43.43,863900.0,30.2597,30.2946,30.183,30.2876,863900.0
2011-01-20 14:00:00,43.44,43.63,43.44,43.56,1634300.0,30.2946,30.4271,30.2946,30.3782,1634300.0
2011-01-20 15:00:00,43.55,43.71,43.46,43.64,4789700.0,30.3713,30.4829,30.3085,30.434,4789700.0
2011-01-21 09:30:00,43.69,43.83,43.58,43.82,1485500.0,30.4689,30.5665,30.3922,30.5596,1485500.0
2011-01-21 10:00:00,43.83,43.83,43.5,43.53,2503300.0,30.5665,30.5665,30.3364,30.3573,2503300.0
2011-01-21 11:00:00,43.54,43.55,43.28,43.36,2306500.0,30.3643,30.3713,30.183,30.2388,2306500.0
2011-01-21 12:00:00,43.35,43.39,43.25,43.31,726900.0,30.2318,30.2597,30.1621,30.2039,726900.0
2011-01-21 13:00:00,43.31,43.33,43.23,43.3,933500.0,30.2039,30.2178,30.1481,30.1969,933500.0
2011-01-21 14:00:00,43.3,43.32,43.21,43.23,1045700.0,30.1969,30.2109,30.1342,30.1481,1045700.0
2011-01-21 15:00:00,43.24,43.31,43.18,43.18,4607500.0,30.1551,30.2039,30.1132,30.1132,4607500.0
2011-01-24 09:30:00,42.99,43.09,42.93,42.95,1161200.0,29.9807,30.0505,29.9389,29.9528,1161200.0
2011-01-24 10:00:00,42.95,43.14,42.94,43.05,1232800.0,29.9528,30.0853,29.9459,30.0226,1232800.0
2011-01-24 11:00:00,43.05,43.07,42.97,43.0,2268900.0,30.0226,30.0365,29.9668,29.9877,2268900.0
2011-01-24 12:00:00,43.0,43.08,42.99,43.02,734300.0,29.9877,30.0435,29.9807,30.0017,734300.0
2011-01-24 13:00:00,43.01,43.08,42.99,43.03,670500.0,29.9947,30.0435,29.9807,30.0086,670500.0
2011-01-24 14:00:00,43.03,43.16,43.02,43.07,1057700.0,30.0086,30.0993,30.0017,30.0365,1057700.0
2011-01-24 15:00:00,43.06,43.13,43.03,43.08,2336600.0,30.0296,30.0784,30.0086,30.0435,2336600.0
2011-01-25 09:30:00,42.76,42.9,42.59,42.9,963800.0,29.8203,29.918,29.7018,29.918,963800.0
2011-01-25 10:00:00,42.84,42.93,42.66,42.78,2059800.0,29.8761,29.9389,29.7506,29.8343,2059800.0
2011-01-25 11:00:00,42.78,42.79,42.44,42.49,2177400.0,29.8343,29.8413,29.5972,29.632,2177400.0
2011-01-25 12:00:00,42.49,42.66,42.49,42.64,908900.0,29.632,29.7506,29.632,29.7367,908900.0
2011-01-25 13:00:00,42.64,42.65,42.54,42.57,572800.0,29.7367,29.7436,29.6669,29.6878,572800.0
2011-01-25 14:00:00,42.57,42.57,42.46,42.53,1289300.0,29.6878,29.6878,29.6111,29.6599,1289300.0
2011-01-25 15:00:00,42.51,42.88,42.5,42.84,4139800.0,29.646,29.904,29.639,29.8761,4139800.0
2011-01-26 09:30:00,43.13,43.18,42.95,42.98,1226100.0,30.0784,30.1132,29.9528,29.9738,1226100.0
2011-01-26 10:00:00,42.98,43.22,42.96,43.08,2000900.0,29.9738,30.1411,29.9598,30.0435,2000900.0
2011-01-26 11:00:00,43.07,43.11,42.98,43.01,1012800.0,30.0365,30.0644,29.9738,29.9947,1012800.0
2011-01-26 12:00:00,43.0,43.07,42.92,42.99,2059100.0,29.9877,30.0365,29.9319,29.9807,2059100.0
2011-01-26 13:00:00,42.99,43.1,42.95,43.05,1052400.0,29.9807,30.0574,29.9528,30.0226,1052400.0
2011-01-26 14:00:00,43.04,43.17,43.03,43.14,1447100.0,30.0156,30.1063,30.0086,30.0853,1447100.0
2011-01-26 15:00:00,43.14,43.18,43.05,43.06,3016200.0,30.0853,30.1132,30.0226,30.0296,3016200.0
2011-01-27 09:30:00,43.21,43.26,43.1,43.23,1046000.0,30.1342,30.169,30.0574,30.1481,1046000.0
2011-01-27 10:00:00,43.24,43.35,43.2,43.21,1202600.0,30.1551,30.2318,30.1272,30.1342,1202600.0
2011-01-27 11:00:00,43.21,43.22,43.01,43.08,1012400.0,30.1342,30.1411,29.9947,30.0435,1012400.0
2011-01-27 12:00:00,43.08,43.25,43.06,43.19,1290300.0,30.0435,30.1621,30.0296,30.1202,1290300.0
2011-01-27 13:00:00,43.19,43.29,43.16,43.27,1560200.0,30.1202,30.19,30.0993,30.176,1560200.0
2011-01-27 14:00:00,43.28,43.31,43.19,43.26,757500.0,30.183,30.2039,30.1202,30.169,757500.0
2011-01-27 15:00:00,43.25,43.27,43.12,43.16,2638800.0,30.1621,30.176,30.0714,30.0993,2638800.0
2011-01-28 09:30:00,42.95,43.0,42.73,42.73,1193300.0,29.9528,29.9877,29.7994,29.7994,1193300.0
2011-01-28 10:00:00,42.73,42.74,42.37,42.42,2426500.0,29.7994,29.8064,29.5484,29.5832,2426500.0
2011-01-28 11:00:00,42.42,42.46,42.08,42.12,2047500.0,29.5832,29.6111,29.3461,29.374,2047500.0
2011-01-28 12:00:00,42.12,42.38,42.02,42.35,3902100.0,29.374,29.5553,29.3043,29.5344,3902100.0
2011-01-28 13:00:00,42.36,42.37,42.0,42.14,3231600.0,29.5414,29.5484,29.2903,29.388,3231600.0
2011-01-28 14:00:00,42.15,42.21,42.0,42.02,2389700.0,29.3949,29.4368,29.2903,29.3043,2389700.0
2011-01-28 15:00:00,42.02,42.13,41.89,42.04,6460300.0,29.3043,29.381,29.2136,29.3182,6460300.0
2011-01-31 09:30:00,42.53,42.61,42.4,42.5,4485800.0,29.6599,29.7157,29.5693,29.639,4485800.0
2011-01-31 10:00:00,42.51,42.75,42.49,42.72,2768200.0,29.646,29.8134,29.632,29.7924,2768200.0
2011-01-31 11:00:00,42.72,42.84,42.69,42.83,1968800.0,29.7924,29.8761,29.7715,29.8692,1968800.0
2011-01-31 12:00:00,42.83,42.91,42.76,42.78,1047600.0,29.8692,29.9249,29.8203,29.8343,1047600.0
2011-01-31 13:00:00,42.79,42.82,42.62,42.67,1035800.0,29.8413,29.8622,29.7227,29.7576,1035800.0
2011-01-31 14:00:00,42.68,42.7,42.5,42.58,995500.0,29.7645,29.7785,29.639,29.6948,995500.0
2011-01-31 15:00:00,42.57,42.66,42.48,42.58,7348200.0,29.6878,29.7506,29.6251,29.6948,7348200.0
2011-02-01 09:30:00,42.76,42.86,42.62,42.85,1203100.0,29.8203,29.8901,29.7227,29.8831,1203100.0
2011-02-01 10:00:00,42.86,42.97,42.78,42.89,6999000.0,29.8901,29.9668,29.8343,29.911,6999000.0
2011-02-01 11:00:00,42.89,42.91,42.78,42.87,1390800.0,29.911,29.9249,29.8343,29.8971,1390800.0
2011-02-01 12:00:00,42.86,43.02,42.83,43.02,1487500.0,29.8901,30.0017,29.8692,30.0017,1487500.0
2011-02-01 13:00:00,43.01,43.03,42.9,42.91,805400.0,29.9947,30.0086,29.918,29.9249,805400.0
2011-02-01 14:00:00,42.9,42.97,42.86,42.94,935500.0,29.918,29.9668,29.8901,29.9459,935500.0
2011-02-01 15:00:00,42.94,42.95,42.8,42.85,4011800.0,29.9459,29.9528,29.8482,29.8831,4011800.0
2011-02-02 09:30:00,42.98,43.04,42.9,43.0,1240300.0,29.9738,30.0156,29.918,29.9877,1240300.0
2011-02-02 10:00:00,43.01,43.08,42.91,43.0,2021200.0,29.9947,30.0435,29.9249,29.9877,2021200.0
2011-02-02 11:00:00,43.0,43.0,42.89,42.96,780400.0,29.9877,29.9877,29.911,29.9598,780400.0
2011-02-02 12:00:00,42.96,42.97,42.87,42.87,460000.0,29.9598,29.9668,29.8971,29.8971,460000.0
2011-02-02 13:00:00,42.86,42.91,42.84,42.87,763600.0,29.8901,29.9249,29.8761,29.8971,763600.0
2011-02-02 14:00:00,42.87,42.88,42.83,42.88,561900.0,29.8971,29.904,29.8692,29.904,561900.0
2011-02-02 15:00:00,42.87,42.89,42.75,42.82,1865800.0,29.8971,29.911,29.8134,29.8622,1865800.0
2011-02-03 09:30:00,42.93,42.95,42.77,42.85,1104000.0,29.9389,29.9528,29.8273,29.8831,1104000.0
2011-02-03 10:00:00,42.86,42.88,42.63,42.67,3510500.0,29.8901,29.904,29.7297,29.7576,3510500.0
2011-02-03 11:00:00,42.66,42.77,42.58,42.74,1183400.0,29.7506,29.8273,29.6948,29.8064,1183400.0
2011-02-03 12:00:00,42.74,42.76,42.62,42.67,703800.0,29.8064,29.8203,29.7227,29.7576,703800.0
2011-02-03 13:00:00,42.67,42.69,42.6,42.62,589100.0,29.7576,29.7715,29.7088,29.7227,589100.0
2011-02-03 14:00:00,42.63,42.81,42.6,42.77,1016500.0,29.7297,29.8552,29.7088,29.8273,1016500.0
2011-02-03 15:00:00,42.77,42.82,42.68,42.7,1746300.0,29.8273,29.8622,29.7645,29.7785,1746300.0
2011-02-04 09:30:00,42.78,42.85,42.61,42.65,1321000.0,29.8343,29.8831,29.7157,29.7436,1321000.0
2011-02-04 10:00:00,42.65,42.71,42.45,42.51,1901700.0,29.7436,29.7855,29.6041,29.646,1901700.0
2011-02-04 11:00:00,42.5,42.59,42.42,42.52,998300.0,29.639,29.7018,29.5832,29.653,998300.0
2011-02-04 12:00:00,42.53,42.67,42.52,42.63,808300.0,29.6599,29.7576,29.653,29.7297,808300.0
2011-02-04 13:00:00,42.63,42.77,42.62,42.7,797800.0,29.7297,29.8273,29.7227,29.7785,797800.0
2011-02-04 14:00:00,42.71,42.71,42.59,42.68,861900.0,29.7855,29.7855,29.7018,29.7645,861900.0
2011-02-04 15:00:00,42.68,42.89,42.67,42.86,2840500.0,29.7645,29.911,29.7576,29.8901,2840500.0
2011-02-07 09:30:00,42.42,42.58,42.39,42.52,1509400.0,29.5832,29.6948,29.5623,29.653,1509400.0
2011-02-07 10:00:00,42.52,42.65,42.52,42.62,1394100.0,29.653,29.7436,29.653,29.7227,1394100.0
2011-02-07 11:00:00,42.62,42.68,42.54,42.55,935800.0,29.7227,29.7645,29.6669,29.6739,935800.0
2011-02-07 12:00:00,42.56,42.57,42.49,42.52,866700.0,29.6809,29.6878,29.632,29.653,866700.0
2011-02-07 13:00:00,42.51,42.58,42.49,42.58,478300.0,29.646,29.6948,29.632,29.6948,478300.0
2011-02-07 14:00:00,42.58,42.58,42.48,42.51,484800.0,29.6948,29.6948,29.6251,29.646,484800.0
2011-02-07 15:00:00,42.5,42.54,42.4,42.49,3215800.0,29.639,29.6669,29.5693,29.632,3215800.0
2011-02-08 09:30:00,42.43,42.44,42.3,42.39,1785300.0,29.5902,29.5972,29.4995,29.5623,1785300.0
2011-02-08 10:00:00,42.38,42.58,42.38,42.5,2391500.0,29.5553,29.6948,29.5553,29.639,2391500.0
2011-02-08 11:00:00,42.51,42.52,42.41,42.48,1734300.0,29.646,29.653,29.5763,29.6251,1734300.0
2011-02-08 12:00:00,42.48,42.54,42.47,42.54,865500.0,29.6251,29.6669,29.6181,29.6669,865500.0
2011-02-08 13:00:00,42.53,42.55,42.48,42.51,502200.0,29.6599,29.6739,29.6251,29.646,502200.0
2011-02-08 14:00:00,42.51,42.62,42.5,42.57,781200.0,29.646,29.7227,29.639,29.6878,781200.0
2011-02-08 15:00:00,42.57,42.62,42.5,42.57,3120700.0,29.6878,29.7227,29.639,29.6878,3120700.0
2011-02-09 09:30:00,41.8,41.87,41.48,41.49,6332200.0,29.1508,29.1997,28.9277,28.9347,6332200.0
2011-02-09 10:00:00,41.49,41.72,41.49,41.54,3756700.0,28.9347,29.0951,28.9347,28.9695,3756700.0
2011-02-09 11:00:00,41.55,41.55,41.28,41.36,3358100.0,28.9765,28.9765,28.7882,28.844,3358100.0
2011-02-09 12:00:00,41.36,41.43,41.31,41.34,2578400.0,28.844,28.8928,28.8091,28.83,2578400.0
2011-02-09 13:00:00,41.33,41.41,41.31,41.33,1766900.0,28.8231,28.8789,28.8091,28.8231,1766900.0
2011-02-09 14:00:00,41.32,41.33,41.2,41.21,4134200.0,28.8161,28.8231,28.7324,28.7394,4134200.0
2011-02-09 15:00:00,41.2,41.61,41.2,41.5,5956000.0,28.7324,29.0183,28.7324,28.9416,5956000.0
2011-02-10 09:30:00,40.85,41.11,40.8,40.98,3718400.0,28.4883,28.6696,28.4535,28.579,3718400.0
2011-02-10 10:00:00,40.98,41.41,40.92,41.31,4473900.0,28.579,28.8789,28.5371,28.8091,4473900.0
2011-02-10 11:00:00,41.3,41.54,41.28,41.46,2046500.0,28.8022,28.9695,28.7882,28.9137,2046500.0
2011-02-10 12:00:00,41.47,41.47,41.3,41.31,1278700.0,28.9207,28.9207,28.8022,28.8091,1278700.0
2011-02-10 13:00:00,41.31,41.41,41.24,41.31,963700.0,28.8091,28.8789,28.7603,28.8091,963700.0
2011-02-10 14:00:00,41.31,41.37,41.3,41.32,1853300.0,28.8091,28.851,28.8022,28.8161,1853300.0
2011-02-10 15:00:00,41.31,41.43,41.25,41.34,4548700.0,28.8091,28.8928,28.7673,28.83,4548700.0
2011-02-11 09:30:00,41.16,41.33,41.11,41.3,2547100.0,28.7045,28.8231,28.6696,28.8022,2547100.0
2011-02-11 10:00:00,41.31,41.71,41.29,41.68,2790400.0,28.8091,29.0881,28.7952,29.0672,2790400.0
2011-02-11 11:00:00,41.69,41.82,41.66,41.67,2778700.0,29.0741,29.1648,29.0532,29.0602,2778700.0
2011-02-11 12:00:00,41.67,41.74,41.58,41.72,1160800.0,29.0602,29.109,28.9974,29.0951,1160800.0
2011-02-11 13:00:00,41.73,41.76,41.66,41.68,724300.0,29.102,29.1229,29.0532,29.0672,724300.0
2011-02-11 14:00:00,41.68,41.86,41.67,41.75,1177700.0,29.0672,29.1927,29.0602,29.116,1177700.0
2011-02-11 15:00:00,41.75,41.79,41.63,41.64,2678300.0,29.116,29.1439,29.0323,29.0393,2678300.0
2011-02-14 09:30:00,41.95,42.14,41.94,42.01,2613900.0,29.2555,29.388,29.2485,29.2973,2613900.0
2011-02-14 10:00:00,42.01,42.09,41.95,41.98,2589200.0,29.2973,29.3531,29.2555,29.2764,2589200.0
2011-02-14 11:00:00,41.98,42.05,41.93,42.05,1195500.0,29.2764,29.3252,29.2415,29.3252,1195500.0
2011-02-14 12:00:00,42.05,42.05,42.02,42.03,574100.0,29.3252,29.3252,29.3043,29.3112,574100.0
2011-02-14 13:00:00,42.03,42.07,42.01,42.07,554800.0,29.3112,29.3391,29.2973,29.3391,554800.0
2011-02-14 14:00:00,42.07,42.07,42.0,42.05,696100.0,29.3391,29.3391,29.2903,29.3252,696100.0
2011-02-14 15:00:00,42.05,42.07,41.84,41.9,3400200.0,29.3252,29.3391,29.1787,29.2206,3400200.0
2011-02-15 09:30:00,41.63,41.73,41.59,41.67,1558500.0,29.0323,29.102,29.0044,29.0602,1558500.0
2011-02-15 10:00:00,41.66,41.68,41.49,41.64,2310000.0,29.0532,29.0672,28.9347,29.0393,2310000.0
2011-02-15 11:00:00,41.64,41.73,41.64,41.69,600100.0,29.0393,29.102,29.0393,29.0741,600100.0
2011-02-15 12:00:00,41.69,41.85,41.68,41.81,749900.0,29.0741,29.1857,29.0672,29.1578,749900.0
2011-02-15 13:00:00,41.8,41.86,41.78,41.8,581400.0,29.1508,29.1927,29.1369,29.1508,581400.0
2011-02-15 14:00:00,41.8,41.81,41.62,41.74,1028800.0,29.1508,29.1578,29.0253,29.109,1028800.0
2011-02-15 15:00:00,41.73,41.86,41.7,41.8,3537000.0,29.102,29.1927,29.0811,29.1508,3537000.0
2011-02-16 09:30:00,41.94,42.15,41.93,42.03,1239300.0,29.2485,29.3949,29.2415,29.3112,1239300.0
2011-02-16 10:00:00,42.02,42.55,42.02,42.44,5307400.0,29.3043,29.6739,29.3043,29.5972,5307400.0
2011-02-16 11:00:00,42.44,42.46,42.23,42.29,1421100.0,29.5972,29.6111,29.4507,29.4926,1421100.0
2011-02-16 12:00:00,42.29,42.32,42.16,42.31,1245100.0,29.4926,29.5135,29.4019,29.5065,1245100.0
2011-02-16 13:00:00,42.31,42.39,42.26,42.34,882600.0,29.5065,29.5623,29.4716,29.5274,882600.0
2011-02-16 14:00:00,42.35,42.48,42.3,42.4,1464900.0,29.5344,29.6251,29.4995,29.5693,1464900.0
2011-02-16 15:00:00,42.39,42.48,42.26,42.3,3547100.0,29.5623,29.6251,29.4716,29.4995,3547100.0
2011-02-17 09:30:00,42.36,42.46,42.33,42.38,1031300.0,29.5414,29.6111,29.5205,29.5553,1031300.0
2011-02-17 10:00:00,42.39,42.49,42.1,42.4,807300.0,29.5623,29.632,29.3601,29.5693,807300.0
2011-02-17 11:00:00,42.41,42.72,42.4,42.71,2237300.0,29.5763,29.7924,29.5693,29.7855,2237300.0
2011-02-17 12:00:00,42.71,42.73,42.62,42.65,720200.0,29.7855,29.7994,29.7227,29.7436,720200.0
2011-02-17 13:00:00,42.65,42.7,42.63,42.7,968900.0,29.7436,29.7785,29.7297,29.7785,968900.0
2011-02-17 14:00:00,42.71,42.75,42.61,42.66,596000.0,29.7855,29.8134,29.7157,29.7506,596000.0
2011-02-17 15:00:00,42.67,42.68,42.6,42.62,1824600.0,29.7576,29.7645,29.7088,29.7227,1824600.0
2011-02-18 09:30:00,42.98,43.02,42.69,42.79,4999300.0,29.9738,30.0017,29.7715,29.8413,4999300.0
2011-02-18 10:00:00,42.78,42.82,42.66,42.77,1732700.0,29.8343,29.8622,29.7506,29.8273,1732700.0
2011-02-18 11:00:00,42.76,42.91,42.7,42.89,1606600.0,29.8203,29.9249,29.7785,29.911,1606600.0
2011-02-18 12:00:00,42.88,42.93,42.85,42.86,917200.0,29.904,29.9389,29.8831,29.8901,917200.0
2011-02-18 13:00:00,42.85,42.86,42.63,42.72,1423000.0,29.8831,29.8901,29.7297,29.7924,1423000.0
2011-02-18 14:00:00,42.72,42.73,42.58,42.66,655400.0,29.7924,29.7994,29.6948,29.7506,655400.0
2011-02-18 15:00:00,42.67,42.79,42.61,42.77,2175900.0,29.7576,29.8413,29.7157,29.8273,2175900.0
2011-02-22 09:30:00,41.73,41.85,41.63,41.85,2579000.0,29.102,29.1857,29.0323,29.1857,2579000.0
2011-02-22 10:00:00,41.83,41.86,41.66,41.72,2250200.0,29.1718,29.1927,29.0532,29.0951,2250200.0
2011-02-22 11:00:00,41.71,41.72,41.33,41.43,3759200.0,29.0881,29.0951,28.8231,28.8928,3759200.0
2011-02-22 12:00:00,41.43,41.43,41.14,41.17,2340600.0,28.8928,28.8928,28.6906,28.7115,2340600.0
2011-02-22 13:00:00,41.17,41.27,41.03,41.09,1585200.0,28.7115,28.7812,28.6139,28.6557,1585200.0
2011-02-22 14:00:00,41.1,41.42,41.0,41.33,2519300.0,28.6627,28.8858,28.5929,28.8231,2519300.0
2011-02-22 15:00:00,41.32,41.36,41.09,41.22,4942000.0,28.8161,28.844,28.6557,28.7464,4942000.0
2011-02-23 09:30:00,41.21,41.43,41.14,41.19,1565000.0,28.7394,28.8928,28.6906,28.7254,1565000.0
2011-02-23 10:00:00,41.19,41.41,41.08,41.36,2076600.0,28.7254,28.8789,28.6487,28.844,2076600.0
2011-02-23 11:00:00,41.37,41.43,41.15,41.2,2323100.0,28.851,28.8928,28.6975,28.7324,2323100.0
2011-02-23 12:00:00,41.19,41.2,40.96,41.0,2034400.0,28.7254,28.7324,28.565,28.5929,2034400.0
2011-02-23 13:00:00,41.0,41.11,40.84,41.06,2325000.0,28.5929,28.6696,28.4814,28.6348,2325000.0
2011-02-23 14:00:00,41.05,41.25,41.04,41.23,2234100.0,28.6278,28.7673,28.6208,28.7533,2234100.0
2011-02-23 15:00:00,41.23,41.28,41.15,41.24,3100600.0,28.7533,28.7882,28.6975,28.7603,3100600.0
2011-02-24 09:30:00,41.11,41.36,41.08,41.24,1893100.0,28.6696,28.844,28.6487,28.7603,1893100.0
2011-02-24 10:00:00,41.24,41.29,41.1,41.19,1492400.0,28.7603,28.7952,28.6627,28.7254,1492400.0
2011-02-24 11:00:00,41.19,41.26,41.06,41.13,832000.0,28.7254,28.7743,28.6348,28.6836,832000.0
2011-02-24 12:00:00,41.13,41.16,40.94,41.02,1154900.0,28.6836,28.7045,28.5511,28.6069,1154900.0
2011-02-24 13:00:00,41.02,41.1,40.83,40.86,832200.0,28.6069,28.6627,28.4744,28.4953,832200.0
2011-02-24 14:00:00,40.87,41.14,40.85,41.12,1823700.0,28.5023,28.6906,28.4883,28.6766,1823700.0
2011-02-24 15:00:00,41.11,41.32,41.07,41.15,2430800.0,28.6696,28.8161,28.6418,28.6975,2430800.0
2011-02-25 09:30:00,41.68,41.7,41.55,41.68,807500.0,29.0672,29.0811,28.9765,29.0672,807500.0
2011-02-25 10:00:00,41.68,41.82,41.68,41.77,1430800.0,29.0672,29.1648,29.0672,29.1299,1430800.0
2011-02-25 11:00:00,41.77,41.79,41.51,41.58,1663100.0,29.1299,29.1439,28.9486,28.9974,1663100.0
2011-02-25 12:00:00,41.59,41.76,41.58,41.71,1366000.0,29.0044,29.1229,28.9974,29.0881,1366000.0
2011-02-25 13:00:00,41.72,41.81,41.71,41.77,574800.0,29.0951,29.1578,29.0881,29.1299,574800.0
2011-02-25 14:00:00,41.77,41.85,41.74,41.8,642300.0,29.1299,29.1857,29.109,29.1508,642300.0
2011-02-25 15:00:00,41.81,41.84,41.7,41.84,1889900.0,29.1578,29.1787,29.0811,29.1787,1889900.0
2011-02-28 09:30:00,42.32,42.45,42.27,42.39,1805000.0,29.5135,29.6041,29.4786,29.5623,1805000.0
2011-02-28 10:00:00,42.38,42.43,42.28,42.37,2243600.0,29.5553,29.5902,29.4856,29.5484,2243600.0
2011-02-28 11:00:00,42.36,42.39,42.24,42.33,718600.0,29.5414,29.5623,29.4577,29.5205,718600.0
2011-02-28 12:00:00,42.34,42.37,42.27,42.3,620300.0,29.5274,29.5484,29.4786,29.4995,620300.0
2011-02-28 13:00:00,42.3,42.3,42.17,42.18,775200.0,29.4995,29.4995,29.4089,29.4159,775200.0
2011-02-28 14:00:00,42.17,42.33,42.15,42.33,456800.0,29.4089,29.5205,29.3949,29.5205,456800.0
2011-02-28 15:00:00,42.32,42.51,42.25,42.45,3150600.0,29.5135,29.646,29.4647,29.6041,3150600.0
2011-03-01 09:30:00,42.67,42.68,42.43,42.53,3151000.0,29.7576,29.7645,29.5902,29.6599,3151000.0
2011-03-01 10:00:00,42.53,42.6,42.25,42.49,2877300.0,29.6599,29.7088,29.4647,29.632,2877300.0
2011-03-01 11:00:00,42.49,42.55,42.29,42.3,1172300.0,29.632,29.6739,29.4926,29.4995,1172300.0
2011-03-01 12:00:00,42.29,42.31,42.15,42.2,1352300.0,29.4926,29.5065,29.3949,29.4298,1352300.0
2011-03-01 13:00:00,42.2,42.25,42.03,42.14,1325200.0,29.4298,29.4647,29.3112,29.388,1325200.0
2011-03-01 14:00:00,42.15,42.17,42.02,42.07,2030400.0,29.3949,29.4089,29.3043,29.3391,2030400.0
2011-03-01 15:00:00,42.08,42.24,42.04,42.15,4012700.0,29.3461,29.4577,29.3182,29.3949,4012700.0
2011-03-02 09:30:00,42.32,42.58,42.28,42.57,2052300.0,29.5135,29.6948,29.4856,29.6878,2052300.0
2011-03-02 10:00:00,42.57,42.73,42.47,42.67,1485000.0,29.6878,29.7994,29.6181,29.7576,1485000.0
2011-03-02 11:00:00,42.66,42.78,42.46,42.46,3231400.0,29.7506,29.8343,29.6111,29.6111,3231400.0
2011-03-02 12:00:00,42.46,42.68,42.42,42.62,968300.0,29.6111,29.7645,29.5832,29.7227,968300.0
2011-03-02 13:00:00,42.63,42.69,42.5,42.55,649000.0,29.7297,29.7715,29.639,29.6739,649000.0
2011-03-02 14:00:00,42.55,42.7,42.47,42.65,744900.0,29.6739,29.7785,29.6181,29.7436,744900.0
2011-03-02 15:00:00,42.65,42.72,42.53,42.56,3071800.0,29.7436,29.7924,29.6599,29.6809,3071800.0
2011-03-03 09:30:00,42.89,43.14,42.89,43.07,1529300.0,29.911,30.0853,29.911,30.0365,1529300.0
2011-03-03 10:00:00,43.07,43.22,42.93,43.13,2354100.0,30.0365,30.1411,29.9389,30.0784,2354100.0
2011-03-03 11:00:00,43.13,43.22,43.07,43.21,882100.0,30.0784,30.1411,30.0365,30.1342,882100.0
2011-03-03 12:00:00,43.21,43.22,43.12,43.14,333800.0,30.1342,30.1411,30.0714,30.0853,333800.0
2011-03-03 13:00:00,43.14,43.2,43.13,43.18,890300.0,30.0853,30.1272,30.0784,30.1132,890300.0
2011-03-03 14:00:00,43.17,43.26,43.15,43.25,1704300.0,30.1063,30.169,30.0923,30.1621,1704300.0
2011-03-03 15:00:00,43.24,43.36,43.19,43.33,5404100.0,30.1551,30.2388,30.1202,30.2178,5404100.0
2011-03-04 09:30:00,43.44,43.52,43.36,43.4,2725400.0,30.2946,30.3504,30.2388,30.2667,2725400.0
2011-03-04 10:00:00,43.41,43.43,43.06,43.22,2357600.0,30.2736,30.2876,30.0296,30.1411,2357600.0
2011-03-04 11:00:00,43.22,43.32,43.13,43.14,1081300.0,30.1411,30.2109,30.0784,30.0853,1081300.0
2011-03-04 12:00:00,43.14,43.15,42.97,43.09,1026700.0,30.0853,30.0923,29.9668,30.0505,1026700.0
2011-03-04 13:00:00,43.09,43.16,43.05,43.12,743800.0,30.0505,30.0993,30.0226,30.0714,743800.0
2011-03-04 14:00:00,43.11,43.22,43.05,43.21,925000.0,30.0644,30.1411,30.0226,30.1342,925000.0
2011-03-04 15:00:00,43.22,43.45,43.09,43.43,5367900.0,30.1411,30.3015,30.0505,30.2876,5367900.0
2011-03-07 09:30:00,43.56,43.85,43.54,43.77,2156200.0,30.3782,30.5805,30.3643,30.5247,2156200.0
2011-03-07 10:00:00,43.78,43.82,43.33,43.41,2637200.0,30.5317,30.5596,30.2178,30.2736,2637200.0
2011-03-07 11:00:00,43.4,43.4,43.15,43.17,2035700.0,30.2667,30.2667,30.0923,30.1063,2035700.0
2011-03-07 12:00:00,43.17,43.23,43.05,43.06,1178200.0,30.1063,30.1481,30.0226,30.0296,1178200.0
2011-03-07 13:00:00,43.06,43.15,43.01,43.12,1017400.0,30.0296,30.0923,29.9947,30.0714,1017400.0
2011-03-07 14:00:00,43.12,43.2,43.04,43.15,711800.0,30.0714,30.1272,30.0156,30.0923,711800.0
2011-03-07 15:00:00,43.15,43.26,43.07,43.12,2399200.0,30.0923,30.169,30.0365,30.0714,2399200.0
2011-03-08 09:30:00,43.86,43.9,43.5,43.68,3583200.0,30.5875,30.6154,30.3364,30.4619,3583200.0
2011-03-08 10:00:00,43.68,44.12,43.68,44.07,7269400.0,30.4619,30.7688,30.4619,30.7339,7269400.0
2011-03-08 11:00:00,44.07,44.3,44.06,44.3,3945000.0,30.7339,30.8943,30.7269,30.8943,3945000.0
2011-03-08 12:00:00,44.3,44.34,44.19,44.25,1868600.0,30.8943,30.9222,30.8176,30.8594,1868600.0
2011-03-08 13:00:00,44.24,44.36,44.21,44.27,1918600.0,30.8525,30.9362,30.8316,30.8734,1918600.0
2011-03-08 14:00:00,44.28,44.3,44.13,44.27,1522100.0,30.8804,30.8943,30.7758,30.8734,1522100.0
2011-03-08 15:00:00,44.26,44.27,44.08,44.13,4774200.0,30.8664,30.8734,30.7409,30.7758,4774200.0
2011-03-09 09:30:00,44.23,44.31,44.04,44.21,3108500.0,30.8455,30.9013,30.713,30.8316,3108500.0
2011-03-09 10:00:00,44.21,44.4,44.12,44.21,3147600.0,30.8316,30.9641,30.7688,30.8316,3147600.0
2011-03-09 11:00:00,44.2,44.41,44.12,44.39,1951900.0,30.8246,30.971,30.7688,30.9571,1951900.0
2011-03-09 12:00:00,44.4,44.52,44.33,44.38,1141900.0,30.9641,31.0477,30.9152,30.9501,1141900.0
2011-03-09 13:00:00,44.37,44.44,44.31,44.37,790100.0,30.9431,30.992,30.9013,30.9431,790100.0
2011-03-09 14:00:00,44.36,44.4,44.29,44.34,1652000.0,30.9362,30.9641,30.8873,30.9222,1652000.0
2011-03-09 15:00:00,44.34,44.45,44.3,44.44,3087100.0,30.9222,30.9989,30.8943,30.992,3087100.0
2011-03-10 09:30:00,43.94,43.98,43.68,43.78,2878300.0,30.6433,30.6712,30.4619,30.5317,2878300.0
2011-03-10 10:00:00,43.77,43.83,43.63,43.77,4685700.0,30.5247,30.5665,30.4271,30.5247,4685700.0
2011-03-10 11:00:00,43.78,43.92,43.72,43.9,2515600.0,30.5317,30.6293,30.4898,30.6154,2515600.0
2011-03-10 12:00:00,43.9,43.93,43.78,43.89,2377500.0,30.6154,30.6363,30.5317,30.6084,2377500.0
2011-03-10 13:00:00,43.89,44.01,43.6,43.71,4856200.0,30.6084,30.6921,30.4061,30.4829,4856200.0
2011-03-10 14:00:00,43.71,43.89,43.71,43.77,3794700.0,30.4829,30.6084,30.4829,30.5247,3794700.0
2011-03-10 15:00:00,43.78,43.8,43.55,43.64,4736600.0,30.5317,30.5456,30.3713,30.434,4736600.0
2011-03-11 09:30:00,43.2,43.59,43.09,43.41,3106700.0,30.1272,30.3992,30.0505,30.2736,3106700.0
2011-03-11 10:00:00,43.41,43.43,43.17,43.27,3938200.0,30.2736,30.2876,30.1063,30.176,3938200.0
2011-03-11 11:00:00,43.27,43.48,43.17,43.46,2328600.0,30.176,30.3225,30.1063,30.3085,2328600.0
2011-03-11 12:00:00,43.46,43.55,43.43,43.5,1569000.0,30.3085,30.3713,30.2876,30.3364,1569000.0
2011-03-11 13:00:00,43.49,43.5,43.39,43.43,665700.0,30.3294,30.3364,30.2597,30.2876,665700.0
2011-03-11 14:00:00,43.44,43.56,43.42,43.51,902400.0,30.2946,30.3782,30.2806,30.3434,902400.0
2011-03-11 15:00:00,43.52,43.66,43.43,43.5,3436600.0,30.3504,30.448,30.2876,30.3364,3436600.0
2011-03-14 09:30:00,43.27,43.55,43.26,43.51,1413000.0,30.176,30.3713,30.169,30.3434,1413000.0
2011-03-14 10:00:00,43.5,43.61,43.39,43.48,4728400.0,30.3364,30.4131,30.2597,30.3225,4728400.0
2011-03-14 11:00:00,43.48,43.52,43.28,43.45,5250400.0,30.3225,30.3504,30.183,30.3015,5250400.0
2011-03-14 12:00:00,43.46,43.58,43.43,43.49,2042800.0,30.3085,30.3922,30.2876,30.3294,2042800.0
2011-03-14 13:00:00,43.49,43.5,43.32,43.37,1919900.0,30.3294,30.3364,30.2109,30.2457,1919900.0
2011-03-14 14:00:00,43.37,43.5,43.35,43.38,833500.0,30.2457,30.3364,30.2318,30.2527,833500.0
2011-03-14 15:00:00,43.39,43.65,43.35,43.56,3235400.0,30.2597,30.441,30.2318,30.3782,3235400.0
2011-03-15 09:30:00,41.93,42.27,41.86,42.03,6998900.0,29.2415,29.4786,29.1927,29.3112,6998900.0
2011-03-15 10:00:00,42.04,42.65,42.02,42.6,4667000.0,29.3182,29.7436,29.3043,29.7088,4667000.0
2011-03-15 11:00:00,42.61,42.68,42.41,42.68,2596100.0,29.7157,29.7645,29.5763,29.7645,2596100.0
2011-03-15 12:00:00,42.68,42.88,42.44,42.55,4129800.0,29.7645,29.904,29.5972,29.6739,4129800.0
2011-03-15 13:00:00,42.55,42.71,42.45,42.67,1815800.0,29.6739,29.7855,29.6041,29.7576,1815800.0
2011-03-15 14:00:00,42.67,42.88,42.53,42.81,2561400.0,29.7576,29.904,29.6599,29.8552,2561400.0
2011-03-15 15:00:00,42.81,43.11,42.79,42.82,3338500.0,29.8552,30.0644,29.8413,29.8622,3338500.0
2011-03-16 09:30:00,42.45,42.59,42.27,42.44,2535900.0,29.6041,29.7018,29.4786,29.5972,2535900.0
2011-03-16 10:00:00,42.43,42.73,42.41,42.46,2936400.0,29.5902,29.7994,29.5763,29.6111,2936400.0
2011-03-16 11:00:00,42.46,42.54,41.99,42.23,4433300.0,29.6111,29.6669,29.2833,29.4507,4433300.0
2011-03-16 12:00:00,42.23,42.25,41.98,42.12,4876700.0,29.4507,29.4647,29.2764,29.374,4876700.0
2011-03-16 13:00:00,42.12,42.18,41.91,41.96,1789000.0,29.374,29.4159,29.2276,29.2624,1789000.0
2011-03-16 14:00:00,41.96,42.15,41.51,42.05,5240900.0,29.2624,29.3949,28.9486,29.3252,5240900.0
2011-03-16 15:00:00,42.04,42.09,41.73,41.77,7512700.0,29.3182,29.3531,29.102,29.1299,7512700.0
2011-03-17 09:30:00,42.18,42.21,41.92,41.94,1971600.0,29.4159,29.4368,29.2345,29.2485,1971600.0
2011-03-17 10:00:00,41.95,42.29,41.94,42.18,2642100.0,29.2555,29.4926,29.2485,29.4159,2642100.0
2011-03-17 11:00:00,42.18,42.24,41.82,41.91,3578700.0,29.4159,29.4577,29.1648,29.2276,3578700.0
2011-03-17 12:00:00,41.9,42.07,41.9,42.02,1090700.0,29.2206,29.3391,29.2206,29.3043,1090700.0
2011-03-17 13:00:00,42.02,42.05,41.75,41.85,977400.0,29.3043,29.3252,29.116,29.1857,977400.0
2011-03-17 14:00:00,41.84,42.06,41.77,42.05,1519700.0,29.1787,29.3322,29.1299,29.3252,1519700.0
2011-03-17 15:00:00,42.04,42.12,41.92,41.98,3337900.0,29.3182,29.374,29.2345,29.2764,3337900.0
2011-03-18 09:30:00,41.96,42.05,41.89,42.0,1280200.0,29.2624,29.3252,29.2136,29.2903,1280200.0
2011-03-18 10:00:00,42.0,42.02,41.83,41.93,2292800.0,29.2903,29.3043,29.1718,29.2415,2292800.0
2011-03-18 11:00:00,41.93,42.04,41.68,41.79,2321000.0,29.2415,29.3182,29.0672,29.1439,2321000.0
2011-03-18 12:00:00,41.8,41.94,41.76,41.83,878400.0,29.1508,29.2485,29.1229,29.1718,878400.0
2011-03-18 13:00:00,41.84,41.92,41.8,41.84,508100.0,29.1787,29.2345,29.1508,29.1787,508100.0
2011-03-18 14:00:00,41.85,41.89,41.72,41.76,1112400.0,29.1857,29.2136,29.0951,29.1229,1112400.0
2011-03-18 15:00:00,41.77,41.86,41.66,41.68,3092900.0,29.1299,29.1927,29.0532,29.0672,3092900.0
2011-03-21 09:30:00,42.48,42.74,42.48,42.65,2066100.0,29.6251,29.8064,29.6251,29.7436,2066100.0
2011-03-21 10:00:00,42.65,42.76,42.6,42.68,1491900.0,29.7436,29.8203,29.7088,29.7645,1491900.0
2011-03-21 11:00:00,42.68,42.8,42.65,42.68,1163000.0,29.7645,29.8482,29.7436,29.7645,1163000.0
2011-03-21 12:00:00,42.68,42.82,42.68,42.73,813000.0,29.7645,29.8622,29.7645,29.7994,813000.0
2011-03-21 13:00:00,42.73,42.75,42.65,42.74,528100.0,29.7994,29.8134,29.7436,29.8064,528100.0
2011-03-21 14:00:00,42.75,42.86,42.72,42.8,1438800.0,29.8134,29.8901,29.7924,29.8482,1438800.0
2011-03-21 15:00:00,42.8,42.84,42.64,42.75,4546600.0,29.8482,29.8761,29.7367,29.8134,4546600.0
2011-03-22 09:30:00,42.89,43.05,42.82,42.84,2352200.0,29.911,30.0226,29.8622,29.8761,2352200.0
2011-03-22 10:00:00,42.84,42.96,42.76,42.77,1843800.0,29.8761,29.9598,29.8203,29.8273,1843800.0
2011-03-22 11:00:00,42.77,42.89,42.76,42.85,716300.0,29.8273,29.911,29.8203,29.8831,716300.0
2011-03-22 12:00:00,42.86,42.86,42.77,42.79,905600.0,29.8901,29.8901,29.8273,29.8413,905600.0
2011-03-22 13:00:00,42.78,42.82,42.73,42.81,430400.0,29.8343,29.8622,29.7994,29.8552,430400.0
2011-03-22 14:00:00,42.81,42.85,42.72,42.81,631300.0,29.8552,29.8831,29.7924,29.8552,631300.0
2011-03-22 15:00:00,42.82,42.85,42.74,42.83,1760200.0,29.8622,29.8831,29.8064,29.8692,1760200.0
2011-03-23 09:30:00,42.95,43.06,42.74,42.97,1848700.0,29.9528,30.0296,29.8064,29.9668,1848700.0
2011-03-23 10:00:00,42.95,42.99,42.82,42.9,2127500.0,29.9528,29.9807,29.8622,29.918,2127500.0
2011-03-23 11:00:00,42.9,42.97,42.85,42.91,1260600.0,29.918,29.9668,29.8831,29.9249,1260600.0
2011-03-23 12:00:00,42.92,43.04,42.85,43.03,2079700.0,29.9319,30.0156,29.8831,30.0086,2079700.0
2011-03-23 13:00:00,43.02,43.18,42.99,43.14,1117200.0,30.0017,30.1132,29.9807,30.0853,1117200.0
2011-03-23 14:00:00,43.14,43.32,43.09,43.25,1482000.0,30.0853,30.2109,30.0505,30.1621,1482000.0
2011-03-23 15:00:00,43.25,43.31,43.17,43.17,3442800.0,30.1621,30.2039,30.1063,30.1063,3442800.0
2011-03-24 09:30:00,43.5,43.5,43.11,43.17,1544200.0,30.3364,30.3364,30.0644,30.1063,1544200.0
2011-03-24 10:00:00,43.17,43.5,43.1,43.5,2050500.0,30.1063,30.3364,30.0574,30.3364,2050500.0
2011-03-24 11:00:00,43.48,43.56,43.45,43.5,2405300.0,30.3225,30.3782,30.3015,30.3364,2405300.0
2011-03-24 12:00:00,43.5,43.69,43.49,43.57,3738100.0,30.3364,30.4689,30.3294,30.3852,3738100.0
2011-03-24 13:00:00,43.56,43.69,43.55,43.63,790400.0,30.3782,30.4689,30.3713,30.4271,790400.0
2011-03-24 14:00:00,43.64,43.72,43.63,43.69,1101100.0,30.434,30.4898,30.4271,30.4689,1101100.0
2011-03-24 15:00:00,43.69,43.77,43.63,43.64,4106900.0,30.4689,30.5247,30.4271,30.434,4106900.0
2011-03-25 09:30:00,43.62,43.73,43.55,43.63,1235200.0,30.4201,30.4968,30.3713,30.4271,1235200.0
2011-03-25 10:00:00,43.64,43.91,43.6,43.87,942900.0,30.434,30.6223,30.4061,30.5944,942900.0
2011-03-25 11:00:00,43.87,43.9,43.8,43.88,670400.0,30.5944,30.6154,30.5456,30.6014,670400.0
2011-03-25 12:00:00,43.88,43.91,43.74,43.75,651600.0,30.6014,30.6223,30.5038,30.5108,651600.0
2011-03-25 13:00:00,43.75,43.78,43.69,43.75,488900.0,30.5108,30.5317,30.4689,30.5108,488900.0
2011-03-25 14:00:00,43.76,43.82,43.68,43.72,467400.0,30.5177,30.5596,30.4619,30.4898,467400.0
2011-03-25 15:00:00,43.73,43.81,43.65,43.67,1704000.0,30.4968,30.5526,30.441,30.455,1704000.0
2011-03-28 09:30:00,43.34,43.55,43.28,43.46,1805000.0,30.2248,30.3713,30.183,30.3085,1805000.0
2011-03-28 10:00:00,43.46,43.53,43.4,43.42,1257700.0,30.3085,30.3573,30.2667,30.2806,1257700.0
2011-03-28 11:00:00,43.42,43.49,43.35,43.4,1122100.0,30.2806,30.3294,30.2318,30.2667,1122100.0
2011-03-28 12:00:00,43.39,43.45,43.38,43.45,551900.0,30.2597,30.3015,30.2527,30.3015,551900.0
2011-03-28 13:00:00,43.44,43.47,43.37,43.4,1054700.0,30.2946,30.3155,30.2457,30.2667,1054700.0
2011-03-28 14:00:00,43.39,43.49,43.38,43.45,1140600.0,30.2597,30.3294,30.2527,30.3015,1140600.0
2011-03-28 15:00:00,43.44,43.49,43.3,43.36,3570100.0,30.2946,30.3294,30.1969,30.2388,3570100.0
2011-03-29 09:30:00,43.51,43.6,43.39,43.51,1824800.0,30.3434,30.4061,30.2597,30.3434,1824800.0
2011-03-29 10:00:00,43.51,43.77,43.46,43.74,2034900.0,30.3434,30.5247,30.3085,30.5038,2034900.0
2011-03-29 11:00:00,43.74,43.85,43.68,43.78,1377800.0,30.5038,30.5805,30.4619,30.5317,1377800.0
2011-03-29 12:00:00,43.78,43.8,43.63,43.71,1685600.0,30.5317,30.5456,30.4271,30.4829,1685600.0
2011-03-29 13:00:00,43.72,43.73,43.69,43.72,445800.0,30.4898,30.4968,30.4689,30.4898,445800.0
2011-03-29 14:00:00,43.72,43.79,43.69,43.75,624300.0,30.4898,30.5386,30.4689,30.5108,624300.0
2011-03-29 15:00:00,43.75,43.77,43.66,43.74,2402200.0,30.5108,30.5247,30.448,30.5038,2402200.0
2011-03-30 09:30:00,44.19,44.4,44.16,44.38,2035400.0,30.8176,30.9641,30.7967,30.9501,2035400.0
2011-03-30 10:00:00,44.38,44.41,44.26,44.32,2841700.0,30.9501,30.971,30.8664,30.9083,2841700.0
2011-03-30 11:00:00,44.32,44.38,44.24,44.37,1237600.0,30.9083,30.9501,30.8525,30.9431,1237600.0
2011-03-30 12:00:00,44.36,44.48,44.34,44.39,1240400.0,30.9362,31.0198,30.9222,30.9571,1240400.0
2011-03-30 13:00:00,44.4,44.5,44.39,44.49,772700.0,30.9641,31.0338,30.9571,31.0268,772700.0
2011-03-30 14:00:00,44.49,44.52,44.45,44.46,559400.0,31.0268,31.0477,30.9989,31.0059,559400.0
2011-03-30 15:00:00,44.47,44.48,44.35,44.39,2437000.0,31.0129,31.0198,30.9292,30.9571,2437000.0
2011-03-31 09:30:00,44.49,44.8,44.49,44.77,2081000.0,31.0268,31.243,31.0268,31.2221,2081000.0
2011-03-31 10:00:00,44.76,44.93,44.67,44.92,3608100.0,31.2151,31.3337,31.1523,31.3267,3608100.0
2011-03-31 11:00:00,44.93,44.95,44.78,44.93,2147300.0,31.3337,31.3476,31.2291,31.3337,2147300.0
2011-03-31 12:00:00,44.94,45.0,44.93,44.98,916400.0,31.3406,31.3825,31.3337,31.3685,916400.0
2011-03-31 13:00:00,44.98,44.99,44.93,44.95,523700.0,31.3685,31.3755,31.3337,31.3476,523700.0
2011-03-31 14:00:00,44.95,45.0,44.9,45.0,1073200.0,31.3476,31.3825,31.3127,31.3825,1073200.0
2011-03-31 15:00:00,44.99,45.0,44.88,44.92,4693700.0,31.3755,31.3825,31.2988,31.3267,4693700.0
2011-04-01 09:30:00,45.55,45.69,45.36,45.42,2907600.0,31.7661,31.8637,31.6335,31.6754,2907600.0
2011-04-01 10:00:00,45.43,45.7,45.42,45.64,2607600.0,31.6824,31.8707,31.6754,31.8288,2607600.0
2011-04-01 11:00:00,45.64,45.71,45.6,45.63,1953100.0,31.8288,31.8776,31.8009,31.8218,1953100.0
2011-04-01 12:00:00,45.63,45.71,45.58,45.61,1400300.0,31.8218,31.8776,31.787,31.8079,1400300.0
2011-04-01 13:00:00,45.61,45.61,45.49,45.55,907900.0,31.8079,31.8079,31.7242,31.7661,907900.0
2011-04-01 14:00:00,45.55,45.65,45.49,45.56,1148400.0,31.7661,31.8358,31.7242,31.773,1148400.0
2011-04-01 15:00:00,45.56,45.56,45.39,45.47,3130400.0,31.773,31.773,31.6545,31.7103,3130400.0
2011-04-04 09:30:00,45.92,46.01,45.82,45.84,1255500.0,32.0241,32.0869,31.9543,31.9683,1255500.0
2011-04-04 10:00:00,45.85,46.01,45.8,45.95,2276300.0,31.9753,32.0869,31.9404,32.045,2276300.0
2011-04-04 11:00:00,45.96,46.08,45.94,46.03,1317200.0,32.052,32.1357,32.038,32.1008,1317200.0
2011-04-04 12:00:00,46.03,46.06,45.95,46.0,762200.0,32.1008,32.1217,32.045,32.0799,762200.0
2011-04-04 13:00:00,45.99,46.06,45.94,45.98,991300.0,32.0729,32.1217,32.038,32.0659,991300.0
2011-04-04 14:00:00,45.98,46.19,45.95,46.19,2100600.0,32.0659,32.2124,32.045,32.2124,2100600.0
2011-04-04 15:00:00,46.19,46.36,46.16,46.31,6057700.0,32.2124,32.3309,32.1915,32.2961,6057700.0
2011-04-05 09:30:00,46.0,46.21,46.0,46.1,3537600.0,32.0799,32.2263,32.0799,32.1496,3537600.0
2011-04-05 10:00:00,46.09,46.15,45.99,46.12,2370300.0,32.1426,32.1845,32.0729,32.1636,2370300.0
2011-04-05 11:00:00,46.12,46.22,46.06,46.18,2272700.0,32.1636,32.2333,32.1217,32.2054,2272700.0
2011-04-05 12:00:00,46.18,46.22,46.11,46.2,1072500.0,32.2054,32.2333,32.1566,32.2194,1072500.0
2011-04-05 13:00:00,46.21,46.25,46.17,46.18,1047800.0,32.2263,32.2542,32.1984,32.2054,1047800.0
2011-04-05 14:00:00,46.18,46.22,46.09,46.15,1106600.0,32.2054,32.2333,32.1426,32.1845,1106600.0
2011-04-05 15:00:00,46.15,46.16,45.96,46.01,2876100.0,32.1845,32.1915,32.052,32.0869,2876100.0
2011-04-06 09:30:00,46.23,46.38,46.18,46.3,1432400.0,32.2403,32.3449,32.2054,32.2891,1432400.0
2011-04-06 10:00:00,46.3,46.36,46.2,46.26,2837000.0,32.2891,32.3309,32.2194,32.2612,2837000.0
2011-04-06 11:00:00,46.26,46.27,46.09,46.12,2081000.0,32.2612,32.2682,32.1426,32.1636,2081000.0
2011-04-06 12:00:00,46.12,46.16,46.05,46.09,559100.0,32.1636,32.1915,32.1147,32.1426,559100.0
2011-04-06 13:00:00,46.09,46.14,46.06,46.1,358400.0,32.1426,32.1775,32.1217,32.1496,358400.0
2011-04-06 14:00:00,46.1,46.18,46.08,46.16,439500.0,32.1496,32.2054,32.1357,32.1915,439500.0
2011-04-06 15:00:00,46.17,46.22,46.08,46.08,2207400.0,32.1984,32.2333,32.1357,32.1357,2207400.0
2011-04-07 09:30:00,46.06,46.31,46.01,46.25,982300.0,32.1217,32.2961,32.0869,32.2542,982300.0
2011-04-07 10:00:00,46.25,46.25,45.77,45.94,3133400.0,32.2542,32.2542,31.9195,32.038,3133400.0
2011-04-07 11:00:00,45.95,45.98,45.75,45.94,1820200.0,32.045,32.0659,31.9055,32.038,1820200.0
2011-04-07 12:00:00,45.93,46.02,45.88,46.0,835400.0,32.0311,32.0938,31.9962,32.0799,835400.0
2011-04-07 13:00:00,46.0,46.0,45.86,45.89,744600.0,32.0799,32.0799,31.9822,32.0032,744600.0
2011-04-07 14:00:00,45.9,45.93,45.8,45.91,974400.0,32.0101,32.0311,31.9404,32.0171,974400.0
2011-04-07 15:00:00,45.91,46.0,45.85,45.98,2851400.0,32.0171,32.0799,31.9753,32.0659,2851400.0
2011-04-08 09:30:00,46.27,46.37,46.16,46.23,1273500.0,32.2682,32.3379,32.1915,32.2403,1273500.0
2011-04-08 10:00:00,46.23,46.29,46.08,46.09,1176700.0,32.2403,32.2821,32.1357,32.1426,1176700.0
2011-04-08 11:00:00,46.08,46.21,46.06,46.15,1245800.0,32.1357,32.2263,32.1217,32.1845,1245800.0
2011-04-08 12:00:00,46.14,46.19,46.08,46.1,738300.0,32.1775,32.2124,32.1357,32.1496,738300.0
2011-04-08 13:00:00,46.1,46.14,46.08,46.12,550500.0,32.1496,32.1775,32.1357,32.1636,550500.0
2011-04-08 14:00:00,46.13,46.13,45.78,45.8,1622900.0,32.1705,32.1705,31.9265,31.9404,1622900.0
2011-04-08 15:00:00,45.8,46.05,45.79,46.01,1437600.0,31.9404,32.1147,31.9334,32.0869,1437600.0
2011-04-11 09:30:00,46.23,46.29,46.1,46.11,1398900.0,32.2403,32.2821,32.1496,32.1566,1398900.0
2011-04-11 10:00:00,46.1,46.15,45.94,46.04,1137300.0,32.1496,32.1845,32.038,32.1078,1137300.0
2011-04-11 11:00:00,46.04,46.09,45.91,45.91,916100.0,32.1078,32.1426,32.0171,32.0171,916100.0
2011-04-11 12:00:00,45.91,45.95,45.75,45.76,837500.0,32.0171,32.045,31.9055,31.9125,837500.0
2011-04-11 13:00:00,45.75,45.8,45.62,45.64,2861900.0,31.9055,31.9404,31.8149,31.8288,2861900.0
2011-04-11 14:00:00,45.64,45.66,45.49,45.52,3492100.0,31.8288,31.8428,31.7242,31.7451,3492100.0
2011-04-11 15:00:00,45.52,45.61,45.43,45.6,3263500.0,31.7451,31.8079,31.6824,31.8009,3263500.0
2011-04-12 09:30:00,45.3,45.47,45.21,45.25,2358300.0,31.5917,31.7103,31.5289,31.5568,2358300.0
2011-04-12 10:00:00,45.25,45.26,44.91,44.91,3467400.0,31.5568,31.5638,31.3197,31.3197,3467400.0
2011-04-12 11:00:00,44.91,45.02,44.83,44.95,1729100.0,31.3197,31.3964,31.2639,31.3476,1729100.0
2011-04-12 12:00:00,44.95,45.03,44.89,44.97,493300.0,31.3476,31.4034,31.3058,31.3616,493300.0
2011-04-12 13:00:00,44.97,45.09,44.87,45.05,677800.0,31.3616,31.4453,31.2918,31.4174,677800.0
2011-04-12 14:00:00,45.05,45.18,45.02,45.04,1049100.0,31.4174,31.508,31.3964,31.4104,1049100.0
2011-04-12 15:00:00,45.04,45.09,44.92,45.04,2613400.0,31.4104,31.4453,31.3267,31.4104,2613400.0
2011-04-13 09:30:00,45.85,45.92,45.66,45.68,1286700.0,31.9753,32.0241,31.8428,31.8567,1286700.0
2011-04-13 10:00:00,45.68,45.8,45.59,45.75,2082300.0,31.8567,31.9404,31.7939,31.9055,2082300.0
2011-04-13 11:00:00,45.75,45.76,45.4,45.4,1927700.0,31.9055,31.9125,31.6614,31.6614,1927700.0
2011-04-13 12:00:00,45.4,45.51,45.22,45.27,2435700.0,31.6614,31.7382,31.5359,31.5708,2435700.0
2011-04-13 13:00:00,45.27,45.33,45.24,45.28,1249700.0,31.5708,31.6126,31.5499,31.5778,1249700.0
2011-04-13 14:00:00,45.28,45.51,45.25,45.49,825400.0,31.5778,31.7382,31.5568,31.7242,825400.0
2011-04-13 15:00:00,45.49,45.61,45.45,45.45,3327800.0,31.7242,31.8079,31.6963,31.6963,3327800.0
2011-04-14 09:30:00,45.3,45.48,45.25,45.37,2279500.0,31.5917,31.7172,31.5568,31.6405,2279500.0
2011-04-14 10:00:00,45.38,45.64,45.35,45.55,1653900.0,31.6475,31.8288,31.6266,31.7661,1653900.0
2011-04-14 11:00:00,45.56,45.61,45.37,45.44,2434500.0,31.773,31.8079,31.6405,31.6893,2434500.0
2011-04-14 12:00:00,45.44,45.58,45.43,45.53,635100.0,31.6893,31.787,31.6824,31.7521,635100.0
2011-04-14 13:00:00,45.54,45.57,45.37,45.38,916200.0,31.7591,31.78,31.6405,31.6475,916200.0
2011-04-14 14:00:00,45.38,45.44,45.35,45.41,1147900.0,31.6475,31.6893,31.6266,31.6684,1147900.0
2011-04-14 15:00:00,45.41,45.57,45.4,45.55,2261000.0,31.6684,31.78,31.6614,31.7661,2261000.0
2011-04-15 09:30:00,45.8,45.88,45.5,45.66,1745600.0,31.9404,31.9962,31.7312,31.8428,1745600.0
2011-04-15 10:00:00,45.66,45.77,45.57,45.7,1582800.0,31.8428,31.9195,31.78,31.8707,1582800.0
2011-04-15 11:00:00,45.71,45.8,45.67,45.75,1044000.0,31.8776,31.9404,31.8497,31.9055,1044000.0
2011-04-15 12:00:00,45.74,45.88,45.73,45.87,700000.0,31.8986,31.9962,31.8916,31.9892,700000.0
2011-04-15 13:00:00,45.86,45.89,45.78,45.78,396500.0,31.9822,32.0032,31.9265,31.9265,396500.0
2011-04-15 14:00:00,45.78,45.88,45.78,45.88,766500.0,31.9265,31.9962,31.9265,31.9962,766500.0
2011-04-15 15:00:00,45.88,45.88,45.74,45.78,2475000.0,31.9962,31.9962,31.8986,31.9265,2475000.0
2011-04-18 09:30:00,44.81,45.05,44.72,44.89,3248300.0,31.25,31.4174,31.1872,31.3058,3248300.0
2011-04-18 10:00:00,44.89,44.9,44.57,44.62,2058500.0,31.3058,31.3127,31.0826,31.1175,2058500.0
2011-04-18 11:00:00,44.62,44.77,44.53,44.72,1943700.0,31.1175,31.2221,31.0547,31.1872,1943700.0
2011-04-18 12:00:00,44.73,44.76,44.59,44.6,522700.0,31.1942,31.2151,31.0966,31.1035,522700.0
2011-04-18 13:00:00,44.59,44.78,44.52,44.78,746900.0,31.0966,31.2291,31.0477,31.2291,746900.0
2011-04-18 14:00:00,44.76,44.95,44.72,44.89,737600.0,31.2151,31.3476,31.1872,31.3058,737600.0
2011-04-18 15:00:00,44.88,45.05,44.81,44.92,2352300.0,31.2988,31.4174,31.25,31.3267,2352300.0
2011-04-19 09:30:00,44.79,45.0,44.77,44.87,1828400.0,31.236,31.3825,31.2221,31.2918,1828400.0
2011-04-19 10:00:00,44.87,44.92,44.8,44.86,1992500.0,31.2918,31.3267,31.243,31.2849,1992500.0
2011-04-19 11:00:00,44.86,44.91,44.79,44.88,985500.0,31.2849,31.3197,31.236,31.2988,985500.0
2011-04-19 12:00:00,44.88,44.94,44.85,44.88,356100.0,31.2988,31.3406,31.2779,31.2988,356100.0
2011-04-19 13:00:00,44.88,45.02,44.87,44.95,447900.0,31.2988,31.3964,31.2918,31.3476,447900.0
2011-04-19 14:00:00,44.95,44.99,44.92,44.92,311000.0,31.3476,31.3755,31.3267,31.3267,311000.0
2011-04-19 15:00:00,44.91,44.99,44.79,44.85,2015800.0,31.3197,31.3755,31.236,31.2779,2015800.0
2011-04-20 09:30:00,45.84,45.9,45.65,45.71,2026400.0,31.9683,32.0101,31.8358,31.8776,2026400.0
2011-04-20 10:00:00,45.71,46.02,45.68,46.0,4758200.0,31.8776,32.0938,31.8567,32.0799,4758200.0
2011-04-20 11:00:00,45.99,46.08,45.92,46.03,2059800.0,32.0729,32.1357,32.0241,32.1008,2059800.0
2011-04-20 12:00:00,46.03,46.05,45.89,45.9,947000.0,32.1008,32.1147,32.0032,32.0101,947000.0
2011-04-20 13:00:00,45.9,45.93,45.84,45.9,587800.0,32.0101,32.0311,31.9683,32.0101,587800.0
2011-04-20 14:00:00,45.89,46.0,45.85,45.98,1011300.0,32.0032,32.0799,31.9753,32.0659,1011300.0
2011-04-20 15:00:00,45.99,46.0,45.84,45.98,2903900.0,32.0729,32.0799,31.9683,32.0659,2903900.0
2011-04-21 09:30:00,46.28,46.28,46.12,46.23,1209200.0,32.2751,32.2751,32.1636,32.2403,1209200.0
2011-04-21 10:00:00,46.21,46.31,46.13,46.3,1205900.0,32.2263,32.2961,32.1705,32.2891,1205900.0
2011-04-21 11:00:00,46.31,46.38,46.29,46.33,784500.0,32.2961,32.3449,32.2821,32.31,784500.0
2011-04-21 12:00:00,46.34,46.4,46.3,46.39,406700.0,32.317,32.3588,32.2891,32.3519,406700.0
2011-04-21 13:00:00,46.38,46.4,46.32,46.35,232400.0,32.3449,32.3588,32.303,32.324,232400.0
2011-04-21 14:00:00,46.34,46.38,46.32,46.34,373600.0,32.317,32.3449,32.303,32.317,373600.0
2011-04-21 15:00:00,46.33,46.4,46.3,46.38,1785200.0,32.31,32.3588,32.2891,32.3449,1785200.0
2011-04-25 09:30:00,46.21,46.27,46.11,46.21,1560200.0,32.2263,32.2682,32.1566,32.2263,1560200.0
2011-04-25 10:00:00,46.23,46.23,45.79,45.85,1807600.0,32.2403,32.2403,31.9334,31.9753,1807600.0
2011-04-25 11:00:00,45.85,45.9,45.79,45.88,443500.0,31.9753,32.0101,31.9334,31.9962,443500.0
2011-04-25 12:00:00,45.87,45.93,45.86,45.91,290100.0,31.9892,32.0311,31.9822,32.0171,290100.0
2011-04-25 13:00:00,45.92,45.92,45.88,45.91,170400.0,32.0241,32.0241,31.9962,32.0171,170400.0
2011-04-25 14:00:00,45.91,45.97,45.9,45.96,287800.0,32.0171,32.059,32.0101,32.052,287800.0
2011-04-25 15:00:00,45.96,45.97,45.85,45.88,1840100.0,32.052,32.059,31.9753,31.9962,1840100.0
2011-04-26 09:30:00,45.98,46.0,45.71,45.76,1238500.0,32.0659,32.0799,31.8776,31.9125,1238500.0
2011-04-26 10:00:00,45.76,46.05,45.71,46.03,1950200.0,31.9125,32.1147,31.8776,32.1008,1950200.0
2011-04-26 11:00:00,46.04,46.17,46.02,46.16,1366700.0,32.1078,32.1984,32.0938,32.1915,1366700.0
2011-04-26 12:00:00,46.15,46.19,46.11,46.13,836100.0,32.1845,32.2124,32.1566,32.1705,836100.0
2011-04-26 13:00:00,46.13,46.14,45.94,45.98,1336500.0,32.1705,32.1775,32.038,32.0659,1336500.0
2011-04-26 14:00:00,45.98,46.04,45.96,46.03,522000.0,32.0659,32.1078,32.052,32.1008,522000.0
2011-04-26 15:00:00,46.04,46.14,45.94,46.01,1973200.0,32.1078,32.1775,32.038,32.0869,1973200.0
2011-04-27 09:30:00,45.66,45.68,45.23,45.25,3274300.0,31.8428,31.8567,31.5429,31.5568,3274300.0
2011-04-27 10:00:00,45.26,45.26,44.98,45.03,3311700.0,31.5638,31.5638,31.3685,31.4034,3311700.0
2011-04-27 11:00:00,45.03,45.2,45.03,45.1,1037800.0,31.4034,31.522,31.4034,31.4522,1037800.0
2011-04-27 12:00:00,45.11,45.33,45.1,45.26,1191000.0,31.4592,31.6126,31.4522,31.5638,1191000.0
2011-04-27 13:00:00,45.26,45.34,45.22,45.32,1031300.0,31.5638,31.6196,31.5359,31.6057,1031300.0
2011-04-27 14:00:00,45.33,45.37,45.19,45.36,1239200.0,31.6126,31.6405,31.515,31.6335,1239200.0
2011-04-27 15:00:00,45.36,45.65,45.34,45.58,2823400.0,31.6335,31.8358,31.6196,31.787,2823400.0
2011-04-28 09:30:00,45.2,45.3,45.14,45.2,1146100.0,31.522,31.5917,31.4801,31.522,1146100.0
2011-04-28 10:00:00,45.21,45.28,45.08,45.15,1543900.0,31.5289,31.5778,31.4383,31.4871,1543900.0
2011-04-28 11:00:00,45.14,45.21,45.05,45.09,1116400.0,31.4801,31.5289,31.4174,31.4453,1116400.0
2011-04-28 12:00:00,45.08,45.16,45.05,45.05,1167000.0,31.4383,31.4941,31.4174,31.4174,1167000.0
2011-04-28 13:00:00,45.05,45.11,45.0,45.09,714000.0,31.4174,31.4592,31.3825,31.4453,714000.0
2011-04-28 14:00:00,45.09,45.2,45.06,45.16,643000.0,31.4453,31.522,31.4243,31.4941,643000.0
2011-04-28 15:00:00,45.16,45.25,45.11,45.23,2187100.0,31.4941,31.5568,31.4592,31.5429,2187100.0
2011-04-29 09:30:00,45.01,45.02,44.86,44.86,856300.0,31.3895,31.3964,31.2849,31.2849,856300.0
2011-04-29 10:00:00,44.86,44.97,44.82,44.95,1777700.0,31.2849,31.3616,31.257,31.3476,1777700.0
2011-04-29 11:00:00,44.94,45.15,44.9,45.12,1702000.0,31.3406,31.4871,31.3127,31.4662,1702000.0
2011-04-29 12:00:00,45.12,45.22,45.1,45.16,1289700.0,31.4662,31.5359,31.4522,31.4941,1289700.0
2011-04-29 13:00:00,45.15,45.25,45.14,45.16,815900.0,31.4871,31.5568,31.4801,31.4941,815900.0
2011-04-29 14:00:00,45.16,45.25,45.13,45.18,1228700.0,31.4941,31.5568,31.4731,31.508,1228700.0
2011-04-29 15:00:00,45.19,45.25,45.09,45.2,1952500.0,31.515,31.5568,31.4453,31.522,1952500.0
2011-05-02 09:30:00,45.32,45.37,45.17,45.33,1297900.0,31.6057,31.6405,31.501,31.6126,1297900.0
2011-05-02 10:00:00,45.34,45.51,45.33,45.48,1693900.0,31.6196,31.7382,31.6126,31.7172,1693900.0
2011-05-02 11:00:00,45.47,45.51,45.27,45.3,1172800.0,31.7103,31.7382,31.5708,31.5917,1172800.0
2011-05-02 12:00:00,45.31,45.38,45.13,45.25,744300.0,31.5987,31.6475,31.4731,31.5568,744300.0
2011-05-02 13:00:00,45.24,45.35,45.23,45.32,489500.0,31.5499,31.6266,31.5429,31.6057,489500.0
2011-05-02 14:00:00,45.31,45.38,45.16,45.18,455700.0,31.5987,31.6475,31.4941,31.508,455700.0
2011-05-02 15:00:00,45.18,45.21,45.01,45.07,2627800.0,31.508,31.5289,31.3895,31.4313,2627800.0
2011-05-03 09:30:00,44.63,44.72,44.47,44.58,1523200.0,31.1245,31.1872,31.0129,31.0896,1523200.0
2011-05-03 10:00:00,44.58,44.62,44.21,44.28,3326800.0,31.0896,31.1175,30.8316,30.8804,3326800.0
2011-05-03 11:00:00,44.29,44.57,44.24,44.49,3416500.0,30.8873,31.0826,30.8525,31.0268,3416500.0
2011-05-03 12:00:00,44.49,44.52,44.28,44.32,1136200.0,31.0268,31.0477,30.8804,30.9083,1136200.0
2011-05-03 13:00:00,44.33,44.48,44.27,44.35,1893400.0,30.9152,31.0198,30.8734,30.9292,1893400.0
2011-05-03 14:00:00,44.35,44.41,44.23,44.27,1812500.0,30.9292,30.971,30.8455,30.8734,1812500.0
2011-05-03 15:00:00,44.27,44.53,44.25,44.49,2802600.0,30.8734,31.0547,30.8594,31.0268,2802600.0
2011-05-04 09:30:00,43.95,43.95,43.71,43.75,1528100.0,30.6502,30.6502,30.4829,30.5108,1528100.0
2011-05-04 10:00:00,43.73,43.77,43.49,43.54,3464000.0,30.4968,30.5247,30.3294,30.3643,3464000.0
2011-05-04 11:00:00,43.54,43.62,43.45,43.47,2438600.0,30.3643,30.4201,30.3015,30.3155,2438600.0
2011-05-04 12:00:00,43.48,43.62,43.4,43.47,2146000.0,30.3225,30.4201,30.2667,30.3155,2146000.0
2011-05-04 13:00:00,43.48,43.76,43.48,43.68,1469000.0,30.3225,30.5177,30.3225,30.4619,1469000.0
2011-05-04 14:00:00,43.68,43.91,43.62,43.8,1112500.0,30.4619,30.6223,30.4201,30.5456,1112500.0
2011-05-04 15:00:00,43.8,43.83,43.68,43.73,3315400.0,30.5456,30.5665,30.4619,30.4968,3315400.0
2011-05-05 09:30:00,43.42,43.58,43.24,43.55,1675100.0,30.2806,30.3922,30.1551,30.3713,1675100.0
2011-05-05 10:00:00,43.56,43.69,43.36,43.45,2987700.0,30.3782,30.4689,30.2388,30.3015,2987700.0
2011-05-05 11:00:00,43.45,43.77,43.26,43.73,4200400.0,30.3015,30.5247,30.169,30.4968,4200400.0
2011-05-05 12:00:00,43.73,43.92,43.68,43.71,1767600.0,30.4968,30.6293,30.4619,30.4829,1767600.0
2011-05-05 13:00:00,43.71,43.78,43.65,43.74,661600.0,30.4829,30.5317,30.441,30.5038,661600.0
2011-05-05 14:00:00,43.73,43.81,43.62,43.64,1648900.0,30.4968,30.5526,30.4201,30.434,1648900.0
2011-05-05 15:00:00,43.64,43.64,43.2,43.37,5077300.0,30.434,30.434,30.1272,30.2457,5077300.0
2011-05-06 09:30:00,44.03,44.29,44.0,44.19,2442400.0,30.706,30.8873,30.6851,30.8176,2442400.0
2011-05-06 10:00:00,44.19,44.45,44.18,44.34,4447500.0,30.8176,30.9989,30.8106,30.9222,4447500.0
2011-05-06 11:00:00,44.34,44.45,44.24,44.31,2537000.0,30.9222,30.9989,30.8525,30.9013,2537000.0
2011-05-06 12:00:00,44.31,44.32,43.88,44.05,2237300.0,30.9013,30.9083,30.6014,30.72,2237300.0
2011-05-06 13:00:00,44.05,44.07,43.8,43.81,1848900.0,30.72,30.7339,30.5456,30.5526,1848900.0
2011-05-06 14:00:00,43.8,43.89,43.54,43.58,2412700.0,30.5456,30.6084,30.3643,30.3922,2412700.0
2011-05-06 15:00:00,43.57,43.88,43.56,43.8,2865500.0,30.3852,30.6014,30.3782,30.5456,2865500.0
2011-05-09 09:30:00,43.86,43.93,43.69,43.73,958800.0,30.5875,30.6363,30.4689,30.4968,958800.0
2011-05-09 10:00:00,43.72,43.84,43.59,43.65,2677000.0,30.4898,30.5735,30.3992,30.441,2677000.0
2011-05-09 11:00:00,43.64,43.86,43.64,43.85,1148100.0,30.434,30.5875,30.434,30.5805,1148100.0
2011-05-09 12:00:00,43.85,43.99,43.83,43.87,531200.0,30.5805,30.6781,30.5665,30.5944,531200.0
2011-05-09 13:00:00,43.86,44.0,43.86,43.98,636200.0,30.5875,30.6851,30.5875,30.6712,636200.0
2011-05-09 14:00:00,43.98,44.09,43.94,43.95,1065500.0,30.6712,30.7479,30.6433,30.6502,1065500.0
2011-05-09 15:00:00,43.95,44.1,43.85,43.86,2281300.0,30.6502,30.7548,30.5805,30.5875,2281300.0
2011-05-10 09:30:00,44.07,44.25,44.03,44.24,1617800.0,30.7339,30.8594,30.706,30.8525,1617800.0
2011-05-10 10:00:00,44.24,44.32,44.14,44.14,3301200.0,30.8525,30.9083,30.7827,30.7827,3301200.0
2011-05-10 11:00:00,44.15,44.27,44.12,44.25,1645100.0,30.7897,30.8734,30.7688,30.8594,1645100.0
2011-05-10 12:00:00,44.25,44.33,44.24,44.28,1122900.0,30.8594,30.9152,30.8525,30.8804,1122900.0
2011-05-10 13:00:00,44.28,44.28,44.2,44.25,538700.0,30.8804,30.8804,30.8246,30.8594,538700.0
2011-05-10 14:00:00,44.24,44.39,44.2,44.38,693800.0,30.8525,30.9571,30.8246,30.9501,693800.0
2011-05-10 15:00:00,44.38,44.41,44.23,44.27,2749700.0,30.9501,30.971,30.8455,30.8734,2749700.0
2011-05-11 09:30:00,44.0,44.12,43.7,43.75,2875700.0,30.6851,30.7688,30.4759,30.5108,2875700.0
2011-05-11 10:00:00,43.75,43.76,43.61,43.7,2187000.0,30.5108,30.5177,30.4131,30.4759,2187000.0
2011-05-11 11:00:00,43.69,43.82,43.55,43.57,1410500.0,30.4689,30.5596,30.3713,30.3852,1410500.0
2011-05-11 12:00:00,43.56,43.57,43.33,43.49,2618200.0,30.3782,30.3852,30.2178,30.3294,2618200.0
2011-05-11 13:00:00,43.49,43.51,43.25,43.33,1417500.0,30.3294,30.3434,30.1621,30.2178,1417500.0
2011-05-11 14:00:00,43.32,43.47,43.3,43.41,1169500.0,30.2109,30.3155,30.1969,30.2736,1169500.0
2011-05-11 15:00:00,43.41,43.64,43.37,43.61,3298300.0,30.2736,30.434,30.2457,30.4131,3298300.0
2011-05-12 09:30:00,43.53,43.54,43.1,43.23,1589800.0,30.3573,30.3643,30.0574,30.1481,1589800.0
2011-05-12 10:00:00,43.24,43.41,43.18,43.28,1237900.0,30.1551,30.2736,30.1132,30.183,1237900.0
2011-05-12 11:00:00,43.28,43.55,43.25,43.45,1329800.0,30.183,30.3713,30.1621,30.3015,1329800.0
2011-05-12 12:00:00,43.45,43.64,43.45,43.61,1689200.0,30.3015,30.434,30.3015,30.4131,1689200.0
2011-05-12 13:00:00,43.62,43.88,43.62,43.8,1323100.0,30.4201,30.6014,30.4201,30.5456,1323100.0
2011-05-12 14:00:00,43.8,43.85,43.63,43.64,908700.0,30.5456,30.5805,30.4271,30.434,908700.0
2011-05-12 15:00:00,43.63,43.75,43.61,43.7,2181000.0,30.4271,30.5108,30.4131,30.4759,2181000.0
2011-05-13 09:30:00,43.79,43.81,43.56,43.61,1528700.0,30.5386,30.5526,30.3782,30.4131,1528700.0
2011-05-13 10:00:00,43.61,43.64,43.49,43.51,1975500.0,30.4131,30.434,30.3294,30.3434,1975500.0
2011-05-13 11:00:00,43.5,43.5,43.21,43.22,2374800.0,30.3364,30.3364,30.1342,30.1411,2374800.0
2011-05-13 12:00:00,43.21,43.28,43.0,43.16,3861000.0,30.1342,30.183,29.9877,30.0993,3861000.0
2011-05-13 13:00:00,43.17,43.25,43.1,43.18,629200.0,30.1063,30.1621,30.0574,30.1132,629200.0
2011-05-13 14:00:00,43.18,43.28,43.14,43.14,1838500.0,30.1132,30.183,30.0853,30.0853,1838500.0
2011-05-13 15:00:00,43.15,43.2,43.07,43.17,5096600.0,30.0923,30.1272,30.0365,30.1063,5096600.0
2011-05-16 09:30:00,42.92,43.15,42.87,43.0,1597500.0,29.9319,30.0923,29.8971,29.9877,1597500.0
2011-05-16 10:00:00,43.0,43.48,42.98,43.46,3462900.0,29.9877,30.3225,29.9738,30.3085,3462900.0
2011-05-16 11:00:00,43.46,43.48,43.21,43.25,1118200.0,30.3085,30.3225,30.1342,30.1621,1118200.0
2011-05-16 12:00:00,43.25,43.26,43.09,43.12,798900.0,30.1621,30.169,30.0505,30.0714,798900.0
2011-05-16 13:00:00,43.11,43.22,43.06,43.16,609200.0,30.0644,30.1411,30.0296,30.0993,609200.0
2011-05-16 14:00:00,43.16,43.26,43.02,43.05,612600.0,30.0993,30.169,30.0017,30.0226,612600.0
2011-05-16 15:00:00,43.05,43.13,42.94,43.1,2848500.0,30.0226,30.0784,29.9459,30.0574,2848500.0
2011-05-17 09:30:00,42.86,43.12,42.86,43.07,1082400.0,29.8901,30.0714,29.8901,30.0365,1082400.0
2011-05-17 10:00:00,43.06,43.3,42.95,43.1,1914000.0,30.0296,30.1969,29.9528,30.0574,1914000.0
2011-05-17 11:00:00,43.1,43.12,42.88,43.0,1932800.0,30.0574,30.0714,29.904,29.9877,1932800.0
2011-05-17 12:00:00,43.0,43.01,42.82,42.84,2368500.0,29.9877,29.9947,29.8622,29.8761,2368500.0
2011-05-17 13:00:00,42.84,42.97,42.81,42.93,2809300.0,29.8761,29.9668,29.8552,29.9389,2809300.0
2011-05-17 14:00:00,42.93,43.09,42.89,43.09,1506700.0,29.9389,30.0505,29.911,30.0505,1506700.0
2011-05-17 15:00:00,43.08,43.15,42.98,43.15,2164900.0,30.0435,30.0923,29.9738,30.0923,2164900.0
2011-05-18 09:30:00,43.5,43.72,43.36,43.63,3188200.0,30.3364,30.4898,30.2388,30.4271,3188200.0
2011-05-18 10:00:00,43.63,43.9,43.62,43.82,3249900.0,30.4271,30.6154,30.4201,30.5596,3249900.0
2011-05-18 11:00:00,43.82,43.94,43.82,43.9,1334900.0,30.5596,30.6433,30.5596,30.6154,1334900.0
2011-05-18 12:00:00,43.91,43.99,43.86,43.92,1562600.0,30.6223,30.6781,30.5875,30.6293,1562600.0
2011-05-18 13:00:00,43.92,44.11,43.9,44.06,1746800.0,30.6293,30.7618,30.6154,30.7269,1746800.0
2011-05-18 14:00:00,44.05,44.16,43.99,44.08,4832500.0,30.72,30.7967,30.6781,30.7409,4832500.0
2011-05-18 15:00:00,44.08,44.17,44.06,44.15,5500500.0,30.7409,30.8037,30.7269,30.7897,5500500.0
2011-05-19 09:30:00,44.16,44.19,43.96,44.16,1072200.0,30.7967,30.8176,30.6572,30.7967,1072200.0
2011-05-19 10:00:00,44.16,44.18,43.87,43.93,1989400.0,30.7967,30.8106,30.5944,30.6363,1989400.0
2011-05-19 11:00:00,43.92,44.01,43.87,43.96,871000.0,30.6293,30.6921,30.5944,30.6572,871000.0
2011-05-19 12:00:00,43.97,44.1,43.97,44.04,796200.0,30.6642,30.7548,30.6642,30.713,796200.0
2011-05-19 13:00:00,44.04,44.1,43.99,44.05,355300.0,30.713,30.7548,30.6781,30.72,355300.0
2011-05-19 14:00:00,44.05,44.09,43.84,43.94,667500.0,30.72,30.7479,30.5735,30.6433,667500.0
2011-05-19 15:00:00,43.93,44.14,43.92,44.11,1664400.0,30.6363,30.7827,30.6293,30.7618,1664400.0
2011-05-20 09:30:00,44.0,44.08,43.85,43.87,1099900.0,30.6851,30.7409,30.5805,30.5944,1099900.0
2011-05-20 10:00:00,43.86,43.93,43.75,43.81,2083400.0,30.5875,30.6363,30.5108,30.5526,2083400.0
2011-05-20 11:00:00,43.8,44.07,43.77,43.95,1750100.0,30.5456,30.7339,30.5247,30.6502,1750100.0
2011-05-20 12:00:00,43.95,44.12,43.94,44.1,2030500.0,30.6502,30.7688,30.6433,30.7548,2030500.0
2011-05-20 13:00:00,44.1,44.17,44.08,44.1,898500.0,30.7548,30.8037,30.7409,30.7548,898500.0
2011-05-20 14:00:00,44.11,44.13,44.02,44.05,1251600.0,30.7618,30.7758,30.699,30.72,1251600.0
2011-05-20 15:00:00,44.04,44.05,43.91,44.03,4214900.0,30.713,30.72,30.6223,30.706,4214900.0
2011-05-23 09:30:00,42.99,43.0,42.82,42.86,2737300.0,29.9807,29.9877,29.8622,29.8901,2737300.0
2011-05-23 10:00:00,42.87,42.94,42.78,42.78,3047300.0,29.8971,29.9459,29.8343,29.8343,3047300.0
2011-05-23 11:00:00,42.78,42.83,42.68,42.77,2792400.0,29.8343,29.8692,29.7645,29.8273,2792400.0
2011-05-23 12:00:00,42.77,42.84,42.69,42.83,1177900.0,29.8273,29.8761,29.7715,29.8692,1177900.0
2011-05-23 13:00:00,42.82,42.87,42.73,42.86,740100.0,29.8622,29.8971,29.7994,29.8901,740100.0
2011-05-23 14:00:00,42.86,43.02,42.85,42.96,1183200.0,29.8901,30.0017,29.8831,29.9598,1183200.0
2011-05-23 15:00:00,42.96,43.06,42.92,42.94,3662200.0,29.9598,30.0296,29.9319,29.9459,3662200.0
2011-05-24 09:30:00,43.3,43.35,43.26,43.33,1129700.0,30.1969,30.2318,30.169,30.2178,1129700.0
2011-05-24 10:00:00,43.33,43.43,43.19,43.21,1318200.0,30.2178,30.2876,30.1202,30.1342,1318200.0
2011-05-24 11:00:00,43.21,43.29,43.15,43.18,821400.0,30.1342,30.19,30.0923,30.1132,821400.0
2011-05-24 12:00:00,43.18,43.2,43.11,43.16,391600.0,30.1132,30.1272,30.0644,30.0993,391600.0
2011-05-24 13:00:00,43.16,43.2,43.05,43.17,497000.0,30.0993,30.1272,30.0226,30.1063,497000.0
2011-05-24 14:00:00,43.18,43.29,43.16,43.23,381500.0,30.1132,30.19,30.0993,30.1481,381500.0
2011-05-24 15:00:00,43.23,43.32,43.19,43.27,1865300.0,30.1481,30.2109,30.1202,30.176,1865300.0
2011-05-25 09:30:00,43.27,43.5,43.21,43.47,1144400.0,30.176,30.3364,30.1342,30.3155,1144400.0
2011-05-25 10:00:00,43.47,43.6,43.3,43.55,2190600.0,30.3155,30.4061,30.1969,30.3713,2190600.0
2011-05-25 11:00:00,43.54,43.68,43.53,43.57,1365100.0,30.3643,30.4619,30.3573,30.3852,1365100.0
2011-05-25 12:00:00,43.58,43.59,43.5,43.56,550300.0,30.3922,30.3992,30.3364,30.3782,550300.0
2011-05-25 13:00:00,43.55,43.6,43.49,43.53,306300.0,30.3713,30.4061,30.3294,30.3573,306300.0
2011-05-25 14:00:00,43.53,43.58,43.49,43.56,543200.0,30.3573,30.3922,30.3294,30.3782,543200.0
2011-05-25 15:00:00,43.56,43.65,43.47,43.49,1856500.0,30.3782,30.441,30.3155,30.3294,1856500.0
2011-05-26 09:30:00,43.45,43.66,43.43,43.49,1398100.0,30.3015,30.448,30.2876,30.3294,1398100.0
2011-05-26 10:00:00,43.49,43.56,43.39,43.43,1354800.0,30.3294,30.3782,30.2597,30.2876,1354800.0
2011-05-26 11:00:00,43.43,43.49,43.36,43.47,881800.0,30.2876,30.3294,30.2388,30.3155,881800.0
2011-05-26 12:00:00,43.47,43.59,43.43,43.57,600000.0,30.3155,30.3992,30.2876,30.3852,600000.0
2011-05-26 13:00:00,43.57,43.63,43.56,43.58,589800.0,30.3852,30.4271,30.3782,30.3922,589800.0
2011-05-26 14:00:00,43.58,43.76,43.58,43.71,880900.0,30.3922,30.5177,30.3922,30.4829,880900.0
2011-05-26 15:00:00,43.71,43.74,43.63,43.72,1371500.0,30.4829,30.5038,30.4271,30.4898,1371500.0
2011-05-27 09:30:00,44.15,44.31,44.15,44.28,1821700.0,30.7897,30.9013,30.7897,30.8804,1821700.0
2011-05-27 10:00:00,44.28,44.3,44.18,44.29,1734200.0,30.8804,30.8943,30.8106,30.8873,1734200.0
2011-05-27 11:00:00,44.3,44.34,44.23,44.24,1096500.0,30.8943,30.9222,30.8455,30.8525,1096500.0
2011-05-27 12:00:00,44.24,44.26,44.14,44.15,565800.0,30.8525,30.8664,30.7827,30.7897,565800.0
2011-05-27 13:00:00,44.16,44.19,44.11,44.13,528200.0,30.7967,30.8176,30.7618,30.7758,528200.0
2011-05-27 14:00:00,44.13,44.17,44.05,44.08,994700.0,30.7758,30.8037,30.72,30.7409,994700.0
2011-05-27 15:00:00,44.09,44.2,44.06,44.18,1465400.0,30.7479,30.8246,30.7269,30.8106,1465400.0
2011-05-31 09:30:00,45.15,45.27,45.03,45.03,2745100.0,31.4871,31.5708,31.4034,31.4034,2745100.0
2011-05-31 10:00:00,45.06,45.1,44.98,45.01,2258000.0,31.4243,31.4522,31.3685,31.3895,2258000.0
2011-05-31 11:00:00,45.02,45.13,45.01,45.06,1375300.0,31.3964,31.4731,31.3895,31.4243,1375300.0
2011-05-31 12:00:00,45.05,45.09,45.01,45.05,1643900.0,31.4174,31.4453,31.3895,31.4174,1643900.0
2011-05-31 13:00:00,45.06,45.2,45.05,45.17,1108000.0,31.4243,31.522,31.4174,31.501,1108000.0
2011-05-31 14:00:00,45.18,45.22,45.08,45.22,1276800.0,31.508,31.5359,31.4383,31.5359,1276800.0
2011-05-31 15:00:00,45.21,45.36,45.08,45.36,4125500.0,31.5289,31.6335,31.4383,31.6335,4125500.0
2011-06-01 09:30:00,45.12,45.13,44.87,44.89,1937700.0,31.4662,31.4731,31.2918,31.3058,1937700.0
2011-06-01 10:00:00,44.89,44.9,44.62,44.67,4724200.0,31.3058,31.3127,31.1175,31.1523,4724200.0
2011-06-01 11:00:00,44.66,44.81,44.65,44.66,1750800.0,31.1454,31.25,31.1384,31.1454,1750800.0
2011-06-01 12:00:00,44.67,44.69,44.55,44.57,1506000.0,31.1523,31.1663,31.0687,31.0826,1506000.0
2011-06-01 13:00:00,44.57,44.62,44.49,44.61,1291900.0,31.0826,31.1175,31.0268,31.1105,1291900.0
2011-06-01 14:00:00,44.6,44.61,44.47,44.57,1360700.0,31.1035,31.1105,31.0129,31.0826,1360700.0
2011-06-01 15:00:00,44.57,44.58,44.38,44.46,4751800.0,31.0826,31.0896,30.9501,31.0059,4751800.0
2011-06-02 09:30:00,44.51,44.68,44.27,44.49,1625100.0,31.0408,31.1593,30.8734,31.0268,1625100.0
2011-06-02 10:00:00,44.5,44.55,44.35,44.41,1440700.0,31.0338,31.0687,30.9292,30.971,1440700.0
2011-06-02 11:00:00,44.4,44.42,44.2,44.34,1963600.0,30.9641,30.978,30.8246,30.9222,1963600.0
2011-06-02 12:00:00,44.34,44.57,44.31,44.56,1424900.0,30.9222,31.0826,30.9013,31.0756,1424900.0
2011-06-02 13:00:00,44.56,44.68,44.52,44.65,716100.0,31.0756,31.1593,31.0477,31.1384,716100.0
2011-06-02 14:00:00,44.65,44.7,44.51,44.68,597700.0,31.1384,31.1733,31.0408,31.1593,597700.0
2011-06-02 15:00:00,44.68,44.7,44.54,44.59,1735900.0,31.1593,31.1733,31.0617,31.0966,1735900.0
2011-06-03 09:30:00,43.6,43.81,43.55,43.79,1486500.0,30.4061,30.5526,30.3713,30.5386,1486500.0
2011-06-03 10:00:00,43.8,44.01,43.77,43.88,1801500.0,30.5456,30.6921,30.5247,30.6014,1801500.0
2011-06-03 11:00:00,43.87,43.91,43.72,43.86,1582400.0,30.5944,30.6223,30.4898,30.5875,1582400.0
2011-06-03 12:00:00,43.87,43.93,43.79,43.87,821300.0,30.5944,30.6363,30.5386,30.5944,821300.0
2011-06-03 13:00:00,43.88,43.88,43.79,43.8,692300.0,30.6014,30.6014,30.5386,30.5456,692300.0
2011-06-03 14:00:00,43.81,43.83,43.71,43.77,761000.0,30.5526,30.5665,30.4829,30.5247,761000.0
2011-06-03 15:00:00,43.76,43.85,43.63,43.71,3377400.0,30.5177,30.5805,30.4271,30.4829,3377400.0
2011-06-06 09:30:00,43.58,43.72,43.56,43.65,1106900.0,30.3922,30.4898,30.3782,30.441,1106900.0
2011-06-06 10:00:00,43.65,43.68,43.47,43.59,3478200.0,30.441,30.4619,30.3155,30.3992,3478200.0
2011-06-06 11:00:00,43.59,43.67,43.58,43.6,937100.0,30.3992,30.455,30.3922,30.4061,937100.0
2011-06-06 12:00:00,43.6,43.61,43.5,43.52,435200.0,30.4061,30.4131,30.3364,30.3504,435200.0
2011-06-06 13:00:00,43.52,43.58,43.4,43.4,622300.0,30.3504,30.3922,30.2667,30.2667,622300.0
2011-06-06 14:00:00,43.41,43.53,43.37,43.39,1140600.0,30.2736,30.3573,30.2457,30.2597,1140600.0
2011-06-06 15:00:00,43.39,43.42,43.27,43.29,2935200.0,30.2597,30.2806,30.176,30.19,2935200.0
2011-06-07 09:30:00,43.75,43.82,43.69,43.73,1624300.0,30.5108,30.5596,30.4689,30.4968,1624300.0
2011-06-07 10:00:00,43.73,43.94,43.73,43.86,1511200.0,30.4968,30.6433,30.4968,30.5875,1511200.0
2011-06-07 11:00:00,43.86,43.87,43.72,43.77,1333800.0,30.5875,30.5944,30.4898,30.5247,1333800.0
2011-06-07 12:00:00,43.76,43.88,43.72,43.87,1120200.0,30.5177,30.6014,30.4898,30.5944,1120200.0
2011-06-07 13:00:00,43.87,43.91,43.82,43.84,472500.0,30.5944,30.6223,30.5596,30.5735,472500.0
2011-06-07 14:00:00,43.84,44.01,43.83,43.94,1382400.0,30.5735,30.6921,30.5665,30.6433,1382400.0
2011-06-07 15:00:00,43.94,43.96,43.53,43.57,2835600.0,30.6433,30.6572,30.3573,30.3852,2835600.0
2011-06-08 09:30:00,43.37,43.53,43.26,43.27,1271300.0,30.2457,30.3573,30.169,30.176,1271300.0
2011-06-08 10:00:00,43.27,43.57,43.27,43.47,2503400.0,30.176,30.3852,30.176,30.3155,2503400.0
2011-06-08 11:00:00,43.48,43.59,43.29,43.44,1716700.0,30.3225,30.3992,30.19,30.2946,1716700.0
2011-06-08 12:00:00,43.44,43.48,43.25,43.4,815200.0,30.2946,30.3225,30.1621,30.2667,815200.0
2011-06-08 13:00:00,43.4,43.42,43.15,43.21,746800.0,30.2667,30.2806,30.0923,30.1342,746800.0
2011-06-08 14:00:00,43.2,43.39,43.12,43.33,1819500.0,30.1272,30.2597,30.0714,30.2178,1819500.0
2011-06-08 15:00:00,43.32,43.36,43.19,43.32,3652900.0,30.2109,30.2388,30.1202,30.2109,3652900.0
2011-06-09 09:30:00,43.06,43.13,42.87,43.12,2071500.0,30.0296,30.0784,29.8971,30.0714,2071500.0
2011-06-09 10:00:00,43.12,43.23,43.11,43.18,2473200.0,30.0714,30.1481,30.0644,30.1132,2473200.0
2011-06-09 11:00:00,43.17,43.32,43.12,43.26,952900.0,30.1063,30.2109,30.0714,30.169,952900.0
2011-06-09 12:00:00,43.26,43.3,43.21,43.27,746300.0,30.169,30.1969,30.1342,30.176,746300.0
2011-06-09 13:00:00,43.28,43.33,43.27,43.3,704900.0,30.183,30.2178,30.176,30.1969,704900.0
2011-06-09 14:00:00,43.3,43.37,42.96,43.36,601800.0,30.1969,30.2457,29.9598,30.2388,601800.0
2011-06-09 15:00:00,43.36,43.51,43.35,43.39,4854300.0,30.2388,30.3434,30.2318,30.2597,4854300.0
2011-06-10 09:30:00,42.8,42.89,42.6,42.62,2017900.0,29.8482,29.911,29.7088,29.7227,2017900.0
2011-06-10 10:00:00,42.62,42.63,42.29,42.34,4966900.0,29.7227,29.7297,29.4926,29.5274,4966900.0
2011-06-10 11:00:00,42.34,42.46,42.2,42.43,3914800.0,29.5274,29.6111,29.4298,29.5902,3914800.0
2011-06-10 12:00:00,42.44,42.48,42.38,42.42,1406100.0,29.5972,29.6251,29.5553,29.5832,1406100.0
2011-06-10 13:00:00,42.42,42.43,42.19,42.21,3137600.0,29.5832,29.5902,29.4228,29.4368,3137600.0
2011-06-10 14:00:00,42.2,42.46,42.2,42.45,3091500.0,29.4298,29.6111,29.4298,29.6041,3091500.0
2011-06-10 15:00:00,42.45,42.49,42.29,42.32,3209600.0,29.6041,29.632,29.4926,29.5135,3209600.0
2011-06-13 09:30:00,42.95,42.98,42.85,42.88,1952200.0,29.9528,29.9738,29.8831,29.904,1952200.0
2011-06-13 10:00:00,42.88,42.9,42.73,42.78,1814600.0,29.904,29.918,29.7994,29.8343,1814600.0
2011-06-13 11:00:00,42.79,42.79,42.68,42.69,1498000.0,29.8413,29.8413,29.7645,29.7715,1498000.0
2011-06-13 12:00:00,42.69,42.72,42.62,42.63,2025700.0,29.7715,29.7924,29.7227,29.7297,2025700.0
2011-06-13 13:00:00,42.63,42.8,42.5,42.79,1382400.0,29.7297,29.8482,29.639,29.8413,1382400.0
2011-06-13 14:00:00,42.78,42.86,42.64,42.64,1295100.0,29.8343,29.8901,29.7367,29.7367,1295100.0
2011-06-13 15:00:00,42.65,42.69,42.37,42.6,6074900.0,29.7436,29.7715,29.5484,29.7088,6074900.0
2011-06-14 09:30:00,43.18,43.25,43.09,43.18,2094400.0,30.1132,30.1621,30.0505,30.1132,2094400.0
2011-06-14 10:00:00,43.19,43.34,43.18,43.28,2096300.0,30.1202,30.2248,30.1132,30.183,2096300.0
2011-06-14 11:00:00,43.27,43.3,43.15,43.23,1480700.0,30.176,30.1969,30.0923,30.1481,1480700.0
2011-06-14 12:00:00,43.23,43.29,43.21,43.28,803500.0,30.1481,30.19,30.1342,30.183,803500.0
2011-06-14 13:00:00,43.27,43.32,43.23,43.29,883500.0,30.176,30.2109,30.1481,30.19,883500.0
2011-06-14 14:00:00,43.29,43.36,43.23,43.33,1297700.0,30.19,30.2388,30.1481,30.2178,1297700.0
2011-06-14 15:00:00,43.33,43.34,43.06,43.13,3515700.0,30.2178,30.2248,30.0296,30.0784,3515700.0
2011-06-15 09:30:00,42.59,42.77,42.46,42.71,1163500.0,29.7018,29.8273,29.6111,29.7855,1163500.0
2011-06-15 10:00:00,42.71,42.77,42.56,42.66,1715300.0,29.7855,29.8273,29.6809,29.7506,1715300.0
2011-06-15 11:00:00,42.66,42.68,42.31,42.36,2701400.0,29.7506,29.7645,29.5065,29.5414,2701400.0
2011-06-15 12:00:00,42.35,42.41,42.16,42.2,2806700.0,29.5344,29.5763,29.4019,29.4298,2806700.0
2011-06-15 13:00:00,42.21,42.27,42.1,42.17,1653100.0,29.4368,29.4786,29.3601,29.4089,1653100.0
2011-06-15 14:00:00,42.17,42.35,42.17,42.28,1665600.0,29.4089,29.5344,29.4089,29.4856,1665600.0
2011-06-15 15:00:00,42.28,42.48,42.2,42.35,3643000.0,29.4856,29.6251,29.4298,29.5344,3643000.0
2011-06-16 09:30:00,41.91,42.15,41.9,42.06,2109500.0,29.2276,29.3949,29.2206,29.3322,2109500.0
2011-06-16 10:00:00,41.98,42.41,41.9,42.35,3892500.0,29.2764,29.5763,29.2206,29.5344,3892500.0
2011-06-16 11:00:00,42.35,42.41,42.22,42.29,2610700.0,29.5344,29.5763,29.4437,29.4926,2610700.0
2011-06-16 12:00:00,42.29,42.38,42.28,42.34,1863100.0,29.4926,29.5553,29.4856,29.5274,1863100.0
2011-06-16 13:00:00,42.34,42.4,42.06,42.08,3107000.0,29.5274,29.5693,29.3322,29.3461,3107000.0
2011-06-16 14:00:00,42.08,42.12,41.78,41.97,2853600.0,29.3461,29.374,29.1369,29.2694,2853600.0
2011-06-16 15:00:00,41.96,42.22,41.95,42.09,4158200.0,29.2624,29.4437,29.2555,29.3531,4158200.0
2011-06-17 09:30:00,42.11,42.18,41.93,42.07,1746400.0,29.367,29.4159,29.2415,29.3391,1746400.0
2011-06-17 10:00:00,42.07,42.25,42.05,42.22,3294600.0,29.3391,29.4647,29.3252,29.4437,3294600.0
2011-06-17 11:00:00,42.22,42.25,42.1,42.2,1745200.0,29.4437,29.4647,29.3601,29.4298,1745200.0
2011-06-17 12:00:00,42.21,42.23,42.02,42.03,1049100.0,29.4368,29.4507,29.3043,29.3112,1049100.0
2011-06-17 13:00:00,42.04,42.11,41.97,42.03,1228400.0,29.3182,29.367,29.2694,29.3112,1228400.0
2011-06-17 14:00:00,42.03,42.22,42.02,42.13,1139100.0,29.3112,29.4437,29.3043,29.381,1139100.0
2011-06-17 15:00:00,42.14,42.2,41.95,42.13,3733700.0,29.388,29.4298,29.2555,29.381,3733700.0
2011-06-20 09:30:00,41.79,42.0,41.76,41.98,1413200.0,29.1439,29.2903,29.1229,29.2764,1413200.0
2011-06-20 10:00:00,41.98,42.02,41.8,41.94,2043900.0,29.2764,29.3043,29.1508,29.2485,2043900.0
2011-06-20 11:00:00,41.94,42.04,41.9,42.03,967800.0,29.2485,29.3182,29.2206,29.3112,967800.0
2011-06-20 12:00:00,42.03,42.04,41.92,41.93,790900.0,29.3112,29.3182,29.2345,29.2415,790900.0
2011-06-20 13:00:00,41.93,41.98,41.89,41.92,623200.0,29.2415,29.2764,29.2136,29.2345,623200.0
2011-06-20 14:00:00,41.91,42.04,41.91,41.99,646400.0,29.2276,29.3182,29.2276,29.2833,646400.0
2011-06-20 15:00:00,41.98,42.03,41.89,41.97,1561200.0,29.2764,29.3112,29.2136,29.2694,1561200.0
2011-06-21 09:30:00,41.42,41.64,41.42,41.63,1895700.0,29.3585,29.5144,29.3585,29.5073,1895700.0
2011-06-21 10:00:00,41.63,41.77,41.59,41.73,1815700.0,29.5073,29.6065,29.4789,29.5782,1815700.0
2011-06-21 11:00:00,41.73,41.87,41.7,41.73,2816900.0,29.5782,29.6774,29.5569,29.5782,2816900.0
2011-06-21 12:00:00,41.73,41.78,41.69,41.76,503200.0,29.5782,29.6136,29.5498,29.5994,503200.0
2011-06-21 13:00:00,41.77,41.78,41.7,41.72,603300.0,29.6065,29.6136,29.5569,29.5711,603300.0
2011-06-21 14:00:00,41.72,41.92,41.72,41.87,3893400.0,29.5711,29.7129,29.5711,29.6774,3893400.0
2011-06-21 15:00:00,41.87,41.94,41.81,41.9,3011300.0,29.6774,29.727,29.6349,29.6987,3011300.0
2011-06-22 09:30:00,41.29,41.46,41.28,41.44,2035000.0,29.2663,29.3868,29.2592,29.3726,2035000.0
2011-06-22 10:00:00,41.45,41.52,41.38,41.51,2099700.0,29.3797,29.4293,29.3301,29.4222,2099700.0
2011-06-22 11:00:00,41.51,41.58,41.47,41.53,1329400.0,29.4222,29.4719,29.3939,29.4364,1329400.0
2011-06-22 12:00:00,41.53,41.58,41.45,41.58,745100.0,29.4364,29.4719,29.3797,29.4719,745100.0
2011-06-22 13:00:00,41.57,41.58,41.51,41.55,829200.0,29.4648,29.4719,29.4222,29.4506,829200.0
2011-06-22 14:00:00,41.55,41.56,41.35,41.39,1577000.0,29.4506,29.4577,29.3088,29.3372,1577000.0
2011-06-22 15:00:00,41.39,41.41,41.03,41.11,6769600.0,29.3372,29.3514,29.082,29.1387,6769600.0
2011-06-23 09:30:00,40.68,40.7,40.35,40.47,2082900.0,28.8339,28.8481,28.6,28.6851,2082900.0
2011-06-23 10:00:00,40.47,40.73,40.43,40.67,4382000.0,28.6851,28.8694,28.6567,28.8269,4382000.0
2011-06-23 11:00:00,40.68,40.73,40.59,40.71,1280800.0,28.8339,28.8694,28.7701,28.8552,1280800.0
2011-06-23 12:00:00,40.72,40.85,40.67,40.85,838800.0,28.8623,28.9544,28.8269,28.9544,838800.0
2011-06-23 13:00:00,40.85,40.96,40.81,40.88,808400.0,28.9544,29.0324,28.9261,28.9757,808400.0
2011-06-23 14:00:00,40.88,41.04,40.72,41.03,1147200.0,28.9757,29.0891,28.8623,29.082,1147200.0
2011-06-23 15:00:00,41.04,41.28,40.87,41.25,5256200.0,29.0891,29.2592,28.9686,29.238,5256200.0
2011-06-24 09:30:00,42.12,42.15,41.89,41.98,3043900.0,29.8546,29.8759,29.6916,29.7554,3043900.0
2011-06-24 10:00:00,41.97,42.0,41.53,41.66,4615300.0,29.7483,29.7696,29.4364,29.5286,4615300.0
2011-06-24 11:00:00,41.67,41.78,41.65,41.73,2296800.0,29.5357,29.6136,29.5215,29.5782,2296800.0
2011-06-24 12:00:00,41.73,41.77,41.62,41.67,766400.0,29.5782,29.6065,29.5002,29.5357,766400.0
2011-06-24 13:00:00,41.67,41.77,41.6,41.71,996800.0,29.5357,29.6065,29.486,29.564,996800.0
2011-06-24 14:00:00,41.71,41.73,41.62,41.66,1095000.0,29.564,29.5782,29.5002,29.5286,1095000.0
2011-06-24 15:00:00,41.66,41.69,41.58,41.63,2733900.0,29.5286,29.5498,29.4719,29.5073,2733900.0
2011-06-27 09:30:00,42.01,42.14,41.88,42.07,1998900.0,29.7766,29.8688,29.6845,29.8192,1998900.0
2011-06-27 10:00:00,42.07,42.33,42.05,42.23,3073700.0,29.8192,30.0035,29.805,29.9326,3073700.0
2011-06-27 11:00:00,42.23,42.28,42.15,42.25,1302500.0,29.9326,29.968,29.8759,29.9468,1302500.0
2011-06-27 12:00:00,42.25,42.28,42.19,42.2,706000.0,29.9468,29.968,29.9042,29.9113,706000.0
2011-06-27 13:00:00,42.21,42.32,42.2,42.24,1131700.0,29.9184,29.9964,29.9113,29.9397,1131700.0
2011-06-27 14:00:00,42.24,42.49,42.24,42.42,1850900.0,29.9397,30.1169,29.9397,30.0673,1850900.0
2011-06-27 15:00:00,42.42,42.47,42.34,42.35,3874600.0,30.0673,30.1027,30.0105,30.0176,3874600.0
2011-06-28 09:30:00,42.17,42.36,42.04,42.34,1843900.0,29.8901,30.0247,29.7979,30.0105,1843900.0
2011-06-28 10:00:00,42.35,42.5,42.33,42.41,2026000.0,30.0176,30.124,30.0035,30.0602,2026000.0
2011-06-28 11:00:00,42.4,42.47,42.36,42.46,791700.0,30.0531,30.1027,30.0247,30.0956,791700.0
2011-06-28 12:00:00,42.45,42.52,42.44,42.51,1001800.0,30.0885,30.1381,30.0814,30.131,1001800.0
2011-06-28 13:00:00,42.51,42.54,42.45,42.51,941500.0,30.131,30.1523,30.0885,30.131,941500.0
2011-06-28 14:00:00,42.51,42.58,42.49,42.56,1494600.0,30.131,30.1807,30.1169,30.1665,1494600.0
2011-06-28 15:00:00,42.56,42.63,42.46,42.63,2083000.0,30.1665,30.2161,30.0956,30.2161,2083000.0
2011-06-29 09:30:00,42.25,42.31,42.18,42.21,1661900.0,29.9468,29.9893,29.8971,29.9184,1661900.0
2011-06-29 10:00:00,42.21,42.36,42.01,42.35,1962500.0,29.9184,30.0247,29.7766,30.0176,1962500.0
2011-06-29 11:00:00,42.35,42.41,42.28,42.41,2842000.0,30.0176,30.0602,29.968,30.0602,2842000.0
2011-06-29 12:00:00,42.4,42.47,42.39,42.44,1942100.0,30.0531,30.1027,30.046,30.0814,1942100.0
2011-06-29 13:00:00,42.44,42.56,42.42,42.47,2006800.0,30.0814,30.1665,30.0673,30.1027,2006800.0
2011-06-29 14:00:00,42.47,42.5,42.24,42.32,2901800.0,30.1027,30.124,29.9397,29.9964,2901800.0
2011-06-29 15:00:00,42.32,42.48,42.31,42.44,4632000.0,29.9964,30.1098,29.9893,30.0814,4632000.0
2011-06-30 09:30:00,42.7,42.84,42.57,42.73,1028900.0,30.2657,30.3649,30.1736,30.287,1028900.0
2011-06-30 10:00:00,42.73,42.95,42.73,42.89,2397600.0,30.287,30.4429,30.287,30.4004,2397600.0
2011-06-30 11:00:00,42.89,42.98,42.86,42.92,1001300.0,30.4004,30.4642,30.3791,30.4217,1001300.0
2011-06-30 12:00:00,42.92,42.92,42.81,42.85,499600.0,30.4217,30.4217,30.3437,30.372,499600.0
2011-06-30 13:00:00,42.85,42.92,42.78,42.89,1221100.0,30.372,30.4217,30.3224,30.4004,1221100.0
2011-06-30 14:00:00,42.9,42.94,42.88,42.92,619300.0,30.4075,30.4358,30.3933,30.4217,619300.0
2011-06-30 15:00:00,42.91,43.0,42.86,42.94,2647000.0,30.4146,30.4784,30.3791,30.4358,2647000.0
2011-07-01 09:30:00,42.97,43.09,42.84,43.03,1200300.0,30.4571,30.5421,30.3649,30.4996,1200300.0
2011-07-01 10:00:00,43.03,43.31,43.03,43.18,3247200.0,30.4996,30.6981,30.4996,30.6059,3247200.0
2011-07-01 11:00:00,43.18,43.28,43.15,43.22,1495900.0,30.6059,30.6768,30.5847,30.6343,1495900.0
2011-07-01 12:00:00,43.23,43.29,43.19,43.29,708600.0,30.6414,30.6839,30.613,30.6839,708600.0
2011-07-01 13:00:00,43.29,43.37,43.27,43.32,790000.0,30.6839,30.7406,30.6697,30.7052,790000.0
2011-07-01 14:00:00,43.31,43.37,43.27,43.36,1527600.0,30.6981,30.7406,30.6697,30.7335,1527600.0
2011-07-01 15:00:00,43.37,43.41,43.28,43.3,2617700.0,30.7406,30.769,30.6768,30.691,2617700.0
2011-07-05 09:30:00,43.17,43.2,42.89,42.95,2047000.0,30.5989,30.6201,30.4004,30.4429,2047000.0
2011-07-05 10:00:00,42.94,43.05,42.84,42.85,2461600.0,30.4358,30.5138,30.3649,30.372,2461600.0
2011-07-05 11:00:00,42.86,42.9,42.81,42.88,2285100.0,30.3791,30.4075,30.3437,30.3933,2285100.0
2011-07-05 12:00:00,42.88,42.92,42.87,42.91,1197700.0,30.3933,30.4217,30.3862,30.4146,1197700.0
2011-07-05 13:00:00,42.91,42.98,42.9,42.97,667600.0,30.4146,30.4642,30.4075,30.4571,667600.0
2011-07-05 14:00:00,42.98,42.98,42.79,42.9,1734400.0,30.4642,30.4642,30.3295,30.4075,1734400.0
2011-07-05 15:00:00,42.9,42.99,42.86,42.97,2567000.0,30.4075,30.4713,30.3791,30.4571,2567000.0
2011-07-06 09:30:00,42.36,42.41,42.11,42.16,2788600.0,30.0247,30.0602,29.8475,29.883,2788600.0
2011-07-06 10:00:00,42.16,42.22,41.94,42.17,2594100.0,29.883,29.9255,29.727,29.8901,2594100.0
2011-07-06 11:00:00,42.17,42.26,42.09,42.2,1660800.0,29.8901,29.9538,29.8333,29.9113,1660800.0
2011-07-06 12:00:00,42.2,42.22,42.11,42.17,1552500.0,29.9113,29.9255,29.8475,29.8901,1552500.0
2011-07-06 13:00:00,42.18,42.21,42.07,42.2,1379800.0,29.8971,29.9184,29.8192,29.9113,1379800.0
2011-07-06 14:00:00,42.19,42.27,42.15,42.23,1741000.0,29.9042,29.9609,29.8759,29.9326,1741000.0
2011-07-06 15:00:00,42.23,42.44,42.22,42.38,4039500.0,29.9326,30.0814,29.9255,30.0389,4039500.0
2011-07-07 09:30:00,42.71,42.83,42.66,42.69,985300.0,30.2728,30.3579,30.2374,30.2586,985300.0
2011-07-07 10:00:00,42.7,42.85,42.63,42.77,1496300.0,30.2657,30.372,30.2161,30.3153,1496300.0
2011-07-07 11:00:00,42.76,42.76,42.64,42.67,833100.0,30.3082,30.3082,30.2232,30.2445,833100.0
2011-07-07 12:00:00,42.67,42.76,42.66,42.74,410400.0,30.2445,30.3082,30.2374,30.2941,410400.0
2011-07-07 13:00:00,42.75,42.91,42.74,42.88,1030800.0,30.3012,30.4146,30.2941,30.3933,1030800.0
2011-07-07 14:00:00,42.88,42.95,42.83,42.87,1119200.0,30.3933,30.4429,30.3579,30.3862,1119200.0
2011-07-07 15:00:00,42.88,42.88,42.71,42.81,2592700.0,30.3933,30.3933,30.2728,30.3437,2592700.0
2011-07-08 09:30:00,42.5,42.63,42.35,42.4,2353900.0,30.124,30.2161,30.0176,30.0531,2353900.0
2011-07-08 10:00:00,42.39,42.4,42.18,42.19,2740100.0,30.046,30.0531,29.8971,29.9042,2740100.0
2011-07-08 11:00:00,42.2,42.35,42.11,42.33,1420200.0,29.9113,30.0176,29.8475,30.0035,1420200.0
2011-07-08 12:00:00,42.32,42.36,42.22,42.32,1350000.0,29.9964,30.0247,29.9255,29.9964,1350000.0
2011-07-08 13:00:00,42.32,42.39,42.25,42.31,1164500.0,29.9964,30.046,29.9468,29.9893,1164500.0
2011-07-08 14:00:00,42.3,42.34,42.22,42.24,1533900.0,29.9822,30.0105,29.9255,29.9397,1533900.0
2011-07-08 15:00:00,42.24,42.32,42.13,42.27,5670100.0,29.9397,29.9964,29.8617,29.9609,5670100.0
2011-07-11 09:30:00,41.76,41.8,41.54,41.6,2735800.0,29.5994,29.6278,29.4435,29.486,2735800.0
2011-07-11 10:00:00,41.59,41.6,41.15,41.26,5890700.0,29.4789,29.486,29.1671,29.245,5890700.0
2011-07-11 11:00:00,41.26,41.45,41.22,41.41,2256900.0,29.245,29.3797,29.2167,29.3514,2256900.0
2011-07-11 12:00:00,41.4,41.42,41.27,41.28,1213100.0,29.3443,29.3585,29.2521,29.2592,1213100.0
2011-07-11 13:00:00,41.27,41.33,41.18,41.19,3041200.0,29.2521,29.2947,29.1883,29.1954,3041200.0
2011-07-11 14:00:00,41.19,41.26,41.13,41.25,1704500.0,29.1954,29.245,29.1529,29.238,1704500.0
2011-07-11 15:00:00,41.25,41.32,41.19,41.29,4040000.0,29.238,29.2876,29.1954,29.2663,4040000.0
2011-07-12 09:30:00,40.96,41.02,40.72,41.01,2861800.0,29.0324,29.0749,28.8623,29.0678,2861800.0
2011-07-12 10:00:00,41.01,41.11,40.93,40.99,2479000.0,29.0678,29.1387,29.0111,29.0537,2479000.0
2011-07-12 11:00:00,40.99,41.07,40.91,41.03,1011300.0,29.0537,29.1104,28.997,29.082,1011300.0
2011-07-12 12:00:00,41.04,41.09,40.91,40.95,894400.0,29.0891,29.1245,28.997,29.0253,894400.0
2011-07-12 13:00:00,40.95,41.03,40.93,40.95,948700.0,29.0253,29.082,29.0111,29.0253,948700.0
2011-07-12 14:00:00,40.95,41.17,40.93,41.02,1564700.0,29.0253,29.1813,29.0111,29.0749,1564700.0
2011-07-12 15:00:00,41.01,41.04,40.85,40.9,3926000.0,29.0678,29.0891,28.9544,28.9899,3926000.0
2011-07-13 09:30:00,41.29,41.47,41.25,41.36,1749800.0,29.2663,29.3939,29.238,29.3159,1749800.0
2011-07-13 10:00:00,41.36,41.85,41.35,41.77,3328900.0,29.3159,29.6632,29.3088,29.6065,3328900.0
2011-07-13 11:00:00,41.78,41.83,41.71,41.72,1502400.0,29.6136,29.6491,29.564,29.5711,1502400.0
2011-07-13 12:00:00,41.72,41.8,41.7,41.77,792700.0,29.5711,29.6278,29.5569,29.6065,792700.0
2011-07-13 13:00:00,41.76,41.77,41.7,41.73,883600.0,29.5994,29.6065,29.5569,29.5782,883600.0
2011-07-13 14:00:00,41.73,41.73,41.6,41.61,1917500.0,29.5782,29.5782,29.486,29.4931,1917500.0
2011-07-13 15:00:00,41.61,41.65,41.46,41.52,5208800.0,29.4931,29.5215,29.3868,29.4293,5208800.0
2011-07-14 09:30:00,41.54,41.68,41.42,41.62,860300.0,29.4435,29.5427,29.3585,29.5002,860300.0
2011-07-14 10:00:00,41.61,41.64,41.27,41.3,2423900.0,29.4931,29.5144,29.2521,29.2734,2423900.0
2011-07-14 11:00:00,41.3,41.41,41.25,41.27,1625100.0,29.2734,29.3514,29.238,29.2521,1625100.0
2011-07-14 12:00:00,41.27,41.31,41.11,41.18,2042100.0,29.2521,29.2805,29.1387,29.1883,2042100.0
2011-07-14 13:00:00,41.18,41.3,41.09,41.22,2422500.0,29.1883,29.2734,29.1245,29.2167,2422500.0
2011-07-14 14:00:00,41.22,41.35,41.11,41.34,4820600.0,29.2167,29.3088,29.1387,29.3017,4820600.0
2011-07-14 15:00:00,41.34,41.39,41.17,41.22,3337400.0,29.3017,29.3372,29.1813,29.2167,3337400.0
2011-07-15 09:30:00,41.51,41.58,41.29,41.38,843300.0,29.4222,29.4719,29.2663,29.3301,843300.0
2011-07-15 10:00:00,41.38,41.49,41.16,41.22,1443600.0,29.3301,29.4081,29.1742,29.2167,1443600.0
2011-07-15 11:00:00,41.22,41.34,41.18,41.29,1062400.0,29.2167,29.3017,29.1883,29.2663,1062400.0
2011-07-15 12:00:00,41.3,41.45,41.24,41.28,689400.0,29.2734,29.3797,29.2309,29.2592,689400.0
2011-07-15 13:00:00,41.28,41.31,41.24,41.25,335100.0,29.2592,29.2805,29.2309,29.238,335100.0
2011-07-15 14:00:00,41.25,41.29,41.19,41.21,500800.0,29.238,29.2663,29.1954,29.2096,500800.0
2011-07-15 15:00:00,41.2,41.42,41.19,41.34,2297100.0,29.2025,29.3585,29.1954,29.3017,2297100.0
2011-07-18 09:30:00,41.24,41.28,41.08,41.16,943600.0,29.2309,29.2592,29.1175,29.1742,943600.0
2011-07-18 10:00:00,41.15,41.2,40.89,40.96,2558900.0,29.1671,29.2025,28.9828,29.0324,2558900.0
2011-07-18 11:00:00,40.96,41.05,40.87,40.9,1295700.0,29.0324,29.0962,28.9686,28.9899,1295700.0
2011-07-18 12:00:00,40.9,41.04,40.9,41.03,705200.0,28.9899,29.0891,28.9899,29.082,705200.0
2011-07-18 13:00:00,41.03,41.16,41.0,41.15,667300.0,29.082,29.1742,29.0608,29.1671,667300.0
2011-07-18 14:00:00,41.16,41.18,41.06,41.18,783200.0,29.1742,29.1883,29.1033,29.1883,783200.0
2011-07-18 15:00:00,41.18,41.23,41.07,41.22,1848800.0,29.1883,29.2238,29.1104,29.2167,1848800.0
2011-07-19 09:30:00,41.46,41.75,41.43,41.64,2593200.0,29.3868,29.5924,29.3655,29.5144,2593200.0
2011-07-19 10:00:00,41.65,41.75,41.6,41.62,1010300.0,29.5215,29.5924,29.486,29.5002,1010300.0
2011-07-19 11:00:00,41.62,41.63,41.46,41.56,1031200.0,29.5002,29.5073,29.3868,29.4577,1031200.0
2011-07-19 12:00:00,41.55,41.62,41.54,41.56,484200.0,29.4506,29.5002,29.4435,29.4577,484200.0
2011-07-19 13:00:00,41.56,41.75,41.52,41.69,1324500.0,29.4577,29.5924,29.4293,29.5498,1324500.0
2011-07-19 14:00:00,41.68,41.7,41.6,41.68,961100.0,29.5427,29.5569,29.486,29.5427,961100.0
2011-07-19 15:00:00,41.69,41.75,41.64,41.75,3341100.0,29.5498,29.5924,29.5144,29.5924,3341100.0
2011-07-20 09:30:00,41.76,41.92,41.74,41.88,3284800.0,29.5994,29.7129,29.5853,29.6845,3284800.0
2011-07-20 10:00:00,41.87,42.05,41.82,41.98,2032500.0,29.6774,29.805,29.642,29.7554,2032500.0
2011-07-20 11:00:00,41.98,42.04,41.9,41.92,876000.0,29.7554,29.7979,29.6987,29.7129,876000.0
2011-07-20 12:00:00,41.92,41.94,41.87,41.94,526300.0,29.7129,29.727,29.6774,29.727,526300.0
2011-07-20 13:00:00,41.94,42.09,41.92,42.0,1131200.0,29.727,29.8333,29.7129,29.7696,1131200.0
2011-07-20 14:00:00,42.0,42.09,41.96,41.98,957100.0,29.7696,29.8333,29.7412,29.7554,957100.0
2011-07-20 15:00:00,41.98,42.01,41.86,41.92,2160100.0,29.7554,29.7766,29.6703,29.7129,2160100.0
2011-07-21 09:30:00,41.9,42.07,41.8,42.0,2274400.0,29.6987,29.8192,29.6278,29.7696,2274400.0
2011-07-21 10:00:00,42.0,42.24,41.96,42.1,3705100.0,29.7696,29.9397,29.7412,29.8404,3705100.0
2011-07-21 11:00:00,42.1,42.15,42.02,42.11,1347400.0,29.8404,29.8759,29.7837,29.8475,1347400.0
2011-07-21 12:00:00,42.11,42.28,42.09,42.24,1852200.0,29.8475,29.968,29.8333,29.9397,1852200.0
2011-07-21 13:00:00,42.25,42.28,42.17,42.21,1344000.0,29.9468,29.968,29.8901,29.9184,1344000.0
2011-07-21 14:00:00,42.2,42.23,42.04,42.13,2433100.0,29.9113,29.9326,29.7979,29.8617,2433100.0
2011-07-21 15:00:00,42.12,42.23,42.07,42.17,4831100.0,29.8546,29.9326,29.8192,29.8901,4831100.0
2011-07-22 09:30:00,42.34,42.41,42.2,42.23,950800.0,30.0105,30.0602,29.9113,29.9326,950800.0
2011-07-22 10:00:00,42.24,42.38,42.17,42.36,1898500.0,29.9397,30.0389,29.8901,30.0247,1898500.0
2011-07-22 11:00:00,42.36,42.43,42.35,42.39,789700.0,30.0247,30.0743,30.0176,30.046,789700.0
2011-07-22 12:00:00,42.4,42.52,42.37,42.52,775000.0,30.0531,30.1381,30.0318,30.1381,775000.0
2011-07-22 13:00:00,42.52,42.52,42.45,42.5,407300.0,30.1381,30.1381,30.0885,30.124,407300.0
2011-07-22 14:00:00,42.49,42.5,42.42,42.45,328000.0,30.1169,30.124,30.0673,30.0885,328000.0
2011-07-22 15:00:00,42.46,42.48,42.35,42.44,1841500.0,30.0956,30.1098,30.0176,30.0814,1841500.0
2011-07-25 09:30:00,42.06,42.19,41.98,42.11,1510300.0,29.8121,29.9042,29.7554,29.8475,1510300.0
2011-07-25 10:00:00,42.11,42.23,42.06,42.13,952400.0,29.8475,29.9326,29.8121,29.8617,952400.0
2011-07-25 11:00:00,42.13,42.22,42.11,42.14,2224100.0,29.8617,29.9255,29.8475,29.8688,2224100.0
2011-07-25 12:00:00,42.14,42.24,42.14,42.2,351700.0,29.8688,29.9397,29.8688,29.9113,351700.0
2011-07-25 13:00:00,42.2,42.26,42.2,42.25,976600.0,29.9113,29.9538,29.9113,29.9468,976600.0
2011-07-25 14:00:00,42.25,42.28,42.22,42.22,934300.0,29.9468,29.968,29.9255,29.9255,934300.0
2011-07-25 15:00:00,42.23,42.24,42.13,42.18,1747300.0,29.9326,29.9397,29.8617,29.8971,1747300.0
2011-07-26 09:30:00,42.58,42.6,42.41,42.44,1517100.0,30.1807,30.1948,30.0602,30.0814,1517100.0
2011-07-26 10:00:00,42.44,42.6,42.39,42.55,1043000.0,30.0814,30.1948,30.046,30.1594,1043000.0
2011-07-26 11:00:00,42.55,42.66,42.55,42.6,703000.0,30.1594,30.2374,30.1594,30.1948,703000.0
2011-07-26 12:00:00,42.59,42.68,42.59,42.64,432800.0,30.1877,30.2515,30.1877,30.2232,432800.0
2011-07-26 13:00:00,42.64,42.68,42.62,42.66,1766400.0,30.2232,30.2515,30.209,30.2374,1766400.0
2011-07-26 14:00:00,42.66,42.78,42.65,42.71,1900900.0,30.2374,30.3224,30.2303,30.2728,1900900.0
2011-07-26 15:00:00,42.7,42.74,42.57,42.66,2594300.0,30.2657,30.2941,30.1736,30.2374,2594300.0
2011-07-27 09:30:00,42.52,42.57,42.32,42.37,1822600.0,30.1381,30.1736,29.9964,30.0318,1822600.0
2011-07-27 10:00:00,42.36,42.4,42.17,42.27,3030600.0,30.0247,30.0531,29.8901,29.9609,3030600.0
2011-07-27 11:00:00,42.26,42.33,42.16,42.18,2045700.0,29.9538,30.0035,29.883,29.8971,2045700.0
2011-07-27 12:00:00,42.17,42.26,42.15,42.21,862600.0,29.8901,29.9538,29.8759,29.9184,862600.0
2011-07-27 13:00:00,42.21,42.29,42.11,42.14,3445600.0,29.9184,29.9751,29.8475,29.8688,3445600.0
2011-07-27 14:00:00,42.13,42.14,41.92,42.03,1897700.0,29.8617,29.8688,29.7129,29.7908,1897700.0
2011-07-27 15:00:00,42.04,42.13,41.9,42.05,4153000.0,29.7979,29.8617,29.6987,29.805,4153000.0
2011-07-28 09:30:00,42.42,42.45,42.25,42.37,810500.0,30.0673,30.0885,29.9468,30.0318,810500.0
2011-07-28 10:00:00,42.37,42.53,42.26,42.46,1535500.0,30.0318,30.1452,29.9538,30.0956,1535500.0
2011-07-28 11:00:00,42.45,42.62,42.44,42.55,1440600.0,30.0885,30.209,30.0814,30.1594,1440600.0
2011-07-28 12:00:00,42.55,42.6,42.38,42.59,3715600.0,30.1594,30.1948,30.0389,30.1877,3715600.0
2011-07-28 13:00:00,42.58,42.61,42.51,42.54,790900.0,30.1807,30.2019,30.131,30.1523,790900.0
2011-07-28 14:00:00,42.54,42.54,42.4,42.49,980200.0,30.1523,30.1523,30.0531,30.1169,980200.0
2011-07-28 15:00:00,42.48,42.48,42.18,42.36,3705100.0,30.1098,30.1098,29.8971,30.0247,3705100.0
2011-07-29 09:30:00,41.86,42.09,41.84,42.06,2308600.0,29.6703,29.8333,29.6561,29.8121,2308600.0
2011-07-29 10:00:00,42.06,42.47,41.98,42.4,2141500.0,29.8121,30.1027,29.7554,30.0531,2141500.0
2011-07-29 11:00:00,42.4,42.54,42.28,42.34,1553900.0,30.0531,30.1523,29.968,30.0105,1553900.0
2011-07-29 12:00:00,42.35,42.38,42.25,42.28,670600.0,30.0176,30.0389,29.9468,29.968,670600.0
2011-07-29 13:00:00,42.28,42.46,42.24,42.41,659200.0,29.968,30.0956,29.9397,30.0602,659200.0
2011-07-29 14:00:00,42.41,42.48,42.36,42.42,1044100.0,30.0602,30.1098,30.0247,30.0673,1044100.0
2011-07-29 15:00:00,42.42,42.47,42.27,42.34,2768600.0,30.0673,30.1027,29.9609,30.0105,2768600.0
2011-08-01 09:30:00,42.69,42.74,42.37,42.41,1761100.0,30.2586,30.2941,30.0318,30.0602,1761100.0
2011-08-01 10:00:00,42.41,42.41,41.91,42.01,6734400.0,30.0602,30.0602,29.7058,29.7766,6734400.0
2011-08-01 11:00:00,42.0,42.07,41.8,41.83,2499800.0,29.7696,29.8192,29.6278,29.6491,2499800.0
2011-08-01 12:00:00,41.83,42.0,41.78,41.97,1554300.0,29.6491,29.7696,29.6136,29.7483,1554300.0
2011-08-01 13:00:00,41.97,42.05,41.92,42.04,607700.0,29.7483,29.805,29.7129,29.7979,607700.0
2011-08-01 14:00:00,42.05,42.2,41.94,42.17,1070100.0,29.805,29.9113,29.727,29.8901,1070100.0
2011-08-01 15:00:00,42.16,42.29,42.1,42.2,4043100.0,29.883,29.9751,29.8404,29.9113,4043100.0
2011-08-02 09:30:00,41.79,41.88,41.69,41.8,1815500.0,29.6207,29.6845,29.5498,29.6278,1815500.0
2011-08-02 10:00:00,41.8,41.85,41.59,41.61,2253600.0,29.6278,29.6632,29.4789,29.4931,2253600.0
2011-08-02 11:00:00,41.61,41.71,41.48,41.68,1938000.0,29.4931,29.564,29.401,29.5427,1938000.0
2011-08-02 12:00:00,41.69,41.72,41.39,41.46,1575600.0,29.5498,29.5711,29.3372,29.3868,1575600.0
2011-08-02 13:00:00,41.47,41.61,41.35,41.4,882300.0,29.3939,29.4931,29.3088,29.3443,882300.0
2011-08-02 14:00:00,41.39,41.57,41.38,41.48,1079500.0,29.3372,29.4648,29.3301,29.401,1079500.0
2011-08-02 15:00:00,41.48,41.49,41.06,41.11,6294600.0,29.401,29.4081,29.1033,29.1387,6294600.0
2011-08-03 09:30:00,40.85,40.95,40.67,40.88,1766600.0,28.9544,29.0253,28.8269,28.9757,1766600.0
2011-08-03 10:00:00,40.88,40.95,40.07,40.42,5050900.0,28.9757,29.0253,28.4016,28.6497,5050900.0
2011-08-03 11:00:00,40.41,40.67,40.32,40.56,3926000.0,28.6426,28.8269,28.5788,28.7489,3926000.0
2011-08-03 12:00:00,40.57,40.58,40.26,40.41,2731800.0,28.756,28.7631,28.5362,28.6426,2731800.0
2011-08-03 13:00:00,40.41,40.79,40.3,40.65,2391100.0,28.6426,28.9119,28.5646,28.8127,2391100.0
2011-08-03 14:00:00,40.65,40.72,40.5,40.61,1588600.0,28.8127,28.8623,28.7064,28.7843,1588600.0
2011-08-03 15:00:00,40.62,41.02,40.6,40.96,5143300.0,28.7914,29.0749,28.7772,29.0324,5143300.0
2011-08-04 09:30:00,39.94,40.14,39.86,40.03,2025400.0,28.3094,28.4512,28.2527,28.3732,2025400.0
2011-08-04 10:00:00,40.03,40.12,39.63,39.7,3684100.0,28.3732,28.437,28.0897,28.1393,3684100.0
2011-08-04 11:00:00,39.69,39.85,39.32,39.62,5268400.0,28.1322,28.2456,27.87,28.0826,5268400.0
2011-08-04 12:00:00,39.62,40.01,39.57,39.84,3933200.0,28.0826,28.359,28.0472,28.2386,3933200.0
2011-08-04 13:00:00,39.84,39.96,39.58,39.61,1682300.0,28.2386,28.3236,28.0543,28.0755,1682300.0
2011-08-04 14:00:00,39.61,39.75,39.33,39.58,2317100.0,28.0755,28.1748,27.8771,28.0543,2317100.0
2011-08-04 15:00:00,39.58,39.73,39.16,39.22,7355300.0,28.0543,28.1606,27.7566,27.7991,7355300.0
2011-08-05 09:30:00,39.17,39.39,38.36,38.42,4625400.0,27.7637,27.9196,27.1895,27.2321,4625400.0
2011-08-05 10:00:00,38.41,39.03,38.31,38.66,4687000.0,27.225,27.6644,27.1541,27.4022,4687000.0
2011-08-05 11:00:00,38.66,38.66,37.55,37.63,5871000.0,27.4022,27.4022,26.6154,26.6721,5871000.0
2011-08-05 12:00:00,37.64,38.96,37.58,38.77,5321500.0,26.6792,27.6148,26.6367,27.4801,5321500.0
2011-08-05 13:00:00,38.76,39.04,38.41,38.87,3883600.0,27.473,27.6715,27.225,27.551,3883600.0
2011-08-05 14:00:00,38.87,38.91,38.14,38.58,1981200.0,27.551,27.5794,27.0336,27.3455,1981200.0
2011-08-05 15:00:00,38.58,38.82,38.2,38.79,5639100.0,27.3455,27.5156,27.0761,27.4943,5639100.0
2011-08-08 09:30:00,37.3,38.19,37.21,37.76,4973100.0,26.4382,27.069,26.3744,26.7642,4973100.0
2011-08-08 10:00:00,37.76,37.83,37.07,37.34,6849400.0,26.7642,26.8139,26.2752,26.4666,6849400.0
2011-08-08 11:00:00,37.32,37.74,37.22,37.3,3570100.0,26.4524,26.7501,26.3815,26.4382,3570100.0
2011-08-08 12:00:00,37.31,37.35,37.0,37.08,2101800.0,26.4453,26.4736,26.2256,26.2823,2101800.0
2011-08-08 13:00:00,37.08,37.23,36.53,36.54,3731500.0,26.2823,26.3886,25.8924,25.8995,3731500.0
2011-08-08 14:00:00,36.55,36.69,35.82,36.18,7856000.0,25.9066,26.0058,25.3892,25.6443,7856000.0
2011-08-08 15:00:00,36.17,36.8,35.9,36.01,10995400.0,25.6373,26.0838,25.4459,25.5239,10995400.0
2011-08-09 09:30:00,36.13,36.62,35.81,36.49,6111300.0,25.6089,25.9562,25.3821,25.8641,6111300.0
2011-08-09 10:00:00,36.49,36.71,36.28,36.47,7833900.0,25.8641,26.02,25.7152,25.8499,7833900.0
2011-08-09 11:00:00,36.47,36.74,36.22,36.65,3088100.0,25.8499,26.0413,25.6727,25.9775,3088100.0
2011-08-09 12:00:00,36.66,36.75,36.56,36.57,2248200.0,25.9846,26.0484,25.9137,25.9208,2248200.0
2011-08-09 13:00:00,36.57,36.69,36.36,36.54,2229000.0,25.9208,26.0058,25.7719,25.8995,2229000.0
2011-08-09 14:00:00,36.54,36.74,35.46,35.94,8377600.0,25.8995,26.0413,25.134,25.4742,8377600.0
2011-08-09 15:00:00,35.94,37.48,35.73,37.46,16279700.0,25.4742,26.5658,25.3254,26.5516,16279700.0
2011-08-10 09:30:00,35.94,36.38,35.7,35.87,5461000.0,25.4742,25.7861,25.3041,25.4246,5461000.0
2011-08-10 10:00:00,35.86,35.98,35.29,35.49,12025800.0,25.4175,25.5026,25.0135,25.1553,12025800.0
2011-08-10 11:00:00,35.49,35.68,35.16,35.57,4128300.0,25.1553,25.2899,24.9214,25.212,4128300.0
2011-08-10 12:00:00,35.56,35.73,35.42,35.66,1503000.0,25.2049,25.3254,25.1057,25.2758,1503000.0
2011-08-10 13:00:00,35.65,36.01,35.47,36.0,3088600.0,25.2687,25.5239,25.1411,25.5168,3088600.0
2011-08-10 14:00:00,36.0,36.2,35.79,35.8,3981800.0,25.5168,25.6585,25.3679,25.375,3981800.0
2011-08-10 15:00:00,35.8,35.9,35.02,35.15,9102700.0,25.375,25.4459,24.8221,24.9143,9102700.0
2011-08-11 09:30:00,35.73,36.12,35.69,35.89,3038100.0,25.3254,25.6018,25.297,25.4388,3038100.0
2011-08-11 10:00:00,35.9,36.6,35.87,36.36,4635300.0,25.4459,25.942,25.4246,25.7719,4635300.0
2011-08-11 11:00:00,36.36,36.65,36.27,36.38,3283000.0,25.7719,25.9775,25.7081,25.7861,3283000.0
2011-08-11 12:00:00,36.39,36.79,36.29,36.73,2138300.0,25.7932,26.0767,25.7223,26.0342,2138300.0
2011-08-11 13:00:00,36.72,36.75,36.38,36.54,2297000.0,26.0271,26.0484,25.7861,25.8995,2297000.0
2011-08-11 14:00:00,36.54,36.9,36.48,36.84,2004300.0,25.8995,26.1547,25.857,26.1122,2004300.0
2011-08-11 15:00:00,36.84,37.15,36.8,36.96,7844600.0,26.1122,26.3319,26.0838,26.1972,7844600.0
2011-08-12 09:30:00,36.93,37.09,36.46,36.56,3490800.0,26.1759,26.2894,25.8428,25.9137,3490800.0
2011-08-12 10:00:00,36.56,36.84,36.4,36.69,3241700.0,25.9137,26.1122,25.8003,26.0058,3241700.0
2011-08-12 11:00:00,36.67,37.05,36.59,36.95,1911000.0,25.9917,26.261,25.935,26.1901,1911000.0
2011-08-12 12:00:00,36.95,36.98,36.75,36.89,951900.0,26.1901,26.2114,26.0484,26.1476,951900.0
2011-08-12 13:00:00,36.89,37.01,36.83,36.97,456100.0,26.1476,26.2326,26.1051,26.2043,456100.0
2011-08-12 14:00:00,36.97,36.98,36.6,36.78,1126900.0,26.2043,26.2114,25.942,26.0696,1126900.0
2011-08-12 15:00:00,36.78,36.86,36.56,36.7,3433500.0,26.0696,26.1263,25.9137,26.0129,3433500.0
2011-08-15 09:30:00,37.74,37.83,37.65,37.7,2631200.0,26.7501,26.8139,26.6863,26.7217,2631200.0
2011-08-15 10:00:00,37.7,37.92,37.66,37.68,3306200.0,26.7217,26.8777,26.6934,26.7075,3306200.0
2011-08-15 11:00:00,37.68,37.78,37.57,37.75,1780400.0,26.7075,26.7784,26.6296,26.7572,1780400.0
2011-08-15 12:00:00,37.74,37.84,37.71,37.8,1221700.0,26.7501,26.821,26.7288,26.7926,1221700.0
2011-08-15 13:00:00,37.81,37.84,37.7,37.73,1430400.0,26.7997,26.821,26.7217,26.743,1430400.0
2011-08-15 14:00:00,37.73,37.85,37.72,37.85,1743400.0,26.743,26.828,26.7359,26.828,1743400.0
2011-08-15 15:00:00,37.85,38.08,37.76,38.04,5046900.0,26.828,26.9911,26.7642,26.9627,5046900.0
2011-08-16 09:30:00,37.68,37.75,37.41,37.5,2402500.0,26.7075,26.7572,26.5162,26.58,2402500.0
2011-08-16 10:00:00,37.49,37.9,37.48,37.88,2153900.0,26.5729,26.8635,26.5658,26.8493,2153900.0
2011-08-16 11:00:00,37.87,37.96,37.75,37.91,1134700.0,26.8422,26.906,26.7572,26.8706,1134700.0
2011-08-16 12:00:00,37.9,38.06,37.64,37.65,2506400.0,26.8635,26.9769,26.6792,26.6863,2506400.0
2011-08-16 13:00:00,37.65,37.78,37.42,37.71,1637300.0,26.6863,26.7784,26.5233,26.7288,1637300.0
2011-08-16 14:00:00,37.71,37.9,37.59,37.63,1381900.0,26.7288,26.8635,26.6438,26.6721,1381900.0
2011-08-16 15:00:00,37.63,38.0,37.62,37.8,3337400.0,26.6721,26.9344,26.665,26.7926,3337400.0
2011-08-17 09:30:00,37.95,38.23,37.82,38.19,2064600.0,26.8989,27.0974,26.8068,27.069,2064600.0
2011-08-17 10:00:00,38.19,38.2,37.9,37.9,1867500.0,27.069,27.0761,26.8635,26.8635,1867500.0
2011-08-17 11:00:00,37.9,37.97,37.76,37.81,1691700.0,26.8635,26.9131,26.7642,26.7997,1691700.0
2011-08-17 12:00:00,37.81,37.88,37.65,37.76,1594300.0,26.7997,26.8493,26.6863,26.7642,1594300.0
2011-08-17 13:00:00,37.76,37.83,37.56,37.57,2383700.0,26.7642,26.8139,26.6225,26.6296,2383700.0
2011-08-17 14:00:00,37.57,37.68,37.47,37.6,3270500.0,26.6296,26.7075,26.5587,26.6508,3270500.0
2011-08-17 15:00:00,37.6,37.72,37.54,37.68,3478700.0,26.6508,26.7359,26.6083,26.7075,3478700.0
2011-08-18 09:30:00,36.54,36.56,36.22,36.31,3595800.0,25.8995,25.9137,25.6727,25.7365,3595800.0
2011-08-18 10:00:00,36.3,36.33,35.74,36.31,6544300.0,25.7294,25.7507,25.3325,25.7365,6544300.0
2011-08-18 11:00:00,36.31,36.55,36.2,36.53,3224100.0,25.7365,25.9066,25.6585,25.8924,3224100.0
2011-08-18 12:00:00,36.53,36.63,36.42,36.48,1693300.0,25.8924,25.9633,25.8145,25.857,1693300.0
2011-08-18 13:00:00,36.47,36.52,36.21,36.32,1096800.0,25.8499,25.8853,25.6656,25.7436,1096800.0
2011-08-18 14:00:00,36.32,36.56,36.17,36.18,1899600.0,25.7436,25.9137,25.6373,25.6443,1899600.0
2011-08-18 15:00:00,36.18,36.33,35.99,36.24,6144200.0,25.6443,25.7507,25.5097,25.6869,6144200.0
2011-08-19 09:30:00,35.8,36.33,35.75,36.29,1999200.0,25.375,25.7507,25.3396,25.7223,1999200.0
2011-08-19 10:00:00,36.3,36.66,36.26,36.32,3608800.0,25.7294,25.9846,25.701,25.7436,3608800.0
2011-08-19 11:00:00,36.32,36.37,36.07,36.36,1824600.0,25.7436,25.779,25.5664,25.7719,1824600.0
2011-08-19 12:00:00,36.36,36.37,36.18,36.27,679400.0,25.7719,25.779,25.6443,25.7081,679400.0
2011-08-19 13:00:00,36.27,36.35,36.02,36.14,1355000.0,25.7081,25.7648,25.5309,25.616,1355000.0
2011-08-19 14:00:00,36.12,36.17,35.88,35.99,2066500.0,25.6018,25.6373,25.4317,25.5097,2066500.0
2011-08-19 15:00:00,35.99,36.07,35.86,35.93,4065800.0,25.5097,25.5664,25.4175,25.4671,4065800.0
2011-08-22 09:30:00,36.19,36.25,35.91,35.95,1753600.0,25.6514,25.694,25.453,25.4813,1753600.0
2011-08-22 10:00:00,35.96,36.11,35.8,35.81,2241900.0,25.4884,25.5947,25.375,25.3821,2241900.0
2011-08-22 11:00:00,35.81,35.89,35.49,35.56,2049300.0,25.3821,25.4388,25.1553,25.2049,2049300.0
2011-08-22 12:00:00,35.57,36.02,35.56,36.01,1612900.0,25.212,25.5309,25.2049,25.5239,1612900.0
2011-08-22 13:00:00,36.01,36.06,35.89,36.0,2289200.0,25.5239,25.5593,25.4388,25.5168,2289200.0
2011-08-22 14:00:00,36.0,36.09,35.79,35.8,1054200.0,25.5168,25.5806,25.3679,25.375,1054200.0
2011-08-22 15:00:00,35.81,35.94,35.61,35.65,3388700.0,25.3821,25.4742,25.2403,25.2687,3388700.0
2011-08-23 09:30:00,36.38,36.47,36.03,36.26,3523200.0,25.7861,25.8499,25.538,25.701,3523200.0
2011-08-23 10:00:00,36.25,36.62,36.24,36.5,2247700.0,25.694,25.9562,25.6869,25.8712,2247700.0
2011-08-23 11:00:00,36.5,36.76,36.4,36.76,1967400.0,25.8712,26.0554,25.8003,26.0554,1967400.0
2011-08-23 12:00:00,36.76,36.86,36.56,36.83,2467700.0,26.0554,26.1263,25.9137,26.1051,2467700.0
2011-08-23 13:00:00,36.84,36.9,36.56,36.69,2107200.0,26.1122,26.1547,25.9137,26.0058,2107200.0
2011-08-23 14:00:00,36.7,36.89,36.58,36.88,1078500.0,26.0129,26.1476,25.9279,26.1405,1078500.0
2011-08-23 15:00:00,36.89,37.39,36.86,37.28,6468300.0,26.1476,26.502,26.1263,26.424,6468300.0
2011-08-24 09:30:00,36.56,36.95,36.46,36.94,3216300.0,25.9137,26.1901,25.8428,26.183,3216300.0
2011-08-24 10:00:00,36.94,37.01,36.54,36.54,3901700.0,26.183,26.2326,25.8995,25.8995,3901700.0
2011-08-24 11:00:00,36.54,36.72,36.51,36.56,1368100.0,25.8995,26.0271,25.8782,25.9137,1368100.0
2011-08-24 12:00:00,36.56,36.69,36.41,36.67,755600.0,25.9137,26.0058,25.8074,25.9917,755600.0
2011-08-24 13:00:00,36.66,36.81,36.59,36.77,904900.0,25.9846,26.0909,25.935,26.0625,904900.0
2011-08-24 14:00:00,36.77,36.77,36.62,36.71,839800.0,26.0625,26.0625,25.9562,26.02,839800.0
2011-08-24 15:00:00,36.72,36.97,36.63,36.88,2822200.0,26.0271,26.2043,25.9633,26.1405,2822200.0
2011-08-25 09:30:00,37.09,37.29,37.01,37.11,2052300.0,26.2894,26.4311,26.2326,26.3035,2052300.0
2011-08-25 10:00:00,37.11,37.16,36.45,36.64,3902000.0,26.3035,26.339,25.8357,25.9704,3902000.0
2011-08-25 11:00:00,36.64,36.8,36.52,36.62,1804800.0,25.9704,26.0838,25.8853,25.9562,1804800.0
2011-08-25 12:00:00,36.62,36.69,36.37,36.55,1392600.0,25.9562,26.0058,25.779,25.9066,1392600.0
2011-08-25 13:00:00,36.55,36.77,36.52,36.75,725100.0,25.9066,26.0625,25.8853,26.0484,725100.0
2011-08-25 14:00:00,36.76,36.84,36.61,36.62,890800.0,26.0554,26.1122,25.9491,25.9562,890800.0
2011-08-25 15:00:00,36.62,36.84,36.55,36.63,2625700.0,25.9562,26.1122,25.9066,25.9633,2625700.0
2011-08-26 09:30:00,36.25,36.36,35.92,36.07,3835200.0,25.694,25.7719,25.4601,25.5664,3835200.0
2011-08-26 10:00:00,36.08,36.47,35.67,36.24,3473600.0,25.5735,25.8499,25.2829,25.6869,3473600.0
2011-08-26 11:00:00,36.24,36.59,36.16,36.43,2059300.0,25.6869,25.935,25.6302,25.8215,2059300.0
2011-08-26 12:00:00,36.44,36.66,36.43,36.53,1655600.0,25.8286,25.9846,25.8215,25.8924,1655600.0
2011-08-26 13:00:00,36.53,36.89,36.47,36.85,3442300.0,25.8924,26.1476,25.8499,26.1192,3442300.0
2011-08-26 14:00:00,36.86,36.9,36.65,36.84,3080600.0,26.1263,26.1547,25.9775,26.1122,3080600.0
2011-08-26 15:00:00,36.84,36.98,36.71,36.95,5266200.0,26.1122,26.2114,26.02,26.1901,5266200.0
2011-08-29 09:30:00,37.22,37.59,37.19,37.53,2098200.0,26.3815,26.6438,26.3602,26.6012,2098200.0
2011-08-29 10:00:00,37.53,37.62,37.48,37.56,1794400.0,26.6012,26.665,26.5658,26.6225,1794400.0
2011-08-29 11:00:00,37.56,37.77,37.49,37.69,4797600.0,26.6225,26.7713,26.5729,26.7146,4797600.0
2011-08-29 12:00:00,37.69,37.84,37.69,37.84,2175900.0,26.7146,26.821,26.7146,26.821,2175900.0
2011-08-29 13:00:00,37.84,37.89,37.79,37.86,1165600.0,26.821,26.8564,26.7855,26.8351,1165600.0
2011-08-29 14:00:00,37.86,37.94,37.84,37.91,1234500.0,26.8351,26.8918,26.821,26.8706,1234500.0
2011-08-29 15:00:00,37.91,37.99,37.87,37.96,5091200.0,26.8706,26.9273,26.8422,26.906,5091200.0
2011-08-30 09:30:00,37.74,37.96,37.69,37.78,3521400.0,26.7501,26.906,26.7146,26.7784,3521400.0
2011-08-30 10:00:00,37.78,37.91,37.53,37.86,3216500.0,26.7784,26.8706,26.6012,26.8351,3216500.0
2011-08-30 11:00:00,37.86,38.2,37.84,38.14,1232600.0,26.8351,27.0761,26.821,27.0336,1232600.0
2011-08-30 12:00:00,38.14,38.14,37.59,37.69,3577200.0,27.0336,27.0336,26.6438,26.7146,3577200.0
2011-08-30 13:00:00,37.69,37.87,37.59,37.83,1778700.0,26.7146,26.8422,26.6438,26.8139,1778700.0
2011-08-30 14:00:00,37.83,38.07,37.78,38.07,1199200.0,26.8139,26.984,26.7784,26.984,1199200.0
2011-08-30 15:00:00,38.07,38.2,37.93,37.94,1961200.0,26.984,27.0761,26.8847,26.8918,1961200.0
2011-08-31 09:30:00,38.54,38.67,38.39,38.6,2531700.0,27.3171,27.4093,27.2108,27.3596,2531700.0
2011-08-31 10:00:00,38.59,38.72,38.47,38.5,2552800.0,27.3526,27.4447,27.2675,27.2888,2552800.0
2011-08-31 11:00:00,38.49,38.52,38.33,38.34,2018500.0,27.2817,27.3029,27.1683,27.1754,2018500.0
2011-08-31 12:00:00,38.34,38.58,38.33,38.57,998300.0,27.1754,27.3455,27.1683,27.3384,998300.0
2011-08-31 13:00:00,38.57,38.6,38.46,38.46,1238500.0,27.3384,27.3596,27.2604,27.2604,1238500.0
2011-08-31 14:00:00,38.48,38.51,38.26,38.37,1572900.0,27.2746,27.2958,27.1186,27.1966,1572900.0
2011-08-31 15:00:00,38.37,38.67,38.22,38.62,5112200.0,27.1966,27.4093,27.0903,27.3738,5112200.0
2011-09-01 09:30:00,38.51,38.63,38.34,38.39,1873200.0,27.2958,27.3809,27.1754,27.2108,1873200.0
2011-09-01 10:00:00,38.38,38.75,38.34,38.47,2927300.0,27.2037,27.466,27.1754,27.2675,2927300.0
2011-09-01 11:00:00,38.46,38.54,38.39,38.47,1534900.0,27.2604,27.3171,27.2108,27.2675,1534900.0
2011-09-01 12:00:00,38.47,38.5,38.37,38.42,592400.0,27.2675,27.2888,27.1966,27.2321,592400.0
2011-09-01 13:00:00,38.42,38.43,38.2,38.23,1005500.0,27.2321,27.2391,27.0761,27.0974,1005500.0
2011-09-01 14:00:00,38.23,38.29,38.14,38.21,1268900.0,27.0974,27.1399,27.0336,27.0832,1268900.0
2011-09-01 15:00:00,38.2,38.26,38.06,38.08,2358000.0,27.0761,27.1186,26.9769,26.9911,2358000.0
2011-09-02 09:30:00,37.29,37.39,37.12,37.38,2473500.0,26.4311,26.502,26.3106,26.4949,2473500.0
2011-09-02 10:00:00,37.38,37.5,37.25,37.4,2221800.0,26.4949,26.58,26.4028,26.5091,2221800.0
2011-09-02 11:00:00,37.4,37.54,37.36,37.42,895900.0,26.5091,26.6083,26.4807,26.5233,895900.0
2011-09-02 12:00:00,37.42,37.51,37.39,37.42,849700.0,26.5233,26.587,26.502,26.5233,849700.0
2011-09-02 13:00:00,37.42,37.45,37.21,37.28,719100.0,26.5233,26.5445,26.3744,26.424,719100.0
2011-09-02 14:00:00,37.28,37.3,37.03,37.1,1082900.0,26.424,26.4382,26.2468,26.2964,1082900.0
2011-09-02 15:00:00,37.11,37.34,37.05,37.18,3137800.0,26.3035,26.4666,26.261,26.3531,3137800.0
2011-09-06 09:30:00,36.24,36.48,36.22,36.44,1846900.0,25.6869,25.857,25.6727,25.8286,1846900.0
2011-09-06 10:00:00,36.45,36.65,36.27,36.42,3101000.0,25.8357,25.9775,25.7081,25.8145,3101000.0
2011-09-06 11:00:00,36.42,36.67,36.35,36.61,1826200.0,25.8145,25.9917,25.7648,25.9491,1826200.0
2011-09-06 12:00:00,36.62,36.77,36.6,36.65,1297100.0,25.9562,26.0625,25.942,25.9775,1297100.0
2011-09-06 13:00:00,36.65,37.0,36.63,36.93,1577800.0,25.9775,26.2256,25.9633,26.1759,1577800.0
2011-09-06 14:00:00,36.94,37.1,36.91,36.93,983600.0,26.183,26.2964,26.1618,26.1759,983600.0
2011-09-06 15:00:00,36.94,37.19,36.82,37.16,4047900.0,26.183,26.3602,26.098,26.339,4047900.0
2011-09-07 09:30:00,37.63,37.72,37.52,37.72,1172500.0,26.6721,26.7359,26.5941,26.7359,1172500.0
2011-09-07 10:00:00,37.71,37.73,37.46,37.53,2717400.0,26.7288,26.743,26.5516,26.6012,2717400.0
2011-09-07 11:00:00,37.52,37.64,37.5,37.59,1301400.0,26.5941,26.6792,26.58,26.6438,1301400.0
2011-09-07 12:00:00,37.59,37.72,37.59,37.66,861300.0,26.6438,26.7359,26.6438,26.6934,861300.0
2011-09-07 13:00:00,37.65,37.71,37.62,37.67,743500.0,26.6863,26.7288,26.665,26.7005,743500.0
2011-09-07 14:00:00,37.68,37.95,37.66,37.92,1474200.0,26.7075,26.8989,26.6934,26.8777,1474200.0
2011-09-07 15:00:00,37.92,37.93,37.68,37.85,3200200.0,26.8777,26.8847,26.7075,26.828,3200200.0
2011-09-08 09:30:00,37.16,37.35,37.03,37.16,1983100.0,26.339,26.4736,26.2468,26.339,1983100.0
2011-09-08 10:00:00,37.15,37.47,37.04,37.44,1002800.0,26.3319,26.5587,26.2539,26.5374,1002800.0
2011-09-08 11:00:00,37.45,37.58,37.33,37.36,3396000.0,26.5445,26.6367,26.4595,26.4807,3396000.0
2011-09-08 12:00:00,37.35,37.38,37.25,37.36,1509900.0,26.4736,26.4949,26.4028,26.4807,1509900.0
2011-09-08 13:00:00,37.36,37.39,37.07,37.1,1495600.0,26.4807,26.502,26.2752,26.2964,1495600.0
2011-09-08 14:00:00,37.09,37.16,36.94,37.0,2127900.0,26.2894,26.339,26.183,26.2256,2127900.0
2011-09-08 15:00:00,37.01,37.1,36.88,36.94,3435600.0,26.2326,26.2964,26.1405,26.183,3435600.0
2011-09-09 09:30:00,36.64,36.75,36.39,36.44,2575700.0,25.9704,26.0484,25.7932,25.8286,2575700.0
2011-09-09 10:00:00,36.44,36.64,36.38,36.51,1800300.0,25.8286,25.9704,25.7861,25.8782,1800300.0
2011-09-09 11:00:00,36.51,36.64,36.04,36.08,1886600.0,25.8782,25.9704,25.5451,25.5735,1886600.0
2011-09-09 12:00:00,36.08,36.24,35.91,36.1,2931300.0,25.5735,25.6869,25.453,25.5876,2931300.0
2011-09-09 13:00:00,36.1,36.22,35.97,35.98,1340000.0,25.5876,25.6727,25.4955,25.5026,1340000.0
2011-09-09 14:00:00,35.99,36.08,35.86,35.96,1419700.0,25.5097,25.5735,25.4175,25.4884,1419700.0
2011-09-09 15:00:00,35.95,36.19,35.87,35.97,5582800.0,25.4813,25.6514,25.4246,25.4955,5582800.0
2011-09-12 09:30:00,35.47,35.84,35.45,35.8,1670600.0,25.1411,25.4034,25.1269,25.375,1670600.0
2011-09-12 10:00:00,35.8,35.94,35.42,35.43,2130800.0,25.375,25.4742,25.1057,25.1127,2130800.0
2011-09-12 11:00:00,35.43,35.66,35.42,35.52,1415000.0,25.1127,25.2758,25.1057,25.1765,1415000.0
2011-09-12 12:00:00,35.52,35.55,35.33,35.41,1598200.0,25.1765,25.1978,25.0419,25.0986,1598200.0
2011-09-12 13:00:00,35.41,35.48,35.2,35.25,1691100.0,25.0986,25.1482,24.9497,24.9852,1691100.0
2011-09-12 14:00:00,35.25,35.52,35.13,35.26,2033000.0,24.9852,25.1765,24.9001,24.9923,2033000.0
2011-09-12 15:00:00,35.27,35.81,35.2,35.81,4139100.0,24.9993,25.3821,24.9497,25.3821,4139100.0
2011-09-13 09:30:00,35.74,35.86,35.53,35.81,1729400.0,25.3325,25.4175,25.1836,25.3821,1729400.0
2011-09-13 10:00:00,35.81,35.95,35.67,35.71,1819600.0,25.3821,25.4813,25.2829,25.3112,1819600.0
2011-09-13 11:00:00,35.71,35.78,35.59,35.67,2038100.0,25.3112,25.3608,25.2262,25.2829,2038100.0
2011-09-13 12:00:00,35.66,35.76,35.57,35.73,1226400.0,25.2758,25.3467,25.212,25.3254,1226400.0
2011-09-13 13:00:00,35.73,35.87,35.71,35.8,1041200.0,25.3254,25.4246,25.3112,25.375,1041200.0
2011-09-13 14:00:00,35.8,35.89,35.71,35.77,1406300.0,25.375,25.4388,25.3112,25.3537,1406300.0
2011-09-13 15:00:00,35.78,35.96,35.6,35.93,3442500.0,25.3608,25.4884,25.2332,25.4671,3442500.0
2011-09-14 09:30:00,35.81,35.81,35.49,35.53,1664000.0,25.3821,25.3821,25.1553,25.1836,1664000.0
2011-09-14 10:00:00,35.52,35.57,35.21,35.36,2774600.0,25.1765,25.212,24.9568,25.0631,2774600.0
2011-09-14 11:00:00,35.35,35.55,35.3,35.53,1365200.0,25.056,25.1978,25.0206,25.1836,1365200.0
2011-09-14 12:00:00,35.54,35.67,35.44,35.61,1283200.0,25.1907,25.2829,25.1198,25.2403,1283200.0
2011-09-14 13:00:00,35.61,35.85,35.6,35.74,1424500.0,25.2403,25.4104,25.2332,25.3325,1424500.0
2011-09-14 14:00:00,35.74,35.99,35.74,35.98,1980600.0,25.3325,25.5097,25.3325,25.5026,1980600.0
2011-09-14 15:00:00,35.98,36.19,35.93,35.96,4459100.0,25.5026,25.6514,25.4671,25.4884,4459100.0
2011-09-15 09:30:00,36.16,36.26,36.05,36.1,1716400.0,25.6302,25.701,25.5522,25.5876,1716400.0
2011-09-15 10:00:00,36.1,36.26,35.75,35.79,2242100.0,25.5876,25.701,25.3396,25.3679,2242100.0
2011-09-15 11:00:00,35.79,36.01,35.72,35.96,1051700.0,25.3679,25.5239,25.3183,25.4884,1051700.0
2011-09-15 12:00:00,35.95,36.06,35.89,36.01,709200.0,25.4813,25.5593,25.4388,25.5239,709200.0
2011-09-15 13:00:00,36.02,36.14,35.99,36.14,1048200.0,25.5309,25.616,25.5097,25.616,1048200.0
2011-09-15 14:00:00,36.14,36.25,36.13,36.2,971100.0,25.616,25.694,25.6089,25.6585,971100.0
2011-09-15 15:00:00,36.21,36.43,36.14,36.38,2976300.0,25.6656,25.8215,25.616,25.7861,2976300.0
2011-09-16 09:30:00,36.68,36.85,36.65,36.71,1833900.0,25.9987,26.1192,25.9775,26.02,1833900.0
2011-09-16 10:00:00,36.71,36.75,36.27,36.38,2244000.0,26.02,26.0484,25.7081,25.7861,2244000.0
2011-09-16 11:00:00,36.39,36.58,36.34,36.54,867900.0,25.7932,25.9279,25.7578,25.8995,867900.0
2011-09-16 12:00:00,36.54,36.6,36.48,36.54,638600.0,25.8995,25.942,25.857,25.8995,638600.0
2011-09-16 13:00:00,36.55,36.57,36.42,36.47,410200.0,25.9066,25.9208,25.8145,25.8499,410200.0
2011-09-16 14:00:00,36.48,36.55,36.44,36.55,681000.0,25.857,25.9066,25.8286,25.9066,681000.0
2011-09-16 15:00:00,36.56,36.63,36.45,36.61,2961400.0,25.9137,25.9633,25.8357,25.9491,2961400.0
2011-09-19 09:30:00,35.27,35.27,34.89,34.96,2440800.0,24.9993,24.9993,24.73,24.7796,2440800.0
2011-09-19 10:00:00,34.97,35.16,34.95,35.11,3080800.0,24.7867,24.9214,24.7725,24.8859,3080800.0
2011-09-19 11:00:00,35.11,35.43,35.11,35.36,1778400.0,24.8859,25.1127,24.8859,25.0631,1778400.0
2011-09-19 12:00:00,35.36,35.39,35.19,35.24,1119000.0,25.0631,25.0844,24.9426,24.9781,1119000.0
2011-09-19 13:00:00,35.24,35.28,35.16,35.26,662800.0,24.9781,25.0064,24.9214,24.9923,662800.0
2011-09-19 14:00:00,35.26,35.45,35.24,35.32,880900.0,24.9923,25.1269,24.9781,25.0348,880900.0
2011-09-19 15:00:00,35.32,35.61,35.27,35.4,3853200.0,25.0348,25.2403,24.9993,25.0915,3853200.0
2011-09-20 09:30:00,35.54,35.56,35.25,35.35,1227500.0,25.1907,25.2049,24.9852,25.056,1227500.0
2011-09-20 10:00:00,35.34,35.7,35.25,35.66,1997600.0,25.049,25.3041,24.9852,25.2758,1997600.0
2011-09-20 11:00:00,35.66,35.81,35.64,35.72,1649400.0,25.2758,25.3821,25.2616,25.3183,1649400.0
2011-09-20 12:00:00,35.73,35.73,35.59,35.63,644200.0,25.3254,25.3254,25.2262,25.2545,644200.0
2011-09-20 13:00:00,35.63,35.7,35.58,35.6,910900.0,25.2545,25.3041,25.2191,25.2332,910900.0
2011-09-20 14:00:00,35.6,35.66,35.42,35.48,1164100.0,25.2332,25.2758,25.1057,25.1482,1164100.0
2011-09-20 15:00:00,35.47,35.49,35.11,35.22,3644300.0,25.1411,25.1553,24.8859,24.9639,3644300.0
2011-09-21 09:30:00,34.86,35.01,34.83,34.95,1241200.0,24.7087,24.8151,24.6875,24.7725,1241200.0
2011-09-21 10:00:00,34.96,35.0,34.23,34.35,7524300.0,24.7796,24.808,24.2622,24.3472,7524300.0
2011-09-21 11:00:00,34.34,34.64,34.34,34.61,3636100.0,24.3402,24.5528,24.3402,24.5315,3636100.0
2011-09-21 12:00:00,34.6,34.64,34.46,34.55,1034800.0,24.5244,24.5528,24.4252,24.489,1034800.0
2011-09-21 13:00:00,34.55,34.61,34.52,34.55,687300.0,24.489,24.5315,24.4677,24.489,687300.0
2011-09-21 14:00:00,34.55,34.73,34.14,34.22,3717100.0,24.489,24.6166,24.1984,24.2551,3717100.0
2011-09-21 15:00:00,34.21,34.44,33.61,33.7,7460800.0,24.248,24.411,23.8227,23.8865,7460800.0
2011-09-22 09:30:00,32.25,32.31,31.85,31.88,6325400.0,22.8588,22.9013,22.5752,22.5965,6325400.0
2011-09-22 10:00:00,31.88,32.6,31.87,32.26,8372700.0,22.5965,23.1068,22.5894,22.8659,8372700.0
2011-09-22 11:00:00,32.27,32.3,31.99,32.0,4163200.0,22.8729,22.8942,22.6745,22.6816,4163200.0
2011-09-22 12:00:00,32.0,32.03,31.67,32.01,3530600.0,22.6816,22.7028,22.4477,22.6887,3530600.0
2011-09-22 13:00:00,32.02,32.04,31.56,31.56,2485300.0,22.6957,22.7099,22.3697,22.3697,2485300.0
2011-09-22 14:00:00,31.57,31.91,31.45,31.48,3962900.0,22.3768,22.6178,22.2917,22.313,3962900.0
2011-09-22 15:00:00,31.48,31.79,31.34,31.64,11054800.0,22.313,22.5327,22.2138,22.4264,11054800.0
2011-09-23 09:30:00,31.79,32.18,31.66,32.08,3364800.0,22.5327,22.8092,22.4406,22.7383,3364800.0
2011-09-23 10:00:00,32.07,32.29,31.84,32.27,3278400.0,22.7312,22.8871,22.5682,22.8729,3278400.0
2011-09-23 11:00:00,32.27,32.47,32.18,32.25,2698000.0,22.8729,23.0147,22.8092,22.8588,2698000.0
2011-09-23 12:00:00,32.24,32.24,31.93,32.07,2073900.0,22.8517,22.8517,22.632,22.7312,2073900.0
2011-09-23 13:00:00,32.08,32.28,32.02,32.27,2002500.0,22.7383,22.88,22.6957,22.8729,2002500.0
2011-09-23 14:00:00,32.27,32.31,32.09,32.12,1683200.0,22.8729,22.9013,22.7454,22.7666,1683200.0
2011-09-23 15:00:00,32.13,32.31,32.11,32.22,5606200.0,22.7737,22.9013,22.7595,22.8375,5606200.0
2011-09-26 09:30:00,31.62,31.87,31.58,31.6,3934600.0,22.4122,22.5894,22.3839,22.398,3934600.0
2011-09-26 10:00:00,31.59,31.64,31.32,31.53,5181600.0,22.391,22.4264,22.1996,22.3484,5181600.0
2011-09-26 11:00:00,31.53,31.97,31.51,31.92,3048400.0,22.3484,22.6603,22.3343,22.6249,3048400.0
2011-09-26 12:00:00,31.93,31.94,31.61,31.66,1985000.0,22.632,22.639,22.4051,22.4406,1985000.0
2011-09-26 13:00:00,31.65,31.73,31.53,31.67,2144300.0,22.4335,22.4902,22.3484,22.4477,2144300.0
2011-09-26 14:00:00,31.68,31.9,31.65,31.84,1840200.0,22.4548,22.6107,22.4335,22.5682,1840200.0
2011-09-26 15:00:00,31.85,32.48,31.85,32.15,7335700.0,22.5752,23.0218,22.5752,22.7879,7335700.0
2011-09-27 09:30:00,33.51,33.75,33.35,33.71,3140100.0,23.7519,23.922,23.6384,23.8936,3140100.0
2011-09-27 10:00:00,33.7,34.12,33.47,34.11,4399800.0,23.8865,24.1842,23.7235,24.1771,4399800.0
2011-09-27 11:00:00,34.12,34.13,33.86,33.9,2468800.0,24.1842,24.1913,23.9999,24.0283,2468800.0
2011-09-27 12:00:00,33.91,34.03,33.88,33.98,1520200.0,24.0354,24.1204,24.0141,24.085,1520200.0
2011-09-27 13:00:00,33.98,34.23,33.95,34.2,1687600.0,24.085,24.2622,24.0637,24.2409,1687600.0
2011-09-27 14:00:00,34.2,34.23,33.97,33.97,1796200.0,24.2409,24.2622,24.0779,24.0779,1796200.0
2011-09-27 15:00:00,33.97,33.97,33.61,33.74,8966600.0,24.0779,24.0779,23.8227,23.9149,8966600.0
2011-09-28 09:30:00,33.16,33.39,33.08,33.34,1573000.0,23.5038,23.6668,23.4471,23.6314,1573000.0
2011-09-28 10:00:00,33.33,33.33,32.83,32.96,4841800.0,23.6243,23.6243,23.2699,23.362,4841800.0
2011-09-28 11:00:00,32.97,33.05,32.83,32.99,1908600.0,23.3691,23.4258,23.2699,23.3833,1908600.0
2011-09-28 12:00:00,32.99,33.01,32.75,32.83,2237400.0,23.3833,23.3975,23.2132,23.2699,2237400.0
2011-09-28 13:00:00,32.82,32.83,32.54,32.68,3880300.0,23.2628,23.2699,23.0643,23.1635,3880300.0
2011-09-28 14:00:00,32.68,32.8,32.61,32.73,2189700.0,23.1635,23.2486,23.1139,23.199,2189700.0
2011-09-28 15:00:00,32.73,32.86,32.44,32.46,6310200.0,23.199,23.2911,22.9934,23.0076,6310200.0
2011-09-29 09:30:00,33.23,33.27,33.06,33.26,4748000.0,23.5534,23.5817,23.4329,23.5747,4748000.0
2011-09-29 10:00:00,33.25,33.29,32.84,32.9,9310300.0,23.5676,23.5959,23.277,23.3195,9310300.0
2011-09-29 11:00:00,32.9,33.02,32.78,33.0,2795400.0,23.3195,23.4045,23.2344,23.3904,2795400.0
2011-09-29 12:00:00,33.0,33.08,32.91,33.03,6283600.0,23.3904,23.4471,23.3266,23.4116,6283600.0
2011-09-29 13:00:00,33.03,33.1,32.89,33.0,4500600.0,23.4116,23.4612,23.3124,23.3904,4500600.0
2011-09-29 14:00:00,33.0,33.02,32.64,32.79,5248800.0,23.3904,23.4045,23.1352,23.2415,5248800.0
2011-09-29 15:00:00,32.8,32.95,32.57,32.92,5270000.0,23.2486,23.3549,23.0856,23.3337,5270000.0
2011-09-30 09:30:00,31.61,31.8,31.45,31.56,3252500.0,22.4051,22.5398,22.2917,22.3697,3252500.0
2011-09-30 10:00:00,31.55,32.05,31.51,31.77,3485200.0,22.3626,22.717,22.3343,22.5185,3485200.0
2011-09-30 11:00:00,31.78,31.92,31.7,31.72,2728800.0,22.5256,22.6249,22.4689,22.4831,2728800.0
2011-09-30 12:00:00,31.72,31.75,31.46,31.46,1150800.0,22.4831,22.5044,22.2988,22.2988,1150800.0
2011-09-30 13:00:00,31.46,31.46,31.32,31.34,1218700.0,22.2988,22.2988,22.1996,22.2138,1218700.0
2011-09-30 14:00:00,31.34,31.37,30.86,31.1,4116800.0,22.2138,22.235,21.8735,22.0436,4116800.0
2011-09-30 15:00:00,31.11,31.23,30.82,30.86,7309200.0,22.0507,22.1358,21.8452,21.8735,7309200.0
2011-10-03 09:30:00,30.18,30.31,30.07,30.22,2576700.0,21.3916,21.4837,21.3136,21.4199,2576700.0
2011-10-03 10:00:00,30.22,30.8,30.22,30.35,5253600.0,21.4199,21.831,21.4199,21.512,5253600.0
2011-10-03 11:00:00,30.35,30.66,30.23,30.65,2709700.0,21.512,21.7318,21.427,21.7247,2709700.0
2011-10-03 12:00:00,30.64,30.66,30.29,30.3,1178300.0,21.7176,21.7318,21.4695,21.4766,1178300.0
2011-10-03 13:00:00,30.3,30.3,29.83,29.99,2052900.0,21.4766,21.4766,21.1435,21.2569,2052900.0
2011-10-03 14:00:00,29.99,30.17,29.92,30.01,3157300.0,21.2569,21.3845,21.2073,21.2711,3157300.0
2011-10-03 15:00:00,30.01,30.17,29.71,29.75,5534900.0,21.2711,21.3845,21.0584,21.0868,5534900.0
2011-10-04 09:30:00,28.91,29.12,28.61,28.71,3614600.0,20.4914,20.6402,20.2787,20.3496,3614600.0
2011-10-04 10:00:00,28.72,29.26,28.62,29.19,6527500.0,20.3567,20.7395,20.2858,20.6898,6527500.0
2011-10-04 11:00:00,29.19,29.42,29.04,29.31,4789300.0,20.6898,20.8529,20.5835,20.7749,4789300.0
2011-10-04 12:00:00,29.32,29.61,29.32,29.49,2457300.0,20.782,20.9875,20.782,20.9025,2457300.0
2011-10-04 13:00:00,29.49,29.52,29.03,29.09,2100800.0,20.9025,20.9237,20.5764,20.619,2100800.0
2011-10-04 14:00:00,29.09,29.16,28.76,28.82,3323200.0,20.619,20.6686,20.3851,20.4276,3323200.0
2011-10-04 15:00:00,28.82,29.89,28.75,29.86,9115800.0,20.4276,21.186,20.378,21.1647,9115800.0
2011-10-05 09:30:00,29.75,29.95,29.7,29.91,5316000.0,21.0868,21.2285,21.0513,21.2002,5316000.0
2011-10-05 10:00:00,29.91,30.4,29.89,30.39,10063600.0,21.2002,21.5475,21.186,21.5404,10063600.0
2011-10-05 11:00:00,30.4,30.49,30.25,30.46,5082600.0,21.5475,21.6113,21.4412,21.59,5082600.0
2011-10-05 12:00:00,30.47,30.54,30.14,30.24,3024600.0,21.5971,21.6467,21.3632,21.4341,3024600.0
2011-10-05 13:00:00,30.25,30.68,30.25,30.68,2962800.0,21.4412,21.746,21.4412,21.746,2962800.0
2011-10-05 14:00:00,30.68,30.79,30.54,30.75,3950700.0,21.746,21.8239,21.6467,21.7956,3950700.0
2011-10-05 15:00:00,30.76,31.05,30.56,30.99,10336000.0,21.8027,22.0082,21.6609,21.9657,10336000.0
2011-10-06 09:30:00,30.81,30.94,30.48,30.6,3971800.0,21.8381,21.9302,21.6042,21.6892,3971800.0
2011-10-06 10:00:00,30.59,30.91,30.49,30.79,7989200.0,21.6822,21.909,21.6113,21.8239,7989200.0
2011-10-06 11:00:00,30.79,31.24,30.75,31.2,6537800.0,21.8239,22.1429,21.7956,22.1145,6537800.0
2011-10-06 12:00:00,31.2,31.27,31.14,31.2,2276300.0,22.1145,22.1641,22.072,22.1145,2276300.0
2011-10-06 13:00:00,31.19,31.22,31.06,31.2,2314100.0,22.1074,22.1287,22.0153,22.1145,2314100.0
2011-10-06 14:00:00,31.2,31.33,31.16,31.26,2436900.0,22.1145,22.2067,22.0862,22.1571,2436900.0
2011-10-06 15:00:00,31.27,31.48,31.18,31.44,6392700.0,22.1641,22.313,22.1004,22.2846,6392700.0
2011-10-07 09:30:00,31.71,31.79,31.42,31.64,2217000.0,22.476,22.5327,22.2705,22.4264,2217000.0
2011-10-07 10:00:00,31.64,31.8,31.53,31.54,2067700.0,22.4264,22.5398,22.3484,22.3555,2067700.0
2011-10-07 11:00:00,31.53,31.56,31.33,31.46,2886100.0,22.3484,22.3697,22.2067,22.2988,2886100.0
2011-10-07 12:00:00,31.47,31.48,31.01,31.07,3113500.0,22.3059,22.313,21.9799,22.0224,3113500.0
2011-10-07 13:00:00,31.07,31.13,30.95,31.11,1713700.0,22.0224,22.0649,21.9373,22.0507,1713700.0
2011-10-07 14:00:00,31.12,31.33,31.1,31.27,1217600.0,22.0578,22.2067,22.0436,22.1641,1217600.0
2011-10-07 15:00:00,31.27,31.6,31.0,31.08,4012100.0,22.1641,22.398,21.9728,22.0295,4012100.0
2011-10-10 09:30:00,31.78,32.24,31.75,32.2,3669900.0,22.5256,22.8517,22.5044,22.8233,3669900.0
2011-10-10 10:00:00,32.2,32.6,32.18,32.51,5068500.0,22.8233,23.1068,22.8092,23.0431,5068500.0
2011-10-10 11:00:00,32.52,32.54,32.46,32.51,2165400.0,23.0501,23.0643,23.0076,23.0431,2165400.0
2011-10-10 12:00:00,32.51,32.63,32.48,32.55,1976000.0,23.0431,23.1281,23.0218,23.0714,1976000.0
2011-10-10 13:00:00,32.55,32.66,32.54,32.59,1374300.0,23.0714,23.1494,23.0643,23.0998,1374300.0
2011-10-10 14:00:00,32.59,32.62,32.54,32.6,1179300.0,23.0998,23.121,23.0643,23.1068,1179300.0
2011-10-10 15:00:00,32.6,32.73,32.48,32.68,10174100.0,23.1068,23.199,23.0218,23.1635,10174100.0
2011-10-11 09:30:00,32.72,33.12,32.61,33.09,4791400.0,23.1919,23.4754,23.1139,23.4542,4791400.0
2011-10-11 10:00:00,33.1,33.74,32.92,33.65,6652600.0,23.4612,23.9149,23.3337,23.8511,6652600.0
2011-10-11 11:00:00,33.65,33.7,33.48,33.65,1912700.0,23.8511,23.8865,23.7306,23.8511,1912700.0
2011-10-11 12:00:00,33.66,33.79,33.38,33.49,2138900.0,23.8582,23.9503,23.6597,23.7377,2138900.0
2011-10-11 13:00:00,33.49,33.54,33.33,33.43,2014000.0,23.7377,23.7731,23.6243,23.6951,2014000.0
2011-10-11 14:00:00,33.43,33.52,33.34,33.36,1302000.0,23.6951,23.7589,23.6314,23.6455,1302000.0
2011-10-11 15:00:00,33.36,33.55,33.27,33.38,4975000.0,23.6455,23.7802,23.5817,23.6597,4975000.0
2011-10-12 09:30:00,34.1,34.63,34.08,34.63,6668500.0,24.17,24.5457,24.1559,24.5457,6668500.0
2011-10-12 10:00:00,34.64,34.82,34.57,34.6,8398200.0,24.5528,24.6804,24.5032,24.5244,8398200.0
2011-10-12 11:00:00,34.6,34.79,34.59,34.74,3406800.0,24.5244,24.6591,24.5174,24.6237,3406800.0
2011-10-12 12:00:00,34.74,34.92,34.69,34.89,2765600.0,24.6237,24.7513,24.5882,24.73,2765600.0
2011-10-12 13:00:00,34.89,34.99,34.88,34.93,2616000.0,24.73,24.8009,24.7229,24.7583,2616000.0
2011-10-12 14:00:00,34.94,35.11,34.82,34.88,3834900.0,24.7654,24.8859,24.6804,24.7229,3834900.0
2011-10-12 15:00:00,34.88,34.91,34.57,34.69,8232200.0,24.7229,24.7442,24.5032,24.5882,8232200.0
2011-10-13 09:30:00,34.45,34.5,33.97,33.98,3925600.0,24.4181,24.4536,24.0779,24.085,3925600.0
2011-10-13 10:00:00,33.98,34.1,33.74,33.74,7278400.0,24.085,24.17,23.9149,23.9149,7278400.0
2011-10-13 11:00:00,33.75,34.1,33.72,34.02,3011400.0,23.922,24.17,23.9007,24.1133,3011400.0
2011-10-13 12:00:00,34.03,34.11,33.89,34.0,1352600.0,24.1204,24.1771,24.0212,24.0992,1352600.0
2011-10-13 13:00:00,34.0,34.28,33.95,34.21,1203700.0,24.0992,24.2976,24.0637,24.248,1203700.0
2011-10-13 14:00:00,34.21,34.36,34.12,34.3,1497500.0,24.248,24.3543,24.1842,24.3118,1497500.0
2011-10-13 15:00:00,34.3,34.52,34.18,34.31,4543500.0,24.3118,24.4677,24.2267,24.3189,4543500.0
2011-10-14 09:30:00,34.3,34.51,34.2,34.34,4216200.0,24.3118,24.4607,24.2409,24.3402,4216200.0
2011-10-14 10:00:00,34.34,34.38,34.17,34.33,2710700.0,24.3402,24.3685,24.2197,24.3331,2710700.0
2011-10-14 11:00:00,34.33,34.4,34.2,34.23,2070100.0,24.3331,24.3827,24.2409,24.2622,2070100.0
2011-10-14 12:00:00,34.23,34.4,34.2,34.37,1663600.0,24.2622,24.3827,24.2409,24.3614,1663600.0
2011-10-14 13:00:00,34.37,34.55,34.37,34.51,2786900.0,24.3614,24.489,24.3614,24.4607,2786900.0
2011-10-14 14:00:00,34.51,34.56,34.4,34.51,1481800.0,24.4607,24.4961,24.3827,24.4607,1481800.0
2011-10-14 15:00:00,34.5,34.67,34.43,34.66,4542000.0,24.4536,24.5741,24.4039,24.567,4542000.0
2011-10-17 09:30:00,34.36,34.48,33.93,33.95,4128100.0,24.3543,24.4394,24.0495,24.0637,4128100.0
2011-10-17 10:00:00,33.95,33.96,33.59,33.79,4790500.0,24.0637,24.0708,23.8086,23.9503,4790500.0
2011-10-17 11:00:00,33.79,33.88,33.66,33.68,2842700.0,23.9503,24.0141,23.8582,23.8723,2842700.0
2011-10-17 12:00:00,33.68,33.7,33.59,33.67,1736400.0,23.8723,23.8865,23.8086,23.8653,1736400.0
2011-10-17 13:00:00,33.66,33.83,33.58,33.79,2125300.0,23.8582,23.9787,23.8015,23.9503,2125300.0
2011-10-17 14:00:00,33.78,33.78,33.6,33.66,2314100.0,23.9432,23.9432,23.8156,23.8582,2314100.0
2011-10-17 15:00:00,33.66,33.76,33.51,33.57,7597500.0,23.8582,23.9291,23.7519,23.7944,7597500.0
2011-10-18 09:30:00,33.35,33.43,32.75,32.79,3336300.0,23.6384,23.6951,23.2132,23.2415,3336300.0
2011-10-18 10:00:00,32.8,33.34,32.71,33.28,3285300.0,23.2486,23.6314,23.1848,23.5888,3285300.0
2011-10-18 11:00:00,33.28,33.41,33.1,33.36,1587200.0,23.5888,23.681,23.4612,23.6455,1587200.0
2011-10-18 12:00:00,33.36,33.44,33.19,33.42,1688300.0,23.6455,23.7022,23.525,23.6881,1688300.0
2011-10-18 13:00:00,33.43,33.57,33.26,33.47,2007600.0,23.6951,23.7944,23.5747,23.7235,2007600.0
2011-10-18 14:00:00,33.47,33.73,33.4,33.5,2306100.0,23.7235,23.9078,23.6739,23.7448,2306100.0
2011-10-18 15:00:00,33.5,34.28,33.5,34.08,9704200.0,23.7448,24.2976,23.7448,24.1559,9704200.0
2011-10-19 09:30:00,33.62,33.78,33.48,33.62,3217000.0,23.8298,23.9432,23.7306,23.8298,3217000.0
2011-10-19 10:00:00,33.62,33.9,33.48,33.77,1886700.0,23.8298,24.0283,23.7306,23.9361,1886700.0
2011-10-19 11:00:00,33.77,33.87,33.6,33.64,1913700.0,23.9361,24.007,23.8156,23.844,1913700.0
2011-10-19 12:00:00,33.65,33.76,33.59,33.72,1150500.0,23.8511,23.9291,23.8086,23.9007,1150500.0
2011-10-19 13:00:00,33.72,33.8,33.6,33.69,837400.0,23.9007,23.9574,23.8156,23.8794,837400.0
2011-10-19 14:00:00,33.68,33.73,33.34,33.4,2140100.0,23.8723,23.9078,23.6314,23.6739,2140100.0
2011-10-19 15:00:00,33.4,33.51,33.08,33.12,8231900.0,23.6739,23.7519,23.4471,23.4754,8231900.0
2011-10-20 09:30:00,32.85,32.85,32.45,32.47,2666200.0,23.284,23.284,23.0005,23.0147,2666200.0
2011-10-20 10:00:00,32.47,32.75,32.29,32.3,6743700.0,23.0147,23.2132,22.8871,22.8942,6743700.0
2011-10-20 11:00:00,32.3,32.36,32.06,32.19,4294200.0,22.8942,22.9367,22.7241,22.8162,4294200.0
2011-10-20 12:00:00,32.19,32.39,31.96,32.37,2724400.0,22.8162,22.958,22.6532,22.9438,2724400.0
2011-10-20 13:00:00,32.36,32.64,32.32,32.51,3740900.0,22.9367,23.1352,22.9084,23.0431,3740900.0
2011-10-20 14:00:00,32.52,32.72,32.38,32.68,2027100.0,23.0501,23.1919,22.9509,23.1635,2027100.0
2011-10-20 15:00:00,32.67,32.7,32.5,32.58,4331300.0,23.1565,23.1777,23.036,23.0927,4331300.0
2011-10-21 09:30:00,33.01,33.4,32.97,33.35,2588400.0,23.3975,23.6739,23.3691,23.6384,2588400.0
2011-10-21 10:00:00,33.34,33.56,33.24,33.33,2745300.0,23.6314,23.7873,23.5605,23.6243,2745300.0
2011-10-21 11:00:00,33.32,33.39,33.24,33.36,1064800.0,23.6172,23.6668,23.5605,23.6455,1064800.0
2011-10-21 12:00:00,33.35,33.38,33.22,33.22,901600.0,23.6384,23.6597,23.5463,23.5463,901600.0
2011-10-21 13:00:00,33.22,33.28,33.11,33.22,1721700.0,23.5463,23.5888,23.4683,23.5463,1721700.0
2011-10-21 14:00:00,33.22,33.39,33.19,33.39,1764900.0,23.5463,23.6668,23.525,23.6668,1764900.0
2011-10-21 15:00:00,33.39,33.49,33.22,33.46,4366700.0,23.6668,23.7377,23.5463,23.7164,4366700.0
2011-10-24 09:30:00,34.33,34.83,34.22,34.79,4245500.0,24.3331,24.6875,24.2551,24.6591,4245500.0
2011-10-24 10:00:00,34.78,35.04,34.72,35.02,3510200.0,24.652,24.8363,24.6095,24.8221,3510200.0
2011-10-24 11:00:00,35.02,35.35,35.02,35.28,3928000.0,24.8221,25.056,24.8221,25.0064,3928000.0
2011-10-24 12:00:00,35.27,35.34,35.17,35.22,1749500.0,24.9993,25.049,24.9285,24.9639,1749500.0
2011-10-24 13:00:00,35.23,35.58,35.21,35.5,2450700.0,24.971,25.2191,24.9568,25.1624,2450700.0
2011-10-24 14:00:00,35.5,35.51,35.23,35.28,2345000.0,25.1624,25.1695,24.971,25.0064,2345000.0
2011-10-24 15:00:00,35.28,35.38,35.16,35.24,8592400.0,25.0064,25.0773,24.9214,24.9781,8592400.0
2011-10-25 09:30:00,35.06,35.1,34.64,34.94,4051600.0,24.8505,24.8788,24.5528,24.7654,4051600.0
2011-10-25 10:00:00,34.93,35.16,34.75,34.96,3586300.0,24.7583,24.9214,24.6308,24.7796,3586300.0
2011-10-25 11:00:00,34.96,35.04,34.85,35.02,1860000.0,24.7796,24.8363,24.7016,24.8221,1860000.0
2011-10-25 12:00:00,35.02,35.2,34.94,34.99,1139100.0,24.8221,24.9497,24.7654,24.8009,1139100.0
2011-10-25 13:00:00,34.99,35.18,34.99,35.03,789900.0,24.8009,24.9355,24.8009,24.8292,789900.0
2011-10-25 14:00:00,35.03,35.03,34.83,35.0,976400.0,24.8292,24.8292,24.6875,24.808,976400.0
2011-10-25 15:00:00,35.0,35.13,34.68,34.72,6400000.0,24.808,24.9001,24.5811,24.6095,6400000.0
2011-10-26 09:30:00,35.88,36.07,35.73,35.87,4009200.0,25.4317,25.5664,25.3254,25.4246,4009200.0
2011-10-26 10:00:00,35.87,35.9,35.16,35.25,4881300.0,25.4246,25.4459,24.9214,24.9852,4881300.0
2011-10-26 11:00:00,35.25,35.65,35.24,35.41,4161400.0,24.9852,25.2687,24.9781,25.0986,4161400.0
2011-10-26 12:00:00,35.42,35.53,35.36,35.38,1101100.0,25.1057,25.1836,25.0631,25.0773,1101100.0
2011-10-26 13:00:00,35.38,35.8,35.38,35.78,3169300.0,25.0773,25.375,25.0773,25.3608,3169300.0
2011-10-26 14:00:00,35.78,36.06,35.75,35.97,7340900.0,25.3608,25.5593,25.3396,25.4955,7340900.0
2011-10-26 15:00:00,35.98,36.24,35.94,36.12,9844900.0,25.5026,25.6869,25.4742,25.6018,9844900.0
2011-10-27 09:30:00,37.71,38.04,37.46,37.48,8848100.0,26.7288,26.9627,26.5516,26.5658,8848100.0
2011-10-27 10:00:00,37.47,37.48,37.16,37.35,6572800.0,26.5587,26.5658,26.339,26.4736,6572800.0
2011-10-27 11:00:00,37.35,37.91,37.34,37.88,5422200.0,26.4736,26.8706,26.4666,26.8493,5422200.0
2011-10-27 12:00:00,37.89,38.14,37.87,38.05,4769100.0,26.8564,27.0336,26.8422,26.9698,4769100.0
2011-10-27 13:00:00,38.05,38.55,38.05,38.55,3155600.0,26.9698,27.3242,26.9698,27.3242,3155600.0
2011-10-27 14:00:00,38.55,38.67,38.4,38.52,4577100.0,27.3242,27.4093,27.2179,27.3029,4577100.0
2011-10-27 15:00:00,38.52,38.77,38.08,38.22,10844700.0,27.3029,27.4801,26.9911,27.0903,10844700.0
2011-10-28 09:30:00,37.59,37.84,37.51,37.81,3993800.0,26.6438,26.821,26.587,26.7997,3993800.0
2011-10-28 10:00:00,37.81,38.09,37.73,38.06,5233000.0,26.7997,26.9982,26.743,26.9769,5233000.0
2011-10-28 11:00:00,38.06,38.17,37.72,37.72,3254100.0,26.9769,27.0549,26.7359,26.7359,3254100.0
2011-10-28 12:00:00,37.72,37.91,37.61,37.89,2085500.0,26.7359,26.8706,26.6579,26.8564,2085500.0
2011-10-28 13:00:00,37.9,37.94,37.73,37.84,1754100.0,26.8635,26.8918,26.743,26.821,1754100.0
2011-10-28 14:00:00,37.83,37.89,37.64,37.65,1539600.0,26.8139,26.8564,26.6792,26.6863,1539600.0
2011-10-28 15:00:00,37.65,37.84,37.65,37.8,3472300.0,26.6863,26.821,26.6863,26.7926,3472300.0
2011-10-31 09:30:00,36.9,37.02,36.42,36.53,4489000.0,26.1547,26.2397,25.8145,25.8924,4489000.0
2011-10-31 10:00:00,36.53,36.84,36.48,36.73,3506000.0,25.8924,26.1122,25.857,26.0342,3506000.0
2011-10-31 11:00:00,36.73,36.79,36.44,36.54,3008400.0,26.0342,26.0767,25.8286,25.8995,3008400.0
2011-10-31 12:00:00,36.52,36.6,36.37,36.48,1435900.0,25.8853,25.942,25.779,25.857,1435900.0
2011-10-31 13:00:00,36.48,36.71,36.48,36.65,1019200.0,25.857,26.02,25.857,25.9775,1019200.0
2011-10-31 14:00:00,36.65,36.66,36.45,36.5,1198200.0,25.9775,25.9846,25.8357,25.8712,1198200.0
2011-10-31 15:00:00,36.49,36.49,35.96,36.04,8692600.0,25.8641,25.8641,25.4884,25.5451,8692600.0
2011-11-01 09:30:00,34.96,35.25,34.63,35.25,5424200.0,24.7796,24.9852,24.5457,24.9852,5424200.0
2011-11-01 10:00:00,35.24,35.64,35.09,35.56,6082100.0,24.9781,25.2616,24.8718,25.2049,6082100.0
2011-11-01 11:00:00,35.56,35.6,35.12,35.22,3652000.0,25.2049,25.2332,24.893,24.9639,3652000.0
2011-11-01 12:00:00,35.22,35.51,35.07,35.18,2874200.0,24.9639,25.1695,24.8576,24.9355,2874200.0
2011-11-01 13:00:00,35.18,35.71,35.12,35.53,3620500.0,24.9355,25.3112,24.893,25.1836,3620500.0
2011-11-01 14:00:00,35.52,35.86,35.48,35.59,4462500.0,25.1765,25.4175,25.1482,25.2262,4462500.0
2011-11-01 15:00:00,35.59,35.85,35.42,35.53,7007000.0,25.2262,25.4104,25.1057,25.1836,7007000.0
2011-11-02 09:30:00,36.84,36.88,36.56,36.63,3086400.0,26.1122,26.1405,25.9137,25.9633,3086400.0
2011-11-02 10:00:00,36.62,36.97,36.59,36.92,2881700.0,25.9562,26.2043,25.935,26.1689,2881700.0
2011-11-02 11:00:00,36.92,37.11,36.91,37.01,2513900.0,26.1689,26.3035,26.1618,26.2326,2513900.0
2011-11-02 12:00:00,37.0,37.09,36.77,36.8,2419500.0,26.2256,26.2894,26.0625,26.0838,2419500.0
2011-11-02 13:00:00,36.8,36.89,36.63,36.76,1409400.0,26.0838,26.1476,25.9633,26.0554,1409400.0
2011-11-02 14:00:00,36.76,37.16,36.62,37.09,3475700.0,26.0554,26.339,25.9562,26.2894,3475700.0
2011-11-02 15:00:00,37.1,37.49,36.99,37.43,10151100.0,26.2964,26.5729,26.2185,26.5303,10151100.0
2011-11-03 09:30:00,37.53,37.63,37.29,37.35,3425900.0,26.6012,26.6721,26.4311,26.4736,3425900.0
2011-11-03 10:00:00,37.36,37.78,37.15,37.57,5773700.0,26.4807,26.7784,26.3319,26.6296,5773700.0
2011-11-03 11:00:00,37.57,37.85,37.52,37.69,5194400.0,26.6296,26.828,26.5941,26.7146,5194400.0
2011-11-03 12:00:00,37.69,37.97,37.68,37.94,2759300.0,26.7146,26.9131,26.7075,26.8918,2759300.0
2011-11-03 13:00:00,37.94,38.19,37.94,38.04,3308200.0,26.8918,27.069,26.8918,26.9627,3308200.0
2011-11-03 14:00:00,38.05,38.27,38.01,38.06,3234900.0,26.9698,27.1257,26.9414,26.9769,3234900.0
2011-11-03 15:00:00,38.06,38.38,38.0,38.08,9713000.0,26.9769,27.2037,26.9344,26.9911,9713000.0
2011-11-04 09:30:00,37.79,37.87,37.55,37.56,3970700.0,26.7855,26.8422,26.6154,26.6225,3970700.0
2011-11-04 10:00:00,37.57,37.57,36.92,37.2,11162800.0,26.6296,26.6296,26.1689,26.3673,11162800.0
2011-11-04 11:00:00,37.2,37.35,37.05,37.31,4298100.0,26.3673,26.4736,26.261,26.4453,4298100.0
2011-11-04 12:00:00,37.32,37.36,37.09,37.13,2587300.0,26.4524,26.4807,26.2894,26.3177,2587300.0
2011-11-04 13:00:00,37.13,37.68,37.09,37.55,4383800.0,26.3177,26.7075,26.2894,26.6154,4383800.0
2011-11-04 14:00:00,37.55,37.75,37.54,37.65,2753600.0,26.6154,26.7572,26.6083,26.6863,2753600.0
2011-11-04 15:00:00,37.65,37.74,37.51,37.71,5269200.0,26.6863,26.7501,26.587,26.7288,5269200.0
2011-11-07 09:30:00,37.84,38.18,37.8,38.06,2532900.0,26.821,27.0619,26.7926,26.9769,2532900.0
2011-11-07 10:00:00,38.06,38.08,37.62,37.67,3158400.0,26.9769,26.9911,26.665,26.7005,3158400.0
2011-11-07 11:00:00,37.67,37.83,37.5,37.61,1790900.0,26.7005,26.8139,26.58,26.6579,1790900.0
2011-11-07 12:00:00,37.61,37.71,37.47,37.64,932500.0,26.6579,26.7288,26.5587,26.6792,932500.0
2011-11-07 13:00:00,37.64,38.02,37.6,37.96,2119200.0,26.6792,26.9485,26.6508,26.906,2119200.0
2011-11-07 14:00:00,37.97,38.15,37.94,38.12,2397300.0,26.9131,27.0407,26.8918,27.0194,2397300.0
2011-11-07 15:00:00,38.12,38.25,38.06,38.17,3801600.0,27.0194,27.1116,26.9769,27.0549,3801600.0
2011-11-08 09:30:00,38.43,38.46,38.22,38.46,2681000.0,27.2391,27.2604,27.0903,27.2604,2681000.0
2011-11-08 10:00:00,38.47,38.5,37.99,38.11,4463800.0,27.2675,27.2888,26.9273,27.0123,4463800.0
2011-11-08 11:00:00,38.1,38.16,37.82,38.02,2503600.0,27.0052,27.0478,26.8068,26.9485,2503600.0
2011-11-08 12:00:00,38.01,38.16,37.95,38.06,808600.0,26.9414,27.0478,26.8989,26.9769,808600.0
2011-11-08 13:00:00,38.05,38.74,38.0,38.69,4415000.0,26.9698,27.4589,26.9344,27.4234,4415000.0
2011-11-08 14:00:00,38.69,38.87,38.64,38.82,4504300.0,27.4234,27.551,27.388,27.5156,4504300.0
2011-11-08 15:00:00,38.81,39.01,38.66,38.97,9956700.0,27.5085,27.6502,27.4022,27.6219,9956700.0
2011-11-09 09:30:00,37.49,37.69,37.13,37.15,7124600.0,26.5729,26.7146,26.3177,26.3319,7124600.0
2011-11-09 10:00:00,37.15,37.3,37.01,37.1,7649500.0,26.3319,26.4382,26.2326,26.2964,7649500.0
2011-11-09 11:00:00,37.09,37.57,37.09,37.47,5171800.0,26.2894,26.6296,26.2894,26.5587,5171800.0
2011-11-09 12:00:00,37.47,37.49,37.29,37.29,3737300.0,26.5587,26.5729,26.4311,26.4311,3737300.0
2011-11-09 13:00:00,37.3,37.36,36.75,36.8,3630000.0,26.4382,26.4807,26.0484,26.0838,3630000.0
2011-11-09 14:00:00,36.8,36.84,36.47,36.76,4721000.0,26.0838,26.1122,25.8499,26.0554,4721000.0
2011-11-09 15:00:00,36.76,36.93,36.59,36.81,9583700.0,26.0554,26.1759,25.935,26.0909,9583700.0
2011-11-10 09:30:00,37.3,37.45,37.02,37.04,2725900.0,26.4382,26.5445,26.2397,26.2539,2725900.0
2011-11-10 10:00:00,37.04,37.18,36.74,36.93,3178300.0,26.2539,26.3531,26.0413,26.1759,3178300.0
2011-11-10 11:00:00,36.93,37.22,36.92,37.13,2007000.0,26.1759,26.3815,26.1689,26.3177,2007000.0
2011-11-10 12:00:00,37.12,37.2,36.95,37.19,842000.0,26.3106,26.3673,26.1901,26.3602,842000.0
2011-11-10 13:00:00,37.19,37.34,37.02,37.14,1988000.0,26.3602,26.4666,26.2397,26.3248,1988000.0
2011-11-10 14:00:00,37.14,37.15,36.78,36.79,1000400.0,26.3248,26.3319,26.0696,26.0767,1000400.0
2011-11-10 15:00:00,36.79,37.15,36.78,36.99,2591600.0,26.0767,26.3319,26.0696,26.2185,2591600.0
2011-11-11 09:30:00,37.43,37.75,37.37,37.58,1673800.0,26.5303,26.7572,26.4878,26.6367,1673800.0
2011-11-11 10:00:00,37.58,38.0,37.58,37.95,2705700.0,26.6367,26.9344,26.6367,26.8989,2705700.0
2011-11-11 11:00:00,37.95,38.03,37.9,37.92,1381200.0,26.8989,26.9556,26.8635,26.8777,1381200.0
2011-11-11 12:00:00,37.92,37.97,37.8,37.88,667200.0,26.8777,26.9131,26.7926,26.8493,667200.0
2011-11-11 13:00:00,37.88,37.94,37.79,37.82,933700.0,26.8493,26.8918,26.7855,26.8068,933700.0
2011-11-11 14:00:00,37.82,37.88,37.73,37.76,1335200.0,26.8068,26.8493,26.743,26.7642,1335200.0
2011-11-11 15:00:00,37.77,37.85,37.6,37.79,3822100.0,26.7713,26.828,26.6508,26.7855,3822100.0
2011-11-14 09:30:00,37.62,37.69,37.23,37.39,3002700.0,26.665,26.7146,26.3886,26.502,3002700.0
2011-11-14 10:00:00,37.38,37.53,37.29,37.45,2316100.0,26.4949,26.6012,26.4311,26.5445,2316100.0
2011-11-14 11:00:00,37.45,37.56,37.29,37.36,1317300.0,26.5445,26.6225,26.4311,26.4807,1317300.0
2011-11-14 12:00:00,37.36,37.39,37.01,37.08,3296800.0,26.4807,26.502,26.2326,26.2823,3296800.0
2011-11-14 13:00:00,37.08,37.26,37.03,37.13,1200200.0,26.2823,26.4098,26.2468,26.3177,1200200.0
2011-11-14 14:00:00,37.14,37.23,36.91,36.93,1789700.0,26.3248,26.3886,26.1618,26.1759,1789700.0
2011-11-14 15:00:00,36.93,37.33,36.91,37.29,3361800.0,26.1759,26.4595,26.1618,26.4311,3361800.0
2011-11-15 09:30:00,37.39,37.74,37.37,37.65,1810900.0,26.502,26.7501,26.4878,26.6863,1810900.0
2011-11-15 10:00:00,37.64,37.72,37.5,37.54,1861000.0,26.6792,26.7359,26.58,26.6083,1861000.0
2011-11-15 11:00:00,37.55,37.64,37.33,37.52,1679900.0,26.6154,26.6792,26.4595,26.5941,1679900.0
2011-11-15 12:00:00,37.52,37.84,37.47,37.81,1856700.0,26.5941,26.821,26.5587,26.7997,1856700.0
2011-11-15 13:00:00,37.82,37.97,37.81,37.91,1739500.0,26.8068,26.9131,26.7997,26.8706,1739500.0
2011-11-15 14:00:00,37.9,37.98,37.8,37.95,1090900.0,26.8635,26.9202,26.7926,26.8989,1090900.0
2011-11-15 15:00:00,37.96,38.02,37.7,37.77,3565100.0,26.906,26.9485,26.7217,26.7713,3565100.0
2011-11-16 09:30:00,36.6,36.87,36.54,36.8,2703700.0,25.942,26.1334,25.8995,26.0838,2703700.0
2011-11-16 10:00:00,36.8,36.93,36.62,36.9,3277700.0,26.0838,26.1759,25.9562,26.1547,3277700.0
2011-11-16 11:00:00,36.89,37.02,36.75,36.77,2192500.0,26.1476,26.2397,26.0484,26.0625,2192500.0
2011-11-16 12:00:00,36.77,36.88,36.69,36.82,2032000.0,26.0625,26.1405,26.0058,26.098,2032000.0
2011-11-16 13:00:00,36.82,37.02,36.69,36.93,5609500.0,26.098,26.2397,26.0058,26.1759,5609500.0
2011-11-16 14:00:00,36.93,37.0,36.78,36.79,1836200.0,26.1759,26.2256,26.0696,26.0767,1836200.0
2011-11-16 15:00:00,36.79,36.83,36.15,36.22,13685700.0,26.0767,26.1051,25.6231,25.6727,13685700.0
2011-11-17 09:30:00,36.35,36.4,36.03,36.29,2127600.0,25.7648,25.8003,25.538,25.7223,2127600.0
2011-11-17 10:00:00,36.29,36.53,36.16,36.36,2484600.0,25.7223,25.8924,25.6302,25.7719,2484600.0
2011-11-17 11:00:00,36.36,36.41,36.16,36.2,2134900.0,25.7719,25.8074,25.6302,25.6585,2134900.0
2011-11-17 12:00:00,36.21,36.23,35.3,35.5,4268200.0,25.6656,25.6798,25.0206,25.1624,4268200.0
2011-11-17 13:00:00,35.51,35.59,35.2,35.46,2218100.0,25.1695,25.2262,24.9497,25.134,2218100.0
2011-11-17 14:00:00,35.45,35.46,35.22,35.3,3069800.0,25.1269,25.134,24.9639,25.0206,3069800.0
2011-11-17 15:00:00,35.3,35.36,35.09,35.22,10284000.0,25.0206,25.0631,24.8718,24.9639,10284000.0
2011-11-18 09:30:00,35.61,35.62,35.18,35.4,2691900.0,25.2403,25.2474,24.9355,25.0915,2691900.0
2011-11-18 10:00:00,35.4,35.58,35.19,35.51,2304500.0,25.0915,25.2191,24.9426,25.1695,2304500.0
2011-11-18 11:00:00,35.51,35.55,35.34,35.38,1258300.0,25.1695,25.1978,25.049,25.0773,1258300.0
2011-11-18 12:00:00,35.37,35.38,35.19,35.27,1642200.0,25.0702,25.0773,24.9426,24.9993,1642200.0
2011-11-18 13:00:00,35.27,35.55,35.26,35.47,1158500.0,24.9993,25.1978,24.9923,25.1411,1158500.0
2011-11-18 14:00:00,35.46,35.57,35.36,35.38,1024000.0,25.134,25.212,25.0631,25.0773,1024000.0
2011-11-18 15:00:00,35.39,35.46,35.33,35.33,3173100.0,25.0844,25.134,25.0419,25.0419,3173100.0
2011-11-21 09:30:00,34.48,34.49,34.01,34.11,3655600.0,24.4394,24.4465,24.1063,24.1771,3655600.0
2011-11-21 10:00:00,34.12,34.23,33.87,33.88,3307000.0,24.1842,24.2622,24.007,24.0141,3307000.0
2011-11-21 11:00:00,33.89,34.06,33.79,33.97,1739900.0,24.0212,24.1417,23.9503,24.0779,1739900.0
2011-11-21 12:00:00,33.98,34.09,33.87,34.03,1432700.0,24.085,24.163,24.007,24.1204,1432700.0
2011-11-21 13:00:00,34.04,34.23,33.97,33.98,2658600.0,24.1275,24.2622,24.0779,24.085,2658600.0
2011-11-21 14:00:00,33.97,34.4,33.96,34.3,2137000.0,24.0779,24.3827,24.0708,24.3118,2137000.0
2011-11-21 15:00:00,34.3,34.51,34.2,34.24,5226700.0,24.3118,24.4607,24.2409,24.2693,5226700.0
2011-11-22 09:30:00,34.34,34.62,34.24,34.48,1862500.0,24.3402,24.5386,24.2693,24.4394,1862500.0
2011-11-22 10:00:00,34.47,34.53,33.96,34.02,5121600.0,24.4323,24.4748,24.0708,24.1133,5121600.0
2011-11-22 11:00:00,34.02,34.05,33.87,33.98,3330400.0,24.1133,24.1346,24.007,24.085,3330400.0
2011-11-22 12:00:00,33.99,34.29,33.98,34.29,2621400.0,24.0921,24.3047,24.085,24.3047,2621400.0
2011-11-22 13:00:00,34.29,34.47,34.24,34.27,1722600.0,24.3047,24.4323,24.2693,24.2905,1722600.0
2011-11-22 14:00:00,34.28,34.37,34.15,34.21,1686400.0,24.2976,24.3614,24.2055,24.248,1686400.0
2011-11-22 15:00:00,34.2,34.37,34.15,34.28,3319400.0,24.2409,24.3614,24.2055,24.2976,3319400.0
2011-11-23 09:30:00,33.82,33.91,33.64,33.64,1582800.0,23.9716,24.0354,23.844,23.844,1582800.0
2011-11-23 10:00:00,33.63,33.66,33.42,33.54,3468000.0,23.8369,23.8582,23.6881,23.7731,3468000.0
2011-11-23 11:00:00,33.53,33.58,33.32,33.44,1597700.0,23.766,23.8015,23.6172,23.7022,1597700.0
2011-11-23 12:00:00,33.45,33.62,33.43,33.58,1079000.0,23.7093,23.8298,23.6951,23.8015,1079000.0
2011-11-23 13:00:00,33.58,33.68,33.5,33.53,1191200.0,23.8015,23.8723,23.7448,23.766,1191200.0
2011-11-23 14:00:00,33.52,33.57,33.39,33.51,1893000.0,23.7589,23.7944,23.6668,23.7519,1893000.0
2011-11-23 15:00:00,33.5,33.69,33.39,33.41,4587100.0,23.7448,23.8794,23.6668,23.681,4587100.0
2011-11-25 09:30:00,33.4,33.77,33.34,33.53,1738800.0,23.6739,23.9361,23.6314,23.766,1738800.0
2011-11-25 10:00:00,33.53,33.84,33.52,33.71,5353700.0,23.766,23.9858,23.7589,23.8936,5353700.0
2011-11-25 11:00:00,33.72,33.79,33.42,33.48,2162400.0,23.9007,23.9503,23.6881,23.7306,2162400.0
2011-11-25 12:00:00,33.47,33.54,33.35,33.36,2031300.0,23.7235,23.7731,23.6384,23.6455,2031300.0
2011-11-28 09:30:00,34.67,34.72,34.54,34.67,1980100.0,24.5741,24.6095,24.4819,24.5741,1980100.0
2011-11-28 10:00:00,34.67,34.84,34.58,34.7,3158500.0,24.5741,24.6946,24.5103,24.5953,3158500.0
2011-11-28 11:00:00,34.69,34.87,34.67,34.75,2328000.0,24.5882,24.7158,24.5741,24.6308,2328000.0
2011-11-28 12:00:00,34.75,34.8,34.61,34.64,1704100.0,24.6308,24.6662,24.5315,24.5528,1704100.0
2011-11-28 13:00:00,34.63,34.69,34.52,34.53,1901000.0,24.5457,24.5882,24.4677,24.4748,1901000.0
2011-11-28 14:00:00,34.53,34.63,34.41,34.5,1785800.0,24.4748,24.5457,24.3898,24.4536,1785800.0
2011-11-28 15:00:00,34.51,34.65,34.29,34.62,6210800.0,24.4607,24.5599,24.3047,24.5386,6210800.0
2011-11-29 09:30:00,34.49,34.65,34.33,34.57,1271000.0,24.4465,24.5599,24.3331,24.5032,1271000.0
2011-11-29 10:00:00,34.58,34.84,34.55,34.64,3439100.0,24.5103,24.6946,24.489,24.5528,3439100.0
2011-11-29 11:00:00,34.63,34.72,34.45,34.49,2015000.0,24.5457,24.6095,24.4181,24.4465,2015000.0
2011-11-29 12:00:00,34.5,34.61,34.45,34.51,1205300.0,24.4536,24.5315,24.4181,24.4607,1205300.0
2011-11-29 13:00:00,34.52,34.52,34.28,34.3,1471500.0,24.4677,24.4677,24.2976,24.3118,1471500.0
2011-11-29 14:00:00,34.3,34.43,34.24,34.35,2003200.0,24.3118,24.4039,24.2693,24.3472,2003200.0
2011-11-29 15:00:00,34.35,34.5,34.26,34.29,3323600.0,24.3472,24.4536,24.2835,24.3047,3323600.0
2011-11-30 09:30:00,35.96,36.25,35.9,36.2,7713400.0,25.4884,25.694,25.4459,25.6585,7713400.0
2011-11-30 10:00:00,36.21,36.5,36.1,36.47,9550800.0,25.6656,25.8712,25.5876,25.8499,9550800.0
2011-11-30 11:00:00,36.47,36.47,36.13,36.21,3392900.0,25.8499,25.8499,25.6089,25.6656,3392900.0
2011-11-30 12:00:00,36.21,36.3,36.09,36.27,1916800.0,25.6656,25.7294,25.5806,25.7081,1916800.0
2011-11-30 13:00:00,36.28,36.33,36.07,36.09,1873700.0,25.7152,25.7507,25.5664,25.5806,1873700.0
2011-11-30 14:00:00,36.1,36.16,36.0,36.07,2080800.0,25.5876,25.6302,25.5168,25.5664,2080800.0
2011-11-30 15:00:00,36.07,36.32,36.02,36.27,8756300.0,25.5664,25.7436,25.5309,25.7081,8756300.0
2011-12-01 09:30:00,36.58,36.8,36.52,36.74,3435900.0,25.9279,26.0838,25.8853,26.0413,3435900.0
2011-12-01 10:00:00,36.74,36.93,36.6,36.7,3949000.0,26.0413,26.1759,25.942,26.0129,3949000.0
2011-12-01 11:00:00,36.71,36.77,36.52,36.7,1969800.0,26.02,26.0625,25.8853,26.0129,1969800.0
2011-12-01 12:00:00,36.7,36.74,36.49,36.5,1185400.0,26.0129,26.0413,25.8641,25.8712,1185400.0
2011-12-01 13:00:00,36.5,36.78,36.48,36.78,846500.0,25.8712,26.0696,25.857,26.0696,846500.0
2011-12-01 14:00:00,36.78,36.79,36.65,36.75,1328200.0,26.0696,26.0767,25.9775,26.0484,1328200.0
2011-12-01 15:00:00,36.76,36.78,36.55,36.62,3136000.0,26.0554,26.0696,25.9066,25.9562,3136000.0
2011-12-02 09:30:00,36.93,37.04,36.78,36.96,1535800.0,26.1759,26.2539,26.0696,26.1972,1535800.0
2011-12-02 10:00:00,36.96,37.06,36.88,36.95,2081800.0,26.1972,26.2681,26.1405,26.1901,2081800.0
2011-12-02 11:00:00,36.94,36.98,36.59,36.63,1941300.0,26.183,26.2114,25.935,25.9633,1941300.0
2011-12-02 12:00:00,36.64,36.7,36.53,36.6,1974400.0,25.9704,26.0129,25.8924,25.942,1974400.0
2011-12-02 13:00:00,36.6,36.6,36.45,36.52,1904500.0,25.942,25.942,25.8357,25.8853,1904500.0
2011-12-02 14:00:00,36.52,36.54,36.29,36.3,2877300.0,25.8853,25.8995,25.7223,25.7294,2877300.0
2011-12-02 15:00:00,36.29,36.47,36.27,36.39,3456400.0,25.7223,25.8499,25.7081,25.7932,3456400.0
2011-12-05 09:30:00,37.08,37.11,36.91,37.05,1814700.0,26.2823,26.3035,26.1618,26.261,1814700.0
2011-12-05 10:00:00,37.04,37.26,36.94,37.13,3675200.0,26.2539,26.4098,26.183,26.3177,3675200.0
2011-12-05 11:00:00,37.13,37.15,37.03,37.07,878600.0,26.3177,26.3319,26.2468,26.2752,878600.0
2011-12-05 12:00:00,37.08,37.24,37.07,37.21,632000.0,26.2823,26.3957,26.2752,26.3744,632000.0
2011-12-05 13:00:00,37.2,37.23,36.91,36.97,1449300.0,26.3673,26.3886,26.1618,26.2043,1449300.0
2011-12-05 14:00:00,36.97,36.97,36.77,36.92,1837000.0,26.2043,26.2043,26.0625,26.1689,1837000.0
2011-12-05 15:00:00,36.91,36.96,36.68,36.88,4988400.0,26.1618,26.1972,25.9987,26.1405,4988400.0
2011-12-06 09:30:00,36.67,36.7,36.32,36.43,1890400.0,25.9917,26.0129,25.7436,25.8215,1890400.0
2011-12-06 10:00:00,36.43,36.6,36.38,36.4,2685400.0,25.8215,25.942,25.7861,25.8003,2685400.0
2011-12-06 11:00:00,36.4,36.56,36.35,36.53,1106900.0,25.8003,25.9137,25.7648,25.8924,1106900.0
2011-12-06 12:00:00,36.54,36.63,36.48,36.58,1314000.0,25.8995,25.9633,25.857,25.9279,1314000.0
2011-12-06 13:00:00,36.58,36.7,36.48,36.56,839600.0,25.9279,26.0129,25.857,25.9137,839600.0
2011-12-06 14:00:00,36.57,36.83,36.51,36.76,972300.0,25.9208,26.1051,25.8782,26.0554,972300.0
2011-12-06 15:00:00,36.77,36.88,36.52,36.54,3551300.0,26.0625,26.1405,25.8853,25.8995,3551300.0
2011-12-07 09:30:00,36.51,36.58,36.3,36.53,2290800.0,25.8782,25.9279,25.7294,25.8924,2290800.0
2011-12-07 10:00:00,36.53,36.55,36.27,36.39,4162900.0,25.8924,25.9066,25.7081,25.7932,4162900.0
2011-12-07 11:00:00,36.39,36.65,36.38,36.6,1334400.0,25.7932,25.9775,25.7861,25.942,1334400.0
2011-12-07 12:00:00,36.6,36.75,36.53,36.71,703800.0,25.942,26.0484,25.8924,26.02,703800.0
2011-12-07 13:00:00,36.72,36.76,36.6,36.63,717200.0,26.0271,26.0554,25.942,25.9633,717200.0
2011-12-07 14:00:00,36.63,36.69,36.48,36.53,1228000.0,25.9633,26.0058,25.857,25.8924,1228000.0
2011-12-07 15:00:00,36.53,36.94,36.48,36.82,4644000.0,25.8924,26.183,25.857,26.098,4644000.0
2011-12-08 09:30:00,36.38,36.53,36.28,36.33,1904900.0,25.7861,25.8924,25.7152,25.7507,1904900.0
2011-12-08 10:00:00,36.32,36.35,36.03,36.13,2935500.0,25.7436,25.7648,25.538,25.6089,2935500.0
2011-12-08 11:00:00,36.12,36.15,35.83,35.97,2321800.0,25.6018,25.6231,25.3963,25.4955,2321800.0
2011-12-08 12:00:00,35.97,36.06,35.74,35.86,2353600.0,25.4955,25.5593,25.3325,25.4175,2353600.0
2011-12-08 13:00:00,35.86,35.88,35.65,35.82,1468800.0,25.4175,25.4317,25.2687,25.3892,1468800.0
2011-12-08 14:00:00,35.81,35.89,35.64,35.71,1457400.0,25.3821,25.4388,25.2616,25.3112,1457400.0
2011-12-08 15:00:00,35.7,36.01,35.61,35.7,5581000.0,25.3041,25.5239,25.2403,25.3041,5581000.0
2011-12-09 09:30:00,35.94,36.28,35.89,36.18,3166700.0,25.4742,25.7152,25.4388,25.6443,3166700.0
2011-12-09 10:00:00,36.19,36.39,36.09,36.38,2747100.0,25.6514,25.7932,25.5806,25.7861,2747100.0
2011-12-09 11:00:00,36.38,36.52,36.29,36.39,1774000.0,25.7861,25.8853,25.7223,25.7932,1774000.0
2011-12-09 12:00:00,36.38,36.49,36.27,36.27,4562800.0,25.7861,25.8641,25.7081,25.7081,4562800.0
2011-12-09 13:00:00,36.28,36.34,35.34,36.3,1905900.0,25.7152,25.7578,25.049,25.7294,1905900.0
2011-12-09 14:00:00,36.29,36.5,36.29,36.45,2171100.0,25.7223,25.8712,25.7223,25.8357,2171100.0
2011-12-09 15:00:00,36.46,36.47,36.24,36.29,3743500.0,25.8428,25.8499,25.6869,25.7223,3743500.0
2011-12-12 09:30:00,35.3,35.36,34.99,35.0,2594200.0,25.0206,25.0631,24.8009,24.808,2594200.0
2011-12-12 10:00:00,35.01,35.01,34.82,34.86,5089200.0,24.8151,24.8151,24.6804,24.7087,5089200.0
2011-12-12 11:00:00,34.86,34.91,34.65,34.75,1978500.0,24.7087,24.7442,24.5599,24.6308,1978500.0
2011-12-12 12:00:00,34.74,34.86,34.71,34.79,812200.0,24.6237,24.7087,24.6024,24.6591,812200.0
2011-12-12 13:00:00,34.79,34.92,34.69,34.89,1134600.0,24.6591,24.7513,24.5882,24.73,1134600.0
2011-12-12 14:00:00,34.89,34.89,34.68,34.86,2150200.0,24.73,24.73,24.5811,24.7087,2150200.0
2011-12-12 15:00:00,34.86,35.01,34.65,34.94,7407000.0,24.7087,24.8151,24.5599,24.7654,7407000.0
2011-12-13 09:30:00,35.26,35.44,35.22,35.36,1451600.0,24.9923,25.1198,24.9639,25.0631,1451600.0
2011-12-13 10:00:00,35.36,35.46,35.04,35.04,3535500.0,25.0631,25.134,24.8363,24.8363,3535500.0
2011-12-13 11:00:00,35.04,35.2,34.93,35.2,1598000.0,24.8363,24.9497,24.7583,24.9497,1598000.0
2011-12-13 12:00:00,35.2,35.2,35.03,35.16,1326200.0,24.9497,24.9497,24.8292,24.9214,1326200.0
2011-12-13 13:00:00,35.16,35.23,35.11,35.16,1534900.0,24.9214,24.971,24.8859,24.9214,1534900.0
2011-12-13 14:00:00,35.16,35.26,34.8,34.95,9104900.0,24.9214,24.9923,24.6662,24.7725,9104900.0
2011-12-13 15:00:00,34.95,35.04,34.55,34.73,6465800.0,24.7725,24.8363,24.489,24.6166,6465800.0
2011-12-14 09:30:00,34.58,34.72,34.41,34.53,2360300.0,24.5103,24.6095,24.3898,24.4748,2360300.0
2011-12-14 10:00:00,34.53,34.54,34.34,34.35,2683100.0,24.4748,24.4819,24.3402,24.3472,2683100.0
2011-12-14 11:00:00,34.35,34.41,34.21,34.28,2489300.0,24.3472,24.3898,24.248,24.2976,2489300.0
2011-12-14 12:00:00,34.28,34.5,34.25,34.46,1887500.0,24.2976,24.4536,24.2764,24.4252,1887500.0
2011-12-14 13:00:00,34.47,34.56,34.35,34.39,2353200.0,24.4323,24.4961,24.3472,24.3756,2353200.0
2011-12-14 14:00:00,34.39,34.42,34.2,34.27,3428200.0,24.3756,24.3969,24.2409,24.2905,3428200.0
2011-12-14 15:00:00,34.26,34.43,34.22,34.35,5626700.0,24.2835,24.4039,24.2551,24.3472,5626700.0
2011-12-15 09:30:00,34.48,34.53,34.38,34.49,1976600.0,24.4394,24.4748,24.3685,24.4465,1976600.0
2011-12-15 10:00:00,34.49,34.57,34.19,34.26,4463500.0,24.4465,24.5032,24.2338,24.2835,4463500.0
2011-12-15 11:00:00,34.26,34.43,34.19,34.24,1855200.0,24.2835,24.4039,24.2338,24.2693,1855200.0
2011-12-15 12:00:00,34.25,34.33,34.19,34.21,1666900.0,24.2764,24.3331,24.2338,24.248,1666900.0
2011-12-15 13:00:00,34.21,34.3,34.14,34.18,1501000.0,24.248,24.3118,24.1984,24.2267,1501000.0
2011-12-15 14:00:00,34.18,34.25,34.07,34.09,1677200.0,24.2267,24.2764,24.1488,24.163,1677200.0
2011-12-15 15:00:00,34.09,34.23,34.0,34.08,5001000.0,24.163,24.2622,24.0992,24.1559,5001000.0
2011-12-16 09:30:00,34.67,34.76,34.55,34.7,2638600.0,24.5741,24.6379,24.489,24.5953,2638600.0
2011-12-16 10:00:00,34.71,35.04,34.66,34.97,5153600.0,24.6024,24.8363,24.567,24.7867,5153600.0
2011-12-16 11:00:00,34.98,35.03,34.6,34.62,2499800.0,24.7938,24.8292,24.5244,24.5386,2499800.0
2011-12-16 12:00:00,34.62,34.7,34.47,34.6,1728400.0,24.5386,24.5953,24.4323,24.5244,1728400.0
2011-12-16 13:00:00,34.59,34.68,34.47,34.49,1848600.0,24.5174,24.5811,24.4323,24.4465,1848600.0
2011-12-16 14:00:00,34.49,34.57,34.44,34.49,1939000.0,24.4465,24.5032,24.411,24.4465,1939000.0
2011-12-16 15:00:00,34.48,34.62,34.37,34.53,5701800.0,24.4394,24.5386,24.3614,24.4748,5701800.0
2011-12-19 09:30:00,34.36,34.44,34.07,34.12,2202400.0,24.4119,24.4688,24.2059,24.2414,2202400.0
2011-12-19 10:00:00,34.13,34.2,33.92,33.97,1942400.0,24.2485,24.2982,24.0993,24.1348,1942400.0
2011-12-19 11:00:00,33.97,34.0,33.82,33.86,1625800.0,24.1348,24.1561,24.0283,24.0567,1625800.0
2011-12-19 12:00:00,33.86,33.93,33.77,33.82,2195000.0,24.0567,24.1064,23.9927,24.0283,2195000.0
2011-12-19 13:00:00,33.83,33.91,33.76,33.89,1559900.0,24.0354,24.0922,23.9856,24.078,1559900.0
2011-12-19 14:00:00,33.88,33.89,33.72,33.84,1671200.0,24.0709,24.078,23.9572,24.0425,1671200.0
2011-12-19 15:00:00,33.84,33.84,33.55,33.62,5660600.0,24.0425,24.0425,23.8364,23.8862,5660600.0
2011-12-20 09:30:00,34.21,34.73,34.21,34.72,4179600.0,24.3053,24.6748,24.3053,24.6677,4179600.0
2011-12-20 10:00:00,34.73,34.85,34.66,34.78,2997800.0,24.6748,24.76,24.6251,24.7103,2997800.0
2011-12-20 11:00:00,34.78,34.85,34.71,34.77,1497900.0,24.7103,24.76,24.6606,24.7032,1497900.0
2011-12-20 12:00:00,34.78,34.78,34.69,34.74,1475100.0,24.7103,24.7103,24.6464,24.6819,1475100.0
2011-12-20 13:00:00,34.74,34.94,34.74,34.91,2833200.0,24.6819,24.824,24.6819,24.8027,2833200.0
2011-12-20 14:00:00,34.9,35.01,34.83,35.0,1957300.0,24.7956,24.8737,24.7458,24.8666,1957300.0
2011-12-20 15:00:00,35.01,35.11,34.94,35.0,8302200.0,24.8737,24.9448,24.824,24.8666,8302200.0
2011-12-21 09:30:00,34.37,34.51,34.18,34.27,3842500.0,24.419,24.5185,24.284,24.348,3842500.0
2011-12-21 10:00:00,34.27,34.33,34.07,34.17,3537600.0,24.348,24.3906,24.2059,24.2769,3537600.0
2011-12-21 11:00:00,34.17,34.21,34.07,34.19,1737200.0,24.2769,24.3053,24.2059,24.2911,1737200.0
2011-12-21 12:00:00,34.2,34.23,34.03,34.2,940800.0,24.2982,24.3196,24.1775,24.2982,940800.0
2011-12-21 13:00:00,34.21,34.38,34.17,34.37,1598500.0,24.3053,24.4261,24.2769,24.419,1598500.0
2011-12-21 14:00:00,34.38,34.55,34.34,34.48,2259500.0,24.4261,24.5469,24.3977,24.4972,2259500.0
2011-12-21 15:00:00,34.48,34.77,34.44,34.76,4682000.0,24.4972,24.7032,24.4688,24.6961,4682000.0
2011-12-22 09:30:00,34.83,35.28,34.75,35.21,2376800.0,24.7458,25.0655,24.689,25.0158,2376800.0
2011-12-22 10:00:00,35.22,35.27,35.01,35.11,1969700.0,25.0229,25.0584,24.8737,24.9448,1969700.0
2011-12-22 11:00:00,35.1,35.18,35.07,35.16,1487300.0,24.9377,24.9945,24.9163,24.9803,1487300.0
2011-12-22 12:00:00,35.17,35.36,35.16,35.31,1731900.0,24.9874,25.1224,24.9803,25.0869,1731900.0
2011-12-22 13:00:00,35.31,35.4,35.26,35.27,1749400.0,25.0869,25.1508,25.0513,25.0584,1749400.0
2011-12-22 14:00:00,35.28,35.41,35.27,35.31,2710300.0,25.0655,25.1579,25.0584,25.0869,2710300.0
2011-12-22 15:00:00,35.32,35.43,35.21,35.32,5725900.0,25.094,25.1721,25.0158,25.094,5725900.0
2011-12-23 09:30:00,35.24,35.34,35.1,35.16,1249700.0,25.0371,25.1082,24.9377,24.9803,1249700.0
2011-12-23 10:00:00,35.17,35.22,35.06,35.2,3644100.0,24.9874,25.0229,24.9092,25.0087,3644100.0
2011-12-23 11:00:00,35.2,35.34,35.19,35.3,732600.0,25.0087,25.1082,25.0016,25.0798,732600.0
2011-12-23 12:00:00,35.29,35.32,35.26,35.29,596500.0,25.0727,25.094,25.0513,25.0727,596500.0
2011-12-23 13:00:00,35.28,35.29,35.2,35.23,583900.0,25.0655,25.0727,25.0087,25.03,583900.0
2011-12-23 14:00:00,35.23,35.25,35.21,35.25,338200.0,25.03,25.0442,25.0158,25.0442,338200.0
2011-12-23 15:00:00,35.24,35.36,35.22,35.32,1410400.0,25.0371,25.1224,25.0229,25.094,1410400.0
2011-12-27 09:30:00,35.18,35.35,35.12,35.22,1481600.0,24.9945,25.1153,24.9519,25.0229,1481600.0
2011-12-27 10:00:00,35.19,35.24,35.05,35.07,1474200.0,25.0016,25.0371,24.9021,24.9163,1474200.0
2011-12-27 11:00:00,35.07,35.13,35.0,35.12,1328200.0,24.9163,24.959,24.8666,24.9519,1328200.0
2011-12-27 12:00:00,35.12,35.2,35.11,35.13,424000.0,24.9519,25.0087,24.9448,24.959,424000.0
2011-12-27 13:00:00,35.13,35.2,35.1,35.18,340400.0,24.959,25.0087,24.9377,24.9945,340400.0
2011-12-27 14:00:00,35.18,35.22,35.14,35.2,409000.0,24.9945,25.0229,24.9661,25.0087,409000.0
2011-12-27 15:00:00,35.21,35.22,35.14,35.16,1270600.0,25.0158,25.0229,24.9661,24.9803,1270600.0
2011-12-28 09:30:00,34.83,34.85,34.63,34.64,1692600.0,24.7458,24.76,24.6037,24.6108,1692600.0
2011-12-28 10:00:00,34.64,34.73,34.41,34.52,2457200.0,24.6108,24.6748,24.4474,24.5256,2457200.0
2011-12-28 11:00:00,34.52,34.57,34.41,34.48,1728700.0,24.5256,24.5611,24.4474,24.4972,1728700.0
2011-12-28 12:00:00,34.48,34.57,34.41,34.42,1351700.0,24.4972,24.5611,24.4474,24.4545,1351700.0
2011-12-28 13:00:00,34.43,34.57,34.38,34.56,1157900.0,24.4616,24.5611,24.4261,24.554,1157900.0
2011-12-28 14:00:00,34.55,34.59,34.5,34.51,992400.0,24.5469,24.5753,24.5114,24.5185,992400.0
2011-12-28 15:00:00,34.51,34.6,34.47,34.53,2851000.0,24.5185,24.5824,24.4901,24.5327,2851000.0
2011-12-29 09:30:00,34.7,34.77,34.65,34.73,923500.0,24.6535,24.7032,24.618,24.6748,923500.0
2011-12-29 10:00:00,34.73,34.91,34.72,34.85,2053300.0,24.6748,24.8027,24.6677,24.76,2053300.0
2011-12-29 11:00:00,34.86,34.9,34.75,34.9,805300.0,24.7672,24.7956,24.689,24.7956,805300.0
2011-12-29 12:00:00,34.9,34.9,34.8,34.83,456900.0,24.7956,24.7956,24.7245,24.7458,456900.0
2011-12-29 13:00:00,34.83,34.89,34.79,34.83,468900.0,24.7458,24.7885,24.7174,24.7458,468900.0
2011-12-29 14:00:00,34.83,34.86,34.75,34.8,689300.0,24.7458,24.7672,24.689,24.7245,689300.0
2011-12-29 15:00:00,34.8,34.94,34.79,34.84,3048900.0,24.7245,24.824,24.7174,24.7529,3048900.0
2011-12-30 09:30:00,34.78,34.83,34.68,34.8,728800.0,24.7103,24.7458,24.6393,24.7245,728800.0
2011-12-30 10:00:00,34.8,34.87,34.77,34.84,1092100.0,24.7245,24.7743,24.7032,24.7529,1092100.0
2011-12-30 11:00:00,34.84,34.92,34.82,34.87,1128300.0,24.7529,24.8098,24.7387,24.7743,1128300.0
2011-12-30 12:00:00,34.87,34.91,34.84,34.89,570300.0,24.7743,24.8027,24.7529,24.7885,570300.0
2011-12-30 13:00:00,34.9,34.93,34.88,34.91,736200.0,24.7956,24.8169,24.7814,24.8027,736200.0
2011-12-30 14:00:00,34.91,34.93,34.83,34.89,515900.0,24.8027,24.8169,24.7458,24.7885,515900.0
2011-12-30 15:00:00,34.9,34.97,34.84,34.88,2123900.0,24.7956,24.8453,24.7529,24.7814,2123900.0
2012-01-03 09:30:00,35.81,35.98,35.78,35.92,2167900.0,25.4421,25.5629,25.4208,25.5203,2167900.0
2012-01-03 10:00:00,35.92,36.11,35.88,36.04,2889300.0,25.5203,25.6552,25.4918,25.6055,2889300.0
2012-01-03 11:00:00,36.04,36.12,35.97,36.0,1162200.0,25.6055,25.6623,25.5558,25.5771,1162200.0
2012-01-03 12:00:00,36.0,36.01,35.8,35.86,1567100.0,25.5771,25.5842,25.435,25.4776,1567100.0
2012-01-03 13:00:00,35.85,35.9,35.79,35.89,948300.0,25.4705,25.506,25.4279,25.4989,948300.0
2012-01-03 14:00:00,35.89,36.16,35.88,36.14,2313500.0,25.4989,25.6908,25.4918,25.6766,2313500.0
2012-01-03 15:00:00,36.14,36.14,35.84,35.98,4796200.0,25.6766,25.6766,25.4634,25.5629,4796200.0
2012-01-04 09:30:00,35.35,35.45,35.22,35.4,2315500.0,25.1153,25.1863,25.0229,25.1508,2315500.0
2012-01-04 10:00:00,35.4,35.41,35.25,35.35,1911200.0,25.1508,25.1579,25.0442,25.1153,1911200.0
2012-01-04 11:00:00,35.35,35.43,35.33,35.4,1285300.0,25.1153,25.1721,25.1011,25.1508,1285300.0
2012-01-04 12:00:00,35.41,35.49,35.4,35.45,1422000.0,25.1579,25.2147,25.1508,25.1863,1422000.0
2012-01-04 13:00:00,35.46,35.46,35.33,35.45,1499700.0,25.1934,25.1934,25.1011,25.1863,1499700.0
2012-01-04 14:00:00,35.45,35.51,35.37,35.47,1134700.0,25.1863,25.229,25.1295,25.2005,1134700.0
2012-01-04 15:00:00,35.47,35.52,35.4,35.43,2887600.0,25.2005,25.2361,25.1508,25.1721,2887600.0
2012-01-05 09:30:00,35.44,35.52,35.23,35.28,2765300.0,25.1792,25.2361,25.03,25.0655,2765300.0
2012-01-05 10:00:00,35.27,35.49,35.16,35.4,2294700.0,25.0584,25.2147,24.9803,25.1508,2294700.0
2012-01-05 11:00:00,35.4,35.59,35.36,35.54,1147300.0,25.1508,25.2858,25.1224,25.2503,1147300.0
2012-01-05 12:00:00,35.54,35.72,35.52,35.7,1110200.0,25.2503,25.3782,25.2361,25.3639,1110200.0
2012-01-05 13:00:00,35.71,35.79,35.67,35.72,824900.0,25.3711,25.4279,25.3426,25.3782,824900.0
2012-01-05 14:00:00,35.72,35.76,35.61,35.62,795600.0,25.3782,25.4066,25.3,25.3071,795600.0
2012-01-05 15:00:00,35.62,35.8,35.6,35.68,3539900.0,25.3071,25.435,25.2929,25.3497,3539900.0
2012-01-06 09:30:00,35.4,35.42,34.99,35.07,1890300.0,25.1508,25.165,24.8595,24.9163,1890300.0
2012-01-06 10:00:00,35.07,35.29,35.03,35.18,2489900.0,24.9163,25.0727,24.8879,24.9945,2489900.0
2012-01-06 11:00:00,35.17,35.31,35.17,35.21,1265800.0,24.9874,25.0869,24.9874,25.0158,1265800.0
2012-01-06 12:00:00,35.21,35.24,35.14,35.19,847000.0,25.0158,25.0371,24.9661,25.0016,847000.0
2012-01-06 13:00:00,35.19,35.29,35.14,35.25,1453700.0,25.0016,25.0727,24.9661,25.0442,1453700.0
2012-01-06 14:00:00,35.25,35.28,35.2,35.21,858400.0,25.0442,25.0655,25.0087,25.0158,858400.0
2012-01-06 15:00:00,35.21,35.27,35.11,35.16,3557200.0,25.0158,25.0584,24.9448,24.9803,3557200.0
2012-01-09 09:30:00,35.81,35.89,35.71,35.86,1827200.0,25.4421,25.4989,25.3711,25.4776,1827200.0
2012-01-09 10:00:00,35.86,35.99,35.79,35.83,3247100.0,25.4776,25.57,25.4279,25.4563,3247100.0
2012-01-09 11:00:00,35.82,35.87,35.67,35.8,2493100.0,25.4492,25.4847,25.3426,25.435,2493100.0
2012-01-09 12:00:00,35.8,35.86,35.78,35.86,805500.0,25.435,25.4776,25.4208,25.4776,805500.0
2012-01-09 13:00:00,35.87,35.95,35.84,35.95,665500.0,25.4847,25.5416,25.4634,25.5416,665500.0
2012-01-09 14:00:00,35.94,36.0,35.83,35.85,1126200.0,25.5345,25.5771,25.4563,25.4705,1126200.0
2012-01-09 15:00:00,35.86,35.97,35.84,35.92,2851200.0,25.4776,25.5558,25.4634,25.5203,2851200.0
2012-01-10 09:30:00,36.67,36.95,36.67,36.9,4054100.0,26.0531,26.252,26.0531,26.2165,4054100.0
2012-01-10 10:00:00,36.9,37.09,36.88,37.02,5000700.0,26.2165,26.3515,26.2023,26.3018,5000700.0
2012-01-10 11:00:00,37.01,37.06,36.92,36.99,3858900.0,26.2947,26.3302,26.2307,26.2805,3858900.0
2012-01-10 12:00:00,36.99,37.0,36.8,36.91,1356300.0,26.2805,26.2876,26.1455,26.2236,1356300.0
2012-01-10 13:00:00,36.91,37.0,36.8,36.96,1774100.0,26.2236,26.2876,26.1455,26.2591,1774100.0
2012-01-10 14:00:00,36.96,36.99,36.87,36.88,1333100.0,26.2591,26.2805,26.1952,26.2023,1333100.0
2012-01-10 15:00:00,36.89,36.89,36.69,36.76,5447100.0,26.2094,26.2094,26.0673,26.1171,5447100.0
2012-01-11 09:30:00,36.67,36.73,36.55,36.61,2150700.0,26.0531,26.0957,25.9679,26.0105,2150700.0
2012-01-11 10:00:00,36.62,36.77,36.54,36.61,2348000.0,26.0176,26.1242,25.9607,26.0105,2348000.0
2012-01-11 11:00:00,36.61,36.72,36.59,36.65,1365000.0,26.0105,26.0886,25.9963,26.0389,1365000.0
2012-01-11 12:00:00,36.65,36.72,36.62,36.68,737200.0,26.0389,26.0886,26.0176,26.0602,737200.0
2012-01-11 13:00:00,36.68,36.75,36.61,36.66,1658000.0,26.0602,26.1099,26.0105,26.046,1658000.0
2012-01-11 14:00:00,36.65,36.73,36.57,36.62,1407900.0,26.0389,26.0957,25.9821,26.0176,1407900.0
2012-01-11 15:00:00,36.62,36.81,36.61,36.75,2649500.0,26.0176,26.1526,26.0105,26.1099,2649500.0
2012-01-12 09:30:00,36.81,36.94,36.66,36.74,1666100.0,26.1526,26.2449,26.046,26.1028,1666100.0
2012-01-12 10:00:00,36.73,36.78,36.5,36.6,2178100.0,26.0957,26.1313,25.9323,26.0034,2178100.0
2012-01-12 11:00:00,36.6,36.71,36.58,36.68,901000.0,26.0034,26.0815,25.9892,26.0602,901000.0
2012-01-12 12:00:00,36.69,36.81,36.67,36.79,661400.0,26.0673,26.1526,26.0531,26.1384,661400.0
2012-01-12 13:00:00,36.79,36.85,36.7,36.75,1144200.0,26.1384,26.181,26.0744,26.1099,1144200.0
2012-01-12 14:00:00,36.76,36.89,36.69,36.83,1232400.0,26.1171,26.2094,26.0673,26.1668,1232400.0
2012-01-12 15:00:00,36.82,36.87,36.76,36.81,2246300.0,26.1597,26.1952,26.1171,26.1526,2246300.0
2012-01-13 09:30:00,36.49,36.61,36.38,36.58,2496400.0,25.9252,26.0105,25.8471,25.9892,2496400.0
2012-01-13 10:00:00,36.57,36.59,36.28,36.53,3836800.0,25.9821,25.9963,25.776,25.9536,3836800.0
2012-01-13 11:00:00,36.52,36.69,36.51,36.59,1246700.0,25.9465,26.0673,25.9394,25.9963,1246700.0
2012-01-13 12:00:00,36.58,36.62,36.51,36.62,774000.0,25.9892,26.0176,25.9394,26.0176,774000.0
2012-01-13 13:00:00,36.61,36.69,36.51,36.63,581100.0,26.0105,26.0673,25.9394,26.0247,581100.0
2012-01-13 14:00:00,36.64,36.79,36.61,36.76,2134300.0,26.0318,26.1384,26.0105,26.1171,2134300.0
2012-01-13 15:00:00,36.76,36.83,36.7,36.75,3446300.0,26.1171,26.1668,26.0744,26.1099,3446300.0
2012-01-17 09:30:00,37.71,37.74,37.53,37.54,4927400.0,26.792,26.8133,26.6641,26.6712,4927400.0
2012-01-17 10:00:00,37.55,37.61,37.44,37.58,4286500.0,26.6783,26.721,26.6002,26.6996,4286500.0
2012-01-17 11:00:00,37.58,37.76,37.54,37.71,3241700.0,26.6996,26.8275,26.6712,26.792,3241700.0
2012-01-17 12:00:00,37.71,37.76,37.62,37.66,1112300.0,26.792,26.8275,26.7281,26.7565,1112300.0
2012-01-17 13:00:00,37.65,37.68,37.58,37.62,1243100.0,26.7494,26.7707,26.6996,26.7281,1243100.0
2012-01-17 14:00:00,37.63,37.66,37.48,37.53,1492400.0,26.7352,26.7565,26.6286,26.6641,1492400.0
2012-01-17 15:00:00,37.53,37.64,37.44,37.64,4930800.0,26.6641,26.7423,26.6002,26.7423,4930800.0
2012-01-18 09:30:00,37.65,37.81,37.57,37.78,1915300.0,26.7494,26.8631,26.6925,26.8417,1915300.0
2012-01-18 10:00:00,37.78,38.0,37.78,37.93,3132100.0,26.8417,26.998,26.8417,26.9483,3132100.0
2012-01-18 11:00:00,37.94,38.03,37.73,37.81,3374300.0,26.9554,27.0194,26.8062,26.8631,3374300.0
2012-01-18 12:00:00,37.81,38.05,37.8,38.0,1748800.0,26.8631,27.0336,26.8559,26.998,1748800.0
2012-01-18 13:00:00,38.01,38.1,37.97,37.98,1256900.0,27.0051,27.0691,26.9767,26.9838,1256900.0
2012-01-18 14:00:00,37.98,38.14,37.97,38.13,1550300.0,26.9838,27.0975,26.9767,27.0904,1550300.0
2012-01-18 15:00:00,38.14,38.33,38.13,38.31,7434100.0,27.0975,27.2325,27.0904,27.2183,7434100.0
2012-01-19 09:30:00,38.65,38.65,38.53,38.56,2587300.0,27.4598,27.4598,27.3746,27.3959,2587300.0
2012-01-19 10:00:00,38.56,38.7,38.37,38.64,3605200.0,27.3959,27.4954,27.2609,27.4527,3605200.0
2012-01-19 11:00:00,38.64,38.79,38.63,38.71,2266400.0,27.4527,27.5593,27.4456,27.5025,2266400.0
2012-01-19 12:00:00,38.72,38.77,38.6,38.64,1478400.0,27.5096,27.5451,27.4243,27.4527,1478400.0
2012-01-19 13:00:00,38.64,38.77,38.64,38.64,1153000.0,27.4527,27.5451,27.4527,27.4527,1153000.0
2012-01-19 14:00:00,38.64,38.75,38.62,38.64,1492500.0,27.4527,27.5309,27.4385,27.4527,1492500.0
2012-01-19 15:00:00,38.65,38.75,38.54,38.62,4758800.0,27.4598,27.5309,27.3817,27.4385,4758800.0
2012-01-20 09:30:00,38.37,38.44,38.2,38.34,2526300.0,27.2609,27.3106,27.1401,27.2396,2526300.0
2012-01-20 10:00:00,38.34,38.51,38.24,38.46,3203900.0,27.2396,27.3604,27.1686,27.3249,3203900.0
2012-01-20 11:00:00,38.46,38.48,38.33,38.34,1281000.0,27.3249,27.3391,27.2325,27.2396,1281000.0
2012-01-20 12:00:00,38.34,38.4,38.29,38.37,722000.0,27.2396,27.2822,27.2041,27.2609,722000.0
2012-01-20 13:00:00,38.38,38.59,38.37,38.57,1981200.0,27.268,27.4172,27.2609,27.403,1981200.0
2012-01-20 14:00:00,38.57,38.59,38.47,38.51,1772300.0,27.403,27.4172,27.332,27.3604,1772300.0
2012-01-20 15:00:00,38.52,38.7,38.5,38.65,3913000.0,27.3675,27.4954,27.3533,27.4598,3913000.0
2012-01-23 09:30:00,38.73,39.06,38.69,39.05,1866500.0,27.5167,27.7511,27.4883,27.744,1866500.0
2012-01-23 10:00:00,39.05,39.33,39.03,39.1,4306100.0,27.744,27.943,27.7298,27.7796,4306100.0
2012-01-23 11:00:00,39.11,39.11,38.9,38.94,1836700.0,27.7867,27.7867,27.6375,27.6659,1836700.0
2012-01-23 12:00:00,38.94,38.96,38.73,38.8,903000.0,27.6659,27.6801,27.5167,27.5664,903000.0
2012-01-23 13:00:00,38.8,38.92,38.79,38.91,661500.0,27.5664,27.6517,27.5593,27.6446,661500.0
2012-01-23 14:00:00,38.91,38.95,38.8,38.9,650200.0,27.6446,27.673,27.5664,27.6375,650200.0
2012-01-23 15:00:00,38.9,39.01,38.83,38.84,2680400.0,27.6375,27.7156,27.5877,27.5948,2680400.0
2012-01-24 09:30:00,38.56,38.66,38.46,38.6,2126900.0,27.3959,27.467,27.3249,27.4243,2126900.0
2012-01-24 10:00:00,38.6,39.0,38.56,38.97,4754700.0,27.4243,27.7085,27.3959,27.6872,4754700.0
2012-01-24 11:00:00,38.98,39.06,38.92,38.96,1924100.0,27.6943,27.7511,27.6517,27.6801,1924100.0
2012-01-24 12:00:00,38.96,39.0,38.92,38.98,724900.0,27.6801,27.7085,27.6517,27.6943,724900.0
2012-01-24 13:00:00,38.97,38.98,38.87,38.96,739200.0,27.6872,27.6943,27.6162,27.6801,739200.0
2012-01-24 14:00:00,38.96,39.02,38.94,38.96,839800.0,27.6801,27.7227,27.6659,27.6801,839800.0
2012-01-24 15:00:00,38.95,39.04,38.9,38.98,2690200.0,27.673,27.7369,27.6375,27.6943,2690200.0
2012-01-25 09:30:00,38.84,38.93,38.71,38.73,940600.0,27.5948,27.6588,27.5025,27.5167,940600.0
2012-01-25 10:00:00,38.73,38.88,38.68,38.87,1141700.0,27.5167,27.6233,27.4812,27.6162,1141700.0
2012-01-25 11:00:00,38.86,38.97,38.86,38.89,1133700.0,27.609,27.6872,27.609,27.6304,1133700.0
2012-01-25 12:00:00,38.89,39.04,38.78,39.0,2290600.0,27.6304,27.7369,27.5522,27.7085,2290600.0
2012-01-25 13:00:00,39.0,39.47,39.0,39.47,3054800.0,27.7085,28.0424,27.7085,28.0424,3054800.0
2012-01-25 14:00:00,39.46,39.47,39.14,39.3,1766700.0,28.0353,28.0424,27.808,27.9217,1766700.0
2012-01-25 15:00:00,39.3,39.51,39.25,39.41,4487200.0,27.9217,28.0709,27.8861,27.9998,4487200.0
2012-01-26 09:30:00,39.66,39.8,39.54,39.78,2465500.0,28.1774,28.2769,28.0922,28.2627,2465500.0
2012-01-26 10:00:00,39.79,39.79,39.4,39.42,3340600.0,28.2698,28.2698,27.9927,28.0069,3340600.0
2012-01-26 11:00:00,39.42,39.53,39.39,39.39,2048000.0,28.0069,28.0851,27.9856,27.9856,2048000.0
2012-01-26 12:00:00,39.4,39.44,39.3,39.4,829700.0,27.9927,28.0211,27.9217,27.9927,829700.0
2012-01-26 13:00:00,39.4,39.43,39.24,39.29,1045900.0,27.9927,28.014,27.879,27.9146,1045900.0
2012-01-26 14:00:00,39.3,39.31,39.16,39.21,1141400.0,27.9217,27.9288,27.8222,27.8577,1141400.0
2012-01-26 15:00:00,39.2,39.25,39.07,39.18,3715200.0,27.8506,27.8861,27.7582,27.8364,3715200.0
2012-01-27 09:30:00,39.31,39.48,39.22,39.42,1459300.0,27.9288,28.0495,27.8648,28.0069,1459300.0
2012-01-27 10:00:00,39.42,39.53,39.31,39.38,2895800.0,28.0069,28.0851,27.9288,27.9785,2895800.0
2012-01-27 11:00:00,39.39,39.49,39.34,39.42,1442200.0,27.9856,28.0566,27.9501,28.0069,1442200.0
2012-01-27 12:00:00,39.42,39.47,39.34,39.38,872400.0,28.0069,28.0424,27.9501,27.9785,872400.0
2012-01-27 13:00:00,39.38,39.54,39.34,39.54,1065300.0,27.9785,28.0922,27.9501,28.0922,1065300.0
2012-01-27 14:00:00,39.54,39.6,39.48,39.57,823600.0,28.0922,28.1348,28.0495,28.1135,823600.0
2012-01-27 15:00:00,39.57,39.67,39.51,39.6,2479700.0,28.1135,28.1845,28.0709,28.1348,2479700.0
2012-01-30 09:30:00,38.34,38.41,38.17,38.24,3474900.0,27.2396,27.2893,27.1188,27.1686,3474900.0
2012-01-30 10:00:00,38.23,38.31,38.07,38.31,3955300.0,27.1615,27.2183,27.0478,27.2183,3955300.0
2012-01-30 11:00:00,38.3,38.42,38.3,38.38,1854000.0,27.2112,27.2964,27.2112,27.268,1854000.0
2012-01-30 12:00:00,38.38,38.46,38.36,38.42,837900.0,27.268,27.3249,27.2538,27.2964,837900.0
2012-01-30 13:00:00,38.43,38.55,38.37,38.49,1138200.0,27.3035,27.3888,27.2609,27.3462,1138200.0
2012-01-30 14:00:00,38.48,38.71,38.47,38.58,1506500.0,27.3391,27.5025,27.332,27.4101,1506500.0
2012-01-30 15:00:00,38.58,38.63,38.48,38.5,4430500.0,27.4101,27.4456,27.3391,27.3533,4430500.0
2012-01-31 09:30:00,38.94,38.95,38.61,38.7,3267000.0,27.6659,27.673,27.4314,27.4954,3267000.0
2012-01-31 10:00:00,38.71,38.76,38.5,38.58,2984500.0,27.5025,27.538,27.3533,27.4101,2984500.0
2012-01-31 11:00:00,38.59,38.62,38.47,38.57,2093300.0,27.4172,27.4385,27.332,27.403,2093300.0
2012-01-31 12:00:00,38.56,38.77,38.53,38.67,1407300.0,27.3959,27.5451,27.3746,27.4741,1407300.0
2012-01-31 13:00:00,38.66,38.78,38.64,38.66,697900.0,27.467,27.5522,27.4527,27.467,697900.0
2012-01-31 14:00:00,38.66,38.8,38.64,38.79,649900.0,27.467,27.5664,27.4527,27.5593,649900.0
2012-01-31 15:00:00,38.79,38.84,38.68,38.81,1929300.0,27.5593,27.5948,27.4812,27.5735,1929300.0
2012-02-01 09:30:00,39.3,39.44,39.19,39.26,2352100.0,27.9217,28.0211,27.8435,27.8932,2352100.0
2012-02-01 10:00:00,39.26,39.58,39.21,39.55,3992000.0,27.8932,28.1206,27.8577,28.0993,3992000.0
2012-02-01 11:00:00,39.55,39.57,39.39,39.42,1596000.0,28.0993,28.1135,27.9856,28.0069,1596000.0
2012-02-01 12:00:00,39.42,39.57,39.4,39.56,1328700.0,28.0069,28.1135,27.9927,28.1064,1328700.0
2012-02-01 13:00:00,39.55,39.74,39.55,39.6,2910100.0,28.0993,28.2343,28.0993,28.1348,2910100.0
2012-02-01 14:00:00,39.59,39.62,39.5,39.57,1531400.0,28.1277,28.149,28.0638,28.1135,1531400.0
2012-02-01 15:00:00,39.57,39.66,39.38,39.43,4069300.0,28.1135,28.1774,27.9785,28.014,4069300.0
2012-02-02 09:30:00,39.88,39.95,39.79,39.9,1962300.0,28.3337,28.3835,28.2698,28.3479,1962300.0
2012-02-02 10:00:00,39.9,40.21,39.89,40.14,3233200.0,28.3479,28.5682,28.3408,28.5185,3233200.0
2012-02-02 11:00:00,40.15,40.22,40.05,40.1,2194100.0,28.5256,28.5753,28.4545,28.49,2194100.0
2012-02-02 12:00:00,40.11,40.13,39.8,39.93,2221800.0,28.4971,28.5114,28.2769,28.3693,2221800.0
2012-02-02 13:00:00,39.94,39.99,39.87,39.96,752300.0,28.3764,28.4119,28.3266,28.3906,752300.0
2012-02-02 14:00:00,39.96,39.99,39.89,39.92,601900.0,28.3906,28.4119,28.3408,28.3622,601900.0
2012-02-02 15:00:00,39.92,40.0,39.89,39.92,3169500.0,28.3622,28.419,28.3408,28.3622,3169500.0
2012-02-03 09:30:00,40.44,40.52,40.3,40.37,2193000.0,28.7316,28.7884,28.6321,28.6819,2193000.0
2012-02-03 10:00:00,40.38,40.52,40.33,40.42,3145700.0,28.689,28.7884,28.6534,28.7174,3145700.0
2012-02-03 11:00:00,40.42,40.57,40.38,40.51,1565000.0,28.7174,28.824,28.689,28.7813,1565000.0
2012-02-03 12:00:00,40.51,40.64,40.49,40.57,1354500.0,28.7813,28.8737,28.7671,28.824,1354500.0
2012-02-03 13:00:00,40.57,40.59,40.46,40.47,1055300.0,28.824,28.8382,28.7458,28.7529,1055300.0
2012-02-03 14:00:00,40.47,40.67,40.46,40.52,4933000.0,28.7529,28.895,28.7458,28.7884,4933000.0
2012-02-03 15:00:00,40.53,40.53,40.39,40.5,4687400.0,28.7955,28.7955,28.6961,28.7742,4687400.0
2012-02-06 09:30:00,39.8,39.92,39.76,39.84,1935300.0,28.2769,28.3622,28.2485,28.3053,1935300.0
2012-02-06 10:00:00,39.84,39.94,39.78,39.87,1867100.0,28.3053,28.3764,28.2627,28.3266,1867100.0
2012-02-06 11:00:00,39.86,39.96,39.8,39.86,1798300.0,28.3195,28.3906,28.2769,28.3195,1798300.0
2012-02-06 12:00:00,39.87,39.89,39.76,39.82,1466300.0,28.3266,28.3408,28.2485,28.2911,1466300.0
2012-02-06 13:00:00,39.83,39.84,39.73,39.76,1098800.0,28.2982,28.3053,28.2272,28.2485,1098800.0
2012-02-06 14:00:00,39.75,39.88,39.75,39.79,1160600.0,28.2414,28.3337,28.2414,28.2698,1160600.0
2012-02-06 15:00:00,39.8,39.95,39.8,39.88,2511300.0,28.2769,28.3835,28.2769,28.3337,2511300.0
2012-02-07 09:30:00,39.59,39.64,39.39,39.42,1411300.0,28.1277,28.1632,27.9856,28.0069,1411300.0
2012-02-07 10:00:00,39.42,39.74,39.33,39.71,2446000.0,28.0069,28.2343,27.943,28.213,2446000.0
2012-02-07 11:00:00,39.72,39.84,39.72,39.78,1780100.0,28.2201,28.3053,28.2201,28.2627,1780100.0
2012-02-07 12:00:00,39.78,39.8,39.73,39.77,512400.0,28.2627,28.2769,28.2272,28.2556,512400.0
2012-02-07 13:00:00,39.76,39.82,39.71,39.77,736300.0,28.2485,28.2911,28.213,28.2556,736300.0
2012-02-07 14:00:00,39.78,39.8,39.63,39.67,2222600.0,28.2627,28.2769,28.1561,28.1845,2222600.0
2012-02-07 15:00:00,39.67,39.82,39.66,39.7,2284200.0,28.1845,28.2911,28.1774,28.2058,2284200.0
2012-02-08 09:30:00,40.07,40.34,40.03,40.32,3978400.0,28.4687,28.6606,28.4403,28.6463,3978400.0
2012-02-08 10:00:00,40.31,40.41,40.21,40.35,2716600.0,28.6392,28.7103,28.5682,28.6677,2716600.0
2012-02-08 11:00:00,40.35,40.39,40.11,40.27,2899600.0,28.6677,28.6961,28.4971,28.6108,2899600.0
2012-02-08 12:00:00,40.27,40.34,40.21,40.33,1106700.0,28.6108,28.6606,28.5682,28.6534,1106700.0
2012-02-08 13:00:00,40.34,40.35,40.26,40.29,752500.0,28.6606,28.6677,28.6037,28.625,752500.0
2012-02-08 14:00:00,40.29,40.41,40.27,40.39,1093100.0,28.625,28.7103,28.6108,28.6961,1093100.0
2012-02-08 15:00:00,40.38,40.41,40.27,40.4,3674700.0,28.689,28.7103,28.6108,28.7032,3674700.0
2012-02-09 09:30:00,40.26,40.34,40.07,40.18,1295100.0,28.6037,28.6606,28.4687,28.5469,1295100.0
2012-02-09 10:00:00,40.18,40.21,39.77,39.92,3646000.0,28.5469,28.5682,28.2556,28.3622,3646000.0
2012-02-09 11:00:00,39.93,39.99,39.83,39.98,1139500.0,28.3693,28.4119,28.2982,28.4048,1139500.0
2012-02-09 12:00:00,39.98,40.06,39.96,40.05,542300.0,28.4048,28.4616,28.3906,28.4545,542300.0
2012-02-09 13:00:00,40.05,40.09,40.0,40.06,679100.0,28.4545,28.4829,28.419,28.4616,679100.0
2012-02-09 14:00:00,40.07,40.11,40.04,40.07,599800.0,28.4687,28.4971,28.4474,28.4687,599800.0
2012-02-09 15:00:00,40.08,40.15,40.07,40.1,2428600.0,28.4758,28.5256,28.4687,28.49,2428600.0
2012-02-10 09:30:00,39.08,39.08,38.85,38.9,5635200.0,27.7654,27.7654,27.6019,27.6375,5635200.0
2012-02-10 10:00:00,38.9,38.9,38.66,38.88,4340100.0,27.6375,27.6375,27.467,27.6233,4340100.0
2012-02-10 11:00:00,38.88,38.95,38.81,38.86,1967400.0,27.6233,27.673,27.5735,27.609,1967400.0
2012-02-10 12:00:00,38.87,39.01,38.84,39.0,1696100.0,27.6162,27.7156,27.5948,27.7085,1696100.0
2012-02-10 13:00:00,38.99,39.0,38.78,38.79,956400.0,27.7014,27.7085,27.5522,27.5593,956400.0
2012-02-10 14:00:00,38.79,38.86,38.76,38.83,1178100.0,27.5593,27.609,27.538,27.5877,1178100.0
2012-02-10 15:00:00,38.83,38.99,38.75,38.92,4878800.0,27.5877,27.7014,27.5309,27.6517,4878800.0
2012-02-13 09:30:00,39.47,39.59,39.36,39.37,1831400.0,28.0424,28.1277,27.9643,27.9714,1831400.0
2012-02-13 10:00:00,39.37,39.44,39.24,39.38,2208300.0,27.9714,28.0211,27.879,27.9785,2208300.0
2012-02-13 11:00:00,39.38,39.48,39.36,39.45,1079800.0,27.9785,28.0495,27.9643,28.0282,1079800.0
2012-02-13 12:00:00,39.45,39.46,39.37,39.44,473800.0,28.0282,28.0353,27.9714,28.0211,473800.0
2012-02-13 13:00:00,39.44,39.51,39.44,39.46,629100.0,28.0211,28.0709,28.0211,28.0353,629100.0
2012-02-13 14:00:00,39.46,39.57,39.45,39.52,800200.0,28.0353,28.1135,28.0282,28.078,800200.0
2012-02-13 15:00:00,39.53,39.54,39.33,39.42,3788500.0,28.0851,28.0922,27.943,28.0069,3788500.0
2012-02-14 09:30:00,39.32,39.4,39.24,39.28,825100.0,27.9359,27.9927,27.879,27.9074,825100.0
2012-02-14 10:00:00,39.28,39.31,39.15,39.2,2159700.0,27.9074,27.9288,27.8151,27.8506,2159700.0
2012-02-14 11:00:00,39.2,39.38,39.18,39.32,1600500.0,27.8506,27.9785,27.8364,27.9359,1600500.0
2012-02-14 12:00:00,39.32,39.38,39.25,39.27,1151500.0,27.9359,27.9785,27.8861,27.9003,1151500.0
2012-02-14 13:00:00,39.26,39.29,39.19,39.25,1356700.0,27.8932,27.9146,27.8435,27.8861,1356700.0
2012-02-14 14:00:00,39.26,39.28,39.11,39.21,1284700.0,27.8932,27.9074,27.7867,27.8577,1284700.0
2012-02-14 15:00:00,39.21,39.42,39.11,39.41,2740900.0,27.8577,28.0069,27.7867,27.9998,2740900.0
2012-02-15 09:30:00,40.15,40.17,40.01,40.16,2462300.0,28.5256,28.5398,28.4261,28.5327,2462300.0
2012-02-15 10:00:00,40.16,40.19,39.98,40.05,3079100.0,28.5327,28.554,28.4048,28.4545,3079100.0
2012-02-15 11:00:00,40.04,40.15,40.03,40.13,1484800.0,28.4474,28.5256,28.4403,28.5114,1484800.0
2012-02-15 12:00:00,40.13,40.14,39.87,39.89,1055800.0,28.5114,28.5185,28.3266,28.3408,1055800.0
2012-02-15 13:00:00,39.89,39.94,39.78,39.93,986000.0,28.3408,28.3764,28.2627,28.3693,986000.0
2012-02-15 14:00:00,39.93,39.97,39.76,39.76,2355600.0,28.3693,28.3977,28.2485,28.2485,2355600.0
2012-02-15 15:00:00,39.76,39.87,39.71,39.82,3330300.0,28.2485,28.3266,28.213,28.2911,3330300.0
2012-02-16 09:30:00,39.88,39.93,39.72,39.82,2753400.0,28.3337,28.3693,28.2201,28.2911,2753400.0
2012-02-16 10:00:00,39.83,40.03,39.79,39.96,1752400.0,28.2982,28.4403,28.2698,28.3906,1752400.0
2012-02-16 11:00:00,39.96,40.15,39.95,40.13,2355500.0,28.3906,28.5256,28.3835,28.5114,2355500.0
2012-02-16 12:00:00,40.14,40.17,40.04,40.12,1511100.0,28.5185,28.5398,28.4474,28.5042,1511100.0
2012-02-16 13:00:00,40.12,40.3,40.09,40.24,1569500.0,28.5042,28.6321,28.4829,28.5895,1569500.0
2012-02-16 14:00:00,40.24,40.29,40.22,40.29,834800.0,28.5895,28.625,28.5753,28.625,834800.0
2012-02-16 15:00:00,40.29,40.33,40.24,40.32,4240600.0,28.625,28.6534,28.5895,28.6463,4240600.0
2012-02-17 09:30:00,40.44,40.45,40.24,40.31,2653900.0,28.7316,28.7387,28.5895,28.6392,2653900.0
2012-02-17 10:00:00,40.31,40.31,40.14,40.17,1481500.0,28.6392,28.6392,28.5185,28.5398,1481500.0
2012-02-17 11:00:00,40.16,40.23,40.09,40.2,831600.0,28.5327,28.5824,28.4829,28.5611,831600.0
2012-02-17 12:00:00,40.2,40.28,40.15,40.27,1233700.0,28.5611,28.6179,28.5256,28.6108,1233700.0
2012-02-17 13:00:00,40.27,40.29,40.24,40.25,656200.0,28.6108,28.625,28.5895,28.5966,656200.0
2012-02-17 14:00:00,40.25,40.28,40.23,40.27,513600.0,28.5966,28.6179,28.5824,28.6108,513600.0
2012-02-17 15:00:00,40.28,40.3,40.22,40.25,2519200.0,28.6179,28.6321,28.5753,28.5966,2519200.0
2012-02-21 09:30:00,40.1,40.17,40.0,40.02,1538500.0,28.49,28.5398,28.419,28.4332,1538500.0
2012-02-21 10:00:00,40.02,40.22,39.96,40.16,1523500.0,28.4332,28.5753,28.3906,28.5327,1523500.0
2012-02-21 11:00:00,40.16,40.21,40.15,40.16,943900.0,28.5327,28.5682,28.5256,28.5327,943900.0
2012-02-21 12:00:00,40.16,40.25,40.08,40.12,1925300.0,28.5327,28.5966,28.4758,28.5042,1925300.0
2012-02-21 13:00:00,40.12,40.12,39.94,40.01,1989500.0,28.5042,28.5042,28.3764,28.4261,1989500.0
2012-02-21 14:00:00,40.01,40.02,39.84,39.87,1321600.0,28.4261,28.4332,28.3053,28.3266,1321600.0
2012-02-21 15:00:00,39.87,39.98,39.8,39.93,2786500.0,28.3266,28.4048,28.2769,28.3693,2786500.0
2012-02-22 09:30:00,40.18,40.35,40.17,40.25,1852000.0,28.5469,28.6677,28.5398,28.5966,1852000.0
2012-02-22 10:00:00,40.25,40.33,40.13,40.22,1715100.0,28.5966,28.6534,28.5114,28.5753,1715100.0
2012-02-22 11:00:00,40.22,40.29,40.1,40.14,1211300.0,28.5753,28.625,28.49,28.5185,1211300.0
2012-02-22 12:00:00,40.14,40.17,40.08,40.15,643700.0,28.5185,28.5398,28.4758,28.5256,643700.0
2012-02-22 13:00:00,40.15,40.31,40.14,40.31,486300.0,28.5256,28.6392,28.5185,28.6392,486300.0
2012-02-22 14:00:00,40.3,40.36,40.19,40.25,969700.0,28.6321,28.6748,28.554,28.5966,969700.0
2012-02-22 15:00:00,40.24,40.35,40.23,40.34,2336700.0,28.5895,28.6677,28.5824,28.6606,2336700.0
2012-02-23 09:30:00,40.17,40.17,39.91,39.98,1161900.0,28.5398,28.5398,28.355,28.4048,1161900.0
2012-02-23 10:00:00,39.98,40.22,39.94,40.2,1314900.0,28.4048,28.5753,28.3764,28.5611,1314900.0
2012-02-23 11:00:00,40.2,40.25,40.15,40.17,1388100.0,28.5611,28.5966,28.5256,28.5398,1388100.0
2012-02-23 12:00:00,40.17,40.25,40.14,40.19,460000.0,28.5398,28.5966,28.5185,28.554,460000.0
2012-02-23 13:00:00,40.18,40.18,40.08,40.15,567000.0,28.5469,28.5469,28.4758,28.5256,567000.0
2012-02-23 14:00:00,40.16,40.21,40.12,40.17,355000.0,28.5327,28.5682,28.5042,28.5398,355000.0
2012-02-23 15:00:00,40.17,40.24,40.12,40.15,3431600.0,28.5398,28.5895,28.5042,28.5256,3431600.0
2012-02-24 09:30:00,40.09,40.26,40.06,40.26,3061200.0,28.4829,28.6037,28.4616,28.6037,3061200.0
2012-02-24 10:00:00,40.26,40.4,40.19,40.23,2188900.0,28.6037,28.7032,28.554,28.5824,2188900.0
2012-02-24 11:00:00,40.23,40.37,40.22,40.32,1184100.0,28.5824,28.6819,28.5753,28.6463,1184100.0
2012-02-24 12:00:00,40.31,40.33,40.2,40.21,1324900.0,28.6392,28.6534,28.5611,28.5682,1324900.0
2012-02-24 13:00:00,40.21,40.27,40.17,40.21,607900.0,28.5682,28.6108,28.5398,28.5682,607900.0
2012-02-24 14:00:00,40.2,40.25,40.1,40.14,547100.0,28.5611,28.5966,28.49,28.5185,547100.0
2012-02-24 15:00:00,40.13,40.21,40.08,40.2,1433000.0,28.5114,28.5682,28.4758,28.5611,1433000.0
2012-02-27 09:30:00,39.45,39.5,39.3,39.45,2123400.0,28.0282,28.0638,27.9217,28.0282,2123400.0
2012-02-27 10:00:00,39.44,39.66,39.44,39.57,1607500.0,28.0211,28.1774,28.0211,28.1135,1607500.0
2012-02-27 11:00:00,39.57,39.77,39.56,39.66,1218300.0,28.1135,28.2556,28.1064,28.1774,1218300.0
2012-02-27 12:00:00,39.67,39.79,39.63,39.76,605500.0,28.1845,28.2698,28.1561,28.2485,605500.0
2012-02-27 13:00:00,39.76,39.77,39.7,39.7,509900.0,28.2485,28.2556,28.2058,28.2058,509900.0
2012-02-27 14:00:00,39.7,39.77,39.68,39.77,519200.0,28.2058,28.2556,28.1916,28.2556,519200.0
2012-02-27 15:00:00,39.77,39.84,39.68,39.7,2640300.0,28.2556,28.3053,28.1916,28.2058,2640300.0
2012-02-28 09:30:00,40.13,40.22,40.02,40.22,2147600.0,28.5114,28.5753,28.4332,28.5753,2147600.0
2012-02-28 10:00:00,40.2,40.28,40.08,40.24,3046700.0,28.5611,28.6179,28.4758,28.5895,3046700.0
2012-02-28 11:00:00,40.24,40.38,40.19,40.34,2076400.0,28.5895,28.689,28.554,28.6606,2076400.0
2012-02-28 12:00:00,40.34,40.36,40.27,40.3,876300.0,28.6606,28.6748,28.6108,28.6321,876300.0
2012-02-28 13:00:00,40.29,40.3,40.12,40.17,886000.0,28.625,28.6321,28.5042,28.5398,886000.0
2012-02-28 14:00:00,40.16,40.23,40.14,40.22,645700.0,28.5327,28.5824,28.5185,28.5753,645700.0
2012-02-28 15:00:00,40.23,40.32,40.18,40.28,3485000.0,28.5824,28.6463,28.5469,28.6179,3485000.0
2012-02-29 09:30:00,40.5,40.74,40.38,40.71,5026300.0,28.7742,28.9447,28.689,28.9234,5026300.0
2012-02-29 10:00:00,40.71,40.73,40.24,40.4,2932400.0,28.9234,28.9376,28.5895,28.7032,2932400.0
2012-02-29 11:00:00,40.4,40.48,40.25,40.37,2318400.0,28.7032,28.76,28.5966,28.6819,2318400.0
2012-02-29 12:00:00,40.38,40.47,40.34,40.4,629600.0,28.689,28.7529,28.6606,28.7032,629600.0
2012-02-29 13:00:00,40.4,40.44,40.32,40.44,688800.0,28.7032,28.7316,28.6463,28.7316,688800.0
2012-02-29 14:00:00,40.43,40.5,40.34,40.35,877500.0,28.7245,28.7742,28.6606,28.6677,877500.0
2012-02-29 15:00:00,40.34,40.35,40.16,40.26,3464100.0,28.6606,28.6677,28.5327,28.6037,3464100.0
2012-03-01 09:30:00,40.1,40.25,40.1,40.25,2118300.0,28.49,28.5966,28.49,28.5966,2118300.0
2012-03-01 10:00:00,40.24,40.25,40.04,40.11,3679600.0,28.5895,28.5966,28.4474,28.4971,3679600.0
2012-03-01 11:00:00,40.12,40.27,40.07,40.23,3312700.0,28.5042,28.6108,28.4687,28.5824,3312700.0
2012-03-01 12:00:00,40.23,40.32,40.21,40.29,703600.0,28.5824,28.6463,28.5682,28.625,703600.0
2012-03-01 13:00:00,40.28,40.43,40.25,40.35,1251900.0,28.6179,28.7245,28.5966,28.6677,1251900.0
2012-03-01 14:00:00,40.35,40.36,40.22,40.27,1260100.0,28.6677,28.6748,28.5753,28.6108,1260100.0
2012-03-01 15:00:00,40.27,40.36,40.16,40.32,4298200.0,28.6108,28.6748,28.5327,28.6463,4298200.0
2012-03-02 09:30:00,40.16,40.22,40.11,40.17,979800.0,28.5327,28.5753,28.4971,28.5398,979800.0
2012-03-02 10:00:00,40.17,40.37,40.15,40.26,1756700.0,28.5398,28.6819,28.5256,28.6037,1756700.0
2012-03-02 11:00:00,40.26,40.31,40.17,40.19,1543300.0,28.6037,28.6392,28.5398,28.554,1543300.0
2012-03-02 12:00:00,40.18,40.21,40.11,40.15,1052100.0,28.5469,28.5682,28.4971,28.5256,1052100.0
2012-03-02 13:00:00,40.15,40.16,40.0,40.16,1247300.0,28.5256,28.5327,28.419,28.5327,1247300.0
2012-03-02 14:00:00,40.16,40.22,40.13,40.22,616100.0,28.5327,28.5753,28.5114,28.5753,616100.0
2012-03-02 15:00:00,40.22,40.29,40.2,40.26,1224000.0,28.5753,28.625,28.5611,28.6037,1224000.0
2012-03-05 09:30:00,39.51,39.58,39.31,39.32,2610500.0,28.0709,28.1206,27.9288,27.9359,2610500.0
2012-03-05 10:00:00,39.33,39.48,39.1,39.14,3413700.0,27.943,28.0495,27.7796,27.808,3413700.0
2012-03-05 11:00:00,39.14,39.18,39.05,39.13,1852600.0,27.808,27.8364,27.744,27.8009,1852600.0
2012-03-05 12:00:00,39.13,39.2,39.11,39.12,645900.0,27.8009,27.8506,27.7867,27.7938,645900.0
2012-03-05 13:00:00,39.11,39.22,39.11,39.14,747300.0,27.7867,27.8648,27.7867,27.808,747300.0
2012-03-05 14:00:00,39.13,39.3,39.13,39.26,1148500.0,27.8009,27.9217,27.8009,27.8932,1148500.0
2012-03-05 15:00:00,39.26,39.31,39.14,39.19,3707300.0,27.8932,27.9288,27.808,27.8435,3707300.0
2012-03-06 09:30:00,37.97,37.97,37.74,37.76,3177700.0,26.9767,26.9767,26.8133,26.8275,3177700.0
2012-03-06 10:00:00,37.75,37.85,37.6,37.7,3625500.0,26.8204,26.8915,26.7139,26.7849,3625500.0
2012-03-06 11:00:00,37.7,37.8,37.63,37.66,2684300.0,26.7849,26.8559,26.7352,26.7565,2684300.0
2012-03-06 12:00:00,37.66,37.71,37.57,37.68,1965800.0,26.7565,26.792,26.6925,26.7707,1965800.0
2012-03-06 13:00:00,37.68,37.72,37.55,37.66,1324800.0,26.7707,26.7991,26.6783,26.7565,1324800.0
2012-03-06 14:00:00,37.67,37.71,37.58,37.65,1404900.0,26.7636,26.792,26.6996,26.7494,1404900.0
2012-03-06 15:00:00,37.65,37.92,37.65,37.77,5579500.0,26.7494,26.9412,26.7494,26.8346,5579500.0
2012-03-07 09:30:00,37.86,37.9,37.74,37.84,1470600.0,26.8986,26.927,26.8133,26.8844,1470600.0
2012-03-07 10:00:00,37.84,37.89,37.74,37.89,2706700.0,26.8844,26.9199,26.8133,26.9199,2706700.0
2012-03-07 11:00:00,37.89,38.04,37.89,37.98,1683500.0,26.9199,27.0265,26.9199,26.9838,1683500.0
2012-03-07 12:00:00,37.99,38.01,37.94,37.99,919400.0,26.9909,27.0051,26.9554,26.9909,919400.0
2012-03-07 13:00:00,37.98,37.99,37.9,37.97,793900.0,26.9838,26.9909,26.927,26.9767,793900.0
2012-03-07 14:00:00,37.97,38.02,37.93,37.98,1072000.0,26.9767,27.0123,26.9483,26.9838,1072000.0
2012-03-07 15:00:00,37.98,38.04,37.91,37.95,3571500.0,26.9838,27.0265,26.9341,26.9625,3571500.0
2012-03-08 09:30:00,38.66,38.75,38.54,38.56,1807500.0,27.467,27.5309,27.3817,27.3959,1807500.0
2012-03-08 10:00:00,38.57,38.65,38.47,38.64,1961800.0,27.403,27.4598,27.332,27.4527,1961800.0
2012-03-08 11:00:00,38.64,38.73,38.6,38.62,1838000.0,27.4527,27.5167,27.4243,27.4385,1838000.0
2012-03-08 12:00:00,38.62,38.7,38.61,38.68,872100.0,27.4385,27.4954,27.4314,27.4812,872100.0
2012-03-08 13:00:00,38.67,38.68,38.63,38.64,501700.0,27.4741,27.4812,27.4456,27.4527,501700.0
2012-03-08 14:00:00,38.65,38.79,38.62,38.79,1032900.0,27.4598,27.5593,27.4385,27.5593,1032900.0
2012-03-08 15:00:00,38.79,38.9,38.76,38.78,4167800.0,27.5593,27.6375,27.538,27.5522,4167800.0
2012-03-09 09:30:00,39.0,39.09,38.92,38.98,2292300.0,27.7085,27.7725,27.6517,27.6943,2292300.0
2012-03-09 10:00:00,38.98,39.21,38.97,39.17,2837800.0,27.6943,27.8577,27.6872,27.8293,2837800.0
2012-03-09 11:00:00,39.17,39.21,39.11,39.17,1990700.0,27.8293,27.8577,27.7867,27.8293,1990700.0
2012-03-09 12:00:00,39.17,39.18,39.13,39.14,902600.0,27.8293,27.8364,27.8009,27.808,902600.0
2012-03-09 13:00:00,39.14,39.16,39.08,39.14,952800.0,27.808,27.8222,27.7654,27.808,952800.0
2012-03-09 14:00:00,39.14,39.16,39.0,39.04,1432600.0,27.808,27.8222,27.7085,27.7369,1432600.0
2012-03-09 15:00:00,39.04,39.11,38.96,39.03,2882700.0,27.7369,27.7867,27.6801,27.7298,2882700.0
2012-03-12 09:30:00,38.94,39.03,38.88,38.92,1200000.0,27.6659,27.7298,27.6233,27.6517,1200000.0
2012-03-12 10:00:00,38.92,38.94,38.73,38.85,3466500.0,27.6517,27.6659,27.5167,27.6019,3466500.0
2012-03-12 11:00:00,38.85,38.86,38.74,38.79,1310100.0,27.6019,27.609,27.5238,27.5593,1310100.0
2012-03-12 12:00:00,38.79,38.91,38.75,38.91,1206000.0,27.5593,27.6446,27.5309,27.6446,1206000.0
2012-03-12 13:00:00,38.9,38.98,38.84,38.89,867200.0,27.6375,27.6943,27.5948,27.6304,867200.0
2012-03-12 14:00:00,38.9,38.94,38.85,38.88,1500900.0,27.6375,27.6659,27.6019,27.6233,1500900.0
2012-03-12 15:00:00,38.88,38.95,38.81,38.82,2805800.0,27.6233,27.673,27.5735,27.5806,2805800.0
2012-03-13 09:30:00,39.21,39.31,39.17,39.21,1064600.0,27.8577,27.9288,27.8293,27.8577,1064600.0
2012-03-13 10:00:00,39.2,39.42,39.13,39.39,2246300.0,27.8506,28.0069,27.8009,27.9856,2246300.0
2012-03-13 11:00:00,39.39,39.59,39.39,39.53,1081700.0,27.9856,28.1277,27.9856,28.0851,1081700.0
2012-03-13 12:00:00,39.53,39.6,39.52,39.59,1425900.0,28.0851,28.1348,28.078,28.1277,1425900.0
2012-03-13 13:00:00,39.58,39.61,39.53,39.55,648500.0,28.1206,28.1419,28.0851,28.0993,648500.0
2012-03-13 14:00:00,39.54,39.66,39.53,39.6,2743800.0,28.0922,28.1774,28.0851,28.1348,2743800.0
2012-03-13 15:00:00,39.6,39.99,39.59,39.94,8486300.0,28.1348,28.4119,28.1277,28.3764,8486300.0
2012-03-14 09:30:00,39.32,39.46,39.3,39.45,2407600.0,27.9359,28.0353,27.9217,28.0282,2407600.0
2012-03-14 10:00:00,39.45,39.52,39.34,39.35,3556600.0,28.0282,28.078,27.9501,27.9572,3556600.0
2012-03-14 11:00:00,39.34,39.35,38.78,38.97,12928500.0,27.9501,27.9572,27.5522,27.6872,12928500.0
2012-03-14 12:00:00,38.96,39.06,38.92,39.04,1544400.0,27.6801,27.7511,27.6517,27.7369,1544400.0
2012-03-14 13:00:00,39.04,39.19,38.69,38.73,3387900.0,27.7369,27.8435,27.4883,27.5167,3387900.0
2012-03-14 14:00:00,38.73,38.83,38.68,38.69,3652600.0,27.5167,27.5877,27.4812,27.4883,3652600.0
2012-03-14 15:00:00,38.69,38.76,38.56,38.67,8411700.0,27.4883,27.538,27.3959,27.4741,8411700.0
2012-03-15 09:30:00,38.75,38.76,38.57,38.71,2168300.0,27.5309,27.538,27.403,27.5025,2168300.0
2012-03-15 10:00:00,38.72,38.84,38.62,38.74,2211000.0,27.5096,27.5948,27.4385,27.5238,2211000.0
2012-03-15 11:00:00,38.74,38.76,38.66,38.73,1494800.0,27.5238,27.538,27.467,27.5167,1494800.0
2012-03-15 12:00:00,38.73,38.91,38.71,38.86,922500.0,27.5167,27.6446,27.5025,27.609,922500.0
2012-03-15 13:00:00,38.86,38.88,38.77,38.78,874700.0,27.609,27.6233,27.5451,27.5522,874700.0
2012-03-15 14:00:00,38.79,38.84,38.76,38.81,670500.0,27.5593,27.5948,27.538,27.5735,670500.0
2012-03-15 15:00:00,38.81,38.9,38.78,38.87,2205600.0,27.5735,27.6375,27.5522,27.6162,2205600.0
2012-03-16 09:30:00,38.84,38.87,38.59,38.65,1561900.0,27.5948,27.6162,27.4172,27.4598,1561900.0
2012-03-16 10:00:00,38.65,38.84,38.59,38.84,2227700.0,27.4598,27.5948,27.4172,27.5948,2227700.0
2012-03-16 11:00:00,38.84,38.93,38.84,38.91,1256600.0,27.5948,27.6588,27.5948,27.6446,1256600.0
2012-03-16 12:00:00,38.9,38.97,38.84,38.87,773100.0,27.6375,27.6872,27.5948,27.6162,773100.0
2012-03-16 13:00:00,38.86,38.9,38.8,38.83,713400.0,27.609,27.6375,27.5664,27.5877,713400.0
2012-03-16 14:00:00,38.83,38.88,38.82,38.85,473700.0,27.5877,27.6233,27.5806,27.6019,473700.0
2012-03-16 15:00:00,38.85,38.86,38.75,38.78,2194900.0,27.6019,27.609,27.5309,27.5522,2194900.0
2012-03-19 09:30:00,37.94,38.18,37.89,38.09,1742300.0,26.9554,27.1259,26.9199,27.062,1742300.0
2012-03-19 10:00:00,38.09,38.2,38.01,38.15,1694800.0,27.062,27.1401,27.0051,27.1046,1694800.0
2012-03-19 11:00:00,38.15,38.3,38.1,38.16,4340400.0,27.1046,27.2112,27.0691,27.1117,4340400.0
2012-03-19 12:00:00,38.15,38.19,38.12,38.14,1824200.0,27.1046,27.133,27.0833,27.0975,1824200.0
2012-03-19 13:00:00,38.14,38.18,38.12,38.14,1585100.0,27.0975,27.1259,27.0833,27.0975,1585100.0
2012-03-19 14:00:00,38.14,38.19,38.02,38.04,1989600.0,27.0975,27.133,27.0123,27.0265,1989600.0
2012-03-19 15:00:00,38.04,38.06,37.93,37.98,5696100.0,27.0265,27.0407,26.9483,26.9838,5696100.0
2012-03-20 09:30:00,37.31,37.31,36.94,37.11,3518200.0,26.5078,26.5078,26.2449,26.3657,3518200.0
2012-03-20 10:00:00,37.1,37.21,37.04,37.16,2062700.0,26.3586,26.4368,26.316,26.4012,2062700.0
2012-03-20 11:00:00,37.17,37.21,37.07,37.09,1684800.0,26.4083,26.4368,26.3373,26.3515,1684800.0
2012-03-20 12:00:00,37.1,37.19,37.09,37.18,1105100.0,26.3586,26.4226,26.3515,26.4155,1105100.0
2012-03-20 13:00:00,37.19,37.27,37.16,37.24,1080000.0,26.4226,26.4794,26.4012,26.4581,1080000.0
2012-03-20 14:00:00,37.25,37.3,37.16,37.22,1607800.0,26.4652,26.5007,26.4012,26.4439,1607800.0
2012-03-20 15:00:00,37.23,37.33,37.23,37.27,3708000.0,26.451,26.522,26.451,26.4794,3708000.0
2012-03-21 09:30:00,37.21,37.35,37.17,37.27,1811400.0,26.4368,26.5362,26.4083,26.4794,1811400.0
2012-03-21 10:00:00,37.26,37.27,37.07,37.15,2071400.0,26.4723,26.4794,26.3373,26.3941,2071400.0
2012-03-21 11:00:00,37.15,37.29,37.11,37.25,1115400.0,26.3941,26.4936,26.3657,26.4652,1115400.0
2012-03-21 12:00:00,37.26,37.43,37.25,37.36,1314400.0,26.4723,26.5931,26.4652,26.5433,1314400.0
2012-03-21 13:00:00,37.36,37.37,37.24,37.32,942300.0,26.5433,26.5504,26.4581,26.5149,942300.0
2012-03-21 14:00:00,37.33,37.43,37.33,37.43,1468700.0,26.522,26.5931,26.522,26.5931,1468700.0
2012-03-21 15:00:00,37.43,37.5,37.41,37.41,4749900.0,26.5931,26.6428,26.5789,26.5789,4749900.0
2012-03-22 09:30:00,37.04,37.07,36.89,36.91,3742400.0,26.316,26.3373,26.2094,26.2236,3742400.0
2012-03-22 10:00:00,36.91,36.94,36.66,36.69,3232800.0,26.2236,26.2449,26.046,26.0673,3232800.0
2012-03-22 11:00:00,36.68,36.9,36.66,36.83,2299300.0,26.0602,26.2165,26.046,26.1668,2299300.0
2012-03-22 12:00:00,36.83,36.91,36.79,36.9,860700.0,26.1668,26.2236,26.1384,26.2165,860700.0
2012-03-22 13:00:00,36.91,36.92,36.79,36.82,1552900.0,26.2236,26.2307,26.1384,26.1597,1552900.0
2012-03-22 14:00:00,36.82,36.83,36.72,36.75,1092300.0,26.1597,26.1668,26.0886,26.1099,1092300.0
2012-03-22 15:00:00,36.76,36.92,36.64,36.88,4871200.0,26.1171,26.2307,26.0318,26.2023,4871200.0
2012-03-23 09:30:00,36.76,36.8,36.64,36.74,1200900.0,26.1171,26.1455,26.0318,26.1028,1200900.0
2012-03-23 10:00:00,36.73,36.83,36.57,36.79,2595400.0,26.0957,26.1668,25.9821,26.1384,2595400.0
2012-03-23 11:00:00,36.79,36.94,36.76,36.92,1317300.0,26.1384,26.2449,26.1171,26.2307,1317300.0
2012-03-23 12:00:00,36.92,36.94,36.79,36.92,1902500.0,26.2307,26.2449,26.1384,26.2307,1902500.0
2012-03-23 13:00:00,36.92,36.92,36.85,36.86,904000.0,26.2307,26.2307,26.181,26.1881,904000.0
2012-03-23 14:00:00,36.86,36.94,36.86,36.9,835000.0,26.1881,26.2449,26.1881,26.2165,835000.0
2012-03-23 15:00:00,36.9,36.98,36.88,36.91,2622200.0,26.2165,26.2734,26.2023,26.2236,2622200.0
2012-03-26 09:30:00,37.1,37.24,37.04,37.22,2838400.0,26.3586,26.4581,26.316,26.4439,2838400.0
2012-03-26 10:00:00,37.21,37.3,37.08,37.15,1790800.0,26.4368,26.5007,26.3444,26.3941,1790800.0
2012-03-26 11:00:00,37.15,37.15,37.1,37.14,770300.0,26.3941,26.3941,26.3586,26.387,770300.0
2012-03-26 12:00:00,37.14,37.14,37.05,37.06,753400.0,26.387,26.387,26.3231,26.3302,753400.0
2012-03-26 13:00:00,37.06,37.19,37.04,37.17,1457000.0,26.3302,26.4226,26.316,26.4083,1457000.0
2012-03-26 14:00:00,37.16,37.3,37.15,37.3,1527700.0,26.4012,26.5007,26.3941,26.5007,1527700.0
2012-03-26 15:00:00,37.29,37.38,37.21,37.33,4005500.0,26.4936,26.5575,26.4368,26.522,4005500.0
2012-03-27 09:30:00,37.38,37.48,37.33,37.44,1622600.0,26.5575,26.6286,26.522,26.6002,1622600.0
2012-03-27 10:00:00,37.45,37.45,37.28,37.32,1462600.0,26.6073,26.6073,26.4865,26.5149,1462600.0
2012-03-27 11:00:00,37.32,37.34,37.27,37.34,957200.0,26.5149,26.5291,26.4794,26.5291,957200.0
2012-03-27 12:00:00,37.34,37.38,37.17,37.23,1502400.0,26.5291,26.5575,26.4083,26.451,1502400.0
2012-03-27 13:00:00,37.22,37.24,37.17,37.23,466600.0,26.4439,26.4581,26.4083,26.451,466600.0
2012-03-27 14:00:00,37.23,37.31,37.21,37.3,1242100.0,26.451,26.5078,26.4368,26.5007,1242100.0
2012-03-27 15:00:00,37.29,37.33,37.18,37.23,1752500.0,26.4936,26.522,26.4155,26.451,1752500.0
2012-03-28 09:30:00,37.05,37.1,36.91,36.97,1920400.0,26.3231,26.3586,26.2236,26.2663,1920400.0
2012-03-28 10:00:00,36.98,37.02,36.62,36.71,4391100.0,26.2734,26.3018,26.0176,26.0815,4391100.0
2012-03-28 11:00:00,36.72,36.77,36.5,36.55,3058800.0,26.0886,26.1242,25.9323,25.9679,3058800.0
2012-03-28 12:00:00,36.55,36.71,36.54,36.59,3911200.0,25.9679,26.0815,25.9607,25.9963,3911200.0
2012-03-28 13:00:00,36.59,36.63,36.51,36.58,1695700.0,25.9963,26.0247,25.9394,25.9892,1695700.0
2012-03-28 14:00:00,36.57,36.65,36.5,36.61,1810600.0,25.9821,26.0389,25.9323,26.0105,1810600.0
2012-03-28 15:00:00,36.62,36.75,36.57,36.72,4276800.0,26.0176,26.1099,25.9821,26.0886,4276800.0
2012-03-29 09:30:00,36.08,36.16,35.94,36.05,3480600.0,25.6339,25.6908,25.5345,25.6126,3480600.0
2012-03-29 10:00:00,36.04,36.12,35.69,35.93,7039800.0,25.6055,25.6623,25.3568,25.5274,7039800.0
2012-03-29 11:00:00,35.92,36.0,35.85,35.91,2682400.0,25.5203,25.5771,25.4705,25.5131,2682400.0
2012-03-29 12:00:00,35.92,36.03,35.84,36.03,1153400.0,25.5203,25.5984,25.4634,25.5984,1153400.0
2012-03-29 13:00:00,36.03,36.09,35.98,36.04,1594700.0,25.5984,25.641,25.5629,25.6055,1594700.0
2012-03-29 14:00:00,36.04,36.19,36.04,36.16,1599700.0,25.6055,25.7121,25.6055,25.6908,1599700.0
2012-03-29 15:00:00,36.16,36.4,36.15,36.3,5114900.0,25.6908,25.8613,25.6837,25.7902,5114900.0
2012-03-30 09:30:00,36.87,36.88,36.7,36.73,2175200.0,26.1952,26.2023,26.0744,26.0957,2175200.0
2012-03-30 10:00:00,36.74,36.74,36.51,36.57,2595600.0,26.1028,26.1028,25.9394,25.9821,2595600.0
2012-03-30 11:00:00,36.57,36.73,36.56,36.72,2567600.0,25.9821,26.0957,25.975,26.0886,2567600.0
2012-03-30 12:00:00,36.71,36.72,36.63,36.64,1561600.0,26.0815,26.0886,26.0247,26.0318,1561600.0
2012-03-30 13:00:00,36.63,36.68,36.62,36.66,529100.0,26.0247,26.0602,26.0176,26.046,529100.0
2012-03-30 14:00:00,36.66,36.7,36.64,36.64,990200.0,26.046,26.0744,26.0318,26.0318,990200.0
2012-03-30 15:00:00,36.65,36.71,36.58,36.66,3967400.0,26.0389,26.0815,25.9892,26.046,3967400.0
2012-04-02 09:30:00,36.51,36.57,36.43,36.54,1726300.0,25.9394,25.9821,25.8826,25.9607,1726300.0
2012-04-02 10:00:00,36.54,36.89,36.53,36.81,6144200.0,25.9607,26.2094,25.9536,26.1526,6144200.0
2012-04-02 11:00:00,36.81,37.17,36.8,37.1,4644700.0,26.1526,26.4083,26.1455,26.3586,4644700.0
2012-04-02 12:00:00,37.1,37.17,37.08,37.14,1519800.0,26.3586,26.4083,26.3444,26.387,1519800.0
2012-04-02 13:00:00,37.13,37.17,37.11,37.11,545200.0,26.3799,26.4083,26.3657,26.3657,545200.0
2012-04-02 14:00:00,37.11,37.27,37.04,37.21,2219900.0,26.3657,26.4794,26.316,26.4368,2219900.0
2012-04-02 15:00:00,37.21,37.23,37.02,37.1,3375000.0,26.4368,26.451,26.3018,26.3586,3375000.0
2012-04-03 09:30:00,37.24,37.31,37.14,37.15,3550800.0,26.4581,26.5078,26.387,26.3941,3550800.0
2012-04-03 10:00:00,37.15,37.31,37.1,37.27,5551400.0,26.3941,26.5078,26.3586,26.4794,5551400.0
2012-04-03 11:00:00,37.27,37.29,37.0,37.07,3568400.0,26.4794,26.4936,26.2876,26.3373,3568400.0
2012-04-03 12:00:00,37.06,37.07,36.94,37.0,1558100.0,26.3302,26.3373,26.2449,26.2876,1558100.0
2012-04-03 13:00:00,37.0,37.13,36.98,37.13,715600.0,26.2876,26.3799,26.2734,26.3799,715600.0
2012-04-03 14:00:00,37.12,37.12,36.77,36.91,3084000.0,26.3728,26.3728,26.1242,26.2236,3084000.0
2012-04-03 15:00:00,36.92,37.21,36.81,37.18,6102300.0,26.2307,26.4368,26.1526,26.4155,6102300.0
2012-04-04 09:30:00,36.58,36.65,36.43,36.62,2249300.0,25.9892,26.0389,25.8826,26.0176,2249300.0
2012-04-04 10:00:00,36.62,36.65,36.32,36.32,4188000.0,26.0176,26.0389,25.8044,25.8044,4188000.0
2012-04-04 11:00:00,36.32,36.52,36.29,36.51,2881800.0,25.8044,25.9465,25.7831,25.9394,2881800.0
2012-04-04 12:00:00,36.51,36.55,36.48,36.51,779400.0,25.9394,25.9679,25.9181,25.9394,779400.0
2012-04-04 13:00:00,36.52,36.58,36.45,36.57,1055900.0,25.9465,25.9892,25.8968,25.9821,1055900.0
2012-04-04 14:00:00,36.56,36.59,36.47,36.55,833200.0,25.975,25.9963,25.911,25.9679,833200.0
2012-04-04 15:00:00,36.55,36.7,36.52,36.62,3649700.0,25.9679,26.0744,25.9465,26.0176,3649700.0
2012-04-05 09:30:00,36.62,36.99,36.61,36.85,4451400.0,26.0176,26.2805,26.0105,26.181,4451400.0
2012-04-05 10:00:00,36.85,37.06,36.82,37.05,2176600.0,26.181,26.3302,26.1597,26.3231,2176600.0
2012-04-05 11:00:00,37.06,37.06,36.93,37.02,3406200.0,26.3302,26.3302,26.2378,26.3018,3406200.0
2012-04-05 12:00:00,37.02,37.07,36.98,36.99,1279800.0,26.3018,26.3373,26.2734,26.2805,1279800.0
2012-04-05 13:00:00,37.0,37.02,36.86,36.92,1708200.0,26.2876,26.3018,26.1881,26.2307,1708200.0
2012-04-05 14:00:00,36.92,37.03,36.9,37.0,894800.0,26.2307,26.3089,26.2165,26.2876,894800.0
2012-04-05 15:00:00,37.0,37.08,36.96,37.01,2844800.0,26.2876,26.3444,26.2591,26.2947,2844800.0
2012-04-09 09:30:00,36.39,36.41,36.29,36.38,1556900.0,25.8542,25.8684,25.7831,25.8471,1556900.0
2012-04-09 10:00:00,36.38,36.45,36.3,36.42,3882100.0,25.8471,25.8968,25.7902,25.8755,3882100.0
2012-04-09 11:00:00,36.41,36.47,36.35,36.47,837000.0,25.8684,25.911,25.8258,25.911,837000.0
2012-04-09 12:00:00,36.47,36.47,36.35,36.41,2217900.0,25.911,25.911,25.8258,25.8684,2217900.0
2012-04-09 13:00:00,36.4,36.44,36.33,36.43,641800.0,25.8613,25.8897,25.8115,25.8826,641800.0
2012-04-09 14:00:00,36.43,36.52,36.37,36.49,1041800.0,25.8826,25.9465,25.84,25.9252,1041800.0
2012-04-09 15:00:00,36.49,36.5,36.31,36.36,4024100.0,25.9252,25.9323,25.7973,25.8329,4024100.0
2012-04-10 09:30:00,36.32,36.42,36.23,36.26,1788600.0,25.8044,25.8755,25.7405,25.7618,1788600.0
2012-04-10 10:00:00,36.26,36.29,36.01,36.04,2221300.0,25.7618,25.7831,25.5842,25.6055,2221300.0
2012-04-10 11:00:00,36.04,36.07,35.73,35.82,3284000.0,25.6055,25.6268,25.3853,25.4492,3284000.0
2012-04-10 12:00:00,35.82,35.83,35.63,35.72,2066200.0,25.4492,25.4563,25.3142,25.3782,2066200.0
2012-04-10 13:00:00,35.72,35.77,35.58,35.7,1924100.0,25.3782,25.4137,25.2787,25.3639,1924100.0
2012-04-10 14:00:00,35.7,35.73,35.55,35.64,1396600.0,25.3639,25.3853,25.2574,25.3213,1396600.0
2012-04-10 15:00:00,35.64,35.83,35.6,35.75,4634200.0,25.3213,25.4563,25.2929,25.3995,4634200.0
2012-04-11 09:30:00,36.27,36.34,36.14,36.15,1679300.0,25.7689,25.8187,25.6766,25.6837,1679300.0
2012-04-11 10:00:00,36.15,36.34,36.11,36.26,3336200.0,25.6837,25.8187,25.6552,25.7618,3336200.0
2012-04-11 11:00:00,36.25,36.27,36.06,36.08,1859500.0,25.7547,25.7689,25.6197,25.6339,1859500.0
2012-04-11 12:00:00,36.07,36.26,36.07,36.25,1162500.0,25.6268,25.7618,25.6268,25.7547,1162500.0
2012-04-11 13:00:00,36.26,36.29,36.16,36.23,818400.0,25.7618,25.7831,25.6908,25.7405,818400.0
2012-04-11 14:00:00,36.23,36.25,36.11,36.17,1095400.0,25.7405,25.7547,25.6552,25.6979,1095400.0
2012-04-11 15:00:00,36.18,36.19,36.08,36.14,2681700.0,25.705,25.7121,25.6339,25.6766,2681700.0
2012-04-12 09:30:00,36.57,37.15,36.57,37.14,5955200.0,25.9821,26.3941,25.9821,26.387,5955200.0
2012-04-12 10:00:00,37.14,37.3,37.07,37.27,6308000.0,26.387,26.5007,26.3373,26.4794,6308000.0
2012-04-12 11:00:00,37.28,37.39,37.24,37.38,2616400.0,26.4865,26.5647,26.4581,26.5575,2616400.0
2012-04-12 12:00:00,37.38,37.5,37.28,37.47,2799900.0,26.5575,26.6428,26.4865,26.6215,2799900.0
2012-04-12 13:00:00,37.48,37.5,37.29,37.34,2858100.0,26.6286,26.6428,26.4936,26.5291,2858100.0
2012-04-12 14:00:00,37.35,37.54,37.34,37.52,3067600.0,26.5362,26.6712,26.5291,26.657,3067600.0
2012-04-12 15:00:00,37.53,37.53,37.4,37.45,6553400.0,26.6641,26.6641,26.5718,26.6073,6553400.0
2012-04-13 09:30:00,37.49,37.54,37.18,37.18,3368000.0,26.6357,26.6712,26.4155,26.4155,3368000.0
2012-04-13 10:00:00,37.19,37.29,37.04,37.16,4075600.0,26.4226,26.4936,26.316,26.4012,4075600.0
2012-04-13 11:00:00,37.18,37.38,37.17,37.29,5019500.0,26.4155,26.5575,26.4083,26.4936,5019500.0
2012-04-13 12:00:00,37.28,37.31,37.19,37.29,2496000.0,26.4865,26.5078,26.4226,26.4936,2496000.0
2012-04-13 13:00:00,37.28,37.46,37.21,37.41,3058300.0,26.4865,26.6144,26.4368,26.5789,3058300.0
2012-04-13 14:00:00,37.41,37.57,37.32,37.5,3677800.0,26.5789,26.6925,26.5149,26.6428,3677800.0
2012-04-13 15:00:00,37.49,37.6,37.35,37.41,4546900.0,26.6357,26.7139,26.5362,26.5789,4546900.0
2012-04-16 09:30:00,37.59,37.72,37.23,37.35,2870600.0,26.7067,26.7991,26.451,26.5362,2870600.0
2012-04-16 10:00:00,37.35,37.35,36.92,37.07,5220700.0,26.5362,26.5362,26.2307,26.3373,5220700.0
2012-04-16 11:00:00,37.07,37.14,36.93,36.95,2146800.0,26.3373,26.387,26.2378,26.252,2146800.0
2012-04-16 12:00:00,36.96,37.11,36.91,37.11,1407600.0,26.2591,26.3657,26.2236,26.3657,1407600.0
2012-04-16 13:00:00,37.1,37.21,36.96,37.18,2716200.0,26.3586,26.4368,26.2591,26.4155,2716200.0
2012-04-16 14:00:00,37.19,37.19,37.03,37.03,2256300.0,26.4226,26.4226,26.3089,26.3089,2256300.0
2012-04-16 15:00:00,37.03,37.1,36.97,37.08,3830500.0,26.3089,26.3586,26.2663,26.3444,3830500.0
2012-04-17 09:30:00,37.32,37.33,37.16,37.22,2712400.0,26.5149,26.522,26.4012,26.4439,2712400.0
2012-04-17 10:00:00,37.22,37.42,37.1,37.38,2119900.0,26.4439,26.586,26.3586,26.5575,2119900.0
2012-04-17 11:00:00,37.38,37.5,37.35,37.42,2436300.0,26.5575,26.6428,26.5362,26.586,2436300.0
2012-04-17 12:00:00,37.42,37.53,37.42,37.47,1028900.0,26.586,26.6641,26.586,26.6215,1028900.0
2012-04-17 13:00:00,37.47,37.56,37.45,37.55,1564100.0,26.6215,26.6854,26.6073,26.6783,1564100.0
2012-04-17 14:00:00,37.56,37.63,37.49,37.55,1275200.0,26.6854,26.7352,26.6357,26.6783,1275200.0
2012-04-17 15:00:00,37.55,37.58,37.47,37.5,3945100.0,26.6783,26.6996,26.6215,26.6428,3945100.0
2012-04-18 09:30:00,37.37,37.48,37.29,37.44,1100600.0,26.5504,26.6286,26.4936,26.6002,1100600.0
2012-04-18 10:00:00,37.44,37.61,37.39,37.58,1588800.0,26.6002,26.721,26.5647,26.6996,1588800.0
2012-04-18 11:00:00,37.59,37.6,37.39,37.51,846400.0,26.7067,26.7139,26.5647,26.6499,846400.0
2012-04-18 12:00:00,37.52,37.55,37.48,37.54,546700.0,26.657,26.6783,26.6286,26.6712,546700.0
2012-04-18 13:00:00,37.54,37.58,37.37,37.41,670500.0,26.6712,26.6996,26.5504,26.5789,670500.0
2012-04-18 14:00:00,37.41,37.6,37.39,37.56,1006400.0,26.5789,26.7139,26.5647,26.6854,1006400.0
2012-04-18 15:00:00,37.57,37.63,37.47,37.53,1846100.0,26.6925,26.7352,26.6215,26.6641,1846100.0
2012-04-19 09:30:00,37.81,37.99,37.69,37.94,1473700.0,26.8631,26.9909,26.7778,26.9554,1473700.0
2012-04-19 10:00:00,37.93,38.13,37.71,38.06,3630900.0,26.9483,27.0904,26.792,27.0407,3630900.0
2012-04-19 11:00:00,38.05,38.08,37.86,37.94,1657000.0,27.0336,27.0549,26.8986,26.9554,1657000.0
2012-04-19 12:00:00,37.95,37.95,37.75,37.8,884600.0,26.9625,26.9625,26.8204,26.8559,884600.0
2012-04-19 13:00:00,37.79,37.84,37.67,37.69,908300.0,26.8488,26.8844,26.7636,26.7778,908300.0
2012-04-19 14:00:00,37.69,37.77,37.39,37.58,3714900.0,26.7778,26.8346,26.5647,26.6996,3714900.0
2012-04-19 15:00:00,37.57,37.78,37.56,37.76,4586600.0,26.6925,26.8417,26.6854,26.8275,4586600.0
2012-04-20 09:30:00,38.09,38.18,38.03,38.18,2950200.0,27.062,27.1259,27.0194,27.1259,2950200.0
2012-04-20 10:00:00,38.19,38.36,38.16,38.22,3596400.0,27.133,27.2538,27.1117,27.1543,3596400.0
2012-04-20 11:00:00,38.22,38.24,38.18,38.23,1051800.0,27.1543,27.1686,27.1259,27.1615,1051800.0
2012-04-20 12:00:00,38.23,38.25,38.17,38.2,1048300.0,27.1615,27.1757,27.1188,27.1401,1048300.0
2012-04-20 13:00:00,38.19,38.22,38.15,38.18,1292500.0,27.133,27.1543,27.1046,27.1259,1292500.0
2012-04-20 14:00:00,38.18,38.24,38.11,38.13,1072000.0,27.1259,27.1686,27.0762,27.0904,1072000.0
2012-04-20 15:00:00,38.13,38.17,37.98,38.01,4106800.0,27.0904,27.1188,26.9838,27.0051,4106800.0
2012-04-23 09:30:00,37.05,37.08,36.64,36.72,5672200.0,26.3231,26.3444,26.0318,26.0886,5672200.0
2012-04-23 10:00:00,36.72,36.8,36.6,36.75,5817000.0,26.0886,26.1455,26.0034,26.1099,5817000.0
2012-04-23 11:00:00,36.75,36.93,36.74,36.93,1845200.0,26.1099,26.2378,26.1028,26.2378,1845200.0
2012-04-23 12:00:00,36.93,37.01,36.91,36.95,996700.0,26.2378,26.2947,26.2236,26.252,996700.0
2012-04-23 13:00:00,36.95,36.95,36.83,36.87,738300.0,26.252,26.252,26.1668,26.1952,738300.0
2012-04-23 14:00:00,36.87,37.01,36.82,36.94,1278500.0,26.1952,26.2947,26.1597,26.2449,1278500.0
2012-04-23 15:00:00,36.94,37.12,36.9,37.01,4323100.0,26.2449,26.3728,26.2165,26.2947,4323100.0
2012-04-24 09:30:00,37.15,37.35,37.1,37.21,2582800.0,26.3941,26.5362,26.3586,26.4368,2582800.0
2012-04-24 10:00:00,37.21,37.5,37.2,37.35,3863600.0,26.4368,26.6428,26.4297,26.5362,3863600.0
2012-04-24 11:00:00,37.35,37.4,37.2,37.21,1282700.0,26.5362,26.5718,26.4297,26.4368,1282700.0
2012-04-24 12:00:00,37.21,37.23,37.13,37.14,1039800.0,26.4368,26.451,26.3799,26.387,1039800.0
2012-04-24 13:00:00,37.14,37.23,37.14,37.15,714300.0,26.387,26.451,26.387,26.3941,714300.0
2012-04-24 14:00:00,37.14,37.2,37.07,37.18,728900.0,26.387,26.4297,26.3373,26.4155,728900.0
2012-04-24 15:00:00,37.17,37.22,37.12,37.2,1907900.0,26.4083,26.4439,26.3728,26.4297,1907900.0
2012-04-25 09:30:00,37.39,37.48,37.36,37.43,1137100.0,26.5647,26.6286,26.5433,26.5931,1137100.0
2012-04-25 10:00:00,37.43,37.44,37.31,37.32,1754300.0,26.5931,26.6002,26.5078,26.5149,1754300.0
2012-04-25 11:00:00,37.32,37.35,37.23,37.33,845100.0,26.5149,26.5362,26.451,26.522,845100.0
2012-04-25 12:00:00,37.33,37.47,37.31,37.47,1331300.0,26.522,26.6215,26.5078,26.6215,1331300.0
2012-04-25 13:00:00,37.47,37.47,37.36,37.38,833300.0,26.6215,26.6215,26.5433,26.5575,833300.0
2012-04-25 14:00:00,37.37,37.51,37.26,37.5,2711900.0,26.5504,26.6499,26.4723,26.6428,2711900.0
2012-04-25 15:00:00,37.51,37.56,37.44,37.56,2365800.0,26.6499,26.6854,26.6002,26.6854,2365800.0
2012-04-26 09:30:00,37.48,37.65,37.4,37.6,1747800.0,26.6286,26.7494,26.5718,26.7139,1747800.0
2012-04-26 10:00:00,37.6,37.76,37.58,37.63,2811400.0,26.7139,26.8275,26.6996,26.7352,2811400.0
2012-04-26 11:00:00,37.62,37.76,37.61,37.66,692100.0,26.7281,26.8275,26.721,26.7565,692100.0
2012-04-26 12:00:00,37.66,37.7,37.59,37.64,1026400.0,26.7565,26.7849,26.7067,26.7423,1026400.0
2012-04-26 13:00:00,37.65,37.82,37.62,37.82,621000.0,26.7494,26.8702,26.7281,26.8702,621000.0
2012-04-26 14:00:00,37.82,37.88,37.8,37.83,643500.0,26.8702,26.9128,26.8559,26.8773,643500.0
2012-04-26 15:00:00,37.84,37.87,37.74,37.75,1939100.0,26.8844,26.9057,26.8133,26.8204,1939100.0
2012-04-27 09:30:00,37.74,37.81,37.62,37.69,1328200.0,26.8133,26.8631,26.7281,26.7778,1328200.0
2012-04-27 10:00:00,37.68,37.75,37.52,37.72,2051900.0,26.7707,26.8204,26.657,26.7991,2051900.0
2012-04-27 11:00:00,37.71,37.79,37.66,37.7,975300.0,26.792,26.8488,26.7565,26.7849,975300.0
2012-04-27 12:00:00,37.69,37.75,37.66,37.75,519100.0,26.7778,26.8204,26.7565,26.8204,519100.0
2012-04-27 13:00:00,37.74,37.92,37.73,37.86,1451700.0,26.8133,26.9412,26.8062,26.8986,1451700.0
2012-04-27 14:00:00,37.87,37.97,37.86,37.92,3101400.0,26.9057,26.9767,26.8986,26.9412,3101400.0
2012-04-27 15:00:00,37.92,37.93,37.86,37.9,2302400.0,26.9412,26.9483,26.8986,26.927,2302400.0
2012-04-30 09:30:00,37.98,38.14,37.67,37.72,2861300.0,26.9838,27.0975,26.7636,26.7991,2861300.0
2012-04-30 10:00:00,37.73,37.9,37.68,37.83,2883900.0,26.8062,26.927,26.7707,26.8773,2883900.0
2012-04-30 11:00:00,37.83,37.92,37.82,37.89,1171600.0,26.8773,26.9412,26.8702,26.9199,1171600.0
2012-04-30 12:00:00,37.89,37.91,37.83,37.86,531300.0,26.9199,26.9341,26.8773,26.8986,531300.0
2012-04-30 13:00:00,37.87,37.9,37.81,37.84,469300.0,26.9057,26.927,26.8631,26.8844,469300.0
2012-04-30 14:00:00,37.85,37.86,37.68,37.74,1486700.0,26.8915,26.8986,26.7707,26.8133,1486700.0
2012-04-30 15:00:00,37.74,37.94,37.74,37.92,3401100.0,26.8133,26.9554,26.8133,26.9412,3401100.0
2012-05-01 09:30:00,37.9,38.02,37.89,37.92,1436400.0,26.927,27.0123,26.9199,26.9412,1436400.0
2012-05-01 10:00:00,37.92,38.56,37.92,38.51,5631000.0,26.9412,27.3959,26.9412,27.3604,5631000.0
2012-05-01 11:00:00,38.5,38.58,38.46,38.53,1991000.0,27.3533,27.4101,27.3249,27.3746,1991000.0
2012-05-01 12:00:00,38.53,38.53,38.45,38.45,860900.0,27.3746,27.3746,27.3178,27.3178,860900.0
2012-05-01 13:00:00,38.45,38.5,38.43,38.47,962300.0,27.3178,27.3533,27.3035,27.332,962300.0
2012-05-01 14:00:00,38.46,38.51,38.42,38.46,993600.0,27.3249,27.3604,27.2964,27.3249,993600.0
2012-05-01 15:00:00,38.47,38.49,38.33,38.35,3686800.0,27.332,27.3462,27.2325,27.2467,3686800.0
2012-05-02 09:30:00,38.14,38.14,37.91,37.99,6776500.0,27.0975,27.0975,26.9341,26.9909,6776500.0
2012-05-02 10:00:00,38.0,38.13,37.87,38.08,4358000.0,26.998,27.0904,26.9057,27.0549,4358000.0
2012-05-02 11:00:00,38.08,38.14,38.01,38.09,1813200.0,27.0549,27.0975,27.0051,27.062,1813200.0
2012-05-02 12:00:00,38.09,38.21,38.05,38.17,1523100.0,27.062,27.1472,27.0336,27.1188,1523100.0
2012-05-02 13:00:00,38.16,38.22,38.11,38.2,1073400.0,27.1117,27.1543,27.0762,27.1401,1073400.0
2012-05-02 14:00:00,38.2,38.3,38.17,38.24,1839300.0,27.1401,27.2112,27.1188,27.1686,1839300.0
2012-05-02 15:00:00,38.25,38.33,38.16,38.29,3959800.0,27.1757,27.2325,27.1117,27.2041,3959800.0
2012-05-03 09:30:00,38.19,38.22,37.99,38.09,2367300.0,27.133,27.1543,26.9909,27.062,2367300.0
2012-05-03 10:00:00,38.08,38.12,37.92,38.12,2339000.0,27.0549,27.0833,26.9412,27.0833,2339000.0
2012-05-03 11:00:00,38.11,38.13,37.99,38.01,984100.0,27.0762,27.0904,26.9909,27.0051,984100.0
2012-05-03 12:00:00,38.0,38.04,37.97,37.99,545200.0,26.998,27.0265,26.9767,26.9909,545200.0
2012-05-03 13:00:00,37.99,38.0,37.81,37.88,872400.0,26.9909,26.998,26.8631,26.9128,872400.0
2012-05-03 14:00:00,37.87,37.92,37.84,37.88,725500.0,26.9057,26.9412,26.8844,26.9128,725500.0
2012-05-03 15:00:00,37.88,38.02,37.85,37.94,2768400.0,26.9128,27.0123,26.8915,26.9554,2768400.0
2012-05-04 09:30:00,37.72,37.73,37.47,37.5,1590700.0,26.7991,26.8062,26.6215,26.6428,1590700.0
2012-05-04 10:00:00,37.5,37.54,37.34,37.46,2375800.0,26.6428,26.6712,26.5291,26.6144,2375800.0
2012-05-04 11:00:00,37.46,37.49,37.27,37.28,2390500.0,26.6144,26.6357,26.4794,26.4865,2390500.0
2012-05-04 12:00:00,37.28,37.41,37.23,37.26,1618600.0,26.4865,26.5789,26.451,26.4723,1618600.0
2012-05-04 13:00:00,37.27,37.37,37.21,37.36,1077000.0,26.4794,26.5504,26.4368,26.5433,1077000.0
2012-05-04 14:00:00,37.37,37.37,37.21,37.31,715700.0,26.5504,26.5504,26.4368,26.5078,715700.0
2012-05-04 15:00:00,37.32,37.41,37.3,37.38,3161000.0,26.5149,26.5789,26.5007,26.5575,3161000.0
2012-05-07 09:30:00,37.08,37.38,37.08,37.26,1838000.0,26.3444,26.5575,26.3444,26.4723,1838000.0
2012-05-07 10:00:00,37.26,37.36,37.14,37.24,2388100.0,26.4723,26.5433,26.387,26.4581,2388100.0
2012-05-07 11:00:00,37.24,37.31,37.2,37.21,1097600.0,26.4581,26.5078,26.4297,26.4368,1097600.0
2012-05-07 12:00:00,37.21,37.33,37.19,37.26,608500.0,26.4368,26.522,26.4226,26.4723,608500.0
2012-05-07 13:00:00,37.26,37.31,37.21,37.26,761700.0,26.4723,26.5078,26.4368,26.4723,761700.0
2012-05-07 14:00:00,37.26,37.31,37.25,37.28,528300.0,26.4723,26.5078,26.4652,26.4865,528300.0
2012-05-07 15:00:00,37.29,37.3,37.19,37.22,1521400.0,26.4936,26.5007,26.4226,26.4439,1521400.0
2012-05-08 09:30:00,36.75,36.78,36.5,36.52,2453800.0,26.1099,26.1313,25.9323,25.9465,2453800.0
2012-05-08 10:00:00,36.52,36.53,36.1,36.14,5018500.0,25.9465,25.9536,25.6481,25.6766,5018500.0
2012-05-08 11:00:00,36.13,36.28,35.99,36.25,3514700.0,25.6695,25.776,25.57,25.7547,3514700.0
2012-05-08 12:00:00,36.24,36.25,36.11,36.12,829600.0,25.7476,25.7547,25.6552,25.6623,829600.0
2012-05-08 13:00:00,36.11,36.28,36.11,36.23,861900.0,25.6552,25.776,25.6552,25.7405,861900.0
2012-05-08 14:00:00,36.23,36.34,36.16,36.32,1463000.0,25.7405,25.8187,25.6908,25.8044,1463000.0
2012-05-08 15:00:00,36.31,36.53,36.27,36.44,5991800.0,25.7973,25.9536,25.7689,25.8897,5991800.0
2012-05-09 09:30:00,35.86,35.89,35.74,35.82,1814300.0,25.4776,25.4989,25.3924,25.4492,1814300.0
2012-05-09 10:00:00,35.82,35.88,35.58,35.75,4570000.0,25.4492,25.4918,25.2787,25.3995,4570000.0
2012-05-09 11:00:00,35.75,36.11,35.7,35.96,3769400.0,25.3995,25.6552,25.3639,25.5487,3769400.0
2012-05-09 12:00:00,35.96,35.97,35.78,35.88,1784900.0,25.5487,25.5558,25.4208,25.4918,1784900.0
2012-05-09 13:00:00,35.87,36.1,35.85,35.97,3349700.0,25.4847,25.6481,25.4705,25.5558,3349700.0
2012-05-09 14:00:00,35.98,35.99,35.84,35.84,2798400.0,25.5629,25.57,25.4634,25.4634,2798400.0
2012-05-09 15:00:00,35.85,36.08,35.78,35.94,4761800.0,25.4705,25.6339,25.4208,25.5345,4761800.0
2012-05-10 09:30:00,36.04,36.09,35.87,35.99,1747400.0,25.6055,25.641,25.4847,25.57,1747400.0
2012-05-10 10:00:00,35.98,36.07,35.81,35.86,2899600.0,25.5629,25.6268,25.4421,25.4776,2899600.0
2012-05-10 11:00:00,35.87,35.99,35.8,35.91,1414000.0,25.4847,25.57,25.435,25.5131,1414000.0
2012-05-10 12:00:00,35.9,35.98,35.81,35.92,1505700.0,25.506,25.5629,25.4421,25.5203,1505700.0
2012-05-10 13:00:00,35.92,36.05,35.9,35.91,2851000.0,25.5203,25.6126,25.506,25.5131,2851000.0
2012-05-10 14:00:00,35.91,35.93,35.78,35.81,1756000.0,25.5131,25.5274,25.4208,25.4421,1756000.0
2012-05-10 15:00:00,35.81,35.86,35.71,35.81,6270100.0,25.4421,25.4776,25.3711,25.4421,6270100.0
2012-05-11 09:30:00,35.4,35.44,35.2,35.34,3501700.0,25.1508,25.1792,25.0087,25.1082,3501700.0
2012-05-11 10:00:00,35.34,35.63,35.34,35.6,3584600.0,25.1082,25.3142,25.1082,25.2929,3584600.0
2012-05-11 11:00:00,35.6,35.75,35.59,35.63,1651100.0,25.2929,25.3995,25.2858,25.3142,1651100.0
2012-05-11 12:00:00,35.63,35.67,35.57,35.6,1760000.0,25.3142,25.3426,25.2716,25.2929,1760000.0
2012-05-11 13:00:00,35.59,35.61,35.49,35.51,967200.0,25.2858,25.3,25.2147,25.229,967200.0
2012-05-11 14:00:00,35.52,35.55,35.39,35.41,1179300.0,25.2361,25.2574,25.1437,25.1579,1179300.0
2012-05-11 15:00:00,35.42,35.45,35.31,35.34,3605000.0,25.165,25.1863,25.0869,25.1082,3605000.0
2012-05-14 09:30:00,34.81,34.85,34.56,34.65,2824300.0,24.7316,24.76,24.554,24.618,2824300.0
2012-05-14 10:00:00,34.65,34.77,34.6,34.7,2627200.0,24.618,24.7032,24.5824,24.6535,2627200.0
2012-05-14 11:00:00,34.7,34.87,34.69,34.81,1566700.0,24.6535,24.7743,24.6464,24.7316,1566700.0
2012-05-14 12:00:00,34.81,34.85,34.78,34.83,583500.0,24.7316,24.76,24.7103,24.7458,583500.0
2012-05-14 13:00:00,34.83,34.95,34.75,34.9,1047500.0,24.7458,24.8311,24.689,24.7956,1047500.0
2012-05-14 14:00:00,34.91,34.95,34.74,34.75,841100.0,24.8027,24.8311,24.6819,24.689,841100.0
2012-05-14 15:00:00,34.76,34.8,34.71,34.74,4319800.0,24.6961,24.7245,24.6606,24.6819,4319800.0
2012-05-15 09:30:00,34.83,34.94,34.75,34.88,1809200.0,24.7458,24.824,24.689,24.7814,1809200.0
2012-05-15 10:00:00,34.89,35.0,34.8,34.84,2708300.0,24.7885,24.8666,24.7245,24.7529,2708300.0
2012-05-15 11:00:00,34.84,34.91,34.71,34.9,1439000.0,24.7529,24.8027,24.6606,24.7956,1439000.0
2012-05-15 12:00:00,34.9,34.95,34.83,34.84,935200.0,24.7956,24.8311,24.7458,24.7529,935200.0
2012-05-15 13:00:00,34.84,34.91,34.75,34.78,996600.0,24.7529,24.8027,24.689,24.7103,996600.0
2012-05-15 14:00:00,34.78,34.88,34.75,34.76,725400.0,24.7103,24.7814,24.689,24.6961,725400.0
2012-05-15 15:00:00,34.75,34.76,34.55,34.71,6227800.0,24.689,24.6961,24.5469,24.6606,6227800.0
2012-05-16 09:30:00,34.22,34.54,34.14,34.44,4860300.0,24.3124,24.5398,24.2556,24.4688,4860300.0
2012-05-16 10:00:00,34.45,34.53,34.33,34.35,2781300.0,24.4759,24.5327,24.3906,24.4048,2781300.0
2012-05-16 11:00:00,34.36,34.38,34.05,34.16,3419300.0,24.4119,24.4261,24.1917,24.2698,3419300.0
2012-05-16 12:00:00,34.15,34.2,34.06,34.12,1649200.0,24.2627,24.2982,24.1988,24.2414,1649200.0
2012-05-16 13:00:00,34.13,34.16,33.97,34.07,2601500.0,24.2485,24.2698,24.1348,24.2059,2601500.0
2012-05-16 14:00:00,34.07,34.18,33.95,34.08,3103700.0,24.2059,24.284,24.1206,24.213,3103700.0
2012-05-16 15:00:00,34.09,34.11,33.91,33.93,4200100.0,24.2201,24.2343,24.0922,24.1064,4200100.0
2012-05-17 09:30:00,33.74,33.84,33.6,33.7,1764300.0,23.9714,24.0425,23.872,23.943,1764300.0
2012-05-17 10:00:00,33.69,33.76,33.5,33.7,3899700.0,23.9359,23.9856,23.8009,23.943,3899700.0
2012-05-17 11:00:00,33.7,33.77,33.53,33.6,2903700.0,23.943,23.9927,23.8222,23.872,2903700.0
2012-05-17 12:00:00,33.6,33.6,33.39,33.48,2336600.0,23.872,23.872,23.7228,23.7867,2336600.0
2012-05-17 13:00:00,33.48,33.56,33.42,33.49,2660400.0,23.7867,23.8435,23.7441,23.7938,2660400.0
2012-05-17 14:00:00,33.48,33.53,33.41,33.44,1579700.0,23.7867,23.8222,23.737,23.7583,1579700.0
2012-05-17 15:00:00,33.43,33.51,33.17,33.2,5247700.0,23.7512,23.808,23.5664,23.5878,5247700.0
2012-05-18 09:30:00,33.34,33.43,33.24,33.34,1680700.0,23.6872,23.7512,23.6162,23.6872,1680700.0
2012-05-18 10:00:00,33.34,33.48,33.22,33.4,2816400.0,23.6872,23.7867,23.602,23.7299,2816400.0
2012-05-18 11:00:00,33.39,33.43,33.11,33.19,2057000.0,23.7228,23.7512,23.5238,23.5807,2057000.0
2012-05-18 12:00:00,33.19,33.31,33.16,33.23,1642500.0,23.5807,23.6659,23.5593,23.6091,1642500.0
2012-05-18 13:00:00,33.24,33.33,33.13,33.14,1211600.0,23.6162,23.6801,23.538,23.5451,1211600.0
2012-05-18 14:00:00,33.13,33.17,33.0,33.07,1505500.0,23.538,23.5664,23.4457,23.4954,1505500.0
2012-05-18 15:00:00,33.06,33.19,32.96,33.02,3450000.0,23.4883,23.5807,23.4172,23.4599,3450000.0
2012-05-21 09:30:00,33.25,33.4,33.2,33.38,2038400.0,23.6233,23.7299,23.5878,23.7156,2038400.0
2012-05-21 10:00:00,33.38,33.59,33.35,33.58,2800200.0,23.7156,23.8648,23.6943,23.8577,2800200.0
2012-05-21 11:00:00,33.57,33.6,33.53,33.54,2604600.0,23.8506,23.872,23.8222,23.8293,2604600.0
2012-05-21 12:00:00,33.54,33.66,33.52,33.62,945500.0,23.8293,23.9146,23.8151,23.8862,945500.0
2012-05-21 13:00:00,33.61,33.71,33.6,33.66,1417800.0,23.8791,23.9501,23.872,23.9146,1417800.0
2012-05-21 14:00:00,33.66,33.75,33.59,33.73,1110400.0,23.9146,23.9785,23.8648,23.9643,1110400.0
2012-05-21 15:00:00,33.73,33.88,33.72,33.83,4763900.0,23.9643,24.0709,23.9572,24.0354,4763900.0
2012-05-22 09:30:00,33.77,33.84,33.62,33.73,1865000.0,23.9927,24.0425,23.8862,23.9643,1865000.0
2012-05-22 10:00:00,33.74,34.0,33.73,33.97,3409300.0,23.9714,24.1561,23.9643,24.1348,3409300.0
2012-05-22 11:00:00,33.96,34.0,33.78,33.78,1403600.0,24.1277,24.1561,23.9998,23.9998,1403600.0
2012-05-22 12:00:00,33.78,33.84,33.67,33.73,1656400.0,23.9998,24.0425,23.9217,23.9643,1656400.0
2012-05-22 13:00:00,33.73,33.76,33.64,33.72,1807000.0,23.9643,23.9856,23.9004,23.9572,1807000.0
2012-05-22 14:00:00,33.73,33.82,33.62,33.65,3627400.0,23.9643,24.0283,23.8862,23.9075,3627400.0
2012-05-22 15:00:00,33.65,33.78,33.25,33.62,9607400.0,23.9075,23.9998,23.6233,23.8862,9607400.0
2012-05-23 09:30:00,33.15,33.19,33.01,33.13,1522200.0,23.5522,23.5807,23.4528,23.538,1522200.0
2012-05-23 10:00:00,33.12,33.2,32.79,32.85,4313800.0,23.5309,23.5878,23.2965,23.3391,4313800.0
2012-05-23 11:00:00,32.85,32.94,32.81,32.82,2343400.0,23.3391,23.403,23.3107,23.3178,2343400.0
2012-05-23 12:00:00,32.82,32.86,32.73,32.74,2453500.0,23.3178,23.3462,23.2538,23.2609,2453500.0
2012-05-23 13:00:00,32.75,32.91,32.74,32.88,3206100.0,23.268,23.3817,23.2609,23.3604,3206100.0
2012-05-23 14:00:00,32.89,32.99,32.74,32.98,4981700.0,23.3675,23.4386,23.2609,23.4315,4981700.0
2012-05-23 15:00:00,32.98,33.31,32.92,33.25,7567700.0,23.4315,23.6659,23.3888,23.6233,7567700.0
2012-05-24 09:30:00,33.32,33.37,32.92,32.96,3135800.0,23.673,23.7085,23.3888,23.4172,3135800.0
2012-05-24 10:00:00,32.96,33.09,32.91,32.95,5681200.0,23.4172,23.5096,23.3817,23.4101,5681200.0
2012-05-24 11:00:00,32.96,33.02,32.72,32.79,4376700.0,23.4172,23.4599,23.2467,23.2965,4376700.0
2012-05-24 12:00:00,32.79,32.8,32.61,32.68,2708500.0,23.2965,23.3036,23.1686,23.2183,2708500.0
2012-05-24 13:00:00,32.68,32.77,32.56,32.59,2115600.0,23.2183,23.2823,23.1331,23.1544,2115600.0
2012-05-24 14:00:00,32.59,32.65,32.49,32.53,3386700.0,23.1544,23.197,23.0833,23.1117,3386700.0
2012-05-24 15:00:00,32.54,32.81,32.52,32.77,8949300.0,23.1188,23.3107,23.1046,23.2823,8949300.0
2012-05-25 09:30:00,32.56,32.67,32.43,32.62,2090600.0,23.1331,23.2112,23.0407,23.1757,2090600.0
2012-05-25 10:00:00,32.62,32.65,32.51,32.55,1908400.0,23.1757,23.197,23.0975,23.126,1908400.0
2012-05-25 11:00:00,32.55,32.67,32.55,32.62,1015100.0,23.126,23.2112,23.126,23.1757,1015100.0
2012-05-25 12:00:00,32.61,32.62,32.54,32.56,679700.0,23.1686,23.1757,23.1188,23.1331,679700.0
2012-05-25 13:00:00,32.56,32.61,32.54,32.59,779500.0,23.1331,23.1686,23.1188,23.1544,779500.0
2012-05-25 14:00:00,32.59,32.61,32.48,32.52,696600.0,23.1544,23.1686,23.0762,23.1046,696600.0
2012-05-25 15:00:00,32.53,32.6,32.45,32.59,2812100.0,23.1117,23.1615,23.0549,23.1544,2812100.0
2012-05-29 09:30:00,33.81,33.89,33.66,33.75,3609800.0,24.0212,24.078,23.9146,23.9785,3609800.0
2012-05-29 10:00:00,33.74,33.93,33.6,33.86,4274000.0,23.9714,24.1064,23.872,24.0567,4274000.0
2012-05-29 11:00:00,33.85,33.86,33.64,33.74,3413600.0,24.0496,24.0567,23.9004,23.9714,3413600.0
2012-05-29 12:00:00,33.72,33.74,33.57,33.67,2260200.0,23.9572,23.9714,23.8506,23.9217,2260200.0
2012-05-29 13:00:00,33.67,33.74,33.62,33.72,1048600.0,23.9217,23.9714,23.8862,23.9572,1048600.0
2012-05-29 14:00:00,33.72,33.76,33.65,33.74,1355500.0,23.9572,23.9856,23.9075,23.9714,1355500.0
2012-05-29 15:00:00,33.75,33.9,33.73,33.86,5265900.0,23.9785,24.0851,23.9643,24.0567,5265900.0
2012-05-30 09:30:00,33.22,33.27,33.03,33.07,2036600.0,23.602,23.6375,23.467,23.4954,2036600.0
2012-05-30 10:00:00,33.07,33.14,33.02,33.05,1973400.0,23.4954,23.5451,23.4599,23.4812,1973400.0
2012-05-30 11:00:00,33.04,33.19,33.02,33.11,1333400.0,23.4741,23.5807,23.4599,23.5238,1333400.0
2012-05-30 12:00:00,33.11,33.22,33.05,33.2,1364600.0,23.5238,23.602,23.4812,23.5878,1364600.0
2012-05-30 13:00:00,33.21,33.32,33.12,33.3,1392200.0,23.5949,23.673,23.5309,23.6588,1392200.0
2012-05-30 14:00:00,33.31,33.34,33.24,33.25,846100.0,23.6659,23.6872,23.6162,23.6233,846100.0
2012-05-30 15:00:00,33.25,33.32,33.16,33.29,2574400.0,23.6233,23.673,23.5593,23.6517,2574400.0
2012-05-31 09:30:00,33.45,33.59,33.31,33.39,3348100.0,23.7654,23.8648,23.6659,23.7228,3348100.0
2012-05-31 10:00:00,33.39,33.39,33.15,33.25,3135800.0,23.7228,23.7228,23.5522,23.6233,3135800.0
2012-05-31 11:00:00,33.25,33.38,33.18,33.32,1273000.0,23.6233,23.7156,23.5736,23.673,1273000.0
2012-05-31 12:00:00,33.32,33.52,33.3,33.44,1189100.0,23.673,23.8151,23.6588,23.7583,1189100.0
2012-05-31 13:00:00,33.44,33.55,33.37,33.4,1048400.0,23.7583,23.8364,23.7085,23.7299,1048400.0
2012-05-31 14:00:00,33.4,33.54,33.39,33.47,654300.0,23.7299,23.8293,23.7228,23.7796,654300.0
2012-05-31 15:00:00,33.47,33.71,33.43,33.5,3961100.0,23.7796,23.9501,23.7512,23.8009,3961100.0
2012-06-01 09:30:00,32.81,32.94,32.75,32.82,1912300.0,23.3107,23.403,23.268,23.3178,1912300.0
2012-06-01 10:00:00,32.82,32.96,32.72,32.78,2507600.0,23.3178,23.4172,23.2467,23.2894,2507600.0
2012-06-01 11:00:00,32.77,32.91,32.68,32.9,1415900.0,23.2823,23.3817,23.2183,23.3746,1415900.0
2012-06-01 12:00:00,32.91,32.97,32.8,32.91,1746400.0,23.3817,23.4244,23.3036,23.3817,1746400.0
2012-06-01 13:00:00,32.92,32.94,32.77,32.82,1305500.0,23.3888,23.403,23.2823,23.3178,1305500.0
2012-06-01 14:00:00,32.83,32.91,32.73,32.82,2027600.0,23.3249,23.3817,23.2538,23.3178,2027600.0
2012-06-01 15:00:00,32.82,32.87,32.64,32.72,4648100.0,23.3178,23.3533,23.1899,23.2467,4648100.0
2012-06-04 09:30:00,32.51,32.58,32.43,32.51,2354700.0,23.0975,23.1473,23.0407,23.0975,2354700.0
2012-06-04 10:00:00,32.52,32.73,32.38,32.61,4867800.0,23.1046,23.2538,23.0052,23.1686,4867800.0
2012-06-04 11:00:00,32.61,32.62,32.47,32.48,1601200.0,23.1686,23.1757,23.0691,23.0762,1601200.0
2012-06-04 12:00:00,32.47,32.5,32.33,32.35,1173700.0,23.0691,23.0904,22.9696,22.9839,1173700.0
2012-06-04 13:00:00,32.36,32.45,32.32,32.41,916700.0,22.991,23.0549,22.9625,23.0265,916700.0
2012-06-04 14:00:00,32.42,32.75,32.39,32.56,2772900.0,23.0336,23.268,23.0123,23.1331,2772900.0
2012-06-04 15:00:00,32.57,32.66,32.47,32.59,3895900.0,23.1402,23.2041,23.0691,23.1544,3895900.0
2012-06-05 09:30:00,32.49,32.62,32.45,32.61,1480300.0,23.0833,23.1757,23.0549,23.1686,1480300.0
2012-06-05 10:00:00,32.62,32.75,32.47,32.52,3255100.0,23.1757,23.268,23.0691,23.1046,3255100.0
2012-06-05 11:00:00,32.52,32.6,32.39,32.4,1315300.0,23.1046,23.1615,23.0123,23.0194,1315300.0
2012-06-05 12:00:00,32.41,32.58,32.39,32.49,929300.0,23.0265,23.1473,23.0123,23.0833,929300.0
2012-06-05 13:00:00,32.48,32.57,32.42,32.52,718600.0,23.0762,23.1402,23.0336,23.1046,718600.0
2012-06-05 14:00:00,32.52,32.61,32.5,32.59,675100.0,23.1046,23.1686,23.0904,23.1544,675100.0
2012-06-05 15:00:00,32.59,32.66,32.54,32.62,1899400.0,23.1544,23.2041,23.1188,23.1757,1899400.0
2012-06-06 09:30:00,33.04,33.31,32.97,33.25,1633700.0,23.4741,23.6659,23.4244,23.6233,1633700.0
2012-06-06 10:00:00,33.26,33.32,33.15,33.29,1898300.0,23.6304,23.673,23.5522,23.6517,1898300.0
2012-06-06 11:00:00,33.29,33.41,33.26,33.36,1248300.0,23.6517,23.737,23.6304,23.7014,1248300.0
2012-06-06 12:00:00,33.36,33.47,33.36,33.41,947500.0,23.7014,23.7796,23.7014,23.737,947500.0
2012-06-06 13:00:00,33.41,33.43,33.34,33.37,1313300.0,23.737,23.7512,23.6872,23.7085,1313300.0
2012-06-06 14:00:00,33.38,33.45,33.32,33.41,1415700.0,23.7156,23.7654,23.673,23.737,1415700.0
2012-06-06 15:00:00,33.4,33.58,33.33,33.48,4601400.0,23.7299,23.8577,23.6801,23.7867,4601400.0
2012-06-07 09:30:00,34.58,34.64,34.29,34.41,7734500.0,24.5682,24.6108,24.3622,24.4474,7734500.0
2012-06-07 10:00:00,34.41,34.47,34.1,34.21,6165400.0,24.4474,24.4901,24.2272,24.3053,6165400.0
2012-06-07 11:00:00,34.22,34.28,34.08,34.15,3152000.0,24.3124,24.3551,24.213,24.2627,3152000.0
2012-06-07 12:00:00,34.14,34.2,34.05,34.08,1796400.0,24.2556,24.2982,24.1917,24.213,1796400.0
2012-06-07 13:00:00,34.09,34.21,34.06,34.1,1538800.0,24.2201,24.3053,24.1988,24.2272,1538800.0
2012-06-07 14:00:00,34.1,34.18,34.07,34.14,974200.0,24.2272,24.284,24.2059,24.2556,974200.0
2012-06-07 15:00:00,34.14,34.14,33.65,33.78,5686700.0,24.2556,24.2556,23.9075,23.9998,5686700.0
2012-06-08 09:30:00,32.98,33.03,32.7,32.77,2795400.0,23.4315,23.467,23.2325,23.2823,2795400.0
2012-06-08 10:00:00,32.76,32.89,32.68,32.88,2644700.0,23.2752,23.3675,23.2183,23.3604,2644700.0
2012-06-08 11:00:00,32.88,32.92,32.84,32.86,1168100.0,23.3604,23.3888,23.332,23.3462,1168100.0
2012-06-08 12:00:00,32.86,32.91,32.75,32.84,4176000.0,23.3462,23.3817,23.268,23.332,4176000.0
2012-06-08 13:00:00,32.83,32.92,32.82,32.87,1094400.0,23.3249,23.3888,23.3178,23.3533,1094400.0
2012-06-08 14:00:00,32.87,32.88,32.82,32.84,1117500.0,23.3533,23.3604,23.3178,23.332,1117500.0
2012-06-08 15:00:00,32.83,32.94,32.79,32.81,4868600.0,23.3249,23.403,23.2965,23.3107,4868600.0
2012-06-11 09:30:00,33.49,33.5,33.13,33.16,2077200.0,23.7938,23.8009,23.538,23.5593,2077200.0
2012-06-11 10:00:00,33.16,33.22,33.02,33.04,2796200.0,23.5593,23.602,23.4599,23.4741,2796200.0
2012-06-11 11:00:00,33.04,33.14,32.97,33.11,1654500.0,23.4741,23.5451,23.4244,23.5238,1654500.0
2012-06-11 12:00:00,33.1,33.12,33.03,33.09,966100.0,23.5167,23.5309,23.467,23.5096,966100.0
2012-06-11 13:00:00,33.09,33.18,33.05,33.07,860700.0,23.5096,23.5736,23.4812,23.4954,860700.0
2012-06-11 14:00:00,33.08,33.08,32.97,33.03,1329400.0,23.5025,23.5025,23.4244,23.467,1329400.0
2012-06-11 15:00:00,33.03,33.05,32.74,32.79,2926900.0,23.467,23.4812,23.2609,23.2965,2926900.0
2012-06-12 09:30:00,33.35,33.36,33.19,33.29,1841500.0,23.6943,23.7014,23.5807,23.6517,1841500.0
2012-06-12 10:00:00,33.29,33.4,33.12,33.24,2251800.0,23.6517,23.7299,23.5309,23.6162,2251800.0
2012-06-12 11:00:00,33.24,33.58,33.24,33.47,2678100.0,23.6162,23.8577,23.6162,23.7796,2678100.0
2012-06-12 12:00:00,33.47,33.5,33.4,33.41,916200.0,23.7796,23.8009,23.7299,23.737,916200.0
2012-06-12 13:00:00,33.41,33.51,33.4,33.42,951100.0,23.737,23.808,23.7299,23.7441,951100.0
2012-06-12 14:00:00,33.41,33.49,33.39,33.44,1218800.0,23.737,23.7938,23.7228,23.7583,1218800.0
2012-06-12 15:00:00,33.44,33.6,33.42,33.53,4190500.0,23.7583,23.872,23.7441,23.8222,4190500.0
2012-06-13 09:30:00,33.68,33.72,33.55,33.65,1366500.0,23.9288,23.9572,23.8364,23.9075,1366500.0
2012-06-13 10:00:00,33.64,33.98,33.64,33.94,2649200.0,23.9004,24.1419,23.9004,24.1135,2649200.0
2012-06-13 11:00:00,33.94,33.96,33.83,33.84,1685700.0,24.1135,24.1277,24.0354,24.0425,1685700.0
2012-06-13 12:00:00,33.84,33.95,33.75,33.95,1057000.0,24.0425,24.1206,23.9785,24.1206,1057000.0
2012-06-13 13:00:00,33.95,34.01,33.89,33.93,1904800.0,24.1206,24.1632,24.078,24.1064,1904800.0
2012-06-13 14:00:00,33.94,33.98,33.79,33.8,1241800.0,24.1135,24.1419,24.0069,24.014,1241800.0
2012-06-13 15:00:00,33.79,33.83,33.61,33.67,3483800.0,24.0069,24.0354,23.8791,23.9217,3483800.0
2012-06-14 09:30:00,33.54,33.57,33.28,33.55,1997700.0,23.8293,23.8506,23.6446,23.8364,1997700.0
2012-06-14 10:00:00,33.56,33.63,33.52,33.62,2000800.0,23.8435,23.8933,23.8151,23.8862,2000800.0
2012-06-14 11:00:00,33.62,33.73,33.6,33.68,1069400.0,23.8862,23.9643,23.872,23.9288,1069400.0
2012-06-14 12:00:00,33.69,33.76,33.67,33.75,1081600.0,23.9359,23.9856,23.9217,23.9785,1081600.0
2012-06-14 13:00:00,33.75,33.8,33.74,33.75,1072300.0,23.9785,24.014,23.9714,23.9785,1072300.0
2012-06-14 14:00:00,33.76,33.79,33.71,33.73,2490400.0,23.9856,24.0069,23.9501,23.9643,2490400.0
2012-06-14 15:00:00,33.73,34.01,33.72,33.73,4806800.0,23.9643,24.1632,23.9572,23.9643,4806800.0
2012-06-15 09:30:00,34.24,34.32,34.15,34.31,2530800.0,24.3267,24.3835,24.2627,24.3764,2530800.0
2012-06-15 10:00:00,34.3,34.36,34.2,34.25,2972700.0,24.3693,24.4119,24.2982,24.3338,2972700.0
2012-06-15 11:00:00,34.26,34.3,34.22,34.24,1430400.0,24.3409,24.3693,24.3124,24.3267,1430400.0
2012-06-15 12:00:00,34.24,34.25,34.21,34.25,1127400.0,24.3267,24.3338,24.3053,24.3338,1127400.0
2012-06-15 13:00:00,34.25,34.34,34.25,34.33,1347300.0,24.3338,24.3977,24.3338,24.3906,1347300.0
2012-06-15 14:00:00,34.33,34.4,34.32,34.37,1456900.0,24.3906,24.4403,24.3835,24.419,1456900.0
2012-06-15 15:00:00,34.37,34.49,34.35,34.47,5944100.0,24.419,24.5043,24.4048,24.4901,5944100.0
2012-06-18 09:30:00,34.45,34.58,34.27,34.42,4093500.0,24.4759,24.5682,24.348,24.4545,4093500.0
2012-06-18 10:00:00,34.43,34.65,34.38,34.53,4637200.0,24.4616,24.618,24.4261,24.5327,4637200.0
2012-06-18 11:00:00,34.54,34.57,34.4,34.56,2035800.0,24.5398,24.5611,24.4403,24.554,2035800.0
2012-06-18 12:00:00,34.56,34.58,34.47,34.51,1114700.0,24.554,24.5682,24.4901,24.5185,1114700.0
2012-06-18 13:00:00,34.52,34.61,34.47,34.58,2074100.0,24.5256,24.5895,24.4901,24.5682,2074100.0
2012-06-18 14:00:00,34.58,34.67,34.54,34.6,2343400.0,24.5682,24.6322,24.5398,24.5824,2343400.0
2012-06-18 15:00:00,34.6,34.65,34.52,34.58,3565200.0,24.5824,24.618,24.5256,24.5682,3565200.0
2012-06-19 09:30:00,34.75,35.04,34.72,35.03,4895400.0,24.689,24.895,24.6677,24.8879,4895400.0
2012-06-19 10:00:00,35.04,35.13,35.02,35.04,2481200.0,24.895,24.959,24.8808,24.895,2481200.0
2012-06-19 11:00:00,35.04,35.09,34.97,35.05,1539700.0,24.895,24.9306,24.8453,24.9021,1539700.0
2012-06-19 12:00:00,35.05,35.1,35.02,35.09,861900.0,24.9021,24.9377,24.8808,24.9306,861900.0
2012-06-19 13:00:00,35.09,35.18,35.06,35.12,1233000.0,24.9306,24.9945,24.9092,24.9519,1233000.0
2012-06-19 14:00:00,35.12,35.12,34.91,35.01,1863200.0,24.9519,24.9519,24.8027,24.8737,1863200.0
2012-06-19 15:00:00,35.01,35.05,34.88,34.93,3608000.0,24.8737,24.9021,24.7814,24.8169,3608000.0
2012-06-20 09:30:00,34.02,34.02,33.81,33.9,1121600.0,24.7764,24.7764,24.6234,24.689,1121600.0
2012-06-20 10:00:00,33.9,33.95,33.78,33.79,1538900.0,24.689,24.7254,24.6016,24.6089,1538900.0
2012-06-20 11:00:00,33.78,33.89,33.78,33.8,1054800.0,24.6016,24.6817,24.6016,24.6162,1054800.0
2012-06-20 12:00:00,33.8,33.91,33.57,33.88,2029800.0,24.6162,24.6963,24.4487,24.6744,2029800.0
2012-06-20 13:00:00,33.89,34.07,33.82,33.9,1919500.0,24.6817,24.8128,24.6307,24.689,1919500.0
2012-06-20 14:00:00,33.89,33.92,33.68,33.8,1749500.0,24.6817,24.7036,24.5288,24.6162,1749500.0
2012-06-20 15:00:00,33.81,33.94,33.66,33.92,2725300.0,24.6234,24.7181,24.5142,24.7036,2725300.0
2012-06-21 09:30:00,33.43,33.46,33.17,33.21,2016300.0,24.3467,24.3685,24.1573,24.1865,2016300.0
2012-06-21 10:00:00,33.2,33.24,33.06,33.18,2278400.0,24.1792,24.2083,24.0772,24.1646,2278400.0
2012-06-21 11:00:00,33.18,33.19,32.95,33.01,2610600.0,24.1646,24.1719,23.9971,24.0408,2610600.0
2012-06-21 12:00:00,33.02,33.03,32.8,32.87,2445300.0,24.0481,24.0554,23.8879,23.9389,2445300.0
2012-06-21 13:00:00,32.87,32.91,32.66,32.69,3171500.0,23.9389,23.968,23.7859,23.8078,3171500.0
2012-06-21 14:00:00,32.7,32.71,32.57,32.66,1699700.0,23.815,23.8223,23.7204,23.7859,1699700.0
2012-06-21 15:00:00,32.65,32.66,32.45,32.51,6659700.0,23.7786,23.7859,23.633,23.6767,6659700.0
2012-06-22 09:30:00,32.72,32.73,32.46,32.49,1929700.0,23.8296,23.8369,23.6403,23.6621,1929700.0
2012-06-22 10:00:00,32.49,32.57,32.34,32.41,3659700.0,23.6621,23.7204,23.5529,23.6038,3659700.0
2012-06-22 11:00:00,32.41,32.45,32.38,32.45,1181100.0,23.6038,23.633,23.582,23.633,1181100.0
2012-06-22 12:00:00,32.45,32.46,32.42,32.45,762900.0,23.633,23.6403,23.6111,23.633,762900.0
2012-06-22 13:00:00,32.45,32.48,32.42,32.45,1190400.0,23.633,23.6548,23.6111,23.633,1190400.0
2012-06-22 14:00:00,32.44,32.57,32.41,32.56,1337300.0,23.6257,23.7204,23.6038,23.7131,1337300.0
2012-06-22 15:00:00,32.55,32.61,32.48,32.54,3072100.0,23.7058,23.7495,23.6548,23.6985,3072100.0
2012-06-25 09:30:00,32.09,32.11,31.79,31.83,2863900.0,23.3708,23.3854,23.1523,23.1814,2863900.0
2012-06-25 10:00:00,31.83,31.89,31.71,31.77,3156100.0,23.1814,23.2251,23.094,23.1377,3156100.0
2012-06-25 11:00:00,31.76,31.8,31.64,31.66,3209100.0,23.1305,23.1596,23.0431,23.0576,3209100.0
2012-06-25 12:00:00,31.66,31.79,31.62,31.68,3000500.0,23.0576,23.1523,23.0285,23.0722,3000500.0
2012-06-25 13:00:00,31.68,31.8,31.67,31.79,1663100.0,23.0722,23.1596,23.0649,23.1523,1663100.0
2012-06-25 14:00:00,31.79,31.86,31.74,31.76,1526800.0,23.1523,23.2033,23.1159,23.1305,1526800.0
2012-06-25 15:00:00,31.76,31.93,31.76,31.82,3795300.0,23.1305,23.2543,23.1305,23.1742,3795300.0
2012-06-26 09:30:00,32.31,32.32,32.17,32.25,2934700.0,23.531,23.5383,23.4291,23.4873,2934700.0
2012-06-26 10:00:00,32.24,32.32,32.06,32.11,2555900.0,23.48,23.5383,23.3489,23.3854,2555900.0
2012-06-26 11:00:00,32.11,32.21,32.01,32.18,1437700.0,23.3854,23.4582,23.3125,23.4363,1437700.0
2012-06-26 12:00:00,32.19,32.26,32.17,32.2,1008100.0,23.4436,23.4946,23.4291,23.4509,1008100.0
2012-06-26 13:00:00,32.2,32.21,32.11,32.21,1158600.0,23.4509,23.4582,23.3854,23.4582,1158600.0
2012-06-26 14:00:00,32.21,32.3,32.16,32.21,2315000.0,23.4582,23.5237,23.4218,23.4582,2315000.0
2012-06-26 15:00:00,32.22,32.29,32.18,32.19,4301700.0,23.4655,23.5164,23.4363,23.4436,4301700.0
2012-06-27 09:30:00,32.62,32.74,32.57,32.67,1929000.0,23.7568,23.8442,23.7204,23.7932,1929000.0
2012-06-27 10:00:00,32.69,32.78,32.6,32.64,2881600.0,23.8078,23.8733,23.7422,23.7714,2881600.0
2012-06-27 11:00:00,32.65,32.67,32.54,32.6,2151700.0,23.7786,23.7932,23.6985,23.7422,2151700.0
2012-06-27 12:00:00,32.6,32.71,32.6,32.68,988000.0,23.7422,23.8223,23.7422,23.8005,988000.0
2012-06-27 13:00:00,32.68,32.73,32.59,32.62,1263500.0,23.8005,23.8369,23.7349,23.7568,1263500.0
2012-06-27 14:00:00,32.62,32.63,32.51,32.53,764800.0,23.7568,23.7641,23.6767,23.6912,764800.0
2012-06-27 15:00:00,32.54,32.72,32.53,32.66,3702500.0,23.6985,23.8296,23.6912,23.7859,3702500.0
2012-06-28 09:30:00,32.22,32.31,32.12,32.27,1066600.0,23.4655,23.531,23.3926,23.5019,1066600.0
2012-06-28 10:00:00,32.27,32.36,32.06,32.16,2233900.0,23.5019,23.5674,23.3489,23.4218,2233900.0
2012-06-28 11:00:00,32.15,32.26,32.11,32.22,774800.0,23.4145,23.4946,23.3854,23.4655,774800.0
2012-06-28 12:00:00,32.23,32.26,32.17,32.23,532900.0,23.4728,23.4946,23.4291,23.4728,532900.0
2012-06-28 13:00:00,32.23,32.24,32.15,32.19,747600.0,23.4728,23.48,23.4145,23.4436,747600.0
2012-06-28 14:00:00,32.2,32.2,32.1,32.2,1036200.0,23.4509,23.4509,23.3781,23.4509,1036200.0
2012-06-28 15:00:00,32.2,32.5,32.2,32.47,3373800.0,23.4509,23.6694,23.4509,23.6475,3373800.0
2012-06-29 09:30:00,33.23,33.34,33.2,33.27,1984900.0,24.201,24.2812,24.1792,24.2302,1984900.0
2012-06-29 10:00:00,33.28,33.44,33.27,33.4,2388800.0,24.2375,24.354,24.2302,24.3249,2388800.0
2012-06-29 11:00:00,33.4,33.45,33.32,33.35,1461000.0,24.3249,24.3613,24.2666,24.2884,1461000.0
2012-06-29 12:00:00,33.35,33.36,33.29,33.34,836400.0,24.2884,24.2957,24.2447,24.2812,836400.0
2012-06-29 13:00:00,33.34,33.45,33.34,33.44,725100.0,24.2812,24.3613,24.2812,24.354,725100.0
2012-06-29 14:00:00,33.44,33.56,33.42,33.56,1733000.0,24.354,24.4414,24.3394,24.4414,1733000.0
2012-06-29 15:00:00,33.55,33.75,33.48,33.68,7586600.0,24.4341,24.5798,24.3831,24.5288,7586600.0
2012-07-02 09:30:00,33.64,33.76,33.6,33.67,1120300.0,24.4996,24.587,24.4705,24.5215,1120300.0
2012-07-02 10:00:00,33.66,33.66,33.42,33.5,2913700.0,24.5142,24.5142,24.3394,24.3977,2913700.0
2012-07-02 11:00:00,33.49,33.55,33.41,33.48,1288300.0,24.3904,24.4341,24.3321,24.3831,1288300.0
2012-07-02 12:00:00,33.48,33.6,33.47,33.59,707200.0,24.3831,24.4705,24.3758,24.4632,707200.0
2012-07-02 13:00:00,33.58,33.6,33.57,33.57,583200.0,24.4559,24.4705,24.4487,24.4487,583200.0
2012-07-02 14:00:00,33.57,33.65,33.55,33.61,735900.0,24.4487,24.5069,24.4341,24.4778,735900.0
2012-07-02 15:00:00,33.61,33.74,33.55,33.65,2725600.0,24.4778,24.5725,24.4341,24.5069,2725600.0
2012-07-03 09:30:00,33.86,34.15,33.8,34.1,3099900.0,24.6599,24.8711,24.6162,24.8347,3099900.0
2012-07-03 10:00:00,34.11,34.19,34.06,34.14,2795200.0,24.8419,24.9002,24.8055,24.8638,2795200.0
2012-07-03 11:00:00,34.14,34.28,34.13,34.24,2022700.0,24.8638,24.9657,24.8565,24.9366,2022700.0
2012-07-03 12:00:00,34.24,34.26,34.13,34.21,2940300.0,24.9366,24.9512,24.8565,24.9148,2940300.0
2012-07-05 09:30:00,34.04,34.14,33.71,34.05,2159900.0,24.791,24.8638,24.5506,24.7982,2159900.0
2012-07-05 10:00:00,34.04,34.17,33.95,34.17,2524500.0,24.791,24.8856,24.7254,24.8856,2524500.0
2012-07-05 11:00:00,34.17,34.25,34.11,34.15,2051300.0,24.8856,24.9439,24.8419,24.8711,2051300.0
2012-07-05 12:00:00,34.15,34.16,34.06,34.13,1037400.0,24.8711,24.8784,24.8055,24.8565,1037400.0
2012-07-05 13:00:00,34.13,34.24,34.11,34.24,1062200.0,24.8565,24.9366,24.8419,24.9366,1062200.0
2012-07-05 14:00:00,34.24,34.25,34.15,34.15,849700.0,24.9366,24.9439,24.8711,24.8711,849700.0
2012-07-05 15:00:00,34.15,34.19,34.05,34.09,2117800.0,24.8711,24.9002,24.7982,24.8274,2117800.0
2012-07-06 09:30:00,33.59,33.66,33.34,33.44,2953200.0,24.4632,24.5142,24.2812,24.354,2953200.0
2012-07-06 10:00:00,33.44,33.5,33.37,33.38,2244100.0,24.354,24.3977,24.303,24.3103,2244100.0
2012-07-06 11:00:00,33.38,33.46,33.27,33.28,1815800.0,24.3103,24.3685,24.2302,24.2375,1815800.0
2012-07-06 12:00:00,33.28,33.38,33.21,33.38,1396300.0,24.2375,24.3103,24.1865,24.3103,1396300.0
2012-07-06 13:00:00,33.38,33.39,33.3,33.34,444100.0,24.3103,24.3176,24.252,24.2812,444100.0
2012-07-06 14:00:00,33.34,33.37,33.3,33.36,763700.0,24.2812,24.303,24.252,24.2957,763700.0
2012-07-06 15:00:00,33.35,33.51,33.34,33.46,3358100.0,24.2884,24.405,24.2812,24.3685,3358100.0
2012-07-09 09:30:00,33.14,33.16,32.82,32.86,2005200.0,24.1355,24.1501,23.9024,23.9316,2005200.0
2012-07-09 10:00:00,32.86,33.06,32.83,32.99,1978300.0,23.9316,24.0772,23.9097,24.0263,1978300.0
2012-07-09 11:00:00,32.98,33.0,32.85,32.85,1471700.0,24.019,24.0335,23.9243,23.9243,1471700.0
2012-07-09 12:00:00,32.85,32.96,32.85,32.91,878600.0,23.9243,24.0044,23.9243,23.968,878600.0
2012-07-09 13:00:00,32.92,33.01,32.9,32.97,626500.0,23.9753,24.0408,23.9607,24.0117,626500.0
2012-07-09 14:00:00,32.97,32.97,32.88,32.93,862400.0,24.0117,24.0117,23.9461,23.9826,862400.0
2012-07-09 15:00:00,32.92,33.06,32.91,33.05,1938400.0,23.9753,24.0772,23.968,24.0699,1938400.0
2012-07-10 09:30:00,33.03,33.13,32.92,32.92,1031500.0,24.0554,24.1282,23.9753,23.9753,1031500.0
2012-07-10 10:00:00,32.92,32.98,32.61,32.69,3102400.0,23.9753,24.019,23.7495,23.8078,3102400.0
2012-07-10 11:00:00,32.68,32.7,32.56,32.63,3221000.0,23.8005,23.815,23.7131,23.7641,3221000.0
2012-07-10 12:00:00,32.63,32.69,32.61,32.61,984100.0,23.7641,23.8078,23.7495,23.7495,984100.0
2012-07-10 13:00:00,32.61,32.65,32.52,32.56,1095700.0,23.7495,23.7786,23.684,23.7131,1095700.0
2012-07-10 14:00:00,32.55,32.59,32.29,32.32,2768300.0,23.7058,23.7349,23.5164,23.5383,2768300.0
2012-07-10 15:00:00,32.31,32.45,32.25,32.44,5722400.0,23.531,23.633,23.4873,23.6257,5722400.0
2012-07-11 09:30:00,32.7,32.9,32.6,32.79,1847400.0,23.815,23.9607,23.7422,23.8806,1847400.0
2012-07-11 10:00:00,32.78,32.87,32.63,32.63,2849300.0,23.8733,23.9389,23.7641,23.7641,2849300.0
2012-07-11 11:00:00,32.62,32.72,32.62,32.67,1615900.0,23.7568,23.8296,23.7568,23.7932,1615900.0
2012-07-11 12:00:00,32.67,32.73,32.65,32.7,755300.0,23.7932,23.8369,23.7786,23.815,755300.0
2012-07-11 13:00:00,32.7,32.7,32.63,32.66,726700.0,23.815,23.815,23.7641,23.7859,726700.0
2012-07-11 14:00:00,32.67,32.71,32.47,32.57,1896300.0,23.7932,23.8223,23.6475,23.7204,1896300.0
2012-07-11 15:00:00,32.57,32.77,32.55,32.7,3176400.0,23.7204,23.866,23.7058,23.815,3176400.0
2012-07-12 09:30:00,32.06,32.12,31.85,31.9,1885700.0,23.3489,23.3926,23.196,23.2324,1885700.0
2012-07-12 10:00:00,31.9,31.95,31.81,31.88,2269500.0,23.2324,23.2688,23.1669,23.2179,2269500.0
2012-07-12 11:00:00,31.88,32.04,31.86,32.0,2117200.0,23.2179,23.3344,23.2033,23.3052,2117200.0
2012-07-12 12:00:00,32.0,32.03,31.91,31.98,2479600.0,23.3052,23.3271,23.2397,23.2907,2479600.0
2012-07-12 13:00:00,31.98,32.17,31.93,32.04,2101500.0,23.2907,23.4291,23.2543,23.3344,2101500.0
2012-07-12 14:00:00,32.05,32.14,32.01,32.03,1911800.0,23.3417,23.4072,23.3125,23.3271,1911800.0
2012-07-12 15:00:00,32.03,32.23,32.01,32.08,5476000.0,23.3271,23.4728,23.3125,23.3635,5476000.0
2012-07-13 09:30:00,32.26,32.57,32.26,32.47,1521500.0,23.4946,23.7204,23.4946,23.6475,1521500.0
2012-07-13 10:00:00,32.48,32.61,32.46,32.49,2170200.0,23.6548,23.7495,23.6403,23.6621,2170200.0
2012-07-13 11:00:00,32.49,32.54,32.42,32.51,1235400.0,23.6621,23.6985,23.6111,23.6767,1235400.0
2012-07-13 12:00:00,32.51,32.6,32.51,32.6,1007600.0,23.6767,23.7422,23.6767,23.7422,1007600.0
2012-07-13 13:00:00,32.59,32.63,32.58,32.62,849200.0,23.7349,23.7641,23.7277,23.7568,849200.0
2012-07-13 14:00:00,32.62,32.64,32.6,32.63,969500.0,23.7568,23.7714,23.7422,23.7641,969500.0
2012-07-13 15:00:00,32.63,32.7,32.58,32.59,3594600.0,23.7641,23.815,23.7277,23.7349,3594600.0
2012-07-16 09:30:00,32.31,32.32,32.15,32.16,1173700.0,23.531,23.5383,23.4145,23.4218,1173700.0
2012-07-16 10:00:00,32.15,32.34,32.13,32.3,1194000.0,23.4145,23.5529,23.3999,23.5237,1194000.0
2012-07-16 11:00:00,32.3,32.42,32.29,32.34,935400.0,23.5237,23.6111,23.5164,23.5529,935400.0
2012-07-16 12:00:00,32.34,32.38,32.26,32.33,611200.0,23.5529,23.582,23.4946,23.5456,611200.0
2012-07-16 13:00:00,32.32,32.43,32.3,32.43,961600.0,23.5383,23.6184,23.5237,23.6184,961600.0
2012-07-16 14:00:00,32.42,32.48,32.41,32.43,1257500.0,23.6111,23.6548,23.6038,23.6184,1257500.0
2012-07-16 15:00:00,32.42,32.47,32.39,32.46,2382300.0,23.6111,23.6475,23.5893,23.6403,2382300.0
2012-07-17 09:30:00,32.89,32.96,32.77,32.83,1840800.0,23.9534,24.0044,23.866,23.9097,1840800.0
2012-07-17 10:00:00,32.83,32.83,32.53,32.66,3181700.0,23.9097,23.9097,23.6912,23.7859,3181700.0
2012-07-17 11:00:00,32.66,32.93,32.65,32.93,2041700.0,23.7859,23.9826,23.7786,23.9826,2041700.0
2012-07-17 12:00:00,32.93,33.07,32.91,33.02,1715500.0,23.9826,24.0845,23.968,24.0481,1715500.0
2012-07-17 13:00:00,33.02,33.25,33.01,33.2,3169300.0,24.0481,24.2156,24.0408,24.1792,3169300.0
2012-07-17 14:00:00,33.2,33.26,33.18,33.24,2018600.0,24.1792,24.2229,24.1646,24.2083,2018600.0
2012-07-17 15:00:00,33.23,33.26,33.13,33.18,4685500.0,24.201,24.2229,24.1282,24.1646,4685500.0
2012-07-18 09:30:00,32.6,32.81,32.55,32.76,1164100.0,23.7422,23.8952,23.7058,23.8587,1164100.0
2012-07-18 10:00:00,32.76,32.89,32.72,32.88,1641100.0,23.8587,23.9534,23.8296,23.9461,1641100.0
2012-07-18 11:00:00,32.87,33.02,32.81,32.95,1723900.0,23.9389,24.0481,23.8952,23.9971,1723900.0
2012-07-18 12:00:00,32.95,33.04,32.94,32.99,1281900.0,23.9971,24.0627,23.9898,24.0263,1281900.0
2012-07-18 13:00:00,33.0,33.0,32.91,32.93,657400.0,24.0335,24.0335,23.968,23.9826,657400.0
2012-07-18 14:00:00,32.94,33.02,32.91,32.95,693800.0,23.9898,24.0481,23.968,23.9971,693800.0
2012-07-18 15:00:00,32.94,33.07,32.94,32.97,3012300.0,23.9898,24.0845,23.9898,24.0117,3012300.0
2012-07-19 09:30:00,33.44,33.72,33.4,33.7,2996300.0,24.354,24.5579,24.3249,24.5433,2996300.0
2012-07-19 10:00:00,33.7,33.7,33.44,33.59,2701400.0,24.5433,24.5433,24.354,24.4632,2701400.0
2012-07-19 11:00:00,33.6,33.72,33.57,33.72,2039800.0,24.4705,24.5579,24.4487,24.5579,2039800.0
2012-07-19 12:00:00,33.72,33.83,33.71,33.73,2670500.0,24.5579,24.638,24.5506,24.5652,2670500.0
2012-07-19 13:00:00,33.73,33.8,33.65,33.69,1446800.0,24.5652,24.6162,24.5069,24.5361,1446800.0
2012-07-19 14:00:00,33.69,33.75,33.68,33.72,1329700.0,24.5361,24.5798,24.5288,24.5579,1329700.0
2012-07-19 15:00:00,33.71,33.76,33.65,33.7,3973500.0,24.5506,24.587,24.5069,24.5433,3973500.0
2012-07-20 09:30:00,33.58,33.6,33.31,33.39,2254300.0,24.4559,24.4705,24.2593,24.3176,2254300.0
2012-07-20 10:00:00,33.39,33.44,33.26,33.38,3305300.0,24.3176,24.354,24.2229,24.3103,3305300.0
2012-07-20 11:00:00,33.38,33.41,33.24,33.29,1582600.0,24.3103,24.3321,24.2083,24.2447,1582600.0
2012-07-20 12:00:00,33.29,33.29,33.11,33.2,2345700.0,24.2447,24.2447,24.1136,24.1792,2345700.0
2012-07-20 13:00:00,33.2,33.2,33.05,33.18,1473900.0,24.1792,24.1792,24.0699,24.1646,1473900.0
2012-07-20 14:00:00,33.18,33.23,33.13,33.2,1960900.0,24.1646,24.201,24.1282,24.1792,1960900.0
2012-07-20 15:00:00,33.2,33.29,33.18,33.25,3194200.0,24.1792,24.2447,24.1646,24.2156,3194200.0
2012-07-23 09:30:00,32.37,32.39,32.15,32.31,3940300.0,23.5747,23.5893,23.4145,23.531,3940300.0
2012-07-23 10:00:00,32.31,32.37,32.18,32.34,2970500.0,23.531,23.5747,23.4363,23.5529,2970500.0
2012-07-23 11:00:00,32.34,32.54,32.34,32.53,3362700.0,23.5529,23.6985,23.5529,23.6912,3362700.0
2012-07-23 12:00:00,32.53,32.59,32.46,32.56,1060900.0,23.6912,23.7349,23.6403,23.7131,1060900.0
2012-07-23 13:00:00,32.55,32.61,32.53,32.59,1150400.0,23.7058,23.7495,23.6912,23.7349,1150400.0
2012-07-23 14:00:00,32.59,32.65,32.54,32.57,1142400.0,23.7349,23.7786,23.6985,23.7204,1142400.0
2012-07-23 15:00:00,32.56,32.72,32.5,32.6,3325000.0,23.7131,23.8296,23.6694,23.7422,3325000.0
2012-07-24 09:30:00,32.6,32.68,32.48,32.5,1186600.0,23.7422,23.8005,23.6548,23.6694,1186600.0
2012-07-24 10:00:00,32.5,32.53,32.39,32.44,1189800.0,23.6694,23.6912,23.5893,23.6257,1189800.0
2012-07-24 11:00:00,32.44,32.52,32.29,32.38,1100900.0,23.6257,23.684,23.5164,23.582,1100900.0
2012-07-24 12:00:00,32.38,32.39,32.24,32.37,1028200.0,23.582,23.5893,23.48,23.5747,1028200.0
2012-07-24 13:00:00,32.37,32.4,32.33,32.37,548900.0,23.5747,23.5966,23.5456,23.5747,548900.0
2012-07-24 14:00:00,32.37,32.37,32.25,32.34,630700.0,23.5747,23.5747,23.4873,23.5529,630700.0
2012-07-24 15:00:00,32.33,32.53,32.28,32.47,2784900.0,23.5456,23.6912,23.5092,23.6475,2784900.0
2012-07-25 09:30:00,32.8,32.95,32.71,32.78,1260900.0,23.8879,23.9971,23.8223,23.8733,1260900.0
2012-07-25 10:00:00,32.78,32.79,32.55,32.59,979100.0,23.8733,23.8806,23.7058,23.7349,979100.0
2012-07-25 11:00:00,32.59,32.74,32.58,32.7,1088000.0,23.7349,23.8442,23.7277,23.815,1088000.0
2012-07-25 12:00:00,32.7,32.75,32.67,32.72,741100.0,23.815,23.8515,23.7932,23.8296,741100.0
2012-07-25 13:00:00,32.72,32.87,32.72,32.8,954500.0,23.8296,23.9389,23.8296,23.8879,954500.0
2012-07-25 14:00:00,32.8,32.83,32.74,32.78,771200.0,23.8879,23.9097,23.8442,23.8733,771200.0
2012-07-25 15:00:00,32.79,32.8,32.63,32.66,1692900.0,23.8806,23.8879,23.7641,23.7859,1692900.0
2012-07-26 09:30:00,33.16,33.26,33.04,33.1,1985000.0,24.1501,24.2229,24.0627,24.1064,1985000.0
2012-07-26 10:00:00,33.12,33.25,33.05,33.1,1680200.0,24.1209,24.2156,24.0699,24.1064,1680200.0
2012-07-26 11:00:00,33.11,33.14,33.0,33.05,1292800.0,24.1136,24.1355,24.0335,24.0699,1292800.0
2012-07-26 12:00:00,33.04,33.2,33.01,33.19,701300.0,24.0627,24.1792,24.0408,24.1719,701300.0
2012-07-26 13:00:00,33.19,33.27,33.18,33.19,848700.0,24.1719,24.2302,24.1646,24.1719,848700.0
2012-07-26 14:00:00,33.19,33.27,33.19,33.23,770500.0,24.1719,24.2302,24.1719,24.201,770500.0
2012-07-26 15:00:00,33.23,33.33,33.2,33.24,3886500.0,24.201,24.2739,24.1792,24.2083,3886500.0
2012-07-27 09:30:00,33.57,33.61,33.45,33.56,2426500.0,24.4487,24.4778,24.3613,24.4414,2426500.0
2012-07-27 10:00:00,33.57,33.65,33.5,33.64,1251600.0,24.4487,24.5069,24.3977,24.4996,1251600.0
2012-07-27 11:00:00,33.65,33.67,33.61,33.65,775400.0,24.5069,24.5215,24.4778,24.5069,775400.0
2012-07-27 12:00:00,33.66,33.69,33.63,33.64,778400.0,24.5142,24.5361,24.4924,24.4996,778400.0
2012-07-27 13:00:00,33.64,34.09,33.64,34.07,4324500.0,24.4996,24.8274,24.4996,24.8128,4324500.0
2012-07-27 14:00:00,34.08,34.23,34.06,34.23,3560900.0,24.8201,24.9293,24.8055,24.9293,3560900.0
2012-07-27 15:00:00,34.22,34.34,34.09,34.14,7616600.0,24.922,25.0094,24.8274,24.8638,7616600.0
2012-07-30 09:30:00,33.96,34.2,33.96,34.2,1689900.0,24.7327,24.9075,24.7327,24.9075,1689900.0
2012-07-30 10:00:00,34.2,34.22,34.04,34.05,2292200.0,24.9075,24.922,24.791,24.7982,2292200.0
2012-07-30 11:00:00,34.05,34.15,33.97,34.05,1840300.0,24.7982,24.8711,24.74,24.7982,1840300.0
2012-07-30 12:00:00,34.04,34.1,34.01,34.07,493100.0,24.791,24.8347,24.7691,24.8128,493100.0
2012-07-30 13:00:00,34.08,34.16,34.05,34.1,509100.0,24.8201,24.8784,24.7982,24.8347,509100.0
2012-07-30 14:00:00,34.09,34.12,34.03,34.12,484700.0,24.8274,24.8492,24.7837,24.8492,484700.0
2012-07-30 15:00:00,34.11,34.13,34.02,34.06,1458300.0,24.8419,24.8565,24.7764,24.8055,1458300.0
2012-07-31 09:30:00,34.3,34.44,34.27,34.39,1301200.0,24.9803,25.0823,24.9585,25.0459,1301200.0
2012-07-31 10:00:00,34.39,34.44,34.23,34.38,1481300.0,25.0459,25.0823,24.9293,25.0386,1481300.0
2012-07-31 11:00:00,34.39,34.47,34.37,34.38,1230100.0,25.0459,25.1041,25.0313,25.0386,1230100.0
2012-07-31 12:00:00,34.37,34.38,34.22,34.27,761500.0,25.0313,25.0386,24.922,24.9585,761500.0
2012-07-31 13:00:00,34.26,34.32,34.23,34.24,407600.0,24.9512,24.9949,24.9293,24.9366,407600.0
2012-07-31 14:00:00,34.23,34.31,34.22,34.24,523100.0,24.9293,24.9876,24.922,24.9366,523100.0
2012-07-31 15:00:00,34.24,34.25,34.18,34.19,2587000.0,24.9366,24.9439,24.8929,24.9002,2587000.0
2012-08-01 09:30:00,34.55,34.59,34.44,34.54,2083800.0,25.1624,25.1915,25.0823,25.1551,2083800.0
2012-08-01 10:00:00,34.54,34.56,34.4,34.48,2563400.0,25.1551,25.1697,25.0531,25.1114,2563400.0
2012-08-01 11:00:00,34.48,34.52,34.41,34.5,1307000.0,25.1114,25.1405,25.0604,25.126,1307000.0
2012-08-01 12:00:00,34.5,34.55,34.48,34.54,610200.0,25.126,25.1624,25.1114,25.1551,610200.0
2012-08-01 13:00:00,34.54,34.57,34.39,34.4,803100.0,25.1551,25.1769,25.0459,25.0531,803100.0
2012-08-01 14:00:00,34.41,34.43,34.19,34.38,1696500.0,25.0604,25.075,24.9002,25.0386,1696500.0
2012-08-01 15:00:00,34.37,34.44,34.27,34.31,2742400.0,25.0313,25.0823,24.9585,24.9876,2742400.0
2012-08-02 09:30:00,33.95,34.15,33.82,34.1,1839800.0,24.7254,24.8711,24.6307,24.8347,1839800.0
2012-08-02 10:00:00,34.1,34.25,34.04,34.06,1230200.0,24.8347,24.9439,24.791,24.8055,1230200.0
2012-08-02 11:00:00,34.06,34.09,33.78,33.85,2781700.0,24.8055,24.8274,24.6016,24.6526,2781700.0
2012-08-02 12:00:00,33.86,33.9,33.72,33.79,1416200.0,24.6599,24.689,24.5579,24.6089,1416200.0
2012-08-02 13:00:00,33.79,33.9,33.79,33.81,1369300.0,24.6089,24.689,24.6089,24.6234,1369300.0
2012-08-02 14:00:00,33.82,33.91,33.78,33.84,697600.0,24.6307,24.6963,24.6016,24.6453,697600.0
2012-08-02 15:00:00,33.85,34.0,33.85,33.97,2303100.0,24.6526,24.7618,24.6526,24.74,2303100.0
2012-08-03 09:30:00,34.53,34.83,34.52,34.82,3496200.0,25.1478,25.3663,25.1405,25.359,3496200.0
2012-08-03 10:00:00,34.83,34.91,34.72,34.75,2054800.0,25.3663,25.4246,25.2862,25.308,2054800.0
2012-08-03 11:00:00,34.75,34.91,34.73,34.89,1721900.0,25.308,25.4246,25.2935,25.41,1721900.0
2012-08-03 12:00:00,34.89,34.91,34.79,34.8,1104600.0,25.41,25.4246,25.3372,25.3445,1104600.0
2012-08-03 13:00:00,34.79,34.9,34.79,34.89,1921300.0,25.3372,25.4173,25.3372,25.41,1921300.0
2012-08-03 14:00:00,34.89,34.9,34.81,34.84,550400.0,25.41,25.4173,25.3517,25.3736,550400.0
2012-08-03 15:00:00,34.84,34.9,34.73,34.78,3966000.0,25.3736,25.4173,25.2935,25.3299,3966000.0
2012-08-06 09:30:00,34.87,35.18,34.82,35.14,1375300.0,25.3954,25.6212,25.359,25.5921,1375300.0
2012-08-06 10:00:00,35.14,35.24,35.14,35.18,1586200.0,25.5921,25.6649,25.5921,25.6212,1586200.0
2012-08-06 11:00:00,35.18,35.23,35.14,35.19,803100.0,25.6212,25.6576,25.5921,25.6285,803100.0
2012-08-06 12:00:00,35.19,35.19,35.1,35.15,797200.0,25.6285,25.6285,25.5629,25.5994,797200.0
2012-08-06 13:00:00,35.15,35.22,35.15,35.16,309700.0,25.5994,25.6503,25.5994,25.6066,309700.0
2012-08-06 14:00:00,35.16,35.19,35.15,35.15,387700.0,25.6066,25.6285,25.5994,25.5994,387700.0
2012-08-06 15:00:00,35.16,35.17,34.97,34.98,2624100.0,25.6066,25.6139,25.4683,25.4755,2624100.0
2012-08-07 09:30:00,35.14,35.33,35.13,35.32,1087500.0,25.5921,25.7304,25.5848,25.7232,1087500.0
2012-08-07 10:00:00,35.32,35.38,35.28,35.35,2261600.0,25.7232,25.7669,25.694,25.745,2261600.0
2012-08-07 11:00:00,35.35,35.36,35.25,35.34,1060800.0,25.745,25.7523,25.6722,25.7377,1060800.0
2012-08-07 12:00:00,35.34,35.41,35.33,35.36,1115500.0,25.7377,25.7887,25.7304,25.7523,1115500.0
2012-08-07 13:00:00,35.36,35.37,35.32,35.33,885200.0,25.7523,25.7596,25.7232,25.7304,885200.0
2012-08-07 14:00:00,35.33,35.34,35.28,35.29,858600.0,25.7304,25.7377,25.694,25.7013,858600.0
2012-08-07 15:00:00,35.29,35.3,35.17,35.2,2373900.0,25.7013,25.7086,25.6139,25.6358,2373900.0
2012-08-08 09:30:00,35.12,35.34,35.12,35.32,1537000.0,25.5775,25.7377,25.5775,25.7232,1537000.0
2012-08-08 10:00:00,35.33,35.39,35.29,35.32,1337200.0,25.7304,25.7741,25.7013,25.7232,1337200.0
2012-08-08 11:00:00,35.32,35.41,35.3,35.36,1162100.0,25.7232,25.7887,25.7086,25.7523,1162100.0
2012-08-08 12:00:00,35.36,35.39,35.26,35.32,1627800.0,25.7523,25.7741,25.6795,25.7232,1627800.0
2012-08-08 13:00:00,35.33,35.36,35.29,35.32,615800.0,25.7304,25.7523,25.7013,25.7232,615800.0
2012-08-08 14:00:00,35.32,35.33,35.22,35.26,795300.0,25.7232,25.7304,25.6503,25.6795,795300.0
2012-08-08 15:00:00,35.27,35.29,35.17,35.22,2103700.0,25.6868,25.7013,25.6139,25.6503,2103700.0
2012-08-09 09:30:00,35.34,35.6,35.34,35.53,1688800.0,25.7377,25.9271,25.7377,25.8761,1688800.0
2012-08-09 10:00:00,35.53,35.68,35.52,35.57,2149500.0,25.8761,25.9853,25.8688,25.9052,2149500.0
2012-08-09 11:00:00,35.57,35.57,35.32,35.33,3471000.0,25.9052,25.9052,25.7232,25.7304,3471000.0
2012-08-09 12:00:00,35.34,35.36,35.28,35.34,1881900.0,25.7377,25.7523,25.694,25.7377,1881900.0
2012-08-09 13:00:00,35.34,35.35,35.27,35.29,492500.0,25.7377,25.745,25.6868,25.7013,492500.0
2012-08-09 14:00:00,35.29,35.37,35.28,35.35,600300.0,25.7013,25.7596,25.694,25.745,600300.0
2012-08-09 15:00:00,35.35,35.35,35.25,35.31,1715300.0,25.745,25.745,25.6722,25.7159,1715300.0
2012-08-10 09:30:00,35.08,35.13,34.99,35.07,1235100.0,25.5484,25.5848,25.4828,25.5411,1235100.0
2012-08-10 10:00:00,35.06,35.21,35.04,35.17,1461400.0,25.5338,25.6431,25.5192,25.6139,1461400.0
2012-08-10 11:00:00,35.17,35.21,35.08,35.19,1298300.0,25.6139,25.6431,25.5484,25.6285,1298300.0
2012-08-10 12:00:00,35.19,35.19,35.1,35.15,597700.0,25.6285,25.6285,25.5629,25.5994,597700.0
2012-08-10 13:00:00,35.15,35.16,35.09,35.13,237600.0,25.5994,25.6066,25.5557,25.5848,237600.0
2012-08-10 14:00:00,35.14,35.18,35.11,35.14,1935100.0,25.5921,25.6212,25.5702,25.5921,1935100.0
2012-08-10 15:00:00,35.15,35.29,35.15,35.21,1787700.0,25.5994,25.7013,25.5994,25.6431,1787700.0
2012-08-13 09:30:00,34.96,35.12,34.94,35.09,1612500.0,25.461,25.5775,25.4464,25.5557,1612500.0
2012-08-13 10:00:00,35.09,35.12,34.79,34.8,2752900.0,25.5557,25.5775,25.3372,25.3445,2752900.0
2012-08-13 11:00:00,34.8,34.89,34.79,34.84,1208600.0,25.3445,25.41,25.3372,25.3736,1208600.0
2012-08-13 12:00:00,34.84,34.95,34.83,34.93,738400.0,25.3736,25.4537,25.3663,25.4391,738400.0
2012-08-13 13:00:00,34.93,34.97,34.88,34.95,607800.0,25.4391,25.4683,25.4027,25.4537,607800.0
2012-08-13 14:00:00,34.96,35.01,34.88,34.94,1109300.0,25.461,25.4974,25.4027,25.4464,1109300.0
2012-08-13 15:00:00,34.94,34.96,34.86,34.94,1964000.0,25.4464,25.461,25.3882,25.4464,1964000.0
2012-08-14 09:30:00,35.28,35.33,35.2,35.29,2178100.0,25.694,25.7304,25.6358,25.7013,2178100.0
2012-08-14 10:00:00,35.3,35.33,35.18,35.26,827000.0,25.7086,25.7304,25.6212,25.6795,827000.0
2012-08-14 11:00:00,35.25,35.31,35.25,35.3,352300.0,25.6722,25.7159,25.6722,25.7086,352300.0
2012-08-14 12:00:00,35.29,35.3,35.19,35.21,414000.0,25.7013,25.7086,25.6285,25.6431,414000.0
2012-08-14 13:00:00,35.22,35.3,35.21,35.26,506400.0,25.6503,25.7086,25.6431,25.6795,506400.0
2012-08-14 14:00:00,35.27,35.29,35.2,35.25,619500.0,25.6868,25.7013,25.6358,25.6722,619500.0
2012-08-14 15:00:00,35.25,35.25,35.13,35.16,2474800.0,25.6722,25.6722,25.5848,25.6066,2474800.0
2012-08-15 09:30:00,34.89,34.98,34.84,34.95,885700.0,25.41,25.4755,25.3736,25.4537,885700.0
2012-08-15 10:00:00,34.95,34.98,34.82,34.94,1635400.0,25.4537,25.4755,25.359,25.4464,1635400.0
2012-08-15 11:00:00,34.93,34.99,34.91,34.99,584700.0,25.4391,25.4828,25.4246,25.4828,584700.0
2012-08-15 12:00:00,34.99,35.0,34.95,34.98,424900.0,25.4828,25.4901,25.4537,25.4755,424900.0
2012-08-15 13:00:00,34.98,34.99,34.96,34.98,301400.0,25.4755,25.4828,25.461,25.4755,301400.0
2012-08-15 14:00:00,34.99,35.04,34.97,35.01,561400.0,25.4828,25.5192,25.4683,25.4974,561400.0
2012-08-15 15:00:00,35.0,35.02,34.93,34.94,1579800.0,25.4901,25.5047,25.4391,25.4464,1579800.0
2012-08-16 09:30:00,34.64,34.73,34.49,34.51,1544400.0,25.2279,25.2935,25.1187,25.1333,1544400.0
2012-08-16 10:00:00,34.51,34.64,34.43,34.62,2657100.0,25.1333,25.2279,25.075,25.2134,2657100.0
2012-08-16 11:00:00,34.62,34.73,34.59,34.7,987700.0,25.2134,25.2935,25.1915,25.2716,987700.0
2012-08-16 12:00:00,34.7,34.72,34.66,34.68,717300.0,25.2716,25.2862,25.2425,25.2571,717300.0
2012-08-16 13:00:00,34.67,34.73,34.65,34.71,863600.0,25.2498,25.2935,25.2352,25.2789,863600.0
2012-08-16 14:00:00,34.7,34.75,34.64,34.67,1371700.0,25.2716,25.308,25.2279,25.2498,1371700.0
2012-08-16 15:00:00,34.67,34.73,34.6,34.64,2111800.0,25.2498,25.2935,25.1988,25.2279,2111800.0
2012-08-17 09:30:00,34.66,34.69,34.47,34.51,907200.0,25.2425,25.2643,25.1041,25.1333,907200.0
2012-08-17 10:00:00,34.51,34.52,34.4,34.41,1956100.0,25.1333,25.1405,25.0531,25.0604,1956100.0
2012-08-17 11:00:00,34.41,34.52,34.4,34.48,882400.0,25.0604,25.1405,25.0531,25.1114,882400.0
2012-08-17 12:00:00,34.48,34.49,34.42,34.43,636800.0,25.1114,25.1187,25.0677,25.075,636800.0
2012-08-17 13:00:00,34.43,34.47,34.41,34.42,547000.0,25.075,25.1041,25.0604,25.0677,547000.0
2012-08-17 14:00:00,34.42,34.48,34.41,34.46,515900.0,25.0677,25.1114,25.0604,25.0968,515900.0
2012-08-17 15:00:00,34.47,34.53,34.45,34.49,1952500.0,25.1041,25.1478,25.0896,25.1187,1952500.0
2012-08-20 09:30:00,34.27,34.29,34.19,34.21,953000.0,24.9585,24.973,24.9002,24.9148,953000.0
2012-08-20 10:00:00,34.21,34.26,34.19,34.25,1172700.0,24.9148,24.9512,24.9002,24.9439,1172700.0
2012-08-20 11:00:00,34.25,34.36,34.24,34.36,744400.0,24.9439,25.024,24.9366,25.024,744400.0
2012-08-20 12:00:00,34.35,34.38,34.31,34.36,965600.0,25.0167,25.0386,24.9876,25.024,965600.0
2012-08-20 13:00:00,34.36,34.39,34.32,34.38,516800.0,25.024,25.0459,24.9949,25.0386,516800.0
2012-08-20 14:00:00,34.38,34.48,34.37,34.46,624300.0,25.0386,25.1114,25.0313,25.0968,624300.0
2012-08-20 15:00:00,34.46,34.49,34.39,34.42,2521400.0,25.0968,25.1187,25.0459,25.0677,2521400.0
2012-08-21 09:30:00,34.46,34.6,34.45,34.53,1026200.0,25.0968,25.1988,25.0896,25.1478,1026200.0
2012-08-21 10:00:00,34.54,34.64,34.52,34.6,953800.0,25.1551,25.2279,25.1405,25.1988,953800.0
2012-08-21 11:00:00,34.6,34.61,34.44,34.47,750900.0,25.1988,25.2061,25.0823,25.1041,750900.0
2012-08-21 12:00:00,34.47,34.5,34.44,34.45,391700.0,25.1041,25.126,25.0823,25.0896,391700.0
2012-08-21 13:00:00,34.45,34.45,34.31,34.37,712500.0,25.0896,25.0896,24.9876,25.0313,712500.0
2012-08-21 14:00:00,34.37,34.39,34.29,34.3,625000.0,25.0313,25.0459,24.973,24.9803,625000.0
2012-08-21 15:00:00,34.3,34.37,34.22,34.29,2077400.0,24.9803,25.0313,24.922,24.973,2077400.0
2012-08-22 09:30:00,34.06,34.22,34.03,34.14,1188800.0,24.8055,24.922,24.7837,24.8638,1188800.0
2012-08-22 10:00:00,34.15,34.19,34.01,34.04,925600.0,24.8711,24.9002,24.7691,24.791,925600.0
2012-08-22 11:00:00,34.04,34.11,34.03,34.07,854400.0,24.791,24.8419,24.7837,24.8128,854400.0
2012-08-22 12:00:00,34.07,34.09,33.95,33.97,878300.0,24.8128,24.8274,24.7254,24.74,878300.0
2012-08-22 13:00:00,33.97,34.07,33.97,34.01,527200.0,24.74,24.8128,24.74,24.7691,527200.0
2012-08-22 14:00:00,34.0,34.35,34.0,34.31,2581900.0,24.7618,25.0167,24.7618,24.9876,2581900.0
2012-08-22 15:00:00,34.3,34.31,34.18,34.28,1457400.0,24.9803,24.9876,24.8929,24.9657,1457400.0
2012-08-23 09:30:00,34.45,34.48,34.28,34.29,1062200.0,25.0896,25.1114,24.9657,24.973,1062200.0
2012-08-23 10:00:00,34.29,34.35,34.2,34.3,1374700.0,24.973,25.0167,24.9075,24.9803,1374700.0
2012-08-23 11:00:00,34.32,34.32,34.22,34.29,871800.0,24.9949,24.9949,24.922,24.973,871800.0
2012-08-23 12:00:00,34.29,34.35,34.26,34.27,1321600.0,24.973,25.0167,24.9512,24.9585,1321600.0
2012-08-23 13:00:00,34.27,34.27,34.17,34.24,581200.0,24.9585,24.9585,24.8856,24.9366,581200.0
2012-08-23 14:00:00,34.23,34.27,34.19,34.2,382900.0,24.9293,24.9585,24.9002,24.9075,382900.0
2012-08-23 15:00:00,34.2,34.27,34.18,34.21,1460600.0,24.9075,24.9585,24.8929,24.9148,1460600.0
2012-08-24 09:30:00,34.0,34.04,33.66,33.7,4317500.0,24.7618,24.791,24.5142,24.5433,4317500.0
2012-08-24 10:00:00,33.7,33.98,33.69,33.95,3143800.0,24.5433,24.7473,24.5361,24.7254,3143800.0
2012-08-24 11:00:00,33.96,34.14,33.94,34.02,1533500.0,24.7327,24.8638,24.7181,24.7764,1533500.0
2012-08-24 12:00:00,34.01,34.06,33.99,34.03,539300.0,24.7691,24.8055,24.7545,24.7837,539300.0
2012-08-24 13:00:00,34.04,34.09,33.99,34.05,652300.0,24.791,24.8274,24.7545,24.7982,652300.0
2012-08-24 14:00:00,34.05,34.07,33.96,33.99,957000.0,24.7982,24.8128,24.7327,24.7545,957000.0
2012-08-24 15:00:00,33.99,34.08,33.95,34.03,2599400.0,24.7545,24.8201,24.7254,24.7837,2599400.0
2012-08-27 09:30:00,33.81,33.81,33.52,33.52,2678300.0,24.6234,24.6234,24.4122,24.4122,2678300.0
2012-08-27 10:00:00,33.52,33.56,33.41,33.51,2856900.0,24.4122,24.4414,24.3321,24.405,2856900.0
2012-08-27 11:00:00,33.5,33.68,33.5,33.61,842700.0,24.3977,24.5288,24.3977,24.4778,842700.0
2012-08-27 12:00:00,33.61,33.65,33.61,33.63,345500.0,24.4778,24.5069,24.4778,24.4924,345500.0
2012-08-27 13:00:00,33.63,33.67,33.59,33.61,729900.0,24.4924,24.5215,24.4632,24.4778,729900.0
2012-08-27 14:00:00,33.62,33.62,33.56,33.59,1019400.0,24.4851,24.4851,24.4414,24.4632,1019400.0
2012-08-27 15:00:00,33.59,33.59,33.49,33.54,3673400.0,24.4632,24.4632,24.3904,24.4268,3673400.0
2012-08-28 09:30:00,33.57,33.6,33.4,33.46,1597000.0,24.4487,24.4705,24.3249,24.3685,1597000.0
2012-08-28 10:00:00,33.46,33.69,33.41,33.52,1825700.0,24.3685,24.5361,24.3321,24.4122,1825700.0
2012-08-28 11:00:00,33.52,33.61,33.51,33.61,765900.0,24.4122,24.4778,24.405,24.4778,765900.0
2012-08-28 12:00:00,33.61,33.65,33.6,33.64,501400.0,24.4778,24.5069,24.4705,24.4996,501400.0
2012-08-28 13:00:00,33.64,33.64,33.52,33.54,885200.0,24.4996,24.4996,24.4122,24.4268,885200.0
2012-08-28 14:00:00,33.52,33.67,33.52,33.62,716200.0,24.4122,24.5215,24.4122,24.4851,716200.0
2012-08-28 15:00:00,33.62,33.68,33.6,33.61,1879100.0,24.4851,24.5288,24.4705,24.4778,1879100.0
2012-08-29 09:30:00,33.59,33.63,33.46,33.47,1047600.0,24.4632,24.4924,24.3685,24.3758,1047600.0
2012-08-29 10:00:00,33.47,33.53,33.32,33.35,1391700.0,24.3758,24.4195,24.2666,24.2884,1391700.0
2012-08-29 11:00:00,33.36,33.47,33.34,33.44,590700.0,24.2957,24.3758,24.2812,24.354,590700.0
2012-08-29 12:00:00,33.44,33.47,33.44,33.45,375500.0,24.354,24.3758,24.354,24.3613,375500.0
2012-08-29 13:00:00,33.45,33.54,33.45,33.51,397500.0,24.3613,24.4268,24.3613,24.405,397500.0
2012-08-29 14:00:00,33.52,33.52,33.45,33.45,441900.0,24.4122,24.4122,24.3613,24.3613,441900.0
2012-08-29 15:00:00,33.46,33.5,33.45,33.49,1428900.0,24.3685,24.3977,24.3613,24.3904,1428900.0
2012-08-30 09:30:00,33.12,33.14,33.02,33.07,828300.0,24.1209,24.1355,24.0481,24.0845,828300.0
2012-08-30 10:00:00,33.07,33.12,32.91,32.98,1715000.0,24.0845,24.1209,23.968,24.019,1715000.0
2012-08-30 11:00:00,32.98,33.02,32.96,33.0,591900.0,24.019,24.0481,24.0044,24.0335,591900.0
2012-08-30 12:00:00,32.99,33.01,32.95,33.0,455500.0,24.0263,24.0408,23.9971,24.0335,455500.0
2012-08-30 13:00:00,33.01,33.03,32.97,33.02,582500.0,24.0408,24.0554,24.0117,24.0481,582500.0
2012-08-30 14:00:00,33.02,33.08,33.02,33.05,523200.0,24.0481,24.0918,24.0481,24.0699,523200.0
2012-08-30 15:00:00,33.05,33.07,32.94,32.96,2997300.0,24.0699,24.0845,23.9898,24.0044,2997300.0
2012-08-31 09:30:00,33.07,33.12,33.0,33.06,1324600.0,24.0845,24.1209,24.0335,24.0772,1324600.0
2012-08-31 10:00:00,33.05,33.21,32.85,33.18,2333300.0,24.0699,24.1865,23.9243,24.1646,2333300.0
2012-08-31 11:00:00,33.19,33.25,33.11,33.12,1381900.0,24.1719,24.2156,24.1136,24.1209,1381900.0
2012-08-31 12:00:00,33.12,33.13,33.02,33.07,709000.0,24.1209,24.1282,24.0481,24.0845,709000.0
2012-08-31 13:00:00,33.07,33.07,32.98,33.06,475800.0,24.0845,24.0845,24.019,24.0772,475800.0
2012-08-31 14:00:00,33.06,33.13,33.04,33.07,285800.0,24.0772,24.1282,24.0627,24.0845,285800.0
2012-08-31 15:00:00,33.08,33.14,33.02,33.07,1558300.0,24.0918,24.1355,24.0481,24.0845,1558300.0
2012-09-04 09:30:00,32.62,32.65,32.44,32.48,1792200.0,23.7568,23.7786,23.6257,23.6548,1792200.0
2012-09-04 10:00:00,32.48,32.54,32.36,32.4,2766500.0,23.6548,23.6985,23.5674,23.5966,2766500.0
2012-09-04 11:00:00,32.4,32.47,32.38,32.45,795400.0,23.5966,23.6475,23.582,23.633,795400.0
2012-09-04 12:00:00,32.45,32.47,32.4,32.42,960400.0,23.633,23.6475,23.5966,23.6111,960400.0
2012-09-04 13:00:00,32.42,32.46,32.41,32.42,650100.0,23.6111,23.6403,23.6038,23.6111,650100.0
2012-09-04 14:00:00,32.43,32.63,32.4,32.48,1299800.0,23.6184,23.7641,23.5966,23.6548,1299800.0
2012-09-04 15:00:00,32.48,32.59,32.44,32.46,2977400.0,23.6548,23.7349,23.6257,23.6403,2977400.0
2012-09-05 09:30:00,32.1,32.16,32.0,32.08,1358100.0,23.3781,23.4218,23.3052,23.3635,1358100.0
2012-09-05 10:00:00,32.07,32.23,32.06,32.08,3599000.0,23.3562,23.4728,23.3489,23.3635,3599000.0
2012-09-05 11:00:00,32.07,32.18,32.05,32.12,1544700.0,23.3562,23.4363,23.3417,23.3926,1544700.0
2012-09-05 12:00:00,32.11,32.15,32.09,32.12,708000.0,23.3854,23.4145,23.3708,23.3926,708000.0
2012-09-05 13:00:00,32.12,32.14,32.02,32.08,1063000.0,23.3926,23.4072,23.3198,23.3635,1063000.0
2012-09-05 14:00:00,32.08,32.16,32.04,32.14,698200.0,23.3635,23.4218,23.3344,23.4072,698200.0
2012-09-05 15:00:00,32.13,32.17,32.08,32.17,2222700.0,23.3999,23.4291,23.3635,23.4291,2222700.0
2012-09-06 09:30:00,32.29,32.52,32.26,32.49,2161600.0,23.5164,23.684,23.4946,23.6621,2161600.0
2012-09-06 10:00:00,32.5,32.8,32.5,32.76,3898900.0,23.6694,23.8879,23.6694,23.8587,3898900.0
2012-09-06 11:00:00,32.77,32.77,32.64,32.72,1494300.0,23.866,23.866,23.7714,23.8296,1494300.0
2012-09-06 12:00:00,32.72,32.8,32.72,32.76,857800.0,23.8296,23.8879,23.8296,23.8587,857800.0
2012-09-06 13:00:00,32.76,32.78,32.74,32.78,661700.0,23.8587,23.8733,23.8442,23.8733,661700.0
2012-09-06 14:00:00,32.77,32.83,32.75,32.83,1016900.0,23.866,23.9097,23.8515,23.9097,1016900.0
2012-09-06 15:00:00,32.82,32.83,32.72,32.73,3919400.0,23.9024,23.9097,23.8296,23.8369,3919400.0
2012-09-07 09:30:00,33.58,33.76,33.57,33.66,5227800.0,24.4559,24.587,24.4487,24.5142,5227800.0
2012-09-07 10:00:00,33.66,33.74,33.61,33.68,5741600.0,24.5142,24.5725,24.4778,24.5288,5741600.0
2012-09-07 11:00:00,33.68,33.69,33.53,33.56,2994400.0,24.5288,24.5361,24.4195,24.4414,2994400.0
2012-09-07 12:00:00,33.57,33.67,33.56,33.66,2795200.0,24.4487,24.5215,24.4414,24.5142,2795200.0
2012-09-07 13:00:00,33.65,33.66,33.53,33.57,1374600.0,24.5069,24.5142,24.4195,24.4487,1374600.0
2012-09-07 14:00:00,33.57,33.61,33.54,33.6,865200.0,24.4487,24.4778,24.4268,24.4705,865200.0
2012-09-07 15:00:00,33.6,33.69,33.56,33.64,5974100.0,24.4705,24.5361,24.4414,24.4996,5974100.0
2012-09-10 09:30:00,33.32,33.37,33.26,33.33,1384500.0,24.2666,24.303,24.2229,24.2739,1384500.0
2012-09-10 10:00:00,33.34,33.4,33.27,33.3,1688700.0,24.2812,24.3249,24.2302,24.252,1688700.0
2012-09-10 11:00:00,33.3,33.34,33.27,33.27,795700.0,24.252,24.2812,24.2302,24.2302,795700.0
2012-09-10 12:00:00,33.27,33.28,33.15,33.17,1459500.0,24.2302,24.2375,24.1428,24.1573,1459500.0
2012-09-10 13:00:00,33.16,33.23,33.16,33.16,590500.0,24.1501,24.201,24.1501,24.1501,590500.0
2012-09-10 14:00:00,33.16,33.18,33.11,33.12,855500.0,24.1501,24.1646,24.1136,24.1209,855500.0
2012-09-10 15:00:00,33.12,33.12,32.99,33.06,3534900.0,24.1209,24.1209,24.0263,24.0772,3534900.0
2012-09-11 09:30:00,33.23,33.4,33.2,33.36,805300.0,24.201,24.3249,24.1792,24.2957,805300.0
2012-09-11 10:00:00,33.37,33.41,33.31,33.39,1094000.0,24.303,24.3321,24.2593,24.3176,1094000.0
2012-09-11 11:00:00,33.4,33.51,33.39,33.42,1697100.0,24.3249,24.405,24.3176,24.3394,1697100.0
2012-09-11 12:00:00,33.41,33.49,33.37,33.45,1707200.0,24.3321,24.3904,24.303,24.3613,1707200.0
2012-09-11 13:00:00,33.44,33.47,33.42,33.44,421600.0,24.354,24.3758,24.3394,24.354,421600.0
2012-09-11 14:00:00,33.45,33.5,33.41,33.44,627800.0,24.3613,24.3977,24.3321,24.354,627800.0
2012-09-11 15:00:00,33.44,33.5,33.36,33.46,2333400.0,24.354,24.3977,24.2957,24.3685,2333400.0
2012-09-12 09:30:00,33.7,33.8,33.66,33.66,1462000.0,24.5433,24.6162,24.5142,24.5142,1462000.0
2012-09-12 10:00:00,33.67,33.74,33.57,33.63,1518100.0,24.5215,24.5725,24.4487,24.4924,1518100.0
2012-09-12 11:00:00,33.64,33.74,33.64,33.73,1000400.0,24.4996,24.5725,24.4996,24.5652,1000400.0
2012-09-12 12:00:00,33.73,33.8,33.7,33.79,1392500.0,24.5652,24.6162,24.5433,24.6089,1392500.0
2012-09-12 13:00:00,33.79,33.84,33.73,33.75,1855300.0,24.6089,24.6453,24.5652,24.5798,1855300.0
2012-09-12 14:00:00,33.76,33.82,33.75,33.77,1159100.0,24.587,24.6307,24.5798,24.5943,1159100.0
2012-09-12 15:00:00,33.78,33.81,33.69,33.74,3642500.0,24.6016,24.6234,24.5361,24.5725,3642500.0
2012-09-13 09:30:00,33.7,33.7,33.58,33.61,1054500.0,24.5433,24.5433,24.4559,24.4778,1054500.0
2012-09-13 10:00:00,33.62,33.71,33.61,33.71,996800.0,24.4851,24.5506,24.4778,24.5506,996800.0
2012-09-13 11:00:00,33.71,33.82,33.71,33.75,1060600.0,24.5506,24.6307,24.5506,24.5798,1060600.0
2012-09-13 12:00:00,33.75,34.14,33.69,34.13,3134500.0,24.5798,24.8638,24.5361,24.8565,3134500.0
2012-09-13 13:00:00,34.13,34.59,34.13,34.58,5344800.0,24.8565,25.1915,24.8565,25.1842,5344800.0
2012-09-13 14:00:00,34.58,34.87,34.5,34.56,5042000.0,25.1842,25.3954,25.126,25.1697,5042000.0
2012-09-13 15:00:00,34.56,34.65,34.48,34.57,7374900.0,25.1697,25.2352,25.1114,25.1769,7374900.0
2012-09-14 09:30:00,35.21,35.57,35.2,35.48,4032500.0,25.6431,25.9052,25.6358,25.8397,4032500.0
2012-09-14 10:00:00,35.48,35.59,35.3,35.39,4231200.0,25.8397,25.9198,25.7086,25.7741,4231200.0
2012-09-14 11:00:00,35.39,35.43,35.26,35.31,2531100.0,25.7741,25.8033,25.6795,25.7159,2531100.0
2012-09-14 12:00:00,35.31,35.4,35.31,35.31,1174700.0,25.7159,25.7814,25.7159,25.7159,1174700.0
2012-09-14 13:00:00,35.31,35.33,34.99,35.16,3261400.0,25.7159,25.7304,25.4828,25.6066,3261400.0
2012-09-14 14:00:00,35.17,35.2,35.09,35.18,1631400.0,25.6139,25.6358,25.5557,25.6212,1631400.0
2012-09-14 15:00:00,35.18,35.21,35.04,35.2,4335000.0,25.6212,25.6431,25.5192,25.6358,4335000.0
2012-09-17 09:30:00,34.98,35.01,34.69,34.8,1761700.0,25.4755,25.4974,25.2643,25.3445,1761700.0
2012-09-17 10:00:00,34.8,34.95,34.76,34.88,2633200.0,25.3445,25.4537,25.3153,25.4027,2633200.0
2012-09-17 11:00:00,34.88,34.92,34.83,34.91,1125300.0,25.4027,25.4318,25.3663,25.4246,1125300.0
2012-09-17 12:00:00,34.91,34.93,34.88,34.89,820800.0,25.4246,25.4391,25.4027,25.41,820800.0
2012-09-17 13:00:00,34.89,34.92,34.8,34.83,1019400.0,25.41,25.4318,25.3445,25.3663,1019400.0
2012-09-17 14:00:00,34.83,34.87,34.77,34.79,954000.0,25.3663,25.3954,25.3226,25.3372,954000.0
2012-09-17 15:00:00,34.8,34.82,34.72,34.76,2567600.0,25.3445,25.359,25.2862,25.3153,2567600.0
2012-09-18 09:30:00,34.58,34.59,34.38,34.53,1639600.0,25.1842,25.1915,25.0386,25.1478,1639600.0
2012-09-18 10:00:00,34.54,34.61,34.46,34.61,2019200.0,25.1551,25.2061,25.0968,25.2061,2019200.0
2012-09-18 11:00:00,34.61,34.65,34.54,34.56,1788500.0,25.2061,25.2352,25.1551,25.1697,1788500.0
2012-09-18 12:00:00,34.57,34.63,34.51,34.59,689100.0,25.1769,25.2206,25.1333,25.1915,689100.0
2012-09-18 13:00:00,34.59,34.6,34.51,34.51,632300.0,25.1915,25.1988,25.1333,25.1333,632300.0
2012-09-18 14:00:00,34.52,34.56,34.48,34.52,962600.0,25.1405,25.1697,25.1114,25.1405,962600.0
2012-09-18 15:00:00,34.51,34.56,34.44,34.53,2864800.0,25.1333,25.1697,25.0823,25.1478,2864800.0
2012-09-19 09:30:00,34.91,34.95,34.84,34.9,1485100.0,25.4246,25.4537,25.3736,25.4173,1485100.0
2012-09-19 10:00:00,34.91,34.99,34.83,34.97,1940600.0,25.4246,25.4828,25.3663,25.4683,1940600.0
2012-09-19 11:00:00,34.96,35.04,34.94,35.02,885000.0,25.461,25.5192,25.4464,25.5047,885000.0
2012-09-19 12:00:00,35.01,35.05,34.95,35.04,814400.0,25.4974,25.5265,25.4537,25.5192,814400.0
2012-09-19 13:00:00,35.04,35.05,34.94,34.98,878700.0,25.5192,25.5265,25.4464,25.4755,878700.0
2012-09-19 14:00:00,34.98,35.1,34.98,35.1,814900.0,25.4755,25.5629,25.4755,25.5629,814900.0
2012-09-19 15:00:00,35.1,35.15,35.05,35.08,3400800.0,25.5629,25.5994,25.5265,25.5484,3400800.0
2012-09-20 09:30:00,34.53,34.54,34.3,34.33,2184100.0,25.1478,25.1551,24.9803,25.0022,2184100.0
2012-09-20 10:00:00,34.32,34.59,34.32,34.52,2172100.0,24.9949,25.1915,24.9949,25.1405,2172100.0
2012-09-20 11:00:00,34.52,34.56,34.43,34.53,1067200.0,25.1405,25.1697,25.075,25.1478,1067200.0
2012-09-20 12:00:00,34.53,34.54,34.41,34.44,788500.0,25.1478,25.1551,25.0604,25.0823,788500.0
2012-09-20 13:00:00,34.44,34.53,34.39,34.47,726300.0,25.0823,25.1478,25.0459,25.1041,726300.0
2012-09-20 14:00:00,34.47,34.55,34.45,34.51,672500.0,25.1041,25.1624,25.0896,25.1333,672500.0
2012-09-20 15:00:00,34.51,34.56,34.48,34.56,2457600.0,25.1333,25.1697,25.1114,25.1697,2457600.0
2012-09-21 09:30:00,34.86,34.97,34.86,34.92,1455700.0,25.3882,25.4683,25.3882,25.4318,1455700.0
2012-09-21 10:00:00,34.91,34.96,34.85,34.9,1558100.0,25.4246,25.461,25.3809,25.4173,1558100.0
2012-09-21 11:00:00,34.9,34.9,34.83,34.87,1213400.0,25.4173,25.4173,25.3663,25.3954,1213400.0
2012-09-21 12:00:00,34.87,34.9,34.81,34.85,648600.0,25.3954,25.4173,25.3517,25.3809,648600.0
2012-09-21 13:00:00,34.86,34.87,34.82,34.84,656200.0,25.3882,25.3954,25.359,25.3736,656200.0
2012-09-21 14:00:00,34.84,34.87,34.78,34.78,1167800.0,25.3736,25.3954,25.3299,25.3299,1167800.0
2012-09-21 15:00:00,34.79,34.85,34.72,34.76,2576400.0,25.3372,25.3809,25.2862,25.3153,2576400.0
2012-09-24 09:30:00,34.6,34.63,34.49,34.53,960700.0,25.1988,25.2206,25.1187,25.1478,960700.0
2012-09-24 10:00:00,34.54,34.64,34.52,34.63,1413500.0,25.1551,25.2279,25.1405,25.2206,1413500.0
2012-09-24 11:00:00,34.63,34.67,34.57,34.6,435100.0,25.2206,25.2498,25.1769,25.1988,435100.0
2012-09-24 12:00:00,34.6,34.61,34.55,34.59,315000.0,25.1988,25.2061,25.1624,25.1915,315000.0
2012-09-24 13:00:00,34.59,34.61,34.55,34.59,321900.0,25.1915,25.2061,25.1624,25.1915,321900.0
2012-09-24 14:00:00,34.59,34.77,34.57,34.73,571400.0,25.1915,25.3226,25.1769,25.2935,571400.0
2012-09-24 15:00:00,34.73,34.73,34.65,34.69,1612600.0,25.2935,25.2935,25.2352,25.2643,1612600.0
2012-09-25 09:30:00,34.66,34.72,34.6,34.65,440900.0,25.2425,25.2862,25.1988,25.2352,440900.0
2012-09-25 10:00:00,34.63,34.81,34.63,34.78,2170500.0,25.2206,25.3517,25.2206,25.3299,2170500.0
2012-09-25 11:00:00,34.77,34.82,34.68,34.69,650100.0,25.3226,25.359,25.2571,25.2643,650100.0
2012-09-25 12:00:00,34.69,34.69,34.45,34.54,1230000.0,25.2643,25.2643,25.0896,25.1551,1230000.0
2012-09-25 13:00:00,34.54,34.6,34.47,34.49,523800.0,25.1551,25.1988,25.1041,25.1187,523800.0
2012-09-25 14:00:00,34.5,34.5,34.36,34.36,912500.0,25.126,25.126,25.024,25.024,912500.0
2012-09-25 15:00:00,34.37,34.38,34.19,34.19,3509500.0,25.0313,25.0386,24.9002,24.9002,3509500.0
2012-09-26 09:30:00,34.08,34.15,33.89,33.98,1922700.0,24.8201,24.8711,24.6817,24.7473,1922700.0
2012-09-26 10:00:00,33.98,34.0,33.79,33.81,1659300.0,24.7473,24.7618,24.6089,24.6234,1659300.0
2012-09-26 11:00:00,33.81,33.98,33.81,33.95,975500.0,24.6234,24.7473,24.6234,24.7254,975500.0
2012-09-26 12:00:00,33.95,34.06,33.94,34.02,658600.0,24.7254,24.8055,24.7181,24.7764,658600.0
2012-09-26 13:00:00,34.03,34.11,34.0,34.01,605900.0,24.7837,24.8419,24.7618,24.7691,605900.0
2012-09-26 14:00:00,34.0,34.07,33.97,34.0,513100.0,24.7618,24.8128,24.74,24.7618,513100.0
2012-09-26 15:00:00,34.01,34.01,33.83,33.87,3062800.0,24.7691,24.7691,24.638,24.6671,3062800.0
2012-09-27 09:30:00,34.64,34.71,34.5,34.53,1413100.0,25.2279,25.2789,25.126,25.1478,1413100.0
2012-09-27 10:00:00,34.53,34.56,34.43,34.54,2116800.0,25.1478,25.1697,25.075,25.1551,2116800.0
2012-09-27 11:00:00,34.53,34.64,34.45,34.62,1170800.0,25.1478,25.2279,25.0896,25.2134,1170800.0
2012-09-27 12:00:00,34.62,34.82,34.6,34.71,1617000.0,25.2134,25.359,25.1988,25.2789,1617000.0
2012-09-27 13:00:00,34.71,34.82,34.69,34.72,914000.0,25.2789,25.359,25.2643,25.2862,914000.0
2012-09-27 14:00:00,34.72,34.81,34.72,34.73,753700.0,25.2862,25.3517,25.2862,25.2935,753700.0
2012-09-27 15:00:00,34.73,34.77,34.68,34.74,4074700.0,25.2935,25.3226,25.2571,25.3008,4074700.0
2012-09-28 09:30:00,34.74,34.76,34.53,34.55,2037000.0,25.3008,25.3153,25.1478,25.1624,2037000.0
2012-09-28 10:00:00,34.55,34.66,34.51,34.61,1941800.0,25.1624,25.2425,25.1333,25.2061,1941800.0
2012-09-28 11:00:00,34.62,34.63,34.54,34.61,1358900.0,25.2134,25.2206,25.1551,25.2061,1358900.0
2012-09-28 12:00:00,34.61,34.72,34.59,34.68,1498100.0,25.2061,25.2862,25.1915,25.2571,1498100.0
2012-09-28 13:00:00,34.68,34.79,34.64,34.76,858600.0,25.2571,25.3372,25.2279,25.3153,858600.0
2012-09-28 14:00:00,34.77,34.78,34.59,34.7,940500.0,25.3226,25.3299,25.1915,25.2716,940500.0
2012-09-28 15:00:00,34.7,34.72,34.57,34.6,2336500.0,25.2716,25.2862,25.1769,25.1988,2336500.0
2012-10-01 09:30:00,34.86,34.92,34.83,34.91,1299500.0,25.3882,25.4318,25.3663,25.4246,1299500.0
2012-10-01 10:00:00,34.91,35.26,34.91,35.17,2723000.0,25.4246,25.6795,25.4246,25.6139,2723000.0
2012-10-01 11:00:00,35.17,35.21,35.05,35.07,720100.0,25.6139,25.6431,25.5265,25.5411,720100.0
2012-10-01 12:00:00,35.07,35.09,34.9,34.95,1442600.0,25.5411,25.5557,25.4173,25.4537,1442600.0
2012-10-01 13:00:00,34.94,35.01,34.85,35.01,1399700.0,25.4464,25.4974,25.3809,25.4974,1399700.0
2012-10-01 14:00:00,35.01,35.01,34.89,34.98,989100.0,25.4974,25.4974,25.41,25.4755,989100.0
2012-10-01 15:00:00,34.98,34.99,34.79,34.93,3211200.0,25.4755,25.4828,25.3372,25.4391,3211200.0
2012-10-02 09:30:00,35.14,35.16,35.01,35.03,597400.0,25.5921,25.6066,25.4974,25.512,597400.0
2012-10-02 10:00:00,35.02,35.07,34.88,34.92,1928300.0,25.5047,25.5411,25.4027,25.4318,1928300.0
2012-10-02 11:00:00,34.91,34.97,34.77,34.84,912800.0,25.4246,25.4683,25.3226,25.3736,912800.0
2012-10-02 12:00:00,34.84,34.92,34.81,34.84,499200.0,25.3736,25.4318,25.3517,25.3736,499200.0
2012-10-02 13:00:00,34.85,34.88,34.81,34.83,328100.0,25.3809,25.4027,25.3517,25.3663,328100.0
2012-10-02 14:00:00,34.83,34.88,34.75,34.75,741300.0,25.3663,25.4027,25.308,25.308,741300.0
2012-10-02 15:00:00,34.76,34.93,34.75,34.9,3269900.0,25.3153,25.4391,25.308,25.4173,3269900.0
2012-10-03 09:30:00,34.97,34.97,34.74,34.77,1555900.0,25.4683,25.4683,25.3008,25.3226,1555900.0
2012-10-03 10:00:00,34.78,34.91,34.71,34.81,1619500.0,25.3299,25.4246,25.2789,25.3517,1619500.0
2012-10-03 11:00:00,34.81,34.98,34.81,34.94,1111600.0,25.3517,25.4755,25.3517,25.4464,1111600.0
2012-10-03 12:00:00,34.95,35.02,34.93,35.0,955400.0,25.4537,25.5047,25.4391,25.4901,955400.0
2012-10-03 13:00:00,34.99,35.0,34.88,34.94,491600.0,25.4828,25.4901,25.4027,25.4464,491600.0
2012-10-03 14:00:00,34.94,34.97,34.89,34.91,668400.0,25.4464,25.4683,25.41,25.4246,668400.0
2012-10-03 15:00:00,34.91,34.99,34.87,34.93,1575100.0,25.4246,25.4828,25.3954,25.4391,1575100.0
2012-10-04 09:30:00,34.95,35.0,34.87,34.87,1063300.0,25.4537,25.4901,25.3954,25.3954,1063300.0
2012-10-04 10:00:00,34.87,35.1,34.86,35.02,1488100.0,25.3954,25.5629,25.3882,25.5047,1488100.0
2012-10-04 11:00:00,35.02,35.08,34.95,35.03,1683900.0,25.5047,25.5484,25.4537,25.512,1683900.0
2012-10-04 12:00:00,35.03,35.17,35.02,35.11,787400.0,25.512,25.6139,25.5047,25.5702,787400.0
2012-10-04 13:00:00,35.12,35.22,35.11,35.2,440200.0,25.5775,25.6503,25.5702,25.6358,440200.0
2012-10-04 14:00:00,35.2,35.21,35.12,35.2,710500.0,25.6358,25.6431,25.5775,25.6358,710500.0
2012-10-04 15:00:00,35.19,35.24,35.14,35.16,2111600.0,25.6285,25.6649,25.5921,25.6066,2111600.0
2012-10-05 09:30:00,35.54,35.64,35.48,35.61,1573400.0,25.8834,25.9562,25.8397,25.9344,1573400.0
2012-10-05 10:00:00,35.61,35.73,35.57,35.65,2400500.0,25.9344,26.0218,25.9052,25.9635,2400500.0
2012-10-05 11:00:00,35.64,35.67,35.6,35.64,1377300.0,25.9562,25.9781,25.9271,25.9562,1377300.0
2012-10-05 12:00:00,35.64,35.66,35.59,35.64,929100.0,25.9562,25.9708,25.9198,25.9562,929100.0
2012-10-05 13:00:00,35.63,35.65,35.51,35.55,993800.0,25.9489,25.9635,25.8615,25.8907,993800.0
2012-10-05 14:00:00,35.55,35.57,35.4,35.41,689200.0,25.8907,25.9052,25.7814,25.7887,689200.0
2012-10-05 15:00:00,35.41,35.45,35.3,35.38,2467300.0,25.7887,25.8178,25.7086,25.7669,2467300.0
2012-10-08 09:30:00,34.88,34.93,34.82,34.86,1340300.0,25.4027,25.4391,25.359,25.3882,1340300.0
2012-10-08 10:00:00,34.87,34.96,34.82,34.89,1864200.0,25.3954,25.461,25.359,25.41,1864200.0
2012-10-08 11:00:00,34.89,34.91,34.82,34.87,1133200.0,25.41,25.4246,25.359,25.3954,1133200.0
2012-10-08 12:00:00,34.87,34.93,34.85,34.93,914900.0,25.3954,25.4391,25.3809,25.4391,914900.0
2012-10-08 13:00:00,34.93,34.97,34.89,34.93,996900.0,25.4391,25.4683,25.41,25.4391,996900.0
2012-10-08 14:00:00,34.92,34.98,34.89,34.97,1004800.0,25.4318,25.4755,25.41,25.4683,1004800.0
2012-10-08 15:00:00,34.97,35.04,34.95,34.98,3480300.0,25.4683,25.5192,25.4537,25.4755,3480300.0
2012-10-09 09:30:00,35.39,35.39,35.21,35.24,1590400.0,25.7741,25.7741,25.6431,25.6649,1590400.0
2012-10-09 10:00:00,35.23,35.31,35.04,35.06,2030200.0,25.6576,25.7159,25.5192,25.5338,2030200.0
2012-10-09 11:00:00,35.06,35.06,34.96,35.04,1966500.0,25.5338,25.5338,25.461,25.5192,1966500.0
2012-10-09 12:00:00,35.04,35.14,35.03,35.05,606400.0,25.5192,25.5921,25.512,25.5265,606400.0
2012-10-09 13:00:00,35.04,35.18,35.04,35.15,713100.0,25.5192,25.6212,25.5192,25.5994,713100.0
2012-10-09 14:00:00,35.14,35.19,35.09,35.15,1092900.0,25.5921,25.6285,25.5557,25.5994,1092900.0
2012-10-09 15:00:00,35.16,35.18,35.03,35.03,1325300.0,25.6066,25.6212,25.512,25.512,1325300.0
2012-10-10 09:30:00,35.41,35.43,35.24,35.31,1492900.0,25.7887,25.8033,25.6649,25.7159,1492900.0
2012-10-10 10:00:00,35.3,35.42,35.27,35.35,1956600.0,25.7086,25.796,25.6868,25.745,1956600.0
2012-10-10 11:00:00,35.35,35.36,35.22,35.24,1297200.0,25.745,25.7523,25.6503,25.6649,1297200.0
2012-10-10 12:00:00,35.25,35.29,35.17,35.2,1378500.0,25.6722,25.7013,25.6139,25.6358,1378500.0
2012-10-10 13:00:00,35.21,35.3,35.2,35.26,890000.0,25.6431,25.7086,25.6358,25.6795,890000.0
2012-10-10 14:00:00,35.26,35.34,35.26,35.31,805100.0,25.6795,25.7377,25.6795,25.7159,805100.0
2012-10-10 15:00:00,35.31,35.36,35.27,35.29,2650700.0,25.7159,25.7523,25.6868,25.7013,2650700.0
2012-10-11 09:30:00,36.07,36.15,36.04,36.09,3030400.0,26.2694,26.3276,26.2475,26.2839,3030400.0
2012-10-11 10:00:00,36.09,36.26,36.05,36.22,3077200.0,26.2839,26.4078,26.2548,26.3786,3077200.0
2012-10-11 11:00:00,36.22,36.24,36.14,36.21,2608900.0,26.3786,26.3932,26.3204,26.3713,2608900.0
2012-10-11 12:00:00,36.21,36.3,36.17,36.25,1990600.0,26.3713,26.4369,26.3422,26.4005,1990600.0
2012-10-11 13:00:00,36.24,36.27,36.12,36.16,1538800.0,26.3932,26.415,26.3058,26.3349,1538800.0
2012-10-11 14:00:00,36.15,36.19,36.13,36.16,882800.0,26.3276,26.3568,26.3131,26.3349,882800.0
2012-10-11 15:00:00,36.15,36.21,36.09,36.1,4259300.0,26.3276,26.3713,26.2839,26.2912,4259300.0
2012-10-12 09:30:00,36.27,36.49,36.24,36.49,2407000.0,26.415,26.5753,26.3932,26.5753,2407000.0
2012-10-12 10:00:00,36.48,36.55,36.42,36.51,3731800.0,26.568,26.619,26.5243,26.5898,3731800.0
2012-10-12 11:00:00,36.51,36.55,36.28,36.4,3334400.0,26.5898,26.619,26.4223,26.5097,3334400.0
2012-10-12 12:00:00,36.41,36.44,36.37,36.44,718100.0,26.517,26.5388,26.4879,26.5388,718100.0
2012-10-12 13:00:00,36.44,36.46,36.39,36.45,673900.0,26.5388,26.5534,26.5024,26.5461,673900.0
2012-10-12 14:00:00,36.45,36.49,36.41,36.44,1433500.0,26.5461,26.5753,26.517,26.5388,1433500.0
2012-10-12 15:00:00,36.44,36.44,36.3,36.36,2733300.0,26.5388,26.5388,26.4369,26.4806,2733300.0
2012-10-15 09:30:00,36.53,36.59,36.43,36.5,1427600.0,26.6044,26.6481,26.5316,26.5825,1427600.0
2012-10-15 10:00:00,36.5,36.51,36.35,36.4,1654900.0,26.5825,26.5898,26.4733,26.5097,1654900.0
2012-10-15 11:00:00,36.4,36.59,36.39,36.53,1142900.0,26.5097,26.6481,26.5024,26.6044,1142900.0
2012-10-15 12:00:00,36.53,36.68,36.51,36.67,2287900.0,26.6044,26.7136,26.5898,26.7064,2287900.0
2012-10-15 13:00:00,36.66,36.71,36.65,36.66,910900.0,26.6991,26.7355,26.6918,26.6991,910900.0
2012-10-15 14:00:00,36.66,36.67,36.62,36.64,1089400.0,26.6991,26.7064,26.6699,26.6845,1089400.0
2012-10-15 15:00:00,36.64,36.7,36.63,36.66,2677700.0,26.6845,26.7282,26.6772,26.6991,2677700.0
2012-10-16 09:30:00,36.72,36.9,36.67,36.89,2572300.0,26.7428,26.8739,26.7064,26.8666,2572300.0
2012-10-16 10:00:00,36.89,36.9,36.78,36.82,2110600.0,26.8666,26.8739,26.7865,26.8156,2110600.0
2012-10-16 11:00:00,36.82,36.91,36.79,36.9,1445800.0,26.8156,26.8811,26.7938,26.8739,1445800.0
2012-10-16 12:00:00,36.9,36.98,36.88,36.92,1419000.0,26.8739,26.9321,26.8593,26.8884,1419000.0
2012-10-16 13:00:00,36.91,36.99,36.9,36.95,878600.0,26.8811,26.9394,26.8739,26.9103,878600.0
2012-10-16 14:00:00,36.95,36.96,36.85,36.86,1177200.0,26.9103,26.9176,26.8374,26.8447,1177200.0
2012-10-16 15:00:00,36.86,36.95,36.84,36.88,2146800.0,26.8447,26.9103,26.8302,26.8593,2146800.0
2012-10-17 09:30:00,36.95,37.08,36.75,37.08,2528100.0,26.9103,27.005,26.7646,27.005,2528100.0
2012-10-17 10:00:00,37.08,37.39,37.07,37.26,5346100.0,27.005,27.2307,26.9977,27.136,5346100.0
2012-10-17 11:00:00,37.26,37.3,37.16,37.29,2229600.0,27.136,27.1652,27.0632,27.1579,2229600.0
2012-10-17 12:00:00,37.28,37.44,37.28,37.41,3434900.0,27.1506,27.2671,27.1506,27.2453,3434900.0
2012-10-17 13:00:00,37.41,37.48,37.32,37.37,1515300.0,27.2453,27.2963,27.1797,27.2162,1515300.0
2012-10-17 14:00:00,37.37,37.47,37.36,37.44,985800.0,27.2162,27.289,27.2089,27.2671,985800.0
2012-10-17 15:00:00,37.43,37.46,37.33,37.33,4001500.0,27.2599,27.2817,27.187,27.187,4001500.0
2012-10-18 09:30:00,37.41,37.5,37.33,37.5,1737600.0,27.2453,27.3108,27.187,27.3108,1737600.0
2012-10-18 10:00:00,37.5,37.57,37.42,37.43,2831700.0,27.3108,27.3618,27.2526,27.2599,2831700.0
2012-10-18 11:00:00,37.43,37.6,37.43,37.59,3036300.0,27.2599,27.3837,27.2599,27.3764,3036300.0
2012-10-18 12:00:00,37.59,37.67,37.42,37.46,2530800.0,27.3764,27.4346,27.2526,27.2817,2530800.0
2012-10-18 13:00:00,37.47,37.5,37.34,37.35,1337000.0,27.289,27.3108,27.1943,27.2016,1337000.0
2012-10-18 14:00:00,37.36,37.47,37.31,37.45,2354400.0,27.2089,27.289,27.1725,27.2744,2354400.0
2012-10-18 15:00:00,37.45,37.55,37.4,37.43,2650200.0,27.2744,27.3472,27.238,27.2599,2650200.0
2012-10-19 09:30:00,37.45,37.5,37.17,37.28,1008300.0,27.2744,27.3108,27.0705,27.1506,1008300.0
2012-10-19 10:00:00,37.28,37.29,37.18,37.21,2839300.0,27.1506,27.1579,27.0778,27.0996,2839300.0
2012-10-19 11:00:00,37.21,37.42,37.09,37.19,10284300.0,27.0996,27.2526,27.0122,27.0851,10284300.0
2012-10-19 12:00:00,37.19,37.24,37.08,37.19,3247200.0,27.0851,27.1215,27.005,27.0851,3247200.0
2012-10-19 13:00:00,37.19,37.23,37.07,37.14,891600.0,27.0851,27.1142,26.9977,27.0487,891600.0
2012-10-19 14:00:00,37.14,37.18,37.03,37.11,2524100.0,27.0487,27.0778,26.9685,27.0268,2524100.0
2012-10-19 15:00:00,37.11,37.25,37.1,37.14,4259400.0,27.0268,27.1288,27.0195,27.0487,4259400.0
2012-10-22 09:30:00,37.69,37.8,37.65,37.75,3741700.0,27.4492,27.5293,27.4201,27.4929,3741700.0
2012-10-22 10:00:00,37.75,37.82,37.65,37.67,1985600.0,27.4929,27.5439,27.4201,27.4346,1985600.0
2012-10-22 11:00:00,37.68,37.72,37.51,37.68,1292400.0,27.4419,27.4711,27.3181,27.4419,1292400.0
2012-10-22 12:00:00,37.68,37.68,37.56,37.64,1097500.0,27.4419,27.4419,27.3545,27.4128,1097500.0
2012-10-22 13:00:00,37.65,37.66,37.43,37.49,1239600.0,27.4201,27.4274,27.2599,27.3036,1239600.0
2012-10-22 14:00:00,37.48,37.54,37.38,37.45,1538400.0,27.2963,27.34,27.2234,27.2744,1538400.0
2012-10-22 15:00:00,37.45,37.67,37.4,37.66,2387000.0,27.2744,27.4346,27.238,27.4274,2387000.0
2012-10-23 09:30:00,37.19,37.23,36.92,37.05,2685300.0,27.0851,27.1142,26.8884,26.9831,2685300.0
2012-10-23 10:00:00,37.05,37.09,36.8,36.91,4511600.0,26.9831,27.0122,26.801,26.8811,4511600.0
2012-10-23 11:00:00,36.91,36.97,36.82,36.93,2540200.0,26.8811,26.9248,26.8156,26.8957,2540200.0
2012-10-23 12:00:00,36.93,37.03,36.89,37.02,1058000.0,26.8957,26.9685,26.8666,26.9613,1058000.0
2012-10-23 13:00:00,37.02,37.1,36.96,37.07,1488900.0,26.9613,27.0195,26.9176,26.9977,1488900.0
2012-10-23 14:00:00,37.07,37.13,36.95,37.13,1289700.0,26.9977,27.0414,26.9103,27.0414,1289700.0
2012-10-23 15:00:00,37.13,37.18,36.97,36.99,3314900.0,27.0414,27.0778,26.9248,26.9394,3314900.0
2012-10-24 09:30:00,37.53,37.56,37.37,37.43,1636400.0,27.3327,27.3545,27.2162,27.2599,1636400.0
2012-10-24 10:00:00,37.43,37.45,37.3,37.34,1662100.0,27.2599,27.2744,27.1652,27.1943,1662100.0
2012-10-24 11:00:00,37.34,37.4,37.27,37.28,979900.0,27.1943,27.238,27.1433,27.1506,979900.0
2012-10-24 12:00:00,37.28,37.41,37.26,37.4,668000.0,27.1506,27.2453,27.136,27.238,668000.0
2012-10-24 13:00:00,37.41,37.41,37.35,37.38,525000.0,27.2453,27.2453,27.2016,27.2234,525000.0
2012-10-24 14:00:00,37.38,37.42,37.23,37.34,1237200.0,27.2234,27.2526,27.1142,27.1943,1237200.0
2012-10-24 15:00:00,37.33,37.35,37.18,37.21,2705400.0,27.187,27.2016,27.0778,27.0996,2705400.0
2012-10-25 09:30:00,37.55,37.55,37.41,37.52,1921800.0,27.3472,27.3472,27.2453,27.3254,1921800.0
2012-10-25 10:00:00,37.52,37.62,37.44,37.46,3878300.0,27.3254,27.3982,27.2671,27.2817,3878300.0
2012-10-25 11:00:00,37.45,37.48,37.28,37.36,1725700.0,27.2744,27.2963,27.1506,27.2089,1725700.0
2012-10-25 12:00:00,37.36,37.49,37.34,37.49,718200.0,27.2089,27.3036,27.1943,27.3036,718200.0
2012-10-25 13:00:00,37.49,37.52,37.42,37.5,894000.0,27.3036,27.3254,27.2526,27.3108,894000.0
2012-10-25 14:00:00,37.5,37.55,37.47,37.51,1012100.0,27.3108,27.3472,27.289,27.3181,1012100.0
2012-10-25 15:00:00,37.51,37.56,37.46,37.51,2995800.0,27.3181,27.3545,27.2817,27.3181,2995800.0
2012-10-26 09:30:00,37.03,37.09,36.88,36.93,2332500.0,26.9685,27.0122,26.8593,26.8957,2332500.0
2012-10-26 10:00:00,36.94,37.07,36.83,36.89,1695200.0,26.903,26.9977,26.8229,26.8666,1695200.0
2012-10-26 11:00:00,36.9,36.94,36.82,36.87,1244700.0,26.8739,26.903,26.8156,26.852,1244700.0
2012-10-26 12:00:00,36.87,36.89,36.77,36.87,1167800.0,26.852,26.8666,26.7792,26.852,1167800.0
2012-10-26 13:00:00,36.88,36.95,36.81,36.9,714000.0,26.8593,26.9103,26.8083,26.8739,714000.0
2012-10-26 14:00:00,36.91,36.97,36.86,36.93,601400.0,26.8811,26.9248,26.8447,26.8957,601400.0
2012-10-26 15:00:00,36.94,37.04,36.9,36.92,2705200.0,26.903,26.9758,26.8739,26.8884,2705200.0
2012-10-31 09:30:00,37.1,37.18,36.98,37.09,1686300.0,27.0195,27.0778,26.9321,27.0122,1686300.0
2012-10-31 10:00:00,37.09,37.09,36.88,36.89,1295500.0,27.0122,27.0122,26.8593,26.8666,1295500.0
2012-10-31 11:00:00,36.9,36.93,36.75,36.91,1647800.0,26.8739,26.8957,26.7646,26.8811,1647800.0
2012-10-31 12:00:00,36.91,36.92,36.71,36.73,1858800.0,26.8811,26.8884,26.7355,26.7501,1858800.0
2012-10-31 13:00:00,36.74,36.8,36.73,36.8,544000.0,26.7573,26.801,26.7501,26.801,544000.0
2012-10-31 14:00:00,36.8,36.87,36.7,36.79,1391900.0,26.801,26.852,26.7282,26.7938,1391900.0
2012-10-31 15:00:00,36.78,36.87,36.76,36.77,2052300.0,26.7865,26.852,26.7719,26.7792,2052300.0
2012-11-01 09:30:00,37.7,37.74,37.6,37.73,1725600.0,27.4565,27.4856,27.3837,27.4783,1725600.0
2012-11-01 10:00:00,37.74,37.96,37.73,37.88,3832500.0,27.4856,27.6458,27.4783,27.5876,3832500.0
2012-11-01 11:00:00,37.88,37.92,37.81,37.9,1934900.0,27.5876,27.6167,27.5366,27.6022,1934900.0
2012-11-01 12:00:00,37.9,37.93,37.83,37.84,1593400.0,27.6022,27.624,27.5512,27.5585,1593400.0
2012-11-01 13:00:00,37.84,37.88,37.8,37.83,976700.0,27.5585,27.5876,27.5293,27.5512,976700.0
2012-11-01 14:00:00,37.84,37.96,37.83,37.9,1619900.0,27.5585,27.6458,27.5512,27.6022,1619900.0
2012-11-01 15:00:00,37.91,37.91,37.74,37.77,4634400.0,27.6094,27.6094,27.4856,27.5075,4634400.0
2012-11-02 09:30:00,38.13,38.14,37.79,37.85,3174500.0,27.7697,27.7769,27.522,27.5657,3174500.0
2012-11-02 10:00:00,37.85,37.93,37.68,37.73,4390700.0,27.5657,27.624,27.4419,27.4783,4390700.0
2012-11-02 11:00:00,37.73,37.84,37.68,37.75,2602500.0,27.4783,27.5585,27.4419,27.4929,2602500.0
2012-11-02 12:00:00,37.75,37.81,37.7,37.79,774100.0,27.4929,27.5366,27.4565,27.522,774100.0
2012-11-02 13:00:00,37.79,37.81,37.68,37.7,1415400.0,27.522,27.5366,27.4419,27.4565,1415400.0
2012-11-02 14:00:00,37.7,37.7,37.49,37.54,1760400.0,27.4565,27.4565,27.3036,27.34,1760400.0
2012-11-02 15:00:00,37.54,37.59,37.44,37.46,2865400.0,27.34,27.3764,27.2671,27.2817,2865400.0
2012-11-05 09:30:00,37.68,37.69,37.51,37.56,940900.0,27.4419,27.4492,27.3181,27.3545,940900.0
2012-11-05 10:00:00,37.57,37.8,37.53,37.79,1900500.0,27.3618,27.5293,27.3327,27.522,1900500.0
2012-11-05 11:00:00,37.79,37.85,37.64,37.71,956200.0,27.522,27.5657,27.4128,27.4638,956200.0
2012-11-05 12:00:00,37.71,37.74,37.64,37.67,316600.0,27.4638,27.4856,27.4128,27.4346,316600.0
2012-11-05 13:00:00,37.67,37.75,37.65,37.71,510900.0,27.4346,27.4929,27.4201,27.4638,510900.0
2012-11-05 14:00:00,37.71,37.8,37.7,37.73,634600.0,27.4638,27.5293,27.4565,27.4783,634600.0
2012-11-05 15:00:00,37.73,37.84,37.69,37.79,2975600.0,27.4783,27.5585,27.4492,27.522,2975600.0
2012-11-06 09:30:00,37.67,37.8,37.64,37.78,1543800.0,27.4346,27.5293,27.4128,27.5148,1543800.0
2012-11-06 10:00:00,37.78,37.85,37.72,37.82,2048600.0,27.5148,27.5657,27.4711,27.5439,2048600.0
2012-11-06 11:00:00,37.82,37.95,37.82,37.88,2879500.0,27.5439,27.6386,27.5439,27.5876,2879500.0
2012-11-06 12:00:00,37.88,37.94,37.87,37.9,2267400.0,27.5876,27.6313,27.5803,27.6022,2267400.0
2012-11-06 13:00:00,37.9,38.02,37.88,37.98,1476400.0,27.6022,27.6895,27.5876,27.6604,1476400.0
2012-11-06 14:00:00,37.99,38.12,37.98,38.06,2196200.0,27.6677,27.7624,27.6604,27.7187,2196200.0
2012-11-06 15:00:00,38.06,38.15,38.04,38.11,4274000.0,27.7187,27.7842,27.7041,27.7551,4274000.0
2012-11-07 09:30:00,37.6,37.6,37.44,37.53,3947900.0,27.3837,27.3837,27.2671,27.3327,3947900.0
2012-11-07 10:00:00,37.53,37.53,37.2,37.21,2968300.0,27.3327,27.3327,27.0923,27.0996,2968300.0
2012-11-07 11:00:00,37.21,37.29,37.01,37.18,3150100.0,27.0996,27.1579,26.954,27.0778,3150100.0
2012-11-07 12:00:00,37.18,37.3,37.17,37.27,1214200.0,27.0778,27.1652,27.0705,27.1433,1214200.0
2012-11-07 13:00:00,37.26,37.39,37.25,37.33,1566200.0,27.136,27.2307,27.1288,27.187,1566200.0
2012-11-07 14:00:00,37.33,37.39,37.28,37.39,1494100.0,27.187,27.2307,27.1506,27.2307,1494100.0
2012-11-07 15:00:00,37.39,37.46,37.26,37.28,4829000.0,27.2307,27.2817,27.136,27.1506,4829000.0
2012-11-08 09:30:00,36.93,37.21,36.92,37.13,3677600.0,26.8957,27.0996,26.8884,27.0414,3677600.0
2012-11-08 10:00:00,37.12,37.15,36.82,36.89,3812000.0,27.0341,27.0559,26.8156,26.8666,3812000.0
2012-11-08 11:00:00,36.89,36.94,36.72,36.75,3413700.0,26.8666,26.903,26.7428,26.7646,3413700.0
2012-11-08 12:00:00,36.75,36.76,36.47,36.51,4003700.0,26.7646,26.7719,26.5607,26.5898,4003700.0
2012-11-08 13:00:00,36.51,36.59,36.39,36.58,5121800.0,26.5898,26.6481,26.5024,26.6408,5121800.0
2012-11-08 14:00:00,36.58,36.59,36.37,36.55,3841400.0,26.6408,26.6481,26.4879,26.619,3841400.0
2012-11-08 15:00:00,36.56,36.69,36.5,36.51,7065700.0,26.6262,26.7209,26.5825,26.5898,7065700.0
2012-11-09 09:30:00,36.27,36.45,36.23,36.25,3440300.0,26.415,26.5461,26.3859,26.4005,3440300.0
2012-11-09 10:00:00,36.25,36.55,36.21,36.51,3812700.0,26.4005,26.619,26.3713,26.5898,3812700.0
2012-11-09 11:00:00,36.52,36.61,36.49,36.57,1396700.0,26.5971,26.6627,26.5753,26.6335,1396700.0
2012-11-09 12:00:00,36.58,36.7,36.58,36.65,1064800.0,26.6408,26.7282,26.6408,26.6918,1064800.0
2012-11-09 13:00:00,36.66,36.68,36.48,36.56,1876500.0,26.6991,26.7136,26.568,26.6262,1876500.0
2012-11-09 14:00:00,36.55,36.65,36.51,36.54,1624400.0,26.619,26.6918,26.5898,26.6117,1624400.0
2012-11-09 15:00:00,36.54,36.59,36.45,36.48,1632700.0,26.6117,26.6481,26.5461,26.568,1632700.0
2012-11-12 09:30:00,36.54,36.68,36.53,36.63,1345000.0,26.6117,26.7136,26.6044,26.6772,1345000.0
2012-11-12 10:00:00,36.63,36.65,36.52,36.53,1674000.0,26.6772,26.6918,26.5971,26.6044,1674000.0
2012-11-12 11:00:00,36.53,36.58,36.52,36.55,1413700.0,26.6044,26.6408,26.5971,26.619,1413700.0
2012-11-12 12:00:00,36.55,36.66,36.54,36.66,471400.0,26.619,26.6991,26.6117,26.6991,471400.0
2012-11-12 13:00:00,36.66,36.74,36.66,36.71,965500.0,26.6991,26.7573,26.6991,26.7355,965500.0
2012-11-12 14:00:00,36.71,36.73,36.64,36.66,819000.0,26.7355,26.7501,26.6845,26.6991,819000.0
2012-11-12 15:00:00,36.66,36.67,36.55,36.56,2285900.0,26.6991,26.7064,26.619,26.6262,2285900.0
2012-11-13 09:30:00,35.88,35.95,35.68,35.9,3388500.0,26.131,26.182,25.9853,26.1456,3388500.0
2012-11-13 10:00:00,35.9,35.97,35.65,35.97,4822100.0,26.1456,26.1966,25.9635,26.1966,4822100.0
2012-11-13 11:00:00,35.97,36.06,35.95,36.05,2027200.0,26.1966,26.2621,26.182,26.2548,2027200.0
2012-11-13 12:00:00,36.05,36.07,35.93,35.95,1189200.0,26.2548,26.2694,26.1674,26.182,1189200.0
2012-11-13 13:00:00,35.96,36.13,35.95,36.12,1627000.0,26.1893,26.3131,26.182,26.3058,1627000.0
2012-11-13 14:00:00,36.12,36.16,36.05,36.09,2022400.0,26.3058,26.3349,26.2548,26.2839,2022400.0
2012-11-13 15:00:00,36.09,36.12,35.96,35.96,5882700.0,26.2839,26.3058,26.1893,26.1893,5882700.0
2012-11-14 09:30:00,36.29,36.31,35.99,36.04,3239400.0,26.4296,26.4442,26.2111,26.2475,3239400.0
2012-11-14 10:00:00,36.04,36.11,35.77,35.84,3311000.0,26.2475,26.2985,26.0509,26.1019,3311000.0
2012-11-14 11:00:00,35.83,35.97,35.79,35.95,1867700.0,26.0946,26.1966,26.0655,26.182,1867700.0
2012-11-14 12:00:00,35.95,35.96,35.79,35.8,1008200.0,26.182,26.1893,26.0655,26.0727,1008200.0
2012-11-14 13:00:00,35.8,36.02,35.75,36.02,2716500.0,26.0727,26.233,26.0363,26.233,2716500.0
2012-11-14 14:00:00,36.01,36.07,35.82,35.89,1971100.0,26.2257,26.2694,26.0873,26.1383,1971100.0
2012-11-14 15:00:00,35.88,35.89,35.69,35.74,4443900.0,26.131,26.1383,25.9926,26.029,4443900.0
2012-11-15 09:30:00,35.6,35.75,35.5,35.54,1288000.0,25.9271,26.0363,25.8543,25.8834,1288000.0
2012-11-15 10:00:00,35.52,35.72,35.46,35.57,2557900.0,25.8688,26.0145,25.8251,25.9052,2557900.0
2012-11-15 11:00:00,35.56,35.63,35.47,35.51,1430900.0,25.898,25.9489,25.8324,25.8615,1430900.0
2012-11-15 12:00:00,35.51,35.54,35.45,35.5,778500.0,25.8615,25.8834,25.8178,25.8543,778500.0
2012-11-15 13:00:00,35.5,35.78,35.48,35.7,1600100.0,25.8543,26.0582,25.8397,25.9999,1600100.0
2012-11-15 14:00:00,35.69,35.75,35.6,35.7,1329000.0,25.9926,26.0363,25.9271,25.9999,1329000.0
2012-11-15 15:00:00,35.69,35.77,35.57,35.7,2442700.0,25.9926,26.0509,25.9052,25.9999,2442700.0
2012-11-16 09:30:00,35.82,35.85,35.62,35.66,1654500.0,26.0873,26.1092,25.9417,25.9708,1654500.0
2012-11-16 10:00:00,35.66,35.71,35.46,35.64,2164900.0,25.9708,26.0072,25.8251,25.9562,2164900.0
2012-11-16 11:00:00,35.64,35.83,35.49,35.82,1997300.0,25.9562,26.0946,25.847,26.0873,1997300.0
2012-11-16 12:00:00,35.83,35.88,35.69,35.77,1911200.0,26.0946,26.131,25.9926,26.0509,1911200.0
2012-11-16 13:00:00,35.77,35.83,35.68,35.81,1031100.0,26.0509,26.0946,25.9853,26.08,1031100.0
2012-11-16 14:00:00,35.8,35.81,35.61,35.71,859600.0,26.0727,26.08,25.9344,26.0072,859600.0
2012-11-16 15:00:00,35.71,35.82,35.68,35.77,4745800.0,26.0072,26.0873,25.9853,26.0509,4745800.0
2012-11-19 09:30:00,36.36,36.48,36.3,36.46,2307100.0,26.4806,26.568,26.4369,26.5534,2307100.0
2012-11-19 10:00:00,36.47,36.61,36.4,36.58,3000300.0,26.5607,26.6627,26.5097,26.6408,3000300.0
2012-11-19 11:00:00,36.58,36.63,36.55,36.61,1222100.0,26.6408,26.6772,26.619,26.6627,1222100.0
2012-11-19 12:00:00,36.61,36.65,36.56,36.56,926900.0,26.6627,26.6918,26.6262,26.6262,926900.0
2012-11-19 13:00:00,36.56,36.57,36.45,36.52,1158000.0,26.6262,26.6335,26.5461,26.5971,1158000.0
2012-11-19 14:00:00,36.52,36.61,36.51,36.59,709100.0,26.5971,26.6627,26.5898,26.6481,709100.0
2012-11-19 15:00:00,36.58,36.6,36.49,36.57,4067000.0,26.6408,26.6554,26.5753,26.6335,4067000.0
2012-11-20 09:30:00,36.1,36.1,35.95,36.0,2554700.0,26.2912,26.2912,26.182,26.2184,2554700.0
2012-11-20 10:00:00,36.0,36.07,35.93,35.95,2781300.0,26.2184,26.2694,26.1674,26.182,2781300.0
2012-11-20 11:00:00,35.95,36.05,35.93,36.02,1244700.0,26.182,26.2548,26.1674,26.233,1244700.0
2012-11-20 12:00:00,36.01,36.04,35.95,36.0,986600.0,26.2257,26.2475,26.182,26.2184,986600.0
2012-11-20 13:00:00,36.0,36.0,35.8,35.98,1077700.0,26.2184,26.2184,26.0727,26.2038,1077700.0
2012-11-20 14:00:00,35.99,36.09,35.96,36.05,856800.0,26.2111,26.2839,26.1893,26.2548,856800.0
2012-11-20 15:00:00,36.05,36.19,36.03,36.18,2350000.0,26.2548,26.3568,26.2403,26.3495,2350000.0
2012-11-21 09:30:00,36.62,36.65,36.49,36.5,2153000.0,26.6699,26.6918,26.5753,26.5825,2153000.0
2012-11-21 10:00:00,36.5,36.53,36.4,36.52,2023100.0,26.5825,26.6044,26.5097,26.5971,2023100.0
2012-11-21 11:00:00,36.52,36.61,36.5,36.54,1207300.0,26.5971,26.6627,26.5825,26.6117,1207300.0
2012-11-21 12:00:00,36.54,36.7,36.52,36.68,1585900.0,26.6117,26.7282,26.5971,26.7136,1585900.0
2012-11-21 13:00:00,36.68,36.73,36.68,36.71,786200.0,26.7136,26.7501,26.7136,26.7355,786200.0
2012-11-21 14:00:00,36.7,36.71,36.6,36.63,1351500.0,26.7282,26.7355,26.6554,26.6772,1351500.0
2012-11-21 15:00:00,36.64,36.7,36.56,36.61,3822900.0,26.6845,26.7282,26.6262,26.6627,3822900.0
2012-11-23 09:30:00,37.32,37.4,37.19,37.37,2397900.0,27.1797,27.238,27.0851,27.2162,2397900.0
2012-11-23 10:00:00,37.36,37.54,37.36,37.47,2470400.0,27.2089,27.34,27.2089,27.289,2470400.0
2012-11-23 11:00:00,37.47,37.52,37.38,37.4,2275700.0,27.289,27.3254,27.2234,27.238,2275700.0
2012-11-23 12:00:00,37.39,37.47,37.31,37.45,6245900.0,27.2307,27.289,27.1725,27.2744,6245900.0
2012-11-26 09:30:00,37.24,37.24,37.12,37.19,929300.0,27.1215,27.1215,27.0341,27.0851,929300.0
2012-11-26 10:00:00,37.2,37.26,37.16,37.16,1515500.0,27.0923,27.136,27.0632,27.0632,1515500.0
2012-11-26 11:00:00,37.16,37.21,37.09,37.16,1053300.0,27.0632,27.0996,27.0122,27.0632,1053300.0
2012-11-26 12:00:00,37.16,37.29,37.16,37.26,813200.0,27.0632,27.1579,27.0632,27.136,813200.0
2012-11-26 13:00:00,37.26,37.35,37.25,37.27,961800.0,27.136,27.2016,27.1288,27.1433,961800.0
2012-11-26 14:00:00,37.27,37.35,37.25,37.31,662000.0,27.1433,27.2016,27.1288,27.1725,662000.0
2012-11-26 15:00:00,37.31,37.35,37.28,37.33,1779900.0,27.1725,27.2016,27.1506,27.187,1779900.0
2012-11-27 09:30:00,37.05,37.16,37.0,37.1,1773800.0,26.9831,27.0632,26.9467,27.0195,1773800.0
2012-11-27 10:00:00,37.11,37.12,36.86,37.01,3192700.0,27.0268,27.0341,26.8447,26.954,3192700.0
2012-11-27 11:00:00,37.01,37.05,36.94,37.05,1256600.0,26.954,26.9831,26.903,26.9831,1256600.0
2012-11-27 12:00:00,37.04,37.08,36.98,37.02,413800.0,26.9758,27.005,26.9321,26.9613,413800.0
2012-11-27 13:00:00,37.02,37.06,36.99,37.03,956000.0,26.9613,26.9904,26.9394,26.9685,956000.0
2012-11-27 14:00:00,37.04,37.07,36.9,36.96,978100.0,26.9758,26.9977,26.8739,26.9176,978100.0
2012-11-27 15:00:00,36.96,37.03,36.86,36.89,2555800.0,26.9176,26.9685,26.8447,26.8666,2555800.0
2012-11-28 09:30:00,36.45,36.48,36.26,36.4,2841700.0,26.5461,26.568,26.4078,26.5097,2841700.0
2012-11-28 10:00:00,36.4,36.69,36.25,36.66,3632500.0,26.5097,26.7209,26.4005,26.6991,3632500.0
2012-11-28 11:00:00,36.66,36.73,36.61,36.69,1537900.0,26.6991,26.7501,26.6627,26.7209,1537900.0
2012-11-28 12:00:00,36.68,36.88,36.59,36.76,3036100.0,26.7136,26.8593,26.6481,26.7719,3036100.0
2012-11-28 13:00:00,36.75,36.8,36.7,36.74,924700.0,26.7646,26.801,26.7282,26.7573,924700.0
2012-11-28 14:00:00,36.74,36.76,36.69,36.74,510300.0,26.7573,26.7719,26.7209,26.7573,510300.0
2012-11-28 15:00:00,36.75,36.88,36.72,36.84,2064200.0,26.7646,26.8593,26.7428,26.8302,2064200.0
2012-11-29 09:30:00,37.05,37.15,36.95,36.99,2399600.0,26.9831,27.0559,26.9103,26.9394,2399600.0
2012-11-29 10:00:00,37.0,37.05,36.84,36.94,1990900.0,26.9467,26.9831,26.8302,26.903,1990900.0
2012-11-29 11:00:00,36.95,36.98,36.76,36.88,1154600.0,26.9103,26.9321,26.7719,26.8593,1154600.0
2012-11-29 12:00:00,36.88,36.95,36.83,36.84,2330000.0,26.8593,26.9103,26.8229,26.8302,2330000.0
2012-11-29 13:00:00,36.84,36.96,36.81,36.94,2287400.0,26.8302,26.9176,26.8083,26.903,2287400.0
2012-11-29 14:00:00,36.94,36.96,36.88,36.9,977900.0,26.903,26.9176,26.8593,26.8739,977900.0
2012-11-29 15:00:00,36.9,36.91,36.79,36.86,2620400.0,26.8739,26.8811,26.7938,26.8447,2620400.0
2012-11-30 09:30:00,37.27,37.3,37.1,37.21,2126200.0,27.1433,27.1652,27.0195,27.0996,2126200.0
2012-11-30 10:00:00,37.21,37.27,37.09,37.15,2883600.0,27.0996,27.1433,27.0122,27.0559,2883600.0
2012-11-30 11:00:00,37.14,37.2,37.05,37.12,1361900.0,27.0487,27.0923,26.9831,27.0341,1361900.0
2012-11-30 12:00:00,37.13,37.27,37.1,37.2,1399300.0,27.0414,27.1433,27.0195,27.0923,1399300.0
2012-11-30 13:00:00,37.21,37.26,37.19,37.21,680000.0,27.0996,27.136,27.0851,27.0996,680000.0
2012-11-30 14:00:00,37.21,37.27,37.18,37.18,932500.0,27.0996,27.1433,27.0778,27.0778,932500.0
2012-11-30 15:00:00,37.18,37.26,37.13,37.14,3462400.0,27.0778,27.136,27.0414,27.0487,3462400.0
2012-12-03 09:30:00,37.0,37.0,36.89,36.93,1410600.0,26.9467,26.9467,26.8666,26.8957,1410600.0
2012-12-03 10:00:00,36.91,36.97,36.8,36.82,2276600.0,26.8811,26.9248,26.801,26.8156,2276600.0
2012-12-03 11:00:00,36.82,36.9,36.76,36.88,1422700.0,26.8156,26.8739,26.7719,26.8593,1422700.0
2012-12-03 12:00:00,36.89,36.96,36.87,36.89,964200.0,26.8666,26.9176,26.852,26.8666,964200.0
2012-12-03 13:00:00,36.88,36.88,36.76,36.8,848100.0,26.8593,26.8593,26.7719,26.801,848100.0
2012-12-03 14:00:00,36.8,36.85,36.73,36.78,1421300.0,26.801,26.8374,26.7501,26.7865,1421300.0
2012-12-03 15:00:00,36.78,36.87,36.72,36.8,3540100.0,26.7865,26.852,26.7428,26.801,3540100.0
2012-12-04 09:30:00,37.02,37.28,36.98,37.19,2758400.0,26.9613,27.1506,26.9321,27.0851,2758400.0
2012-12-04 10:00:00,37.18,37.3,37.13,37.18,1988600.0,27.0778,27.1652,27.0414,27.0778,1988600.0
2012-12-04 11:00:00,37.18,37.19,37.07,37.13,1387500.0,27.0778,27.0851,26.9977,27.0414,1387500.0
2012-12-04 12:00:00,37.13,37.17,37.05,37.11,875400.0,27.0414,27.0705,26.9831,27.0268,875400.0
2012-12-04 13:00:00,37.1,37.24,37.05,37.2,1035400.0,27.0195,27.1215,26.9831,27.0923,1035400.0
2012-12-04 14:00:00,37.21,37.26,37.16,37.2,2580200.0,27.0996,27.136,27.0632,27.0923,2580200.0
2012-12-04 15:00:00,37.2,37.27,37.0,37.0,4060700.0,27.0923,27.1433,26.9467,26.9467,4060700.0
2012-12-05 09:30:00,37.99,38.09,37.88,38.01,4182600.0,27.6677,27.7405,27.5876,27.6823,4182600.0
2012-12-05 10:00:00,38.02,38.29,38.01,38.09,8363600.0,27.6895,27.8862,27.6823,27.7405,8363600.0
2012-12-05 11:00:00,38.09,38.32,38.07,38.29,2972500.0,27.7405,27.908,27.726,27.8862,2972500.0
2012-12-05 12:00:00,38.3,38.45,38.3,38.41,2558000.0,27.8935,28.0027,27.8935,27.9736,2558000.0
2012-12-05 13:00:00,38.41,38.41,38.35,38.35,1673800.0,27.9736,27.9736,27.9299,27.9299,1673800.0
2012-12-05 14:00:00,38.35,38.4,38.28,38.29,1757300.0,27.9299,27.9663,27.8789,27.8862,1757300.0
2012-12-05 15:00:00,38.29,38.35,38.06,38.1,6119100.0,27.8862,27.9299,27.7187,27.7478,6119100.0
2012-12-06 09:30:00,38.03,38.11,37.98,38.0,3132400.0,27.6968,27.7551,27.6604,27.675,3132400.0
2012-12-06 10:00:00,38.0,38.13,37.92,38.1,2088800.0,27.675,27.7697,27.6167,27.7478,2088800.0
2012-12-06 11:00:00,38.1,38.14,38.04,38.12,1150700.0,27.7478,27.7769,27.7041,27.7624,1150700.0
2012-12-06 12:00:00,38.12,38.16,38.04,38.05,1508600.0,27.7624,27.7915,27.7041,27.7114,1508600.0
2012-12-06 13:00:00,38.04,38.18,38.03,38.17,679900.0,27.7041,27.8061,27.6968,27.7988,679900.0
2012-12-06 14:00:00,38.17,38.27,38.14,38.26,3092200.0,27.7988,27.8716,27.7769,27.8643,3092200.0
2012-12-06 15:00:00,38.26,38.3,38.23,38.29,5005600.0,27.8643,27.8935,27.8425,27.8862,5005600.0
2012-12-07 09:30:00,38.42,38.45,38.36,38.41,2427600.0,27.9809,28.0027,27.9372,27.9736,2427600.0
2012-12-07 10:00:00,38.41,38.45,38.31,38.37,2728600.0,27.9736,28.0027,27.9007,27.9444,2728600.0
2012-12-07 11:00:00,38.38,38.43,38.3,38.37,2239900.0,27.9517,27.9881,27.8935,27.9444,2239900.0
2012-12-07 12:00:00,38.38,38.45,38.34,38.37,1667700.0,27.9517,28.0027,27.9226,27.9444,1667700.0
2012-12-07 13:00:00,38.37,38.43,38.36,38.39,961700.0,27.9444,27.9881,27.9372,27.959,961700.0
2012-12-07 14:00:00,38.39,38.46,38.38,38.44,429200.0,27.959,28.01,27.9517,27.9954,429200.0
2012-12-07 15:00:00,38.45,38.52,38.41,38.42,2655300.0,28.0027,28.0537,27.9736,27.9809,2655300.0
2012-12-10 09:30:00,38.63,38.75,38.6,38.66,3310500.0,28.1338,28.2212,28.112,28.1557,3310500.0
2012-12-10 10:00:00,38.66,38.87,38.63,38.87,3424400.0,28.1557,28.3086,28.1338,28.3086,3424400.0
2012-12-10 11:00:00,38.87,38.96,38.83,38.88,2817300.0,28.3086,28.3741,28.2795,28.3159,2817300.0
2012-12-10 12:00:00,38.89,38.97,38.88,38.9,2170200.0,28.3232,28.3814,28.3159,28.3304,2170200.0
2012-12-10 13:00:00,38.9,38.93,38.8,38.8,1141100.0,28.3304,28.3523,28.2576,28.2576,1141100.0
2012-12-10 14:00:00,38.8,38.82,38.73,38.8,1680700.0,28.2576,28.2722,28.2066,28.2576,1680700.0
2012-12-10 15:00:00,38.79,38.83,38.75,38.76,3473000.0,28.2503,28.2795,28.2212,28.2285,3473000.0
2012-12-11 09:30:00,38.66,38.81,38.65,38.8,1916000.0,28.1557,28.2649,28.1484,28.2576,1916000.0
2012-12-11 10:00:00,38.8,38.86,38.78,38.79,2609200.0,28.2576,28.3013,28.243,28.2503,2609200.0
2012-12-11 11:00:00,38.79,38.96,38.77,38.92,2301500.0,28.2503,28.3741,28.2358,28.345,2301500.0
2012-12-11 12:00:00,38.93,39.01,38.86,39.0,2117200.0,28.3523,28.4106,28.3013,28.4033,2117200.0
2012-12-11 13:00:00,39.0,39.01,38.95,38.97,1635000.0,28.4033,28.4106,28.3669,28.3814,1635000.0
2012-12-11 14:00:00,38.97,38.99,38.91,38.91,1062800.0,28.3814,28.396,28.3377,28.3377,1062800.0
2012-12-11 15:00:00,38.91,38.91,38.78,38.81,3433200.0,28.3377,28.3377,28.243,28.2649,3433200.0
2012-12-12 09:30:00,39.21,39.27,39.17,39.19,3417600.0,28.5562,28.5999,28.5271,28.5416,3417600.0
2012-12-12 10:00:00,39.2,39.2,39.08,39.1,2247100.0,28.5489,28.5489,28.4615,28.4761,2247100.0
2012-12-12 11:00:00,39.09,39.13,39.05,39.07,1545800.0,28.4688,28.4979,28.4397,28.4542,1545800.0
2012-12-12 12:00:00,39.07,39.35,39.04,39.3,2257500.0,28.4542,28.6582,28.4324,28.6218,2257500.0
2012-12-12 13:00:00,39.3,39.33,39.24,39.26,1176200.0,28.6218,28.6436,28.5781,28.5926,1176200.0
2012-12-12 14:00:00,39.27,39.28,39.14,39.16,1075300.0,28.5999,28.6072,28.5052,28.5198,1075300.0
2012-12-12 15:00:00,39.16,39.16,38.99,39.0,2414300.0,28.5198,28.5198,28.396,28.4033,2414300.0
2012-12-13 09:30:00,38.83,38.85,38.73,38.8,2048100.0,28.2795,28.294,28.2066,28.2576,2048100.0
2012-12-13 10:00:00,38.81,38.9,38.79,38.83,1859600.0,28.2649,28.3304,28.2503,28.2795,1859600.0
2012-12-13 11:00:00,38.84,38.85,38.73,38.82,1533000.0,28.2867,28.294,28.2066,28.2722,1533000.0
2012-12-13 12:00:00,38.82,38.83,38.59,38.61,1615000.0,28.2722,28.2795,28.1047,28.1192,1615000.0
2012-12-13 13:00:00,38.62,38.63,38.54,38.62,1825300.0,28.1265,28.1338,28.0683,28.1265,1825300.0
2012-12-13 14:00:00,38.62,38.65,38.55,38.59,1652900.0,28.1265,28.1484,28.0755,28.1047,1652900.0
2012-12-13 15:00:00,38.59,38.69,38.55,38.67,3526400.0,28.1047,28.1775,28.0755,28.1629,3526400.0
2012-12-14 09:30:00,39.26,39.37,39.19,39.29,2235100.0,28.5926,28.6727,28.5416,28.6145,2235100.0
2012-12-14 10:00:00,39.29,39.38,39.23,39.33,2659800.0,28.6145,28.68,28.5708,28.6436,2659800.0
2012-12-14 11:00:00,39.33,39.39,39.26,39.32,2110500.0,28.6436,28.6873,28.5926,28.6363,2110500.0
2012-12-14 12:00:00,39.32,39.46,39.32,39.41,1431500.0,28.6363,28.7383,28.6363,28.7019,1431500.0
2012-12-14 13:00:00,39.41,39.46,39.38,39.44,843900.0,28.7019,28.7383,28.68,28.7237,843900.0
2012-12-14 14:00:00,39.43,39.44,39.37,39.38,1069500.0,28.7164,28.7237,28.6727,28.68,1069500.0
2012-12-14 15:00:00,39.38,39.39,39.28,39.34,3292900.0,28.68,28.6873,28.6072,28.6509,3292900.0
2012-12-17 09:30:00,39.32,39.32,39.21,39.28,1673400.0,28.6989,28.6989,28.6186,28.6697,1673400.0
2012-12-17 10:00:00,39.29,39.33,39.23,39.24,1632900.0,28.677,28.7062,28.6332,28.6405,1632900.0
2012-12-17 11:00:00,39.24,39.38,39.23,39.32,1258400.0,28.6405,28.7427,28.6332,28.6989,1258400.0
2012-12-17 12:00:00,39.32,39.38,39.31,39.34,926700.0,28.6989,28.7427,28.6916,28.7135,926700.0
2012-12-17 13:00:00,39.34,39.39,39.32,39.33,1018400.0,28.7135,28.75,28.6989,28.7062,1018400.0
2012-12-17 14:00:00,39.34,39.38,39.22,39.25,1157700.0,28.7135,28.7427,28.6259,28.6478,1157700.0
2012-12-17 15:00:00,39.25,39.36,39.21,39.35,3408000.0,28.6478,28.7281,28.6186,28.7208,3408000.0
2012-12-18 09:30:00,39.21,39.21,39.1,39.13,2183700.0,28.6186,28.6186,28.5384,28.5603,2183700.0
2012-12-18 10:00:00,39.13,39.33,39.04,39.31,3129900.0,28.5603,28.7062,28.4946,28.6916,3129900.0
2012-12-18 11:00:00,39.31,39.43,39.29,39.39,1492900.0,28.6916,28.7792,28.677,28.75,1492900.0
2012-12-18 12:00:00,39.4,39.55,39.39,39.54,1099400.0,28.7573,28.8668,28.75,28.8595,1099400.0
2012-12-18 13:00:00,39.54,39.55,39.48,39.5,1201300.0,28.8595,28.8668,28.8157,28.8303,1201300.0
2012-12-18 14:00:00,39.5,39.5,39.43,39.48,1376900.0,28.8303,28.8303,28.7792,28.8157,1376900.0
2012-12-18 15:00:00,39.47,39.62,39.42,39.54,3177300.0,28.8084,28.9179,28.7719,28.8595,3177300.0
2012-12-19 09:30:00,39.54,39.59,39.49,39.51,1343200.0,28.8595,28.896,28.823,28.8376,1343200.0
2012-12-19 10:00:00,39.52,39.55,39.45,39.51,2634600.0,28.8449,28.8668,28.7938,28.8376,2634600.0
2012-12-19 11:00:00,39.5,39.63,39.5,39.59,1094000.0,28.8303,28.9252,28.8303,28.896,1094000.0
2012-12-19 12:00:00,39.59,39.65,39.55,39.6,575000.0,28.896,28.9398,28.8668,28.9033,575000.0
2012-12-19 13:00:00,39.6,39.61,39.54,39.57,1101500.0,28.9033,28.9106,28.8595,28.8814,1101500.0
2012-12-19 14:00:00,39.56,39.56,39.46,39.5,1770400.0,28.8741,28.8741,28.8011,28.8303,1770400.0
2012-12-19 15:00:00,39.49,39.58,39.44,39.46,2300200.0,28.823,28.8887,28.7865,28.8011,2300200.0
2012-12-20 09:30:00,39.61,39.61,39.45,39.48,926500.0,28.9106,28.9106,28.7938,28.8157,926500.0
2012-12-20 10:00:00,39.48,39.7,39.45,39.66,1875100.0,28.8157,28.9763,28.7938,28.9471,1875100.0
2012-12-20 11:00:00,39.65,39.66,39.57,39.59,706400.0,28.9398,28.9471,28.8814,28.896,706400.0
2012-12-20 12:00:00,39.6,39.63,39.58,39.63,350400.0,28.9033,28.9252,28.8887,28.9252,350400.0
2012-12-20 13:00:00,39.62,39.8,39.58,39.77,1131000.0,28.9179,29.0493,28.8887,29.0274,1131000.0
2012-12-20 14:00:00,39.77,39.79,39.71,39.78,814500.0,29.0274,29.042,28.9836,29.0347,814500.0
2012-12-20 15:00:00,39.77,39.78,39.69,39.75,1836000.0,29.0274,29.0347,28.969,29.0128,1836000.0
2012-12-21 09:30:00,38.93,39.09,38.88,39.05,1949900.0,28.4143,28.5311,28.3778,28.5019,1949900.0
2012-12-21 10:00:00,39.05,39.15,39.0,39.05,2402500.0,28.5019,28.5749,28.4654,28.5019,2402500.0
2012-12-21 11:00:00,39.06,39.1,38.9,39.01,1939700.0,28.5092,28.5384,28.3924,28.4727,1939700.0
2012-12-21 12:00:00,39.01,39.04,38.94,39.02,1047800.0,28.4727,28.4946,28.4216,28.48,1047800.0
2012-12-21 13:00:00,39.02,39.14,39.0,39.1,983000.0,28.48,28.5676,28.4654,28.5384,983000.0
2012-12-21 14:00:00,39.1,39.12,39.05,39.09,932700.0,28.5384,28.553,28.5019,28.5311,932700.0
2012-12-21 15:00:00,39.1,39.22,39.06,39.22,2888000.0,28.5384,28.6259,28.5092,28.6259,2888000.0
2012-12-24 09:30:00,39.17,39.23,39.11,39.14,1145700.0,28.5894,28.6332,28.5457,28.5676,1145700.0
2012-12-24 10:00:00,39.13,39.15,39.06,39.06,648300.0,28.5603,28.5749,28.5092,28.5092,648300.0
2012-12-24 11:00:00,39.06,39.2,39.01,39.18,1809700.0,28.5092,28.6113,28.4727,28.5967,1809700.0
2012-12-24 12:00:00,39.18,39.2,39.1,39.15,995000.0,28.5967,28.6113,28.5384,28.5749,995000.0
2012-12-26 09:30:00,39.53,39.59,39.41,39.55,963300.0,28.8522,28.896,28.7646,28.8668,963300.0
2012-12-26 10:00:00,39.55,39.68,39.55,39.59,2404800.0,28.8668,28.9617,28.8668,28.896,2404800.0
2012-12-26 11:00:00,39.59,39.61,39.5,39.58,1456400.0,28.896,28.9106,28.8303,28.8887,1456400.0
2012-12-26 12:00:00,39.58,39.63,39.54,39.63,527300.0,28.8887,28.9252,28.8595,28.9252,527300.0
2012-12-26 13:00:00,39.63,39.68,39.6,39.65,517200.0,28.9252,28.9617,28.9033,28.9398,517200.0
2012-12-26 14:00:00,39.65,39.71,39.61,39.71,694900.0,28.9398,28.9836,28.9106,28.9836,694900.0
2012-12-26 15:00:00,39.71,39.71,39.46,39.48,2465700.0,28.9836,28.9836,28.8011,28.8157,2465700.0
2012-12-27 09:30:00,39.54,39.66,39.5,39.6,947900.0,28.8595,28.9471,28.8303,28.9033,947900.0
2012-12-27 10:00:00,39.59,39.62,39.32,39.4,2299800.0,28.896,28.9179,28.6989,28.7573,2299800.0
2012-12-27 11:00:00,39.4,39.45,39.34,39.37,1288600.0,28.7573,28.7938,28.7135,28.7354,1288600.0
2012-12-27 12:00:00,39.36,39.37,39.23,39.32,785600.0,28.7281,28.7354,28.6332,28.6989,785600.0
2012-12-27 13:00:00,39.32,39.35,39.3,39.3,736500.0,28.6989,28.7208,28.6843,28.6843,736500.0
2012-12-27 14:00:00,39.3,39.44,39.25,39.41,1221400.0,28.6843,28.7865,28.6478,28.7646,1221400.0
2012-12-27 15:00:00,39.41,39.62,39.38,39.52,1972800.0,28.7646,28.9179,28.7427,28.8449,1972800.0
2012-12-28 09:30:00,39.34,39.4,39.29,39.33,1255500.0,28.7135,28.7573,28.677,28.7062,1255500.0
2012-12-28 10:00:00,39.33,39.6,39.27,39.54,3526600.0,28.7062,28.9033,28.6624,28.8595,3526600.0
2012-12-28 11:00:00,39.53,39.59,39.52,39.55,1049600.0,28.8522,28.896,28.8449,28.8668,1049600.0
2012-12-28 12:00:00,39.55,39.65,39.55,39.64,997500.0,28.8668,28.9398,28.8668,28.9325,997500.0
2012-12-28 13:00:00,39.65,39.68,39.62,39.64,689700.0,28.9398,28.9617,28.9179,28.9325,689700.0
2012-12-28 14:00:00,39.64,39.64,39.54,39.63,945300.0,28.9325,28.9325,28.8595,28.9252,945300.0
2012-12-28 15:00:00,39.62,39.7,39.51,39.55,2185100.0,28.9179,28.9763,28.8376,28.8668,2185100.0
2012-12-31 09:30:00,39.87,40.13,39.8,40.13,1821300.0,29.1004,29.2901,29.0493,29.2901,1821300.0
2012-12-31 10:00:00,40.13,40.22,40.03,40.11,1437200.0,29.2901,29.3558,29.2171,29.2755,1437200.0
2012-12-31 11:00:00,40.1,40.22,40.04,40.1,1365500.0,29.2682,29.3558,29.2244,29.2682,1365500.0
2012-12-31 12:00:00,40.1,40.32,40.09,40.21,1137800.0,29.2682,29.4288,29.2609,29.3485,1137800.0
2012-12-31 13:00:00,40.22,40.36,40.11,40.2,1192000.0,29.3558,29.458,29.2755,29.3412,1192000.0
2012-12-31 14:00:00,40.19,40.46,40.18,40.45,1094600.0,29.3339,29.531,29.3266,29.5237,1094600.0
2012-12-31 15:00:00,40.44,40.49,40.3,40.46,4781400.0,29.5164,29.5529,29.4142,29.531,4781400.0
2013-01-02 09:30:00,41.45,41.85,41.38,41.82,5796500.0,30.2536,30.5455,30.2025,30.5236,5796500.0
2013-01-02 10:00:00,41.82,41.85,41.66,41.73,2443300.0,30.5236,30.5455,30.4069,30.4579,2443300.0
2013-01-02 11:00:00,41.73,41.77,41.65,41.71,1784200.0,30.4579,30.4871,30.3996,30.4433,1784200.0
2013-01-02 12:00:00,41.72,41.81,41.71,41.79,1952700.0,30.4506,30.5163,30.4433,30.5017,1952700.0
2013-01-02 13:00:00,41.79,41.87,41.79,41.86,3250900.0,30.5017,30.5601,30.5017,30.5528,3250900.0
2013-01-02 14:00:00,41.86,41.89,41.83,41.89,1798500.0,30.5528,30.5747,30.5309,30.5747,1798500.0
2013-01-02 15:00:00,41.89,41.92,41.8,41.84,6950100.0,30.5747,30.5966,30.509,30.5382,6950100.0
2013-01-03 09:30:00,41.75,41.75,41.52,41.71,4860900.0,30.4725,30.4725,30.3047,30.4433,4860900.0
2013-01-03 10:00:00,41.71,41.8,41.68,41.72,2566700.0,30.4433,30.509,30.4215,30.4506,2566700.0
2013-01-03 11:00:00,41.72,41.87,41.72,41.85,1799800.0,30.4506,30.5601,30.4506,30.5455,1799800.0
2013-01-03 12:00:00,41.84,41.91,41.84,41.9,1239100.0,30.5382,30.5893,30.5382,30.582,1239100.0
2013-01-03 13:00:00,41.9,41.97,41.88,41.96,739400.0,30.582,30.6331,30.5674,30.6258,739400.0
2013-01-03 14:00:00,41.96,41.96,41.76,41.78,1638300.0,30.6258,30.6258,30.4798,30.4944,1638300.0
2013-01-03 15:00:00,41.78,41.8,41.58,41.61,3806500.0,30.4944,30.509,30.3485,30.3704,3806500.0
2013-01-04 09:30:00,41.37,41.53,41.35,41.52,1577700.0,30.1952,30.312,30.1806,30.3047,1577700.0
2013-01-04 10:00:00,41.52,41.56,41.33,41.33,1748400.0,30.3047,30.3339,30.166,30.166,1748400.0
2013-01-04 11:00:00,41.34,41.5,41.33,41.44,1327700.0,30.1733,30.2901,30.166,30.2463,1327700.0
2013-01-04 12:00:00,41.45,41.56,41.45,41.53,787400.0,30.2536,30.3339,30.2536,30.312,787400.0
2013-01-04 13:00:00,41.54,41.59,41.51,41.58,650700.0,30.3193,30.3558,30.2974,30.3485,650700.0
2013-01-04 14:00:00,41.57,41.6,41.53,41.59,1187500.0,30.3412,30.3631,30.312,30.3558,1187500.0
2013-01-04 15:00:00,41.59,41.67,41.54,41.61,3163200.0,30.3558,30.4142,30.3193,30.3704,3163200.0
2013-01-07 09:30:00,41.3,41.33,41.23,41.23,3208000.0,30.1441,30.166,30.093,30.093,3208000.0
2013-01-07 10:00:00,41.23,41.33,41.22,41.28,2233900.0,30.093,30.166,30.0857,30.1295,2233900.0
2013-01-07 11:00:00,41.27,41.3,41.19,41.24,1328800.0,30.1222,30.1441,30.0638,30.1003,1328800.0
2013-01-07 12:00:00,41.23,41.29,41.22,41.27,1041100.0,30.093,30.1368,30.0857,30.1222,1041100.0
2013-01-07 13:00:00,41.27,41.28,41.22,41.23,620300.0,30.1222,30.1295,30.0857,30.093,620300.0
2013-01-07 14:00:00,41.24,41.32,41.23,41.32,1020000.0,30.1003,30.1587,30.093,30.1587,1020000.0
2013-01-07 15:00:00,41.32,41.34,41.27,41.3,2120500.0,30.1587,30.1733,30.1222,30.1441,2120500.0
2013-01-08 09:30:00,40.65,40.69,40.49,40.5,2675700.0,29.6697,29.6989,29.5529,29.5602,2675700.0
2013-01-08 10:00:00,40.5,40.52,40.4,40.45,2337200.0,29.5602,29.5748,29.4872,29.5237,2337200.0
2013-01-08 11:00:00,40.46,40.46,40.33,40.37,2036300.0,29.531,29.531,29.4361,29.4653,2036300.0
2013-01-08 12:00:00,40.38,40.4,40.31,40.33,1341400.0,29.4726,29.4872,29.4215,29.4361,1341400.0
2013-01-08 13:00:00,40.34,40.48,40.33,40.42,1128700.0,29.4434,29.5456,29.4361,29.5018,1128700.0
2013-01-08 14:00:00,40.42,40.5,40.41,40.48,1474600.0,29.5018,29.5602,29.4945,29.5456,1474600.0
2013-01-08 15:00:00,40.48,40.6,40.48,40.6,3481600.0,29.5456,29.6332,29.5456,29.6332,3481600.0
2013-01-09 09:30:00,40.95,41.07,40.93,41.06,1931100.0,29.8886,29.9762,29.874,29.9689,1931100.0
2013-01-09 10:00:00,41.07,41.09,41.01,41.04,1187600.0,29.9762,29.9908,29.9324,29.9543,1187600.0
2013-01-09 11:00:00,41.03,41.17,41.02,41.13,2669400.0,29.947,30.0492,29.9397,30.02,2669400.0
2013-01-09 12:00:00,41.13,41.16,41.05,41.09,1577900.0,30.02,30.0419,29.9616,29.9908,1577900.0
2013-01-09 13:00:00,41.09,41.14,41.07,41.09,927300.0,29.9908,30.0273,29.9762,29.9908,927300.0
2013-01-09 14:00:00,41.09,41.13,41.02,41.04,1938300.0,29.9908,30.02,29.9397,29.9543,1938300.0
2013-01-09 15:00:00,41.03,41.1,40.99,41.0,2459100.0,29.947,29.9981,29.9178,29.9251,2459100.0
2013-01-10 09:30:00,41.39,41.48,41.38,41.42,1613400.0,30.2098,30.2755,30.2025,30.2317,1613400.0
2013-01-10 10:00:00,41.42,41.45,41.28,41.35,4066200.0,30.2317,30.2536,30.1295,30.1806,4066200.0
2013-01-10 11:00:00,41.34,41.36,41.24,41.36,2625400.0,30.1733,30.1879,30.1003,30.1879,2625400.0
2013-01-10 12:00:00,41.36,41.45,41.33,41.45,1168200.0,30.1879,30.2536,30.166,30.2536,1168200.0
2013-01-10 13:00:00,41.45,41.49,41.41,41.48,1162600.0,30.2536,30.2828,30.2244,30.2755,1162600.0
2013-01-10 14:00:00,41.47,41.53,41.44,41.52,1144200.0,30.2682,30.312,30.2463,30.3047,1144200.0
2013-01-10 15:00:00,41.52,41.66,41.51,41.53,4431900.0,30.3047,30.4069,30.2974,30.312,4431900.0
2013-01-11 09:30:00,41.03,41.05,40.96,40.96,2870300.0,29.947,29.9616,29.8959,29.8959,2870300.0
2013-01-11 10:00:00,40.96,40.97,40.85,40.91,3397800.0,29.8959,29.9032,29.8156,29.8594,3397800.0
2013-01-11 11:00:00,40.91,41.0,40.91,40.97,1259200.0,29.8594,29.9251,29.8594,29.9032,1259200.0
2013-01-11 12:00:00,40.98,40.98,40.86,40.95,1258700.0,29.9105,29.9105,29.8229,29.8886,1258700.0
2013-01-11 13:00:00,40.95,41.01,40.92,40.94,791900.0,29.8886,29.9324,29.8667,29.8813,791900.0
2013-01-11 14:00:00,40.94,41.03,40.94,41.03,643900.0,29.8813,29.947,29.8813,29.947,643900.0
2013-01-11 15:00:00,41.03,41.1,40.99,41.09,2138300.0,29.947,29.9981,29.9178,29.9908,2138300.0
2013-01-14 09:30:00,41.44,41.47,41.2,41.25,2730900.0,30.2463,30.2682,30.0711,30.1076,2730900.0
2013-01-14 10:00:00,41.24,41.33,41.19,41.33,2178700.0,30.1003,30.166,30.0638,30.166,2178700.0
2013-01-14 11:00:00,41.32,41.35,41.26,41.3,1052400.0,30.1587,30.1806,30.1149,30.1441,1052400.0
2013-01-14 12:00:00,41.3,41.35,41.29,41.34,1243400.0,30.1441,30.1806,30.1368,30.1733,1243400.0
2013-01-14 13:00:00,41.34,41.37,41.31,41.37,435100.0,30.1733,30.1952,30.1514,30.1952,435100.0
2013-01-14 14:00:00,41.37,41.44,41.36,41.39,1138700.0,30.1952,30.2463,30.1879,30.2098,1138700.0
2013-01-14 15:00:00,41.39,41.41,41.3,41.32,3027900.0,30.2098,30.2244,30.1441,30.1587,3027900.0
2013-01-15 09:30:00,41.26,41.32,41.21,41.23,1562300.0,30.1149,30.1587,30.0784,30.093,1562300.0
2013-01-15 10:00:00,41.23,41.24,41.15,41.23,3870500.0,30.093,30.1003,30.0346,30.093,3870500.0
2013-01-15 11:00:00,41.23,41.25,41.19,41.22,1058100.0,30.093,30.1076,30.0638,30.0857,1058100.0
2013-01-15 12:00:00,41.22,41.32,41.21,41.3,683200.0,30.0857,30.1587,30.0784,30.1441,683200.0
2013-01-15 13:00:00,41.3,41.31,41.19,41.21,892000.0,30.1441,30.1514,30.0638,30.0784,892000.0
2013-01-15 14:00:00,41.21,41.28,41.2,41.25,786000.0,30.0784,30.1295,30.0711,30.1076,786000.0
2013-01-15 15:00:00,41.26,41.32,41.25,41.28,2601600.0,30.1149,30.1587,30.1076,30.1295,2601600.0
2013-01-16 09:30:00,40.89,40.97,40.87,40.97,1335000.0,29.8448,29.9032,29.8302,29.9032,1335000.0
2013-01-16 10:00:00,40.96,41.02,40.95,40.95,1368700.0,29.8959,29.9397,29.8886,29.8886,1368700.0
2013-01-16 11:00:00,40.95,41.13,40.95,41.09,1270100.0,29.8886,30.02,29.8886,29.9908,1270100.0
2013-01-16 12:00:00,41.09,41.12,41.03,41.07,1359100.0,29.9908,30.0127,29.947,29.9762,1359100.0
2013-01-16 13:00:00,41.07,41.16,41.05,41.16,573000.0,29.9762,30.0419,29.9616,30.0419,573000.0
2013-01-16 14:00:00,41.16,41.23,41.13,41.22,994000.0,30.0419,30.093,30.02,30.0857,994000.0
2013-01-16 15:00:00,41.22,41.25,41.14,41.21,2297800.0,30.0857,30.1076,30.0273,30.0784,2297800.0
2013-01-17 09:30:00,41.17,41.28,41.17,41.28,2640400.0,30.0492,30.1295,30.0492,30.1295,2640400.0
2013-01-17 10:00:00,41.27,41.36,41.23,41.32,1909600.0,30.1222,30.1879,30.093,30.1587,1909600.0
2013-01-17 11:00:00,41.31,41.38,41.31,41.35,1190400.0,30.1514,30.2025,30.1514,30.1806,1190400.0
2013-01-17 12:00:00,41.35,41.47,41.34,41.46,1142200.0,30.1806,30.2682,30.1733,30.2609,1142200.0
2013-01-17 13:00:00,41.46,41.48,41.4,41.47,1050100.0,30.2609,30.2755,30.2171,30.2682,1050100.0
2013-01-17 14:00:00,41.48,41.54,41.47,41.49,2566000.0,30.2755,30.3193,30.2682,30.2828,2566000.0
2013-01-17 15:00:00,41.5,41.51,41.35,41.35,3480900.0,30.2901,30.2974,30.1806,30.1806,3480900.0
2013-01-18 09:30:00,41.68,41.72,41.6,41.63,2140300.0,30.4215,30.4506,30.3631,30.385,2140300.0
2013-01-18 10:00:00,41.64,41.7,41.6,41.62,3174200.0,30.3923,30.436,30.3631,30.3777,3174200.0
2013-01-18 11:00:00,41.62,41.7,41.6,41.63,2243300.0,30.3777,30.436,30.3631,30.385,2243300.0
2013-01-18 12:00:00,41.63,41.65,41.55,41.64,934600.0,30.385,30.3996,30.3266,30.3923,934600.0
2013-01-18 13:00:00,41.65,41.71,41.64,41.69,555200.0,30.3996,30.4433,30.3923,30.4287,555200.0
2013-01-18 14:00:00,41.68,41.78,41.66,41.78,1464200.0,30.4215,30.4944,30.4069,30.4944,1464200.0
2013-01-18 15:00:00,41.77,41.88,41.69,41.7,5584900.0,30.4871,30.5674,30.4287,30.436,5584900.0
2013-01-22 09:30:00,41.88,41.93,41.83,41.87,1483400.0,30.5674,30.6039,30.5309,30.5601,1483400.0
2013-01-22 10:00:00,41.88,41.88,41.74,41.78,2638400.0,30.5674,30.5674,30.4652,30.4944,2638400.0
2013-01-22 11:00:00,41.79,41.79,41.64,41.7,2831500.0,30.5017,30.5017,30.3923,30.436,2831500.0
2013-01-22 12:00:00,41.7,41.78,41.7,41.75,782900.0,30.436,30.4944,30.436,30.4725,782900.0
2013-01-22 13:00:00,41.75,41.75,41.71,41.72,662700.0,30.4725,30.4725,30.4433,30.4506,662700.0
2013-01-22 14:00:00,41.72,41.77,41.71,41.76,717700.0,30.4506,30.4871,30.4433,30.4798,717700.0
2013-01-22 15:00:00,41.77,41.77,41.7,41.73,1915100.0,30.4871,30.4871,30.436,30.4579,1915100.0
2013-01-23 09:30:00,41.67,41.71,41.62,41.64,685700.0,30.4142,30.4433,30.3777,30.3923,685700.0
2013-01-23 10:00:00,41.63,41.67,41.55,41.57,1458600.0,30.385,30.4142,30.3266,30.3412,1458600.0
2013-01-23 11:00:00,41.57,41.57,41.46,41.47,1944900.0,30.3412,30.3412,30.2609,30.2682,1944900.0
2013-01-23 12:00:00,41.48,41.52,41.45,41.49,918300.0,30.2755,30.3047,30.2536,30.2828,918300.0
2013-01-23 13:00:00,41.5,41.52,41.48,41.52,1186700.0,30.2901,30.3047,30.2755,30.3047,1186700.0
2013-01-23 14:00:00,41.52,41.54,41.46,41.51,1651700.0,30.3047,30.3193,30.2609,30.2974,1651700.0
2013-01-23 15:00:00,41.52,41.54,41.48,41.53,2429200.0,30.3047,30.3193,30.2755,30.312,2429200.0
2013-01-24 09:30:00,41.64,41.66,41.51,41.62,1632000.0,30.3923,30.4069,30.2974,30.3777,1632000.0
2013-01-24 10:00:00,41.62,41.75,41.61,41.73,1312300.0,30.3777,30.4725,30.3704,30.4579,1312300.0
2013-01-24 11:00:00,41.73,41.81,41.72,41.75,996200.0,30.4579,30.5163,30.4506,30.4725,996200.0
2013-01-24 12:00:00,41.76,41.76,41.59,41.6,552900.0,30.4798,30.4798,30.3558,30.3631,552900.0
2013-01-24 13:00:00,41.59,41.62,41.51,41.52,593900.0,30.3558,30.3777,30.2974,30.3047,593900.0
2013-01-24 14:00:00,41.52,41.56,41.48,41.52,1127000.0,30.3047,30.3339,30.2755,30.3047,1127000.0
2013-01-24 15:00:00,41.51,41.55,41.5,41.53,3151800.0,30.2974,30.3266,30.2901,30.312,3151800.0
2013-01-25 09:30:00,41.29,41.3,41.19,41.23,1589500.0,30.1368,30.1441,30.0638,30.093,1589500.0
2013-01-25 10:00:00,41.23,41.23,40.85,40.89,2955500.0,30.093,30.093,29.8156,29.8448,2955500.0
2013-01-25 11:00:00,40.89,41.0,40.86,40.87,1098200.0,29.8448,29.9251,29.8229,29.8302,1098200.0
2013-01-25 12:00:00,40.87,40.94,40.86,40.91,650900.0,29.8302,29.8813,29.8229,29.8594,650900.0
2013-01-25 13:00:00,40.92,41.02,40.9,41.0,1200200.0,29.8667,29.9397,29.8521,29.9251,1200200.0
2013-01-25 14:00:00,41.01,41.07,41.0,41.03,1271600.0,29.9324,29.9762,29.9251,29.947,1271600.0
2013-01-25 15:00:00,41.03,41.14,41.02,41.13,3263900.0,29.947,30.0273,29.9397,30.02,3263900.0
2013-01-28 09:30:00,41.25,41.32,41.1,41.11,1942700.0,30.1076,30.1587,29.9981,30.0054,1942700.0
2013-01-28 10:00:00,41.1,41.14,40.99,41.13,2456600.0,29.9981,30.0273,29.9178,30.02,2456600.0
2013-01-28 11:00:00,41.13,41.16,41.1,41.13,1211800.0,30.02,30.0419,29.9981,30.02,1211800.0
2013-01-28 12:00:00,41.13,41.15,41.05,41.06,1493600.0,30.02,30.0346,29.9616,29.9689,1493600.0
2013-01-28 13:00:00,41.07,41.07,41.0,41.01,1364200.0,29.9762,29.9762,29.9251,29.9324,1364200.0
2013-01-28 14:00:00,41.01,41.03,40.97,40.98,1290600.0,29.9324,29.947,29.9032,29.9105,1290600.0
2013-01-28 15:00:00,40.98,41.01,40.94,40.98,3794500.0,29.9105,29.9324,29.8813,29.9105,3794500.0
2013-01-29 09:30:00,41.11,41.19,41.06,41.17,1658100.0,30.0054,30.0638,29.9689,30.0492,1658100.0
2013-01-29 10:00:00,41.16,41.22,41.09,41.2,1812100.0,30.0419,30.0857,29.9908,30.0711,1812100.0
2013-01-29 11:00:00,41.2,41.51,41.17,41.42,4398400.0,30.0711,30.2974,30.0492,30.2317,4398400.0
2013-01-29 12:00:00,41.42,41.54,41.41,41.51,1429000.0,30.2317,30.3193,30.2244,30.2974,1429000.0
2013-01-29 13:00:00,41.51,41.56,41.49,41.56,1342000.0,30.2974,30.3339,30.2828,30.3339,1342000.0
2013-01-29 14:00:00,41.55,41.59,41.54,41.55,1351900.0,30.3266,30.3558,30.3193,30.3266,1351900.0
2013-01-29 15:00:00,41.57,41.61,41.51,41.52,5629700.0,30.3412,30.3704,30.2974,30.3047,5629700.0
2013-01-30 09:30:00,41.65,41.72,41.59,41.69,2091000.0,30.3996,30.4506,30.3558,30.4287,2091000.0
2013-01-30 10:00:00,41.69,41.7,41.61,41.68,1488400.0,30.4287,30.436,30.3704,30.4215,1488400.0
2013-01-30 11:00:00,41.67,41.69,41.62,41.64,930900.0,30.4142,30.4287,30.3777,30.3923,930900.0
2013-01-30 12:00:00,41.65,41.65,41.55,41.62,714000.0,30.3996,30.3996,30.3266,30.3777,714000.0
2013-01-30 13:00:00,41.62,41.65,41.57,41.62,358600.0,30.3777,30.3996,30.3412,30.3777,358600.0
2013-01-30 14:00:00,41.62,41.65,41.52,41.62,934800.0,30.3777,30.3996,30.3047,30.3777,934800.0
2013-01-30 15:00:00,41.62,41.66,41.55,41.59,4329700.0,30.3777,30.4069,30.3266,30.3558,4329700.0
2013-01-31 09:30:00,41.48,41.5,41.35,41.46,2032300.0,30.2755,30.2901,30.1806,30.2609,2032300.0
2013-01-31 10:00:00,41.46,41.5,41.37,41.43,1948200.0,30.2609,30.2901,30.1952,30.239,1948200.0
2013-01-31 11:00:00,41.43,41.47,41.36,41.46,1397300.0,30.239,30.2682,30.1879,30.2609,1397300.0
2013-01-31 12:00:00,41.47,41.58,41.46,41.57,972400.0,30.2682,30.3485,30.2609,30.3412,972400.0
2013-01-31 13:00:00,41.57,41.57,41.52,41.55,382300.0,30.3412,30.3412,30.3047,30.3266,382300.0
2013-01-31 14:00:00,41.54,41.58,41.51,41.53,574400.0,30.3193,30.3485,30.2974,30.312,574400.0
2013-01-31 15:00:00,41.54,41.54,41.41,41.43,2322900.0,30.3193,30.3193,30.2244,30.239,2322900.0
2013-02-01 09:30:00,41.79,41.8,41.66,41.67,1810800.0,30.5017,30.509,30.4069,30.4142,1810800.0
2013-02-01 10:00:00,41.68,41.76,41.66,41.73,1817900.0,30.4215,30.4798,30.4069,30.4579,1817900.0
2013-02-01 11:00:00,41.73,41.84,41.7,41.84,583400.0,30.4579,30.5382,30.436,30.5382,583400.0
2013-02-01 12:00:00,41.84,41.9,41.8,41.9,1848400.0,30.5382,30.582,30.509,30.582,1848400.0
2013-02-01 13:00:00,41.9,41.93,41.86,41.93,844900.0,30.582,30.6039,30.5528,30.6039,844900.0
2013-02-01 14:00:00,41.93,41.93,41.88,41.89,973300.0,30.6039,30.6039,30.5674,30.5747,973300.0
2013-02-01 15:00:00,41.89,41.91,41.81,41.81,2067200.0,30.5747,30.5893,30.5163,30.5163,2067200.0
2013-02-04 09:30:00,41.27,41.3,40.96,41.07,5887800.0,30.1222,30.1441,29.8959,29.9762,5887800.0
2013-02-04 10:00:00,41.06,41.06,40.9,40.9,3197700.0,29.9689,29.9689,29.8521,29.8521,3197700.0
2013-02-04 11:00:00,40.9,40.92,40.66,40.68,4476800.0,29.8521,29.8667,29.677,29.6916,4476800.0
2013-02-04 12:00:00,40.68,40.76,40.61,40.74,2572400.0,29.6916,29.75,29.6405,29.7354,2572400.0
2013-02-04 13:00:00,40.74,40.77,40.69,40.75,1035300.0,29.7354,29.7573,29.6989,29.7427,1035300.0
2013-02-04 14:00:00,40.75,40.76,40.65,40.7,2551700.0,29.7427,29.75,29.6697,29.7062,2551700.0
2013-02-04 15:00:00,40.7,40.7,40.56,40.64,6123400.0,29.7062,29.7062,29.604,29.6624,6123400.0
2013-02-05 09:30:00,40.62,40.63,40.44,40.5,3392100.0,29.6478,29.6551,29.5164,29.5602,3392100.0
2013-02-05 10:00:00,40.5,40.57,40.43,40.55,4020000.0,29.5602,29.6113,29.5091,29.5967,4020000.0
2013-02-05 11:00:00,40.55,40.59,40.5,40.53,1731800.0,29.5967,29.6259,29.5602,29.5821,1731800.0
2013-02-05 12:00:00,40.53,40.55,40.5,40.53,989100.0,29.5821,29.5967,29.5602,29.5821,989100.0
2013-02-05 13:00:00,40.53,40.63,40.52,40.59,896200.0,29.5821,29.6551,29.5748,29.6259,896200.0
2013-02-05 14:00:00,40.6,40.76,40.59,40.69,1218600.0,29.6332,29.75,29.6259,29.6989,1218600.0
2013-02-05 15:00:00,40.7,40.71,40.52,40.62,3833200.0,29.7062,29.7135,29.5748,29.6478,3833200.0
2013-02-06 09:30:00,40.32,40.34,40.18,40.24,3434800.0,29.4288,29.4434,29.3266,29.3704,3434800.0
2013-02-06 10:00:00,40.23,40.3,40.2,40.28,2039300.0,29.3631,29.4142,29.3412,29.3996,2039300.0
2013-02-06 11:00:00,40.28,40.33,40.27,40.29,1345000.0,29.3996,29.4361,29.3923,29.4069,1345000.0
2013-02-06 12:00:00,40.3,40.37,40.27,40.3,684500.0,29.4142,29.4653,29.3923,29.4142,684500.0
2013-02-06 13:00:00,40.3,40.32,40.21,40.29,955600.0,29.4142,29.4288,29.3485,29.4069,955600.0
2013-02-06 14:00:00,40.29,40.45,40.28,40.42,1504400.0,29.4069,29.5237,29.3996,29.5018,1504400.0
2013-02-06 15:00:00,40.42,40.5,40.39,40.46,3213400.0,29.5018,29.5602,29.4799,29.531,3213400.0
2013-02-07 09:30:00,39.78,39.78,39.61,39.66,4698500.0,29.0347,29.0347,28.9106,28.9471,4698500.0
2013-02-07 10:00:00,39.66,39.68,39.35,39.43,5725300.0,28.9471,28.9617,28.7208,28.7792,5725300.0
2013-02-07 11:00:00,39.43,39.48,39.33,39.41,2528600.0,28.7792,28.8157,28.7062,28.7646,2528600.0
2013-02-07 12:00:00,39.4,39.5,39.39,39.47,1636300.0,28.7573,28.8303,28.75,28.8084,1636300.0
2013-02-07 13:00:00,39.48,39.65,39.44,39.63,1434600.0,28.8157,28.9398,28.7865,28.9252,1434600.0
2013-02-07 14:00:00,39.64,39.67,39.59,39.64,1180500.0,28.9325,28.9544,28.896,28.9325,1180500.0
2013-02-07 15:00:00,39.63,39.64,39.52,39.53,5964800.0,28.9252,28.9325,28.8449,28.8522,5964800.0
2013-02-08 09:30:00,39.61,39.86,39.6,39.82,4847300.0,28.9106,29.0931,28.9033,29.0639,4847300.0
2013-02-08 10:00:00,39.82,39.9,39.72,39.82,5988100.0,29.0639,29.1223,28.9909,29.0639,5988100.0
2013-02-08 11:00:00,39.83,39.85,39.73,39.78,2588100.0,29.0712,29.0858,28.9982,29.0347,2588100.0
2013-02-08 12:00:00,39.79,39.83,39.76,39.83,1031100.0,29.042,29.0712,29.0201,29.0712,1031100.0
2013-02-08 13:00:00,39.83,39.88,39.82,39.88,695300.0,29.0712,29.1077,29.0639,29.1077,695300.0
2013-02-08 14:00:00,39.87,39.92,39.85,39.85,1162400.0,29.1004,29.1369,29.0858,29.0858,1162400.0
2013-02-08 15:00:00,39.85,39.93,39.84,39.85,3412000.0,29.0858,29.1442,29.0785,29.0858,3412000.0
2013-02-11 09:30:00,39.81,39.82,39.59,39.66,2501100.0,29.0566,29.0639,28.896,28.9471,2501100.0
2013-02-11 10:00:00,39.66,39.81,39.65,39.79,2151900.0,28.9471,29.0566,28.9398,29.042,2151900.0
2013-02-11 11:00:00,39.79,39.86,39.77,39.8,853000.0,29.042,29.0931,29.0274,29.0493,853000.0
2013-02-11 12:00:00,39.8,39.8,39.7,39.73,931400.0,29.0493,29.0493,28.9763,28.9982,931400.0
2013-02-11 13:00:00,39.73,39.76,39.64,39.7,1369200.0,28.9982,29.0201,28.9325,28.9763,1369200.0
2013-02-11 14:00:00,39.69,39.75,39.68,39.73,762000.0,28.969,29.0128,28.9617,28.9982,762000.0
2013-02-11 15:00:00,39.73,39.84,39.73,39.76,1744800.0,28.9982,29.0785,28.9982,29.0201,1744800.0
2013-02-12 09:30:00,39.87,39.88,39.71,39.72,922400.0,29.1004,29.1077,28.9836,28.9909,922400.0
2013-02-12 10:00:00,39.73,39.81,39.72,39.81,959200.0,28.9982,29.0566,28.9909,29.0566,959200.0
2013-02-12 11:00:00,39.81,39.84,39.78,39.83,741100.0,29.0566,29.0785,29.0347,29.0712,741100.0
2013-02-12 12:00:00,39.83,39.92,39.8,39.91,799200.0,29.0712,29.1369,29.0493,29.1296,799200.0
2013-02-12 13:00:00,39.91,40.01,39.9,39.95,738000.0,29.1296,29.2025,29.1223,29.1588,738000.0
2013-02-12 14:00:00,39.95,39.96,39.91,39.91,523900.0,29.1588,29.1661,29.1296,29.1296,523900.0
2013-02-12 15:00:00,39.92,39.92,39.77,39.82,2143900.0,29.1369,29.1369,29.0274,29.0639,2143900.0
2013-02-13 09:30:00,40.01,40.08,40.0,40.08,1408900.0,29.2025,29.2536,29.1952,29.2536,1408900.0
2013-02-13 10:00:00,40.07,40.14,40.05,40.12,2211100.0,29.2463,29.2974,29.2317,29.2828,2211100.0
2013-02-13 11:00:00,40.12,40.12,40.0,40.07,1260600.0,29.2828,29.2828,29.1952,29.2463,1260600.0
2013-02-13 12:00:00,40.07,40.13,40.06,40.11,869400.0,29.2463,29.2901,29.239,29.2755,869400.0
2013-02-13 13:00:00,40.11,40.14,40.06,40.08,676100.0,29.2755,29.2974,29.239,29.2536,676100.0
2013-02-13 14:00:00,40.07,40.09,40.01,40.05,1153600.0,29.2463,29.2609,29.2025,29.2317,1153600.0
2013-02-13 15:00:00,40.05,40.09,40.0,40.05,2272600.0,29.2317,29.2609,29.1952,29.2317,2272600.0
2013-02-14 09:30:00,40.21,40.23,40.14,40.23,1559400.0,29.3485,29.3631,29.2974,29.3631,1559400.0
2013-02-14 10:00:00,40.23,40.31,40.22,40.27,1854100.0,29.3631,29.4215,29.3558,29.3923,1854100.0
2013-02-14 11:00:00,40.28,40.29,40.24,40.24,681500.0,29.3996,29.4069,29.3704,29.3704,681500.0
2013-02-14 12:00:00,40.24,40.25,40.2,40.23,883200.0,29.3704,29.3777,29.3412,29.3631,883200.0
2013-02-14 13:00:00,40.23,40.27,40.21,40.21,575900.0,29.3631,29.3923,29.3485,29.3485,575900.0
2013-02-14 14:00:00,40.21,40.26,40.21,40.23,701400.0,29.3485,29.385,29.3485,29.3631,701400.0
2013-02-14 15:00:00,40.24,40.3,40.22,40.24,2813400.0,29.3704,29.4142,29.3558,29.3704,2813400.0
2013-02-15 09:30:00,40.44,40.46,40.36,40.41,1372100.0,29.5164,29.531,29.458,29.4945,1372100.0
2013-02-15 10:00:00,40.41,40.43,40.33,40.38,983000.0,29.4945,29.5091,29.4361,29.4726,983000.0
2013-02-15 11:00:00,40.38,40.39,40.21,40.23,1029600.0,29.4726,29.4799,29.3485,29.3631,1029600.0
2013-02-15 12:00:00,40.25,40.26,40.17,40.24,597700.0,29.3777,29.385,29.3193,29.3704,597700.0
2013-02-15 13:00:00,40.24,40.3,40.21,40.3,561700.0,29.3704,29.4142,29.3485,29.4142,561700.0
2013-02-15 14:00:00,40.3,40.3,40.14,40.15,1294000.0,29.4142,29.4142,29.2974,29.3047,1294000.0
2013-02-15 15:00:00,40.15,40.35,40.14,40.31,5167100.0,29.3047,29.4507,29.2974,29.4215,5167100.0
2013-02-19 09:30:00,39.45,39.57,39.39,39.54,2556500.0,28.7938,28.8814,28.75,28.8595,2556500.0
2013-02-19 10:00:00,39.53,39.56,39.43,39.47,4056900.0,28.8522,28.8741,28.7792,28.8084,4056900.0
2013-02-19 11:00:00,39.48,39.52,39.42,39.51,1699600.0,28.8157,28.8449,28.7719,28.8376,1699600.0
2013-02-19 12:00:00,39.51,39.52,39.43,39.44,709000.0,28.8376,28.8449,28.7792,28.7865,709000.0
2013-02-19 13:00:00,39.44,39.48,39.44,39.45,691400.0,28.7865,28.8157,28.7865,28.7938,691400.0
2013-02-19 14:00:00,39.45,39.54,39.45,39.54,1363900.0,28.7938,28.8595,28.7938,28.8595,1363900.0
2013-02-19 15:00:00,39.53,39.54,39.4,39.45,3894500.0,28.8522,28.8595,28.7573,28.7938,3894500.0
2013-02-20 09:30:00,39.53,39.53,39.44,39.44,1100400.0,28.8522,28.8522,28.7865,28.7865,1100400.0
2013-02-20 10:00:00,39.44,39.48,39.34,39.35,1761100.0,28.7865,28.8157,28.7135,28.7208,1761100.0
2013-02-20 11:00:00,39.34,39.36,39.24,39.27,1774400.0,28.7135,28.7281,28.6405,28.6624,1774400.0
2013-02-20 12:00:00,39.28,39.34,39.24,39.32,1121000.0,28.6697,28.7135,28.6405,28.6989,1121000.0
2013-02-20 13:00:00,39.32,39.33,39.21,39.21,1925000.0,28.6989,28.7062,28.6186,28.6186,1925000.0
2013-02-20 14:00:00,39.21,39.31,39.08,39.14,3013100.0,28.6186,28.6916,28.5238,28.5676,3013100.0
2013-02-20 15:00:00,39.13,39.13,38.97,39.06,7408900.0,28.5603,28.5603,28.4435,28.5092,7408900.0
2013-02-21 09:30:00,38.64,38.67,38.35,38.39,5212800.0,28.2026,28.2245,27.9909,28.0201,5212800.0
2013-02-21 10:00:00,38.39,38.42,38.28,38.39,3519000.0,28.0201,28.042,27.9399,28.0201,3519000.0
2013-02-21 11:00:00,38.39,38.44,38.32,38.41,2216600.0,28.0201,28.0566,27.969,28.0347,2216600.0
2013-02-21 12:00:00,38.41,38.42,38.26,38.36,2264500.0,28.0347,28.042,27.9253,27.9982,2264500.0
2013-02-21 13:00:00,38.36,38.4,38.28,38.36,1892400.0,27.9982,28.0274,27.9399,27.9982,1892400.0
2013-02-21 14:00:00,38.37,38.44,38.3,38.43,1646300.0,28.0055,28.0566,27.9545,28.0493,1646300.0
2013-02-21 15:00:00,38.42,38.61,38.4,38.52,4367300.0,28.042,28.1807,28.0274,28.115,4367300.0
2013-02-22 09:30:00,38.56,38.64,38.47,38.51,1795500.0,28.1442,28.2026,28.0785,28.1077,1795500.0
2013-02-22 10:00:00,38.51,38.54,38.41,38.45,2454800.0,28.1077,28.1296,28.0347,28.0639,2454800.0
2013-02-22 11:00:00,38.44,38.48,38.39,38.46,1891700.0,28.0566,28.0858,28.0201,28.0712,1891700.0
2013-02-22 12:00:00,38.46,38.56,38.44,38.55,1349700.0,28.0712,28.1442,28.0566,28.1369,1349700.0
2013-02-22 13:00:00,38.55,38.56,38.42,38.54,1445200.0,28.1369,28.1442,28.042,28.1296,1445200.0
2013-02-22 14:00:00,38.54,38.54,38.44,38.46,1037500.0,28.1296,28.1296,28.0566,28.0712,1037500.0
2013-02-22 15:00:00,38.46,38.57,38.45,38.53,4194400.0,28.0712,28.1515,28.0639,28.1223,4194400.0
2013-02-25 09:30:00,38.79,38.84,38.72,38.83,1547300.0,28.3121,28.3486,28.261,28.3413,1547300.0
2013-02-25 10:00:00,38.84,39.01,38.74,38.79,4265400.0,28.3486,28.4727,28.2756,28.3121,4265400.0
2013-02-25 11:00:00,38.79,38.84,38.57,38.59,2115400.0,28.3121,28.3486,28.1515,28.1661,2115400.0
2013-02-25 12:00:00,38.58,38.69,38.55,38.68,782100.0,28.1588,28.2391,28.1369,28.2318,782100.0
2013-02-25 13:00:00,38.68,38.69,38.44,38.46,596600.0,28.2318,28.2391,28.0566,28.0712,596600.0
2013-02-25 14:00:00,38.46,38.46,38.32,38.39,994800.0,28.0712,28.0712,27.969,28.0201,994800.0
2013-02-25 15:00:00,38.39,38.43,38.03,38.05,4405300.0,28.0201,28.0493,27.7574,27.772,4405300.0
2013-02-26 09:30:00,38.06,38.17,38.02,38.15,1375500.0,27.7793,27.8596,27.7501,27.845,1375500.0
2013-02-26 10:00:00,38.15,38.23,37.87,37.97,3040200.0,27.845,27.9034,27.6406,27.7136,3040200.0
2013-02-26 11:00:00,37.97,38.0,37.73,37.8,3364400.0,27.7136,27.7355,27.5384,27.5895,3364400.0
2013-02-26 12:00:00,37.79,38.04,37.78,38.02,1639100.0,27.5822,27.7647,27.5749,27.7501,1639100.0
2013-02-26 13:00:00,38.02,38.07,37.98,38.04,1349100.0,27.7501,27.7866,27.7209,27.7647,1349100.0
2013-02-26 14:00:00,38.04,38.13,38.0,38.05,1133700.0,27.7647,27.8304,27.7355,27.772,1133700.0
2013-02-26 15:00:00,38.04,38.15,38.01,38.11,2192400.0,27.7647,27.845,27.7428,27.8158,2192400.0
2013-02-27 09:30:00,38.07,38.23,38.01,38.22,1967400.0,27.7866,27.9034,27.7428,27.8961,1967400.0
2013-02-27 10:00:00,38.23,38.36,38.21,38.24,2844100.0,27.9034,27.9982,27.8888,27.9107,2844100.0
2013-02-27 11:00:00,38.25,38.33,38.24,38.3,2158200.0,27.918,27.9763,27.9107,27.9545,2158200.0
2013-02-27 12:00:00,38.3,38.48,38.28,38.47,1123100.0,27.9545,28.0858,27.9399,28.0785,1123100.0
2013-02-27 13:00:00,38.48,38.52,38.42,38.49,699800.0,28.0858,28.115,28.042,28.0931,699800.0
2013-02-27 14:00:00,38.5,38.63,38.48,38.61,865200.0,28.1004,28.1953,28.0858,28.1807,865200.0
2013-02-27 15:00:00,38.62,38.63,38.47,38.47,3430700.0,28.188,28.1953,28.0785,28.0785,3430700.0
2013-02-28 09:30:00,39.0,39.05,38.91,38.96,1757300.0,28.4654,28.5019,28.3997,28.4362,1757300.0
2013-02-28 10:00:00,38.95,39.04,38.9,38.98,2828600.0,28.4289,28.4946,28.3924,28.4508,2828600.0
2013-02-28 11:00:00,38.97,39.07,38.94,39.04,2626300.0,28.4435,28.5165,28.4216,28.4946,2626300.0
2013-02-28 12:00:00,39.04,39.1,39.0,39.07,1465500.0,28.4946,28.5384,28.4654,28.5165,1465500.0
2013-02-28 13:00:00,39.07,39.22,39.06,39.19,1096400.0,28.5165,28.6259,28.5092,28.604,1096400.0
2013-02-28 14:00:00,39.19,39.28,39.11,39.13,2696500.0,28.604,28.6697,28.5457,28.5603,2696500.0
2013-02-28 15:00:00,39.13,39.13,38.94,38.98,4990400.0,28.5603,28.5603,28.4216,28.4508,4990400.0
2013-03-01 09:30:00,38.52,38.55,38.34,38.44,2705500.0,28.115,28.1369,27.9836,28.0566,2705500.0
2013-03-01 10:00:00,38.45,38.71,38.43,38.71,3451000.0,28.0639,28.2537,28.0493,28.2537,3451000.0
2013-03-01 11:00:00,38.71,38.75,38.48,38.49,2976100.0,28.2537,28.2829,28.0858,28.0931,2976100.0
2013-03-01 12:00:00,38.49,38.62,38.47,38.58,2834500.0,28.0931,28.188,28.0785,28.1588,2834500.0
2013-03-01 13:00:00,38.57,38.6,38.47,38.54,930700.0,28.1515,28.1734,28.0785,28.1296,930700.0
2013-03-01 14:00:00,38.53,38.57,38.51,38.56,680500.0,28.1223,28.1515,28.1077,28.1442,680500.0
2013-03-01 15:00:00,38.56,38.62,38.49,38.58,3393900.0,28.1442,28.188,28.0931,28.1588,3393900.0
2013-03-04 09:30:00,37.81,37.89,37.68,37.77,3162000.0,27.5968,27.6552,27.5019,27.5676,3162000.0
2013-03-04 10:00:00,37.77,37.84,37.71,37.77,2074700.0,27.5676,27.6187,27.5238,27.5676,2074700.0
2013-03-04 11:00:00,37.77,37.82,37.74,37.8,1590100.0,27.5676,27.6041,27.5457,27.5895,1590100.0
2013-03-04 12:00:00,37.81,37.82,37.62,37.66,1412200.0,27.5968,27.6041,27.4581,27.4873,1412200.0
2013-03-04 13:00:00,37.65,37.74,37.63,37.72,1331500.0,27.48,27.5457,27.4654,27.5311,1331500.0
2013-03-04 14:00:00,37.72,37.86,37.72,37.83,1398800.0,27.5311,27.6333,27.5311,27.6114,1398800.0
2013-03-04 15:00:00,37.84,37.94,37.74,37.93,5294000.0,27.6187,27.6917,27.5457,27.6844,5294000.0
2013-03-05 09:30:00,38.03,38.2,38.02,38.18,1551500.0,27.7574,27.8815,27.7501,27.8669,1551500.0
2013-03-05 10:00:00,38.18,38.37,38.15,38.27,2577900.0,27.8669,28.0055,27.845,27.9326,2577900.0
2013-03-05 11:00:00,38.27,38.34,38.22,38.31,1987800.0,27.9326,27.9836,27.8961,27.9618,1987800.0
2013-03-05 12:00:00,38.32,38.34,38.27,38.32,974800.0,27.969,27.9836,27.9326,27.969,974800.0
2013-03-05 13:00:00,38.31,38.34,38.23,38.24,661100.0,27.9618,27.9836,27.9034,27.9107,661100.0
2013-03-05 14:00:00,38.24,38.28,38.17,38.2,764000.0,27.9107,27.9399,27.8596,27.8815,764000.0
2013-03-05 15:00:00,38.2,38.25,38.14,38.23,2324400.0,27.8815,27.918,27.8377,27.9034,2324400.0
2013-03-06 09:30:00,38.56,38.61,38.42,38.51,1009100.0,28.1442,28.1807,28.042,28.1077,1009100.0
2013-03-06 10:00:00,38.51,38.55,38.39,38.48,1844000.0,28.1077,28.1369,28.0201,28.0858,1844000.0
2013-03-06 11:00:00,38.48,38.51,38.43,38.44,1391600.0,28.0858,28.1077,28.0493,28.0566,1391600.0
2013-03-06 12:00:00,38.43,38.44,38.33,38.34,1045800.0,28.0493,28.0566,27.9763,27.9836,1045800.0
2013-03-06 13:00:00,38.34,38.47,38.34,38.45,1074100.0,27.9836,28.0785,27.9836,28.0639,1074100.0
2013-03-06 14:00:00,38.46,38.57,38.38,38.5,1423600.0,28.0712,28.1515,28.0128,28.1004,1423600.0
2013-03-06 15:00:00,38.5,38.52,38.45,38.48,3267400.0,28.1004,28.115,28.0639,28.0858,3267400.0
2013-03-07 09:30:00,38.48,38.5,38.35,38.4,1093000.0,28.0858,28.1004,27.9909,28.0274,1093000.0
2013-03-07 10:00:00,38.4,38.47,38.37,38.4,942900.0,28.0274,28.0785,28.0055,28.0274,942900.0
2013-03-07 11:00:00,38.39,38.56,38.39,38.51,1232700.0,28.0201,28.1442,28.0201,28.1077,1232700.0
2013-03-07 12:00:00,38.51,38.55,38.49,38.55,331800.0,28.1077,28.1369,28.0931,28.1369,331800.0
2013-03-07 13:00:00,38.55,38.58,38.49,38.54,682100.0,28.1369,28.1588,28.0931,28.1296,682100.0
2013-03-07 14:00:00,38.55,38.57,38.45,38.56,599100.0,28.1369,28.1515,28.0639,28.1442,599100.0
2013-03-07 15:00:00,38.56,38.61,38.5,38.59,2659500.0,28.1442,28.1807,28.1004,28.1661,2659500.0
2013-03-08 09:30:00,39.25,39.25,38.91,38.98,2152000.0,28.6478,28.6478,28.3997,28.4508,2152000.0
2013-03-08 10:00:00,38.98,39.03,38.93,39.0,2244900.0,28.4508,28.4873,28.4143,28.4654,2244900.0
2013-03-08 11:00:00,38.99,39.09,38.96,39.08,1183700.0,28.4581,28.5311,28.4362,28.5238,1183700.0
2013-03-08 12:00:00,39.09,39.09,38.97,39.06,934700.0,28.5311,28.5311,28.4435,28.5092,934700.0
2013-03-08 13:00:00,39.05,39.12,39.01,39.12,400700.0,28.5019,28.553,28.4727,28.553,400700.0
2013-03-08 14:00:00,39.11,39.17,39.08,39.16,610700.0,28.5457,28.5894,28.5238,28.5821,610700.0
2013-03-08 15:00:00,39.16,39.21,39.05,39.09,3706800.0,28.5821,28.6186,28.5019,28.5311,3706800.0
2013-03-11 09:30:00,38.77,38.83,38.74,38.78,1284100.0,28.2975,28.3413,28.2756,28.3048,1284100.0
2013-03-11 10:00:00,38.78,38.8,38.67,38.77,1487700.0,28.3048,28.3194,28.2245,28.2975,1487700.0
2013-03-11 11:00:00,38.77,38.84,38.75,38.83,1492700.0,28.2975,28.3486,28.2829,28.3413,1492700.0
2013-03-11 12:00:00,38.82,38.92,38.81,38.85,837000.0,28.334,28.407,28.3267,28.3559,837000.0
2013-03-11 13:00:00,38.85,38.93,38.84,38.92,802000.0,28.3559,28.4143,28.3486,28.407,802000.0
2013-03-11 14:00:00,38.92,38.95,38.74,38.77,2005500.0,28.407,28.4289,28.2756,28.2975,2005500.0
2013-03-11 15:00:00,38.77,38.78,38.56,38.63,8224000.0,28.2975,28.3048,28.1442,28.1953,8224000.0
2013-03-12 09:30:00,38.35,38.35,38.25,38.27,1611000.0,27.9909,27.9909,27.918,27.9326,1611000.0
2013-03-12 10:00:00,38.27,38.32,38.11,38.12,3875600.0,27.9326,27.969,27.8158,27.8231,3875600.0
2013-03-12 11:00:00,38.11,38.12,37.89,37.97,5533200.0,27.8158,27.8231,27.6552,27.7136,5533200.0
2013-03-12 12:00:00,37.97,37.98,37.88,37.94,2236200.0,27.7136,27.7209,27.6479,27.6917,2236200.0
2013-03-12 13:00:00,37.94,37.97,37.89,37.89,1237100.0,27.6917,27.7136,27.6552,27.6552,1237100.0
2013-03-12 14:00:00,37.9,37.91,37.82,37.85,2128200.0,27.6625,27.6698,27.6041,27.626,2128200.0
2013-03-12 15:00:00,37.85,38.0,37.85,37.97,5140200.0,27.626,27.7355,27.626,27.7136,5140200.0
2013-03-13 09:30:00,37.5,37.53,37.3,37.36,4062800.0,27.3705,27.3924,27.2246,27.2684,4062800.0
2013-03-13 10:00:00,37.36,37.48,37.32,37.48,3976700.0,27.2684,27.3559,27.2392,27.3559,3976700.0
2013-03-13 11:00:00,37.48,37.49,37.36,37.38,2208900.0,27.3559,27.3632,27.2684,27.283,2208900.0
2013-03-13 12:00:00,37.39,37.41,37.36,37.39,2184100.0,27.2903,27.3049,27.2684,27.2903,2184100.0
2013-03-13 13:00:00,37.39,37.4,37.35,37.36,2191100.0,27.2903,27.2976,27.2611,27.2684,2191100.0
2013-03-13 14:00:00,37.36,37.38,37.29,37.3,1789200.0,27.2684,27.283,27.2173,27.2246,1789200.0
2013-03-13 15:00:00,37.3,37.37,37.28,37.34,4467100.0,27.2246,27.2757,27.21,27.2538,4467100.0
2013-03-14 09:30:00,37.61,37.82,37.61,37.82,1694200.0,27.4508,27.6041,27.4508,27.6041,1694200.0
2013-03-14 10:00:00,37.81,37.82,37.72,37.78,1294600.0,27.5968,27.6041,27.5311,27.5749,1294600.0
2013-03-14 11:00:00,37.77,37.81,37.73,37.78,1501400.0,27.5676,27.5968,27.5384,27.5749,1501400.0
2013-03-14 12:00:00,37.78,37.87,37.78,37.82,720400.0,27.5749,27.6406,27.5749,27.6041,720400.0
2013-03-14 13:00:00,37.82,37.83,37.71,37.72,1003700.0,27.6041,27.6114,27.5238,27.5311,1003700.0
2013-03-14 14:00:00,37.72,37.75,37.69,37.7,2594300.0,27.5311,27.553,27.5092,27.5165,2594300.0
2013-03-14 15:00:00,37.7,37.86,37.7,37.76,3106100.0,27.5165,27.6333,27.5165,27.5603,3106100.0
2013-03-15 09:30:00,37.27,37.34,37.24,37.25,1662100.0,27.2027,27.2538,27.1808,27.1881,1662100.0
2013-03-15 10:00:00,37.25,37.42,37.21,37.37,2235400.0,27.1881,27.3122,27.1589,27.2757,2235400.0
2013-03-15 11:00:00,37.36,37.42,37.35,37.41,2294100.0,27.2684,27.3122,27.2611,27.3049,2294100.0
2013-03-15 12:00:00,37.41,37.53,37.38,37.52,1031000.0,27.3049,27.3924,27.283,27.3851,1031000.0
2013-03-15 13:00:00,37.52,37.58,37.48,37.51,1490200.0,27.3851,27.4289,27.3559,27.3778,1490200.0
2013-03-15 14:00:00,37.51,37.52,37.4,37.4,1118700.0,27.3778,27.3851,27.2976,27.2976,1118700.0
2013-03-15 15:00:00,37.4,37.45,37.37,37.45,2504800.0,27.2976,27.3341,27.2757,27.3341,2504800.0
2013-03-18 09:30:00,36.82,36.88,36.66,36.88,1835200.0,26.8742,26.918,26.7574,26.918,1835200.0
2013-03-18 10:00:00,36.87,36.94,36.83,36.85,2728700.0,26.9107,26.9618,26.8815,26.8961,2728700.0
2013-03-18 11:00:00,36.84,36.88,36.83,36.85,842800.0,26.8888,26.918,26.8815,26.8961,842800.0
2013-03-18 12:00:00,36.85,36.95,36.85,36.91,1050600.0,26.8961,26.9691,26.8961,26.9399,1050600.0
2013-03-18 13:00:00,36.9,36.91,36.8,36.8,1536400.0,26.9326,26.9399,26.8596,26.8596,1536400.0
2013-03-18 14:00:00,36.8,36.93,36.8,36.83,1203800.0,26.8596,26.9545,26.8596,26.8815,1203800.0
2013-03-18 15:00:00,36.83,36.88,36.7,36.78,4653300.0,26.8815,26.918,26.7866,26.845,4653300.0
2013-03-19 09:30:00,36.38,36.48,36.33,36.44,1647000.0,26.5531,26.6261,26.5166,26.5969,1647000.0
2013-03-19 10:00:00,36.43,36.47,36.23,36.3,1963800.0,26.5896,26.6188,26.4436,26.4947,1963800.0
2013-03-19 11:00:00,36.29,36.33,36.07,36.08,2008400.0,26.4874,26.5166,26.3268,26.3341,2008400.0
2013-03-19 12:00:00,36.08,36.22,36.06,36.11,2525400.0,26.3341,26.4363,26.3195,26.356,2525400.0
2013-03-19 13:00:00,36.11,36.17,35.95,36.03,2776000.0,26.356,26.3998,26.2392,26.2976,2776000.0
2013-03-19 14:00:00,36.03,36.15,36.01,36.1,1760900.0,26.2976,26.3852,26.283,26.3487,1760900.0
2013-03-19 15:00:00,36.09,36.35,36.06,36.34,4782200.0,26.3414,26.5312,26.3195,26.5239,4782200.0
2013-03-20 09:30:00,37.23,37.3,37.06,37.07,2886000.0,27.1735,27.2246,27.0494,27.0567,2886000.0
2013-03-20 10:00:00,37.07,37.19,37.06,37.16,2886100.0,27.0567,27.1443,27.0494,27.1224,2886100.0
2013-03-20 11:00:00,37.16,37.17,37.07,37.09,882900.0,27.1224,27.1297,27.0567,27.0713,882900.0
2013-03-20 12:00:00,37.09,37.18,37.08,37.18,1523200.0,27.0713,27.137,27.064,27.137,1523200.0
2013-03-20 13:00:00,37.17,37.28,37.16,37.21,1318400.0,27.1297,27.21,27.1224,27.1589,1318400.0
2013-03-20 14:00:00,37.22,37.41,37.16,37.35,3573200.0,27.1662,27.3049,27.1224,27.2611,3573200.0
2013-03-20 15:00:00,37.36,37.38,37.25,37.26,4262400.0,27.2684,27.283,27.1881,27.1954,4262400.0
2013-03-21 09:30:00,36.94,37.1,36.92,37.1,1303400.0,26.9618,27.0786,26.9472,27.0786,1303400.0
2013-03-21 10:00:00,37.1,37.12,36.78,36.99,4111400.0,27.0786,27.0932,26.845,26.9983,4111400.0
2013-03-21 11:00:00,36.99,37.04,36.94,36.98,970900.0,26.9983,27.0348,26.9618,26.991,970900.0
2013-03-21 12:00:00,36.97,37.0,36.9,36.9,621200.0,26.9837,27.0056,26.9326,26.9326,621200.0
2013-03-21 13:00:00,36.91,36.94,36.82,36.83,850900.0,26.9399,26.9618,26.8742,26.8815,850900.0
2013-03-21 14:00:00,36.83,36.85,36.74,36.84,1550200.0,26.8815,26.8961,26.8158,26.8888,1550200.0
2013-03-21 15:00:00,36.84,36.89,36.8,36.84,2321600.0,26.8888,26.9253,26.8596,26.8888,2321600.0
2013-03-22 09:30:00,36.9,36.93,36.81,36.87,1064400.0,26.9326,26.9545,26.8669,26.9107,1064400.0
2013-03-22 10:00:00,36.87,37.03,36.87,36.94,2442000.0,26.9107,27.0275,26.9107,26.9618,2442000.0
2013-03-22 11:00:00,36.94,36.98,36.87,36.87,1339400.0,26.9618,26.991,26.9107,26.9107,1339400.0
2013-03-22 12:00:00,36.88,36.9,36.84,36.88,536300.0,26.918,26.9326,26.8888,26.918,536300.0
2013-03-22 13:00:00,36.89,37.03,36.87,36.94,690700.0,26.9253,27.0275,26.9107,26.9618,690700.0
2013-03-22 14:00:00,36.94,36.95,36.87,36.89,449000.0,26.9618,26.9691,26.9107,26.9253,449000.0
2013-03-22 15:00:00,36.9,36.96,36.84,36.94,1882400.0,26.9326,26.9764,26.8888,26.9618,1882400.0
2013-03-25 09:30:00,37.04,37.23,37.03,37.14,2972800.0,27.0348,27.1735,27.0275,27.1078,2972800.0
2013-03-25 10:00:00,37.14,37.15,36.92,36.93,1673200.0,27.1078,27.1151,26.9472,26.9545,1673200.0
2013-03-25 11:00:00,36.92,36.94,36.76,36.85,1733700.0,26.9472,26.9618,26.8304,26.8961,1733700.0
2013-03-25 12:00:00,36.85,36.88,36.76,36.76,1312800.0,26.8961,26.918,26.8304,26.8304,1312800.0
2013-03-25 13:00:00,36.76,36.82,36.65,36.8,2044200.0,26.8304,26.8742,26.7501,26.8596,2044200.0
2013-03-25 14:00:00,36.8,36.84,36.73,36.75,1095500.0,26.8596,26.8888,26.8085,26.8231,1095500.0
2013-03-25 15:00:00,36.75,36.84,36.68,36.84,2410400.0,26.8231,26.8888,26.772,26.8888,2410400.0
2013-03-26 09:30:00,37.03,37.34,37.03,37.31,1140800.0,27.0275,27.2538,27.0275,27.2319,1140800.0
2013-03-26 10:00:00,37.31,37.38,37.26,37.36,2600400.0,27.2319,27.283,27.1954,27.2684,2600400.0
2013-03-26 11:00:00,37.36,37.4,37.28,37.28,2434300.0,27.2684,27.2976,27.21,27.21,2434300.0
2013-03-26 12:00:00,37.28,37.31,37.24,37.24,893500.0,27.21,27.2319,27.1808,27.1808,893500.0
2013-03-26 13:00:00,37.24,37.29,37.24,37.28,470800.0,27.1808,27.2173,27.1808,27.21,470800.0
2013-03-26 14:00:00,37.29,37.31,37.23,37.23,551700.0,27.2173,27.2319,27.1735,27.1735,551700.0
2013-03-26 15:00:00,37.23,37.4,37.23,37.29,3115500.0,27.1735,27.2976,27.1735,27.2173,3115500.0
2013-03-27 09:30:00,37.15,37.16,37.0,37.01,2966400.0,27.1151,27.1224,27.0056,27.0129,2966400.0
2013-03-27 10:00:00,37.01,37.11,36.93,37.05,2018700.0,27.0129,27.0859,26.9545,27.0421,2018700.0
2013-03-27 11:00:00,37.05,37.13,37.02,37.11,1712300.0,27.0421,27.1005,27.0202,27.0859,1712300.0
2013-03-27 12:00:00,37.11,37.15,37.09,37.13,1161100.0,27.0859,27.1151,27.0713,27.1005,1161100.0
2013-03-27 13:00:00,37.12,37.16,37.1,37.16,627700.0,27.0932,27.1224,27.0786,27.1224,627700.0
2013-03-27 14:00:00,37.16,37.25,37.15,37.22,941200.0,27.1224,27.1881,27.1151,27.1662,941200.0
2013-03-27 15:00:00,37.23,37.35,37.21,37.35,2396600.0,27.1735,27.2611,27.1589,27.2611,2396600.0
2013-03-28 09:30:00,36.77,36.81,36.66,36.78,1704100.0,26.8377,26.8669,26.7574,26.845,1704100.0
2013-03-28 10:00:00,36.77,36.91,36.74,36.88,1079900.0,26.8377,26.9399,26.8158,26.918,1079900.0
2013-03-28 11:00:00,36.87,36.9,36.76,36.78,1138700.0,26.9107,26.9326,26.8304,26.845,1138700.0
2013-03-28 12:00:00,36.77,36.79,36.72,36.77,658400.0,26.8377,26.8523,26.8012,26.8377,658400.0
2013-03-28 13:00:00,36.77,36.86,36.75,36.85,1149700.0,26.8377,26.9034,26.8231,26.8961,1149700.0
2013-03-28 14:00:00,36.85,36.96,36.85,36.95,604000.0,26.8961,26.9764,26.8961,26.9691,604000.0
2013-03-28 15:00:00,36.95,37.01,36.9,36.91,2072000.0,26.9691,27.0129,26.9326,26.9399,2072000.0
2013-04-01 09:30:00,36.84,36.87,36.76,36.81,729300.0,26.8888,26.9107,26.8304,26.8669,729300.0
2013-04-01 10:00:00,36.82,36.83,36.59,36.61,1586700.0,26.8742,26.8815,26.7064,26.721,1586700.0
2013-04-01 11:00:00,36.59,36.6,36.38,36.38,2731500.0,26.7064,26.7137,26.5531,26.5531,2731500.0
2013-04-01 12:00:00,36.38,36.43,36.34,36.41,734200.0,26.5531,26.5896,26.5239,26.575,734200.0
2013-04-01 13:00:00,36.42,36.45,36.37,36.42,753400.0,26.5823,26.6042,26.5458,26.5823,753400.0
2013-04-01 14:00:00,36.43,36.45,36.38,36.39,691000.0,26.5896,26.6042,26.5531,26.5604,691000.0
2013-04-01 15:00:00,36.39,36.48,36.33,36.47,3769700.0,26.5604,26.6261,26.5166,26.6188,3769700.0
2013-04-02 09:30:00,36.66,36.72,36.57,36.62,1497400.0,26.7574,26.8012,26.6918,26.7283,1497400.0
2013-04-02 10:00:00,36.62,36.67,36.57,36.65,1891100.0,26.7283,26.7647,26.6918,26.7501,1891100.0
2013-04-02 11:00:00,36.65,36.72,36.61,36.63,2059100.0,26.7501,26.8012,26.721,26.7355,2059100.0
2013-04-02 12:00:00,36.63,36.64,36.61,36.62,620900.0,26.7355,26.7428,26.721,26.7283,620900.0
2013-04-02 13:00:00,36.62,36.66,36.58,36.64,687600.0,26.7283,26.7574,26.6991,26.7428,687600.0
2013-04-02 14:00:00,36.64,36.66,36.45,36.51,1948300.0,26.7428,26.7574,26.6042,26.648,1948300.0
2013-04-02 15:00:00,36.51,36.54,36.42,36.48,2732500.0,26.648,26.6699,26.5823,26.6261,2732500.0
2013-04-03 09:30:00,36.36,36.44,36.22,36.25,2503200.0,26.5385,26.5969,26.4363,26.4582,2503200.0
2013-04-03 10:00:00,36.25,36.26,36.12,36.12,1610000.0,26.4582,26.4655,26.3633,26.3633,1610000.0
2013-04-03 11:00:00,36.12,36.15,36.04,36.06,1639000.0,26.3633,26.3852,26.3049,26.3195,1639000.0
2013-04-03 12:00:00,36.07,36.08,35.9,35.97,2137500.0,26.3268,26.3341,26.2027,26.2538,2137500.0
2013-04-03 13:00:00,35.97,35.97,35.76,35.79,2187500.0,26.2538,26.2538,26.1006,26.1224,2187500.0
2013-04-03 14:00:00,35.8,35.93,35.77,35.91,1477900.0,26.1297,26.2246,26.1079,26.21,1477900.0
2013-04-03 15:00:00,35.91,35.91,35.76,35.85,3897500.0,26.21,26.21,26.1006,26.1662,3897500.0
2013-04-04 09:30:00,35.91,35.95,35.86,35.9,1706000.0,26.21,26.2392,26.1735,26.2027,1706000.0
2013-04-04 10:00:00,35.9,35.99,35.79,35.93,2248500.0,26.2027,26.2684,26.1224,26.2246,2248500.0
2013-04-04 11:00:00,35.93,35.95,35.83,35.85,1042300.0,26.2246,26.2392,26.1516,26.1662,1042300.0
2013-04-04 12:00:00,35.84,35.85,35.59,35.7,3488600.0,26.1589,26.1662,25.9765,26.0568,3488600.0
2013-04-04 13:00:00,35.7,35.95,35.65,35.83,1825200.0,26.0568,26.2392,26.0203,26.1516,1825200.0
2013-04-04 14:00:00,35.84,35.94,35.81,35.9,1235900.0,26.1589,26.2319,26.137,26.2027,1235900.0
2013-04-04 15:00:00,35.89,35.99,35.85,35.97,3132500.0,26.1954,26.2684,26.1662,26.2538,3132500.0
2013-04-05 09:30:00,35.01,35.19,34.86,35.05,4101900.0,25.5531,25.6845,25.4437,25.5823,4101900.0
2013-04-05 10:00:00,35.04,35.17,35.0,35.12,2449100.0,25.575,25.6699,25.5458,25.6334,2449100.0
2013-04-05 11:00:00,35.12,35.4,35.11,35.29,7366500.0,25.6334,25.8378,25.6261,25.7575,7366500.0
2013-04-05 12:00:00,35.3,35.3,35.12,35.19,3267700.0,25.7648,25.7648,25.6334,25.6845,3267700.0
2013-04-05 13:00:00,35.2,35.31,35.19,35.27,2177900.0,25.6918,25.7721,25.6845,25.7429,2177900.0
2013-04-05 14:00:00,35.26,35.42,35.26,35.41,2130300.0,25.7356,25.8524,25.7356,25.8451,2130300.0
2013-04-05 15:00:00,35.41,35.74,35.37,35.65,4007600.0,25.8451,26.086,25.8159,26.0203,4007600.0
2013-04-08 09:30:00,35.31,35.42,35.31,35.41,1226500.0,25.7721,25.8524,25.7721,25.8451,1226500.0
2013-04-08 10:00:00,35.42,35.47,35.38,35.47,1593400.0,25.8524,25.8889,25.8232,25.8889,1593400.0
2013-04-08 11:00:00,35.46,35.59,35.44,35.53,2972100.0,25.8816,25.9765,25.867,25.9327,2972100.0
2013-04-08 12:00:00,35.54,35.56,35.51,35.55,642000.0,25.94,25.9546,25.9181,25.9473,642000.0
2013-04-08 13:00:00,35.55,35.67,35.54,35.66,575200.0,25.9473,26.0349,25.94,26.0276,575200.0
2013-04-08 14:00:00,35.66,35.7,35.61,35.64,994900.0,26.0276,26.0568,25.9911,26.013,994900.0
2013-04-08 15:00:00,35.64,35.77,35.6,35.63,2375500.0,26.013,26.1079,25.9838,26.0057,2375500.0
2013-04-09 09:30:00,35.96,36.07,35.83,35.9,2527600.0,26.2465,26.3268,26.1516,26.2027,2527600.0
2013-04-09 10:00:00,35.91,36.04,35.84,35.92,2741800.0,26.21,26.3049,26.1589,26.2173,2741800.0
2013-04-09 11:00:00,35.92,36.25,35.91,36.23,3314900.0,26.2173,26.4582,26.21,26.4436,3314900.0
2013-04-09 12:00:00,36.22,36.3,36.12,36.26,2324100.0,26.4363,26.4947,26.3633,26.4655,2324100.0
2013-04-09 13:00:00,36.25,36.37,36.23,36.34,1687100.0,26.4582,26.5458,26.4436,26.5239,1687100.0
2013-04-09 14:00:00,36.33,36.49,36.33,36.45,1817200.0,26.5166,26.6334,26.5166,26.6042,1817200.0
2013-04-09 15:00:00,36.45,36.45,36.18,36.22,4826500.0,26.6042,26.6042,26.4071,26.4363,4826500.0
2013-04-10 09:30:00,36.34,36.49,36.3,36.48,2067400.0,26.5239,26.6334,26.4947,26.6261,2067400.0
2013-04-10 10:00:00,36.48,36.63,36.42,36.62,2027000.0,26.6261,26.7355,26.5823,26.7283,2027000.0
2013-04-10 11:00:00,36.62,36.64,36.53,36.55,1676300.0,26.7283,26.7428,26.6626,26.6772,1676300.0
2013-04-10 12:00:00,36.55,36.62,36.53,36.54,1040900.0,26.6772,26.7283,26.6626,26.6699,1040900.0
2013-04-10 13:00:00,36.53,36.55,36.49,36.52,672600.0,26.6626,26.6772,26.6334,26.6553,672600.0
2013-04-10 14:00:00,36.52,36.53,36.43,36.45,834800.0,26.6553,26.6626,26.5896,26.6042,834800.0
2013-04-10 15:00:00,36.45,36.47,36.38,36.43,2096100.0,26.6042,26.6188,26.5531,26.5896,2096100.0
2013-04-11 09:30:00,36.33,36.39,36.19,36.24,1539400.0,26.5166,26.5604,26.4144,26.4509,1539400.0
2013-04-11 10:00:00,36.25,36.37,36.24,36.37,1104600.0,26.4582,26.5458,26.4509,26.5458,1104600.0
2013-04-11 11:00:00,36.37,36.45,36.33,36.34,839500.0,26.5458,26.6042,26.5166,26.5239,839500.0
2013-04-11 12:00:00,36.34,36.34,36.27,36.33,775500.0,26.5239,26.5239,26.4728,26.5166,775500.0
2013-04-11 13:00:00,36.34,36.42,36.33,36.33,301300.0,26.5239,26.5823,26.5166,26.5166,301300.0
2013-04-11 14:00:00,36.33,36.36,36.3,36.35,278500.0,26.5166,26.5385,26.4947,26.5312,278500.0
2013-04-11 15:00:00,36.36,36.39,36.25,36.26,2257600.0,26.5385,26.5604,26.4582,26.4655,2257600.0
2013-04-12 09:30:00,36.04,36.08,35.95,35.97,1397800.0,26.3049,26.3341,26.2392,26.2538,1397800.0
2013-04-12 10:00:00,35.97,35.98,35.73,35.73,2232900.0,26.2538,26.2611,26.0787,26.0787,2232900.0
2013-04-12 11:00:00,35.73,35.85,35.66,35.84,2737000.0,26.0787,26.1662,26.0276,26.1589,2737000.0
2013-04-12 12:00:00,35.85,35.91,35.85,35.88,827800.0,26.1662,26.21,26.1662,26.1881,827800.0
2013-04-12 13:00:00,35.89,35.94,35.87,35.92,403600.0,26.1954,26.2319,26.1808,26.2173,403600.0
2013-04-12 14:00:00,35.93,35.93,35.87,35.91,421900.0,26.2246,26.2246,26.1808,26.21,421900.0
2013-04-12 15:00:00,35.91,36.0,35.89,35.99,2283100.0,26.21,26.2757,26.1954,26.2684,2283100.0
2013-04-15 09:30:00,35.4,35.46,35.3,35.39,2541800.0,25.8378,25.8816,25.7648,25.8305,2541800.0
2013-04-15 10:00:00,35.39,35.45,35.31,35.39,1824400.0,25.8305,25.8743,25.7721,25.8305,1824400.0
2013-04-15 11:00:00,35.4,35.4,35.25,35.26,1487300.0,25.8378,25.8378,25.7283,25.7356,1487300.0
2013-04-15 12:00:00,35.27,35.31,35.12,35.16,1764500.0,25.7429,25.7721,25.6334,25.6626,1764500.0
2013-04-15 13:00:00,35.16,35.23,35.1,35.12,1477200.0,25.6626,25.7137,25.6188,25.6334,1477200.0
2013-04-15 14:00:00,35.13,35.21,35.05,35.09,1379200.0,25.6407,25.6991,25.5823,25.6115,1379200.0
2013-04-15 15:00:00,35.09,35.09,34.92,34.93,8546400.0,25.6115,25.6115,25.4875,25.4948,8546400.0
2013-04-16 09:30:00,35.52,35.59,35.4,35.45,1333600.0,25.9254,25.9765,25.8378,25.8743,1333600.0
2013-04-16 10:00:00,35.46,35.49,35.27,35.35,2202100.0,25.8816,25.9035,25.7429,25.8013,2202100.0
2013-04-16 11:00:00,35.36,35.51,35.34,35.46,1038900.0,25.8086,25.9181,25.794,25.8816,1038900.0
2013-04-16 12:00:00,35.47,35.53,35.44,35.53,1028600.0,25.8889,25.9327,25.867,25.9327,1028600.0
2013-04-16 13:00:00,35.52,35.56,35.5,35.53,576000.0,25.9254,25.9546,25.9108,25.9327,576000.0
2013-04-16 14:00:00,35.54,35.6,35.44,35.45,1307500.0,25.94,25.9838,25.867,25.8743,1307500.0
2013-04-16 15:00:00,35.45,35.59,35.45,35.56,3070500.0,25.8743,25.9765,25.8743,25.9546,3070500.0
2013-04-17 09:30:00,34.98,35.04,34.88,34.96,2322300.0,25.5312,25.575,25.4583,25.5166,2322300.0
2013-04-17 10:00:00,34.97,35.02,34.64,34.65,3641800.0,25.5239,25.5604,25.2831,25.2904,3641800.0
2013-04-17 11:00:00,34.65,34.76,34.63,34.7,3778600.0,25.2904,25.3707,25.2758,25.3269,3778600.0
2013-04-17 12:00:00,34.7,34.71,34.5,34.56,3029800.0,25.3269,25.3342,25.1809,25.2247,3029800.0
2013-04-17 13:00:00,34.56,34.78,34.56,34.69,1888500.0,25.2247,25.3853,25.2247,25.3196,1888500.0
2013-04-17 14:00:00,34.69,34.77,34.64,34.75,1649500.0,25.3196,25.378,25.2831,25.3634,1649500.0
2013-04-17 15:00:00,34.75,34.88,34.7,34.83,5560800.0,25.3634,25.4583,25.3269,25.4218,5560800.0
2013-04-18 09:30:00,35.16,35.18,34.88,34.89,1024300.0,25.6626,25.6772,25.4583,25.4656,1024300.0
2013-04-18 10:00:00,34.88,35.06,34.75,34.98,3063900.0,25.4583,25.5896,25.3634,25.5312,3063900.0
2013-04-18 11:00:00,34.99,35.06,34.91,34.96,1083900.0,25.5385,25.5896,25.4802,25.5166,1083900.0
2013-04-18 12:00:00,34.97,35.02,34.92,34.99,660900.0,25.5239,25.5604,25.4875,25.5385,660900.0
2013-04-18 13:00:00,35.0,35.02,34.95,34.98,536300.0,25.5458,25.5604,25.5093,25.5312,536300.0
2013-04-18 14:00:00,34.97,34.98,34.77,34.82,1016600.0,25.5239,25.5312,25.378,25.4145,1016600.0
2013-04-18 15:00:00,34.82,34.99,34.8,34.9,2071600.0,25.4145,25.5385,25.3999,25.4729,2071600.0
2013-04-19 09:30:00,35.96,36.05,35.83,35.89,2746400.0,26.2465,26.3122,26.1516,26.1954,2746400.0
2013-04-19 10:00:00,35.89,35.98,35.89,35.96,2218200.0,26.1954,26.2611,26.1954,26.2465,2218200.0
2013-04-19 11:00:00,35.96,36.08,35.93,35.98,3133000.0,26.2465,26.3341,26.2246,26.2611,3133000.0
2013-04-19 12:00:00,35.98,36.02,35.91,35.93,1228000.0,26.2611,26.2903,26.21,26.2246,1228000.0
2013-04-19 13:00:00,35.93,36.06,35.92,36.05,2016200.0,26.2246,26.3195,26.2173,26.3122,2016200.0
2013-04-19 14:00:00,36.05,36.19,36.05,36.09,2887300.0,26.3122,26.4144,26.3122,26.3414,2887300.0
2013-04-19 15:00:00,36.09,36.17,36.03,36.05,4599400.0,26.3414,26.3998,26.2976,26.3122,4599400.0
2013-04-22 09:30:00,36.16,36.19,35.98,36.09,975300.0,26.3925,26.4144,26.2611,26.3414,975300.0
2013-04-22 10:00:00,36.07,36.08,35.91,35.96,2226800.0,26.3268,26.3341,26.21,26.2465,2226800.0
2013-04-22 11:00:00,35.97,36.02,35.94,36.0,886500.0,26.2538,26.2903,26.2319,26.2757,886500.0
2013-04-22 12:00:00,36.01,36.09,36.0,36.06,523800.0,26.283,26.3414,26.2757,26.3195,523800.0
2013-04-22 13:00:00,36.05,36.08,36.01,36.03,781900.0,26.3122,26.3341,26.283,26.2976,781900.0
2013-04-22 14:00:00,36.04,36.18,36.04,36.11,633500.0,26.3049,26.4071,26.3049,26.356,633500.0
2013-04-22 15:00:00,36.11,36.25,36.11,36.22,2850000.0,26.356,26.4582,26.356,26.4363,2850000.0
2013-04-23 09:30:00,35.71,35.83,35.66,35.77,1850800.0,26.0641,26.1516,26.0276,26.1079,1850800.0
2013-04-23 10:00:00,35.77,36.04,35.76,36.0,3150600.0,26.1079,26.3049,26.1006,26.2757,3150600.0
2013-04-23 11:00:00,36.01,36.12,36.0,36.12,1979000.0,26.283,26.3633,26.2757,26.3633,1979000.0
2013-04-23 12:00:00,36.11,36.16,36.05,36.07,1073100.0,26.356,26.3925,26.3122,26.3268,1073100.0
2013-04-23 13:00:00,36.07,36.11,35.78,36.01,1919000.0,26.3268,26.356,26.1152,26.283,1919000.0
2013-04-23 14:00:00,36.02,36.03,35.9,35.91,796600.0,26.2903,26.2976,26.2027,26.21,796600.0
2013-04-23 15:00:00,35.91,36.05,35.91,36.02,2320500.0,26.21,26.3122,26.21,26.2903,2320500.0
2013-04-24 09:30:00,36.05,36.2,36.03,36.18,1412100.0,26.3122,26.4217,26.2976,26.4071,1412100.0
2013-04-24 10:00:00,36.19,36.36,36.19,36.34,1835000.0,26.4144,26.5385,26.4144,26.5239,1835000.0
2013-04-24 11:00:00,36.34,36.38,36.28,36.32,1143200.0,26.5239,26.5531,26.4801,26.5093,1143200.0
2013-04-24 12:00:00,36.31,36.34,36.23,36.29,522300.0,26.502,26.5239,26.4436,26.4874,522300.0
2013-04-24 13:00:00,36.29,36.37,36.29,36.36,646800.0,26.4874,26.5458,26.4874,26.5385,646800.0
2013-04-24 14:00:00,36.36,36.55,36.35,36.55,2157300.0,26.5385,26.6772,26.5312,26.6772,2157300.0
2013-04-24 15:00:00,36.54,36.63,36.46,36.49,7427600.0,26.6699,26.7355,26.6115,26.6334,7427600.0
2013-04-25 09:30:00,36.86,36.91,36.81,36.9,2151700.0,26.9034,26.9399,26.8669,26.9326,2151700.0
2013-04-25 10:00:00,36.9,37.11,36.88,37.11,2562100.0,26.9326,27.0859,26.918,27.0859,2562100.0
2013-04-25 11:00:00,37.11,37.18,37.1,37.12,2105800.0,27.0859,27.137,27.0786,27.0932,2105800.0
2013-04-25 12:00:00,37.12,37.21,37.11,37.21,1413800.0,27.0932,27.1589,27.0859,27.1589,1413800.0
2013-04-25 13:00:00,37.21,37.25,37.18,37.24,1284800.0,27.1589,27.1881,27.137,27.1808,1284800.0
2013-04-25 14:00:00,37.25,37.26,37.09,37.1,1543800.0,27.1881,27.1954,27.0713,27.0786,1543800.0
2013-04-25 15:00:00,37.09,37.11,36.97,37.02,3230200.0,27.0713,27.0859,26.9837,27.0202,3230200.0
2013-04-26 09:30:00,37.05,37.09,36.94,36.97,1677200.0,27.0421,27.0713,26.9618,26.9837,1677200.0
2013-04-26 10:00:00,36.97,37.0,36.87,36.87,1676000.0,26.9837,27.0056,26.9107,26.9107,1676000.0
2013-04-26 11:00:00,36.88,36.92,36.72,36.74,1334300.0,26.918,26.9472,26.8012,26.8158,1334300.0
2013-04-26 12:00:00,36.74,36.76,36.69,36.73,1321600.0,26.8158,26.8304,26.7793,26.8085,1321600.0
2013-04-26 13:00:00,36.72,36.89,36.7,36.85,1123800.0,26.8012,26.9253,26.7866,26.8961,1123800.0
2013-04-26 14:00:00,36.85,36.93,36.83,36.9,697600.0,26.8961,26.9545,26.8815,26.9326,697600.0
2013-04-26 15:00:00,36.91,36.98,36.88,36.93,2074300.0,26.9399,26.991,26.918,26.9545,2074300.0
2013-04-29 09:30:00,37.08,37.15,36.98,37.11,1532200.0,27.064,27.1151,26.991,27.0859,1532200.0
2013-04-29 10:00:00,37.11,37.3,37.07,37.3,3332300.0,27.0859,27.2246,27.0567,27.2246,3332300.0
2013-04-29 11:00:00,37.3,37.34,37.27,37.34,1199100.0,27.2246,27.2538,27.2027,27.2538,1199100.0
2013-04-29 12:00:00,37.34,37.48,37.32,37.45,2061200.0,27.2538,27.3559,27.2392,27.3341,2061200.0
2013-04-29 13:00:00,37.46,37.5,37.45,37.5,965100.0,27.3414,27.3705,27.3341,27.3705,965100.0
2013-04-29 14:00:00,37.5,37.51,37.45,37.46,1034300.0,27.3705,27.3778,27.3341,27.3414,1034300.0
2013-04-29 15:00:00,37.45,37.48,37.39,37.41,3292600.0,27.3341,27.3559,27.2903,27.3049,3292600.0
2013-04-30 09:30:00,37.45,37.47,37.31,37.32,1079400.0,27.3341,27.3487,27.2319,27.2392,1079400.0
2013-04-30 10:00:00,37.32,37.48,37.29,37.47,1319600.0,27.2392,27.3559,27.2173,27.3487,1319600.0
2013-04-30 11:00:00,37.47,37.57,37.44,37.57,1236500.0,27.3487,27.4216,27.3268,27.4216,1236500.0
2013-04-30 12:00:00,37.57,37.61,37.54,37.59,1795100.0,27.4216,27.4508,27.3997,27.4362,1795100.0
2013-04-30 13:00:00,37.6,37.63,37.54,37.63,767800.0,27.4435,27.4654,27.3997,27.4654,767800.0
2013-04-30 14:00:00,37.63,37.67,37.56,37.67,995900.0,27.4654,27.4946,27.4143,27.4946,995900.0
2013-04-30 15:00:00,37.67,37.77,37.63,37.72,3392200.0,27.4946,27.5676,27.4654,27.5311,3392200.0
2013-05-01 09:30:00,37.61,37.61,37.32,37.35,1914800.0,27.4508,27.4508,27.2392,27.2611,1914800.0
2013-05-01 10:00:00,37.35,37.47,37.19,37.41,1951600.0,27.2611,27.3487,27.1443,27.3049,1951600.0
2013-05-01 11:00:00,37.41,37.43,37.36,37.41,602600.0,27.3049,27.3195,27.2684,27.3049,602600.0
2013-05-01 12:00:00,37.41,37.41,37.21,37.21,873500.0,27.3049,27.3049,27.1589,27.1589,873500.0
2013-05-01 13:00:00,37.22,37.23,37.09,37.11,1139200.0,27.1662,27.1735,27.0713,27.0859,1139200.0
2013-05-01 14:00:00,37.11,37.34,37.11,37.3,1284800.0,27.0859,27.2538,27.0859,27.2246,1284800.0
2013-05-01 15:00:00,37.31,37.32,37.09,37.18,4900100.0,27.2319,27.2392,27.0713,27.137,4900100.0
2013-05-02 09:30:00,37.19,37.29,37.11,37.12,1833300.0,27.1443,27.2173,27.0859,27.0932,1833300.0
2013-05-02 10:00:00,37.13,37.24,37.11,37.19,860300.0,27.1005,27.1808,27.0859,27.1443,860300.0
2013-05-02 11:00:00,37.19,37.32,37.18,37.29,759800.0,27.1443,27.2392,27.137,27.2173,759800.0
2013-05-02 12:00:00,37.29,37.32,37.26,37.3,445600.0,27.2173,27.2392,27.1954,27.2246,445600.0
2013-05-02 13:00:00,37.3,37.4,37.3,37.4,835700.0,27.2246,27.2976,27.2246,27.2976,835700.0
2013-05-02 14:00:00,37.4,37.42,37.37,37.41,681700.0,27.2976,27.3122,27.2757,27.3049,681700.0
2013-05-02 15:00:00,37.41,37.42,37.31,37.42,1834400.0,27.3049,27.3122,27.2319,27.3122,1834400.0
2013-05-03 09:30:00,37.6,37.79,37.59,37.77,2088500.0,27.4435,27.5822,27.4362,27.5676,2088500.0
2013-05-03 10:00:00,37.76,37.93,37.7,37.9,2968200.0,27.5603,27.6844,27.5165,27.6625,2968200.0
2013-05-03 11:00:00,37.9,37.92,37.86,37.86,884500.0,27.6625,27.6771,27.6333,27.6333,884500.0
2013-05-03 12:00:00,37.87,37.98,37.86,37.97,1059700.0,27.6406,27.7209,27.6333,27.7136,1059700.0
2013-05-03 13:00:00,37.98,38.02,37.91,37.93,1039200.0,27.7209,27.7501,27.6698,27.6844,1039200.0
2013-05-03 14:00:00,37.92,37.94,37.83,37.86,672300.0,27.6771,27.6917,27.6114,27.6333,672300.0
2013-05-03 15:00:00,37.87,37.87,37.69,37.71,2352400.0,27.6406,27.6406,27.5092,27.5238,2352400.0
2013-05-06 09:30:00,37.74,37.82,37.71,37.71,741500.0,27.5457,27.6041,27.5238,27.5238,741500.0
2013-05-06 10:00:00,37.72,37.84,37.7,37.74,1355500.0,27.5311,27.6187,27.5165,27.5457,1355500.0
2013-05-06 11:00:00,37.74,37.84,37.73,37.83,724500.0,27.5457,27.6187,27.5384,27.6114,724500.0
2013-05-06 12:00:00,37.83,37.88,37.81,37.83,482400.0,27.6114,27.6479,27.5968,27.6114,482400.0
2013-05-06 13:00:00,37.83,37.9,37.82,37.89,379100.0,27.6114,27.6625,27.6041,27.6552,379100.0
2013-05-06 14:00:00,37.89,37.94,37.88,37.91,611500.0,27.6552,27.6917,27.6479,27.6698,611500.0
2013-05-06 15:00:00,37.91,37.93,37.85,37.89,3852500.0,27.6698,27.6844,27.626,27.6552,3852500.0
2013-05-07 09:30:00,38.25,38.33,38.2,38.31,1461200.0,27.918,27.9763,27.8815,27.9618,1461200.0
2013-05-07 10:00:00,38.31,38.33,38.13,38.22,1316400.0,27.9618,27.9763,27.8304,27.8961,1316400.0
2013-05-07 11:00:00,38.23,38.28,38.21,38.25,648000.0,27.9034,27.9399,27.8888,27.918,648000.0
2013-05-07 12:00:00,38.25,38.31,38.24,38.31,626000.0,27.918,27.9618,27.9107,27.9618,626000.0
2013-05-07 13:00:00,38.3,38.37,38.29,38.37,631900.0,27.9545,28.0055,27.9472,28.0055,631900.0
2013-05-07 14:00:00,38.37,38.38,38.32,38.36,713100.0,28.0055,28.0128,27.969,27.9982,713100.0
2013-05-07 15:00:00,38.37,38.38,38.22,38.32,2185100.0,28.0055,28.0128,27.8961,27.969,2185100.0
2013-05-08 09:30:00,38.39,38.5,38.33,38.5,2261500.0,28.0201,28.1004,27.9763,28.1004,2261500.0
2013-05-08 10:00:00,38.5,38.54,38.45,38.48,2040800.0,28.1004,28.1296,28.0639,28.0858,2040800.0
2013-05-08 11:00:00,38.48,38.63,38.48,38.63,1438200.0,28.0858,28.1953,28.0858,28.1953,1438200.0
2013-05-08 12:00:00,38.63,38.63,38.55,38.62,1549900.0,28.1953,28.1953,28.1369,28.188,1549900.0
2013-05-08 13:00:00,38.62,38.65,38.59,38.6,818400.0,28.188,28.2099,28.1661,28.1734,818400.0
2013-05-08 14:00:00,38.59,38.63,38.53,38.59,1283400.0,28.1661,28.1953,28.1223,28.1661,1283400.0
2013-05-08 15:00:00,38.59,38.66,38.56,38.64,2789500.0,28.1661,28.2172,28.1442,28.2026,2789500.0
2013-05-09 09:30:00,38.36,38.41,38.32,38.39,1210100.0,27.9982,28.0347,27.969,28.0201,1210100.0
2013-05-09 10:00:00,38.4,38.4,38.17,38.2,2967200.0,28.0274,28.0274,27.8596,27.8815,2967200.0
2013-05-09 11:00:00,38.2,38.27,38.16,38.26,860600.0,27.8815,27.9326,27.8523,27.9253,860600.0
2013-05-09 12:00:00,38.26,38.3,38.22,38.29,1396800.0,27.9253,27.9545,27.8961,27.9472,1396800.0
2013-05-09 13:00:00,38.3,38.34,38.26,38.3,2767300.0,27.9545,27.9836,27.9253,27.9545,2767300.0
2013-05-09 14:00:00,38.3,38.3,38.13,38.13,1241600.0,27.9545,27.9545,27.8304,27.8304,1241600.0
2013-05-09 15:00:00,38.12,38.26,38.05,38.24,2795000.0,27.8231,27.9253,27.772,27.9107,2795000.0
2013-05-10 09:30:00,38.5,38.5,38.37,38.48,1412200.0,28.1004,28.1004,28.0055,28.0858,1412200.0
2013-05-10 10:00:00,38.48,38.49,38.26,38.34,2584600.0,28.0858,28.0931,27.9253,27.9836,2584600.0
2013-05-10 11:00:00,38.35,38.44,38.26,38.28,1331500.0,27.9909,28.0566,27.9253,27.9399,1331500.0
2013-05-10 12:00:00,38.27,38.38,38.24,38.34,1699400.0,27.9326,28.0128,27.9107,27.9836,1699400.0
2013-05-10 13:00:00,38.34,38.44,38.34,38.37,1003700.0,27.9836,28.0566,27.9836,28.0055,1003700.0
2013-05-10 14:00:00,38.37,38.45,38.36,38.4,279400.0,28.0055,28.0639,27.9982,28.0274,279400.0
2013-05-10 15:00:00,38.4,38.43,38.37,38.43,1880600.0,28.0274,28.0493,28.0055,28.0493,1880600.0
2013-05-13 09:30:00,37.82,37.83,37.73,37.74,2256000.0,27.6041,27.6114,27.5384,27.5457,2256000.0
2013-05-13 10:00:00,37.75,37.8,37.71,37.76,3134100.0,27.553,27.5895,27.5238,27.5603,3134100.0
2013-05-13 11:00:00,37.76,37.8,37.71,37.79,875800.0,27.5603,27.5895,27.5238,27.5822,875800.0
2013-05-13 12:00:00,37.79,37.83,37.73,37.74,978800.0,27.5822,27.6114,27.5384,27.5457,978800.0
2013-05-13 13:00:00,37.74,37.76,37.67,37.68,470200.0,27.5457,27.5603,27.4946,27.5019,470200.0
2013-05-13 14:00:00,37.68,37.74,37.66,37.74,872300.0,27.5019,27.5457,27.4873,27.5457,872300.0
2013-05-13 15:00:00,37.74,37.77,37.68,37.72,2748100.0,27.5457,27.5676,27.5019,27.5311,2748100.0
2013-05-14 09:30:00,37.61,37.74,37.61,37.71,944000.0,27.4508,27.5457,27.4508,27.5238,944000.0
2013-05-14 10:00:00,37.72,37.91,37.7,37.9,1590000.0,27.5311,27.6698,27.5165,27.6625,1590000.0
2013-05-14 11:00:00,37.9,37.91,37.85,37.88,898900.0,27.6625,27.6698,27.626,27.6479,898900.0
2013-05-14 12:00:00,37.89,37.91,37.8,37.8,1210300.0,27.6552,27.6698,27.5895,27.5895,1210300.0
2013-05-14 13:00:00,37.8,37.83,37.76,37.81,889000.0,27.5895,27.6114,27.5603,27.5968,889000.0
2013-05-14 14:00:00,37.81,37.82,37.65,37.65,829900.0,27.5968,27.6041,27.48,27.48,829900.0
2013-05-14 15:00:00,37.65,37.77,37.64,37.77,3216500.0,27.48,27.5676,27.4727,27.5676,3216500.0
2013-05-15 09:30:00,37.65,37.72,37.63,37.67,1083700.0,27.48,27.5311,27.4654,27.4946,1083700.0
2013-05-15 10:00:00,37.67,37.72,37.62,37.71,1467800.0,27.4946,27.5311,27.4581,27.5238,1467800.0
2013-05-15 11:00:00,37.71,37.8,37.7,37.77,2226700.0,27.5238,27.5895,27.5165,27.5676,2226700.0
2013-05-15 12:00:00,37.77,37.82,37.75,37.81,1707200.0,27.5676,27.6041,27.553,27.5968,1707200.0
2013-05-15 13:00:00,37.8,37.81,37.67,37.67,1058700.0,27.5895,27.5968,27.4946,27.4946,1058700.0
2013-05-15 14:00:00,37.68,37.7,37.59,37.63,622300.0,27.5019,27.5165,27.4362,27.4654,622300.0
2013-05-15 15:00:00,37.64,37.85,37.6,37.76,1947500.0,27.4727,27.626,27.4435,27.5603,1947500.0
2013-05-16 09:30:00,37.63,37.7,37.62,37.68,838900.0,27.4654,27.5165,27.4581,27.5019,838900.0
2013-05-16 10:00:00,37.68,37.69,37.59,37.63,2510000.0,27.5019,27.5092,27.4362,27.4654,2510000.0
2013-05-16 11:00:00,37.63,37.75,37.63,37.67,774500.0,27.4654,27.553,27.4654,27.4946,774500.0
2013-05-16 12:00:00,37.67,37.72,37.66,37.71,527600.0,27.4946,27.5311,27.4873,27.5238,527600.0
2013-05-16 13:00:00,37.71,37.72,37.62,37.64,475100.0,27.5238,27.5311,27.4581,27.4727,475100.0
2013-05-16 14:00:00,37.64,37.7,37.6,37.6,485500.0,27.4727,27.5165,27.4435,27.4435,485500.0
2013-05-16 15:00:00,37.6,37.62,37.49,37.56,2553200.0,27.4435,27.4581,27.3632,27.4143,2553200.0
2013-05-17 09:30:00,37.81,37.92,37.76,37.88,1655600.0,27.5968,27.6771,27.5603,27.6479,1655600.0
2013-05-17 10:00:00,37.89,37.95,37.82,37.83,1446800.0,27.6552,27.699,27.6041,27.6114,1446800.0
2013-05-17 11:00:00,37.83,37.85,37.76,37.81,863500.0,27.6114,27.626,27.5603,27.5968,863500.0
2013-05-17 12:00:00,37.81,37.85,37.8,37.85,372300.0,27.5968,27.626,27.5895,27.626,372300.0
2013-05-17 13:00:00,37.84,37.86,37.81,37.84,558800.0,27.6187,27.6333,27.5968,27.6187,558800.0
2013-05-17 14:00:00,37.84,37.93,37.83,37.93,505200.0,27.6187,27.6844,27.6114,27.6844,505200.0
2013-05-17 15:00:00,37.94,37.96,37.88,37.92,2770100.0,27.6917,27.7063,27.6479,27.6771,2770100.0
2013-05-20 09:30:00,38.13,38.25,38.13,38.21,2102900.0,27.8304,27.918,27.8304,27.8888,2102900.0
2013-05-20 10:00:00,38.2,38.29,38.19,38.2,1547600.0,27.8815,27.9472,27.8742,27.8815,1547600.0
2013-05-20 11:00:00,38.21,38.36,38.2,38.35,970200.0,27.8888,27.9982,27.8815,27.9909,970200.0
2013-05-20 12:00:00,38.35,38.39,38.31,38.34,607000.0,27.9909,28.0201,27.9618,27.9836,607000.0
2013-05-20 13:00:00,38.34,38.38,38.24,38.28,917100.0,27.9836,28.0128,27.9107,27.9399,917100.0
2013-05-20 14:00:00,38.27,38.34,38.2,38.32,1238600.0,27.9326,27.9836,27.8815,27.969,1238600.0
2013-05-20 15:00:00,38.33,38.38,38.26,38.36,2416000.0,27.9763,28.0128,27.9253,27.9982,2416000.0
2013-05-21 09:30:00,37.95,38.08,37.94,37.99,1216000.0,27.699,27.7939,27.6917,27.7282,1216000.0
2013-05-21 10:00:00,38.0,38.02,37.81,37.91,2224300.0,27.7355,27.7501,27.5968,27.6698,2224300.0
2013-05-21 11:00:00,37.91,38.08,37.9,38.07,1165000.0,27.6698,27.7939,27.6625,27.7866,1165000.0
2013-05-21 12:00:00,38.07,38.21,38.07,38.16,1066900.0,27.7866,27.8888,27.7866,27.8523,1066900.0
2013-05-21 13:00:00,38.16,38.27,38.15,38.19,880800.0,27.8523,27.9326,27.845,27.8742,880800.0
2013-05-21 14:00:00,38.19,38.23,38.15,38.17,501900.0,27.8742,27.9034,27.845,27.8596,501900.0
2013-05-21 15:00:00,38.17,38.2,38.1,38.15,2404600.0,27.8596,27.8815,27.8085,27.845,2404600.0
2013-05-22 09:30:00,37.95,38.07,37.95,38.05,753200.0,27.699,27.7866,27.699,27.772,753200.0
2013-05-22 10:00:00,38.05,38.33,38.02,38.05,3393600.0,27.772,27.9763,27.7501,27.772,3393600.0
2013-05-22 11:00:00,38.04,38.14,38.02,38.06,1590000.0,27.7647,27.8377,27.7501,27.7793,1590000.0
2013-05-22 12:00:00,38.06,38.07,37.91,38.02,738500.0,27.7793,27.7866,27.6698,27.7501,738500.0
2013-05-22 13:00:00,38.02,38.03,37.55,37.62,1959000.0,27.7501,27.7574,27.407,27.4581,1959000.0
2013-05-22 14:00:00,37.62,37.7,37.39,37.53,3405200.0,27.4581,27.5165,27.2903,27.3924,3405200.0
2013-05-22 15:00:00,37.53,37.55,37.34,37.54,3631700.0,27.3924,27.407,27.2538,27.3997,3631700.0
2013-05-23 09:30:00,36.6,36.62,36.34,36.34,3436400.0,26.7137,26.7283,26.5239,26.5239,3436400.0
2013-05-23 10:00:00,36.34,36.61,36.31,36.48,5556800.0,26.5239,26.721,26.502,26.6261,5556800.0
2013-05-23 11:00:00,36.48,36.79,36.47,36.79,1708300.0,26.6261,26.8523,26.6188,26.8523,1708300.0
2013-05-23 12:00:00,36.79,37.11,36.79,37.01,5524300.0,26.8523,27.0859,26.8523,27.0129,5524300.0
2013-05-23 13:00:00,37.01,37.01,36.86,36.92,2652400.0,27.0129,27.0129,26.9034,26.9472,2652400.0
2013-05-23 14:00:00,36.92,37.09,36.86,37.04,2555800.0,26.9472,27.0713,26.9034,27.0348,2555800.0
2013-05-23 15:00:00,37.03,37.25,36.98,37.2,5131900.0,27.0275,27.1881,26.991,27.1516,5131900.0
2013-05-24 09:30:00,36.61,36.61,36.36,36.41,2802200.0,26.721,26.721,26.5385,26.575,2802200.0
2013-05-24 10:00:00,36.4,36.44,36.28,36.38,4084100.0,26.5677,26.5969,26.4801,26.5531,4084100.0
2013-05-24 11:00:00,36.39,36.47,36.33,36.43,1449800.0,26.5604,26.6188,26.5166,26.5896,1449800.0
2013-05-24 12:00:00,36.43,36.46,36.36,36.39,856500.0,26.5896,26.6115,26.5385,26.5604,856500.0
2013-05-24 13:00:00,36.39,36.54,36.39,36.49,1074400.0,26.5604,26.6699,26.5604,26.6334,1074400.0
2013-05-24 14:00:00,36.49,36.56,36.48,36.53,372200.0,26.6334,26.6845,26.6261,26.6626,372200.0
2013-05-24 15:00:00,36.52,36.6,36.46,36.56,2068500.0,26.6553,26.7137,26.6115,26.6845,2068500.0
2013-05-28 09:30:00,37.36,37.42,37.29,37.29,1927700.0,27.2684,27.3122,27.2173,27.2173,1927700.0
2013-05-28 10:00:00,37.3,37.46,37.29,37.41,2291600.0,27.2246,27.3414,27.2173,27.3049,2291600.0
2013-05-28 11:00:00,37.4,37.44,37.33,37.33,1404200.0,27.2976,27.3268,27.2465,27.2465,1404200.0
2013-05-28 12:00:00,37.33,37.36,37.19,37.24,2226400.0,27.2465,27.2684,27.1443,27.1808,2226400.0
2013-05-28 13:00:00,37.23,37.29,37.17,37.18,1555700.0,27.1735,27.2173,27.1297,27.137,1555700.0
2013-05-28 14:00:00,37.19,37.22,37.12,37.18,2106800.0,27.1443,27.1662,27.0932,27.137,2106800.0
2013-05-28 15:00:00,37.19,37.23,37.12,37.16,3172100.0,27.1443,27.1735,27.0932,27.1224,3172100.0
2013-05-29 09:30:00,36.67,36.72,36.55,36.63,1299400.0,26.7647,26.8012,26.6772,26.7355,1299400.0
2013-05-29 10:00:00,36.63,36.72,36.41,36.42,1803400.0,26.7355,26.8012,26.575,26.5823,1803400.0
2013-05-29 11:00:00,36.41,36.52,36.38,36.51,1220000.0,26.575,26.6553,26.5531,26.648,1220000.0
2013-05-29 12:00:00,36.52,36.56,36.48,36.5,896400.0,26.6553,26.6845,26.6261,26.6407,896400.0
2013-05-29 13:00:00,36.5,36.61,36.47,36.59,998000.0,26.6407,26.721,26.6188,26.7064,998000.0
2013-05-29 14:00:00,36.59,36.66,36.56,36.59,1021200.0,26.7064,26.7574,26.6845,26.7064,1021200.0
2013-05-29 15:00:00,36.59,36.68,36.56,36.58,2558000.0,26.7064,26.772,26.6845,26.6991,2558000.0
2013-05-30 09:30:00,36.62,36.83,36.62,36.82,1461100.0,26.7283,26.8815,26.7283,26.8742,1461100.0
2013-05-30 10:00:00,36.81,36.83,36.7,36.8,2415800.0,26.8669,26.8815,26.7866,26.8596,2415800.0
2013-05-30 11:00:00,36.79,36.97,36.76,36.95,1426700.0,26.8523,26.9837,26.8304,26.9691,1426700.0
2013-05-30 12:00:00,36.95,36.99,36.87,36.93,1068800.0,26.9691,26.9983,26.9107,26.9545,1068800.0
2013-05-30 13:00:00,36.93,36.93,36.73,36.78,2544700.0,26.9545,26.9545,26.8085,26.845,2544700.0
2013-05-30 14:00:00,36.78,36.8,36.73,36.77,855600.0,26.845,26.8596,26.8085,26.8377,855600.0
2013-05-30 15:00:00,36.76,36.78,36.7,36.76,2413200.0,26.8304,26.845,26.7866,26.8304,2413200.0
2013-05-31 09:30:00,36.57,36.58,36.45,36.54,1698900.0,26.6918,26.6991,26.6042,26.6699,1698900.0
2013-05-31 10:00:00,36.55,36.55,36.37,36.39,2603900.0,26.6772,26.6772,26.5458,26.5604,2603900.0
2013-05-31 11:00:00,36.39,36.55,36.31,36.33,1828700.0,26.5604,26.6772,26.502,26.5166,1828700.0
2013-05-31 12:00:00,36.33,36.33,36.22,36.23,1262500.0,26.5166,26.5166,26.4363,26.4436,1262500.0
2013-05-31 13:00:00,36.23,36.33,36.15,36.15,1204600.0,26.4436,26.5166,26.3852,26.3852,1204600.0
2013-05-31 14:00:00,36.15,36.16,35.94,35.99,4069200.0,26.3852,26.3925,26.2319,26.2684,4069200.0
2013-05-31 15:00:00,35.98,36.15,35.98,36.01,6504900.0,26.2611,26.3852,26.2611,26.283,6504900.0
2013-06-03 09:30:00,36.29,36.35,36.22,36.26,2789800.0,26.4874,26.5312,26.4363,26.4655,2789800.0
2013-06-03 10:00:00,36.25,36.45,36.2,36.25,3786600.0,26.4582,26.6042,26.4217,26.4582,3786600.0
2013-06-03 11:00:00,36.25,36.39,36.17,36.38,3353200.0,26.4582,26.5604,26.3998,26.5531,3353200.0
2013-06-03 12:00:00,36.38,36.49,36.37,36.41,1125200.0,26.5531,26.6334,26.5458,26.575,1125200.0
2013-06-03 13:00:00,36.41,36.48,36.38,36.43,715600.0,26.575,26.6261,26.5531,26.5896,715600.0
2013-06-03 14:00:00,36.42,36.53,36.4,36.49,904200.0,26.5823,26.6626,26.5677,26.6334,904200.0
2013-06-03 15:00:00,36.48,36.62,36.48,36.54,5787300.0,26.6261,26.7283,26.6261,26.6699,5787300.0
2013-06-04 09:30:00,36.57,36.57,36.42,36.43,1470200.0,26.6918,26.6918,26.5823,26.5896,1470200.0
2013-06-04 10:00:00,36.44,36.44,36.23,36.24,2595900.0,26.5969,26.5969,26.4436,26.4509,2595900.0
2013-06-04 11:00:00,36.23,36.26,36.12,36.21,1923500.0,26.4436,26.4655,26.3633,26.429,1923500.0
2013-06-04 12:00:00,36.2,36.21,36.07,36.14,1572900.0,26.4217,26.429,26.3268,26.3779,1572900.0
2013-06-04 13:00:00,36.14,36.21,36.03,36.06,1162400.0,26.3779,26.429,26.2976,26.3195,1162400.0
2013-06-04 14:00:00,36.06,36.15,35.98,36.08,1538800.0,26.3195,26.3852,26.2611,26.3341,1538800.0
2013-06-04 15:00:00,36.08,36.28,36.05,36.19,4554000.0,26.3341,26.4801,26.3122,26.4144,4554000.0
2013-06-05 09:30:00,36.0,36.1,35.94,35.94,3056100.0,26.2757,26.3487,26.2319,26.2319,3056100.0
2013-06-05 10:00:00,35.94,36.06,35.77,35.79,3393900.0,26.2319,26.3195,26.1079,26.1224,3393900.0
2013-06-05 11:00:00,35.78,35.81,35.71,35.73,1810100.0,26.1152,26.137,26.0641,26.0787,1810100.0
2013-06-05 12:00:00,35.73,35.75,35.64,35.68,1148200.0,26.0787,26.0933,26.013,26.0422,1148200.0
2013-06-05 13:00:00,35.68,35.8,35.67,35.73,1170600.0,26.0422,26.1297,26.0349,26.0787,1170600.0
2013-06-05 14:00:00,35.73,35.76,35.64,35.7,1873300.0,26.0787,26.1006,26.013,26.0568,1873300.0
2013-06-05 15:00:00,35.7,35.8,35.66,35.67,4847300.0,26.0568,26.1297,26.0276,26.0349,4847300.0
2013-06-06 09:30:00,35.42,35.56,35.42,35.5,1587000.0,25.8524,25.9546,25.8524,25.9108,1587000.0
2013-06-06 10:00:00,35.51,35.55,35.41,35.53,3265000.0,25.9181,25.9473,25.8451,25.9327,3265000.0
2013-06-06 11:00:00,35.53,35.69,35.45,35.65,2513100.0,25.9327,26.0495,25.8743,26.0203,2513100.0
2013-06-06 12:00:00,35.65,35.68,35.41,35.44,1811200.0,26.0203,26.0422,25.8451,25.867,1811200.0
2013-06-06 13:00:00,35.44,35.71,35.44,35.7,1662000.0,25.867,26.0641,25.867,26.0568,1662000.0
2013-06-06 14:00:00,35.7,35.86,35.67,35.86,2519500.0,26.0568,26.1735,26.0349,26.1735,2519500.0
2013-06-06 15:00:00,35.86,35.97,35.82,35.92,4756900.0,26.1735,26.2538,26.1443,26.2173,4756900.0
2013-06-07 09:30:00,35.62,35.67,35.37,35.52,1693200.0,25.9984,26.0349,25.8159,25.9254,1693200.0
2013-06-07 10:00:00,35.52,35.82,35.51,35.81,4014500.0,25.9254,26.1443,25.9181,26.137,4014500.0
2013-06-07 11:00:00,35.81,35.92,35.8,35.87,1376900.0,26.137,26.2173,26.1297,26.1808,1376900.0
2013-06-07 12:00:00,35.87,35.89,35.76,35.8,651600.0,26.1808,26.1954,26.1006,26.1297,651600.0
2013-06-07 13:00:00,35.81,35.83,35.67,35.68,883800.0,26.137,26.1516,26.0349,26.0422,883800.0
2013-06-07 14:00:00,35.67,35.7,35.41,35.52,2712600.0,26.0349,26.0568,25.8451,25.9254,2712600.0
2013-06-07 15:00:00,35.52,35.69,35.47,35.66,3675700.0,25.9254,26.0495,25.8889,26.0276,3675700.0
2013-06-10 09:30:00,35.45,35.45,35.18,35.2,3470100.0,25.8743,25.8743,25.6772,25.6918,3470100.0
2013-06-10 10:00:00,35.2,35.37,35.12,35.35,2985500.0,25.6918,25.8159,25.6334,25.8013,2985500.0
2013-06-10 11:00:00,35.36,35.47,35.34,35.36,1789600.0,25.8086,25.8889,25.794,25.8086,1789600.0
2013-06-10 12:00:00,35.35,35.4,35.23,35.25,1182200.0,25.8013,25.8378,25.7137,25.7283,1182200.0
2013-06-10 13:00:00,35.26,35.27,35.19,35.25,1052900.0,25.7356,25.7429,25.6845,25.7283,1052900.0
2013-06-10 14:00:00,35.24,35.31,35.17,35.31,1217700.0,25.721,25.7721,25.6699,25.7721,1217700.0
2013-06-10 15:00:00,35.31,35.39,35.26,35.33,3248800.0,25.7721,25.8305,25.7356,25.7867,3248800.0
2013-06-11 09:30:00,34.66,34.71,34.55,34.68,1999200.0,25.2977,25.3342,25.2174,25.3123,1999200.0
2013-06-11 10:00:00,34.69,34.8,34.6,34.73,3607600.0,25.3196,25.3999,25.2539,25.3488,3607600.0
2013-06-11 11:00:00,34.73,35.04,34.7,34.87,3671200.0,25.3488,25.575,25.3269,25.451,3671200.0
2013-06-11 12:00:00,34.87,34.92,34.82,34.85,1662300.0,25.451,25.4875,25.4145,25.4364,1662300.0
2013-06-11 13:00:00,34.84,34.86,34.65,34.66,1690600.0,25.4291,25.4437,25.2904,25.2977,1690600.0
2013-06-11 14:00:00,34.66,34.84,34.64,34.83,2141300.0,25.2977,25.4291,25.2831,25.4218,2141300.0
2013-06-11 15:00:00,34.83,34.87,34.69,34.82,4074000.0,25.4218,25.451,25.3196,25.4145,4074000.0
2013-06-12 09:30:00,34.82,34.91,34.73,34.73,1788300.0,25.4145,25.4802,25.3488,25.3488,1788300.0
2013-06-12 10:00:00,34.73,34.75,34.62,34.64,2046500.0,25.3488,25.3634,25.2685,25.2831,2046500.0
2013-06-12 11:00:00,34.64,34.66,34.45,34.47,3056200.0,25.2831,25.2977,25.1444,25.159,3056200.0
2013-06-12 12:00:00,34.48,34.49,34.39,34.47,2625100.0,25.1663,25.1736,25.1006,25.159,2625100.0
2013-06-12 13:00:00,34.47,34.58,34.46,34.52,2102400.0,25.159,25.2393,25.1517,25.1955,2102400.0
2013-06-12 14:00:00,34.52,34.52,34.38,34.47,2275400.0,25.1955,25.1955,25.0933,25.159,2275400.0
2013-06-12 15:00:00,34.47,34.64,34.41,34.58,4195000.0,25.159,25.2831,25.1152,25.2393,4195000.0
2013-06-13 09:30:00,34.3,34.67,34.22,34.67,4534800.0,25.0349,25.305,24.9765,25.305,4534800.0
2013-06-13 10:00:00,34.66,34.8,34.59,34.77,7389700.0,25.2977,25.3999,25.2466,25.378,7389700.0
2013-06-13 11:00:00,34.77,34.77,34.63,34.7,1493400.0,25.378,25.378,25.2758,25.3269,1493400.0
2013-06-13 12:00:00,34.7,34.89,34.65,34.88,1048200.0,25.3269,25.4656,25.2904,25.4583,1048200.0
2013-06-13 13:00:00,34.89,34.89,34.72,34.76,959200.0,25.4656,25.4656,25.3415,25.3707,959200.0
2013-06-13 14:00:00,34.76,34.85,34.76,34.79,1337700.0,25.3707,25.4364,25.3707,25.3926,1337700.0
2013-06-13 15:00:00,34.79,35.06,34.78,34.94,5367700.0,25.3926,25.5896,25.3853,25.5021,5367700.0
2013-06-14 09:30:00,34.33,34.4,34.18,34.38,3257000.0,25.0568,25.1079,24.9473,25.0933,3257000.0
2013-06-14 10:00:00,34.39,34.44,33.87,33.93,6498400.0,25.1006,25.1371,24.7211,24.7649,6498400.0
2013-06-14 11:00:00,33.93,34.05,33.82,33.98,3908100.0,24.7649,24.8525,24.6846,24.8014,3908100.0
2013-06-14 12:00:00,33.98,34.13,33.93,33.99,2206900.0,24.8014,24.9108,24.7649,24.8087,2206900.0
2013-06-14 13:00:00,33.99,34.04,33.87,33.9,1463700.0,24.8087,24.8452,24.7211,24.743,1463700.0
2013-06-14 14:00:00,33.9,33.97,33.8,33.83,1683400.0,24.743,24.7941,24.67,24.6919,1683400.0
2013-06-14 15:00:00,33.84,34.01,33.81,33.97,5209400.0,24.6992,24.8233,24.6773,24.7941,5209400.0
2013-06-17 09:30:00,34.48,34.67,34.45,34.59,3093800.0,25.1663,25.305,25.1444,25.2466,3093800.0
2013-06-17 10:00:00,34.59,34.77,34.59,34.76,4740400.0,25.2466,25.378,25.2466,25.3707,4740400.0
2013-06-17 11:00:00,34.76,34.77,34.66,34.69,2257300.0,25.3707,25.378,25.2977,25.3196,2257300.0
2013-06-17 12:00:00,34.69,34.69,34.6,34.64,709500.0,25.3196,25.3196,25.2539,25.2831,709500.0
2013-06-17 13:00:00,34.65,34.68,34.62,34.66,682400.0,25.2904,25.3123,25.2685,25.2977,682400.0
2013-06-17 14:00:00,34.66,34.69,34.34,34.4,1736400.0,25.2977,25.3196,25.0641,25.1079,1736400.0
2013-06-17 15:00:00,34.41,34.57,34.37,34.5,3542600.0,25.1152,25.232,25.086,25.1809,3542600.0
2013-06-18 09:30:00,34.48,34.62,34.47,34.49,2117000.0,25.1663,25.2685,25.159,25.1736,2117000.0
2013-06-18 10:00:00,34.49,34.51,34.38,34.45,4202900.0,25.1736,25.1882,25.0933,25.1444,4202900.0
2013-06-18 11:00:00,34.45,34.58,34.42,34.54,2289900.0,25.1444,25.2393,25.1225,25.2101,2289900.0
2013-06-18 12:00:00,34.54,34.55,34.52,34.55,741000.0,25.2101,25.2174,25.1955,25.2174,741000.0
2013-06-18 13:00:00,34.54,34.55,34.49,34.52,836000.0,25.2101,25.2174,25.1736,25.1955,836000.0
2013-06-18 14:00:00,34.52,34.6,34.5,34.55,2228100.0,25.1955,25.2539,25.1809,25.2174,2228100.0
2013-06-18 15:00:00,34.55,34.57,34.5,34.54,2722300.0,25.2174,25.232,25.1809,25.2101,2722300.0
2013-06-19 09:30:00,34.17,34.18,34.05,34.14,1561000.0,24.94,24.9473,24.8525,24.9181,1561000.0
2013-06-19 10:00:00,34.14,34.24,34.12,34.21,2064300.0,24.9181,24.9911,24.9035,24.9692,2064300.0
2013-06-19 11:00:00,34.21,34.31,34.2,34.29,2601600.0,24.9692,25.0422,24.9619,25.0276,2601600.0
2013-06-19 12:00:00,34.29,34.41,34.28,34.32,2093100.0,25.0276,25.1152,25.0203,25.0495,2093100.0
2013-06-19 13:00:00,34.32,34.36,34.22,34.28,1173800.0,25.0495,25.0787,24.9765,25.0203,1173800.0
2013-06-19 14:00:00,34.29,34.31,33.56,33.61,6063700.0,25.0276,25.0422,24.4948,24.5313,6063700.0
2013-06-19 15:00:00,33.61,33.78,33.53,33.62,9386900.0,24.5313,24.6554,24.4729,24.5386,9386900.0
2013-06-20 09:30:00,32.97,33.0,32.7,32.71,4412800.0,24.0642,24.0861,23.8671,23.8744,4412800.0
2013-06-20 10:00:00,32.72,32.73,32.27,32.66,7368100.0,23.8817,23.889,23.5533,23.8379,7368100.0
2013-06-20 11:00:00,32.66,32.88,32.48,32.76,5478100.0,23.8379,23.9985,23.7065,23.9109,5478100.0
2013-06-20 12:00:00,32.76,32.86,32.72,32.81,3677600.0,23.9109,23.9839,23.8817,23.9474,3677600.0
2013-06-20 13:00:00,32.81,32.81,32.57,32.69,3664700.0,23.9474,23.9474,23.7722,23.8598,3664700.0
2013-06-20 14:00:00,32.69,32.69,32.14,32.19,4873900.0,23.8598,23.8598,23.4584,23.4949,4873900.0
2013-06-20 15:00:00,32.19,32.37,31.83,32.22,13153100.0,23.4949,23.6263,23.2321,23.5168,13153100.0
2013-06-21 09:30:00,32.83,32.89,32.6,32.68,4671300.0,23.962,24.0058,23.7941,23.8525,4671300.0
2013-06-21 10:00:00,32.68,32.77,32.43,32.59,4776600.0,23.8525,23.9182,23.67,23.7868,4776600.0
2013-06-21 11:00:00,32.59,32.61,32.23,32.26,3267700.0,23.7868,23.8014,23.5241,23.546,3267700.0
2013-06-21 12:00:00,32.27,32.9,32.27,32.88,2704400.0,23.5533,24.0131,23.5533,23.9985,2704400.0
2013-06-21 13:00:00,32.88,33.03,32.68,32.73,3153200.0,23.9985,24.108,23.8525,23.889,3153200.0
2013-06-21 14:00:00,32.72,32.99,32.61,32.99,2156300.0,23.8817,24.0788,23.8014,24.0788,2156300.0
2013-06-21 15:00:00,33.0,33.19,32.73,32.78,6528900.0,24.0861,24.2248,23.889,23.9255,6528900.0
2013-06-24 09:30:00,31.81,31.97,31.46,31.52,6800500.0,23.2175,23.3343,22.9621,23.0059,6800500.0
2013-06-24 10:00:00,31.52,31.61,31.44,31.55,5200500.0,23.0059,23.0715,22.9475,23.0278,5200500.0
2013-06-24 11:00:00,31.56,31.62,31.44,31.56,2752900.0,23.0351,23.0788,22.9475,23.0351,2752900.0
2013-06-24 12:00:00,31.56,31.84,31.45,31.82,3084700.0,23.0351,23.2394,22.9548,23.2248,3084700.0
2013-06-24 13:00:00,31.82,32.12,31.73,32.01,2825300.0,23.2248,23.4438,23.1591,23.3635,2825300.0
2013-06-24 14:00:00,32.01,32.2,31.95,32.12,4547900.0,23.3635,23.5022,23.3197,23.4438,4547900.0
2013-06-24 15:00:00,32.13,32.17,31.93,31.95,5794700.0,23.4511,23.4803,23.3051,23.3197,5794700.0
2013-06-25 09:30:00,31.66,31.9,31.51,31.62,6425600.0,23.7196,23.8994,23.6073,23.6897,6425600.0
2013-06-25 10:00:00,31.62,31.64,31.35,31.58,5482800.0,23.6897,23.7047,23.4874,23.6597,5482800.0
2013-06-25 11:00:00,31.58,31.71,31.51,31.68,2585000.0,23.6597,23.7571,23.6073,23.7346,2585000.0
2013-06-25 12:00:00,31.68,31.7,31.63,31.69,868700.0,23.7346,23.7496,23.6972,23.7421,868700.0
2013-06-25 13:00:00,31.7,31.71,31.51,31.54,1962900.0,23.7496,23.7571,23.6073,23.6297,1962900.0
2013-06-25 14:00:00,31.55,31.65,31.52,31.59,1790700.0,23.6372,23.7121,23.6148,23.6672,1790700.0
2013-06-25 15:00:00,31.6,31.74,31.55,31.69,6574000.0,23.6747,23.7796,23.6372,23.7421,6574000.0
2013-06-26 09:30:00,32.26,32.37,32.18,32.28,3781100.0,24.1692,24.2516,24.1092,24.1841,3781100.0
2013-06-26 10:00:00,32.3,32.32,32.13,32.15,4285100.0,24.1991,24.2141,24.0718,24.0867,4285100.0
2013-06-26 11:00:00,32.15,32.15,32.0,32.05,3161900.0,24.0867,24.0867,23.9744,24.0118,3161900.0
2013-06-26 12:00:00,32.05,32.16,32.04,32.11,2067500.0,24.0118,24.0942,24.0043,24.0568,2067500.0
2013-06-26 13:00:00,32.12,32.3,32.11,32.27,1499700.0,24.0643,24.1991,24.0568,24.1767,1499700.0
2013-06-26 14:00:00,32.27,32.33,32.18,32.27,4206900.0,24.1767,24.2216,24.1092,24.1767,4206900.0
2013-06-26 15:00:00,32.27,32.39,32.25,32.27,6382600.0,24.1767,24.2666,24.1617,24.1767,6382600.0
2013-06-27 09:30:00,32.32,32.57,32.32,32.52,2541400.0,24.2141,24.4014,24.2141,24.364,2541400.0
2013-06-27 10:00:00,32.53,32.67,32.45,32.52,3891600.0,24.3714,24.4763,24.3115,24.364,3891600.0
2013-06-27 11:00:00,32.53,32.57,32.41,32.48,2668800.0,24.3714,24.4014,24.2815,24.334,2668800.0
2013-06-27 12:00:00,32.49,32.53,32.4,32.51,1452400.0,24.3415,24.3714,24.274,24.3565,1452400.0
2013-06-27 13:00:00,32.51,32.69,32.5,32.59,1988500.0,24.3565,24.4913,24.349,24.4164,1988500.0
2013-06-27 14:00:00,32.6,32.62,32.42,32.49,4289100.0,24.4239,24.4389,24.289,24.3415,4289100.0
2013-06-27 15:00:00,32.49,32.59,32.45,32.46,3616200.0,24.3415,24.4164,24.3115,24.319,3616200.0
2013-06-28 09:30:00,32.31,32.56,32.28,32.32,2758800.0,24.2066,24.3939,24.1841,24.2141,2758800.0
2013-06-28 10:00:00,32.32,32.63,32.27,32.55,3499400.0,24.2141,24.4464,24.1767,24.3864,3499400.0
2013-06-28 11:00:00,32.56,32.76,32.54,32.62,3340700.0,24.3939,24.5438,24.3789,24.4389,3340700.0
2013-06-28 12:00:00,32.62,32.77,32.52,32.7,2120400.0,24.4389,24.5513,24.364,24.4988,2120400.0
2013-06-28 13:00:00,32.7,32.74,32.65,32.73,942500.0,24.4988,24.5288,24.4613,24.5213,942500.0
2013-06-28 14:00:00,32.73,32.74,32.56,32.62,2206600.0,24.5213,24.5288,24.3939,24.4389,2206600.0
2013-06-28 15:00:00,32.61,32.65,32.52,32.52,6014800.0,24.4314,24.4613,24.364,24.364,6014800.0
2013-07-01 09:30:00,32.56,32.79,32.55,32.67,5131400.0,24.3939,24.5662,24.3864,24.4763,5131400.0
2013-07-01 10:00:00,32.66,32.81,32.55,32.57,2844200.0,24.4688,24.5812,24.3864,24.4014,2844200.0
2013-07-01 11:00:00,32.58,32.66,32.57,32.65,1594900.0,24.4089,24.4688,24.4014,24.4613,1594900.0
2013-07-01 12:00:00,32.65,32.67,32.58,32.6,1597200.0,24.4613,24.4763,24.4089,24.4239,1597200.0
2013-07-01 13:00:00,32.6,32.62,32.49,32.5,1272600.0,24.4239,24.4389,24.3415,24.349,1272600.0
2013-07-01 14:00:00,32.49,32.54,32.43,32.5,1700400.0,24.3415,24.3789,24.2965,24.349,1700400.0
2013-07-01 15:00:00,32.5,32.55,32.31,32.49,4653900.0,24.349,24.3864,24.2066,24.3415,4653900.0
2013-07-02 09:30:00,32.42,32.57,32.4,32.51,1839200.0,24.289,24.4014,24.274,24.3565,1839200.0
2013-07-02 10:00:00,32.52,32.56,32.41,32.45,2691100.0,24.364,24.3939,24.2815,24.3115,2691100.0
2013-07-02 11:00:00,32.45,32.46,32.22,32.3,2744500.0,24.3115,24.319,24.1392,24.1991,2744500.0
2013-07-02 12:00:00,32.3,32.3,32.15,32.2,1645300.0,24.1991,24.1991,24.0867,24.1242,1645300.0
2013-07-02 13:00:00,32.2,32.2,31.96,32.07,2886600.0,24.1242,24.1242,23.9444,24.0268,2886600.0
2013-07-02 14:00:00,32.07,32.08,31.8,31.9,3379500.0,24.0268,24.0343,23.8245,23.8994,3379500.0
2013-07-02 15:00:00,31.9,32.06,31.86,32.01,4778200.0,23.8994,24.0193,23.8695,23.9819,4778200.0
2013-07-03 09:30:00,31.58,31.58,31.44,31.55,2116000.0,23.6597,23.6597,23.5548,23.6372,2116000.0
2013-07-03 10:00:00,31.55,31.62,31.46,31.61,3612300.0,23.6372,23.6897,23.5698,23.6822,3612300.0
2013-07-03 11:00:00,31.62,31.88,31.62,31.85,2922400.0,23.6897,23.8845,23.6897,23.862,2922400.0
2013-07-03 12:00:00,31.85,31.99,31.67,31.73,3900500.0,23.862,23.9669,23.7271,23.7721,3900500.0
2013-07-05 09:30:00,32.22,32.25,31.99,32.03,2968600.0,24.1392,24.1617,23.9669,23.9968,2968600.0
2013-07-05 10:00:00,32.02,32.04,31.8,31.88,3737600.0,23.9894,24.0043,23.8245,23.8845,3737600.0
2013-07-05 11:00:00,31.89,31.96,31.76,31.88,2096200.0,23.892,23.9444,23.7946,23.8845,2096200.0
2013-07-05 12:00:00,31.88,31.96,31.86,31.88,986400.0,23.8845,23.9444,23.8695,23.8845,986400.0
2013-07-05 13:00:00,31.89,31.9,31.81,31.83,918300.0,23.892,23.8994,23.832,23.847,918300.0
2013-07-05 14:00:00,31.83,32.05,31.8,32.0,1158800.0,23.847,24.0118,23.8245,23.9744,1158800.0
2013-07-05 15:00:00,32.0,32.12,31.95,32.11,3774900.0,23.9744,24.0643,23.9369,24.0568,3774900.0
2013-07-08 09:30:00,32.14,32.36,32.13,32.33,2235800.0,24.0793,24.2441,24.0718,24.2216,2235800.0
2013-07-08 10:00:00,32.33,32.51,32.33,32.47,3406400.0,24.2216,24.3565,24.2216,24.3265,3406400.0
2013-07-08 11:00:00,32.47,32.5,32.34,32.34,1021900.0,24.3265,24.349,24.2291,24.2291,1021900.0
2013-07-08 12:00:00,32.34,32.37,32.27,32.27,1673900.0,24.2291,24.2516,24.1767,24.1767,1673900.0
2013-07-08 13:00:00,32.27,32.3,32.21,32.23,1534700.0,24.1767,24.1991,24.1317,24.1467,1534700.0
2013-07-08 14:00:00,32.24,32.3,32.13,32.22,1545400.0,24.1542,24.1991,24.0718,24.1392,1545400.0
2013-07-08 15:00:00,32.23,32.24,32.13,32.22,3610400.0,24.1467,24.1542,24.0718,24.1392,3610400.0
2013-07-09 09:30:00,32.36,32.55,32.27,32.49,4859800.0,24.2441,24.3864,24.1767,24.3415,4859800.0
2013-07-09 10:00:00,32.49,32.5,32.24,32.42,4237800.0,24.3415,24.349,24.1542,24.289,4237800.0
2013-07-09 11:00:00,32.41,32.46,32.4,32.42,1938500.0,24.2815,24.319,24.274,24.289,1938500.0
2013-07-09 12:00:00,32.42,32.5,32.39,32.48,983100.0,24.289,24.349,24.2666,24.334,983100.0
2013-07-09 13:00:00,32.49,32.53,32.45,32.5,959600.0,24.3415,24.3714,24.3115,24.349,959600.0
2013-07-09 14:00:00,32.5,32.52,32.38,32.39,1150800.0,24.349,24.364,24.2591,24.2666,1150800.0
2013-07-09 15:00:00,32.39,32.41,32.33,32.37,2481600.0,24.2666,24.2815,24.2216,24.2516,2481600.0
2013-07-10 09:30:00,32.54,32.62,32.49,32.58,1589900.0,24.3789,24.4389,24.3415,24.4089,1589900.0
2013-07-10 10:00:00,32.59,32.6,32.47,32.57,3014800.0,24.4164,24.4239,24.3265,24.4014,3014800.0
2013-07-10 11:00:00,32.56,32.58,32.45,32.51,1473900.0,24.3939,24.4089,24.3115,24.3565,1473900.0
2013-07-10 12:00:00,32.51,32.52,32.44,32.45,1038200.0,24.3565,24.364,24.304,24.3115,1038200.0
2013-07-10 13:00:00,32.45,32.48,32.41,32.45,677600.0,24.3115,24.334,24.2815,24.3115,677600.0
2013-07-10 14:00:00,32.44,32.65,32.32,32.38,4715800.0,24.304,24.4613,24.2141,24.2591,4715800.0
2013-07-10 15:00:00,32.38,32.49,32.3,32.44,4323100.0,24.2591,24.3415,24.1991,24.304,4323100.0
2013-07-11 09:30:00,33.63,33.73,33.61,33.71,2510300.0,25.1956,25.2705,25.1806,25.2555,2510300.0
2013-07-11 10:00:00,33.7,33.81,33.61,33.79,4760100.0,25.248,25.3304,25.1806,25.3154,4760100.0
2013-07-11 11:00:00,33.79,33.86,33.74,33.79,2427000.0,25.3154,25.3679,25.278,25.3154,2427000.0
2013-07-11 12:00:00,33.79,33.79,33.69,33.78,1280500.0,25.3154,25.3154,25.2405,25.3079,1280500.0
2013-07-11 13:00:00,33.77,33.87,33.76,33.82,1678200.0,25.3004,25.3754,25.293,25.3379,1678200.0
2013-07-11 14:00:00,33.82,34.0,33.81,33.88,3247700.0,25.3379,25.4728,25.3304,25.3829,3247700.0
2013-07-11 15:00:00,33.88,34.21,33.81,34.15,10512000.0,25.3829,25.6301,25.3304,25.5851,10512000.0
2013-07-12 09:30:00,33.35,33.45,33.22,33.32,2677600.0,24.9858,25.0607,24.8884,24.9633,2677600.0
2013-07-12 10:00:00,33.33,33.35,33.23,33.24,2601400.0,24.9708,24.9858,24.8959,24.9034,2601400.0
2013-07-12 11:00:00,33.23,33.29,33.13,33.2,1387600.0,24.8959,24.9408,24.821,24.8734,1387600.0
2013-07-12 12:00:00,33.2,33.21,33.14,33.18,1408400.0,24.8734,24.8809,24.8285,24.8584,1408400.0
2013-07-12 13:00:00,33.18,33.2,33.13,33.16,950800.0,24.8584,24.8734,24.821,24.8434,950800.0
2013-07-12 14:00:00,33.16,33.2,33.16,33.18,573400.0,24.8434,24.8734,24.8434,24.8584,573400.0
2013-07-12 15:00:00,33.18,33.29,33.16,33.21,4015900.0,24.8584,24.9408,24.8434,24.8809,4015900.0
2013-07-15 09:30:00,33.35,33.51,33.26,33.51,1188700.0,24.9858,25.1057,24.9184,25.1057,1188700.0
2013-07-15 10:00:00,33.51,33.58,33.45,33.5,1638100.0,25.1057,25.1581,25.0607,25.0982,1638100.0
2013-07-15 11:00:00,33.5,33.57,33.48,33.51,503600.0,25.0982,25.1506,25.0832,25.1057,503600.0
2013-07-15 12:00:00,33.52,33.58,33.5,33.52,397400.0,25.1131,25.1581,25.0982,25.1131,397400.0
2013-07-15 13:00:00,33.51,33.57,33.48,33.53,492300.0,25.1057,25.1506,25.0832,25.1206,492300.0
2013-07-15 14:00:00,33.53,33.62,33.52,33.59,768700.0,25.1206,25.1881,25.1131,25.1656,768700.0
2013-07-15 15:00:00,33.59,33.64,33.5,33.54,2347500.0,25.1656,25.2031,25.0982,25.1281,2347500.0
2013-07-16 09:30:00,33.54,33.58,33.45,33.5,668900.0,25.1281,25.1581,25.0607,25.0982,668900.0
2013-07-16 10:00:00,33.51,33.59,33.48,33.48,1692400.0,25.1057,25.1656,25.0832,25.0832,1692400.0
2013-07-16 11:00:00,33.48,33.52,33.37,33.43,1311400.0,25.0832,25.1131,25.0008,25.0457,1311400.0
2013-07-16 12:00:00,33.43,33.46,33.4,33.41,390800.0,25.0457,25.0682,25.0232,25.0307,390800.0
2013-07-16 13:00:00,33.41,33.48,33.35,33.48,722800.0,25.0307,25.0832,24.9858,25.0832,722800.0
2013-07-16 14:00:00,33.47,33.53,33.44,33.5,610500.0,25.0757,25.1206,25.0532,25.0982,610500.0
2013-07-16 15:00:00,33.51,33.64,33.48,33.61,3380700.0,25.1057,25.2031,25.0832,25.1806,3380700.0
2013-07-17 09:30:00,33.96,34.11,33.91,33.99,2635000.0,25.4428,25.5552,25.4053,25.4653,2635000.0
2013-07-17 10:00:00,33.99,34.02,33.87,33.94,2358400.0,25.4653,25.4877,25.3754,25.4278,2358400.0
2013-07-17 11:00:00,33.94,34.01,33.83,33.86,931500.0,25.4278,25.4803,25.3454,25.3679,931500.0
2013-07-17 12:00:00,33.85,33.91,33.85,33.9,803400.0,25.3604,25.4053,25.3604,25.3978,803400.0
2013-07-17 13:00:00,33.9,33.94,33.84,33.87,671900.0,25.3978,25.4278,25.3529,25.3754,671900.0
2013-07-17 14:00:00,33.86,33.9,33.79,33.83,886300.0,25.3679,25.3978,25.3154,25.3454,886300.0
2013-07-17 15:00:00,33.84,33.84,33.76,33.82,2498000.0,25.3529,25.3529,25.293,25.3379,2498000.0
2013-07-18 09:30:00,33.73,33.84,33.69,33.81,1188400.0,25.2705,25.3529,25.2405,25.3304,1188400.0
2013-07-18 10:00:00,33.82,33.86,33.76,33.85,1475100.0,25.3379,25.3679,25.293,25.3604,1475100.0
2013-07-18 11:00:00,33.84,33.87,33.78,33.78,680100.0,25.3529,25.3754,25.3079,25.3079,680100.0
2013-07-18 12:00:00,33.78,33.8,33.67,33.7,819900.0,25.3079,25.3229,25.2255,25.248,819900.0
2013-07-18 13:00:00,33.7,33.7,33.55,33.62,2149700.0,25.248,25.248,25.1356,25.1881,2149700.0
2013-07-18 14:00:00,33.61,33.72,33.61,33.7,879400.0,25.1806,25.263,25.1806,25.248,879400.0
2013-07-18 15:00:00,33.7,33.7,33.58,33.63,2497100.0,25.248,25.248,25.1581,25.1956,2497100.0
2013-07-19 09:30:00,33.62,33.7,33.51,33.57,3370800.0,25.1881,25.248,25.1057,25.1506,3370800.0
2013-07-19 10:00:00,33.57,33.74,33.55,33.72,2486900.0,25.1506,25.278,25.1356,25.263,2486900.0
2013-07-19 11:00:00,33.73,33.78,33.66,33.67,1830600.0,25.2705,25.3079,25.218,25.2255,1830600.0
2013-07-19 12:00:00,33.68,33.82,33.67,33.81,1427700.0,25.233,25.3379,25.2255,25.3304,1427700.0
2013-07-19 13:00:00,33.8,33.83,33.68,33.73,879400.0,25.3229,25.3454,25.233,25.2705,879400.0
2013-07-19 14:00:00,33.73,33.84,33.72,33.83,2071900.0,25.2705,25.3529,25.263,25.3454,2071900.0
2013-07-19 15:00:00,33.83,33.84,33.69,33.72,2777200.0,25.3454,25.3529,25.2405,25.263,2777200.0
2013-07-22 09:30:00,33.51,33.59,33.45,33.53,1235600.0,25.1057,25.1656,25.0607,25.1206,1235600.0
2013-07-22 10:00:00,33.53,33.68,33.49,33.65,1491900.0,25.1206,25.233,25.0907,25.2105,1491900.0
2013-07-22 11:00:00,33.65,33.74,33.64,33.72,760000.0,25.2105,25.278,25.2031,25.263,760000.0
2013-07-22 12:00:00,33.71,33.84,33.71,33.79,1479700.0,25.2555,25.3529,25.2555,25.3154,1479700.0
2013-07-22 13:00:00,33.79,33.82,33.61,33.62,1499100.0,25.3154,25.3379,25.1806,25.1881,1499100.0
2013-07-22 14:00:00,33.62,33.78,33.62,33.78,909400.0,25.1881,25.3079,25.1881,25.3079,909400.0
2013-07-22 15:00:00,33.78,33.81,33.69,33.75,3119500.0,25.3079,25.3304,25.2405,25.2855,3119500.0
2013-07-23 09:30:00,34.62,34.67,34.57,34.61,2403900.0,25.9373,25.9747,25.8998,25.9298,2403900.0
2013-07-23 10:00:00,34.61,34.65,34.53,34.55,3170600.0,25.9298,25.9597,25.8698,25.8848,3170600.0
2013-07-23 11:00:00,34.55,34.55,34.46,34.48,1832700.0,25.8848,25.8848,25.8174,25.8324,1832700.0
2013-07-23 12:00:00,34.48,34.5,34.43,34.44,770500.0,25.8324,25.8474,25.7949,25.8024,770500.0
2013-07-23 13:00:00,34.44,34.68,34.43,34.67,1952000.0,25.8024,25.9822,25.7949,25.9747,1952000.0
2013-07-23 14:00:00,34.67,34.9,34.65,34.8,3159000.0,25.9747,26.147,25.9597,26.0721,3159000.0
2013-07-23 15:00:00,34.81,34.84,34.57,34.7,5577300.0,26.0796,26.1021,25.8998,25.9972,5577300.0
2013-07-24 09:30:00,34.54,34.62,34.43,34.44,2191500.0,25.8773,25.9373,25.7949,25.8024,2191500.0
2013-07-24 10:00:00,34.44,34.49,34.3,34.38,3193600.0,25.8024,25.8399,25.6975,25.7575,3193600.0
2013-07-24 11:00:00,34.38,34.43,34.33,34.38,788500.0,25.7575,25.7949,25.72,25.7575,788500.0
2013-07-24 12:00:00,34.39,34.39,34.26,34.27,863400.0,25.765,25.765,25.6676,25.675,863400.0
2013-07-24 13:00:00,34.28,34.3,34.02,34.1,2857200.0,25.6825,25.6975,25.4877,25.5477,2857200.0
2013-07-24 14:00:00,34.1,34.23,34.04,34.16,2076800.0,25.5477,25.6451,25.5027,25.5926,2076800.0
2013-07-24 15:00:00,34.16,34.35,34.1,34.34,3944300.0,25.5926,25.735,25.5477,25.7275,3944300.0
2013-07-25 09:30:00,34.31,34.45,34.29,34.41,1054900.0,25.705,25.8099,25.69,25.7799,1054900.0
2013-07-25 10:00:00,34.42,34.47,34.33,34.41,2724400.0,25.7874,25.8249,25.72,25.7799,2724400.0
2013-07-25 11:00:00,34.4,34.41,34.32,34.34,1491800.0,25.7724,25.7799,25.7125,25.7275,1491800.0
2013-07-25 12:00:00,34.34,34.5,34.32,34.47,759600.0,25.7275,25.8474,25.7125,25.8249,759600.0
2013-07-25 13:00:00,34.47,34.48,34.41,34.45,627200.0,25.8249,25.8324,25.7799,25.8099,627200.0
2013-07-25 14:00:00,34.45,34.52,34.43,34.44,1276400.0,25.8099,25.8623,25.7949,25.8024,1276400.0
2013-07-25 15:00:00,34.44,34.67,34.43,34.64,3766500.0,25.8024,25.9747,25.7949,25.9523,3766500.0
2013-07-26 09:30:00,34.46,34.55,34.43,34.53,1200400.0,25.8174,25.8848,25.7949,25.8698,1200400.0
2013-07-26 10:00:00,34.52,34.58,34.23,34.32,3008200.0,25.8623,25.9073,25.6451,25.7125,3008200.0
2013-07-26 11:00:00,34.31,34.36,34.18,34.36,2836800.0,25.705,25.7425,25.6076,25.7425,2836800.0
2013-07-26 12:00:00,34.35,34.43,34.3,34.38,866600.0,25.735,25.7949,25.6975,25.7575,866600.0
2013-07-26 13:00:00,34.38,34.48,34.38,34.44,889800.0,25.7575,25.8324,25.7575,25.8024,889800.0
2013-07-26 14:00:00,34.45,34.62,34.43,34.61,1067000.0,25.8099,25.9373,25.7949,25.9298,1067000.0
2013-07-26 15:00:00,34.61,34.79,34.59,34.73,4509600.0,25.9298,26.0646,25.9148,26.0197,4509600.0
2013-07-29 09:30:00,34.36,34.47,34.35,34.46,983600.0,25.7425,25.8249,25.735,25.8174,983600.0
2013-07-29 10:00:00,34.47,34.48,34.29,34.39,1991900.0,25.8249,25.8324,25.69,25.765,1991900.0
2013-07-29 11:00:00,34.39,34.4,34.21,34.29,1562400.0,25.765,25.7724,25.6301,25.69,1562400.0
2013-07-29 12:00:00,34.29,34.36,34.28,34.33,445100.0,25.69,25.7425,25.6825,25.72,445100.0
2013-07-29 13:00:00,34.33,34.34,34.22,34.24,705200.0,25.72,25.7275,25.6376,25.6526,705200.0
2013-07-29 14:00:00,34.24,34.34,34.24,34.29,693700.0,25.6526,25.7275,25.6526,25.69,693700.0
2013-07-29 15:00:00,34.28,34.33,34.22,34.27,3389600.0,25.6825,25.72,25.6376,25.675,3389600.0
2013-07-30 09:30:00,34.65,34.66,34.47,34.54,786200.0,25.9597,25.9672,25.8249,25.8773,786200.0
2013-07-30 10:00:00,34.54,34.54,34.4,34.42,2354300.0,25.8773,25.8773,25.7724,25.7874,2354300.0
2013-07-30 11:00:00,34.41,34.5,34.37,34.45,1711300.0,25.7799,25.8474,25.75,25.8099,1711300.0
2013-07-30 12:00:00,34.46,34.48,34.39,34.41,1263700.0,25.8174,25.8324,25.765,25.7799,1263700.0
2013-07-30 13:00:00,34.41,34.43,34.28,34.33,2253800.0,25.7799,25.7949,25.6825,25.72,2253800.0
2013-07-30 14:00:00,34.33,34.35,34.3,34.32,1106400.0,25.72,25.735,25.6975,25.7125,1106400.0
2013-07-30 15:00:00,34.32,34.43,34.31,34.39,3734000.0,25.7125,25.7949,25.705,25.765,3734000.0
2013-07-31 09:30:00,34.36,34.39,34.2,34.24,1323700.0,25.7425,25.765,25.6226,25.6526,1323700.0
2013-07-31 10:00:00,34.24,34.38,34.22,34.37,2422800.0,25.6526,25.7575,25.6376,25.75,2422800.0
2013-07-31 11:00:00,34.37,34.37,34.2,34.22,1758100.0,25.75,25.75,25.6226,25.6376,1758100.0
2013-07-31 12:00:00,34.22,34.23,34.15,34.16,818300.0,25.6376,25.6451,25.5851,25.5926,818300.0
2013-07-31 13:00:00,34.16,34.19,34.15,34.17,726900.0,25.5926,25.6151,25.5851,25.6001,726900.0
2013-07-31 14:00:00,34.16,34.61,34.07,34.61,4225900.0,25.5926,25.9298,25.5252,25.9298,4225900.0
2013-07-31 15:00:00,34.61,34.65,34.2,34.26,4530400.0,25.9298,25.9597,25.6226,25.6676,4530400.0
2013-08-01 09:30:00,34.61,34.89,34.6,34.88,3312000.0,25.9298,26.1396,25.9223,26.1321,3312000.0
2013-08-01 10:00:00,34.88,34.96,34.78,34.8,2781100.0,26.1321,26.192,26.0571,26.0721,2781100.0
2013-08-01 11:00:00,34.8,34.81,34.73,34.74,1014700.0,26.0721,26.0796,26.0197,26.0272,1014700.0
2013-08-01 12:00:00,34.74,34.86,34.72,34.85,867000.0,26.0272,26.1171,26.0122,26.1096,867000.0
2013-08-01 13:00:00,34.84,34.97,34.83,34.97,1349600.0,26.1021,26.1995,26.0946,26.1995,1349600.0
2013-08-01 14:00:00,34.97,35.12,34.97,35.09,2227600.0,26.1995,26.3119,26.1995,26.2894,2227600.0
2013-08-01 15:00:00,35.08,35.12,34.89,34.92,4909300.0,26.2819,26.3119,26.1396,26.162,4909300.0
2013-08-02 09:30:00,34.77,34.94,34.77,34.86,1362200.0,26.0496,26.177,26.0496,26.1171,1362200.0
2013-08-02 10:00:00,34.86,35.04,34.85,34.95,1284000.0,26.1171,26.2519,26.1096,26.1845,1284000.0
2013-08-02 11:00:00,34.96,35.04,34.93,34.98,723700.0,26.192,26.2519,26.1695,26.207,723700.0
2013-08-02 12:00:00,34.98,35.03,34.96,35.02,565000.0,26.207,26.2444,26.192,26.2369,565000.0
2013-08-02 13:00:00,35.02,35.04,34.95,34.98,889300.0,26.2369,26.2519,26.1845,26.207,889300.0
2013-08-02 14:00:00,34.98,35.0,34.91,34.96,796500.0,26.207,26.222,26.1545,26.192,796500.0
2013-08-02 15:00:00,34.96,35.01,34.92,34.94,1840300.0,26.192,26.2295,26.162,26.177,1840300.0
2013-08-05 09:30:00,34.72,34.74,34.62,34.67,1059100.0,26.0122,26.0272,25.9373,25.9747,1059100.0
2013-08-05 10:00:00,34.68,34.72,34.6,34.66,1204100.0,25.9822,26.0122,25.9223,25.9672,1204100.0
2013-08-05 11:00:00,34.66,34.68,34.61,34.65,739200.0,25.9672,25.9822,25.9298,25.9597,739200.0
2013-08-05 12:00:00,34.65,34.65,34.56,34.58,955000.0,25.9597,25.9597,25.8923,25.9073,955000.0
2013-08-05 13:00:00,34.59,34.62,34.46,34.6,1101500.0,25.9148,25.9373,25.8174,25.9223,1101500.0
2013-08-05 14:00:00,34.6,34.64,34.57,34.58,1085400.0,25.9223,25.9523,25.8998,25.9073,1085400.0
2013-08-05 15:00:00,34.59,34.69,34.57,34.67,3095700.0,25.9148,25.9897,25.8998,25.9747,3095700.0
2013-08-06 09:30:00,34.55,34.58,34.25,34.39,1572700.0,25.8848,25.9073,25.6601,25.765,1572700.0
2013-08-06 10:00:00,34.39,34.39,34.21,34.25,2434100.0,25.765,25.765,25.6301,25.6601,2434100.0
2013-08-06 11:00:00,34.24,34.34,34.21,34.26,1707900.0,25.6526,25.7275,25.6301,25.6676,1707900.0
2013-08-06 12:00:00,34.26,34.4,34.26,34.4,707500.0,25.6676,25.7724,25.6676,25.7724,707500.0
2013-08-06 13:00:00,34.4,34.42,34.29,34.32,664000.0,25.7724,25.7874,25.69,25.7125,664000.0
2013-08-06 14:00:00,34.31,34.38,34.3,34.37,555200.0,25.705,25.7575,25.6975,25.75,555200.0
2013-08-06 15:00:00,34.38,34.46,34.34,34.4,2666400.0,25.7575,25.8174,25.7275,25.7724,2666400.0
2013-08-07 09:30:00,33.98,34.05,33.83,33.9,1776100.0,25.4578,25.5102,25.3454,25.3978,1776100.0
2013-08-07 10:00:00,33.9,33.94,33.82,33.93,3086400.0,25.3978,25.4278,25.3379,25.4203,3086400.0
2013-08-07 11:00:00,33.93,33.99,33.91,33.97,1199600.0,25.4203,25.4653,25.4053,25.4503,1199600.0
2013-08-07 12:00:00,33.97,34.03,33.96,34.01,765400.0,25.4503,25.4952,25.4428,25.4803,765400.0
2013-08-07 13:00:00,34.02,34.03,33.9,33.91,1571500.0,25.4877,25.4952,25.3978,25.4053,1571500.0
2013-08-07 14:00:00,33.92,33.92,33.79,33.82,1797800.0,25.4128,25.4128,25.3154,25.3379,1797800.0
2013-08-07 15:00:00,33.81,33.85,33.72,33.76,5361300.0,25.3304,25.3604,25.263,25.293,5361300.0
2013-08-08 09:30:00,34.11,34.14,34.0,34.01,2179200.0,25.5552,25.5777,25.4728,25.4803,2179200.0
2013-08-08 10:00:00,34.02,34.03,33.88,33.93,3207500.0,25.4877,25.4952,25.3829,25.4203,3207500.0
2013-08-08 11:00:00,33.93,34.14,33.92,34.14,2681800.0,25.4203,25.5777,25.4128,25.5777,2681800.0
2013-08-08 12:00:00,34.15,34.35,34.14,34.29,2652500.0,25.5851,25.735,25.5777,25.69,2652500.0
2013-08-08 13:00:00,34.3,34.44,34.3,34.43,3178100.0,25.6975,25.8024,25.6975,25.7949,3178100.0
2013-08-08 14:00:00,34.43,34.53,34.42,34.49,3758800.0,25.7949,25.8698,25.7874,25.8399,3758800.0
2013-08-08 15:00:00,34.49,34.52,34.38,34.4,6160500.0,25.8399,25.8623,25.7575,25.7724,6160500.0
2013-08-09 09:30:00,34.36,34.62,34.32,34.59,3892600.0,25.7425,25.9373,25.7125,25.9148,3892600.0
2013-08-09 10:00:00,34.59,34.61,34.45,34.53,3304200.0,25.9148,25.9298,25.8099,25.8698,3304200.0
2013-08-09 11:00:00,34.53,34.54,34.44,34.51,1916000.0,25.8698,25.8773,25.8024,25.8549,1916000.0
2013-08-09 12:00:00,34.52,34.65,34.49,34.64,1700300.0,25.8623,25.9597,25.8399,25.9523,1700300.0
2013-08-09 13:00:00,34.64,34.71,34.6,34.64,1225200.0,25.9523,26.0047,25.9223,25.9523,1225200.0
2013-08-09 14:00:00,34.64,34.7,34.61,34.68,1990900.0,25.9523,25.9972,25.9298,25.9822,1990900.0
2013-08-09 15:00:00,34.68,34.71,34.49,34.51,4984200.0,25.9822,26.0047,25.8399,25.8549,4984200.0
2013-08-12 09:30:00,35.27,35.56,35.25,35.52,3312900.0,26.4242,26.6415,26.4093,26.6115,3312900.0
2013-08-12 10:00:00,35.52,35.62,35.51,35.57,3705400.0,26.6115,26.6865,26.6041,26.649,3705400.0
2013-08-12 11:00:00,35.58,35.58,35.33,35.42,4190500.0,26.6565,26.6565,26.4692,26.5366,4190500.0
2013-08-12 12:00:00,35.42,35.56,35.38,35.56,1559600.0,26.5366,26.6415,26.5067,26.6415,1559600.0
2013-08-12 13:00:00,35.56,35.56,35.43,35.45,1441300.0,26.6415,26.6415,26.5441,26.5591,1441300.0
2013-08-12 14:00:00,35.44,35.59,35.41,35.59,3020200.0,26.5516,26.664,26.5291,26.664,3020200.0
2013-08-12 15:00:00,35.58,35.71,35.57,35.65,9919900.0,26.6565,26.7539,26.649,26.7089,9919900.0
2013-08-13 09:30:00,36.32,36.35,36.17,36.23,4145000.0,27.2109,27.2334,27.0985,27.1435,4145000.0
2013-08-13 10:00:00,36.23,36.26,36.14,36.24,3053200.0,27.1435,27.166,27.0761,27.151,3053200.0
2013-08-13 11:00:00,36.24,36.29,36.2,36.2,1342200.0,27.151,27.1884,27.121,27.121,1342200.0
2013-08-13 12:00:00,36.2,36.33,36.16,36.31,1214500.0,27.121,27.2184,27.091,27.2034,1214500.0
2013-08-13 13:00:00,36.32,36.45,36.32,36.43,3082900.0,27.2109,27.3083,27.2109,27.2933,3082900.0
2013-08-13 14:00:00,36.43,36.57,36.43,36.57,3730600.0,27.2933,27.3982,27.2933,27.3982,3730600.0
2013-08-13 15:00:00,36.57,36.6,36.35,36.4,9593100.0,27.3982,27.4207,27.2334,27.2708,9593100.0
2013-08-14 09:30:00,36.42,36.55,36.37,36.49,1225500.0,27.2858,27.3832,27.2484,27.3383,1225500.0
2013-08-14 10:00:00,36.49,36.51,36.39,36.42,2417300.0,27.3383,27.3533,27.2634,27.2858,2417300.0
2013-08-14 11:00:00,36.41,36.42,36.35,36.4,2355800.0,27.2783,27.2858,27.2334,27.2708,2355800.0
2013-08-14 12:00:00,36.4,36.43,36.37,36.39,1021100.0,27.2708,27.2933,27.2484,27.2634,1021100.0
2013-08-14 13:00:00,36.39,36.47,36.32,36.46,2917800.0,27.2634,27.3233,27.2109,27.3158,2917800.0
2013-08-14 14:00:00,36.46,36.5,36.41,36.47,1174900.0,27.3158,27.3458,27.2783,27.3233,1174900.0
2013-08-14 15:00:00,36.47,36.53,36.34,36.45,4904400.0,27.3233,27.3682,27.2259,27.3083,4904400.0
2013-08-15 09:30:00,36.24,36.29,35.98,36.03,3870300.0,27.151,27.1884,26.9562,26.9936,3870300.0
2013-08-15 10:00:00,36.04,36.07,35.91,36.05,4052800.0,27.0011,27.0236,26.9037,27.0086,4052800.0
2013-08-15 11:00:00,36.05,36.27,36.05,36.21,2301300.0,27.0086,27.1734,27.0086,27.1285,2301300.0
2013-08-15 12:00:00,36.22,36.33,36.19,36.22,1719700.0,27.136,27.2184,27.1135,27.136,1719700.0
2013-08-15 13:00:00,36.22,36.24,36.11,36.14,1682200.0,27.136,27.151,27.0536,27.0761,1682200.0
2013-08-15 14:00:00,36.14,36.2,36.11,36.16,1802500.0,27.0761,27.121,27.0536,27.091,1802500.0
2013-08-15 15:00:00,36.15,36.19,36.04,36.15,3130900.0,27.0835,27.1135,27.0011,27.0835,3130900.0
2013-08-16 09:30:00,36.5,36.51,36.35,36.49,2016400.0,27.3458,27.3533,27.2334,27.3383,2016400.0
2013-08-16 10:00:00,36.48,36.52,36.36,36.49,2803700.0,27.3308,27.3607,27.2409,27.3383,2803700.0
2013-08-16 11:00:00,36.48,36.5,36.39,36.45,1363100.0,27.3308,27.3458,27.2634,27.3083,1363100.0
2013-08-16 12:00:00,36.45,36.46,36.26,36.31,1151200.0,27.3083,27.3158,27.166,27.2034,1151200.0
2013-08-16 13:00:00,36.31,36.33,36.13,36.2,1195400.0,27.2034,27.2184,27.0686,27.121,1195400.0
2013-08-16 14:00:00,36.19,36.24,36.16,36.23,1021900.0,27.1135,27.151,27.091,27.1435,1021900.0
2013-08-16 15:00:00,36.22,36.24,36.11,36.18,2687900.0,27.136,27.151,27.0536,27.106,2687900.0
2013-08-19 09:30:00,36.39,36.41,36.24,36.36,1208100.0,27.2634,27.2783,27.151,27.2409,1208100.0
2013-08-19 10:00:00,36.36,36.41,36.25,36.35,1483100.0,27.2409,27.2783,27.1585,27.2334,1483100.0
2013-08-19 11:00:00,36.35,36.37,36.29,36.33,687800.0,27.2334,27.2484,27.1884,27.2184,687800.0
2013-08-19 12:00:00,36.33,36.35,36.3,36.34,571100.0,27.2184,27.2334,27.1959,27.2259,571100.0
2013-08-19 13:00:00,36.33,36.33,36.11,36.12,2021000.0,27.2184,27.2184,27.0536,27.0611,2021000.0
2013-08-19 14:00:00,36.12,36.14,36.07,36.1,1513100.0,27.0611,27.0761,27.0236,27.0461,1513100.0
2013-08-19 15:00:00,36.1,36.13,36.0,36.05,4257200.0,27.0461,27.0686,26.9712,27.0086,4257200.0
2013-08-20 09:30:00,35.48,35.59,35.45,35.57,3005500.0,26.5816,26.664,26.5591,26.649,3005500.0
2013-08-20 10:00:00,35.57,35.64,35.55,35.62,2851100.0,26.649,26.7015,26.634,26.6865,2851100.0
2013-08-20 11:00:00,35.62,35.77,35.6,35.73,2005100.0,26.6865,26.7988,26.6715,26.7689,2005100.0
2013-08-20 12:00:00,35.73,35.79,35.68,35.74,934400.0,26.7689,26.8138,26.7314,26.7764,934400.0
2013-08-20 13:00:00,35.74,35.78,35.68,35.69,1067400.0,26.7764,26.8063,26.7314,26.7389,1067400.0
2013-08-20 14:00:00,35.7,35.7,35.6,35.61,975700.0,26.7464,26.7464,26.6715,26.679,975700.0
2013-08-20 15:00:00,35.61,35.65,35.56,35.6,3725200.0,26.679,26.7089,26.6415,26.6715,3725200.0
2013-08-21 09:30:00,35.11,35.13,34.97,34.98,2744700.0,26.3044,26.3194,26.1995,26.207,2744700.0
2013-08-21 10:00:00,34.98,35.04,34.88,34.98,2520500.0,26.207,26.2519,26.1321,26.207,2520500.0
2013-08-21 11:00:00,34.98,35.0,34.85,34.9,1688500.0,26.207,26.222,26.1096,26.147,1688500.0
2013-08-21 12:00:00,34.9,35.01,34.86,34.93,1141400.0,26.147,26.2295,26.1171,26.1695,1141400.0
2013-08-21 13:00:00,34.93,34.95,34.88,34.94,1437400.0,26.1695,26.1845,26.1321,26.177,1437400.0
2013-08-21 14:00:00,34.94,35.18,34.62,35.05,5321000.0,26.177,26.3568,25.9373,26.2594,5321000.0
2013-08-21 15:00:00,35.05,35.12,34.83,34.88,8458500.0,26.2594,26.3119,26.0946,26.1321,8458500.0
2013-08-22 09:30:00,35.49,35.73,35.49,35.65,2577500.0,26.5891,26.7689,26.5891,26.7089,2577500.0
2013-08-22 10:00:00,35.66,35.78,35.62,35.7,2770700.0,26.7164,26.8063,26.6865,26.7464,2770700.0
2013-08-22 11:00:00,35.7,35.78,35.62,35.71,1404600.0,26.7464,26.8063,26.6865,26.7539,1404600.0
2013-08-22 12:00:00,35.71,35.85,35.71,35.78,3298800.0,26.7539,26.8588,26.7539,26.8063,3298800.0
2013-08-22 13:00:00,35.78,35.85,35.77,35.84,1126800.0,26.8063,26.8588,26.7988,26.8513,1126800.0
2013-08-22 14:00:00,35.85,35.89,35.81,35.84,1290500.0,26.8588,26.8888,26.8288,26.8513,1290500.0
2013-08-22 15:00:00,35.85,35.9,35.76,35.79,4958700.0,26.8588,26.8962,26.7914,26.8138,4958700.0
2013-08-23 09:30:00,35.55,35.63,35.41,35.43,2787200.0,26.634,26.694,26.5291,26.5441,2787200.0
2013-08-23 10:00:00,35.42,35.67,35.31,35.64,3864400.0,26.5366,26.7239,26.4542,26.7015,3864400.0
2013-08-23 11:00:00,35.65,35.68,35.6,35.63,2237500.0,26.7089,26.7314,26.6715,26.694,2237500.0
2013-08-23 12:00:00,35.64,35.66,35.58,35.64,802100.0,26.7015,26.7164,26.6565,26.7015,802100.0
2013-08-23 13:00:00,35.65,35.72,35.64,35.69,1041100.0,26.7089,26.7614,26.7015,26.7389,1041100.0
2013-08-23 14:00:00,35.68,35.71,35.66,35.71,512100.0,26.7314,26.7539,26.7164,26.7539,512100.0
2013-08-23 15:00:00,35.71,35.75,35.65,35.68,3196400.0,26.7539,26.7839,26.7089,26.7314,3196400.0
2013-08-26 09:30:00,35.97,35.97,35.81,35.95,3381500.0,26.9487,26.9487,26.8288,26.9337,3381500.0
2013-08-26 10:00:00,35.95,36.05,35.91,36.01,1880500.0,26.9337,27.0086,26.9037,26.9787,1880500.0
2013-08-26 11:00:00,36.0,36.03,35.88,35.92,1245000.0,26.9712,26.9936,26.8813,26.9112,1245000.0
2013-08-26 12:00:00,35.92,35.92,35.84,35.86,831400.0,26.9112,26.9112,26.8513,26.8663,831400.0
2013-08-26 13:00:00,35.87,35.89,35.8,35.8,1030400.0,26.8738,26.8888,26.8213,26.8213,1030400.0
2013-08-26 14:00:00,35.8,35.8,35.73,35.75,1548000.0,26.8213,26.8213,26.7689,26.7839,1548000.0
2013-08-26 15:00:00,35.75,35.76,35.53,35.68,4442800.0,26.7839,26.7914,26.619,26.7314,4442800.0
2013-08-27 09:30:00,35.37,35.4,35.21,35.23,3400000.0,26.4992,26.5216,26.3793,26.3943,3400000.0
2013-08-27 10:00:00,35.24,35.31,35.06,35.13,5067400.0,26.4018,26.4542,26.2669,26.3194,5067400.0
2013-08-27 11:00:00,35.12,35.18,35.07,35.12,2647900.0,26.3119,26.3568,26.2744,26.3119,2647900.0
2013-08-27 12:00:00,35.12,35.15,35.06,35.11,2403500.0,26.3119,26.3343,26.2669,26.3044,2403500.0
2013-08-27 13:00:00,35.11,35.14,35.06,35.09,1623400.0,26.3044,26.3269,26.2669,26.2894,1623400.0
2013-08-27 14:00:00,35.09,35.12,35.02,35.05,2620700.0,26.2894,26.3119,26.2369,26.2594,2620700.0
2013-08-27 15:00:00,35.05,35.08,34.95,35.06,8728400.0,26.2594,26.2819,26.1845,26.2669,8728400.0
2013-08-28 09:30:00,34.86,34.97,34.72,34.91,2141100.0,26.1171,26.1995,26.0122,26.1545,2141100.0
2013-08-28 10:00:00,34.91,35.05,34.9,35.05,2526800.0,26.1545,26.2594,26.147,26.2594,2526800.0
2013-08-28 11:00:00,35.04,35.18,35.03,35.18,1663000.0,26.2519,26.3568,26.2444,26.3568,1663000.0
2013-08-28 12:00:00,35.18,35.25,35.11,35.24,1978500.0,26.3568,26.4093,26.3044,26.4018,1978500.0
2013-08-28 13:00:00,35.24,35.27,35.11,35.13,797500.0,26.4018,26.4242,26.3044,26.3194,797500.0
2013-08-28 14:00:00,35.13,35.15,34.94,34.97,1053900.0,26.3194,26.3343,26.177,26.1995,1053900.0
2013-08-28 15:00:00,34.97,35.07,34.94,35.01,2239000.0,26.1995,26.2744,26.177,26.2295,2239000.0
2013-08-29 09:30:00,35.13,35.34,35.11,35.28,1640700.0,26.3194,26.4767,26.3044,26.4317,1640700.0
2013-08-29 10:00:00,35.28,35.42,35.28,35.39,2894100.0,26.4317,26.5366,26.4317,26.5142,2894100.0
2013-08-29 11:00:00,35.39,35.45,35.35,35.39,1067900.0,26.5142,26.5591,26.4842,26.5142,1067900.0
2013-08-29 12:00:00,35.39,35.39,35.17,35.18,1825400.0,26.5142,26.5142,26.3493,26.3568,1825400.0
2013-08-29 13:00:00,35.18,35.19,35.03,35.07,2282500.0,26.3568,26.3643,26.2444,26.2744,2282500.0
2013-08-29 14:00:00,35.06,35.17,35.04,35.14,1272300.0,26.2669,26.3493,26.2519,26.3269,1272300.0
2013-08-29 15:00:00,35.15,35.15,35.05,35.12,3193600.0,26.3343,26.3343,26.2594,26.3119,3193600.0
2013-08-30 09:30:00,35.1,35.16,34.89,34.91,3023900.0,26.2969,26.3418,26.1396,26.1545,3023900.0
2013-08-30 10:00:00,34.91,34.94,34.8,34.88,2453200.0,26.1545,26.177,26.0721,26.1321,2453200.0
2013-08-30 11:00:00,34.87,35.07,34.85,35.02,1442000.0,26.1246,26.2744,26.1096,26.2369,1442000.0
2013-08-30 12:00:00,35.02,35.16,35.0,35.15,1815800.0,26.2369,26.3418,26.222,26.3343,1815800.0
2013-08-30 13:00:00,35.15,35.22,34.99,35.06,1402700.0,26.3343,26.3868,26.2145,26.2669,1402700.0
2013-08-30 14:00:00,35.06,35.17,34.99,35.14,1645400.0,26.2669,26.3493,26.2145,26.3269,1645400.0
2013-08-30 15:00:00,35.14,35.19,35.03,35.13,2719100.0,26.3269,26.3643,26.2444,26.3194,2719100.0
2013-09-03 09:30:00,36.53,36.69,36.45,36.48,4167600.0,27.3682,27.4881,27.3083,27.3308,4167600.0
2013-09-03 10:00:00,36.48,36.5,36.37,36.42,2431200.0,27.3308,27.3458,27.2484,27.2858,2431200.0
2013-09-03 11:00:00,36.42,36.46,36.27,36.33,2062200.0,27.2858,27.3158,27.1734,27.2184,2062200.0
2013-09-03 12:00:00,36.33,36.37,36.21,36.21,1709300.0,27.2184,27.2484,27.1285,27.1285,1709300.0
2013-09-03 13:00:00,36.21,36.32,36.19,36.25,1557000.0,27.1285,27.2109,27.1135,27.1585,1557000.0
2013-09-03 14:00:00,36.25,36.33,36.2,36.28,1646400.0,27.1585,27.2184,27.121,27.1809,1646400.0
2013-09-03 15:00:00,36.28,36.34,36.21,36.25,5984400.0,27.1809,27.2259,27.1285,27.1585,5984400.0
2013-09-04 09:30:00,36.63,36.76,36.51,36.73,1707800.0,27.4432,27.5406,27.3533,27.5181,1707800.0
2013-09-04 10:00:00,36.74,36.85,36.73,36.83,2474100.0,27.5256,27.608,27.5181,27.593,2474100.0
2013-09-04 11:00:00,36.84,36.93,36.83,36.93,1496200.0,27.6005,27.6679,27.593,27.6679,1496200.0
2013-09-04 12:00:00,36.93,36.94,36.79,36.8,1324200.0,27.6679,27.6754,27.563,27.5705,1324200.0
2013-09-04 13:00:00,36.8,36.86,36.78,36.84,1374200.0,27.5705,27.6155,27.5555,27.6005,1374200.0
2013-09-04 14:00:00,36.85,36.92,36.83,36.88,1702200.0,27.608,27.6604,27.593,27.6305,1702200.0
2013-09-04 15:00:00,36.89,36.91,36.77,36.83,4736400.0,27.638,27.6529,27.548,27.593,4736400.0
2013-09-05 09:30:00,37.05,37.16,36.99,37.12,2084600.0,27.7578,27.8402,27.7129,27.8103,2084600.0
2013-09-05 10:00:00,37.11,37.15,37.05,37.07,2696400.0,27.8028,27.8327,27.7578,27.7728,2696400.0
2013-09-05 11:00:00,37.07,37.27,37.05,37.26,2576800.0,27.7728,27.9226,27.7578,27.9152,2576800.0
2013-09-05 12:00:00,37.25,37.28,37.13,37.19,1524600.0,27.9077,27.9301,27.8178,27.8627,1524600.0
2013-09-05 13:00:00,37.18,37.26,37.14,37.22,1642000.0,27.8552,27.9152,27.8253,27.8852,1642000.0
2013-09-05 14:00:00,37.21,37.33,37.21,37.33,1568200.0,27.8777,27.9676,27.8777,27.9676,1568200.0
2013-09-05 15:00:00,37.33,37.33,37.21,37.22,4306100.0,27.9676,27.9676,27.8777,27.8852,4306100.0
2013-09-06 09:30:00,37.49,37.59,37.16,37.23,3393900.0,28.0875,28.1624,27.8402,27.8927,3393900.0
2013-09-06 10:00:00,37.22,37.5,37.09,37.48,3056000.0,27.8852,28.095,27.7878,28.08,3056000.0
2013-09-06 11:00:00,37.49,37.58,37.49,37.56,1933700.0,28.0875,28.1549,28.0875,28.1399,1933700.0
2013-09-06 12:00:00,37.56,37.6,37.5,37.54,1553400.0,28.1399,28.1699,28.095,28.1249,1553400.0
2013-09-06 13:00:00,37.54,37.63,37.54,37.58,1868600.0,28.1249,28.1924,28.1249,28.1549,1868600.0
2013-09-06 14:00:00,37.59,37.6,37.46,37.48,1681600.0,28.1624,28.1699,28.065,28.08,1681600.0
2013-09-06 15:00:00,37.47,37.5,37.34,37.37,2347300.0,28.0725,28.095,27.9751,27.9976,2347300.0
2013-09-09 09:30:00,37.81,37.94,37.78,37.91,3594900.0,28.3272,28.4246,28.3047,28.4021,3594900.0
2013-09-09 10:00:00,37.91,37.95,37.84,37.95,3253400.0,28.4021,28.4321,28.3497,28.4321,3253400.0
2013-09-09 11:00:00,37.95,38.09,37.92,38.07,2590800.0,28.4321,28.537,28.4096,28.522,2590800.0
2013-09-09 12:00:00,38.08,38.17,38.07,38.1,2471200.0,28.5295,28.5969,28.522,28.5445,2471200.0
2013-09-09 13:00:00,38.1,38.23,38.1,38.23,2559300.0,28.5445,28.6419,28.5445,28.6419,2559300.0
2013-09-09 14:00:00,38.23,38.32,38.22,38.29,4093700.0,28.6419,28.7093,28.6344,28.6868,4093700.0
2013-09-09 15:00:00,38.3,38.35,38.24,38.27,8870800.0,28.6943,28.7318,28.6494,28.6718,8870800.0
2013-09-10 09:30:00,38.6,38.7,38.49,38.66,4083100.0,28.9191,28.994,28.8367,28.964,4083100.0
2013-09-10 10:00:00,38.66,38.8,38.65,38.77,5136600.0,28.964,29.0689,28.9565,29.0464,5136600.0
2013-09-10 11:00:00,38.77,38.81,38.57,38.57,4012900.0,29.0464,29.0764,28.8966,28.8966,4012900.0
2013-09-10 12:00:00,38.58,38.75,38.57,38.75,2621200.0,28.9041,29.0315,28.8966,29.0315,2621200.0
2013-09-10 13:00:00,38.74,38.77,38.69,38.73,1307800.0,29.024,29.0464,28.9865,29.0165,1307800.0
2013-09-10 14:00:00,38.73,38.84,38.69,38.8,4515800.0,29.0165,29.0989,28.9865,29.0689,4515800.0
2013-09-10 15:00:00,38.8,38.88,38.76,38.8,5840300.0,29.0689,29.1289,29.039,29.0689,5840300.0
2013-09-11 09:30:00,38.36,38.4,38.27,38.31,2168700.0,28.7393,28.7692,28.6718,28.7018,2168700.0
2013-09-11 10:00:00,38.31,38.39,38.27,38.34,3373600.0,28.7018,28.7617,28.6718,28.7243,3373600.0
2013-09-11 11:00:00,38.35,38.52,38.35,38.51,2056500.0,28.7318,28.8591,28.7318,28.8517,2056500.0
2013-09-11 12:00:00,38.51,38.54,38.47,38.52,1023000.0,28.8517,28.8741,28.8217,28.8591,1023000.0
2013-09-11 13:00:00,38.52,38.59,38.5,38.55,1287700.0,28.8591,28.9116,28.8442,28.8816,1287700.0
2013-09-11 14:00:00,38.56,38.59,38.51,38.52,1018600.0,28.8891,28.9116,28.8517,28.8591,1018600.0
2013-09-11 15:00:00,38.53,38.57,38.47,38.5,3311900.0,28.8666,28.8966,28.8217,28.8442,3311900.0
2013-09-12 09:30:00,38.45,38.48,38.24,38.3,1996300.0,28.8067,28.8292,28.6494,28.6943,1996300.0
2013-09-12 10:00:00,38.3,38.41,38.26,38.34,2292700.0,28.6943,28.7767,28.6644,28.7243,2292700.0
2013-09-12 11:00:00,38.34,38.38,38.12,38.14,3011100.0,28.7243,28.7543,28.5595,28.5744,3011100.0
2013-09-12 12:00:00,38.15,38.15,37.99,38.04,4043600.0,28.5819,28.5819,28.4621,28.4995,4043600.0
2013-09-12 13:00:00,38.04,38.16,37.99,38.13,1330700.0,28.4995,28.5894,28.4621,28.567,1330700.0
2013-09-12 14:00:00,38.13,38.18,38.07,38.16,1289600.0,28.567,28.6044,28.522,28.5894,1289600.0
2013-09-12 15:00:00,38.17,38.17,38.03,38.1,4419900.0,28.5969,28.5969,28.492,28.5445,4419900.0
2013-09-13 09:30:00,37.96,38.04,37.92,38.03,1965500.0,28.4396,28.4995,28.4096,28.492,1965500.0
2013-09-13 10:00:00,38.02,38.05,37.94,38.04,1725200.0,28.4845,28.507,28.4246,28.4995,1725200.0
2013-09-13 11:00:00,38.03,38.16,38.02,38.13,1111400.0,28.492,28.5894,28.4845,28.567,1111400.0
2013-09-13 12:00:00,38.14,38.2,38.11,38.12,1072000.0,28.5744,28.6194,28.552,28.5595,1072000.0
2013-09-13 13:00:00,38.11,38.17,38.11,38.16,570900.0,28.552,28.5969,28.552,28.5894,570900.0
2013-09-13 14:00:00,38.17,38.19,38.14,38.19,542200.0,28.5969,28.6119,28.5744,28.6119,542200.0
2013-09-13 15:00:00,38.19,38.25,38.12,38.2,2268500.0,28.6119,28.6569,28.5595,28.6194,2268500.0
2013-09-16 09:30:00,38.76,38.82,38.67,38.7,1999000.0,29.039,29.0839,28.9715,28.994,1999000.0
2013-09-16 10:00:00,38.7,38.72,38.61,38.65,3045200.0,28.994,29.009,28.9266,28.9565,3045200.0
2013-09-16 11:00:00,38.65,38.67,38.6,38.66,1555200.0,28.9565,28.9715,28.9191,28.964,1555200.0
2013-09-16 12:00:00,38.66,38.67,38.58,38.59,1531700.0,28.964,28.9715,28.9041,28.9116,1531700.0
2013-09-16 13:00:00,38.58,38.61,38.47,38.54,999700.0,28.9041,28.9266,28.8217,28.8741,999700.0
2013-09-16 14:00:00,38.54,38.54,38.41,38.44,1555100.0,28.8741,28.8741,28.7767,28.7992,1555100.0
2013-09-16 15:00:00,38.44,38.64,38.4,38.58,4346300.0,28.7992,28.949,28.7692,28.9041,4346300.0
2013-09-17 09:30:00,38.44,38.5,38.4,38.43,1620800.0,28.7992,28.8442,28.7692,28.7917,1620800.0
2013-09-17 10:00:00,38.43,38.48,38.41,38.43,2043700.0,28.7917,28.8292,28.7767,28.7917,2043700.0
2013-09-17 11:00:00,38.42,38.44,38.34,38.35,1162600.0,28.7842,28.7992,28.7243,28.7318,1162600.0
2013-09-17 12:00:00,38.36,38.39,38.3,38.38,790600.0,28.7393,28.7617,28.6943,28.7543,790600.0
2013-09-17 13:00:00,38.38,38.4,38.34,38.35,671500.0,28.7543,28.7692,28.7243,28.7318,671500.0
2013-09-17 14:00:00,38.35,38.37,38.3,38.33,1136500.0,28.7318,28.7468,28.6943,28.7168,1136500.0
2013-09-17 15:00:00,38.33,38.43,38.31,38.41,2338400.0,28.7168,28.7917,28.7018,28.7767,2338400.0
2013-09-18 09:30:00,38.18,38.2,38.05,38.07,1608500.0,28.6044,28.6194,28.507,28.522,1608500.0
2013-09-18 10:00:00,38.07,38.13,38.01,38.09,1317400.0,28.522,28.567,28.4771,28.537,1317400.0
2013-09-18 11:00:00,38.09,38.12,38.07,38.09,989300.0,28.537,28.5595,28.522,28.537,989300.0
2013-09-18 12:00:00,38.08,38.27,38.07,38.22,1204000.0,28.5295,28.6718,28.522,28.6344,1204000.0
2013-09-18 13:00:00,38.22,38.41,38.22,38.25,1955000.0,28.6344,28.7767,28.6344,28.6569,1955000.0
2013-09-18 14:00:00,38.27,39.11,38.26,39.1,11965400.0,28.6718,29.3012,28.6644,29.2937,11965400.0
2013-09-18 15:00:00,39.1,39.23,39.02,39.18,7990600.0,29.2937,29.3911,29.2337,29.3536,7990600.0
2013-09-19 09:30:00,38.91,38.91,38.61,38.71,2711700.0,29.1513,29.1513,28.9266,29.0015,2711700.0
2013-09-19 10:00:00,38.71,38.74,38.62,38.67,3532700.0,29.0015,29.024,28.9341,28.9715,3532700.0
2013-09-19 11:00:00,38.67,38.77,38.64,38.77,1458600.0,28.9715,29.0464,28.949,29.0464,1458600.0
2013-09-19 12:00:00,38.78,38.9,38.77,38.85,2146300.0,29.0539,29.1438,29.0464,29.1064,2146300.0
2013-09-19 13:00:00,38.86,38.9,38.75,38.79,1510500.0,29.1139,29.1438,29.0315,29.0614,1510500.0
2013-09-19 14:00:00,38.78,38.93,38.74,38.91,1187500.0,29.0539,29.1663,29.024,29.1513,1187500.0
2013-09-19 15:00:00,38.91,39.05,38.88,38.88,5578100.0,29.1513,29.2562,29.1289,29.1289,5578100.0
2013-09-20 09:30:00,39.01,39.05,38.6,38.66,2622300.0,29.2263,29.2562,28.9191,28.964,2622300.0
2013-09-20 10:00:00,38.67,38.7,38.53,38.66,2093700.0,28.9715,28.994,28.8666,28.964,2093700.0
2013-09-20 11:00:00,38.66,38.66,38.48,38.48,2251400.0,28.964,28.964,28.8292,28.8292,2251400.0
2013-09-20 12:00:00,38.48,38.64,38.46,38.61,1132900.0,28.8292,28.949,28.8142,28.9266,1132900.0
2013-09-20 13:00:00,38.61,38.62,38.49,38.5,590500.0,28.9266,28.9341,28.8367,28.8442,590500.0
2013-09-20 14:00:00,38.49,38.56,38.47,38.52,1001500.0,28.8367,28.8891,28.8217,28.8591,1001500.0
2013-09-20 15:00:00,38.51,38.55,38.4,38.43,5758400.0,28.8517,28.8816,28.7692,28.7917,5758400.0
2013-09-23 09:30:00,38.42,38.54,38.42,38.5,2102800.0,28.7842,28.8741,28.7842,28.8442,2102800.0
2013-09-23 10:00:00,38.5,38.67,38.5,38.51,2442100.0,28.8442,28.9715,28.8442,28.8517,2442100.0
2013-09-23 11:00:00,38.5,38.59,38.48,38.56,1077800.0,28.8442,28.9116,28.8292,28.8891,1077800.0
2013-09-23 12:00:00,38.56,38.72,38.56,38.7,1330700.0,28.8891,29.009,28.8891,28.994,1330700.0
2013-09-23 13:00:00,38.7,38.76,38.62,38.75,797800.0,28.994,29.039,28.9341,29.0315,797800.0
2013-09-23 14:00:00,38.75,38.79,38.71,38.74,1195500.0,29.0315,29.0614,29.0015,29.024,1195500.0
2013-09-23 15:00:00,38.75,38.75,38.63,38.66,2378200.0,29.0315,29.0315,28.9416,28.964,2378200.0
2013-09-24 09:30:00,38.13,38.16,38.06,38.08,2297500.0,28.567,28.5894,28.5145,28.5295,2297500.0
2013-09-24 10:00:00,38.09,38.27,37.97,38.25,3337300.0,28.537,28.6718,28.4471,28.6569,3337300.0
2013-09-24 11:00:00,38.26,38.35,38.26,38.33,1345200.0,28.6644,28.7318,28.6644,28.7168,1345200.0
2013-09-24 12:00:00,38.33,38.34,38.26,38.27,1203100.0,28.7168,28.7243,28.6644,28.6718,1203100.0
2013-09-24 13:00:00,38.27,38.33,38.26,38.32,1209200.0,28.6718,28.7168,28.6644,28.7093,1209200.0
2013-09-24 14:00:00,38.32,38.32,38.21,38.24,866000.0,28.7093,28.7093,28.6269,28.6494,866000.0
2013-09-24 15:00:00,38.24,38.3,38.12,38.13,3258000.0,28.6494,28.6943,28.5595,28.567,3258000.0
2013-09-25 09:30:00,38.11,38.17,37.93,37.95,2161000.0,28.552,28.5969,28.4171,28.4321,2161000.0
2013-09-25 10:00:00,37.95,38.06,37.83,38.01,3094900.0,28.4321,28.5145,28.3422,28.4771,3094900.0
2013-09-25 11:00:00,38.02,38.19,37.98,38.12,1712800.0,28.4845,28.6119,28.4546,28.5595,1712800.0
2013-09-25 12:00:00,38.12,38.12,38.0,38.04,1521900.0,28.5595,28.5595,28.4696,28.4995,1521900.0
2013-09-25 13:00:00,38.04,38.08,37.8,37.89,1611000.0,28.4995,28.5295,28.3197,28.3871,1611000.0
2013-09-25 14:00:00,37.89,37.94,37.82,37.88,1039600.0,28.3871,28.4246,28.3347,28.3797,1039600.0
2013-09-25 15:00:00,37.89,37.96,37.88,37.92,3143000.0,28.3871,28.4396,28.3797,28.4096,3143000.0
2013-09-26 09:30:00,37.91,38.07,37.9,38.07,949900.0,28.4021,28.522,28.3946,28.522,949900.0
2013-09-26 10:00:00,38.06,38.06,37.84,37.87,3521100.0,28.5145,28.5145,28.3497,28.3722,3521100.0
2013-09-26 11:00:00,37.87,37.97,37.8,37.94,1013400.0,28.3722,28.4471,28.3197,28.4246,1013400.0
2013-09-26 12:00:00,37.94,37.96,37.87,37.88,828800.0,28.4246,28.4396,28.3722,28.3797,828800.0
2013-09-26 13:00:00,37.89,37.95,37.74,37.76,1542500.0,28.3871,28.4321,28.2748,28.2898,1542500.0
2013-09-26 14:00:00,37.76,37.79,37.67,37.75,1838800.0,28.2898,28.3122,28.2223,28.2823,1838800.0
2013-09-26 15:00:00,37.75,37.93,37.73,37.92,3104400.0,28.2823,28.4171,28.2673,28.4096,3104400.0
2013-09-27 09:30:00,37.62,37.71,37.6,37.65,1694500.0,28.1849,28.2523,28.1699,28.2073,1694500.0
2013-09-27 10:00:00,37.65,37.68,37.58,37.61,1703700.0,28.2073,28.2298,28.1549,28.1774,1703700.0
2013-09-27 11:00:00,37.62,37.65,37.54,37.61,951000.0,28.1849,28.2073,28.1249,28.1774,951000.0
2013-09-27 12:00:00,37.62,37.72,37.6,37.61,1136600.0,28.1849,28.2598,28.1699,28.1774,1136600.0
2013-09-27 13:00:00,37.62,37.64,37.55,37.59,764500.0,28.1849,28.1998,28.1324,28.1624,764500.0
2013-09-27 14:00:00,37.6,37.61,37.49,37.55,993000.0,28.1699,28.1774,28.0875,28.1324,993000.0
2013-09-27 15:00:00,37.56,37.69,37.52,37.66,3683500.0,28.1399,28.2373,28.1099,28.2148,3683500.0
2013-09-30 09:30:00,36.97,36.99,36.81,36.92,2479400.0,27.6979,27.7129,27.578,27.6604,2479400.0
2013-09-30 10:00:00,36.92,37.11,36.92,37.08,3360700.0,27.6604,27.8028,27.6604,27.7803,3360700.0
2013-09-30 11:00:00,37.07,37.13,37.02,37.13,1406100.0,27.7728,27.8178,27.7353,27.8178,1406100.0
2013-09-30 12:00:00,37.12,37.13,37.05,37.06,604400.0,27.8103,27.8178,27.7578,27.7653,604400.0
2013-09-30 13:00:00,37.07,37.13,37.0,37.01,2229900.0,27.7728,27.8178,27.7204,27.7279,2229900.0
2013-09-30 14:00:00,37.01,37.1,37.0,37.05,1525100.0,27.7279,27.7953,27.7204,27.7578,1525100.0
2013-09-30 15:00:00,37.05,37.11,36.96,37.06,5282800.0,27.7578,27.8028,27.6904,27.7653,5282800.0
2013-10-01 09:30:00,37.22,37.4,37.2,37.31,1380900.0,27.8852,28.02,27.8702,27.9526,1380900.0
2013-10-01 10:00:00,37.3,37.42,37.2,37.41,2489500.0,27.9451,28.035,27.8702,28.0275,2489500.0
2013-10-01 11:00:00,37.41,37.52,37.38,37.44,2166900.0,28.0275,28.1099,28.0051,28.05,2166900.0
2013-10-01 12:00:00,37.44,37.5,37.38,37.42,1010100.0,28.05,28.095,28.0051,28.035,1010100.0
2013-10-01 13:00:00,37.42,37.45,37.39,37.43,861300.0,28.035,28.0575,28.0126,28.0425,861300.0
2013-10-01 14:00:00,37.43,37.43,37.34,37.41,774000.0,28.0425,28.0425,27.9751,28.0275,774000.0
2013-10-01 15:00:00,37.41,37.61,37.39,37.57,9212800.0,28.0275,28.1774,28.0126,28.1474,9212800.0
2013-10-02 09:30:00,37.3,37.41,37.26,37.34,1490400.0,27.9451,28.0275,27.9152,27.9751,1490400.0
2013-10-02 10:00:00,37.34,37.43,37.22,37.41,1928300.0,27.9751,28.0425,27.8852,28.0275,1928300.0
2013-10-02 11:00:00,37.4,37.49,37.35,37.4,1425800.0,28.02,28.0875,27.9826,28.02,1425800.0
2013-10-02 12:00:00,37.39,37.47,37.39,37.43,1716400.0,28.0126,28.0725,28.0126,28.0425,1716400.0
2013-10-02 13:00:00,37.43,37.53,37.42,37.5,840100.0,28.0425,28.1174,28.035,28.095,840100.0
2013-10-02 14:00:00,37.51,37.51,37.38,37.41,939400.0,28.1025,28.1025,28.0051,28.0275,939400.0
2013-10-02 15:00:00,37.41,37.61,37.39,37.6,4935400.0,28.0275,28.1774,28.0126,28.1699,4935400.0
2013-10-03 09:30:00,38.0,38.01,37.79,37.88,1915400.0,28.4696,28.4771,28.3122,28.3797,1915400.0
2013-10-03 10:00:00,37.88,37.88,37.63,37.72,2805600.0,28.3797,28.3797,28.1924,28.2598,2805600.0
2013-10-03 11:00:00,37.72,37.74,37.36,37.39,2108800.0,28.2598,28.2748,27.9901,28.0126,2108800.0
2013-10-03 12:00:00,37.38,37.57,37.31,37.55,3039500.0,28.0051,28.1474,27.9526,28.1324,3039500.0
2013-10-03 13:00:00,37.55,37.69,37.52,37.67,1154000.0,28.1324,28.2373,28.1099,28.2223,1154000.0
2013-10-03 14:00:00,37.67,37.67,37.52,37.61,1525500.0,28.2223,28.2223,28.1099,28.1774,1525500.0
2013-10-03 15:00:00,37.6,37.68,37.5,37.54,3225100.0,28.1699,28.2298,28.095,28.1249,3225100.0
2013-10-04 09:30:00,37.84,37.98,37.83,37.94,1350300.0,28.3497,28.4546,28.3422,28.4246,1350300.0
2013-10-04 10:00:00,37.95,38.09,37.93,37.95,3071100.0,28.4321,28.537,28.4171,28.4321,3071100.0
2013-10-04 11:00:00,37.96,38.01,37.86,37.98,1835700.0,28.4396,28.4771,28.3647,28.4546,1835700.0
2013-10-04 12:00:00,37.98,38.09,37.96,38.06,875100.0,28.4546,28.537,28.4396,28.5145,875100.0
2013-10-04 13:00:00,38.06,38.11,38.03,38.04,614600.0,28.5145,28.552,28.492,28.4995,614600.0
2013-10-04 14:00:00,38.04,38.19,38.03,38.14,1292300.0,28.4995,28.6119,28.492,28.5744,1292300.0
2013-10-04 15:00:00,38.15,38.16,37.94,38.03,3516200.0,28.5819,28.5894,28.4246,28.492,3516200.0
2013-10-07 09:30:00,37.38,37.59,37.38,37.54,1698400.0,28.0051,28.1624,28.0051,28.1249,1698400.0
2013-10-07 10:00:00,37.54,37.69,37.51,37.68,1519400.0,28.1249,28.2373,28.1025,28.2298,1519400.0
2013-10-07 11:00:00,37.69,37.74,37.64,37.7,855900.0,28.2373,28.2748,28.1998,28.2448,855900.0
2013-10-07 12:00:00,37.71,37.72,37.59,37.62,685800.0,28.2523,28.2598,28.1624,28.1849,685800.0
2013-10-07 13:00:00,37.63,37.75,37.63,37.75,393900.0,28.1924,28.2823,28.1924,28.2823,393900.0
2013-10-07 14:00:00,37.75,37.78,37.66,37.71,831200.0,28.2823,28.3047,28.2148,28.2523,831200.0
2013-10-07 15:00:00,37.71,37.73,37.54,37.59,3252600.0,28.2523,28.2673,28.1249,28.1624,3252600.0
2013-10-08 09:30:00,37.92,38.01,37.85,37.97,1280600.0,28.4096,28.4771,28.3572,28.4471,1280600.0
2013-10-08 10:00:00,37.98,38.0,37.78,37.8,1994400.0,28.4546,28.4696,28.3047,28.3197,1994400.0
2013-10-08 11:00:00,37.8,37.83,37.63,37.71,1641900.0,28.3197,28.3422,28.1924,28.2523,1641900.0
2013-10-08 12:00:00,37.7,37.72,37.54,37.65,1665200.0,28.2448,28.2598,28.1249,28.2073,1665200.0
2013-10-08 13:00:00,37.65,37.67,37.55,37.59,972600.0,28.2073,28.2223,28.1324,28.1624,972600.0
2013-10-08 14:00:00,37.59,37.63,37.48,37.55,2467100.0,28.1624,28.1924,28.08,28.1324,2467100.0
2013-10-08 15:00:00,37.55,37.67,37.48,37.53,3542300.0,28.1324,28.2223,28.08,28.1174,3542300.0
2013-10-09 09:30:00,37.71,37.74,37.53,37.66,1060800.0,28.2523,28.2748,28.1174,28.2148,1060800.0
2013-10-09 10:00:00,37.65,37.72,37.5,37.56,2694200.0,28.2073,28.2598,28.095,28.1399,2694200.0
2013-10-09 11:00:00,37.56,37.61,37.38,37.53,2725000.0,28.1399,28.1774,28.0051,28.1174,2725000.0
2013-10-09 12:00:00,37.54,37.63,37.51,37.52,2734100.0,28.1249,28.1924,28.1025,28.1099,2734100.0
2013-10-09 13:00:00,37.53,37.79,37.53,37.73,2624600.0,28.1174,28.3122,28.1174,28.2673,2624600.0
2013-10-09 14:00:00,37.73,37.85,37.61,37.84,3521400.0,28.2673,28.3572,28.1774,28.3497,3521400.0
2013-10-09 15:00:00,37.84,37.87,37.62,37.73,4161000.0,28.3497,28.3722,28.1849,28.2673,4161000.0
2013-10-10 09:30:00,37.72,37.89,37.72,37.87,3520000.0,28.2598,28.3871,28.2598,28.3722,3520000.0
2013-10-10 10:00:00,37.87,38.08,37.87,37.96,4009000.0,28.3722,28.5295,28.3722,28.4396,4009000.0
2013-10-10 11:00:00,37.96,38.11,37.9,38.09,1636200.0,28.4396,28.552,28.3946,28.537,1636200.0
2013-10-10 12:00:00,38.09,38.15,38.07,38.11,1523500.0,28.537,28.5819,28.522,28.552,1523500.0
2013-10-10 13:00:00,38.11,38.11,37.98,38.08,925300.0,28.552,28.552,28.4546,28.5295,925300.0
2013-10-10 14:00:00,38.08,38.08,37.94,37.98,798800.0,28.5295,28.5295,28.4246,28.4546,798800.0
2013-10-10 15:00:00,37.98,38.18,37.98,38.14,4888000.0,28.4546,28.6044,28.4546,28.5744,4888000.0
2013-10-11 09:30:00,37.97,38.26,37.95,38.26,1703600.0,28.4471,28.6644,28.4321,28.6644,1703600.0
2013-10-11 10:00:00,38.26,38.3,38.16,38.19,2759200.0,28.6644,28.6943,28.5894,28.6119,2759200.0
2013-10-11 11:00:00,38.19,38.38,38.16,38.35,1390400.0,28.6119,28.7543,28.5894,28.7318,1390400.0
2013-10-11 12:00:00,38.34,38.4,38.34,38.37,807100.0,28.7243,28.7692,28.7243,28.7468,807100.0
2013-10-11 13:00:00,38.38,38.42,38.31,38.33,737600.0,28.7543,28.7842,28.7018,28.7168,737600.0
2013-10-11 14:00:00,38.32,38.36,38.31,38.33,359200.0,28.7093,28.7393,28.7018,28.7168,359200.0
2013-10-11 15:00:00,38.33,38.38,38.21,38.35,2186600.0,28.7168,28.7543,28.6269,28.7318,2186600.0
2013-10-14 09:30:00,38.06,38.21,37.99,38.2,989400.0,28.5145,28.6269,28.4621,28.6194,989400.0
2013-10-14 10:00:00,38.2,38.33,38.17,38.3,1140000.0,28.6194,28.7168,28.5969,28.6943,1140000.0
2013-10-14 11:00:00,38.3,38.5,38.28,38.49,1407400.0,28.6943,28.8442,28.6793,28.8367,1407400.0
2013-10-14 12:00:00,38.49,38.51,38.42,38.5,1426300.0,28.8367,28.8517,28.7842,28.8442,1426300.0
2013-10-14 13:00:00,38.49,38.58,38.49,38.56,1449100.0,28.8367,28.9041,28.8367,28.8891,1449100.0
2013-10-14 14:00:00,38.56,38.65,38.54,38.57,1921300.0,28.8891,28.9565,28.8741,28.8966,1921300.0
2013-10-14 15:00:00,38.56,38.63,38.45,38.5,4316900.0,28.8891,28.9416,28.8067,28.8442,4316900.0
2013-10-15 09:30:00,38.38,38.44,38.32,38.4,3355800.0,28.7543,28.7992,28.7093,28.7692,3355800.0
2013-10-15 10:00:00,38.4,38.48,38.33,38.35,2469400.0,28.7692,28.8292,28.7168,28.7318,2469400.0
2013-10-15 11:00:00,38.35,38.44,38.27,38.29,3000600.0,28.7318,28.7992,28.6718,28.6868,3000600.0
2013-10-15 12:00:00,38.27,38.31,38.18,38.21,1059200.0,28.6718,28.7018,28.6044,28.6269,1059200.0
2013-10-15 13:00:00,38.21,38.22,38.13,38.19,1838300.0,28.6269,28.6344,28.567,28.6119,1838300.0
2013-10-15 14:00:00,38.2,38.22,38.02,38.14,2080200.0,28.6194,28.6344,28.4845,28.5744,2080200.0
2013-10-15 15:00:00,38.14,38.22,38.08,38.13,2863100.0,28.5744,28.6344,28.5295,28.567,2863100.0
2013-10-16 09:30:00,38.14,38.33,38.1,38.3,1639700.0,28.5744,28.7168,28.5445,28.6943,1639700.0
2013-10-16 10:00:00,38.3,38.35,38.2,38.28,2412600.0,28.6943,28.7318,28.6194,28.6793,2412600.0
2013-10-16 11:00:00,38.27,38.39,38.18,38.22,2479700.0,28.6718,28.7617,28.6044,28.6344,2479700.0
2013-10-16 12:00:00,38.23,38.36,38.2,38.29,1382300.0,28.6419,28.7393,28.6194,28.6868,1382300.0
2013-10-16 13:00:00,38.3,38.38,38.28,38.31,786600.0,28.6943,28.7543,28.6793,28.7018,786600.0
2013-10-16 14:00:00,38.3,38.32,38.2,38.22,1869500.0,28.6943,28.7093,28.6194,28.6344,1869500.0
2013-10-16 15:00:00,38.22,38.26,38.19,38.2,3507400.0,28.6344,28.6644,28.6119,28.6194,3507400.0
2013-10-17 09:30:00,37.83,37.95,37.78,37.87,1972500.0,28.3422,28.4321,28.3047,28.3722,1972500.0
2013-10-17 10:00:00,37.87,38.0,37.84,37.94,2682500.0,28.3722,28.4696,28.3497,28.4246,2682500.0
2013-10-17 11:00:00,37.94,38.18,37.94,38.09,1474200.0,28.4246,28.6044,28.4246,28.537,1474200.0
2013-10-17 12:00:00,38.09,38.14,38.02,38.1,924100.0,28.537,28.5744,28.4845,28.5445,924100.0
2013-10-17 13:00:00,38.1,38.13,38.01,38.02,811700.0,28.5445,28.567,28.4771,28.4845,811700.0
2013-10-17 14:00:00,38.01,38.05,37.97,38.03,756400.0,28.4771,28.507,28.4471,28.492,756400.0
2013-10-17 15:00:00,38.03,38.17,38.01,38.11,4181600.0,28.492,28.5969,28.4771,28.552,4181600.0
2013-10-18 09:30:00,38.28,38.39,38.14,38.38,1952200.0,28.6793,28.7617,28.5744,28.7543,1952200.0
2013-10-18 10:00:00,38.38,38.39,38.15,38.2,3096500.0,28.7543,28.7617,28.5819,28.6194,3096500.0
2013-10-18 11:00:00,38.2,38.23,38.15,38.18,1230100.0,28.6194,28.6419,28.5819,28.6044,1230100.0
2013-10-18 12:00:00,38.18,38.26,38.16,38.25,458100.0,28.6044,28.6644,28.5894,28.6569,458100.0
2013-10-18 13:00:00,38.25,38.28,38.22,38.26,565100.0,28.6569,28.6793,28.6344,28.6644,565100.0
2013-10-18 14:00:00,38.26,38.34,38.24,38.25,1138200.0,28.6644,28.7243,28.6494,28.6569,1138200.0
2013-10-18 15:00:00,38.26,38.29,38.15,38.15,2554900.0,28.6644,28.6868,28.5819,28.5819,2554900.0
2013-10-21 09:30:00,38.25,38.26,38.14,38.25,1307000.0,28.6569,28.6644,28.5744,28.6569,1307000.0
2013-10-21 10:00:00,38.25,38.29,38.1,38.13,2581800.0,28.6569,28.6868,28.5445,28.567,2581800.0
2013-10-21 11:00:00,38.12,38.16,38.1,38.14,1198000.0,28.5595,28.5894,28.5445,28.5744,1198000.0
2013-10-21 12:00:00,38.14,38.15,38.09,38.13,1257100.0,28.5744,28.5819,28.537,28.567,1257100.0
2013-10-21 13:00:00,38.13,38.2,38.12,38.19,2583600.0,28.567,28.6194,28.5595,28.6119,2583600.0
2013-10-21 14:00:00,38.18,38.19,38.11,38.15,1759800.0,28.6044,28.6119,28.552,28.5819,1759800.0
2013-10-21 15:00:00,38.16,38.24,38.15,38.18,4943000.0,28.5894,28.6494,28.5819,28.6044,4943000.0
2013-10-22 09:30:00,38.17,38.45,38.14,38.43,3611000.0,28.5969,28.8067,28.5744,28.7917,3611000.0
2013-10-22 10:00:00,38.43,38.49,38.22,38.27,3407800.0,28.7917,28.8367,28.6344,28.6718,3407800.0
2013-10-22 11:00:00,38.27,38.34,38.21,38.33,1800400.0,28.6718,28.7243,28.6269,28.7168,1800400.0
2013-10-22 12:00:00,38.34,38.34,38.24,38.28,878800.0,28.7243,28.7243,28.6494,28.6793,878800.0
2013-10-22 13:00:00,38.28,38.36,38.27,38.34,801000.0,28.6793,28.7393,28.6718,28.7243,801000.0
2013-10-22 14:00:00,38.34,38.39,38.27,38.35,1530000.0,28.7243,28.7617,28.6718,28.7318,1530000.0
2013-10-22 15:00:00,38.34,38.37,38.14,38.17,5115300.0,28.7243,28.7468,28.5744,28.5969,5115300.0
2013-10-23 09:30:00,37.1,37.1,36.88,36.88,5061800.0,27.7953,27.7953,27.6305,27.6305,5061800.0
2013-10-23 10:00:00,36.89,37.04,36.84,36.94,6310900.0,27.638,27.7503,27.6005,27.6754,6310900.0
2013-10-23 11:00:00,36.94,37.08,36.93,37.07,2287900.0,27.6754,27.7803,27.6679,27.7728,2287900.0
2013-10-23 12:00:00,37.08,37.08,36.89,36.95,1845500.0,27.7803,27.7803,27.638,27.6829,1845500.0
2013-10-23 13:00:00,36.95,36.98,36.88,36.91,1621600.0,27.6829,27.7054,27.6305,27.6529,1621600.0
2013-10-23 14:00:00,36.91,36.97,36.89,36.91,2845600.0,27.6529,27.6979,27.638,27.6529,2845600.0
2013-10-23 15:00:00,36.92,36.99,36.86,36.9,7621800.0,27.6604,27.7129,27.6155,27.6454,7621800.0
2013-10-24 09:30:00,36.72,36.75,36.47,36.55,3810100.0,27.5106,27.5331,27.3233,27.3832,3810100.0
2013-10-24 10:00:00,36.55,36.57,36.48,36.52,4523700.0,27.3832,27.3982,27.3308,27.3607,4523700.0
2013-10-24 11:00:00,36.52,36.57,36.47,36.53,3633800.0,27.3607,27.3982,27.3233,27.3682,3633800.0
2013-10-24 12:00:00,36.53,36.53,36.37,36.48,4396800.0,27.3682,27.3682,27.2484,27.3308,4396800.0
2013-10-24 13:00:00,36.49,36.49,36.4,36.43,1365400.0,27.3383,27.3383,27.2708,27.2933,1365400.0
2013-10-24 14:00:00,36.43,36.46,36.39,36.46,1936500.0,27.2933,27.3158,27.2634,27.3158,1936500.0
2013-10-24 15:00:00,36.46,36.49,36.41,36.49,5734200.0,27.3158,27.3383,27.2783,27.3383,5734200.0
2013-10-25 09:30:00,36.39,36.43,36.31,36.39,1686900.0,27.2634,27.2933,27.2034,27.2634,1686900.0
2013-10-25 10:00:00,36.39,36.45,36.35,36.38,1925900.0,27.2634,27.3083,27.2334,27.2559,1925900.0
2013-10-25 11:00:00,36.39,36.47,36.36,36.45,1820600.0,27.2634,27.3233,27.2409,27.3083,1820600.0
2013-10-25 12:00:00,36.45,36.45,36.3,36.41,2296300.0,27.3083,27.3083,27.1959,27.2783,2296300.0
2013-10-25 13:00:00,36.41,36.42,36.35,36.36,1243800.0,27.2783,27.2858,27.2334,27.2409,1243800.0
2013-10-25 14:00:00,36.36,36.42,36.34,36.4,1695200.0,27.2409,27.2858,27.2259,27.2708,1695200.0
2013-10-25 15:00:00,36.4,36.48,36.36,36.44,3123200.0,27.2708,27.3308,27.2409,27.3008,3123200.0
2013-10-28 09:30:00,36.56,36.66,36.52,36.66,1615000.0,27.3907,27.4656,27.3607,27.4656,1615000.0
2013-10-28 10:00:00,36.65,36.78,36.49,36.49,3989300.0,27.4581,27.5555,27.3383,27.3383,3989300.0
2013-10-28 11:00:00,36.49,36.67,36.47,36.65,913000.0,27.3383,27.4731,27.3233,27.4581,913000.0
2013-10-28 12:00:00,36.66,36.69,36.64,36.66,796600.0,27.4656,27.4881,27.4507,27.4656,796600.0
2013-10-28 13:00:00,36.66,36.71,36.64,36.7,653200.0,27.4656,27.5031,27.4507,27.4956,653200.0
2013-10-28 14:00:00,36.69,36.7,36.64,36.64,1244200.0,27.4881,27.4956,27.4507,27.4507,1244200.0
2013-10-28 15:00:00,36.65,36.65,36.52,36.53,2738200.0,27.4581,27.4581,27.3607,27.3682,2738200.0
2013-10-29 09:30:00,37.01,37.07,36.98,37.02,2538900.0,27.7279,27.7728,27.7054,27.7353,2538900.0
2013-10-29 10:00:00,37.01,37.09,37.0,37.02,1504800.0,27.7279,27.7878,27.7204,27.7353,1504800.0
2013-10-29 11:00:00,37.03,37.07,37.02,37.05,363500.0,27.7428,27.7728,27.7353,27.7578,363500.0
2013-10-29 12:00:00,37.06,37.11,37.03,37.03,1223700.0,27.7653,27.8028,27.7428,27.7428,1223700.0
2013-10-29 13:00:00,37.04,37.1,37.03,37.1,1067200.0,27.7503,27.7953,27.7428,27.7953,1067200.0
2013-10-29 14:00:00,37.09,37.13,37.09,37.12,537600.0,27.7878,27.8178,27.7878,27.8103,537600.0
2013-10-29 15:00:00,37.12,37.12,36.99,37.02,2770000.0,27.8103,27.8103,27.7129,27.7353,2770000.0
2013-10-30 09:30:00,37.74,37.77,37.64,37.72,3860300.0,28.2748,28.2972,28.1998,28.2598,3860300.0
2013-10-30 10:00:00,37.72,37.73,37.62,37.72,3362100.0,28.2598,28.2673,28.1849,28.2598,3362100.0
2013-10-30 11:00:00,37.73,37.75,37.57,37.64,1232800.0,28.2673,28.2823,28.1474,28.1998,1232800.0
2013-10-30 12:00:00,37.64,37.69,37.62,37.66,1007400.0,28.1998,28.2373,28.1849,28.2148,1007400.0
2013-10-30 13:00:00,37.66,37.69,37.56,37.57,1380300.0,28.2148,28.2373,28.1399,28.1474,1380300.0
2013-10-30 14:00:00,37.56,37.69,37.36,37.59,5188900.0,28.1399,28.2373,27.9901,28.1624,5188900.0
2013-10-30 15:00:00,37.59,37.65,37.49,37.54,3740900.0,28.1624,28.2073,28.0875,28.1249,3740900.0
2013-10-31 09:30:00,37.78,37.86,37.66,37.69,1857600.0,28.3047,28.3647,28.2148,28.2373,1857600.0
2013-10-31 10:00:00,37.69,37.75,37.64,37.67,2721300.0,28.2373,28.2823,28.1998,28.2223,2721300.0
2013-10-31 11:00:00,37.68,37.7,37.62,37.62,1478500.0,28.2298,28.2448,28.1849,28.1849,1478500.0
2013-10-31 12:00:00,37.62,37.77,37.62,37.76,2404900.0,28.1849,28.2972,28.1849,28.2898,2404900.0
2013-10-31 13:00:00,37.76,37.84,37.74,37.82,1809600.0,28.2898,28.3497,28.2748,28.3347,1809600.0
2013-10-31 14:00:00,37.82,37.88,37.73,37.73,1855600.0,28.3347,28.3797,28.2673,28.2673,1855600.0
2013-10-31 15:00:00,37.73,37.76,37.51,37.57,5529600.0,28.2673,28.2898,28.1025,28.1474,5529600.0
2013-11-01 09:30:00,37.78,37.99,37.78,37.93,1627300.0,28.3047,28.4621,28.3047,28.4171,1627300.0
2013-11-01 10:00:00,37.94,38.02,37.85,37.86,2475900.0,28.4246,28.4845,28.3572,28.3647,2475900.0
2013-11-01 11:00:00,37.86,37.86,37.6,37.61,1528700.0,28.3647,28.3647,28.1699,28.1774,1528700.0
2013-11-01 12:00:00,37.61,37.67,37.59,37.6,1654100.0,28.1774,28.2223,28.1624,28.1699,1654100.0
2013-11-01 13:00:00,37.6,37.66,37.53,37.66,1014000.0,28.1699,28.2148,28.1174,28.2148,1014000.0
2013-11-01 14:00:00,37.66,37.74,37.64,37.7,1183200.0,28.2148,28.2748,28.1998,28.2448,1183200.0
2013-11-01 15:00:00,37.7,37.89,37.69,37.85,3586400.0,28.2448,28.3871,28.2373,28.3572,3586400.0
2013-11-04 09:30:00,37.76,37.88,37.76,37.88,2805300.0,28.2898,28.3797,28.2898,28.3797,2805300.0
2013-11-04 10:00:00,37.87,37.92,37.84,37.85,1760100.0,28.3722,28.4096,28.3497,28.3572,1760100.0
2013-11-04 11:00:00,37.85,37.91,37.83,37.9,951900.0,28.3572,28.4021,28.3422,28.3946,951900.0
2013-11-04 12:00:00,37.9,37.94,37.88,37.91,584900.0,28.3946,28.4246,28.3797,28.4021,584900.0
2013-11-04 13:00:00,37.91,37.96,37.9,37.96,602000.0,28.4021,28.4396,28.3946,28.4396,602000.0
2013-11-04 14:00:00,37.95,37.99,37.89,37.89,770300.0,28.4321,28.4621,28.3871,28.3871,770300.0
2013-11-04 15:00:00,37.9,37.96,37.86,37.88,4801600.0,28.3946,28.4396,28.3647,28.3797,4801600.0
2013-11-05 09:30:00,37.29,37.41,37.2,37.22,3302000.0,27.9376,28.0275,27.8702,27.8852,3302000.0
2013-11-05 10:00:00,37.22,37.41,37.18,37.38,3861200.0,27.8852,28.0275,27.8552,28.0051,3861200.0
2013-11-05 11:00:00,37.38,37.44,37.31,37.31,1668400.0,28.0051,28.05,27.9526,27.9526,1668400.0
2013-11-05 12:00:00,37.31,37.39,37.27,37.3,1952600.0,27.9526,28.0126,27.9226,27.9451,1952600.0
2013-11-05 13:00:00,37.3,37.41,37.3,37.31,1138100.0,27.9451,28.0275,27.9451,27.9526,1138100.0
2013-11-05 14:00:00,37.31,37.33,37.27,37.33,1799700.0,27.9526,27.9676,27.9226,27.9676,1799700.0
2013-11-05 15:00:00,37.33,37.35,37.26,37.28,4965900.0,27.9676,27.9826,27.9152,27.9301,4965900.0
2013-11-06 09:30:00,37.42,37.45,37.32,37.38,1466100.0,28.035,28.0575,27.9601,28.0051,1466100.0
2013-11-06 10:00:00,37.38,37.5,37.38,37.44,1208100.0,28.0051,28.095,28.0051,28.05,1208100.0
2013-11-06 11:00:00,37.43,37.45,37.36,37.37,1152900.0,28.0425,28.0575,27.9901,27.9976,1152900.0
2013-11-06 12:00:00,37.36,37.38,37.35,37.35,610500.0,27.9901,28.0051,27.9826,27.9826,610500.0
2013-11-06 13:00:00,37.35,37.36,37.31,37.31,467000.0,27.9826,27.9901,27.9526,27.9526,467000.0
2013-11-06 14:00:00,37.31,37.33,37.26,37.26,1024900.0,27.9526,27.9676,27.9152,27.9152,1024900.0
2013-11-06 15:00:00,37.26,37.27,37.2,37.24,3882000.0,27.9152,27.9226,27.8702,27.9002,3882000.0
2013-11-07 09:30:00,37.18,37.18,36.98,36.99,3263100.0,27.8552,27.8552,27.7054,27.7129,3263100.0
2013-11-07 10:00:00,36.99,37.0,36.69,36.72,6163700.0,27.7129,27.7204,27.4881,27.5106,6163700.0
2013-11-07 11:00:00,36.71,36.89,36.69,36.88,2573000.0,27.5031,27.638,27.4881,27.6305,2573000.0
2013-11-07 12:00:00,36.87,36.94,36.81,36.82,754500.0,27.623,27.6754,27.578,27.5855,754500.0
2013-11-07 13:00:00,36.81,36.82,36.66,36.69,1865600.0,27.578,27.5855,27.4656,27.4881,1865600.0
2013-11-07 14:00:00,36.69,36.73,36.57,36.69,2170800.0,27.4881,27.5181,27.3982,27.4881,2170800.0
2013-11-07 15:00:00,36.7,36.72,36.6,36.64,5500500.0,27.4956,27.5106,27.4207,27.4507,5500500.0
2013-11-08 09:30:00,36.61,36.62,36.44,36.46,3059900.0,27.4282,27.4357,27.3008,27.3158,3059900.0
2013-11-08 10:00:00,36.46,36.69,36.46,36.69,3980100.0,27.3158,27.4881,27.3158,27.4881,3980100.0
2013-11-08 11:00:00,36.69,36.79,36.62,36.77,1945200.0,27.4881,27.563,27.4357,27.548,1945200.0
2013-11-08 12:00:00,36.77,36.87,36.77,36.87,1895600.0,27.548,27.623,27.548,27.623,1895600.0
2013-11-08 13:00:00,36.87,36.87,36.77,36.78,1094200.0,27.623,27.623,27.548,27.5555,1094200.0
2013-11-08 14:00:00,36.77,36.79,36.74,36.74,1237500.0,27.548,27.563,27.5256,27.5256,1237500.0
2013-11-08 15:00:00,36.74,36.87,36.69,36.87,3987900.0,27.5256,27.623,27.4881,27.623,3987900.0
2013-11-11 09:30:00,37.28,37.38,37.23,37.38,3844300.0,27.9301,28.0051,27.8927,28.0051,3844300.0
2013-11-11 10:00:00,37.38,37.38,37.16,37.26,4002400.0,28.0051,28.0051,27.8402,27.9152,4002400.0
2013-11-11 11:00:00,37.26,37.26,37.17,37.21,736800.0,27.9152,27.9152,27.8477,27.8777,736800.0
2013-11-11 12:00:00,37.2,37.2,37.17,37.2,420700.0,27.8702,27.8702,27.8477,27.8702,420700.0
2013-11-11 13:00:00,37.19,37.25,37.18,37.25,607600.0,27.8627,27.9077,27.8552,27.9077,607600.0
2013-11-11 14:00:00,37.25,37.31,37.23,37.25,904100.0,27.9077,27.9526,27.8927,27.9077,904100.0
2013-11-11 15:00:00,37.25,37.25,37.19,37.23,2632200.0,27.9077,27.9077,27.8627,27.8927,2632200.0
2013-11-12 09:30:00,37.14,37.17,37.09,37.15,2707300.0,27.8253,27.8477,27.7878,27.8327,2707300.0
2013-11-12 10:00:00,37.15,37.15,37.06,37.07,2252700.0,27.8327,27.8327,27.7653,27.7728,2252700.0
2013-11-12 11:00:00,37.06,37.09,36.96,36.97,2180000.0,27.7653,27.7878,27.6904,27.6979,2180000.0
2013-11-12 12:00:00,36.97,36.97,36.81,36.81,3705000.0,27.6979,27.6979,27.578,27.578,3705000.0
2013-11-12 13:00:00,36.81,36.85,36.73,36.78,3155100.0,27.578,27.608,27.5181,27.5555,3155100.0
2013-11-12 14:00:00,36.78,36.87,36.73,36.86,2782700.0,27.5555,27.623,27.5181,27.6155,2782700.0
2013-11-12 15:00:00,36.86,36.93,36.82,36.89,5328000.0,27.6155,27.6679,27.5855,27.638,5328000.0
2013-11-13 09:30:00,36.12,36.32,36.09,36.31,3716500.0,27.0611,27.2109,27.0386,27.2034,3716500.0
2013-11-13 10:00:00,36.3,36.4,36.2,36.36,2614200.0,27.1959,27.2708,27.121,27.2409,2614200.0
2013-11-13 11:00:00,36.36,36.36,36.23,36.3,1819000.0,27.2409,27.2409,27.1435,27.1959,1819000.0
2013-11-13 12:00:00,36.3,36.44,36.3,36.43,918900.0,27.1959,27.3008,27.1959,27.2933,918900.0
2013-11-13 13:00:00,36.43,36.43,36.34,36.38,724600.0,27.2933,27.2933,27.2259,27.2559,724600.0
2013-11-13 14:00:00,36.38,36.39,36.32,36.33,741000.0,27.2559,27.2634,27.2109,27.2184,741000.0
2013-11-13 15:00:00,36.33,36.53,36.32,36.47,3652600.0,27.2184,27.3682,27.2109,27.3233,3652600.0
2013-11-14 09:30:00,36.46,36.55,36.32,36.55,3880100.0,27.3158,27.3832,27.2109,27.3832,3880100.0
2013-11-14 10:00:00,36.55,36.66,36.46,36.59,3150300.0,27.3832,27.4656,27.3158,27.4132,3150300.0
2013-11-14 11:00:00,36.59,36.79,36.57,36.68,2378800.0,27.4132,27.563,27.3982,27.4806,2378800.0
2013-11-14 12:00:00,36.68,36.78,36.66,36.67,1608800.0,27.4806,27.5555,27.4656,27.4731,1608800.0
2013-11-14 13:00:00,36.67,36.78,36.67,36.73,926100.0,27.4731,27.5555,27.4731,27.5181,926100.0
2013-11-14 14:00:00,36.74,36.85,36.73,36.8,1230100.0,27.5256,27.608,27.5181,27.5705,1230100.0
2013-11-14 15:00:00,36.8,36.92,36.77,36.83,5577900.0,27.5705,27.6604,27.548,27.593,5577900.0
2013-11-15 09:30:00,38.06,38.42,38.04,38.36,10159200.0,28.5145,28.7842,28.4995,28.7393,10159200.0
2013-11-15 10:00:00,38.36,38.96,38.23,38.84,13952100.0,28.7393,29.1888,28.6419,29.0989,13952100.0
2013-11-15 11:00:00,38.84,38.91,38.54,38.61,6966200.0,29.0989,29.1513,28.8741,28.9266,6966200.0
2013-11-15 12:00:00,38.61,38.7,38.6,38.65,3283400.0,28.9266,28.994,28.9191,28.9565,3283400.0
2013-11-15 13:00:00,38.65,38.75,38.59,38.66,2338500.0,28.9565,29.0315,28.9116,28.964,2338500.0
2013-11-15 14:00:00,38.66,38.77,38.66,38.77,2297200.0,28.964,29.0464,28.964,29.0464,2297200.0
2013-11-15 15:00:00,38.76,38.77,38.4,38.44,11551100.0,29.039,29.0464,28.7692,28.7992,11551100.0
2013-11-18 09:30:00,39.83,39.99,39.78,39.88,8805900.0,29.8406,29.9605,29.8031,29.8781,8805900.0
2013-11-18 10:00:00,39.87,39.88,39.75,39.84,4920800.0,29.8706,29.8781,29.7807,29.8481,4920800.0
2013-11-18 11:00:00,39.84,39.92,39.79,39.89,4574200.0,29.8481,29.908,29.8106,29.8855,4574200.0
2013-11-18 12:00:00,39.88,39.92,39.82,39.91,2136200.0,29.8781,29.908,29.8331,29.9005,2136200.0
2013-11-18 13:00:00,39.92,40.2,39.91,40.1,5679200.0,29.908,30.1178,29.9005,30.0429,5679200.0
2013-11-18 14:00:00,40.1,40.15,39.99,40.0,3522500.0,30.0429,30.0803,29.9605,29.968,3522500.0
2013-11-18 15:00:00,39.99,40.01,39.79,39.82,11009800.0,29.9605,29.9755,29.8106,29.8331,11009800.0
2013-11-19 09:30:00,39.82,39.93,39.82,39.88,5635300.0,29.8331,29.9155,29.8331,29.8781,5635300.0
2013-11-19 10:00:00,39.88,39.95,39.84,39.91,3385900.0,29.8781,29.9305,29.8481,29.9005,3385900.0
2013-11-19 11:00:00,39.91,39.99,39.84,39.98,4382600.0,29.9005,29.9605,29.8481,29.953,4382600.0
2013-11-19 12:00:00,39.98,40.13,39.95,39.95,3103500.0,29.953,30.0654,29.9305,29.9305,3103500.0
2013-11-19 13:00:00,39.95,39.97,39.82,39.85,1736100.0,29.9305,29.9455,29.8331,29.8556,1736100.0
2013-11-19 14:00:00,39.84,39.94,39.79,39.85,1839800.0,29.8481,29.923,29.8106,29.8556,1839800.0
2013-11-19 15:00:00,39.84,39.99,39.81,39.88,6818700.0,29.8481,29.9605,29.8256,29.8781,6818700.0
2013-11-20 09:30:00,39.82,39.88,39.68,39.85,3200700.0,29.8331,29.8781,29.7282,29.8556,3200700.0
2013-11-20 10:00:00,39.84,39.9,39.69,39.83,2876500.0,29.8481,29.893,29.7357,29.8406,2876500.0
2013-11-20 11:00:00,39.83,39.85,39.79,39.82,856800.0,29.8406,29.8556,29.8106,29.8331,856800.0
2013-11-20 12:00:00,39.82,39.86,39.76,39.77,902500.0,29.8331,29.8631,29.7882,29.7956,902500.0
2013-11-20 13:00:00,39.76,39.83,39.76,39.81,568200.0,29.7882,29.8406,29.7882,29.8256,568200.0
2013-11-20 14:00:00,39.81,39.86,39.54,39.7,4822700.0,29.8256,29.8631,29.6233,29.7432,4822700.0
2013-11-20 15:00:00,39.69,39.7,39.51,39.55,3805300.0,29.7357,29.7432,29.6009,29.6308,3805300.0
2013-11-21 09:30:00,39.36,39.42,39.26,39.39,3381000.0,29.4885,29.5334,29.4136,29.5109,3381000.0
2013-11-21 10:00:00,39.4,39.46,39.35,39.38,2998300.0,29.5184,29.5634,29.481,29.5035,2998300.0
2013-11-21 11:00:00,39.39,39.52,39.34,39.52,2195400.0,29.5109,29.6083,29.4735,29.6083,2195400.0
2013-11-21 12:00:00,39.52,39.61,39.48,39.52,1326800.0,29.6083,29.6758,29.5784,29.6083,1326800.0
2013-11-21 13:00:00,39.52,39.7,39.52,39.66,2124000.0,29.6083,29.7432,29.6083,29.7132,2124000.0
2013-11-21 14:00:00,39.66,39.68,39.55,39.59,1867200.0,29.7132,29.7282,29.6308,29.6608,1867200.0
2013-11-21 15:00:00,39.58,39.73,39.58,39.71,6569500.0,29.6533,29.7657,29.6533,29.7507,6569500.0
2013-11-22 09:30:00,39.7,39.74,39.63,39.74,2105800.0,29.7432,29.7732,29.6908,29.7732,2105800.0
2013-11-22 10:00:00,39.74,39.84,39.68,39.75,3546300.0,29.7732,29.8481,29.7282,29.7807,3546300.0
2013-11-22 11:00:00,39.74,39.85,39.68,39.83,2593500.0,29.7732,29.8556,29.7282,29.8406,2593500.0
2013-11-22 12:00:00,39.83,39.94,39.82,39.94,1969100.0,29.8406,29.923,29.8331,29.923,1969100.0
2013-11-22 13:00:00,39.94,40.0,39.92,39.94,1234000.0,29.923,29.968,29.908,29.923,1234000.0
2013-11-22 14:00:00,39.93,39.99,39.91,39.94,1406400.0,29.9155,29.9605,29.9005,29.923,1406400.0
2013-11-22 15:00:00,39.94,40.0,39.91,39.94,4199200.0,29.923,29.968,29.9005,29.923,4199200.0
2013-11-25 09:30:00,39.7,39.72,39.52,39.61,1721200.0,29.7432,29.7582,29.6083,29.6758,1721200.0
2013-11-25 10:00:00,39.61,39.65,39.38,39.39,2704100.0,29.6758,29.7057,29.5035,29.5109,2704100.0
2013-11-25 11:00:00,39.38,39.42,39.3,39.38,2520400.0,29.5035,29.5334,29.4435,29.5035,2520400.0
2013-11-25 12:00:00,39.39,39.42,39.36,39.37,788300.0,29.5109,29.5334,29.4885,29.496,788300.0
2013-11-25 13:00:00,39.36,39.37,39.24,39.33,1918100.0,29.4885,29.496,29.3986,29.466,1918100.0
2013-11-25 14:00:00,39.34,39.34,39.27,39.27,1007300.0,29.4735,29.4735,29.421,29.421,1007300.0
2013-11-25 15:00:00,39.27,39.28,39.1,39.17,6462600.0,29.421,29.4285,29.2937,29.3461,6462600.0
2013-11-26 09:30:00,39.19,39.24,39.14,39.23,1864500.0,29.3611,29.3986,29.3236,29.3911,1864500.0
2013-11-26 10:00:00,39.24,39.25,39.1,39.23,1972600.0,29.3986,29.4061,29.2937,29.3911,1972600.0
2013-11-26 11:00:00,39.23,39.25,39.19,39.22,641900.0,29.3911,29.4061,29.3611,29.3836,641900.0
2013-11-26 12:00:00,39.22,39.39,39.22,39.38,1251000.0,29.3836,29.5109,29.3836,29.5035,1251000.0
2013-11-26 13:00:00,39.37,39.47,39.37,39.42,1273700.0,29.496,29.5709,29.496,29.5334,1273700.0
2013-11-26 14:00:00,39.43,39.43,39.36,39.39,810500.0,29.5409,29.5409,29.4885,29.5109,810500.0
2013-11-26 15:00:00,39.38,39.48,39.36,39.37,2901300.0,29.5035,29.5784,29.4885,29.496,2901300.0
2013-11-27 09:30:00,39.82,39.86,39.73,39.75,2745500.0,29.8331,29.8631,29.7657,29.7807,2745500.0
2013-11-27 10:00:00,39.75,40.07,39.63,39.98,4245500.0,29.7807,30.0204,29.6908,29.953,4245500.0
2013-11-27 11:00:00,39.99,40.23,39.98,40.15,4011400.0,29.9605,30.1403,29.953,30.0803,4011400.0
2013-11-27 12:00:00,40.14,40.21,40.04,40.05,1855500.0,30.0728,30.1253,29.9979,30.0054,1855500.0
2013-11-27 13:00:00,40.04,40.06,39.97,40.06,1173800.0,29.9979,30.0129,29.9455,30.0129,1173800.0
2013-11-27 14:00:00,40.05,40.19,40.05,40.1,1918900.0,30.0054,30.1103,30.0054,30.0429,1918900.0
2013-11-27 15:00:00,40.11,40.22,40.07,40.18,6320700.0,30.0504,30.1328,30.0204,30.1028,6320700.0
2013-11-29 09:30:00,40.05,40.21,39.97,40.2,6117000.0,30.0054,30.1253,29.9455,30.1178,6117000.0
2013-11-29 10:00:00,40.2,40.24,40.12,40.16,3151300.0,30.1178,30.1478,30.0579,30.0878,3151300.0
2013-11-29 11:00:00,40.16,40.24,40.12,40.16,2775300.0,30.0878,30.1478,30.0579,30.0878,2775300.0
2013-11-29 12:00:00,40.16,40.19,40.06,40.11,3873400.0,30.0878,30.1103,30.0129,30.0504,3873400.0
2013-12-02 09:30:00,40.21,40.32,40.18,40.23,1460300.0,30.1253,30.2077,30.1028,30.1403,1460300.0
2013-12-02 10:00:00,40.23,40.26,40.03,40.05,1971500.0,30.1403,30.1628,29.9904,30.0054,1971500.0
2013-12-02 11:00:00,40.05,40.1,40.01,40.07,1589100.0,30.0054,30.0429,29.9755,30.0204,1589100.0
2013-12-02 12:00:00,40.06,40.1,40.04,40.04,1169000.0,30.0129,30.0429,29.9979,29.9979,1169000.0
2013-12-02 13:00:00,40.04,40.05,39.91,39.94,1335400.0,29.9979,30.0054,29.9005,29.923,1335400.0
2013-12-02 14:00:00,39.95,39.96,39.87,39.89,1833000.0,29.9305,29.938,29.8706,29.8855,1833000.0
2013-12-02 15:00:00,39.9,39.93,39.7,39.78,4630100.0,29.893,29.9155,29.7432,29.8031,4630100.0
2013-12-03 09:30:00,39.6,39.68,39.54,39.68,4952500.0,29.6683,29.7282,29.6233,29.7282,4952500.0
2013-12-03 10:00:00,39.67,39.7,39.58,39.6,3157700.0,29.7207,29.7432,29.6533,29.6683,3157700.0
2013-12-03 11:00:00,39.6,39.61,39.25,39.35,4203700.0,29.6683,29.6758,29.4061,29.481,4203700.0
2013-12-03 12:00:00,39.34,39.38,39.27,39.32,2163900.0,29.4735,29.5035,29.421,29.4585,2163900.0
2013-12-03 13:00:00,39.33,39.34,39.21,39.23,2782700.0,29.466,29.4735,29.3761,29.3911,2782700.0
2013-12-03 14:00:00,39.23,39.37,39.16,39.37,1856500.0,29.3911,29.496,29.3386,29.496,1856500.0
2013-12-03 15:00:00,39.37,39.45,39.31,39.45,3066400.0,29.496,29.5559,29.451,29.5559,3066400.0
2013-12-04 09:30:00,39.38,39.4,39.28,39.36,2307600.0,29.5035,29.5184,29.4285,29.4885,2307600.0
2013-12-04 10:00:00,39.35,39.84,39.35,39.64,4783800.0,29.481,29.8481,29.481,29.6982,4783800.0
2013-12-04 11:00:00,39.63,39.63,39.47,39.52,1920900.0,29.6908,29.6908,29.5709,29.6083,1920900.0
2013-12-04 12:00:00,39.51,39.51,39.32,39.45,1351600.0,29.6009,29.6009,29.4585,29.5559,1351600.0
2013-12-04 13:00:00,39.45,39.49,39.18,39.34,1668000.0,29.5559,29.5859,29.3536,29.4735,1668000.0
2013-12-04 14:00:00,39.34,39.52,39.33,39.51,1312500.0,29.4735,29.6083,29.466,29.6009,1312500.0
2013-12-04 15:00:00,39.51,39.69,39.47,39.64,2706600.0,29.6009,29.7357,29.5709,29.6982,2706600.0
2013-12-05 09:30:00,39.63,39.72,39.57,39.64,2235600.0,29.6908,29.7582,29.6458,29.6982,2235600.0
2013-12-05 10:00:00,39.64,39.71,39.51,39.57,1865700.0,29.6982,29.7507,29.6009,29.6458,1865700.0
2013-12-05 11:00:00,39.57,39.61,39.48,39.57,1242400.0,29.6458,29.6758,29.5784,29.6458,1242400.0
2013-12-05 12:00:00,39.57,39.64,39.56,39.58,686400.0,29.6458,29.6982,29.6383,29.6533,686400.0
2013-12-05 13:00:00,39.58,39.59,39.44,39.48,1395300.0,29.6533,29.6608,29.5484,29.5784,1395300.0
2013-12-05 14:00:00,39.49,39.52,39.36,39.39,1227600.0,29.5859,29.6083,29.4885,29.5109,1227600.0
2013-12-05 15:00:00,39.38,39.5,39.37,39.42,2523800.0,29.5035,29.5934,29.496,29.5334,2523800.0
2013-12-06 09:30:00,40.02,40.04,39.83,39.9,2205800.0,29.9829,29.9979,29.8406,29.893,2205800.0
2013-12-06 10:00:00,39.91,40.09,39.86,40.0,3167000.0,29.9005,30.0354,29.8631,29.968,3167000.0
2013-12-06 11:00:00,40.01,40.24,39.99,40.21,4770900.0,29.9755,30.1478,29.9605,30.1253,4770900.0
2013-12-06 12:00:00,40.2,40.23,40.07,40.23,1408300.0,30.1178,30.1403,30.0204,30.1403,1408300.0
2013-12-06 13:00:00,40.22,40.23,40.15,40.18,866800.0,30.1328,30.1403,30.0803,30.1028,866800.0
2013-12-06 14:00:00,40.17,40.21,40.17,40.17,1274100.0,30.0953,30.1253,30.0953,30.0953,1274100.0
2013-12-06 15:00:00,40.17,40.19,40.09,40.13,4562800.0,30.0953,30.1103,30.0354,30.0654,4562800.0
2013-12-09 09:30:00,39.99,40.06,39.94,40.05,1456800.0,29.9605,30.0129,29.923,30.0054,1456800.0
2013-12-09 10:00:00,40.05,40.05,39.89,39.92,1770900.0,30.0054,30.0054,29.8855,29.908,1770900.0
2013-12-09 11:00:00,39.91,39.98,39.88,39.89,1409400.0,29.9005,29.953,29.8781,29.8855,1409400.0
2013-12-09 12:00:00,39.9,40.03,39.87,39.98,866500.0,29.893,29.9904,29.8706,29.953,866500.0
2013-12-09 13:00:00,39.98,40.03,39.97,39.98,881200.0,29.953,29.9904,29.9455,29.953,881200.0
2013-12-09 14:00:00,39.98,40.02,39.92,39.94,999400.0,29.953,29.9829,29.908,29.923,999400.0
2013-12-09 15:00:00,39.94,40.0,39.86,39.88,2380600.0,29.923,29.968,29.8631,29.8781,2380600.0
2013-12-10 09:30:00,39.57,39.65,39.5,39.53,1536000.0,29.6458,29.7057,29.5934,29.6158,1536000.0
2013-12-10 10:00:00,39.55,39.68,39.51,39.62,1957200.0,29.6308,29.7282,29.6009,29.6833,1957200.0
2013-12-10 11:00:00,39.62,39.66,39.54,39.6,1603500.0,29.6833,29.7132,29.6233,29.6683,1603500.0
2013-12-10 12:00:00,39.6,39.67,39.55,39.66,914600.0,29.6683,29.7207,29.6308,29.7132,914600.0
2013-12-10 13:00:00,39.67,39.7,39.62,39.66,1124500.0,29.7207,29.7432,29.6833,29.7132,1124500.0
2013-12-10 14:00:00,39.66,39.77,39.65,39.77,1236500.0,29.7132,29.7956,29.7057,29.7956,1236500.0
2013-12-10 15:00:00,39.77,39.86,39.76,39.82,2735100.0,29.7956,29.8631,29.7882,29.8331,2735100.0
2013-12-11 09:30:00,38.99,39.03,38.74,38.79,4957700.0,29.2113,29.2412,29.024,29.0614,4957700.0
2013-12-11 10:00:00,38.79,38.85,38.46,38.71,8621800.0,29.0614,29.1064,28.8142,29.0015,8621800.0
2013-12-11 11:00:00,38.71,38.71,38.53,38.67,2794500.0,29.0015,29.0015,28.8666,28.9715,2794500.0
2013-12-11 12:00:00,38.67,38.7,38.58,38.66,1997000.0,28.9715,28.994,28.9041,28.964,1997000.0
2013-12-11 13:00:00,38.66,38.7,38.6,38.67,1376700.0,28.964,28.994,28.9191,28.9715,1376700.0
2013-12-11 14:00:00,38.66,38.68,38.46,38.47,1820300.0,28.964,28.979,28.8142,28.8217,1820300.0
2013-12-11 15:00:00,38.47,38.61,38.32,38.52,13594500.0,28.8217,28.9266,28.7093,28.8591,13594500.0
2013-12-12 09:30:00,38.25,38.27,38.08,38.14,2832300.0,28.6569,28.6718,28.5295,28.5744,2832300.0
2013-12-12 10:00:00,38.14,38.22,38.0,38.2,2920800.0,28.5744,28.6344,28.4696,28.6194,2920800.0
2013-12-12 11:00:00,38.2,38.25,38.09,38.1,2045700.0,28.6194,28.6569,28.537,28.5445,2045700.0
2013-12-12 12:00:00,38.09,38.13,38.0,38.08,1795400.0,28.537,28.567,28.4696,28.5295,1795400.0
2013-12-12 13:00:00,38.08,38.16,38.08,38.14,743100.0,28.5295,28.5894,28.5295,28.5744,743100.0
2013-12-12 14:00:00,38.14,38.26,38.13,38.22,1251000.0,28.5744,28.6644,28.567,28.6344,1251000.0
2013-12-12 15:00:00,38.22,38.26,38.09,38.14,3618100.0,28.6344,28.6644,28.537,28.5744,3618100.0
2013-12-13 09:30:00,38.55,38.56,38.34,38.36,2143800.0,28.8816,28.8891,28.7243,28.7393,2143800.0
2013-12-13 10:00:00,38.37,38.42,38.23,38.28,1901400.0,28.7468,28.7842,28.6419,28.6793,1901400.0
2013-12-13 11:00:00,38.28,38.34,38.25,38.27,1276600.0,28.6793,28.7243,28.6569,28.6718,1276600.0
2013-12-13 12:00:00,38.26,38.31,38.24,38.27,712700.0,28.6644,28.7018,28.6494,28.6718,712700.0
2013-12-13 13:00:00,38.28,38.35,38.25,38.3,717200.0,28.6793,28.7318,28.6569,28.6943,717200.0
2013-12-13 14:00:00,38.3,38.39,38.22,38.39,1609600.0,28.6943,28.7617,28.6344,28.7617,1609600.0
2013-12-13 15:00:00,38.39,38.48,38.37,38.4,4347600.0,28.7617,28.8292,28.7468,28.7692,4347600.0
2013-12-16 09:30:00,38.44,38.72,38.42,38.69,1693200.0,28.7992,29.009,28.7842,28.9865,1693200.0
2013-12-16 10:00:00,38.7,38.76,38.53,38.53,1944300.0,28.994,29.039,28.8666,28.8666,1944300.0
2013-12-16 11:00:00,38.54,38.63,38.48,38.55,1427500.0,28.8741,28.9416,28.8292,28.8816,1427500.0
2013-12-16 12:00:00,38.56,38.56,38.42,38.44,1342500.0,28.8891,28.8891,28.7842,28.7992,1342500.0
2013-12-16 13:00:00,38.43,38.48,38.35,38.45,943300.0,28.7917,28.8292,28.7318,28.8067,943300.0
2013-12-16 14:00:00,38.45,38.49,38.41,38.46,755300.0,28.8067,28.8367,28.7767,28.8142,755300.0
2013-12-16 15:00:00,38.46,38.48,38.37,38.37,2401500.0,28.8142,28.8292,28.7468,28.7468,2401500.0
2013-12-17 09:30:00,37.95,37.95,37.73,37.86,2489800.0,28.5635,28.5635,28.3979,28.4958,2489800.0
2013-12-17 10:00:00,37.87,37.88,37.65,37.71,2471800.0,28.5033,28.5108,28.3377,28.3829,2471800.0
2013-12-17 11:00:00,37.71,37.86,37.67,37.83,2635200.0,28.3829,28.4958,28.3528,28.4732,2635200.0
2013-12-17 12:00:00,37.83,37.86,37.8,37.81,691900.0,28.4732,28.4958,28.4506,28.4581,691900.0
2013-12-17 13:00:00,37.81,37.81,37.76,37.79,625300.0,28.4581,28.4581,28.4205,28.4431,625300.0
2013-12-17 14:00:00,37.78,37.9,37.78,37.84,919800.0,28.4356,28.5259,28.4356,28.4807,919800.0
2013-12-17 15:00:00,37.84,37.88,37.69,37.73,2276300.0,28.4807,28.5108,28.3678,28.3979,2276300.0
2013-12-18 09:30:00,38.2,38.22,38.11,38.12,1652300.0,28.7517,28.7667,28.6839,28.6915,1652300.0
2013-12-18 10:00:00,38.12,38.13,37.98,38.04,2038100.0,28.6915,28.699,28.5861,28.6312,2038100.0
2013-12-18 11:00:00,38.04,38.06,37.84,37.92,2149400.0,28.6312,28.6463,28.4807,28.5409,2149400.0
2013-12-18 12:00:00,37.92,37.94,37.77,37.79,1302800.0,28.5409,28.556,28.428,28.4431,1302800.0
2013-12-18 13:00:00,37.78,37.86,37.7,37.79,1469900.0,28.4356,28.4958,28.3753,28.4431,1469900.0
2013-12-18 14:00:00,37.81,38.78,37.52,38.46,10941500.0,28.4581,29.1882,28.2399,28.9474,10941500.0
2013-12-18 15:00:00,38.46,38.57,38.28,38.45,8474100.0,28.9474,29.0302,28.8119,28.9398,8474100.0
2013-12-19 09:30:00,37.55,37.58,37.47,37.49,3247600.0,28.2624,28.285,28.2022,28.2173,3247600.0
2013-12-19 10:00:00,37.49,37.54,37.24,37.52,4230800.0,28.2173,28.2549,28.0291,28.2399,4230800.0
2013-12-19 11:00:00,37.52,37.57,37.49,37.54,978700.0,28.2399,28.2775,28.2173,28.2549,978700.0
2013-12-19 12:00:00,37.54,37.63,37.49,37.61,1249600.0,28.2549,28.3227,28.2173,28.3076,1249600.0
2013-12-19 13:00:00,37.61,37.74,37.56,37.69,1424900.0,28.3076,28.4054,28.27,28.3678,1424900.0
2013-12-19 14:00:00,37.7,37.72,37.65,37.72,1639300.0,28.3753,28.3904,28.3377,28.3904,1639300.0
2013-12-19 15:00:00,37.71,37.79,37.57,37.59,4380100.0,28.3829,28.4431,28.2775,28.2925,4380100.0
2013-12-20 09:30:00,37.37,37.52,37.32,37.48,2001900.0,28.127,28.2399,28.0893,28.2098,2001900.0
2013-12-20 10:00:00,37.48,37.55,37.41,37.48,2318700.0,28.2098,28.2624,28.1571,28.2098,2318700.0
2013-12-20 11:00:00,37.48,37.51,37.4,37.47,2155500.0,28.2098,28.2323,28.1495,28.2022,2155500.0
2013-12-20 12:00:00,37.46,37.47,37.3,37.31,1628700.0,28.1947,28.2022,28.0743,28.0818,1628700.0
2013-12-20 13:00:00,37.31,37.34,37.27,37.32,1238800.0,28.0818,28.1044,28.0517,28.0893,1238800.0
2013-12-20 14:00:00,37.33,37.33,37.25,37.32,1235800.0,28.0969,28.0969,28.0366,28.0893,1235800.0
2013-12-20 15:00:00,37.32,37.37,37.29,37.31,4464200.0,28.0893,28.127,28.0668,28.0818,4464200.0
2013-12-23 09:30:00,37.29,37.4,37.25,37.27,1573400.0,28.0668,28.1495,28.0366,28.0517,1573400.0
2013-12-23 10:00:00,37.28,37.48,37.16,37.47,1957300.0,28.0592,28.2098,27.9689,28.2022,1957300.0
2013-12-23 11:00:00,37.47,37.5,37.44,37.46,796200.0,28.2022,28.2248,28.1796,28.1947,796200.0
2013-12-23 12:00:00,37.47,37.47,37.29,37.3,1838000.0,28.2022,28.2022,28.0668,28.0743,1838000.0
2013-12-23 13:00:00,37.29,37.3,37.16,37.2,1437400.0,28.0668,28.0743,27.9689,27.999,1437400.0
2013-12-23 14:00:00,37.2,37.26,37.14,37.16,1309000.0,27.999,28.0442,27.9539,27.9689,1309000.0
2013-12-23 15:00:00,37.16,37.29,37.15,37.25,1908000.0,27.9689,28.0668,27.9614,28.0366,1908000.0
2013-12-24 09:30:00,37.78,37.91,37.71,37.91,2370400.0,28.4356,28.5334,28.3829,28.5334,2370400.0
2013-12-24 10:00:00,37.91,38.06,37.9,37.92,2035900.0,28.5334,28.6463,28.5259,28.5409,2035900.0
2013-12-24 11:00:00,37.93,38.01,37.89,38.0,677600.0,28.5485,28.6087,28.5183,28.6011,677600.0
2013-12-24 12:00:00,38.0,38.0,37.77,37.94,2291600.0,28.6011,28.6011,28.428,28.556,2291600.0
2013-12-26 09:30:00,37.67,37.74,37.65,37.66,597700.0,28.3528,28.4054,28.3377,28.3452,597700.0
2013-12-26 10:00:00,37.66,37.68,37.57,37.62,1007200.0,28.3452,28.3603,28.2775,28.3151,1007200.0
2013-12-26 11:00:00,37.62,37.65,37.56,37.56,678300.0,28.3151,28.3377,28.27,28.27,678300.0
2013-12-26 12:00:00,37.57,37.63,37.55,37.6,497900.0,28.2775,28.3227,28.2624,28.3001,497900.0
2013-12-26 13:00:00,37.61,37.64,37.57,37.63,335200.0,28.3076,28.3302,28.2775,28.3227,335200.0
2013-12-26 14:00:00,37.63,37.73,37.6,37.72,595700.0,28.3227,28.3979,28.3001,28.3904,595700.0
2013-12-26 15:00:00,37.72,37.74,37.62,37.65,1684500.0,28.3904,28.4054,28.3151,28.3377,1684500.0
2013-12-27 09:30:00,38.03,38.09,38.0,38.08,1481500.0,28.6237,28.6689,28.6011,28.6614,1481500.0
2013-12-27 10:00:00,38.08,38.09,37.92,37.98,2114000.0,28.6614,28.6689,28.5409,28.5861,2114000.0
2013-12-27 11:00:00,37.98,38.07,37.93,38.05,1395200.0,28.5861,28.6538,28.5485,28.6388,1395200.0
2013-12-27 12:00:00,38.05,38.1,38.02,38.05,655700.0,28.6388,28.6764,28.6162,28.6388,655700.0
2013-12-27 13:00:00,38.05,38.08,38.02,38.03,567000.0,28.6388,28.6614,28.6162,28.6237,567000.0
2013-12-27 14:00:00,38.04,38.05,38.01,38.02,381000.0,28.6312,28.6388,28.6087,28.6162,381000.0
2013-12-27 15:00:00,38.01,38.22,38.01,38.2,2407400.0,28.6087,28.7667,28.6087,28.7517,2407400.0
2013-12-30 09:30:00,37.95,38.02,37.85,37.98,2490300.0,28.5635,28.6162,28.4882,28.5861,2490300.0
2013-12-30 10:00:00,37.98,38.03,37.97,37.99,1560800.0,28.5861,28.6237,28.5786,28.5936,1560800.0
2013-12-30 11:00:00,37.99,38.08,37.99,38.07,1260200.0,28.5936,28.6614,28.5936,28.6538,1260200.0
2013-12-30 12:00:00,38.08,38.09,38.06,38.08,677600.0,28.6614,28.6689,28.6463,28.6614,677600.0
2013-12-30 13:00:00,38.08,38.1,37.99,38.03,523000.0,28.6614,28.6764,28.5936,28.6237,523000.0
2013-12-30 14:00:00,38.02,38.06,37.99,38.04,557100.0,28.6162,28.6463,28.5936,28.6312,557100.0
2013-12-30 15:00:00,38.04,38.05,37.97,37.97,1572200.0,28.6312,28.6388,28.5786,28.5786,1572200.0
2013-12-31 09:30:00,38.11,38.15,37.99,38.15,952300.0,28.6839,28.714,28.5936,28.714,952300.0
2013-12-31 10:00:00,38.15,38.24,38.05,38.1,1228300.0,28.714,28.7818,28.6388,28.6764,1228300.0
2013-12-31 11:00:00,38.09,38.15,38.06,38.07,703800.0,28.6689,28.714,28.6463,28.6538,703800.0
2013-12-31 12:00:00,38.08,38.11,38.05,38.08,343600.0,28.6614,28.6839,28.6388,28.6614,343600.0
2013-12-31 13:00:00,38.08,38.19,38.02,38.17,1083200.0,28.6614,28.7441,28.6162,28.7291,1083200.0
2013-12-31 14:00:00,38.17,38.22,38.12,38.21,810000.0,28.7291,28.7667,28.6915,28.7592,810000.0
2013-12-31 15:00:00,38.21,38.37,38.2,38.37,3727200.0,28.7592,28.8796,28.7517,28.8796,3727200.0
2014-01-02 09:30:00,37.78,37.79,37.5,37.55,3980300.0,28.4356,28.4431,28.2248,28.2624,3980300.0
2014-01-02 10:00:00,37.55,37.56,37.31,37.41,4633400.0,28.2624,28.27,28.0818,28.1571,4633400.0
2014-01-02 11:00:00,37.41,37.47,37.21,37.24,3011200.0,28.1571,28.2022,28.0065,28.0291,3011200.0
2014-01-02 12:00:00,37.24,37.39,37.23,37.31,1823200.0,28.0291,28.142,28.0216,28.0818,1823200.0
2014-01-02 13:00:00,37.31,37.31,37.2,37.23,1596100.0,28.0818,28.0818,27.999,28.0216,1596100.0
2014-01-02 14:00:00,37.24,37.29,37.14,37.15,2362700.0,28.0291,28.0668,27.9539,27.9614,2362700.0
2014-01-02 15:00:00,37.15,37.23,37.11,37.12,8536400.0,27.9614,28.0216,27.9313,27.9388,8536400.0
2014-01-03 09:30:00,36.95,36.96,36.72,36.74,3671900.0,27.8108,27.8184,27.6377,27.6528,3671900.0
2014-01-03 10:00:00,36.74,36.77,36.58,36.68,4593600.0,27.6528,27.6754,27.5324,27.6076,4593600.0
2014-01-03 11:00:00,36.68,36.72,36.63,36.66,3361900.0,27.6076,27.6377,27.57,27.5926,3361900.0
2014-01-03 12:00:00,36.66,36.66,36.54,36.57,1457900.0,27.5926,27.5926,27.5023,27.5248,1457900.0
2014-01-03 13:00:00,36.58,36.59,36.53,36.57,1064600.0,27.5324,27.5399,27.4947,27.5248,1064600.0
2014-01-03 14:00:00,36.57,36.7,36.56,36.63,1509400.0,27.5248,27.6227,27.5173,27.57,1509400.0
2014-01-03 15:00:00,36.63,36.71,36.59,36.66,5361700.0,27.57,27.6302,27.5399,27.5926,5361700.0
2014-01-06 09:30:00,36.25,36.27,36.04,36.09,5695100.0,27.284,27.299,27.1259,27.1636,5695100.0
2014-01-06 10:00:00,36.09,36.22,36.05,36.22,3172500.0,27.1636,27.2614,27.1335,27.2614,3172500.0
2014-01-06 11:00:00,36.22,36.26,36.13,36.15,3420500.0,27.2614,27.2915,27.1937,27.2087,3420500.0
2014-01-06 12:00:00,36.16,36.2,36.1,36.15,1068000.0,27.2162,27.2463,27.1711,27.2087,1068000.0
2014-01-06 13:00:00,36.15,36.17,36.09,36.16,1412600.0,27.2087,27.2238,27.1636,27.2162,1412600.0
2014-01-06 14:00:00,36.16,36.17,36.07,36.07,2527000.0,27.2162,27.2238,27.1485,27.1485,2527000.0
2014-01-06 15:00:00,36.07,36.09,36.0,36.03,8393500.0,27.1485,27.1636,27.0958,27.1184,8393500.0
2014-01-07 09:30:00,35.88,36.09,35.85,36.05,3718000.0,27.0055,27.1636,26.9829,27.1335,3718000.0
2014-01-07 10:00:00,36.04,36.13,35.96,36.11,2842600.0,27.1259,27.1937,27.0657,27.1786,2842600.0
2014-01-07 11:00:00,36.11,36.12,35.9,35.91,2018000.0,27.1786,27.1861,27.0206,27.0281,2018000.0
2014-01-07 12:00:00,35.91,35.99,35.9,35.97,1282400.0,27.0281,27.0883,27.0206,27.0732,1282400.0
2014-01-07 13:00:00,35.97,35.97,35.91,35.91,716900.0,27.0732,27.0732,27.0281,27.0281,716900.0
2014-01-07 14:00:00,35.91,35.99,35.87,35.98,1426400.0,27.0281,27.0883,26.998,27.0808,1426400.0
2014-01-07 15:00:00,35.99,36.1,35.98,36.04,3121200.0,27.0883,27.1711,27.0808,27.1259,3121200.0
2014-01-08 09:30:00,36.28,36.44,36.28,36.31,2259000.0,27.3066,27.427,27.3066,27.3291,2259000.0
2014-01-08 10:00:00,36.31,36.5,36.29,36.35,4498300.0,27.3291,27.4721,27.3141,27.3592,4498300.0
2014-01-08 11:00:00,36.35,36.39,36.27,36.39,1690200.0,27.3592,27.3894,27.299,27.3894,1690200.0
2014-01-08 12:00:00,36.39,36.46,36.36,36.4,2434300.0,27.3894,27.442,27.3668,27.3969,2434300.0
2014-01-08 13:00:00,36.39,36.48,36.39,36.43,1829600.0,27.3894,27.4571,27.3894,27.4195,1829600.0
2014-01-08 14:00:00,36.42,36.48,36.29,36.34,2431900.0,27.4119,27.4571,27.3141,27.3517,2431900.0
2014-01-08 15:00:00,36.34,36.51,36.29,36.44,5802700.0,27.3517,27.4797,27.3141,27.427,5802700.0
2014-01-09 09:30:00,36.06,36.14,35.89,35.91,3640500.0,27.141,27.2012,27.013,27.0281,3640500.0
2014-01-09 10:00:00,35.92,35.96,35.65,35.65,6290000.0,27.0356,27.0657,26.8324,26.8324,6290000.0
2014-01-09 11:00:00,35.65,35.73,35.58,35.62,4613300.0,26.8324,26.8926,26.7797,26.8098,4613300.0
2014-01-09 12:00:00,35.62,35.77,35.62,35.76,1148800.0,26.8098,26.9227,26.8098,26.9152,1148800.0
2014-01-09 13:00:00,35.76,35.78,35.69,35.71,1631700.0,26.9152,26.9302,26.8625,26.8775,1631700.0
2014-01-09 14:00:00,35.72,35.73,35.61,35.69,1249900.0,26.8851,26.8926,26.8023,26.8625,1249900.0
2014-01-09 15:00:00,35.7,35.86,35.69,35.79,4948000.0,26.87,26.9904,26.8625,26.9378,4948000.0
2014-01-10 09:30:00,36.05,36.34,36.04,36.33,5240400.0,27.1335,27.3517,27.1259,27.3442,5240400.0
2014-01-10 10:00:00,36.34,36.35,36.15,36.23,3591200.0,27.3517,27.3592,27.2087,27.2689,3591200.0
2014-01-10 11:00:00,36.23,36.26,36.17,36.24,1769200.0,27.2689,27.2915,27.2238,27.2765,1769200.0
2014-01-10 12:00:00,36.24,36.28,36.2,36.25,1197200.0,27.2765,27.3066,27.2463,27.284,1197200.0
2014-01-10 13:00:00,36.25,36.31,36.23,36.25,689800.0,27.284,27.3291,27.2689,27.284,689800.0
2014-01-10 14:00:00,36.25,36.43,36.24,36.41,1687300.0,27.284,27.4195,27.2765,27.4044,1687300.0
2014-01-10 15:00:00,36.41,36.52,36.36,36.42,5231400.0,27.4044,27.4872,27.3668,27.4119,5231400.0
2014-01-13 09:30:00,36.06,36.13,36.01,36.03,1950000.0,27.141,27.1937,27.1033,27.1184,1950000.0
2014-01-13 10:00:00,36.03,36.08,35.98,36.01,1604000.0,27.1184,27.156,27.0808,27.1033,1604000.0
2014-01-13 11:00:00,36.02,36.06,35.95,36.01,1023900.0,27.1109,27.141,27.0582,27.1033,1023900.0
2014-01-13 12:00:00,36.01,36.04,35.76,35.79,2788800.0,27.1033,27.1259,26.9152,26.9378,2788800.0
2014-01-13 13:00:00,35.78,35.86,35.74,35.8,2606400.0,26.9302,26.9904,26.9001,26.9453,2606400.0
2014-01-13 14:00:00,35.79,35.83,35.71,35.76,2544400.0,26.9378,26.9679,26.8775,26.9152,2544400.0
2014-01-13 15:00:00,35.75,35.8,35.66,35.72,5035400.0,26.9077,26.9453,26.8399,26.8851,5035400.0
2014-01-14 09:30:00,35.98,35.99,35.75,35.78,2264300.0,27.0808,27.0883,26.9077,26.9302,2264300.0
2014-01-14 10:00:00,35.78,36.04,35.78,36.0,3471500.0,26.9302,27.1259,26.9302,27.0958,3471500.0
2014-01-14 11:00:00,35.99,36.08,35.98,36.07,1488300.0,27.0883,27.156,27.0808,27.1485,1488300.0
2014-01-14 12:00:00,36.08,36.26,36.06,36.19,1457600.0,27.156,27.2915,27.141,27.2388,1457600.0
2014-01-14 13:00:00,36.19,36.23,36.08,36.09,1465800.0,27.2388,27.2689,27.156,27.1636,1465800.0
2014-01-14 14:00:00,36.1,36.22,36.05,36.16,1019800.0,27.1711,27.2614,27.1335,27.2162,1019800.0
2014-01-14 15:00:00,36.16,36.3,36.13,36.28,4762100.0,27.2162,27.3216,27.1937,27.3066,4762100.0
2014-01-15 09:30:00,36.14,36.28,36.11,36.24,1571900.0,27.2012,27.3066,27.1786,27.2765,1571900.0
2014-01-15 10:00:00,36.23,36.3,36.1,36.15,2682400.0,27.2689,27.3216,27.1711,27.2087,2682400.0
2014-01-15 11:00:00,36.15,36.27,36.14,36.15,1379900.0,27.2087,27.299,27.2012,27.2087,1379900.0
2014-01-15 12:00:00,36.15,36.21,36.12,36.14,1024900.0,27.2087,27.2539,27.1861,27.2012,1024900.0
2014-01-15 13:00:00,36.13,36.17,36.05,36.1,1791300.0,27.1937,27.2238,27.1335,27.1711,1791300.0
2014-01-15 14:00:00,36.1,36.21,36.07,36.19,771600.0,27.1711,27.2539,27.1485,27.2388,771600.0
2014-01-15 15:00:00,36.18,36.23,36.14,36.18,1625700.0,27.2313,27.2689,27.2012,27.2313,1625700.0
2014-01-16 09:30:00,36.03,36.11,35.94,36.01,1050000.0,27.1184,27.1786,27.0507,27.1033,1050000.0
2014-01-16 10:00:00,36.01,36.04,35.87,35.93,2225300.0,27.1033,27.1259,26.998,27.0431,2225300.0
2014-01-16 11:00:00,35.92,35.97,35.84,35.86,1845200.0,27.0356,27.0732,26.9754,26.9904,1845200.0
2014-01-16 12:00:00,35.86,35.87,35.8,35.85,799700.0,26.9904,26.998,26.9453,26.9829,799700.0
2014-01-16 13:00:00,35.85,35.95,35.81,35.9,793500.0,26.9829,27.0582,26.9528,27.0206,793500.0
2014-01-16 14:00:00,35.91,35.94,35.86,35.88,1354600.0,27.0281,27.0507,26.9904,27.0055,1354600.0
2014-01-16 15:00:00,35.88,35.9,35.81,35.85,3861300.0,27.0055,27.0206,26.9528,26.9829,3861300.0
2014-01-17 09:30:00,35.94,35.97,35.86,35.92,2543600.0,27.0507,27.0732,26.9904,27.0356,2543600.0
2014-01-17 10:00:00,35.93,35.97,35.81,35.84,2799800.0,27.0431,27.0732,26.9528,26.9754,2799800.0
2014-01-17 11:00:00,35.84,35.89,35.81,35.82,1061500.0,26.9754,27.013,26.9528,26.9603,1061500.0
2014-01-17 12:00:00,35.81,35.84,35.74,35.75,1415000.0,26.9528,26.9754,26.9001,26.9077,1415000.0
2014-01-17 13:00:00,35.74,35.76,35.65,35.72,1917100.0,26.9001,26.9152,26.8324,26.8851,1917100.0
2014-01-17 14:00:00,35.72,35.75,35.66,35.68,1360000.0,26.8851,26.9077,26.8399,26.855,1360000.0
2014-01-17 15:00:00,35.68,35.82,35.65,35.8,7077700.0,26.855,26.9603,26.8324,26.9453,7077700.0
2014-01-21 09:30:00,36.02,36.07,35.92,35.93,4195100.0,27.1109,27.1485,27.0356,27.0431,4195100.0
2014-01-21 10:00:00,35.93,35.95,35.67,35.73,2964000.0,27.0431,27.0582,26.8474,26.8926,2964000.0
2014-01-21 11:00:00,35.73,35.74,35.56,35.67,3219800.0,26.8926,26.9001,26.7646,26.8474,3219800.0
2014-01-21 12:00:00,35.68,35.73,35.6,35.73,1619300.0,26.855,26.8926,26.7948,26.8926,1619300.0
2014-01-21 13:00:00,35.72,35.81,35.7,35.75,751900.0,26.8851,26.9528,26.87,26.9077,751900.0
2014-01-21 14:00:00,35.76,35.79,35.68,35.74,987100.0,26.9152,26.9378,26.855,26.9001,987100.0
2014-01-21 15:00:00,35.73,35.84,35.69,35.83,3781600.0,26.8926,26.9754,26.8625,26.9679,3781600.0
2014-01-22 09:30:00,36.31,36.41,36.25,36.3,2628800.0,27.3291,27.4044,27.284,27.3216,2628800.0
2014-01-22 10:00:00,36.3,36.34,36.19,36.21,1488900.0,27.3216,27.3517,27.2388,27.2539,1488900.0
2014-01-22 11:00:00,36.22,36.33,36.18,36.3,2138800.0,27.2614,27.3442,27.2313,27.3216,2138800.0
2014-01-22 12:00:00,36.3,36.47,36.3,36.47,2653300.0,27.3216,27.4496,27.3216,27.4496,2653300.0
2014-01-22 13:00:00,36.47,36.65,36.46,36.56,3433600.0,27.4496,27.585,27.442,27.5173,3433600.0
2014-01-22 14:00:00,36.55,36.65,36.55,36.62,1986400.0,27.5098,27.585,27.5098,27.5625,1986400.0
2014-01-22 15:00:00,36.62,36.67,36.58,36.65,5353600.0,27.5625,27.6001,27.5324,27.585,5353600.0
2014-01-23 09:30:00,35.61,35.63,35.37,35.41,4733600.0,26.8023,26.8173,26.6216,26.6517,4733600.0
2014-01-23 10:00:00,35.41,35.47,35.23,35.23,4371500.0,26.6517,26.6969,26.5163,26.5163,4371500.0
2014-01-23 11:00:00,35.24,35.33,35.2,35.23,2680300.0,26.5238,26.5915,26.4937,26.5163,2680300.0
2014-01-23 12:00:00,35.23,35.28,35.17,35.19,1852700.0,26.5163,26.5539,26.4711,26.4862,1852700.0
2014-01-23 13:00:00,35.19,35.2,34.98,35.02,4006200.0,26.4862,26.4937,26.3281,26.3582,4006200.0
2014-01-23 14:00:00,35.02,35.13,35.0,35.1,3266000.0,26.3582,26.441,26.3432,26.4184,3266000.0
2014-01-23 15:00:00,35.1,35.13,35.0,35.02,11157900.0,26.4184,26.441,26.3432,26.3582,11157900.0
2014-01-24 09:30:00,34.72,34.74,34.54,34.7,6365200.0,26.1324,26.1475,25.9969,26.1174,6365200.0
2014-01-24 10:00:00,34.7,34.72,34.32,34.37,7971500.0,26.1174,26.1324,25.8313,25.869,7971500.0
2014-01-24 11:00:00,34.36,34.44,34.2,34.42,6731000.0,25.8615,25.9217,25.741,25.9066,6731000.0
2014-01-24 12:00:00,34.41,34.5,34.38,34.45,2376500.0,25.8991,25.9668,25.8765,25.9292,2376500.0
2014-01-24 13:00:00,34.45,34.5,34.39,34.45,1786400.0,25.9292,25.9668,25.884,25.9292,1786400.0
2014-01-24 14:00:00,34.45,34.45,34.3,34.4,3320500.0,25.9292,25.9292,25.8163,25.8916,3320500.0
2014-01-24 15:00:00,34.4,34.42,34.18,34.26,13064100.0,25.8916,25.9066,25.726,25.7862,13064100.0
2014-01-27 09:30:00,34.32,34.54,34.27,34.5,4740600.0,25.8313,25.9969,25.7937,25.9668,4740600.0
2014-01-27 10:00:00,34.5,34.55,34.12,34.31,6692500.0,25.9668,26.0045,25.6808,25.8238,6692500.0
2014-01-27 11:00:00,34.31,34.38,34.08,34.14,4213500.0,25.8238,25.8765,25.6507,25.6959,4213500.0
2014-01-27 12:00:00,34.14,34.16,33.95,34.04,4393000.0,25.6959,25.7109,25.5529,25.6206,4393000.0
2014-01-27 13:00:00,34.04,34.23,34.03,34.17,2795100.0,25.6206,25.7636,25.6131,25.7184,2795100.0
2014-01-27 14:00:00,34.18,34.43,34.14,34.43,2453900.0,25.726,25.9141,25.6959,25.9141,2453900.0
2014-01-27 15:00:00,34.43,34.45,34.16,34.18,3945900.0,25.9141,25.9292,25.7109,25.726,3945900.0
2014-01-28 09:30:00,34.44,34.5,34.36,34.48,3090300.0,25.9217,25.9668,25.8615,25.9518,3090300.0
2014-01-28 10:00:00,34.49,34.66,34.49,34.64,5663200.0,25.9593,26.0873,25.9593,26.0722,5663200.0
2014-01-28 11:00:00,34.65,34.7,34.44,34.51,4309700.0,26.0797,26.1174,25.9217,25.9744,4309700.0
2014-01-28 12:00:00,34.51,34.7,34.51,34.57,2360100.0,25.9744,26.1174,25.9744,26.0195,2360100.0
2014-01-28 13:00:00,34.57,34.66,34.57,34.58,907500.0,26.0195,26.0873,26.0195,26.027,907500.0
2014-01-28 14:00:00,34.58,34.66,34.56,34.61,1054700.0,26.027,26.0873,26.012,26.0496,1054700.0
2014-01-28 15:00:00,34.61,34.62,34.48,34.54,3834600.0,26.0496,26.0571,25.9518,25.9969,3834600.0
2014-01-29 09:30:00,34.34,34.4,34.16,34.33,7358400.0,25.8464,25.8916,25.7109,25.8389,7358400.0
2014-01-29 10:00:00,34.33,34.59,34.31,34.58,5023800.0,25.8389,26.0346,25.8238,26.027,5023800.0
2014-01-29 11:00:00,34.59,34.71,34.57,34.69,2930800.0,26.0346,26.1249,26.0195,26.1098,2930800.0
2014-01-29 12:00:00,34.7,34.71,34.47,34.51,1894100.0,26.1174,26.1249,25.9442,25.9744,1894100.0
2014-01-29 13:00:00,34.51,34.63,34.45,34.56,2466300.0,25.9744,26.0647,25.9292,26.012,2466300.0
2014-01-29 14:00:00,34.52,34.64,34.31,34.4,6470900.0,25.9819,26.0722,25.8238,25.8916,6470900.0
2014-01-29 15:00:00,34.4,34.52,34.29,34.5,7506500.0,25.8916,25.9819,25.8088,25.9668,7506500.0
2014-01-30 09:30:00,34.87,35.05,34.72,34.74,4081200.0,26.2453,26.3808,26.1324,26.1475,4081200.0
2014-01-30 10:00:00,34.73,34.82,34.64,34.8,4229600.0,26.1399,26.2077,26.0722,26.1926,4229600.0
2014-01-30 11:00:00,34.8,34.93,34.73,34.89,2718000.0,26.1926,26.2905,26.1399,26.2604,2718000.0
2014-01-30 12:00:00,34.89,34.91,34.82,34.83,1192900.0,26.2604,26.2754,26.2077,26.2152,1192900.0
2014-01-30 13:00:00,34.84,34.84,34.68,34.69,1344600.0,26.2227,26.2227,26.1023,26.1098,1344600.0
2014-01-30 14:00:00,34.7,34.78,34.65,34.78,957400.0,26.1174,26.1776,26.0797,26.1776,957400.0
2014-01-30 15:00:00,34.77,34.83,34.63,34.66,5957500.0,26.17,26.2152,26.0647,26.0873,5957500.0
2014-01-31 09:30:00,34.36,34.43,34.1,34.3,3069800.0,25.8615,25.9141,25.6658,25.8163,3069800.0
2014-01-31 10:00:00,34.3,34.49,34.28,34.41,4319200.0,25.8163,25.9593,25.8012,25.8991,4319200.0
2014-01-31 11:00:00,34.41,34.62,34.4,34.55,1872200.0,25.8991,26.0571,25.8916,26.0045,1872200.0
2014-01-31 12:00:00,34.56,34.61,34.42,34.48,1385300.0,26.012,26.0496,25.9066,25.9518,1385300.0
2014-01-31 13:00:00,34.48,34.61,34.41,34.6,1093600.0,25.9518,26.0496,25.8991,26.0421,1093600.0
2014-01-31 14:00:00,34.6,34.73,34.57,34.65,1511000.0,26.0421,26.1399,26.0195,26.0797,1511000.0
2014-01-31 15:00:00,34.66,34.66,34.41,34.56,6279700.0,26.0873,26.0873,25.8991,26.012,6279700.0
2014-02-03 09:30:00,34.41,34.41,34.08,34.17,2791100.0,25.8991,25.8991,25.6507,25.7184,2791100.0
2014-02-03 10:00:00,34.16,34.31,34.02,34.18,4789200.0,25.7109,25.8238,25.6055,25.726,4789200.0
2014-02-03 11:00:00,34.18,34.18,33.98,33.98,2705800.0,25.726,25.726,25.5754,25.5754,2705800.0
2014-02-03 12:00:00,33.98,34.1,33.93,33.96,2614400.0,25.5754,25.6658,25.5378,25.5604,2614400.0
2014-02-03 13:00:00,33.95,33.98,33.8,33.87,2160700.0,25.5529,25.5754,25.44,25.4926,2160700.0
2014-02-03 14:00:00,33.86,33.94,33.78,33.79,2311300.0,25.4851,25.5453,25.4249,25.4324,2311300.0
2014-02-03 15:00:00,33.78,33.93,33.66,33.71,8128300.0,25.4249,25.5378,25.3346,25.3722,8128300.0
2014-02-04 09:30:00,33.85,34.08,33.83,34.0,4195000.0,25.4776,25.6507,25.4625,25.5905,4195000.0
2014-02-04 10:00:00,34.0,34.16,34.0,34.09,4116500.0,25.5905,25.7109,25.5905,25.6582,4116500.0
2014-02-04 11:00:00,34.08,34.22,34.07,34.21,2337100.0,25.6507,25.7561,25.6432,25.7486,2337100.0
2014-02-04 12:00:00,34.21,34.28,34.12,34.26,1761200.0,25.7486,25.8012,25.6808,25.7862,1761200.0
2014-02-04 13:00:00,34.27,34.32,34.11,34.13,1141900.0,25.7937,25.8313,25.6733,25.6883,1141900.0
2014-02-04 14:00:00,34.14,34.2,34.07,34.18,1340100.0,25.6959,25.741,25.6432,25.726,1340100.0
2014-02-04 15:00:00,34.17,34.21,34.07,34.15,2995600.0,25.7184,25.7486,25.6432,25.7034,2995600.0
2014-02-05 09:30:00,33.75,33.78,33.54,33.63,4372300.0,25.4023,25.4249,25.2443,25.312,4372300.0
2014-02-05 10:00:00,33.63,33.75,33.46,33.61,5169600.0,25.312,25.4023,25.1841,25.297,5169600.0
2014-02-05 11:00:00,33.61,33.82,33.52,33.78,3113000.0,25.297,25.455,25.2292,25.4249,3113000.0
2014-02-05 12:00:00,33.78,33.83,33.72,33.77,1064000.0,25.4249,25.4625,25.3797,25.4174,1064000.0
2014-02-05 13:00:00,33.77,33.95,33.77,33.92,1948800.0,25.4174,25.5529,25.4174,25.5303,1948800.0
2014-02-05 14:00:00,33.92,33.96,33.82,33.85,897300.0,25.5303,25.5604,25.455,25.4776,897300.0
2014-02-05 15:00:00,33.85,33.91,33.71,33.72,3996200.0,25.4776,25.5228,25.3722,25.3797,3996200.0
2014-02-06 09:30:00,33.87,34.13,33.85,34.09,4584700.0,25.4926,25.6883,25.4776,25.6582,4584700.0
2014-02-06 10:00:00,34.09,34.17,33.98,34.16,3308000.0,25.6582,25.7184,25.5754,25.7109,3308000.0
2014-02-06 11:00:00,34.16,34.26,34.14,34.2,2177400.0,25.7109,25.7862,25.6959,25.741,2177400.0
2014-02-06 12:00:00,34.2,34.24,34.11,34.12,905100.0,25.741,25.7711,25.6733,25.6808,905100.0
2014-02-06 13:00:00,34.12,34.26,34.1,34.21,1282200.0,25.6808,25.7862,25.6658,25.7486,1282200.0
2014-02-06 14:00:00,34.21,34.29,34.17,34.23,1110800.0,25.7486,25.8088,25.7184,25.7636,1110800.0
2014-02-06 15:00:00,34.23,34.28,34.17,34.28,3186000.0,25.7636,25.8012,25.7184,25.8012,3186000.0
2014-02-07 09:30:00,34.46,34.59,34.44,34.52,3417300.0,25.9367,26.0346,25.9217,25.9819,3417300.0
2014-02-07 10:00:00,34.51,34.57,34.24,34.32,3755000.0,25.9744,26.0195,25.7711,25.8313,3755000.0
2014-02-07 11:00:00,34.32,34.52,34.3,34.5,1593800.0,25.8313,25.9819,25.8163,25.9668,1593800.0
2014-02-07 12:00:00,34.49,34.52,34.41,34.46,964800.0,25.9593,25.9819,25.8991,25.9367,964800.0
2014-02-07 13:00:00,34.46,34.55,34.45,34.53,867100.0,25.9367,26.0045,25.9292,25.9894,867100.0
2014-02-07 14:00:00,34.53,34.57,34.48,34.51,1485700.0,25.9894,26.0195,25.9518,25.9744,1485700.0
2014-02-07 15:00:00,34.51,34.54,34.37,34.41,5103300.0,25.9744,25.9969,25.869,25.8991,5103300.0
2014-02-10 09:30:00,34.35,34.36,34.21,34.23,2624100.0,25.8539,25.8615,25.7486,25.7636,2624100.0
2014-02-10 10:00:00,34.23,34.24,33.91,33.96,5823700.0,25.7636,25.7711,25.5228,25.5604,5823700.0
2014-02-10 11:00:00,33.95,34.15,33.89,34.08,4957300.0,25.5529,25.7034,25.5077,25.6507,4957300.0
2014-02-10 12:00:00,34.09,34.1,34.02,34.07,1289200.0,25.6582,25.6658,25.6055,25.6432,1289200.0
2014-02-10 13:00:00,34.07,34.08,34.01,34.04,985900.0,25.6432,25.6507,25.598,25.6206,985900.0
2014-02-10 14:00:00,34.04,34.13,34.03,34.07,1672900.0,25.6206,25.6883,25.6131,25.6432,1672900.0
2014-02-10 15:00:00,34.08,34.15,34.04,34.1,2987600.0,25.6507,25.7034,25.6206,25.6658,2987600.0
2014-02-11 09:30:00,34.9,35.25,34.89,35.2,7073600.0,26.2679,26.5313,26.2604,26.4937,7073600.0
2014-02-11 10:00:00,35.2,35.36,35.15,35.28,7207300.0,26.4937,26.6141,26.4561,26.5539,7207300.0
2014-02-11 11:00:00,35.28,35.38,35.21,35.35,2880000.0,26.5539,26.6292,26.5012,26.6066,2880000.0
2014-02-11 12:00:00,35.36,35.39,35.21,35.32,2160700.0,26.6141,26.6367,26.5012,26.584,2160700.0
2014-02-11 13:00:00,35.32,35.37,35.31,35.33,1581800.0,26.584,26.6216,26.5765,26.5915,1581800.0
2014-02-11 14:00:00,35.33,35.36,35.26,35.35,2332000.0,26.5915,26.6141,26.5388,26.6066,2332000.0
2014-02-11 15:00:00,35.35,35.44,35.28,35.43,6313000.0,26.6066,26.6743,26.5539,26.6668,6313000.0
2014-02-12 09:30:00,35.8,35.93,35.74,35.88,4016900.0,26.9453,27.0431,26.9001,27.0055,4016900.0
2014-02-12 10:00:00,35.88,35.95,35.63,35.66,5667300.0,27.0055,27.0582,26.8173,26.8399,5667300.0
2014-02-12 11:00:00,35.66,35.7,35.38,35.42,3273900.0,26.8399,26.87,26.6292,26.6593,3273900.0
2014-02-12 12:00:00,35.41,35.52,35.4,35.51,2809900.0,26.6517,26.7345,26.6442,26.727,2809900.0
2014-02-12 13:00:00,35.51,35.61,35.49,35.56,1273200.0,26.727,26.8023,26.712,26.7646,1273200.0
2014-02-12 14:00:00,35.57,35.57,35.36,35.42,2059800.0,26.7722,26.7722,26.6141,26.6593,2059800.0
2014-02-12 15:00:00,35.43,35.46,35.37,35.4,3411400.0,26.6668,26.6894,26.6216,26.6442,3411400.0
2014-02-13 09:30:00,35.04,35.13,35.0,35.11,3060800.0,26.3733,26.441,26.3432,26.4259,3060800.0
2014-02-13 10:00:00,35.11,35.21,35.07,35.16,2650600.0,26.4259,26.5012,26.3958,26.4636,2650600.0
2014-02-13 11:00:00,35.17,35.32,35.13,35.29,2942000.0,26.4711,26.584,26.441,26.5614,2942000.0
2014-02-13 12:00:00,35.28,35.34,35.22,35.33,1221400.0,26.5539,26.5991,26.5087,26.5915,1221400.0
2014-02-13 13:00:00,35.33,35.52,35.32,35.51,2389100.0,26.5915,26.7345,26.584,26.727,2389100.0
2014-02-13 14:00:00,35.51,35.53,35.44,35.5,1519000.0,26.727,26.7421,26.6743,26.7195,1519000.0
2014-02-13 15:00:00,35.5,35.51,35.4,35.47,2638000.0,26.7195,26.727,26.6442,26.6969,2638000.0
2014-02-14 09:30:00,35.58,35.72,35.56,35.68,2366500.0,26.7797,26.8851,26.7646,26.855,2366500.0
2014-02-14 10:00:00,35.69,35.9,35.63,35.72,3251300.0,26.8625,27.0206,26.8173,26.8851,3251300.0
2014-02-14 11:00:00,35.72,35.82,35.69,35.8,2268200.0,26.8851,26.9603,26.8625,26.9453,2268200.0
2014-02-14 12:00:00,35.8,35.81,35.71,35.73,947100.0,26.9453,26.9528,26.8775,26.8926,947100.0
2014-02-14 13:00:00,35.74,35.89,35.7,35.88,1139700.0,26.9001,27.013,26.87,27.0055,1139700.0
2014-02-14 14:00:00,35.88,35.93,35.86,35.87,997700.0,27.0055,27.0431,26.9904,26.998,997700.0
2014-02-14 15:00:00,35.88,35.92,35.73,35.76,4543000.0,27.0055,27.0356,26.8926,26.9152,4543000.0
2014-02-18 09:30:00,35.92,36.04,35.85,35.87,3321200.0,27.0356,27.1259,26.9829,26.998,3321200.0
2014-02-18 10:00:00,35.87,35.88,35.68,35.82,3487100.0,26.998,27.0055,26.855,26.9603,3487100.0
2014-02-18 11:00:00,35.82,35.91,35.8,35.86,1247000.0,26.9603,27.0281,26.9453,26.9904,1247000.0
2014-02-18 12:00:00,35.86,35.92,35.83,35.92,1211400.0,26.9904,27.0356,26.9679,27.0356,1211400.0
2014-02-18 13:00:00,35.92,35.95,35.84,35.89,959700.0,27.0356,27.0582,26.9754,27.013,959700.0
2014-02-18 14:00:00,35.89,35.91,35.84,35.91,1435000.0,27.013,27.0281,26.9754,27.0281,1435000.0
2014-02-18 15:00:00,35.91,35.93,35.79,35.81,2864500.0,27.0281,27.0431,26.9378,26.9528,2864500.0
2014-02-19 09:30:00,35.76,35.93,35.76,35.93,2170800.0,26.9152,27.0431,26.9152,27.0431,2170800.0
2014-02-19 10:00:00,35.93,36.12,35.87,35.97,4031000.0,27.0431,27.1861,26.998,27.0732,4031000.0
2014-02-19 11:00:00,35.96,36.08,35.92,35.92,2195300.0,27.0657,27.156,27.0356,27.0356,2195300.0
2014-02-19 12:00:00,35.91,35.92,35.73,35.87,2524700.0,27.0281,27.0356,26.8926,26.998,2524700.0
2014-02-19 13:00:00,35.88,36.14,35.85,36.14,2380000.0,27.0055,27.2012,26.9829,27.2012,2380000.0
2014-02-19 14:00:00,36.14,36.2,35.97,36.03,3854000.0,27.2012,27.2463,27.0732,27.1184,3854000.0
2014-02-19 15:00:00,36.03,36.04,35.82,35.98,6377500.0,27.1184,27.1259,26.9603,27.0808,6377500.0
2014-02-20 09:30:00,35.53,35.63,35.36,35.39,3396800.0,26.7421,26.8173,26.6141,26.6367,3396800.0
2014-02-20 10:00:00,35.39,35.71,35.29,35.63,4268800.0,26.6367,26.8775,26.5614,26.8173,4268800.0
2014-02-20 11:00:00,35.64,35.69,35.53,35.64,2504900.0,26.8249,26.8625,26.7421,26.8249,2504900.0
2014-02-20 12:00:00,35.64,35.78,35.61,35.73,1060300.0,26.8249,26.9302,26.8023,26.8926,1060300.0
2014-02-20 13:00:00,35.73,35.78,35.71,35.73,969900.0,26.8926,26.9302,26.8775,26.8926,969900.0
2014-02-20 14:00:00,35.73,35.82,35.67,35.77,1154100.0,26.8926,26.9603,26.8474,26.9227,1154100.0
2014-02-20 15:00:00,35.77,35.81,35.66,35.66,3465100.0,26.9227,26.9528,26.8399,26.8399,3465100.0
2014-02-21 09:30:00,35.52,35.7,35.52,35.7,2408800.0,26.7345,26.87,26.7345,26.87,2408800.0
2014-02-21 10:00:00,35.69,35.72,35.51,35.58,3264000.0,26.8625,26.8851,26.727,26.7797,3264000.0
2014-02-21 11:00:00,35.59,35.66,35.58,35.65,2121900.0,26.7872,26.8399,26.7797,26.8324,2121900.0
2014-02-21 12:00:00,35.65,35.69,35.61,35.66,1646300.0,26.8324,26.8625,26.8023,26.8399,1646300.0
2014-02-21 13:00:00,35.66,35.74,35.66,35.71,1126400.0,26.8399,26.9001,26.8399,26.8775,1126400.0
2014-02-21 14:00:00,35.72,35.73,35.59,35.69,2496700.0,26.8851,26.8926,26.7872,26.8625,2496700.0
2014-02-21 15:00:00,35.68,35.8,35.68,35.75,4775000.0,26.855,26.9453,26.855,26.9077,4775000.0
2014-02-24 09:30:00,35.23,35.45,35.22,35.38,4648200.0,26.5163,26.6819,26.5087,26.6292,4648200.0
2014-02-24 10:00:00,35.39,35.42,35.28,35.37,3136600.0,26.6367,26.6593,26.5539,26.6216,3136600.0
2014-02-24 11:00:00,35.38,35.55,35.35,35.51,2195300.0,26.6292,26.7571,26.6066,26.727,2195300.0
2014-02-24 12:00:00,35.52,35.55,35.43,35.46,1318100.0,26.7345,26.7571,26.6668,26.6894,1318100.0
2014-02-24 13:00:00,35.46,35.47,35.37,35.38,620800.0,26.6894,26.6969,26.6216,26.6292,620800.0
2014-02-24 14:00:00,35.39,35.46,35.36,35.37,1033700.0,26.6367,26.6894,26.6141,26.6216,1033700.0
2014-02-24 15:00:00,35.37,35.41,35.28,35.31,3311700.0,26.6216,26.6517,26.5539,26.5765,3311700.0
2014-02-25 09:30:00,34.99,35.06,34.79,34.8,3175300.0,26.3356,26.3883,26.1851,26.1926,3175300.0
2014-02-25 10:00:00,34.81,34.84,34.71,34.82,6488200.0,26.2001,26.2227,26.1249,26.2077,6488200.0
2014-02-25 11:00:00,34.82,34.95,34.74,34.74,3771100.0,26.2077,26.3055,26.1475,26.1475,3771100.0
2014-02-25 12:00:00,34.74,34.79,34.7,34.75,1450700.0,26.1475,26.1851,26.1174,26.155,1450700.0
2014-02-25 13:00:00,34.75,34.83,34.69,34.73,1617000.0,26.155,26.2152,26.1098,26.1399,1617000.0
2014-02-25 14:00:00,34.74,34.74,34.6,34.64,3188900.0,26.1475,26.1475,26.0421,26.0722,3188900.0
2014-02-25 15:00:00,34.65,34.7,34.58,34.68,8180700.0,26.0797,26.1174,26.027,26.1023,8180700.0
2014-02-26 09:30:00,35.02,35.09,34.9,34.91,2275600.0,26.3582,26.4109,26.2679,26.2754,2275600.0
2014-02-26 10:00:00,34.91,35.11,34.91,34.97,2710000.0,26.2754,26.4259,26.2754,26.3206,2710000.0
2014-02-26 11:00:00,34.97,35.12,34.96,35.02,1550100.0,26.3206,26.4335,26.313,26.3582,1550100.0
2014-02-26 12:00:00,35.02,35.08,34.96,34.98,1107400.0,26.3582,26.4034,26.313,26.3281,1107400.0
2014-02-26 13:00:00,34.98,35.01,34.9,34.94,1193000.0,26.3281,26.3507,26.2679,26.298,1193000.0
2014-02-26 14:00:00,34.94,34.96,34.77,34.84,2609400.0,26.298,26.313,26.17,26.2227,2609400.0
2014-02-26 15:00:00,34.84,34.92,34.77,34.84,6213500.0,26.2227,26.2829,26.17,26.2227,6213500.0
2014-02-27 09:30:00,35.63,35.79,35.57,35.64,5363500.0,26.8173,26.9378,26.7722,26.8249,5363500.0
2014-02-27 10:00:00,35.64,35.7,35.48,35.67,3292000.0,26.8249,26.87,26.7044,26.8474,3292000.0
2014-02-27 11:00:00,35.67,35.83,35.63,35.66,3368300.0,26.8474,26.9679,26.8173,26.8399,3368300.0
2014-02-27 12:00:00,35.66,35.72,35.61,35.72,1596700.0,26.8399,26.8851,26.8023,26.8851,1596700.0
2014-02-27 13:00:00,35.71,35.85,35.7,35.82,2948100.0,26.8775,26.9829,26.87,26.9603,2948100.0
2014-02-27 14:00:00,35.82,35.83,35.74,35.74,2086400.0,26.9603,26.9679,26.9001,26.9001,2086400.0
2014-02-27 15:00:00,35.74,35.79,35.67,35.77,5763400.0,26.9001,26.9378,26.8474,26.9227,5763400.0
2014-02-28 09:30:00,35.73,35.79,35.7,35.7,3157700.0,26.8926,26.9378,26.87,26.87,3157700.0
2014-02-28 10:00:00,35.7,35.78,35.54,35.56,3696000.0,26.87,26.9302,26.7496,26.7646,3696000.0
2014-02-28 11:00:00,35.57,35.57,35.45,35.5,2879900.0,26.7722,26.7722,26.6819,26.7195,2879900.0
2014-02-28 12:00:00,35.5,35.51,35.46,35.47,1123500.0,26.7195,26.727,26.6894,26.6969,1123500.0
2014-02-28 13:00:00,35.48,35.53,35.45,35.51,896900.0,26.7044,26.7421,26.6819,26.727,896900.0
2014-02-28 14:00:00,35.51,35.55,35.41,35.43,1506600.0,26.727,26.7571,26.6517,26.6668,1506600.0
2014-02-28 15:00:00,35.43,35.45,35.26,35.41,6662600.0,26.6668,26.6819,26.5388,26.6517,6662600.0
2014-03-03 09:30:00,34.77,34.99,34.73,34.94,3708200.0,26.17,26.3356,26.1399,26.298,3708200.0
2014-03-03 10:00:00,34.95,35.05,34.85,35.04,3178100.0,26.3055,26.3808,26.2303,26.3733,3178100.0
2014-03-03 11:00:00,35.04,35.04,34.64,34.66,4809200.0,26.3733,26.3733,26.0722,26.0873,4809200.0
2014-03-03 12:00:00,34.66,34.86,34.63,34.8,2692200.0,26.0873,26.2378,26.0647,26.1926,2692200.0
2014-03-03 13:00:00,34.79,34.93,34.79,34.9,1571900.0,26.1851,26.2905,26.1851,26.2679,1571900.0
2014-03-03 14:00:00,34.9,34.96,34.83,34.9,1267900.0,26.2679,26.313,26.2152,26.2679,1267900.0
2014-03-03 15:00:00,34.9,34.99,34.79,34.95,5665300.0,26.2679,26.3356,26.1851,26.3055,5665300.0
2014-03-04 09:30:00,35.41,35.5,35.33,35.36,3204100.0,26.6517,26.7195,26.5915,26.6141,3204100.0
2014-03-04 10:00:00,35.36,35.38,35.28,35.35,1975300.0,26.6141,26.6292,26.5539,26.6066,1975300.0
2014-03-04 11:00:00,35.35,35.38,35.28,35.35,1298800.0,26.6066,26.6292,26.5539,26.6066,1298800.0
2014-03-04 12:00:00,35.34,35.35,35.24,35.25,1363600.0,26.5991,26.6066,26.5238,26.5313,1363600.0
2014-03-04 13:00:00,35.25,35.38,35.23,35.28,974500.0,26.5313,26.6292,26.5163,26.5539,974500.0
2014-03-04 14:00:00,35.28,35.36,35.21,35.33,1547500.0,26.5539,26.6141,26.5012,26.5915,1547500.0
2014-03-04 15:00:00,35.34,35.42,35.31,35.38,6076200.0,26.5991,26.6593,26.5765,26.6292,6076200.0
2014-03-05 09:30:00,34.92,34.92,34.75,34.83,3007800.0,26.2829,26.2829,26.155,26.2152,3007800.0
2014-03-05 10:00:00,34.82,34.95,34.78,34.91,2643300.0,26.2077,26.3055,26.1776,26.2754,2643300.0
2014-03-05 11:00:00,34.91,34.98,34.82,34.91,1616100.0,26.2754,26.3281,26.2077,26.2754,1616100.0
2014-03-05 12:00:00,34.91,34.92,34.84,34.86,1177700.0,26.2754,26.2829,26.2227,26.2378,1177700.0
2014-03-05 13:00:00,34.86,34.95,34.86,34.89,615300.0,26.2378,26.3055,26.2378,26.2604,615300.0
2014-03-05 14:00:00,34.88,34.95,34.88,34.94,1167700.0,26.2528,26.3055,26.2528,26.298,1167700.0
2014-03-05 15:00:00,34.94,35.08,34.92,35.02,6532600.0,26.298,26.4034,26.2829,26.3582,6532600.0
2014-03-06 09:30:00,35.16,35.31,35.13,35.26,4305300.0,26.4636,26.5765,26.441,26.5388,4305300.0
2014-03-06 10:00:00,35.27,35.55,35.25,35.55,4355600.0,26.5464,26.7571,26.5313,26.7571,4355600.0
2014-03-06 11:00:00,35.54,35.56,35.44,35.45,2862300.0,26.7496,26.7646,26.6743,26.6819,2862300.0
2014-03-06 12:00:00,35.46,35.51,35.45,35.49,1011700.0,26.6894,26.727,26.6819,26.712,1011700.0
2014-03-06 13:00:00,35.48,35.51,35.3,35.31,1432500.0,26.7044,26.727,26.569,26.5765,1432500.0
2014-03-06 14:00:00,35.31,35.47,35.3,35.45,1150500.0,26.5765,26.6969,26.569,26.6819,1150500.0
2014-03-06 15:00:00,35.46,35.48,35.34,35.36,3753100.0,26.6894,26.7044,26.5991,26.6141,3753100.0
2014-03-07 09:30:00,35.21,35.28,34.88,34.98,3924600.0,26.5012,26.5539,26.2528,26.3281,3924600.0
2014-03-07 10:00:00,34.97,35.05,34.85,34.85,2448900.0,26.3206,26.3808,26.2303,26.2303,2448900.0
2014-03-07 11:00:00,34.86,34.94,34.78,34.93,3893400.0,26.2378,26.298,26.1776,26.2905,3893400.0
2014-03-07 12:00:00,34.93,34.93,34.84,34.84,1308200.0,26.2905,26.2905,26.2227,26.2227,1308200.0
2014-03-07 13:00:00,34.85,34.88,34.78,34.86,2424500.0,26.2303,26.2528,26.1776,26.2378,2424500.0
2014-03-07 14:00:00,34.86,34.87,34.76,34.85,1940900.0,26.2378,26.2453,26.1625,26.2303,1940900.0
2014-03-07 15:00:00,34.86,35.01,34.85,34.98,4901400.0,26.2378,26.3507,26.2303,26.3281,4901400.0
2014-03-10 09:30:00,34.37,34.41,34.22,34.32,3273500.0,25.869,25.8991,25.7561,25.8313,3273500.0
2014-03-10 10:00:00,34.33,34.33,34.15,34.26,2942800.0,25.8389,25.8389,25.7034,25.7862,2942800.0
2014-03-10 11:00:00,34.26,34.4,34.23,34.24,3032300.0,25.7862,25.8916,25.7636,25.7711,3032300.0
2014-03-10 12:00:00,34.24,34.32,34.19,34.31,2095900.0,25.7711,25.8313,25.7335,25.8238,2095900.0
2014-03-10 13:00:00,34.31,34.35,34.22,34.29,1198000.0,25.8238,25.8539,25.7561,25.8088,1198000.0
2014-03-10 14:00:00,34.28,34.28,34.19,34.25,2067800.0,25.8012,25.8012,25.7335,25.7787,2067800.0
2014-03-10 15:00:00,34.26,34.47,34.2,34.45,5781700.0,25.7862,25.9442,25.741,25.9292,5781700.0
2014-03-11 09:30:00,34.43,34.49,34.31,34.37,1895600.0,25.9141,25.9593,25.8238,25.869,1895600.0
2014-03-11 10:00:00,34.36,34.5,34.31,34.48,2071100.0,25.8615,25.9668,25.8238,25.9518,2071100.0
2014-03-11 11:00:00,34.48,34.51,34.1,34.11,5256600.0,25.9518,25.9744,25.6658,25.6733,5256600.0
2014-03-11 12:00:00,34.1,34.15,33.98,34.09,7948600.0,25.6658,25.7034,25.5754,25.6582,7948600.0
2014-03-11 13:00:00,34.08,34.08,33.89,33.95,5624600.0,25.6507,25.6507,25.5077,25.5529,5624600.0
2014-03-11 14:00:00,33.95,33.98,33.77,33.87,5913400.0,25.5529,25.5754,25.4174,25.4926,5913400.0
2014-03-11 15:00:00,33.87,33.96,33.82,33.92,7279300.0,25.4926,25.5604,25.455,25.5303,7279300.0
2014-03-12 09:30:00,33.62,33.64,33.45,33.55,4563700.0,25.3045,25.3195,25.1765,25.2518,4563700.0
2014-03-12 10:00:00,33.55,33.67,33.51,33.61,4438900.0,25.2518,25.3421,25.2217,25.297,4438900.0
2014-03-12 11:00:00,33.61,33.77,33.55,33.62,2302800.0,25.297,25.4174,25.2518,25.3045,2302800.0
2014-03-12 12:00:00,33.62,33.73,33.55,33.72,1592800.0,25.3045,25.3873,25.2518,25.3797,1592800.0
2014-03-12 13:00:00,33.72,33.72,33.61,33.65,792100.0,25.3797,25.3797,25.297,25.3271,792100.0
2014-03-12 14:00:00,33.65,33.75,33.64,33.64,1265100.0,25.3271,25.4023,25.3195,25.3195,1265100.0
2014-03-12 15:00:00,33.64,33.88,33.64,33.8,4902000.0,25.3195,25.5002,25.3195,25.44,4902000.0
2014-03-13 09:30:00,33.64,33.7,33.55,33.59,1966400.0,25.3195,25.3647,25.2518,25.2819,1966400.0
2014-03-13 10:00:00,33.59,33.63,33.28,33.3,5610000.0,25.2819,25.312,25.0486,25.0636,5610000.0
2014-03-13 11:00:00,33.3,33.31,33.14,33.16,7314000.0,25.0636,25.0712,24.9432,24.9583,7314000.0
2014-03-13 12:00:00,33.16,33.23,32.86,32.88,8106200.0,24.9583,25.0109,24.7325,24.7475,8106200.0
2014-03-13 13:00:00,32.88,33.03,32.79,32.9,6365500.0,24.7475,24.8604,24.6798,24.7626,6365500.0
2014-03-13 14:00:00,32.9,33.05,32.86,32.93,3526100.0,24.7626,24.8755,24.7325,24.7851,3526100.0
2014-03-13 15:00:00,32.94,33.1,32.84,32.97,8832200.0,24.7927,24.9131,24.7174,24.8153,8832200.0
2014-03-14 09:30:00,33.02,33.29,33.01,33.2,3457200.0,24.8529,25.0561,24.8454,24.9884,3457200.0
2014-03-14 10:00:00,33.19,33.37,32.99,33.02,4616600.0,24.9808,25.1163,24.8303,24.8529,4616600.0
2014-03-14 11:00:00,33.01,33.21,32.99,33.15,4086800.0,24.8454,24.9959,24.8303,24.9507,4086800.0
2014-03-14 12:00:00,33.16,33.2,33.07,33.19,2470400.0,24.9583,24.9884,24.8905,24.9808,2470400.0
2014-03-14 13:00:00,33.2,33.22,32.97,33.05,2063900.0,24.9884,25.0034,24.8153,24.8755,2063900.0
2014-03-14 14:00:00,33.04,33.06,32.93,32.93,1848700.0,24.8679,24.883,24.7851,24.7851,1848700.0
2014-03-14 15:00:00,32.94,33.06,32.93,33.02,4790700.0,24.7927,24.883,24.7851,24.8529,4790700.0
2014-03-17 09:30:00,33.2,33.39,33.15,33.17,3429700.0,24.9884,25.1314,24.9507,24.9658,3429700.0
2014-03-17 10:00:00,33.17,33.23,33.08,33.13,3504900.0,24.9658,25.0109,24.898,24.9357,3504900.0
2014-03-17 11:00:00,33.12,33.21,33.07,33.17,2158800.0,24.9282,24.9959,24.8905,24.9658,2158800.0
2014-03-17 12:00:00,33.18,33.24,33.14,33.17,1511000.0,24.9733,25.0185,24.9432,24.9658,1511000.0
2014-03-17 13:00:00,33.18,33.19,33.12,33.14,1377400.0,24.9733,24.9808,24.9282,24.9432,1377400.0
2014-03-17 14:00:00,33.14,33.24,33.07,33.2,1685800.0,24.9432,25.0185,24.8905,24.9884,1685800.0
2014-03-17 15:00:00,33.2,33.22,33.04,33.08,5813700.0,24.9884,25.0034,24.8679,24.898,5813700.0
2014-03-18 09:30:00,33.4,33.51,33.38,33.51,3696400.0,25.1389,25.2217,25.1238,25.2217,3696400.0
2014-03-18 10:00:00,33.51,33.53,33.39,33.4,5177100.0,25.2217,25.2367,25.1314,25.1389,5177100.0
2014-03-18 11:00:00,33.41,33.65,33.41,33.62,2751300.0,25.1464,25.3271,25.1464,25.3045,2751300.0
2014-03-18 12:00:00,33.62,33.7,33.56,33.65,2706500.0,25.3045,25.3647,25.2593,25.3271,2706500.0
2014-03-18 13:00:00,33.65,33.73,33.62,33.67,1835700.0,25.3271,25.3873,25.3045,25.3421,1835700.0
2014-03-18 14:00:00,33.66,33.71,33.62,33.7,1218600.0,25.3346,25.3722,25.3045,25.3647,1218600.0
2014-03-18 15:00:00,33.7,33.7,33.55,33.61,4788500.0,25.3647,25.3647,25.2518,25.297,4788500.0
2014-03-19 09:30:00,33.29,33.29,33.15,33.26,3250900.0,25.0561,25.0561,24.9507,25.0335,3250900.0
2014-03-19 10:00:00,33.26,33.32,33.18,33.21,3047800.0,25.0335,25.0787,24.9733,24.9959,3047800.0
2014-03-19 11:00:00,33.22,33.22,33.13,33.16,2269600.0,25.0034,25.0034,24.9357,24.9583,2269600.0
2014-03-19 12:00:00,33.16,33.43,33.14,33.43,1979900.0,24.9583,25.1615,24.9432,25.1615,1979900.0
2014-03-19 13:00:00,33.43,33.53,33.38,33.45,2962900.0,25.1615,25.2367,25.1238,25.1765,2962900.0
2014-03-19 14:00:00,33.45,33.45,33.07,33.16,3483400.0,25.1765,25.1765,24.8905,24.9583,3483400.0
2014-03-19 15:00:00,33.16,33.23,32.9,33.09,6521600.0,24.9583,25.0109,24.7626,24.9056,6521600.0
2014-03-20 09:30:00,32.73,32.75,32.58,32.68,3180900.0,24.6346,24.6497,24.5217,24.597,3180900.0
2014-03-20 10:00:00,32.69,32.91,32.65,32.84,4052700.0,24.6045,24.7701,24.5744,24.7174,4052700.0
2014-03-20 11:00:00,32.84,32.94,32.77,32.91,2335600.0,24.7174,24.7927,24.6647,24.7701,2335600.0
2014-03-20 12:00:00,32.9,33.08,32.87,33.03,2658900.0,24.7626,24.898,24.74,24.8604,2658900.0
2014-03-20 13:00:00,33.04,33.04,32.91,32.99,1476100.0,24.8679,24.8679,24.7701,24.8303,1476100.0
2014-03-20 14:00:00,33.0,33.08,32.97,33.05,1648300.0,24.8378,24.898,24.8153,24.8755,1648300.0
2014-03-20 15:00:00,33.05,33.05,32.9,33.0,3700800.0,24.8755,24.8755,24.7626,24.8378,3700800.0
2014-03-21 09:30:00,33.79,34.13,33.76,34.05,8375100.0,25.4324,25.6883,25.4099,25.6281,8375100.0
2014-03-21 10:00:00,34.04,34.11,34.01,34.08,9367100.0,25.6206,25.6733,25.598,25.6507,9367100.0
2014-03-21 11:00:00,34.08,34.34,34.07,34.29,6078300.0,25.6507,25.8464,25.6432,25.8088,6078300.0
2014-03-21 12:00:00,34.29,34.42,34.17,34.27,5761600.0,25.8088,25.9066,25.7184,25.7937,5761600.0
2014-03-21 13:00:00,34.28,34.31,34.09,34.1,4635900.0,25.8012,25.8238,25.6582,25.6658,4635900.0
2014-03-21 14:00:00,34.11,34.12,33.87,34.08,5883800.0,25.6733,25.6808,25.4926,25.6507,5883800.0
2014-03-21 15:00:00,34.07,34.08,33.79,33.94,8301500.0,25.6432,25.6507,25.4324,25.5453,8301500.0
2014-03-24 09:30:00,34.54,34.61,34.44,34.5,4852800.0,25.9969,26.0496,25.9217,25.9668,4852800.0
2014-03-24 10:00:00,34.5,34.51,34.39,34.45,5877000.0,25.9668,25.9744,25.884,25.9292,5877000.0
2014-03-24 11:00:00,34.45,34.54,34.4,34.5,3406200.0,25.9292,25.9969,25.8916,25.9668,3406200.0
2014-03-24 12:00:00,34.49,34.54,34.33,34.42,2209600.0,25.9593,25.9969,25.8389,25.9066,2209600.0
2014-03-24 13:00:00,34.43,34.56,34.43,34.55,2654300.0,25.9141,26.012,25.9141,26.0045,2654300.0
2014-03-24 14:00:00,34.55,34.58,34.47,34.49,2501300.0,26.0045,26.027,25.9442,25.9593,2501300.0
2014-03-24 15:00:00,34.5,34.56,34.43,34.5,7707900.0,25.9668,26.012,25.9141,25.9668,7707900.0
2014-03-25 09:30:00,34.68,34.8,34.68,34.77,4115200.0,26.1023,26.1926,26.1023,26.17,4115200.0
2014-03-25 10:00:00,34.78,34.81,34.59,34.65,5113300.0,26.1776,26.2001,26.0346,26.0797,5113300.0
2014-03-25 11:00:00,34.64,34.87,34.63,34.83,10479500.0,26.0722,26.2453,26.0647,26.2152,10479500.0
2014-03-25 12:00:00,34.83,34.9,34.71,34.88,2905800.0,26.2152,26.2679,26.1249,26.2528,2905800.0
2014-03-25 13:00:00,34.87,34.94,34.83,34.83,1797100.0,26.2453,26.298,26.2152,26.2152,1797100.0
2014-03-25 14:00:00,34.83,34.92,34.77,34.8,1455300.0,26.2152,26.2829,26.17,26.1926,1455300.0
2014-03-25 15:00:00,34.8,34.86,34.71,34.76,4856700.0,26.1926,26.2378,26.1249,26.1625,4856700.0
2014-03-26 09:30:00,35.07,35.23,35.05,35.1,3227000.0,26.3958,26.5163,26.3808,26.4184,3227000.0
2014-03-26 10:00:00,35.1,35.17,35.01,35.09,3665400.0,26.4184,26.4711,26.3507,26.4109,3665400.0
2014-03-26 11:00:00,35.09,35.2,34.96,35.08,3487700.0,26.4109,26.4937,26.313,26.4034,3487700.0
2014-03-26 12:00:00,35.08,35.1,34.95,35.08,2326100.0,26.4034,26.4184,26.3055,26.4034,2326100.0
2014-03-26 13:00:00,35.08,35.08,34.84,34.9,2139300.0,26.4034,26.4034,26.2227,26.2679,2139300.0
2014-03-26 14:00:00,34.9,34.95,34.8,34.94,1959500.0,26.2679,26.3055,26.1926,26.298,1959500.0
2014-03-26 15:00:00,34.95,34.96,34.79,34.84,4615400.0,26.3055,26.313,26.1851,26.2227,4615400.0
2014-03-27 09:30:00,34.93,35.1,34.93,35.1,2875200.0,26.2905,26.4184,26.2905,26.4184,2875200.0
2014-03-27 10:00:00,35.09,35.2,35.06,35.16,4510400.0,26.4109,26.4937,26.3883,26.4636,4510400.0
2014-03-27 11:00:00,35.16,35.18,34.95,35.08,2402700.0,26.4636,26.4786,26.3055,26.4034,2402700.0
2014-03-27 12:00:00,35.09,35.22,35.01,35.12,2661000.0,26.4109,26.5087,26.3507,26.4335,2661000.0
2014-03-27 13:00:00,35.12,35.15,35.04,35.07,1428900.0,26.4335,26.4561,26.3733,26.3958,1428900.0
2014-03-27 14:00:00,35.07,35.1,35.0,35.07,1540700.0,26.3958,26.4184,26.3432,26.3958,1540700.0
2014-03-27 15:00:00,35.07,35.13,35.02,35.09,4598900.0,26.3958,26.441,26.3582,26.4109,4598900.0
2014-03-28 09:30:00,35.69,35.87,35.67,35.85,4950700.0,26.8625,26.998,26.8474,26.9829,4950700.0
2014-03-28 10:00:00,35.86,35.89,35.73,35.83,5269200.0,26.9904,27.013,26.8926,26.9679,5269200.0
2014-03-28 11:00:00,35.84,35.99,35.79,35.98,7476900.0,26.9754,27.0883,26.9378,27.0808,7476900.0
2014-03-28 12:00:00,35.99,36.09,35.96,36.05,5847000.0,27.0883,27.1636,27.0657,27.1335,5847000.0
2014-03-28 13:00:00,36.06,36.07,35.97,36.02,3866200.0,27.141,27.1485,27.0732,27.1109,3866200.0
2014-03-28 14:00:00,36.02,36.02,35.79,35.87,5632800.0,27.1109,27.1109,26.9378,26.998,5632800.0
2014-03-28 15:00:00,35.87,35.88,35.75,35.83,6652300.0,26.998,27.0055,26.9077,26.9679,6652300.0
2014-03-31 09:30:00,35.83,35.94,35.79,35.92,2709800.0,26.9679,27.0507,26.9378,27.0356,2709800.0
2014-03-31 10:00:00,35.92,35.98,35.85,35.94,2873900.0,27.0356,27.0808,26.9829,27.0507,2873900.0
2014-03-31 11:00:00,35.93,35.98,35.85,35.94,2088400.0,27.0431,27.0808,26.9829,27.0507,2088400.0
2014-03-31 12:00:00,35.94,35.95,35.85,35.88,1043100.0,27.0507,27.0582,26.9829,27.0055,1043100.0
2014-03-31 13:00:00,35.88,35.89,35.76,35.77,1287800.0,27.0055,27.013,26.9152,26.9227,1287800.0
2014-03-31 14:00:00,35.77,35.85,35.74,35.81,1310000.0,26.9227,26.9829,26.9001,26.9528,1310000.0
2014-03-31 15:00:00,35.81,35.86,35.75,35.79,4697000.0,26.9528,26.9904,26.9077,26.9378,4697000.0
2014-04-01 09:30:00,35.9,36.0,35.88,35.93,2374100.0,27.0206,27.0958,27.0055,27.0431,2374100.0
2014-04-01 10:00:00,35.94,35.98,35.78,35.8,2422600.0,27.0507,27.0808,26.9302,26.9453,2422600.0
2014-04-01 11:00:00,35.79,35.9,35.79,35.84,1006900.0,26.9378,27.0206,26.9378,26.9754,1006900.0
2014-04-01 12:00:00,35.84,35.85,35.72,35.79,1284900.0,26.9754,26.9829,26.8851,26.9378,1284900.0
2014-04-01 13:00:00,35.78,35.86,35.72,35.85,1790700.0,26.9302,26.9904,26.8851,26.9829,1790700.0
2014-04-01 14:00:00,35.85,35.91,35.8,35.84,1743600.0,26.9829,27.0281,26.9453,26.9754,1743600.0
2014-04-01 15:00:00,35.84,35.94,35.83,35.88,2753300.0,26.9754,27.0507,26.9679,27.0055,2753300.0
2014-04-02 09:30:00,35.68,35.71,35.6,35.66,2110300.0,26.855,26.8775,26.7948,26.8399,2110300.0
2014-04-02 10:00:00,35.66,35.76,35.64,35.75,2590500.0,26.8399,26.9152,26.8249,26.9077,2590500.0
2014-04-02 11:00:00,35.75,35.83,35.71,35.79,1483900.0,26.9077,26.9679,26.8775,26.9378,1483900.0
2014-04-02 12:00:00,35.78,35.83,35.75,35.82,641300.0,26.9302,26.9679,26.9077,26.9603,641300.0
2014-04-02 13:00:00,35.82,35.85,35.74,35.78,628500.0,26.9603,26.9829,26.9001,26.9302,628500.0
2014-04-02 14:00:00,35.77,35.86,35.76,35.85,800900.0,26.9227,26.9904,26.9152,26.9829,800900.0
2014-04-02 15:00:00,35.85,35.89,35.81,35.84,3469000.0,26.9829,27.013,26.9528,26.9754,3469000.0
2014-04-03 09:30:00,35.66,35.7,35.45,35.51,4055000.0,26.8399,26.87,26.6819,26.727,4055000.0
2014-04-03 10:00:00,35.51,35.54,35.41,35.47,3934900.0,26.727,26.7496,26.6517,26.6969,3934900.0
2014-04-03 11:00:00,35.47,35.5,35.42,35.46,1368200.0,26.6969,26.7195,26.6593,26.6894,1368200.0
2014-04-03 12:00:00,35.47,35.51,35.41,35.45,1750300.0,26.6969,26.727,26.6517,26.6819,1750300.0
2014-04-03 13:00:00,35.44,35.54,35.43,35.51,931800.0,26.6743,26.7496,26.6668,26.727,931800.0
2014-04-03 14:00:00,35.51,35.56,35.4,35.55,1464700.0,26.727,26.7646,26.6442,26.7571,1464700.0
2014-04-03 15:00:00,35.55,35.82,35.51,35.74,5467900.0,26.7571,26.9603,26.727,26.9001,5467900.0
2014-04-04 09:30:00,36.09,36.26,36.04,36.23,7375700.0,27.1636,27.2915,27.1259,27.2689,7375700.0
2014-04-04 10:00:00,36.23,36.39,36.17,36.2,6020200.0,27.2689,27.3894,27.2238,27.2463,6020200.0
2014-04-04 11:00:00,36.2,36.22,35.93,36.02,3340300.0,27.2463,27.2614,27.0431,27.1109,3340300.0
2014-04-04 12:00:00,36.02,36.04,35.9,35.94,2392200.0,27.1109,27.1259,27.0206,27.0507,2392200.0
2014-04-04 13:00:00,35.94,35.99,35.88,35.91,2316000.0,27.0507,27.0883,27.0055,27.0281,2316000.0
2014-04-04 14:00:00,35.9,35.93,35.54,35.69,3903900.0,27.0206,27.0431,26.7496,26.8625,3903900.0
2014-04-04 15:00:00,35.68,35.78,35.6,35.64,4487800.0,26.855,26.9302,26.7948,26.8249,4487800.0
2014-04-07 09:30:00,35.83,35.9,35.76,35.89,3445000.0,26.9679,27.0206,26.9152,27.013,3445000.0
2014-04-07 10:00:00,35.89,35.95,35.79,35.86,3292100.0,27.013,27.0582,26.9378,26.9904,3292100.0
2014-04-07 11:00:00,35.85,35.92,35.76,35.76,2364600.0,26.9829,27.0356,26.9152,26.9152,2364600.0
2014-04-07 12:00:00,35.76,35.8,35.66,35.75,1526800.0,26.9152,26.9453,26.8399,26.9077,1526800.0
2014-04-07 13:00:00,35.74,35.77,35.62,35.63,1222900.0,26.9001,26.9227,26.8098,26.8173,1222900.0
2014-04-07 14:00:00,35.63,35.75,35.6,35.72,1243600.0,26.8173,26.9077,26.7948,26.8851,1243600.0
2014-04-07 15:00:00,35.73,35.86,35.67,35.82,5209500.0,26.8926,26.9904,26.8474,26.9603,5209500.0
2014-04-08 09:30:00,36.46,36.71,36.45,36.68,7635500.0,27.442,27.6302,27.4345,27.6076,7635500.0
2014-04-08 10:00:00,36.68,36.72,36.43,36.68,6053800.0,27.6076,27.6377,27.4195,27.6076,6053800.0
2014-04-08 11:00:00,36.69,36.8,36.52,36.56,5487900.0,27.6152,27.6979,27.4872,27.5173,5487900.0
2014-04-08 12:00:00,36.56,36.63,36.51,36.51,1871600.0,27.5173,27.57,27.4797,27.4797,1871600.0
2014-04-08 13:00:00,36.51,36.64,36.5,36.52,2257700.0,27.4797,27.5775,27.4721,27.4872,2257700.0
2014-04-08 14:00:00,36.52,36.54,36.33,36.41,3316700.0,27.4872,27.5023,27.3442,27.4044,3316700.0
2014-04-08 15:00:00,36.4,36.42,36.31,36.4,4651100.0,27.3969,27.4119,27.3291,27.3969,4651100.0
2014-04-09 09:30:00,36.73,36.76,36.48,36.5,4448500.0,27.6453,27.6678,27.4571,27.4721,4448500.0
2014-04-09 10:00:00,36.49,36.58,36.37,36.49,4163900.0,27.4646,27.5324,27.3743,27.4646,4163900.0
2014-04-09 11:00:00,36.49,36.71,36.48,36.65,1792900.0,27.4646,27.6302,27.4571,27.585,1792900.0
2014-04-09 12:00:00,36.65,36.71,36.61,36.61,817200.0,27.585,27.6302,27.5549,27.5549,817200.0
2014-04-09 13:00:00,36.61,36.64,36.53,36.56,962900.0,27.5549,27.5775,27.4947,27.5173,962900.0
2014-04-09 14:00:00,36.56,36.97,36.56,36.71,4876800.0,27.5173,27.8259,27.5173,27.6302,4876800.0
2014-04-09 15:00:00,36.71,36.83,36.7,36.82,4914900.0,27.6302,27.7205,27.6227,27.713,4914900.0
2014-04-10 09:30:00,37.11,37.22,37.0,37.11,3131900.0,27.9313,28.0141,27.8485,27.9313,3131900.0
2014-04-10 10:00:00,37.12,37.4,37.08,37.12,8701400.0,27.9388,28.1495,27.9087,27.9388,8701400.0
2014-04-10 11:00:00,37.11,37.14,36.94,37.09,4563500.0,27.9313,27.9539,27.8033,27.9162,4563500.0
2014-04-10 12:00:00,37.09,37.1,36.84,36.89,3902100.0,27.9162,27.9237,27.7281,27.7657,3902100.0
2014-04-10 13:00:00,36.89,36.97,36.81,36.92,1480900.0,27.7657,27.8259,27.7055,27.7883,1480900.0
2014-04-10 14:00:00,36.92,36.97,36.78,36.8,2285300.0,27.7883,27.8259,27.6829,27.6979,2285300.0
2014-04-10 15:00:00,36.79,36.79,36.59,36.68,6678100.0,27.6904,27.6904,27.5399,27.6076,6678100.0
2014-04-11 09:30:00,36.03,36.23,35.97,36.16,5196300.0,27.1184,27.2689,27.0732,27.2162,5196300.0
2014-04-11 10:00:00,36.15,36.23,36.04,36.19,3849300.0,27.2087,27.2689,27.1259,27.2388,3849300.0
2014-04-11 11:00:00,36.19,36.22,36.09,36.14,2530200.0,27.2388,27.2614,27.1636,27.2012,2530200.0
2014-04-11 12:00:00,36.13,36.2,36.09,36.2,1205500.0,27.1937,27.2463,27.1636,27.2463,1205500.0
2014-04-11 13:00:00,36.19,36.2,36.08,36.12,1417600.0,27.2388,27.2463,27.156,27.1861,1417600.0
2014-04-11 14:00:00,36.11,36.17,36.06,36.16,1538000.0,27.1786,27.2238,27.141,27.2162,1538000.0
2014-04-11 15:00:00,36.16,36.25,36.11,36.15,4855500.0,27.2162,27.284,27.1786,27.2087,4855500.0
2014-04-14 09:30:00,36.38,36.44,36.19,36.23,2474100.0,27.3818,27.427,27.2388,27.2689,2474100.0
2014-04-14 10:00:00,36.23,36.35,36.22,36.3,2002700.0,27.2689,27.3592,27.2614,27.3216,2002700.0
2014-04-14 11:00:00,36.3,36.31,36.17,36.2,1480600.0,27.3216,27.3291,27.2238,27.2463,1480600.0
2014-04-14 12:00:00,36.2,36.28,36.16,36.27,1030400.0,27.2463,27.3066,27.2162,27.299,1030400.0
2014-04-14 13:00:00,36.27,36.27,36.14,36.16,1127000.0,27.299,27.299,27.2012,27.2162,1127000.0
2014-04-14 14:00:00,36.16,36.18,36.09,36.09,1127600.0,27.2162,27.2313,27.1636,27.1636,1127600.0
2014-04-14 15:00:00,36.1,36.24,36.04,36.2,3423300.0,27.1711,27.2765,27.1259,27.2463,3423300.0
2014-04-15 09:30:00,35.46,35.55,35.34,35.35,5533400.0,26.6894,26.7571,26.5991,26.6066,5533400.0
2014-04-15 10:00:00,35.35,35.37,35.17,35.25,8417900.0,26.6066,26.6216,26.4711,26.5313,8417900.0
2014-04-15 11:00:00,35.24,35.3,35.01,35.07,5301500.0,26.5238,26.569,26.3507,26.3958,5301500.0
2014-04-15 12:00:00,35.07,35.12,34.99,34.99,4597200.0,26.3958,26.4335,26.3356,26.3356,4597200.0
2014-04-15 13:00:00,34.99,35.2,34.98,35.11,5520700.0,26.3356,26.4937,26.3281,26.4259,5520700.0
2014-04-15 14:00:00,35.1,35.3,35.07,35.23,2979800.0,26.4184,26.569,26.3958,26.5163,2979800.0
2014-04-15 15:00:00,35.23,35.42,35.19,35.3,6450400.0,26.5163,26.6593,26.4862,26.569,6450400.0
2014-04-16 09:30:00,35.61,35.69,35.55,35.64,3116800.0,26.8023,26.8625,26.7571,26.8249,3116800.0
2014-04-16 10:00:00,35.63,35.68,35.54,35.56,2899700.0,26.8173,26.855,26.7496,26.7646,2899700.0
2014-04-16 11:00:00,35.56,35.79,35.53,35.79,3011900.0,26.7646,26.9378,26.7421,26.9378,3011900.0
2014-04-16 12:00:00,35.78,35.85,35.71,35.72,1996200.0,26.9302,26.9829,26.8775,26.8851,1996200.0
2014-04-16 13:00:00,35.72,35.77,35.63,35.67,1547600.0,26.8851,26.9227,26.8173,26.8474,1547600.0
2014-04-16 14:00:00,35.66,35.77,35.64,35.73,878400.0,26.8399,26.9227,26.8249,26.8926,878400.0
2014-04-16 15:00:00,35.73,35.78,35.68,35.71,4935800.0,26.8926,26.9302,26.855,26.8775,4935800.0
2014-04-17 09:30:00,35.72,35.79,35.57,35.6,1960200.0,26.8851,26.9378,26.7722,26.7948,1960200.0
2014-04-17 10:00:00,35.6,35.77,35.56,35.73,2858500.0,26.7948,26.9227,26.7646,26.8926,2858500.0
2014-04-17 11:00:00,35.72,35.84,35.69,35.8,1424300.0,26.8851,26.9754,26.8625,26.9453,1424300.0
2014-04-17 12:00:00,35.79,35.83,35.7,35.82,867900.0,26.9378,26.9679,26.87,26.9603,867900.0
2014-04-17 13:00:00,35.82,35.98,35.8,35.97,1257700.0,26.9603,27.0808,26.9453,27.0732,1257700.0
2014-04-17 14:00:00,35.97,36.0,35.8,35.92,3172000.0,27.0732,27.0958,26.9453,27.0356,3172000.0
2014-04-17 15:00:00,35.92,35.97,35.78,35.81,3997000.0,27.0356,27.0732,26.9302,26.9528,3997000.0
2014-04-21 09:30:00,35.64,35.68,35.45,35.45,1134400.0,26.8249,26.855,26.6819,26.6819,1134400.0
2014-04-21 10:00:00,35.45,35.54,35.41,35.51,2394500.0,26.6819,26.7496,26.6517,26.727,2394500.0
2014-04-21 11:00:00,35.52,35.69,35.52,35.62,1252700.0,26.7345,26.8625,26.7345,26.8098,1252700.0
2014-04-21 12:00:00,35.62,35.65,35.54,35.56,387500.0,26.8098,26.8324,26.7496,26.7646,387500.0
2014-04-21 13:00:00,35.56,35.57,35.52,35.53,258700.0,26.7646,26.7722,26.7345,26.7421,258700.0
2014-04-21 14:00:00,35.54,35.68,35.54,35.62,813200.0,26.7496,26.855,26.7496,26.8098,813200.0
2014-04-21 15:00:00,35.63,35.66,35.52,35.6,3492700.0,26.8173,26.8399,26.7345,26.7948,3492700.0
2014-04-22 09:30:00,35.53,35.58,35.44,35.54,1320400.0,26.7421,26.7797,26.6743,26.7496,1320400.0
2014-04-22 10:00:00,35.54,35.6,35.48,35.51,2690800.0,26.7496,26.7948,26.7044,26.727,2690800.0
2014-04-22 11:00:00,35.51,35.55,35.45,35.45,1127000.0,26.727,26.7571,26.6819,26.6819,1127000.0
2014-04-22 12:00:00,35.46,35.5,35.42,35.48,888500.0,26.6894,26.7195,26.6593,26.7044,888500.0
2014-04-22 13:00:00,35.48,35.49,35.43,35.44,770600.0,26.7044,26.712,26.6668,26.6743,770600.0
2014-04-22 14:00:00,35.44,35.49,35.4,35.48,762100.0,26.6743,26.712,26.6442,26.7044,762100.0
2014-04-22 15:00:00,35.47,35.49,35.39,35.41,2768000.0,26.6969,26.712,26.6367,26.6517,2768000.0
2014-04-23 09:30:00,34.95,34.95,34.77,34.78,3097900.0,26.3055,26.3055,26.17,26.1776,3097900.0
2014-04-23 10:00:00,34.77,34.86,34.71,34.83,4032600.0,26.17,26.2378,26.1249,26.2152,4032600.0
2014-04-23 11:00:00,34.83,34.87,34.77,34.86,2759200.0,26.2152,26.2453,26.17,26.2378,2759200.0
2014-04-23 12:00:00,34.86,34.94,34.86,34.93,1254100.0,26.2378,26.298,26.2378,26.2905,1254100.0
2014-04-23 13:00:00,34.92,34.95,34.86,34.88,1455000.0,26.2829,26.3055,26.2378,26.2528,1455000.0
2014-04-23 14:00:00,34.87,34.94,34.84,34.93,1056100.0,26.2453,26.298,26.2227,26.2905,1056100.0
2014-04-23 15:00:00,34.92,34.98,34.91,34.94,4186300.0,26.2829,26.3281,26.2754,26.298,4186300.0
2014-04-24 09:30:00,35.08,35.14,34.79,34.81,3914300.0,26.4034,26.4485,26.1851,26.2001,3914300.0
2014-04-24 10:00:00,34.81,34.95,34.73,34.88,6538600.0,26.2001,26.3055,26.1399,26.2528,6538600.0
2014-04-24 11:00:00,34.89,35.01,34.87,34.93,2118800.0,26.2604,26.3507,26.2453,26.2905,2118800.0
2014-04-24 12:00:00,34.93,35.06,34.93,35.05,2463600.0,26.2905,26.3883,26.2905,26.3808,2463600.0
2014-04-24 13:00:00,35.05,35.08,34.88,34.89,1212900.0,26.3808,26.4034,26.2528,26.2604,1212900.0
2014-04-24 14:00:00,34.89,34.95,34.85,34.94,1089100.0,26.2604,26.3055,26.2303,26.298,1089100.0
2014-04-24 15:00:00,34.94,34.99,34.91,34.98,2043500.0,26.298,26.3356,26.2754,26.3281,2043500.0
2014-04-25 09:30:00,34.47,34.5,34.3,34.35,3975200.0,25.9442,25.9668,25.8163,25.8539,3975200.0
2014-04-25 10:00:00,34.35,34.45,34.3,34.35,3074800.0,25.8539,25.9292,25.8163,25.8539,3074800.0
2014-04-25 11:00:00,34.35,34.56,34.27,34.52,4585800.0,25.8539,26.012,25.7937,25.9819,4585800.0
2014-04-25 12:00:00,34.52,34.54,34.48,34.51,1052500.0,25.9819,25.9969,25.9518,25.9744,1052500.0
2014-04-25 13:00:00,34.51,34.54,34.46,34.53,1128400.0,25.9744,25.9969,25.9367,25.9894,1128400.0
2014-04-25 14:00:00,34.53,34.54,34.48,34.5,947200.0,25.9894,25.9969,25.9518,25.9668,947200.0
2014-04-25 15:00:00,34.5,34.73,34.47,34.71,7584700.0,25.9668,26.1399,25.9442,26.1249,7584700.0
2014-04-28 09:30:00,34.6,34.6,34.44,34.51,2240300.0,26.0421,26.0421,25.9217,25.9744,2240300.0
2014-04-28 10:00:00,34.52,34.57,34.48,34.51,2620700.0,25.9819,26.0195,25.9518,25.9744,2620700.0
2014-04-28 11:00:00,34.52,34.62,34.48,34.5,2228600.0,25.9819,26.0571,25.9518,25.9668,2228600.0
2014-04-28 12:00:00,34.49,34.62,34.49,34.56,976000.0,25.9593,26.0571,25.9593,26.012,976000.0
2014-04-28 13:00:00,34.56,34.56,34.41,34.48,1980800.0,26.012,26.012,25.8991,25.9518,1980800.0
2014-04-28 14:00:00,34.48,34.66,34.46,34.63,1755800.0,25.9518,26.0873,25.9367,26.0647,1755800.0
2014-04-28 15:00:00,34.63,34.72,34.57,34.6,4647200.0,26.0647,26.1324,26.0195,26.0421,4647200.0
2014-04-29 09:30:00,35.16,35.37,35.16,35.3,3958800.0,26.4636,26.6216,26.4636,26.569,3958800.0
2014-04-29 10:00:00,35.3,35.38,35.07,35.13,4607100.0,26.569,26.6292,26.3958,26.441,4607100.0
2014-04-29 11:00:00,35.14,35.2,35.09,35.19,1362000.0,26.4485,26.4937,26.4109,26.4862,1362000.0
2014-04-29 12:00:00,35.19,35.26,35.15,35.24,1777900.0,26.4862,26.5388,26.4561,26.5238,1777900.0
2014-04-29 13:00:00,35.25,35.26,35.21,35.24,1864800.0,26.5313,26.5388,26.5012,26.5238,1864800.0
2014-04-29 14:00:00,35.23,35.24,35.14,35.14,912000.0,26.5163,26.5238,26.4485,26.4485,912000.0
2014-04-29 15:00:00,35.14,35.19,35.07,35.08,4184300.0,26.4485,26.4862,26.3958,26.4034,4184300.0
2014-04-30 09:30:00,34.86,34.88,34.75,34.79,2080500.0,26.2378,26.2528,26.155,26.1851,2080500.0
2014-04-30 10:00:00,34.78,34.92,34.77,34.85,2282100.0,26.1776,26.2829,26.17,26.2303,2282100.0
2014-04-30 11:00:00,34.85,34.88,34.8,34.84,1294400.0,26.2303,26.2528,26.1926,26.2227,1294400.0
2014-04-30 12:00:00,34.84,34.84,34.79,34.82,1226100.0,26.2227,26.2227,26.1851,26.2077,1226100.0
2014-04-30 13:00:00,34.82,34.86,34.8,34.83,1002400.0,26.2077,26.2378,26.1926,26.2152,1002400.0
2014-04-30 14:00:00,34.84,34.91,34.73,34.84,2419500.0,26.2227,26.2754,26.1399,26.2227,2419500.0
2014-04-30 15:00:00,34.84,34.96,34.77,34.95,4105400.0,26.2227,26.313,26.17,26.3055,4105400.0
2014-05-01 09:30:00,34.9,35.11,34.85,34.99,2636000.0,26.2679,26.4259,26.2303,26.3356,2636000.0
2014-05-01 10:00:00,34.99,35.09,34.95,35.08,1402500.0,26.3356,26.4109,26.3055,26.4034,1402500.0
2014-05-01 11:00:00,35.08,35.09,35.02,35.06,1223800.0,26.4034,26.4109,26.3582,26.3883,1223800.0
2014-05-01 12:00:00,35.06,35.17,35.05,35.12,784900.0,26.3883,26.4711,26.3808,26.4335,784900.0
2014-05-01 13:00:00,35.12,35.13,35.04,35.06,788900.0,26.4335,26.441,26.3733,26.3883,788900.0
2014-05-01 14:00:00,35.07,35.15,35.07,35.11,1417700.0,26.3958,26.4561,26.3958,26.4259,1417700.0
2014-05-01 15:00:00,35.11,35.13,34.96,34.99,2543200.0,26.4259,26.441,26.313,26.3356,2543200.0
2014-05-02 09:30:00,34.91,34.98,34.83,34.95,1937200.0,26.2754,26.3281,26.2152,26.3055,1937200.0
2014-05-02 10:00:00,34.95,35.12,34.89,34.9,4466100.0,26.3055,26.4335,26.2604,26.2679,4466100.0
2014-05-02 11:00:00,34.9,35.01,34.79,34.96,2167600.0,26.2679,26.3507,26.1851,26.313,2167600.0
2014-05-02 12:00:00,34.97,34.97,34.89,34.94,558100.0,26.3206,26.3206,26.2604,26.298,558100.0
2014-05-02 13:00:00,34.94,34.95,34.8,34.82,657500.0,26.298,26.3055,26.1926,26.2077,657500.0
2014-05-02 14:00:00,34.83,34.96,34.79,34.94,751000.0,26.2152,26.313,26.1851,26.298,751000.0
2014-05-02 15:00:00,34.94,35.02,34.92,34.99,1880200.0,26.298,26.3582,26.2829,26.3356,1880200.0
2014-05-05 09:30:00,34.6,34.69,34.52,34.63,1878100.0,26.0421,26.1098,25.9819,26.0647,1878100.0
2014-05-05 10:00:00,34.63,34.75,34.59,34.72,2487100.0,26.0647,26.155,26.0346,26.1324,2487100.0
2014-05-05 11:00:00,34.72,34.72,34.62,34.63,976200.0,26.1324,26.1324,26.0571,26.0647,976200.0
2014-05-05 12:00:00,34.63,34.64,34.52,34.56,1587500.0,26.0647,26.0722,25.9819,26.012,1587500.0
2014-05-05 13:00:00,34.56,34.61,34.54,34.59,505400.0,26.012,26.0496,25.9969,26.0346,505400.0
2014-05-05 14:00:00,34.59,34.68,34.58,34.66,537300.0,26.0346,26.1023,26.027,26.0873,537300.0
2014-05-05 15:00:00,34.66,34.75,34.64,34.73,2272500.0,26.0873,26.155,26.0722,26.1399,2272500.0
2014-05-06 09:30:00,34.71,34.81,34.69,34.79,1809100.0,26.1249,26.2001,26.1098,26.1851,1809100.0
2014-05-06 10:00:00,34.78,34.95,34.78,34.8,2227400.0,26.1776,26.3055,26.1776,26.1926,2227400.0
2014-05-06 11:00:00,34.8,34.96,34.78,34.93,1459000.0,26.1926,26.313,26.1776,26.2905,1459000.0
2014-05-06 12:00:00,34.93,34.93,34.89,34.9,676900.0,26.2905,26.2905,26.2604,26.2679,676900.0
2014-05-06 13:00:00,34.9,34.91,34.61,34.72,1986000.0,26.2679,26.2754,26.0496,26.1324,1986000.0
2014-05-06 14:00:00,34.72,34.77,34.69,34.74,824500.0,26.1324,26.17,26.1098,26.1475,824500.0
2014-05-06 15:00:00,34.74,34.79,34.71,34.76,2034400.0,26.1475,26.1851,26.1249,26.1625,2034400.0
2014-05-07 09:30:00,34.42,34.53,34.42,34.51,1565600.0,25.9066,25.9894,25.9066,25.9744,1565600.0
2014-05-07 10:00:00,34.5,34.59,34.43,34.55,4185400.0,25.9668,26.0346,25.9141,26.0045,4185400.0
2014-05-07 11:00:00,34.55,34.69,34.51,34.65,1764200.0,26.0045,26.1098,25.9744,26.0797,1764200.0
2014-05-07 12:00:00,34.65,34.66,34.57,34.6,1249200.0,26.0797,26.0873,26.0195,26.0421,1249200.0
2014-05-07 13:00:00,34.59,34.67,34.56,34.59,754700.0,26.0346,26.0948,26.012,26.0346,754700.0
2014-05-07 14:00:00,34.59,34.69,34.59,34.65,1219100.0,26.0346,26.1098,26.0346,26.0797,1219100.0
2014-05-07 15:00:00,34.66,34.68,34.59,34.63,2761600.0,26.0873,26.1023,26.0346,26.0647,2761600.0
2014-05-08 09:30:00,34.79,34.87,34.77,34.8,2716800.0,26.1851,26.2453,26.17,26.1926,2716800.0
2014-05-08 10:00:00,34.81,34.86,34.76,34.8,3253200.0,26.2001,26.2378,26.1625,26.1926,3253200.0
2014-05-08 11:00:00,34.8,34.92,34.77,34.89,1192000.0,26.1926,26.2829,26.17,26.2604,1192000.0
2014-05-08 12:00:00,34.9,34.94,34.86,34.88,1141000.0,26.2679,26.298,26.2378,26.2528,1141000.0
2014-05-08 13:00:00,34.88,34.89,34.81,34.85,837300.0,26.2528,26.2604,26.2001,26.2303,837300.0
2014-05-08 14:00:00,34.85,34.85,34.72,34.72,1762200.0,26.2303,26.2303,26.1324,26.1324,1762200.0
2014-05-08 15:00:00,34.73,34.75,34.64,34.7,3691400.0,26.1399,26.155,26.0722,26.1174,3691400.0
2014-05-09 09:30:00,34.52,34.61,34.5,34.57,2294000.0,25.9819,26.0496,25.9668,26.0195,2294000.0
2014-05-09 10:00:00,34.57,34.69,34.54,34.62,4876800.0,26.0195,26.1098,25.9969,26.0571,4876800.0
2014-05-09 11:00:00,34.62,34.73,34.59,34.68,1269200.0,26.0571,26.1399,26.0346,26.1023,1269200.0
2014-05-09 12:00:00,34.69,34.73,34.64,34.67,1280900.0,26.1098,26.1399,26.0722,26.0948,1280900.0
2014-05-09 13:00:00,34.66,34.68,34.63,34.65,998700.0,26.0873,26.1023,26.0647,26.0797,998700.0
2014-05-09 14:00:00,34.65,34.66,34.58,34.62,828900.0,26.0797,26.0873,26.027,26.0571,828900.0
2014-05-09 15:00:00,34.62,34.65,34.58,34.58,2302500.0,26.0571,26.0797,26.027,26.027,2302500.0
2014-05-12 09:30:00,35.24,35.28,35.15,35.27,3916700.0,26.5238,26.5539,26.4561,26.5464,3916700.0
2014-05-12 10:00:00,35.27,35.27,35.21,35.23,4072300.0,26.5464,26.5464,26.5012,26.5163,4072300.0
2014-05-12 11:00:00,35.23,35.35,35.23,35.27,2627600.0,26.5163,26.6066,26.5163,26.5464,2627600.0
2014-05-12 12:00:00,35.27,35.3,35.21,35.24,865100.0,26.5464,26.569,26.5012,26.5238,865100.0
2014-05-12 13:00:00,35.24,35.28,35.22,35.27,1303100.0,26.5238,26.5539,26.5087,26.5464,1303100.0
2014-05-12 14:00:00,35.26,35.28,35.24,35.25,707600.0,26.5388,26.5539,26.5238,26.5313,707600.0
2014-05-12 15:00:00,35.25,35.38,35.24,35.32,6556800.0,26.5313,26.6292,26.5238,26.584,6556800.0
2014-05-13 09:30:00,35.23,35.32,35.21,35.3,1682300.0,26.5163,26.584,26.5012,26.569,1682300.0
2014-05-13 10:00:00,35.31,35.42,35.26,35.37,2064700.0,26.5765,26.6593,26.5388,26.6216,2064700.0
2014-05-13 11:00:00,35.37,35.45,35.34,35.42,1973900.0,26.6216,26.6819,26.5991,26.6593,1973900.0
2014-05-13 12:00:00,35.42,35.46,35.4,35.45,1399600.0,26.6593,26.6894,26.6442,26.6819,1399600.0
2014-05-13 13:00:00,35.45,35.48,35.39,35.39,1414500.0,26.6819,26.7044,26.6367,26.6367,1414500.0
2014-05-13 14:00:00,35.39,35.5,35.39,35.5,1315600.0,26.6367,26.7195,26.6367,26.7195,1315600.0
2014-05-13 15:00:00,35.5,35.52,35.39,35.41,2859700.0,26.7195,26.7345,26.6367,26.6517,2859700.0
2014-05-14 09:30:00,35.83,35.88,35.79,35.82,6031200.0,26.9679,27.0055,26.9378,26.9603,6031200.0
2014-05-14 10:00:00,35.83,35.87,35.76,35.83,3194500.0,26.9679,26.998,26.9152,26.9679,3194500.0
2014-05-14 11:00:00,35.83,35.94,35.8,35.92,2621900.0,26.9679,27.0507,26.9453,27.0356,2621900.0
2014-05-14 12:00:00,35.92,35.92,35.83,35.87,1599700.0,27.0356,27.0356,26.9679,26.998,1599700.0
2014-05-14 13:00:00,35.86,35.92,35.85,35.91,586500.0,26.9904,27.0356,26.9829,27.0281,586500.0
2014-05-14 14:00:00,35.91,35.91,35.81,35.81,1421900.0,27.0281,27.0281,26.9528,26.9528,1421900.0
2014-05-14 15:00:00,35.82,35.84,35.75,35.82,3369500.0,26.9603,26.9754,26.9077,26.9603,3369500.0
2014-05-15 09:30:00,35.71,35.71,35.45,35.5,3191800.0,26.8775,26.8775,26.6819,26.7195,3191800.0
2014-05-15 10:00:00,35.5,35.59,35.44,35.53,4482700.0,26.7195,26.7872,26.6743,26.7421,4482700.0
2014-05-15 11:00:00,35.54,35.56,35.35,35.38,1893600.0,26.7496,26.7646,26.6066,26.6292,1893600.0
2014-05-15 12:00:00,35.38,35.6,35.38,35.58,2570400.0,26.6292,26.7948,26.6292,26.7797,2570400.0
2014-05-15 13:00:00,35.59,35.59,35.49,35.52,640500.0,26.7872,26.7872,26.712,26.7345,640500.0
2014-05-15 14:00:00,35.51,35.64,35.5,35.6,1352300.0,26.727,26.8249,26.7195,26.7948,1352300.0
2014-05-15 15:00:00,35.6,35.62,35.55,35.59,3401300.0,26.7948,26.8098,26.7571,26.7872,3401300.0
2014-05-16 09:30:00,35.66,35.76,35.59,35.74,1832700.0,26.8399,26.9152,26.7872,26.9001,1832700.0
2014-05-16 10:00:00,35.74,35.93,35.68,35.8,4400900.0,26.9001,27.0431,26.855,26.9453,4400900.0
2014-05-16 11:00:00,35.8,35.88,35.72,35.85,2265900.0,26.9453,27.0055,26.8851,26.9829,2265900.0
2014-05-16 12:00:00,35.85,35.88,35.82,35.84,753200.0,26.9829,27.0055,26.9603,26.9754,753200.0
2014-05-16 13:00:00,35.84,35.86,35.77,35.84,1006300.0,26.9754,26.9904,26.9227,26.9754,1006300.0
2014-05-16 14:00:00,35.84,36.0,35.82,36.0,1203000.0,26.9754,27.0958,26.9603,27.0958,1203000.0
2014-05-16 15:00:00,36.0,36.02,35.89,35.97,4582200.0,27.0958,27.1109,27.013,27.0732,4582200.0
2014-05-19 09:30:00,35.63,35.75,35.61,35.68,1938300.0,26.8173,26.9077,26.8023,26.855,1938300.0
2014-05-19 10:00:00,35.68,35.72,35.64,35.69,2443500.0,26.855,26.8851,26.8249,26.8625,2443500.0
2014-05-19 11:00:00,35.7,35.76,35.68,35.74,2669300.0,26.87,26.9152,26.855,26.9001,2669300.0
2014-05-19 12:00:00,35.75,35.78,35.69,35.73,841600.0,26.9077,26.9302,26.8625,26.8926,841600.0
2014-05-19 13:00:00,35.73,35.75,35.69,35.75,671000.0,26.8926,26.9077,26.8625,26.9077,671000.0
2014-05-19 14:00:00,35.75,35.76,35.71,35.73,680000.0,26.9077,26.9152,26.8775,26.8926,680000.0
2014-05-19 15:00:00,35.73,35.79,35.69,35.75,1767200.0,26.8926,26.9378,26.8625,26.9077,1767200.0
2014-05-20 09:30:00,35.56,35.6,35.49,35.52,1166500.0,26.7646,26.7948,26.712,26.7345,1166500.0
2014-05-20 10:00:00,35.53,35.66,35.51,35.63,1978000.0,26.7421,26.8399,26.727,26.8173,1978000.0
2014-05-20 11:00:00,35.64,35.7,35.62,35.67,940800.0,26.8249,26.87,26.8098,26.8474,940800.0
2014-05-20 12:00:00,35.66,35.67,35.51,35.54,739800.0,26.8399,26.8474,26.727,26.7496,739800.0
2014-05-20 13:00:00,35.53,35.55,35.4,35.42,1038700.0,26.7421,26.7571,26.6442,26.6593,1038700.0
2014-05-20 14:00:00,35.43,35.54,35.43,35.44,910300.0,26.6668,26.7496,26.6668,26.6743,910300.0
2014-05-20 15:00:00,35.45,35.63,35.43,35.55,3090500.0,26.6819,26.8173,26.6668,26.7571,3090500.0
2014-05-21 09:30:00,36.07,36.1,35.95,36.01,3834500.0,27.1485,27.1711,27.0582,27.1033,3834500.0
2014-05-21 10:00:00,36.02,36.1,36.01,36.07,1531300.0,27.1109,27.1711,27.1033,27.1485,1531300.0
2014-05-21 11:00:00,36.07,36.07,35.96,36.0,1592700.0,27.1485,27.1485,27.0657,27.0958,1592700.0
2014-05-21 12:00:00,36.0,36.06,35.96,36.03,554600.0,27.0958,27.141,27.0657,27.1184,554600.0
2014-05-21 13:00:00,36.03,36.07,36.01,36.03,353600.0,27.1184,27.1485,27.1033,27.1184,353600.0
2014-05-21 14:00:00,36.04,36.09,35.98,36.0,1437100.0,27.1259,27.1636,27.0808,27.0958,1437100.0
2014-05-21 15:00:00,36.0,36.06,35.97,36.02,3503400.0,27.0958,27.141,27.0732,27.1109,3503400.0
2014-05-22 09:30:00,36.35,36.4,36.29,36.38,1654000.0,27.3592,27.3969,27.3141,27.3818,1654000.0
2014-05-22 10:00:00,36.39,36.41,36.3,36.33,2379700.0,27.3894,27.4044,27.3216,27.3442,2379700.0
2014-05-22 11:00:00,36.32,36.36,36.28,36.32,1287600.0,27.3367,27.3668,27.3066,27.3367,1287600.0
2014-05-22 12:00:00,36.32,36.35,36.3,36.31,415200.0,27.3367,27.3592,27.3216,27.3291,415200.0
2014-05-22 13:00:00,36.31,36.37,36.3,36.35,606000.0,27.3291,27.3743,27.3216,27.3592,606000.0
2014-05-22 14:00:00,36.35,36.36,36.3,36.32,495600.0,27.3592,27.3668,27.3216,27.3367,495600.0
2014-05-22 15:00:00,36.32,36.4,36.27,36.35,3964700.0,27.3367,27.3969,27.299,27.3592,3964700.0
2014-05-23 09:30:00,36.43,36.44,36.32,36.36,1343000.0,27.4195,27.427,27.3367,27.3668,1343000.0
2014-05-23 10:00:00,36.36,36.39,36.29,36.35,2026800.0,27.3668,27.3894,27.3141,27.3592,2026800.0
2014-05-23 11:00:00,36.35,36.4,36.34,36.37,1556700.0,27.3592,27.3969,27.3517,27.3743,1556700.0
2014-05-23 12:00:00,36.37,36.43,36.36,36.43,255500.0,27.3743,27.4195,27.3668,27.4195,255500.0
2014-05-23 13:00:00,36.43,36.43,36.35,36.35,681200.0,27.4195,27.4195,27.3592,27.3592,681200.0
2014-05-23 14:00:00,36.36,36.37,36.3,36.32,673200.0,27.3668,27.3743,27.3216,27.3367,673200.0
2014-05-23 15:00:00,36.32,36.37,36.31,36.34,1731900.0,27.3367,27.3743,27.3291,27.3517,1731900.0
2014-05-27 09:30:00,36.33,36.35,36.22,36.23,1857800.0,27.3442,27.3592,27.2614,27.2689,1857800.0
2014-05-27 10:00:00,36.23,36.24,36.12,36.18,1878900.0,27.2689,27.2765,27.1861,27.2313,1878900.0
2014-05-27 11:00:00,36.18,36.19,36.01,36.04,1413700.0,27.2313,27.2388,27.1033,27.1259,1413700.0
2014-05-27 12:00:00,36.04,36.15,36.02,36.12,1792900.0,27.1259,27.2087,27.1109,27.1861,1792900.0
2014-05-27 13:00:00,36.13,36.2,36.12,36.17,2358100.0,27.1937,27.2463,27.1861,27.2238,2358100.0
2014-05-27 14:00:00,36.16,36.2,36.15,36.15,832100.0,27.2162,27.2463,27.2087,27.2087,832100.0
2014-05-27 15:00:00,36.16,36.21,36.12,36.16,3277700.0,27.2162,27.2539,27.1861,27.2162,3277700.0
2014-05-28 09:30:00,36.65,36.65,36.5,36.55,1923900.0,27.585,27.585,27.4721,27.5098,1923900.0
2014-05-28 10:00:00,36.55,36.58,36.44,36.48,2584500.0,27.5098,27.5324,27.427,27.4571,2584500.0
2014-05-28 11:00:00,36.49,36.6,36.44,36.56,1363900.0,27.4646,27.5474,27.427,27.5173,1363900.0
2014-05-28 12:00:00,36.56,36.63,36.56,36.6,808700.0,27.5173,27.57,27.5173,27.5474,808700.0
2014-05-28 13:00:00,36.6,36.68,36.6,36.65,818100.0,27.5474,27.6076,27.5474,27.585,818100.0
2014-05-28 14:00:00,36.65,36.68,36.59,36.59,993200.0,27.585,27.6076,27.5399,27.5399,993200.0
2014-05-28 15:00:00,36.59,36.63,36.53,36.58,3882100.0,27.5399,27.57,27.4947,27.5324,3882100.0
2014-05-29 09:30:00,36.6,36.67,36.57,36.58,1580300.0,27.5474,27.6001,27.5248,27.5324,1580300.0
2014-05-29 10:00:00,36.58,36.65,36.54,36.59,1724100.0,27.5324,27.585,27.5023,27.5399,1724100.0
2014-05-29 11:00:00,36.59,36.68,36.57,36.67,1559900.0,27.5399,27.6076,27.5248,27.6001,1559900.0
2014-05-29 12:00:00,36.67,36.71,36.64,36.64,737700.0,27.6001,27.6302,27.5775,27.5775,737700.0
2014-05-29 13:00:00,36.64,36.65,36.58,36.59,835300.0,27.5775,27.585,27.5324,27.5399,835300.0
2014-05-29 14:00:00,36.59,36.7,36.58,36.67,546700.0,27.5399,27.6227,27.5324,27.6001,546700.0
2014-05-29 15:00:00,36.67,36.7,36.58,36.65,2328500.0,27.6001,27.6227,27.5324,27.585,2328500.0
2014-05-30 09:30:00,36.97,37.05,36.92,36.97,2899500.0,27.8259,27.8861,27.7883,27.8259,2899500.0
2014-05-30 10:00:00,36.97,37.0,36.89,36.93,1978300.0,27.8259,27.8485,27.7657,27.7958,1978300.0
2014-05-30 11:00:00,36.93,36.94,36.8,36.87,2262100.0,27.7958,27.8033,27.6979,27.7506,2262100.0
2014-05-30 12:00:00,36.87,36.88,36.8,36.81,1337500.0,27.7506,27.7582,27.6979,27.7055,1337500.0
2014-05-30 13:00:00,36.81,36.83,36.77,36.83,1045100.0,27.7055,27.7205,27.6754,27.7205,1045100.0
2014-05-30 14:00:00,36.83,36.9,36.82,36.85,769600.0,27.7205,27.7732,27.713,27.7356,769600.0
2014-05-30 15:00:00,36.85,36.86,36.76,36.85,3545200.0,27.7356,27.7431,27.6678,27.7356,3545200.0
2014-06-02 09:30:00,37.07,37.23,37.03,37.13,2405600.0,27.9012,28.0216,27.8711,27.9463,2405600.0
2014-06-02 10:00:00,37.12,37.16,37.05,37.08,1660900.0,27.9388,27.9689,27.8861,27.9087,1660900.0
2014-06-02 11:00:00,37.08,37.14,37.05,37.12,1587600.0,27.9087,27.9539,27.8861,27.9388,1587600.0
2014-06-02 12:00:00,37.12,37.13,37.09,37.11,1079500.0,27.9388,27.9463,27.9162,27.9313,1079500.0
2014-06-02 13:00:00,37.11,37.14,37.09,37.13,421100.0,27.9313,27.9539,27.9162,27.9463,421100.0
2014-06-02 14:00:00,37.13,37.15,37.13,37.15,1559500.0,27.9463,27.9614,27.9463,27.9614,1559500.0
2014-06-02 15:00:00,37.15,37.18,37.11,37.11,3570500.0,27.9614,27.984,27.9313,27.9313,3570500.0
2014-06-03 09:30:00,37.07,37.19,37.07,37.19,2050900.0,27.9012,27.9915,27.9012,27.9915,2050900.0
2014-06-03 10:00:00,37.18,37.24,37.17,37.21,2323400.0,27.984,28.0291,27.9764,28.0065,2323400.0
2014-06-03 11:00:00,37.22,37.33,37.2,37.3,2349400.0,28.0141,28.0969,27.999,28.0743,2349400.0
2014-06-03 12:00:00,37.3,37.34,37.28,37.28,763000.0,28.0743,28.1044,28.0592,28.0592,763000.0
2014-06-03 13:00:00,37.28,37.35,37.28,37.33,976600.0,28.0592,28.1119,28.0592,28.0969,976600.0
2014-06-03 14:00:00,37.33,37.48,37.32,37.47,2669900.0,28.0969,28.2098,28.0893,28.2022,2669900.0
2014-06-03 15:00:00,37.48,37.52,37.4,37.43,7327800.0,28.2098,28.2399,28.1495,28.1721,7327800.0
2014-06-04 09:30:00,37.02,37.07,37.0,37.03,2462400.0,27.8635,27.9012,27.8485,27.8711,2462400.0
2014-06-04 10:00:00,37.03,37.11,37.01,37.1,2083500.0,27.8711,27.9313,27.856,27.9237,2083500.0
2014-06-04 11:00:00,37.11,37.14,37.11,37.13,1067400.0,27.9313,27.9539,27.9313,27.9463,1067400.0
2014-06-04 12:00:00,37.13,37.16,37.12,37.13,590100.0,27.9463,27.9689,27.9388,27.9463,590100.0
2014-06-04 13:00:00,37.13,37.15,37.12,37.14,328600.0,27.9463,27.9614,27.9388,27.9539,328600.0
2014-06-04 14:00:00,37.14,37.15,37.11,37.14,596500.0,27.9539,27.9614,27.9313,27.9539,596500.0
2014-06-04 15:00:00,37.14,37.16,37.09,37.14,3209200.0,27.9539,27.9689,27.9162,27.9539,3209200.0
2014-06-05 09:30:00,37.35,37.44,37.31,37.38,4714200.0,28.1119,28.1796,28.0818,28.1345,4714200.0
2014-06-05 10:00:00,37.39,37.41,37.24,37.39,3560600.0,28.142,28.1571,28.0291,28.142,3560600.0
2014-06-05 11:00:00,37.39,37.47,37.36,37.46,1054100.0,28.142,28.2022,28.1194,28.1947,1054100.0
2014-06-05 12:00:00,37.47,37.51,37.39,37.42,1528700.0,28.2022,28.2323,28.142,28.1646,1528700.0
2014-06-05 13:00:00,37.42,37.43,37.35,37.37,628400.0,28.1646,28.1721,28.1119,28.127,628400.0
2014-06-05 14:00:00,37.37,37.45,37.36,37.39,412700.0,28.127,28.1872,28.1194,28.142,412700.0
2014-06-05 15:00:00,37.39,37.46,37.38,37.42,2854400.0,28.142,28.1947,28.1345,28.1646,2854400.0
2014-06-06 09:30:00,37.25,37.35,37.25,37.35,3246200.0,28.0366,28.1119,28.0366,28.1119,3246200.0
2014-06-06 10:00:00,37.35,37.35,37.25,37.25,3193200.0,28.1119,28.1119,28.0366,28.0366,3193200.0
2014-06-06 11:00:00,37.25,37.33,37.22,37.24,2471700.0,28.0366,28.0969,28.0141,28.0291,2471700.0
2014-06-06 12:00:00,37.25,37.31,37.22,37.24,947300.0,28.0366,28.0818,28.0141,28.0291,947300.0
2014-06-06 13:00:00,37.25,37.28,37.19,37.2,1179900.0,28.0366,28.0592,27.9915,27.999,1179900.0
2014-06-06 14:00:00,37.2,37.27,37.19,37.26,388000.0,27.999,28.0517,27.9915,28.0442,388000.0
2014-06-06 15:00:00,37.26,37.29,37.23,37.24,2169900.0,28.0442,28.0668,28.0216,28.0291,2169900.0
2014-06-09 09:30:00,37.38,37.48,37.37,37.45,1342800.0,28.1345,28.2098,28.127,28.1872,1342800.0
2014-06-09 10:00:00,37.46,37.48,37.38,37.45,1567900.0,28.1947,28.2098,28.1345,28.1872,1567900.0
2014-06-09 11:00:00,37.45,37.58,37.41,37.55,2250800.0,28.1872,28.285,28.1571,28.2624,2250800.0
2014-06-09 12:00:00,37.56,37.58,37.55,37.56,1426600.0,28.27,28.285,28.2624,28.27,1426600.0
2014-06-09 13:00:00,37.57,37.61,37.55,37.6,1309000.0,28.2775,28.3076,28.2624,28.3001,1309000.0
2014-06-09 14:00:00,37.61,37.61,37.51,37.59,1394500.0,28.3076,28.3076,28.2323,28.2925,1394500.0
2014-06-09 15:00:00,37.59,37.62,37.57,37.6,3947800.0,28.2925,28.3151,28.2775,28.3001,3947800.0
2014-06-10 09:30:00,37.83,37.83,37.68,37.74,1836400.0,28.4732,28.4732,28.3603,28.4054,1836400.0
2014-06-10 10:00:00,37.75,37.75,37.69,37.72,1624900.0,28.413,28.413,28.3678,28.3904,1624900.0
2014-06-10 11:00:00,37.72,37.78,37.7,37.77,811000.0,28.3904,28.4356,28.3753,28.428,811000.0
2014-06-10 12:00:00,37.78,37.78,37.76,37.77,369800.0,28.4356,28.4356,28.4205,28.428,369800.0
2014-06-10 13:00:00,37.77,37.81,37.74,37.79,308500.0,28.428,28.4581,28.4054,28.4431,308500.0
2014-06-10 14:00:00,37.8,37.82,37.78,37.78,468900.0,28.4506,28.4657,28.4356,28.4356,468900.0
2014-06-10 15:00:00,37.78,37.81,37.73,37.77,2252400.0,28.4356,28.4581,28.3979,28.428,2252400.0
2014-06-11 09:30:00,37.6,37.63,37.56,37.57,1650800.0,28.3001,28.3227,28.27,28.2775,1650800.0
2014-06-11 10:00:00,37.58,37.63,37.56,37.59,1456300.0,28.285,28.3227,28.27,28.2925,1456300.0
2014-06-11 11:00:00,37.59,37.7,37.59,37.68,1248100.0,28.2925,28.3753,28.2925,28.3603,1248100.0
2014-06-11 12:00:00,37.68,37.68,37.59,37.61,2059500.0,28.3603,28.3603,28.2925,28.3076,2059500.0
2014-06-11 13:00:00,37.61,37.63,37.56,37.58,834600.0,28.3076,28.3227,28.27,28.285,834600.0
2014-06-11 14:00:00,37.58,37.6,37.54,37.58,623600.0,28.285,28.3001,28.2549,28.285,623600.0
2014-06-11 15:00:00,37.59,37.66,37.57,37.6,1780100.0,28.2925,28.3452,28.2775,28.3001,1780100.0
2014-06-12 09:30:00,37.74,37.78,37.67,37.67,903500.0,28.4054,28.4356,28.3528,28.3528,903500.0
2014-06-12 10:00:00,37.68,37.7,37.58,37.62,1841100.0,28.3603,28.3753,28.285,28.3151,1841100.0
2014-06-12 11:00:00,37.63,37.68,37.61,37.62,540400.0,28.3227,28.3603,28.3076,28.3151,540400.0
2014-06-12 12:00:00,37.62,37.64,37.57,37.61,427200.0,28.3151,28.3302,28.2775,28.3076,427200.0
2014-06-12 13:00:00,37.6,37.6,37.43,37.48,1092100.0,28.3001,28.3001,28.1721,28.2098,1092100.0
2014-06-12 14:00:00,37.48,37.49,37.4,37.48,1466200.0,28.2098,28.2173,28.1495,28.2098,1466200.0
2014-06-12 15:00:00,37.49,37.54,37.42,37.53,2929500.0,28.2173,28.2549,28.1646,28.2474,2929500.0
2014-06-13 09:30:00,37.83,37.93,37.81,37.92,1712600.0,28.4732,28.5485,28.4581,28.5409,1712600.0
2014-06-13 10:00:00,37.93,38.02,37.9,37.99,2071000.0,28.5485,28.6162,28.5259,28.5936,2071000.0
2014-06-13 11:00:00,37.99,38.04,37.98,38.01,1199500.0,28.5936,28.6312,28.5861,28.6087,1199500.0
2014-06-13 12:00:00,38.01,38.04,37.99,38.0,704000.0,28.6087,28.6312,28.5936,28.6011,704000.0
2014-06-13 13:00:00,38.0,38.03,37.99,38.02,923200.0,28.6011,28.6237,28.5936,28.6162,923200.0
2014-06-13 14:00:00,38.02,38.04,38.01,38.01,354600.0,28.6162,28.6312,28.6087,28.6087,354600.0
2014-06-13 15:00:00,38.02,38.14,37.98,38.09,4981000.0,28.6162,28.7065,28.5861,28.6689,4981000.0
2014-06-16 09:30:00,38.09,38.09,37.96,37.96,1593200.0,28.6689,28.6689,28.571,28.571,1593200.0
2014-06-16 10:00:00,37.96,38.07,37.96,37.98,1377100.0,28.571,28.6538,28.571,28.5861,1377100.0
2014-06-16 11:00:00,37.97,37.98,37.89,37.97,1370200.0,28.5786,28.5861,28.5183,28.5786,1370200.0
2014-06-16 12:00:00,37.97,38.05,37.95,38.05,919200.0,28.5786,28.6388,28.5635,28.6388,919200.0
2014-06-16 13:00:00,38.05,38.07,38.01,38.02,320900.0,28.6388,28.6538,28.6087,28.6162,320900.0
2014-06-16 14:00:00,38.02,38.04,38.01,38.01,351900.0,28.6162,28.6312,28.6087,28.6087,351900.0
2014-06-16 15:00:00,38.02,38.05,37.97,38.02,1451100.0,28.6162,28.6388,28.5786,28.6162,1451100.0
2014-06-17 09:30:00,37.8,37.96,37.79,37.91,2076300.0,28.4506,28.571,28.4431,28.5334,2076300.0
2014-06-17 10:00:00,37.92,37.98,37.91,37.97,4053900.0,28.5409,28.5861,28.5334,28.5786,4053900.0
2014-06-17 11:00:00,37.97,38.04,37.94,38.01,716900.0,28.5786,28.6312,28.556,28.6087,716900.0
2014-06-17 12:00:00,38.02,38.03,37.94,37.95,533500.0,28.6162,28.6237,28.556,28.5635,533500.0
2014-06-17 13:00:00,37.95,37.96,37.89,37.94,560500.0,28.5635,28.571,28.5183,28.556,560500.0
2014-06-17 14:00:00,37.94,37.95,37.9,37.93,659300.0,28.556,28.5635,28.5259,28.5485,659300.0
2014-06-17 15:00:00,37.93,38.0,37.91,37.99,2117400.0,28.5485,28.6011,28.5334,28.5936,2117400.0
2014-06-18 09:30:00,37.99,38.01,37.95,38.01,539400.0,28.5936,28.6087,28.5635,28.6087,539400.0
2014-06-18 10:00:00,38.01,38.02,37.92,37.94,1318700.0,28.6087,28.6162,28.5409,28.556,1318700.0
2014-06-18 11:00:00,37.93,37.96,37.81,37.82,1489100.0,28.5485,28.571,28.4581,28.4657,1489100.0
2014-06-18 12:00:00,37.82,37.84,37.76,37.82,1537800.0,28.4657,28.4807,28.4205,28.4657,1537800.0
2014-06-18 13:00:00,37.82,37.85,37.77,37.8,853900.0,28.4657,28.4882,28.428,28.4506,853900.0
2014-06-18 14:00:00,37.79,38.23,37.77,38.15,3707900.0,28.4431,28.7743,28.428,28.714,3707900.0
2014-06-18 15:00:00,38.15,38.32,38.14,38.29,4539100.0,28.714,28.842,28.7065,28.8194,4539100.0
2014-06-19 09:30:00,37.87,37.97,37.86,37.95,2019500.0,28.5033,28.5786,28.4958,28.5635,2019500.0
2014-06-19 10:00:00,37.95,37.99,37.91,37.91,1677500.0,28.5635,28.5936,28.5334,28.5334,1677500.0
2014-06-19 11:00:00,37.91,37.94,37.89,37.92,614400.0,28.5334,28.556,28.5183,28.5409,614400.0
2014-06-19 12:00:00,37.92,37.94,37.86,37.88,765800.0,28.5409,28.556,28.4958,28.5108,765800.0
2014-06-19 13:00:00,37.88,37.89,37.81,37.85,1015100.0,28.5108,28.5183,28.4581,28.4882,1015100.0
2014-06-19 14:00:00,37.84,37.98,37.83,37.95,1155600.0,28.4807,28.5861,28.4732,28.5635,1155600.0
2014-06-19 15:00:00,37.94,37.99,37.92,37.94,2839400.0,28.556,28.5936,28.5409,28.556,2839400.0
2014-06-20 09:30:00,37.94,37.95,37.86,37.94,1565600.0,28.556,28.5635,28.4958,28.556,1565600.0
2014-06-20 10:00:00,37.94,37.96,37.86,37.9,2092300.0,28.556,28.571,28.4958,28.5259,2092300.0
2014-06-20 11:00:00,37.9,37.95,37.81,37.87,2603700.0,28.5259,28.5635,28.4581,28.5033,2603700.0
2014-06-20 12:00:00,37.87,37.88,37.81,37.83,1373600.0,28.5033,28.5108,28.4581,28.4732,1373600.0
2014-06-20 13:00:00,37.84,37.86,37.83,37.86,173600.0,28.4807,28.4958,28.4732,28.4958,173600.0
2014-06-20 14:00:00,37.86,37.88,37.84,37.87,566100.0,28.4958,28.5108,28.4807,28.5033,566100.0
2014-06-20 15:00:00,37.86,37.9,37.83,37.85,2223100.0,28.4958,28.5259,28.4732,28.4882,2223100.0
2014-06-23 09:30:00,37.4,37.42,37.27,37.31,1831300.0,28.1495,28.1646,28.0517,28.0818,1831300.0
2014-06-23 10:00:00,37.31,37.39,37.28,37.37,1619900.0,28.0818,28.142,28.0592,28.127,1619900.0
2014-06-23 11:00:00,37.36,37.38,37.33,37.34,672800.0,28.1194,28.1345,28.0969,28.1044,672800.0
2014-06-23 12:00:00,37.35,37.44,37.34,37.41,659800.0,28.1119,28.1796,28.1044,28.1571,659800.0
2014-06-23 13:00:00,37.42,37.42,37.37,37.42,559100.0,28.1646,28.1646,28.127,28.1646,559100.0
2014-06-23 14:00:00,37.42,37.44,37.41,37.44,765200.0,28.1646,28.1796,28.1571,28.1796,765200.0
2014-06-23 15:00:00,37.44,37.45,37.37,37.39,3497400.0,28.1796,28.1872,28.127,28.142,3497400.0
2014-06-24 09:30:00,36.93,37.03,36.91,36.93,1386500.0,28.2047,28.281,28.1894,28.2047,1386500.0
2014-06-24 10:00:00,36.94,37.05,36.92,37.05,1542300.0,28.2123,28.2963,28.197,28.2963,1542300.0
2014-06-24 11:00:00,37.05,37.07,37.01,37.01,1025800.0,28.2963,28.3116,28.2658,28.2658,1025800.0
2014-06-24 12:00:00,37.01,37.02,36.97,36.97,281200.0,28.2658,28.2734,28.2352,28.2352,281200.0
2014-06-24 13:00:00,36.97,36.98,36.77,36.77,1497500.0,28.2352,28.2429,28.0825,28.0825,1497500.0
2014-06-24 14:00:00,36.77,36.8,36.7,36.76,1115800.0,28.0825,28.1054,28.029,28.0748,1115800.0
2014-06-24 15:00:00,36.76,36.76,36.64,36.7,3404000.0,28.0748,28.0748,27.9832,28.029,3404000.0
2014-06-25 09:30:00,36.62,36.72,36.62,36.68,1085800.0,27.9679,28.0443,27.9679,28.0137,1085800.0
2014-06-25 10:00:00,36.67,36.71,36.62,36.7,1772100.0,28.0061,28.0367,27.9679,28.029,1772100.0
2014-06-25 11:00:00,36.7,36.72,36.67,36.72,971700.0,28.029,28.0443,28.0061,28.0443,971700.0
2014-06-25 12:00:00,36.72,36.74,36.68,36.72,453800.0,28.0443,28.0596,28.0137,28.0443,453800.0
2014-06-25 13:00:00,36.72,36.75,36.71,36.73,754000.0,28.0443,28.0672,28.0367,28.0519,754000.0
2014-06-25 14:00:00,36.73,36.78,36.7,36.76,960800.0,28.0519,28.0901,28.029,28.0748,960800.0
2014-06-25 15:00:00,36.76,36.84,36.76,36.76,2097600.0,28.0748,28.1359,28.0748,28.0748,2097600.0
2014-06-26 09:30:00,37.17,37.22,37.05,37.14,2045800.0,28.388,28.4262,28.2963,28.3651,2045800.0
2014-06-26 10:00:00,37.14,37.18,37.11,37.13,1699500.0,28.3651,28.3956,28.3421,28.3574,1699500.0
2014-06-26 11:00:00,37.14,37.17,37.09,37.1,846000.0,28.3651,28.388,28.3269,28.3345,846000.0
2014-06-26 12:00:00,37.1,37.11,37.07,37.07,583900.0,28.3345,28.3421,28.3116,28.3116,583900.0
2014-06-26 13:00:00,37.07,37.18,37.07,37.16,746400.0,28.3116,28.3956,28.3116,28.3803,746400.0
2014-06-26 14:00:00,37.15,37.16,37.08,37.11,601800.0,28.3727,28.3803,28.3192,28.3421,601800.0
2014-06-26 15:00:00,37.11,37.15,37.1,37.1,1853000.0,28.3421,28.3727,28.3345,28.3345,1853000.0
2014-06-27 09:30:00,37.12,37.16,37.04,37.13,601500.0,28.3498,28.3803,28.2887,28.3574,601500.0
2014-06-27 10:00:00,37.13,37.15,37.07,37.09,902800.0,28.3574,28.3727,28.3116,28.3269,902800.0
2014-06-27 11:00:00,37.09,37.12,37.03,37.08,420000.0,28.3269,28.3498,28.281,28.3192,420000.0
2014-06-27 12:00:00,37.08,37.09,37.06,37.08,531400.0,28.3192,28.3269,28.304,28.3192,531400.0
2014-06-27 13:00:00,37.07,37.08,36.96,37.04,741800.0,28.3116,28.3192,28.2276,28.2887,741800.0
2014-06-27 14:00:00,37.04,37.09,37.03,37.04,555900.0,28.2887,28.3269,28.281,28.2887,555900.0
2014-06-27 15:00:00,37.03,37.22,37.03,37.18,1628900.0,28.281,28.4262,28.281,28.3956,1628900.0
2014-06-30 09:30:00,37.16,37.21,37.13,37.15,832300.0,28.3803,28.4185,28.3574,28.3727,832300.0
2014-06-30 10:00:00,37.15,37.2,37.14,37.16,588800.0,28.3727,28.4109,28.3651,28.3803,588800.0
2014-06-30 11:00:00,37.16,37.2,37.15,37.2,733400.0,28.3803,28.4109,28.3727,28.4109,733400.0
2014-06-30 12:00:00,37.19,37.22,37.11,37.11,373500.0,28.4032,28.4262,28.3421,28.3421,373500.0
2014-06-30 13:00:00,37.11,37.13,37.08,37.09,599300.0,28.3421,28.3574,28.3192,28.3269,599300.0
2014-06-30 14:00:00,37.09,37.12,37.04,37.05,1246600.0,28.3269,28.3498,28.2887,28.2963,1246600.0
2014-06-30 15:00:00,37.05,37.12,37.02,37.06,2257400.0,28.2963,28.3498,28.2734,28.304,2257400.0
2014-07-01 09:30:00,37.28,37.48,37.28,37.42,1650100.0,28.472,28.6247,28.472,28.5789,1650100.0
2014-07-01 10:00:00,37.42,37.46,37.39,37.43,2103500.0,28.5789,28.6095,28.556,28.5865,2103500.0
2014-07-01 11:00:00,37.44,37.45,37.31,37.32,849900.0,28.5942,28.6018,28.4949,28.5025,849900.0
2014-07-01 12:00:00,37.33,37.35,37.29,37.3,838500.0,28.5102,28.5254,28.4796,28.4873,838500.0
2014-07-01 13:00:00,37.3,37.37,37.3,37.36,522100.0,28.4873,28.5407,28.4873,28.5331,522100.0
2014-07-01 14:00:00,37.36,37.41,37.36,37.41,627700.0,28.5331,28.5713,28.5331,28.5713,627700.0
2014-07-01 15:00:00,37.41,37.41,37.29,37.32,2163700.0,28.5713,28.5713,28.4796,28.5025,2163700.0
2014-07-02 09:30:00,38.07,38.07,37.94,37.95,2187200.0,29.0753,29.0753,28.976,28.9837,2187200.0
2014-07-02 10:00:00,37.96,38.02,37.93,37.98,1465700.0,28.9913,29.0371,28.9684,29.0066,1465700.0
2014-07-02 11:00:00,37.99,38.0,37.93,37.95,961400.0,29.0142,29.0219,28.9684,28.9837,961400.0
2014-07-02 12:00:00,37.95,38.01,37.95,38.0,558800.0,28.9837,29.0295,28.9837,29.0219,558800.0
2014-07-02 13:00:00,38.0,38.02,37.98,38.0,471600.0,29.0219,29.0371,29.0066,29.0219,471600.0
2014-07-02 14:00:00,38.0,38.03,37.98,37.98,599400.0,29.0219,29.0448,29.0066,29.0066,599400.0
2014-07-02 15:00:00,37.98,38.06,37.98,38.02,3122400.0,29.0066,29.0677,29.0066,29.0371,3122400.0
2014-07-03 09:30:00,38.22,38.27,38.15,38.23,1950400.0,29.1899,29.2281,29.1364,29.1975,1950400.0
2014-07-03 10:00:00,38.24,38.31,38.23,38.29,1705400.0,29.2052,29.2586,29.1975,29.2434,1705400.0
2014-07-03 11:00:00,38.28,38.37,38.25,38.37,2032600.0,29.2357,29.3045,29.2128,29.3045,2032600.0
2014-07-03 12:00:00,38.37,38.45,38.36,38.42,4319900.0,29.3045,29.3656,29.2968,29.3426,4319900.0
2014-07-07 09:30:00,38.25,38.25,38.18,38.2,697300.0,29.2128,29.2128,29.1593,29.1746,697300.0
2014-07-07 10:00:00,38.2,38.27,38.17,38.21,1224200.0,29.1746,29.2281,29.1517,29.1823,1224200.0
2014-07-07 11:00:00,38.2,38.25,38.18,38.24,1129000.0,29.1746,29.2128,29.1593,29.2052,1129000.0
2014-07-07 12:00:00,38.25,38.31,38.24,38.31,608200.0,29.2128,29.2586,29.2052,29.2586,608200.0
2014-07-07 13:00:00,38.31,38.33,38.29,38.31,664300.0,29.2586,29.2739,29.2434,29.2586,664300.0
2014-07-07 14:00:00,38.31,38.34,38.27,38.32,787100.0,29.2586,29.2815,29.2281,29.2663,787100.0
2014-07-07 15:00:00,38.32,38.37,38.3,38.37,1829800.0,29.2663,29.3045,29.251,29.3045,1829800.0
2014-07-08 09:30:00,38.22,38.27,38.18,38.19,724000.0,29.1899,29.2281,29.1593,29.167,724000.0
2014-07-08 10:00:00,38.19,38.19,38.06,38.12,2742200.0,29.167,29.167,29.0677,29.1135,2742200.0
2014-07-08 11:00:00,38.12,38.13,37.97,38.01,1628400.0,29.1135,29.1212,28.999,29.0295,1628400.0
2014-07-08 12:00:00,38.01,38.01,37.95,38.0,988500.0,29.0295,29.0295,28.9837,29.0219,988500.0
2014-07-08 13:00:00,38.0,38.12,37.99,38.11,616600.0,29.0219,29.1135,29.0142,29.1059,616600.0
2014-07-08 14:00:00,38.1,38.12,38.06,38.07,463600.0,29.0982,29.1135,29.0677,29.0753,463600.0
2014-07-08 15:00:00,38.07,38.17,38.04,38.15,2567800.0,29.0753,29.1517,29.0524,29.1364,2567800.0
2014-07-09 09:30:00,37.76,37.84,37.7,37.72,1526700.0,28.8386,28.8997,28.7928,28.808,1526700.0
2014-07-09 10:00:00,37.71,37.83,37.7,37.82,1984000.0,28.8004,28.892,28.7928,28.8844,1984000.0
2014-07-09 11:00:00,37.82,37.89,37.78,37.85,1494900.0,28.8844,28.9379,28.8538,28.9073,1494900.0
2014-07-09 12:00:00,37.85,37.87,37.83,37.84,374800.0,28.9073,28.9226,28.892,28.8997,374800.0
2014-07-09 13:00:00,37.85,37.86,37.84,37.85,224400.0,28.9073,28.9149,28.8997,28.9073,224400.0
2014-07-09 14:00:00,37.85,38.0,37.81,37.98,1319900.0,28.9073,29.0219,28.8768,29.0066,1319900.0
2014-07-09 15:00:00,37.98,38.03,37.95,37.96,2670000.0,29.0066,29.0448,28.9837,28.9913,2670000.0
2014-07-10 09:30:00,37.3,37.34,37.18,37.29,2652300.0,28.4873,28.5178,28.3956,28.4796,2652300.0
2014-07-10 10:00:00,37.29,37.49,37.28,37.48,2352500.0,28.4796,28.6324,28.472,28.6247,2352500.0
2014-07-10 11:00:00,37.48,37.55,37.45,37.55,1421700.0,28.6247,28.6782,28.6018,28.6782,1421700.0
2014-07-10 12:00:00,37.55,37.65,37.54,37.64,1138600.0,28.6782,28.7546,28.6706,28.7469,1138600.0
2014-07-10 13:00:00,37.65,37.7,37.64,37.68,700000.0,28.7546,28.7928,28.7469,28.7775,700000.0
2014-07-10 14:00:00,37.69,37.7,37.61,37.66,985100.0,28.7851,28.7928,28.724,28.7622,985100.0
2014-07-10 15:00:00,37.65,37.76,37.64,37.74,3215900.0,28.7546,28.8386,28.7469,28.8233,3215900.0
2014-07-11 09:30:00,37.77,37.77,37.66,37.72,1067700.0,28.8462,28.8462,28.7622,28.808,1067700.0
2014-07-11 10:00:00,37.72,37.76,37.68,37.75,1305700.0,28.808,28.8386,28.7775,28.8309,1305700.0
2014-07-11 11:00:00,37.75,37.81,37.69,37.78,1137200.0,28.8309,28.8768,28.7851,28.8538,1137200.0
2014-07-11 12:00:00,37.77,37.82,37.77,37.79,419300.0,28.8462,28.8844,28.8462,28.8615,419300.0
2014-07-11 13:00:00,37.79,37.9,37.79,37.87,1316600.0,28.8615,28.9455,28.8615,28.9226,1316600.0
2014-07-11 14:00:00,37.87,37.93,37.86,37.86,398700.0,28.9226,28.9684,28.9149,28.9149,398700.0
2014-07-11 15:00:00,37.87,37.94,37.86,37.88,1333700.0,28.9226,28.976,28.9149,28.9302,1333700.0
2014-07-14 09:30:00,38.29,38.33,38.26,38.29,2069500.0,29.2434,29.2739,29.2204,29.2434,2069500.0
2014-07-14 10:00:00,38.29,38.39,38.28,38.38,6049000.0,29.2434,29.3197,29.2357,29.3121,6049000.0
2014-07-14 11:00:00,38.38,38.39,38.35,38.35,1213200.0,29.3121,29.3197,29.2892,29.2892,1213200.0
2014-07-14 12:00:00,38.35,38.36,38.34,38.35,1057700.0,29.2892,29.2968,29.2815,29.2892,1057700.0
2014-07-14 13:00:00,38.35,38.39,38.34,38.36,449100.0,29.2892,29.3197,29.2815,29.2968,449100.0
2014-07-14 14:00:00,38.36,38.4,38.33,38.4,943300.0,29.2968,29.3274,29.2739,29.3274,943300.0
2014-07-14 15:00:00,38.4,38.42,38.38,38.4,4806600.0,29.3274,29.3426,29.3121,29.3274,4806600.0
2014-07-15 09:30:00,38.37,38.44,38.35,38.38,1845500.0,29.3045,29.3579,29.2892,29.3121,1845500.0
2014-07-15 10:00:00,38.39,38.44,38.19,38.25,3932200.0,29.3197,29.3579,29.167,29.2128,3932200.0
2014-07-15 11:00:00,38.25,38.27,38.16,38.17,1684500.0,29.2128,29.2281,29.1441,29.1517,1684500.0
2014-07-15 12:00:00,38.17,38.31,38.15,38.29,884900.0,29.1517,29.2586,29.1364,29.2434,884900.0
2014-07-15 13:00:00,38.29,38.41,38.29,38.34,708400.0,29.2434,29.335,29.2434,29.2815,708400.0
2014-07-15 14:00:00,38.35,38.49,38.35,38.44,1564100.0,29.2892,29.3961,29.2892,29.3579,1564100.0
2014-07-15 15:00:00,38.44,38.45,38.36,38.39,2303400.0,29.3579,29.3656,29.2968,29.3197,2303400.0
2014-07-16 09:30:00,38.46,38.54,38.44,38.45,2205100.0,29.3732,29.4343,29.3579,29.3656,2205100.0
2014-07-16 10:00:00,38.45,38.48,38.4,38.42,1831900.0,29.3656,29.3885,29.3274,29.3426,1831900.0
2014-07-16 11:00:00,38.42,38.48,38.42,38.43,728300.0,29.3426,29.3885,29.3426,29.3503,728300.0
2014-07-16 12:00:00,38.42,38.57,38.42,38.52,1960700.0,29.3426,29.4572,29.3426,29.419,1960700.0
2014-07-16 13:00:00,38.52,38.53,38.49,38.52,441500.0,29.419,29.4266,29.3961,29.419,441500.0
2014-07-16 14:00:00,38.51,38.55,38.51,38.53,375700.0,29.4114,29.4419,29.4114,29.4266,375700.0
2014-07-16 15:00:00,38.54,38.54,38.49,38.52,1152400.0,29.4343,29.4343,29.3961,29.419,1152400.0
2014-07-17 09:30:00,38.22,38.24,38.14,38.2,2260300.0,29.1899,29.2052,29.1288,29.1746,2260300.0
2014-07-17 10:00:00,38.2,38.29,38.17,38.29,1686300.0,29.1746,29.2434,29.1517,29.2434,1686300.0
2014-07-17 11:00:00,38.28,38.3,38.13,38.15,2339300.0,29.2357,29.251,29.1212,29.1364,2339300.0
2014-07-17 12:00:00,38.15,38.19,38.06,38.19,1809600.0,29.1364,29.167,29.0677,29.167,1809600.0
2014-07-17 13:00:00,38.19,38.26,38.08,38.12,1144200.0,29.167,29.2204,29.083,29.1135,1144200.0
2014-07-17 14:00:00,38.12,38.14,38.05,38.11,945000.0,29.1135,29.1288,29.0601,29.1059,945000.0
2014-07-17 15:00:00,38.11,38.11,37.91,38.0,4590400.0,29.1059,29.1059,28.9531,29.0219,4590400.0
2014-07-18 09:30:00,38.24,38.33,38.19,38.24,1178400.0,29.2052,29.2739,29.167,29.2052,1178400.0
2014-07-18 10:00:00,38.25,38.35,38.23,38.34,959200.0,29.2128,29.2892,29.1975,29.2815,959200.0
2014-07-18 11:00:00,38.34,38.41,38.29,38.37,1486100.0,29.2815,29.335,29.2434,29.3045,1486100.0
2014-07-18 12:00:00,38.37,38.38,38.29,38.32,1396200.0,29.3045,29.3121,29.2434,29.2663,1396200.0
2014-07-18 13:00:00,38.31,38.31,38.21,38.26,607400.0,29.2586,29.2586,29.1823,29.2204,607400.0
2014-07-18 14:00:00,38.26,38.32,38.23,38.27,512400.0,29.2204,29.2663,29.1975,29.2281,512400.0
2014-07-18 15:00:00,38.28,38.31,38.23,38.25,2359400.0,29.2357,29.2586,29.1975,29.2128,2359400.0
2014-07-21 09:30:00,37.9,37.98,37.84,37.95,1132100.0,28.9455,29.0066,28.8997,28.9837,1132100.0
2014-07-21 10:00:00,37.95,38.0,37.91,37.92,1250600.0,28.9837,29.0219,28.9531,28.9608,1250600.0
2014-07-21 11:00:00,37.92,38.06,37.85,38.04,1222500.0,28.9608,29.0677,28.9073,29.0524,1222500.0
2014-07-21 12:00:00,38.04,38.08,38.03,38.07,765600.0,29.0524,29.083,29.0448,29.0753,765600.0
2014-07-21 13:00:00,38.07,38.21,38.06,38.18,4778200.0,29.0753,29.1823,29.0677,29.1593,4778200.0
2014-07-21 14:00:00,38.19,38.24,38.19,38.24,1277300.0,29.167,29.2052,29.167,29.2052,1277300.0
2014-07-21 15:00:00,38.24,38.25,38.18,38.21,2299900.0,29.2052,29.2128,29.1593,29.1823,2299900.0
2014-07-22 09:30:00,39.1,39.1,39.0,39.03,1842200.0,29.862,29.862,29.7856,29.8085,1842200.0
2014-07-22 10:00:00,39.03,39.05,38.98,39.03,2087800.0,29.8085,29.8238,29.7703,29.8085,2087800.0
2014-07-22 11:00:00,39.03,39.06,39.0,39.06,1677500.0,29.8085,29.8314,29.7856,29.8314,1677500.0
2014-07-22 12:00:00,39.05,39.1,39.04,39.05,619500.0,29.8238,29.862,29.8162,29.8238,619500.0
2014-07-22 13:00:00,39.05,39.11,39.04,39.1,900800.0,29.8238,29.8696,29.8162,29.862,900800.0
2014-07-22 14:00:00,39.1,39.13,39.05,39.1,3267600.0,29.862,29.8849,29.8238,29.862,3267600.0
2014-07-22 15:00:00,39.1,39.13,39.04,39.05,3726000.0,29.862,29.8849,29.8162,29.8238,3726000.0
2014-07-23 09:30:00,39.62,39.64,39.49,39.52,2247800.0,30.2591,30.2744,30.1598,30.1827,2247800.0
2014-07-23 10:00:00,39.52,39.62,39.51,39.58,3588400.0,30.1827,30.2591,30.1751,30.2286,3588400.0
2014-07-23 11:00:00,39.58,39.62,39.55,39.62,2269200.0,30.2286,30.2591,30.2057,30.2591,2269200.0
2014-07-23 12:00:00,39.62,39.62,39.52,39.59,1375600.0,30.2591,30.2591,30.1827,30.2362,1375600.0
2014-07-23 13:00:00,39.59,39.64,39.58,39.64,878600.0,30.2362,30.2744,30.2286,30.2744,878600.0
2014-07-23 14:00:00,39.64,39.65,39.62,39.64,702600.0,30.2744,30.282,30.2591,30.2744,702600.0
2014-07-23 15:00:00,39.64,39.65,39.53,39.57,4528200.0,30.2744,30.282,30.1904,30.2209,4528200.0
2014-07-24 09:30:00,40.03,40.08,39.99,40.03,2285800.0,30.5722,30.6104,30.5417,30.5722,2285800.0
2014-07-24 10:00:00,40.03,40.12,40.01,40.09,2740300.0,30.5722,30.641,30.557,30.6181,2740300.0
2014-07-24 11:00:00,40.1,40.23,40.09,40.22,1893100.0,30.6257,30.725,30.6181,30.7174,1893100.0
2014-07-24 12:00:00,40.23,40.28,40.21,40.21,1238500.0,30.725,30.7632,30.7097,30.7097,1238500.0
2014-07-24 13:00:00,40.22,40.23,40.13,40.19,1316200.0,30.7174,30.725,30.6486,30.6944,1316200.0
2014-07-24 14:00:00,40.19,40.2,40.13,40.16,2217800.0,30.6944,30.7021,30.6486,30.6715,2217800.0
2014-07-24 15:00:00,40.16,40.18,40.06,40.12,8170000.0,30.6715,30.6868,30.5952,30.641,8170000.0
2014-07-25 09:30:00,40.16,40.23,40.13,40.16,2182500.0,30.6715,30.725,30.6486,30.6715,2182500.0
2014-07-25 10:00:00,40.16,40.22,40.15,40.18,3786400.0,30.6715,30.7174,30.6639,30.6868,3786400.0
2014-07-25 11:00:00,40.18,40.18,40.05,40.1,1218000.0,30.6868,30.6868,30.5875,30.6257,1218000.0
2014-07-25 12:00:00,40.1,40.26,40.09,40.25,1178000.0,30.6257,30.7479,30.6181,30.7403,1178000.0
2014-07-25 13:00:00,40.25,40.26,40.18,40.21,2032700.0,30.7403,30.7479,30.6868,30.7097,2032700.0
2014-07-25 14:00:00,40.21,40.27,40.18,40.21,873500.0,30.7097,30.7555,30.6868,30.7097,873500.0
2014-07-25 15:00:00,40.21,40.21,40.15,40.18,2872300.0,30.7097,30.7097,30.6639,30.6868,2872300.0
2014-07-28 09:30:00,40.64,40.69,40.6,40.69,2153800.0,31.0381,31.0763,31.0076,31.0763,2153800.0
2014-07-28 10:00:00,40.69,40.7,40.6,40.67,2273400.0,31.0763,31.084,31.0076,31.061,2273400.0
2014-07-28 11:00:00,40.68,40.88,40.66,40.85,2448900.0,31.0687,31.2214,31.0534,31.1985,2448900.0
2014-07-28 12:00:00,40.86,40.92,40.81,40.91,1147000.0,31.2061,31.252,31.168,31.2443,1147000.0
2014-07-28 13:00:00,40.91,40.97,40.9,40.95,960100.0,31.2443,31.2902,31.2367,31.2749,960100.0
2014-07-28 14:00:00,40.94,40.95,40.89,40.9,1583200.0,31.2672,31.2749,31.2291,31.2367,1583200.0
2014-07-28 15:00:00,40.9,41.08,40.89,41.05,8349500.0,31.2367,31.3742,31.2291,31.3513,8349500.0
2014-07-29 09:30:00,41.23,41.3,41.16,41.23,2726700.0,31.4887,31.5422,31.4353,31.4887,2726700.0
2014-07-29 10:00:00,41.23,41.25,41.15,41.23,3089900.0,31.4887,31.504,31.4276,31.4887,3089900.0
2014-07-29 11:00:00,41.23,41.23,41.04,41.07,1680600.0,31.4887,31.4887,31.3436,31.3665,1680600.0
2014-07-29 12:00:00,41.08,41.14,41.07,41.14,1106800.0,31.3742,31.42,31.3665,31.42,1106800.0
2014-07-29 13:00:00,41.14,41.15,41.11,41.13,739200.0,31.42,31.4276,31.3971,31.4124,739200.0
2014-07-29 14:00:00,41.13,41.15,41.06,41.07,2057600.0,31.4124,31.4276,31.3589,31.3665,2057600.0
2014-07-29 15:00:00,41.07,41.12,40.95,40.95,3352500.0,31.3665,31.4047,31.2749,31.2749,3352500.0
2014-07-30 09:30:00,41.07,41.18,40.98,41.05,2975000.0,31.3665,31.4505,31.2978,31.3513,2975000.0
2014-07-30 10:00:00,41.05,41.06,40.91,40.94,1328600.0,31.3513,31.3589,31.2443,31.2672,1328600.0
2014-07-30 11:00:00,40.94,40.94,40.7,40.71,1921200.0,31.2672,31.2672,31.084,31.0916,1921200.0
2014-07-30 12:00:00,40.71,40.73,40.64,40.64,1167100.0,31.0916,31.1069,31.0381,31.0381,1167100.0
2014-07-30 13:00:00,40.65,40.65,40.54,40.61,1902800.0,31.0458,31.0458,30.9618,31.0152,1902800.0
2014-07-30 14:00:00,40.62,40.81,40.53,40.55,2824800.0,31.0229,31.168,30.9541,30.9694,2824800.0
2014-07-30 15:00:00,40.55,40.77,40.54,40.72,3247000.0,30.9694,31.1374,30.9618,31.0992,3247000.0
2014-07-31 09:30:00,40.8,40.91,40.76,40.82,2638300.0,31.1603,31.2443,31.1298,31.1756,2638300.0
2014-07-31 10:00:00,40.82,40.89,40.63,40.65,2825900.0,31.1756,31.2291,31.0305,31.0458,2825900.0
2014-07-31 11:00:00,40.65,40.67,40.44,40.45,5324200.0,31.0458,31.061,30.8854,30.893,5324200.0
2014-07-31 12:00:00,40.44,40.51,40.36,40.43,4888800.0,30.8854,30.9388,30.8243,30.8777,4888800.0
2014-07-31 13:00:00,40.43,40.56,40.41,40.56,1529800.0,30.8777,30.977,30.8625,30.977,1529800.0
2014-07-31 14:00:00,40.56,40.63,40.46,40.47,1655900.0,30.977,31.0305,30.9007,30.9083,1655900.0
2014-07-31 15:00:00,40.47,40.55,40.44,40.46,5334600.0,30.9083,30.9694,30.8854,30.9007,5334600.0
2014-08-01 09:30:00,40.5,40.85,40.5,40.77,3387300.0,30.9312,31.1985,30.9312,31.1374,3387300.0
2014-08-01 10:00:00,40.77,40.86,40.62,40.69,3016700.0,31.1374,31.2061,31.0229,31.0763,3016700.0
2014-08-01 11:00:00,40.68,40.7,40.43,40.43,3140800.0,31.0687,31.084,30.8777,30.8777,3140800.0
2014-08-01 12:00:00,40.44,40.54,40.41,40.51,2038700.0,30.8854,30.9618,30.8625,30.9388,2038700.0
2014-08-01 13:00:00,40.51,40.68,40.44,40.68,1697200.0,30.9388,31.0687,30.8854,31.0687,1697200.0
2014-08-01 14:00:00,40.67,40.86,40.67,40.77,2045100.0,31.061,31.2061,31.061,31.1374,2045100.0
2014-08-01 15:00:00,40.77,40.82,40.64,40.69,3129900.0,31.1374,31.1756,31.0381,31.0763,3129900.0
2014-08-04 09:30:00,41.03,41.05,40.88,40.91,1741400.0,31.336,31.3513,31.2214,31.2443,1741400.0
2014-08-04 10:00:00,40.91,40.93,40.82,40.84,3221200.0,31.2443,31.2596,31.1756,31.1909,3221200.0
2014-08-04 11:00:00,40.83,40.94,40.8,40.91,1200900.0,31.1832,31.2672,31.1603,31.2443,1200900.0
2014-08-04 12:00:00,40.91,40.97,40.88,40.93,589800.0,31.2443,31.2902,31.2214,31.2596,589800.0
2014-08-04 13:00:00,40.93,41.05,40.92,41.02,980400.0,31.2596,31.3513,31.252,31.3283,980400.0
2014-08-04 14:00:00,41.02,41.11,41.01,41.06,2265700.0,31.3283,31.3971,31.3207,31.3589,2265700.0
2014-08-04 15:00:00,41.07,41.13,41.03,41.07,3452600.0,31.3665,31.4124,31.336,31.3665,3452600.0
2014-08-05 09:30:00,40.66,40.77,40.47,40.57,3301000.0,31.0534,31.1374,30.9083,30.9847,3301000.0
2014-08-05 10:00:00,40.57,40.68,40.5,40.66,3555600.0,30.9847,31.0687,30.9312,31.0534,3555600.0
2014-08-05 11:00:00,40.65,40.7,40.57,40.58,1352200.0,31.0458,31.084,30.9847,30.9923,1352200.0
2014-08-05 12:00:00,40.58,40.67,40.56,40.67,820000.0,30.9923,31.061,30.977,31.061,820000.0
2014-08-05 13:00:00,40.66,40.8,40.5,40.5,1663600.0,31.0534,31.1603,30.9312,30.9312,1663600.0
2014-08-05 14:00:00,40.5,40.6,40.38,40.52,1710600.0,30.9312,31.0076,30.8396,30.9465,1710600.0
2014-08-05 15:00:00,40.52,40.59,40.46,40.48,4081500.0,30.9465,30.9999,30.9007,30.9159,4081500.0
2014-08-06 09:30:00,40.24,40.27,40.19,40.22,3198300.0,30.7326,30.7555,30.6944,30.7174,3198300.0
2014-08-06 10:00:00,40.21,40.35,40.21,40.34,3458400.0,30.7097,30.8166,30.7097,30.809,3458400.0
2014-08-06 11:00:00,40.34,40.39,40.2,40.32,2336000.0,30.809,30.8472,30.7021,30.7937,2336000.0
2014-08-06 12:00:00,40.32,40.35,40.23,40.25,1032500.0,30.7937,30.8166,30.725,30.7403,1032500.0
2014-08-06 13:00:00,40.25,40.27,40.18,40.18,1114900.0,30.7403,30.7555,30.6868,30.6868,1114900.0
2014-08-06 14:00:00,40.18,40.24,40.14,40.23,1845900.0,30.6868,30.7326,30.6563,30.725,1845900.0
2014-08-06 15:00:00,40.23,40.26,40.15,40.2,2567100.0,30.725,30.7479,30.6639,30.7021,2567100.0
2014-08-07 09:30:00,40.12,40.18,39.93,40.01,3061600.0,30.641,30.6868,30.4959,30.557,3061600.0
2014-08-07 10:00:00,40.01,40.09,39.93,40.03,4177900.0,30.557,30.6181,30.4959,30.5722,4177900.0
2014-08-07 11:00:00,40.02,40.06,39.86,39.89,2264200.0,30.5646,30.5952,30.4424,30.4653,2264200.0
2014-08-07 12:00:00,39.89,39.93,39.74,39.8,2133900.0,30.4653,30.4959,30.3508,30.3966,2133900.0
2014-08-07 13:00:00,39.8,39.92,39.8,39.92,1254800.0,30.3966,30.4882,30.3966,30.4882,1254800.0
2014-08-07 14:00:00,39.92,39.92,39.79,39.8,1003900.0,30.4882,30.4882,30.389,30.3966,1003900.0
2014-08-07 15:00:00,39.8,39.9,39.72,39.87,4507000.0,30.3966,30.473,30.3355,30.4501,4507000.0
2014-08-08 09:30:00,40.22,40.25,40.09,40.19,1754100.0,30.7174,30.7403,30.6181,30.6944,1754100.0
2014-08-08 10:00:00,40.2,40.33,40.15,40.27,3439700.0,30.7021,30.8014,30.6639,30.7555,3439700.0
2014-08-08 11:00:00,40.27,40.37,40.26,40.34,2082800.0,30.7555,30.8319,30.7479,30.809,2082800.0
2014-08-08 12:00:00,40.34,40.35,40.26,40.28,1402200.0,30.809,30.8166,30.7479,30.7632,1402200.0
2014-08-08 13:00:00,40.27,40.52,40.26,40.44,2151300.0,30.7555,30.9465,30.7479,30.8854,2151300.0
2014-08-08 14:00:00,40.45,40.53,40.45,40.48,939100.0,30.893,30.9541,30.893,30.9159,939100.0
2014-08-08 15:00:00,40.48,40.57,40.43,40.48,4587900.0,30.9159,30.9847,30.8777,30.9159,4587900.0
2014-08-11 09:30:00,40.82,41.0,40.81,41.0,2788100.0,31.1756,31.3131,31.168,31.3131,2788100.0
2014-08-11 10:00:00,41.0,41.01,40.9,40.98,2052600.0,31.3131,31.3207,31.2367,31.2978,2052600.0
2014-08-11 11:00:00,40.98,41.06,40.97,41.03,1593300.0,31.2978,31.3589,31.2902,31.336,1593300.0
2014-08-11 12:00:00,41.04,41.1,41.01,41.08,1334500.0,31.3436,31.3894,31.3207,31.3742,1334500.0
2014-08-11 13:00:00,41.07,41.12,41.02,41.06,1190200.0,31.3665,31.4047,31.3283,31.3589,1190200.0
2014-08-11 14:00:00,41.05,41.1,41.0,41.07,1247200.0,31.3513,31.3894,31.3131,31.3665,1247200.0
2014-08-11 15:00:00,41.06,41.12,41.0,41.01,4636200.0,31.3589,31.4047,31.3131,31.3207,4636200.0
2014-08-12 09:30:00,40.85,40.92,40.73,40.9,1839200.0,31.1985,31.252,31.1069,31.2367,1839200.0
2014-08-12 10:00:00,40.9,40.9,40.8,40.83,2367500.0,31.2367,31.2367,31.1603,31.1832,2367500.0
2014-08-12 11:00:00,40.83,40.86,40.75,40.82,1304600.0,31.1832,31.2061,31.1221,31.1756,1304600.0
2014-08-12 12:00:00,40.82,40.93,40.79,40.88,1186600.0,31.1756,31.2596,31.1527,31.2214,1186600.0
2014-08-12 13:00:00,40.88,40.96,40.88,40.94,1589000.0,31.2214,31.2825,31.2214,31.2672,1589000.0
2014-08-12 14:00:00,40.94,40.95,40.85,40.91,923400.0,31.2672,31.2749,31.1985,31.2443,923400.0
2014-08-12 15:00:00,40.9,40.99,40.9,40.97,2616800.0,31.2367,31.3054,31.2367,31.2902,2616800.0
2014-08-13 09:30:00,41.39,41.58,41.36,41.36,2416200.0,31.6109,31.756,31.588,31.588,2416200.0
2014-08-13 10:00:00,41.36,41.53,41.36,41.51,2720700.0,31.588,31.7178,31.588,31.7026,2720700.0
2014-08-13 11:00:00,41.5,41.56,41.48,41.5,1957400.0,31.6949,31.7408,31.6797,31.6949,1957400.0
2014-08-13 12:00:00,41.51,41.55,41.42,41.51,918400.0,31.7026,31.7331,31.6338,31.7026,918400.0
2014-08-13 13:00:00,41.51,41.53,41.43,41.45,716300.0,31.7026,31.7178,31.6415,31.6568,716300.0
2014-08-13 14:00:00,41.45,41.45,41.33,41.34,887300.0,31.6568,31.6568,31.5651,31.5727,887300.0
2014-08-13 15:00:00,41.33,41.48,41.31,41.47,2279000.0,31.5651,31.6797,31.5498,31.672,2279000.0
2014-08-14 09:30:00,41.03,41.1,40.96,41.09,1865000.0,31.336,31.3894,31.2825,31.3818,1865000.0
2014-08-14 10:00:00,41.09,41.1,41.0,41.01,1725400.0,31.3818,31.3894,31.3131,31.3207,1725400.0
2014-08-14 11:00:00,41.02,41.1,41.0,41.04,1642800.0,31.3283,31.3894,31.3131,31.3436,1642800.0
2014-08-14 12:00:00,41.04,41.05,41.0,41.04,778200.0,31.3436,31.3513,31.3131,31.3436,778200.0
2014-08-14 13:00:00,41.04,41.04,40.98,41.01,786000.0,31.3436,31.3436,31.2978,31.3207,786000.0
2014-08-14 14:00:00,41.0,41.03,40.97,40.98,763700.0,31.3131,31.336,31.2902,31.2978,763700.0
2014-08-14 15:00:00,40.98,41.05,40.98,41.03,2320200.0,31.2978,31.3513,31.2978,31.336,2320200.0
2014-08-15 09:30:00,41.29,41.3,41.21,41.28,1057500.0,31.5346,31.5422,31.4735,31.5269,1057500.0
2014-08-15 10:00:00,41.28,41.29,40.97,41.08,2801600.0,31.5269,31.5346,31.2902,31.3742,2801600.0
2014-08-15 11:00:00,41.07,41.16,40.86,40.97,2448000.0,31.3665,31.4353,31.2061,31.2902,2448000.0
2014-08-15 12:00:00,40.96,41.12,40.95,41.01,2475300.0,31.2825,31.4047,31.2749,31.3207,2475300.0
2014-08-15 13:00:00,41.02,41.07,40.98,41.01,613400.0,31.3283,31.3665,31.2978,31.3207,613400.0
2014-08-15 14:00:00,41.0,41.09,41.0,41.01,980700.0,31.3131,31.3818,31.3131,31.3207,980700.0
2014-08-15 15:00:00,41.01,41.11,40.98,41.06,2477500.0,31.3207,31.3971,31.2978,31.3589,2477500.0
2014-08-18 09:30:00,41.32,41.32,41.21,41.26,1011300.0,31.5575,31.5575,31.4735,31.5116,1011300.0
2014-08-18 10:00:00,41.27,41.34,41.23,41.34,2242900.0,31.5193,31.5727,31.4887,31.5727,2242900.0
2014-08-18 11:00:00,41.34,41.4,41.33,41.39,1551700.0,31.5727,31.6186,31.5651,31.6109,1551700.0
2014-08-18 12:00:00,41.39,41.42,41.34,41.35,1028700.0,31.6109,31.6338,31.5727,31.5804,1028700.0
2014-08-18 13:00:00,41.35,41.43,41.35,41.42,532100.0,31.5804,31.6415,31.5804,31.6338,532100.0
2014-08-18 14:00:00,41.42,41.43,41.34,41.38,639800.0,31.6338,31.6415,31.5727,31.6033,639800.0
2014-08-18 15:00:00,41.38,41.41,41.37,41.39,2590000.0,31.6033,31.6262,31.5957,31.6109,2590000.0
2014-08-19 09:30:00,41.37,41.44,41.36,41.39,687800.0,31.5957,31.6491,31.588,31.6109,687800.0
2014-08-19 10:00:00,41.39,41.44,41.37,41.43,1010100.0,31.6109,31.6491,31.5957,31.6415,1010100.0
2014-08-19 11:00:00,41.43,41.43,41.34,41.36,434500.0,31.6415,31.6415,31.5727,31.588,434500.0
2014-08-19 12:00:00,41.36,41.36,41.32,41.33,588000.0,31.588,31.588,31.5575,31.5651,588000.0
2014-08-19 13:00:00,41.33,41.34,41.32,41.33,435700.0,31.5651,31.5727,31.5575,31.5651,435700.0
2014-08-19 14:00:00,41.33,41.41,41.32,41.41,855100.0,31.5651,31.6262,31.5575,31.6262,855100.0
2014-08-19 15:00:00,41.41,41.43,41.39,41.42,1533600.0,31.6262,31.6415,31.6109,31.6338,1533600.0
2014-08-20 09:30:00,41.17,41.25,41.12,41.23,998500.0,31.4429,31.504,31.4047,31.4887,998500.0
2014-08-20 10:00:00,41.24,41.34,41.23,41.3,1667700.0,31.4964,31.5727,31.4887,31.5422,1667700.0
2014-08-20 11:00:00,41.3,41.33,41.28,41.29,705400.0,31.5422,31.5651,31.5269,31.5346,705400.0
2014-08-20 12:00:00,41.28,41.33,41.28,41.3,382800.0,31.5269,31.5651,31.5269,31.5422,382800.0
2014-08-20 13:00:00,41.3,41.34,41.3,41.3,604800.0,31.5422,31.5727,31.5422,31.5422,604800.0
2014-08-20 14:00:00,41.3,41.36,41.16,41.32,1945700.0,31.5422,31.588,31.4353,31.5575,1945700.0
2014-08-20 15:00:00,41.33,41.34,41.2,41.26,2602700.0,31.5651,31.5727,31.4658,31.5116,2602700.0
2014-08-21 09:30:00,40.95,40.97,40.88,40.94,1062000.0,31.2749,31.2902,31.2214,31.2672,1062000.0
2014-08-21 10:00:00,40.94,40.95,40.83,40.84,1819000.0,31.2672,31.2749,31.1832,31.1909,1819000.0
2014-08-21 11:00:00,40.84,40.85,40.65,40.77,1801100.0,31.1909,31.1985,31.0458,31.1374,1801100.0
2014-08-21 12:00:00,40.77,40.79,40.7,40.71,716800.0,31.1374,31.1527,31.084,31.0916,716800.0
2014-08-21 13:00:00,40.71,40.74,40.68,40.73,985100.0,31.0916,31.1145,31.0687,31.1069,985100.0
2014-08-21 14:00:00,40.73,40.73,40.68,40.71,1116000.0,31.1069,31.1069,31.0687,31.0916,1116000.0
2014-08-21 15:00:00,40.72,40.77,40.68,40.74,3494800.0,31.0992,31.1374,31.0687,31.1145,3494800.0
2014-08-22 09:30:00,41.05,41.05,40.93,41.04,864000.0,31.3513,31.3513,31.2596,31.3436,864000.0
2014-08-22 10:00:00,41.05,41.07,40.82,40.84,2834500.0,31.3513,31.3665,31.1756,31.1909,2834500.0
2014-08-22 11:00:00,40.84,40.99,40.8,40.88,1742600.0,31.1909,31.3054,31.1603,31.2214,1742600.0
2014-08-22 12:00:00,40.88,40.94,40.85,40.87,953500.0,31.2214,31.2672,31.1985,31.2138,953500.0
2014-08-22 13:00:00,40.87,40.99,40.86,40.92,830100.0,31.2138,31.3054,31.2061,31.252,830100.0
2014-08-22 14:00:00,40.92,40.94,40.85,40.85,797700.0,31.252,31.2672,31.1985,31.1985,797700.0
2014-08-22 15:00:00,40.85,40.89,40.83,40.88,2311600.0,31.1985,31.2291,31.1832,31.2214,2311600.0
2014-08-25 09:30:00,41.24,41.24,41.09,41.17,1137000.0,31.4964,31.4964,31.3818,31.4429,1137000.0
2014-08-25 10:00:00,41.18,41.2,41.15,41.19,1503900.0,31.4505,31.4658,31.4276,31.4582,1503900.0
2014-08-25 11:00:00,41.19,41.2,41.15,41.19,501700.0,31.4582,31.4658,31.4276,31.4582,501700.0
2014-08-25 12:00:00,41.18,41.19,41.11,41.15,325700.0,31.4505,31.4582,31.3971,31.4276,325700.0
2014-08-25 13:00:00,41.14,41.17,41.13,41.16,389400.0,31.42,31.4429,31.4124,31.4353,389400.0
2014-08-25 14:00:00,41.16,41.21,41.15,41.2,732000.0,31.4353,31.4735,31.4276,31.4658,732000.0
2014-08-25 15:00:00,41.2,41.25,41.19,41.25,2509400.0,31.4658,31.504,31.4582,31.504,2509400.0
2014-08-26 09:30:00,41.15,41.3,41.15,41.29,1029800.0,31.4276,31.5422,31.4276,31.5346,1029800.0
2014-08-26 10:00:00,41.29,41.33,41.24,41.27,909200.0,31.5346,31.5651,31.4964,31.5193,909200.0
2014-08-26 11:00:00,41.27,41.33,41.2,41.28,563200.0,31.5193,31.5651,31.4658,31.5269,563200.0
2014-08-26 12:00:00,41.28,41.36,41.27,41.27,1251500.0,31.5269,31.588,31.5193,31.5193,1251500.0
2014-08-26 13:00:00,41.27,41.29,41.23,41.27,761200.0,31.5193,31.5346,31.4887,31.5193,761200.0
2014-08-26 14:00:00,41.27,41.35,41.26,41.33,560900.0,31.5193,31.5804,31.5116,31.5651,560900.0
2014-08-26 15:00:00,41.32,41.37,41.26,41.31,1773400.0,31.5575,31.5957,31.5116,31.5498,1773400.0
2014-08-27 09:30:00,41.04,41.05,40.94,40.97,888200.0,31.3436,31.3513,31.2672,31.2902,888200.0
2014-08-27 10:00:00,40.97,41.04,40.96,41.0,906400.0,31.2902,31.3436,31.2825,31.3131,906400.0
2014-08-27 11:00:00,41.01,41.04,40.96,40.98,646700.0,31.3207,31.3436,31.2825,31.2978,646700.0
2014-08-27 12:00:00,40.99,41.04,40.95,40.99,516600.0,31.3054,31.3436,31.2749,31.3054,516600.0
2014-08-27 13:00:00,41.0,41.04,40.99,41.01,540800.0,31.3131,31.3436,31.3054,31.3207,540800.0
2014-08-27 14:00:00,41.01,41.01,40.96,40.96,411800.0,31.3207,31.3207,31.2825,31.2825,411800.0
2014-08-27 15:00:00,40.97,41.05,40.95,41.02,2110000.0,31.2902,31.3513,31.2749,31.3283,2110000.0
2014-08-28 09:30:00,40.47,40.5,40.39,40.47,1792600.0,30.9083,30.9312,30.8472,30.9083,1792600.0
2014-08-28 10:00:00,40.47,40.49,40.4,40.46,5251400.0,30.9083,30.9236,30.8548,30.9007,5251400.0
2014-08-28 11:00:00,40.45,40.45,40.35,40.41,1062800.0,30.893,30.893,30.8166,30.8625,1062800.0
2014-08-28 12:00:00,40.41,40.49,40.39,40.48,679100.0,30.8625,30.9236,30.8472,30.9159,679100.0
2014-08-28 13:00:00,40.48,40.53,40.44,40.5,673600.0,30.9159,30.9541,30.8854,30.9312,673600.0
2014-08-28 14:00:00,40.5,40.54,40.48,40.49,709200.0,30.9312,30.9618,30.9159,30.9236,709200.0
2014-08-28 15:00:00,40.49,40.54,40.48,40.53,2173700.0,30.9236,30.9618,30.9159,30.9541,2173700.0
2014-08-29 09:30:00,40.73,40.84,40.62,40.68,1478400.0,31.1069,31.1909,31.0229,31.0687,1478400.0
2014-08-29 10:00:00,40.68,40.68,40.58,40.62,2983600.0,31.0687,31.0687,30.9923,31.0229,2983600.0
2014-08-29 11:00:00,40.61,40.64,40.54,40.62,1089400.0,31.0152,31.0381,30.9618,31.0229,1089400.0
2014-08-29 12:00:00,40.63,40.63,40.53,40.56,705200.0,31.0305,31.0305,30.9541,30.977,705200.0
2014-08-29 13:00:00,40.55,40.57,40.5,40.55,1733100.0,30.9694,30.9847,30.9312,30.9694,1733100.0
2014-08-29 14:00:00,40.55,40.56,40.45,40.46,1693700.0,30.9694,30.977,30.893,30.9007,1693700.0
2014-08-29 15:00:00,40.47,40.51,40.45,40.47,3240200.0,30.9083,30.9388,30.893,30.9083,3240200.0
2014-09-02 09:30:00,40.77,40.86,40.76,40.8,2110700.0,31.1374,31.2061,31.1298,31.1603,2110700.0
2014-09-02 10:00:00,40.8,40.85,40.78,40.81,2078000.0,31.1603,31.1985,31.145,31.168,2078000.0
2014-09-02 11:00:00,40.82,40.82,40.73,40.77,2594800.0,31.1756,31.1756,31.1069,31.1374,2594800.0
2014-09-02 12:00:00,40.77,40.78,40.71,40.72,1804500.0,31.1374,31.145,31.0916,31.0992,1804500.0
2014-09-02 13:00:00,40.72,40.74,40.7,40.73,1021700.0,31.0992,31.1145,31.084,31.1069,1021700.0
2014-09-02 14:00:00,40.74,40.75,40.7,40.71,797400.0,31.1145,31.1221,31.084,31.0916,797400.0
2014-09-02 15:00:00,40.71,40.73,40.68,40.7,3067100.0,31.0916,31.1069,31.0687,31.084,3067100.0
2014-09-03 09:30:00,42.15,42.25,42.01,42.06,5683100.0,32.1914,32.2677,32.0844,32.1226,5683100.0
2014-09-03 10:00:00,42.06,42.15,42.0,42.03,3514500.0,32.1226,32.1914,32.0768,32.0997,3514500.0
2014-09-03 11:00:00,42.02,42.03,41.93,41.93,1588000.0,32.0921,32.0997,32.0233,32.0233,1588000.0
2014-09-03 12:00:00,41.93,42.04,41.91,41.99,967500.0,32.0233,32.1074,32.0081,32.0692,967500.0
2014-09-03 13:00:00,42.0,42.06,41.99,42.05,883200.0,32.0768,32.1226,32.0692,32.115,883200.0
2014-09-03 14:00:00,42.04,42.08,42.02,42.02,898100.0,32.1074,32.1379,32.0921,32.0921,898100.0
2014-09-03 15:00:00,42.02,42.11,41.99,42.05,5070000.0,32.0921,32.1608,32.0692,32.115,5070000.0
2014-09-04 09:30:00,42.42,42.51,42.31,42.49,2863700.0,32.3976,32.4663,32.3136,32.451,2863700.0
2014-09-04 10:00:00,42.49,42.56,42.38,42.39,3064900.0,32.451,32.5045,32.367,32.3747,3064900.0
2014-09-04 11:00:00,42.39,42.42,42.36,42.41,937500.0,32.3747,32.3976,32.3517,32.3899,937500.0
2014-09-04 12:00:00,42.41,42.42,42.32,42.33,684700.0,32.3899,32.3976,32.3212,32.3288,684700.0
2014-09-04 13:00:00,42.33,42.34,42.27,42.28,738000.0,32.3288,32.3365,32.283,32.2906,738000.0
2014-09-04 14:00:00,42.28,42.31,42.17,42.18,889100.0,32.2906,32.3136,32.2066,32.2143,889100.0
2014-09-04 15:00:00,42.18,42.22,42.09,42.21,2402900.0,32.2143,32.2448,32.1455,32.2372,2402900.0
2014-09-05 09:30:00,42.25,42.36,42.23,42.25,2027300.0,32.2677,32.3517,32.2525,32.2677,2027300.0
2014-09-05 10:00:00,42.26,42.26,42.14,42.22,1638600.0,32.2754,32.2754,32.1837,32.2448,1638600.0
2014-09-05 11:00:00,42.22,42.38,42.21,42.34,918000.0,32.2448,32.367,32.2372,32.3365,918000.0
2014-09-05 12:00:00,42.34,42.43,42.29,42.4,1052100.0,32.3365,32.4052,32.2983,32.3823,1052100.0
2014-09-05 13:00:00,42.41,42.47,42.37,42.39,757800.0,32.3899,32.4358,32.3594,32.3747,757800.0
2014-09-05 14:00:00,42.39,42.44,42.39,42.44,529300.0,32.3747,32.4128,32.3747,32.4128,529300.0
2014-09-05 15:00:00,42.44,42.54,42.43,42.54,2990900.0,32.4128,32.4892,32.4052,32.4892,2990900.0
2014-09-08 09:30:00,42.39,42.44,42.36,42.41,797900.0,32.3747,32.4128,32.3517,32.3899,797900.0
2014-09-08 10:00:00,42.41,42.43,42.31,42.36,1252800.0,32.3899,32.4052,32.3136,32.3517,1252800.0
2014-09-08 11:00:00,42.36,42.49,42.31,42.4,1462400.0,32.3517,32.451,32.3136,32.3823,1462400.0
2014-09-08 12:00:00,42.39,42.43,42.37,42.4,893900.0,32.3747,32.4052,32.3594,32.3823,893900.0
2014-09-08 13:00:00,42.4,42.41,42.17,42.19,1102500.0,32.3823,32.3899,32.2066,32.2219,1102500.0
2014-09-08 14:00:00,42.19,42.26,42.16,42.26,596000.0,32.2219,32.2754,32.199,32.2754,596000.0
2014-09-08 15:00:00,42.26,42.35,42.26,42.32,1399000.0,32.2754,32.3441,32.2754,32.3212,1399000.0
2014-09-09 09:30:00,42.21,42.27,42.05,42.07,1620300.0,32.2372,32.283,32.115,32.1303,1620300.0
2014-09-09 10:00:00,42.07,42.14,42.0,42.13,2344100.0,32.1303,32.1837,32.0768,32.1761,2344100.0
2014-09-09 11:00:00,42.13,42.21,42.12,42.13,1001500.0,32.1761,32.2372,32.1685,32.1761,1001500.0
2014-09-09 12:00:00,42.13,42.17,42.05,42.07,801500.0,32.1761,32.2066,32.115,32.1303,801500.0
2014-09-09 13:00:00,42.07,42.07,41.99,42.04,1861300.0,32.1303,32.1303,32.0692,32.1074,1861300.0
2014-09-09 14:00:00,42.04,42.05,41.92,41.94,2560600.0,32.1074,32.115,32.0157,32.031,2560600.0
2014-09-09 15:00:00,41.94,42.01,41.86,41.99,3225500.0,32.031,32.0844,31.9699,32.0692,3225500.0
2014-09-10 09:30:00,41.03,41.19,41.0,41.04,4794200.0,31.336,31.4582,31.3131,31.3436,4794200.0
2014-09-10 10:00:00,41.04,41.09,40.99,41.02,2471200.0,31.3436,31.3818,31.3054,31.3283,2471200.0
2014-09-10 11:00:00,41.02,41.1,40.96,41.06,1497400.0,31.3283,31.3894,31.2825,31.3589,1497400.0
2014-09-10 12:00:00,41.06,41.21,41.02,41.13,3539200.0,31.3589,31.4735,31.3283,31.4124,3539200.0
2014-09-10 13:00:00,41.13,41.23,41.13,41.21,917400.0,31.4124,31.4887,31.4124,31.4735,917400.0
2014-09-10 14:00:00,41.21,41.24,41.15,41.18,856900.0,31.4735,31.4964,31.4276,31.4505,856900.0
2014-09-10 15:00:00,41.18,41.35,41.17,41.27,4094700.0,31.4505,31.5804,31.4429,31.5193,4094700.0
2014-09-11 09:30:00,40.91,41.02,40.89,40.98,2103300.0,31.2443,31.3283,31.2291,31.2978,2103300.0
2014-09-11 10:00:00,40.98,41.06,40.93,41.04,3947800.0,31.2978,31.3589,31.2596,31.3436,3947800.0
2014-09-11 11:00:00,41.04,41.16,41.03,41.13,1491800.0,31.3436,31.4353,31.336,31.4124,1491800.0
2014-09-11 12:00:00,41.12,41.15,41.05,41.11,1251800.0,31.4047,31.4276,31.3513,31.3971,1251800.0
2014-09-11 13:00:00,41.1,41.15,41.04,41.07,1363800.0,31.3894,31.4276,31.3436,31.3665,1363800.0
2014-09-11 14:00:00,41.07,41.17,41.07,41.16,1917200.0,31.3665,31.4429,31.3665,31.4353,1917200.0
2014-09-11 15:00:00,41.16,41.17,41.09,41.12,2894900.0,31.4353,31.4429,31.3818,31.4047,2894900.0
2014-09-12 09:30:00,40.95,40.97,40.76,40.79,3454500.0,31.2749,31.2902,31.1298,31.1527,3454500.0
2014-09-12 10:00:00,40.78,40.92,40.72,40.91,2655500.0,31.145,31.252,31.0992,31.2443,2655500.0
2014-09-12 11:00:00,40.91,41.05,40.89,40.99,3105300.0,31.2443,31.3513,31.2291,31.3054,3105300.0
2014-09-12 12:00:00,40.99,41.05,40.91,40.98,2053300.0,31.3054,31.3513,31.2443,31.2978,2053300.0
2014-09-12 13:00:00,40.97,41.02,40.88,40.9,1461900.0,31.2902,31.3283,31.2214,31.2367,1461900.0
2014-09-12 14:00:00,40.89,40.96,40.79,40.84,2237900.0,31.2291,31.2825,31.1527,31.1909,2237900.0
2014-09-12 15:00:00,40.83,41.03,40.81,40.96,3913400.0,31.1832,31.336,31.168,31.2825,3913400.0
2014-09-15 09:30:00,40.65,40.67,40.51,40.55,1924000.0,31.0458,31.061,30.9388,30.9694,1924000.0
2014-09-15 10:00:00,40.55,40.65,40.54,40.64,2233500.0,30.9694,31.0458,30.9618,31.0381,2233500.0
2014-09-15 11:00:00,40.65,40.65,40.37,40.38,1973800.0,31.0458,31.0458,30.8319,30.8396,1973800.0
2014-09-15 12:00:00,40.39,40.4,40.3,40.32,1972300.0,30.8472,30.8548,30.7785,30.7937,1972300.0
2014-09-15 13:00:00,40.32,40.35,40.3,40.3,621100.0,30.7937,30.8166,30.7785,30.7785,621100.0
2014-09-15 14:00:00,40.3,40.41,40.3,40.35,674800.0,30.7785,30.8625,30.7785,30.8166,674800.0
2014-09-15 15:00:00,40.36,40.41,40.33,40.38,2604500.0,30.8243,30.8625,30.8014,30.8396,2604500.0
2014-09-16 09:30:00,39.89,40.08,39.89,40.06,2467000.0,30.4653,30.6104,30.4653,30.5952,2467000.0
2014-09-16 10:00:00,40.06,40.18,40.05,40.13,3519000.0,30.5952,30.6868,30.5875,30.6486,3519000.0
2014-09-16 11:00:00,40.13,41.12,40.07,40.87,12876200.0,30.6486,31.4047,30.6028,31.2138,12876200.0
2014-09-16 12:00:00,40.88,40.96,40.6,40.77,6662500.0,31.2214,31.2825,31.0076,31.1374,6662500.0
2014-09-16 13:00:00,40.78,41.0,40.78,40.9,2601000.0,31.145,31.3131,31.145,31.2367,2601000.0
2014-09-16 14:00:00,40.9,40.98,40.88,40.89,1976600.0,31.2367,31.2978,31.2214,31.2291,1976600.0
2014-09-16 15:00:00,40.89,40.9,40.6,40.62,4591200.0,31.2291,31.2367,31.0076,31.0229,4591200.0
2014-09-17 09:30:00,40.63,40.65,40.53,40.58,3352900.0,31.0305,31.0458,30.9541,30.9923,3352900.0
2014-09-17 10:00:00,40.58,40.65,40.51,40.53,2098500.0,30.9923,31.0458,30.9388,30.9541,2098500.0
2014-09-17 11:00:00,40.52,40.6,40.5,40.5,1352200.0,30.9465,31.0076,30.9312,30.9312,1352200.0
2014-09-17 12:00:00,40.5,40.51,40.43,40.44,1470400.0,30.9312,30.9388,30.8777,30.8854,1470400.0
2014-09-17 13:00:00,40.45,40.46,40.34,40.41,1719600.0,30.893,30.9007,30.809,30.8625,1719600.0
2014-09-17 14:00:00,40.4,40.63,40.21,40.54,3725800.0,30.8548,31.0305,30.7097,30.9618,3725800.0
2014-09-17 15:00:00,40.53,40.69,40.3,40.34,4832100.0,30.9541,31.0763,30.7785,30.809,4832100.0
2014-09-18 09:30:00,40.3,40.35,40.25,40.27,1564400.0,30.7785,30.8166,30.7403,30.7555,1564400.0
2014-09-18 10:00:00,40.27,40.38,40.25,40.33,2913500.0,30.7555,30.8396,30.7403,30.8014,2913500.0
2014-09-18 11:00:00,40.33,40.33,40.2,40.23,1258500.0,30.8014,30.8014,30.7021,30.725,1258500.0
2014-09-18 12:00:00,40.23,40.27,40.22,40.26,851300.0,30.725,30.7555,30.7174,30.7479,851300.0
2014-09-18 13:00:00,40.26,40.27,40.21,40.23,1140800.0,30.7479,30.7555,30.7097,30.725,1140800.0
2014-09-18 14:00:00,40.23,40.34,40.23,40.27,1121900.0,30.725,30.809,30.725,30.7555,1121900.0
2014-09-18 15:00:00,40.27,40.35,40.26,40.28,3395100.0,30.7555,30.8166,30.7479,30.7632,3395100.0
2014-09-19 09:30:00,40.25,40.29,40.1,40.15,1287000.0,30.7403,30.7708,30.6257,30.6639,1287000.0
2014-09-19 10:00:00,40.16,40.2,39.99,40.02,2784900.0,30.6715,30.7021,30.5417,30.5646,2784900.0
2014-09-19 11:00:00,40.02,40.07,39.71,39.9,5376400.0,30.5646,30.6028,30.3279,30.473,5376400.0
2014-09-19 12:00:00,39.91,39.94,39.78,39.8,3517900.0,30.4806,30.5035,30.3813,30.3966,3517900.0
2014-09-19 13:00:00,39.8,39.99,39.73,39.95,2773600.0,30.3966,30.5417,30.3431,30.5112,2773600.0
2014-09-19 14:00:00,39.95,39.98,39.91,39.97,1353300.0,30.5112,30.5341,30.4806,30.5264,1353300.0
2014-09-19 15:00:00,39.97,39.99,39.86,39.87,3732500.0,30.5264,30.5417,30.4424,30.4501,3732500.0
2014-09-22 09:30:00,39.53,39.57,39.33,39.41,2812000.0,30.1904,30.2209,30.0376,30.0987,2812000.0
2014-09-22 10:00:00,39.41,39.44,39.29,39.3,3909900.0,30.0987,30.1216,30.0071,30.0147,3909900.0
2014-09-22 11:00:00,39.3,39.36,39.29,39.33,2345200.0,30.0147,30.0605,30.0071,30.0376,2345200.0
2014-09-22 12:00:00,39.34,39.34,39.17,39.23,1989400.0,30.0453,30.0453,29.9154,29.9613,1989400.0
2014-09-22 13:00:00,39.23,39.25,39.13,39.14,5557200.0,29.9613,29.9765,29.8849,29.8925,5557200.0
2014-09-22 14:00:00,39.14,39.16,39.03,39.05,2885100.0,29.8925,29.9078,29.8085,29.8238,2885100.0
2014-09-22 15:00:00,39.05,39.23,39.02,39.13,5591000.0,29.8238,29.9613,29.8009,29.8849,5591000.0
2014-09-23 09:30:00,39.14,39.27,39.1,39.26,5637400.0,29.8925,29.9918,29.862,29.9842,5637400.0
2014-09-23 10:00:00,39.26,39.41,39.23,39.26,6336500.0,29.9842,30.0987,29.9613,29.9842,6336500.0
2014-09-23 11:00:00,39.26,39.29,39.15,39.16,2455900.0,29.9842,30.0071,29.9002,29.9078,2455900.0
2014-09-23 12:00:00,39.16,39.2,39.07,39.08,2202100.0,29.9078,29.9384,29.8391,29.8467,2202100.0
2014-09-23 13:00:00,39.08,39.18,39.05,39.06,1806800.0,29.8467,29.9231,29.8238,29.8314,1806800.0
2014-09-23 14:00:00,39.06,39.13,39.03,39.11,1382400.0,29.8314,29.8849,29.8085,29.8696,1382400.0
2014-09-23 15:00:00,39.11,39.21,39.06,39.09,2647000.0,29.8696,29.946,29.8314,29.8543,2647000.0
2014-09-24 09:30:00,39.63,39.69,39.51,39.53,2643900.0,30.2668,30.3126,30.1751,30.1904,2643900.0
2014-09-24 10:00:00,39.53,39.63,39.46,39.57,5987700.0,30.1904,30.2668,30.1369,30.2209,5987700.0
2014-09-24 11:00:00,39.58,39.79,39.57,39.79,2371200.0,30.2286,30.389,30.2209,30.389,2371200.0
2014-09-24 12:00:00,39.79,39.8,39.71,39.75,973700.0,30.389,30.3966,30.3279,30.3584,973700.0
2014-09-24 13:00:00,39.75,39.86,39.75,39.83,1371000.0,30.3584,30.4424,30.3584,30.4195,1371000.0
2014-09-24 14:00:00,39.83,39.97,39.76,39.93,2540100.0,30.4195,30.5264,30.366,30.4959,2540100.0
2014-09-24 15:00:00,39.93,40.0,39.83,39.86,4878800.0,30.4959,30.5493,30.4195,30.4424,4878800.0
2014-09-25 09:30:00,39.23,39.28,39.14,39.17,3262900.0,29.9613,29.9994,29.8925,29.9154,3262900.0
2014-09-25 10:00:00,39.17,39.21,38.96,39.01,4118600.0,29.9154,29.946,29.7551,29.7932,4118600.0
2014-09-25 11:00:00,39.01,39.12,38.98,39.03,1961100.0,29.7932,29.8773,29.7703,29.8085,1961100.0
2014-09-25 12:00:00,39.03,39.07,38.92,38.92,1307100.0,29.8085,29.8391,29.7245,29.7245,1307100.0
2014-09-25 13:00:00,38.93,38.99,38.86,38.91,1117500.0,29.7321,29.778,29.6787,29.7169,1117500.0
2014-09-25 14:00:00,38.91,38.97,38.87,38.91,1588400.0,29.7169,29.7627,29.6863,29.7169,1588400.0
2014-09-25 15:00:00,38.91,39.06,38.88,39.0,5421800.0,29.7169,29.8314,29.694,29.7856,5421800.0
2014-09-26 09:30:00,39.08,39.26,39.07,39.23,3217900.0,29.8467,29.9842,29.8391,29.9613,3217900.0
2014-09-26 10:00:00,39.23,39.29,39.13,39.19,2963000.0,29.9613,30.0071,29.8849,29.9307,2963000.0
2014-09-26 11:00:00,39.19,39.22,39.13,39.18,881800.0,29.9307,29.9536,29.8849,29.9231,881800.0
2014-09-26 12:00:00,39.17,39.26,39.16,39.26,1242300.0,29.9154,29.9842,29.9078,29.9842,1242300.0
2014-09-26 13:00:00,39.25,39.3,39.24,39.28,641600.0,29.9765,30.0147,29.9689,29.9994,641600.0
2014-09-26 14:00:00,39.29,39.4,39.29,39.35,987700.0,30.0071,30.0911,30.0071,30.0529,987700.0
2014-09-26 15:00:00,39.35,39.37,39.19,39.2,3048900.0,30.0529,30.0682,29.9307,29.9384,3048900.0
2014-09-29 09:30:00,38.32,38.38,38.2,38.25,2997400.0,29.2663,29.3121,29.1746,29.2128,2997400.0
2014-09-29 10:00:00,38.25,38.36,38.21,38.31,5195200.0,29.2128,29.2968,29.1823,29.2586,5195200.0
2014-09-29 11:00:00,38.3,38.39,38.24,38.39,3652000.0,29.251,29.3197,29.2052,29.3197,3652000.0
2014-09-29 12:00:00,38.39,38.4,38.29,38.3,1307800.0,29.3197,29.3274,29.2434,29.251,1307800.0
2014-09-29 13:00:00,38.3,38.36,38.25,38.3,1442500.0,29.251,29.2968,29.2128,29.251,1442500.0
2014-09-29 14:00:00,38.29,38.32,38.18,38.27,1311500.0,29.2434,29.2663,29.1593,29.2281,1311500.0
2014-09-29 15:00:00,38.27,38.38,38.25,38.28,4997000.0,29.2281,29.3121,29.2128,29.2357,4997000.0
2014-09-30 09:30:00,38.06,38.11,38.01,38.09,2557500.0,29.0677,29.1059,29.0295,29.0906,2557500.0
2014-09-30 10:00:00,38.1,38.18,38.02,38.14,2936100.0,29.0982,29.1593,29.0371,29.1288,2936100.0
2014-09-30 11:00:00,38.14,38.2,38.09,38.2,2981800.0,29.1288,29.1746,29.0906,29.1746,2981800.0
2014-09-30 12:00:00,38.2,38.27,38.08,38.27,3710900.0,29.1746,29.2281,29.083,29.2281,3710900.0
2014-09-30 13:00:00,38.27,38.31,38.1,38.18,4468600.0,29.2281,29.2586,29.0982,29.1593,4468600.0
2014-09-30 14:00:00,38.18,38.27,38.16,38.21,1504400.0,29.1593,29.2281,29.1441,29.1823,1504400.0
2014-09-30 15:00:00,38.22,38.36,38.19,38.26,5141300.0,29.1899,29.2968,29.167,29.2204,5141300.0
2014-10-01 09:30:00,38.01,38.04,37.75,37.89,2984900.0,29.0295,29.0524,28.8309,28.9379,2984900.0
2014-10-01 10:00:00,37.88,37.95,37.77,37.89,3461500.0,28.9302,28.9837,28.8462,28.9379,3461500.0
2014-10-01 11:00:00,37.89,38.01,37.67,37.67,4824600.0,28.9379,29.0295,28.7698,28.7698,4824600.0
2014-10-01 12:00:00,37.68,37.79,37.58,37.59,2340000.0,28.7775,28.8615,28.7011,28.7087,2340000.0
2014-10-01 13:00:00,37.59,37.61,37.46,37.57,1863800.0,28.7087,28.724,28.6095,28.6935,1863800.0
2014-10-01 14:00:00,37.57,37.7,37.52,37.52,1535100.0,28.6935,28.7928,28.6553,28.6553,1535100.0
2014-10-01 15:00:00,37.52,37.68,37.44,37.49,5804700.0,28.6553,28.7775,28.5942,28.6324,5804700.0
2014-10-02 09:30:00,37.41,37.55,37.3,37.33,2118400.0,28.5713,28.6782,28.4873,28.5102,2118400.0
2014-10-02 10:00:00,37.33,37.34,37.07,37.08,5053600.0,28.5102,28.5178,28.3116,28.3192,5053600.0
2014-10-02 11:00:00,37.09,37.16,36.72,36.9,7944000.0,28.3269,28.3803,28.0443,28.1818,7944000.0
2014-10-02 12:00:00,36.9,37.11,36.88,37.1,3716900.0,28.1818,28.3421,28.1665,28.3345,3716900.0
2014-10-02 13:00:00,37.09,37.34,37.06,37.25,2457700.0,28.3269,28.5178,28.304,28.4491,2457700.0
2014-10-02 14:00:00,37.25,37.63,37.24,37.55,4065600.0,28.4491,28.7393,28.4414,28.6782,4065600.0
2014-10-02 15:00:00,37.55,37.55,37.28,37.45,5361700.0,28.6782,28.6782,28.472,28.6018,5361700.0
2014-10-03 09:30:00,38.26,38.27,38.04,38.14,3632500.0,29.2204,29.2281,29.0524,29.1288,3632500.0
2014-10-03 10:00:00,38.15,38.27,37.98,38.02,6144000.0,29.1364,29.2281,29.0066,29.0371,6144000.0
2014-10-03 11:00:00,38.02,38.09,37.97,38.03,3321000.0,29.0371,29.0906,28.999,29.0448,3321000.0
2014-10-03 12:00:00,38.03,38.21,38.0,38.16,2453400.0,29.0448,29.1823,29.0219,29.1441,2453400.0
2014-10-03 13:00:00,38.15,38.17,38.05,38.09,2066600.0,29.1364,29.1517,29.0601,29.0906,2066600.0
2014-10-03 14:00:00,38.1,38.18,38.09,38.16,1636300.0,29.0982,29.1593,29.0906,29.1441,1636300.0
2014-10-03 15:00:00,38.16,38.2,38.06,38.07,6250800.0,29.1441,29.1746,29.0677,29.0753,6250800.0
2014-10-06 09:30:00,38.8,38.91,38.76,38.89,3415500.0,29.6329,29.7169,29.6023,29.7016,3415500.0
2014-10-06 10:00:00,38.89,38.92,38.66,38.69,4256400.0,29.7016,29.7245,29.5259,29.5488,4256400.0
2014-10-06 11:00:00,38.69,38.77,38.65,38.7,2128900.0,29.5488,29.6099,29.5183,29.5565,2128900.0
2014-10-06 12:00:00,38.7,38.79,38.63,38.67,2340600.0,29.5565,29.6252,29.503,29.5336,2340600.0
2014-10-06 13:00:00,38.66,38.75,38.62,38.73,1160100.0,29.5259,29.5947,29.4954,29.5794,1160100.0
2014-10-06 14:00:00,38.73,38.78,38.66,38.7,1400600.0,29.5794,29.6176,29.5259,29.5565,1400600.0
2014-10-06 15:00:00,38.7,38.74,38.61,38.62,3788300.0,29.5565,29.587,29.4877,29.4954,3788300.0
2014-10-07 09:30:00,38.64,38.66,38.52,38.58,3890900.0,29.5107,29.5259,29.419,29.4648,3890900.0
2014-10-07 10:00:00,38.59,38.68,38.52,38.59,3190500.0,29.4725,29.5412,29.419,29.4725,3190500.0
2014-10-07 11:00:00,38.58,38.6,38.45,38.49,3198900.0,29.4648,29.4801,29.3656,29.3961,3198900.0
2014-10-07 12:00:00,38.48,38.53,38.43,38.44,2089100.0,29.3885,29.4266,29.3503,29.3579,2089100.0
2014-10-07 13:00:00,38.44,38.51,38.4,38.46,1322500.0,29.3579,29.4114,29.3274,29.3732,1322500.0
2014-10-07 14:00:00,38.47,38.5,38.34,38.41,1814200.0,29.3808,29.4037,29.2815,29.335,1814200.0
2014-10-07 15:00:00,38.41,38.41,38.28,38.29,4440500.0,29.335,29.335,29.2357,29.2434,4440500.0
2014-10-08 09:30:00,38.47,38.62,38.42,38.49,2605700.0,29.3808,29.4954,29.3426,29.3961,2605700.0
2014-10-08 10:00:00,38.5,38.52,38.31,38.32,3400400.0,29.4037,29.419,29.2586,29.2663,3400400.0
2014-10-08 11:00:00,38.32,38.44,38.26,38.43,2170800.0,29.2663,29.3579,29.2204,29.3503,2170800.0
2014-10-08 12:00:00,38.43,38.48,38.31,38.35,1009100.0,29.3503,29.3885,29.2586,29.2892,1009100.0
2014-10-08 13:00:00,38.34,38.48,38.34,38.42,860300.0,29.2815,29.3885,29.2815,29.3426,860300.0
2014-10-08 14:00:00,38.42,39.07,38.42,39.03,7498900.0,29.3426,29.8391,29.3426,29.8085,7498900.0
2014-10-08 15:00:00,39.03,39.13,39.0,39.02,6952300.0,29.8085,29.8849,29.7856,29.8009,6952300.0
2014-10-09 09:30:00,38.78,38.81,38.64,38.67,2890300.0,29.6176,29.6405,29.5107,29.5336,2890300.0
2014-10-09 10:00:00,38.68,38.7,38.52,38.64,3863300.0,29.5412,29.5565,29.419,29.5107,3863300.0
2014-10-09 11:00:00,38.64,38.75,38.36,38.41,3521300.0,29.5107,29.5947,29.2968,29.335,3521300.0
2014-10-09 12:00:00,38.41,38.5,38.25,38.49,3846500.0,29.335,29.4037,29.2128,29.3961,3846500.0
2014-10-09 13:00:00,38.49,38.56,38.27,38.39,2463800.0,29.3961,29.4496,29.2281,29.3197,2463800.0
2014-10-09 14:00:00,38.38,38.42,38.26,38.32,1887300.0,29.3121,29.3426,29.2204,29.2663,1887300.0
2014-10-09 15:00:00,38.33,38.55,38.3,38.38,5476300.0,29.2739,29.4419,29.251,29.3121,5476300.0
2014-10-10 09:30:00,38.0,38.09,37.84,37.97,4027800.0,29.0219,29.0906,28.8997,28.999,4027800.0
2014-10-10 10:00:00,37.97,37.97,37.64,37.75,4794700.0,28.999,28.999,28.7469,28.8309,4794700.0
2014-10-10 11:00:00,37.76,37.85,37.65,37.76,2898400.0,28.8386,28.9073,28.7546,28.8386,2898400.0
2014-10-10 12:00:00,37.77,38.05,37.77,37.98,2944300.0,28.8462,29.0601,28.8462,29.0066,2944300.0
2014-10-10 13:00:00,37.98,38.01,37.88,37.95,1188700.0,29.0066,29.0295,28.9302,28.9837,1188700.0
2014-10-10 14:00:00,37.96,38.0,37.83,37.83,1043200.0,28.9913,29.0219,28.892,28.892,1043200.0
2014-10-10 15:00:00,37.84,37.85,37.69,37.72,6940100.0,28.8997,28.9073,28.7851,28.808,6940100.0
2014-10-13 09:30:00,38.34,38.59,38.23,38.39,4945700.0,29.2815,29.4725,29.1975,29.3197,4945700.0
2014-10-13 10:00:00,38.4,38.45,38.21,38.3,3167900.0,29.3274,29.3656,29.1823,29.251,3167900.0
2014-10-13 11:00:00,38.31,38.42,38.29,38.34,2211300.0,29.2586,29.3426,29.2434,29.2815,2211300.0
2014-10-13 12:00:00,38.34,38.56,38.29,38.49,1676000.0,29.2815,29.4496,29.2434,29.3961,1676000.0
2014-10-13 13:00:00,38.48,38.58,38.45,38.51,1741400.0,29.3885,29.4648,29.3656,29.4114,1741400.0
2014-10-13 14:00:00,38.51,38.58,38.42,38.44,1744500.0,29.4114,29.4648,29.3426,29.3579,1744500.0
2014-10-13 15:00:00,38.44,38.47,38.02,38.04,5887700.0,29.3579,29.3808,29.0371,29.0524,5887700.0
2014-10-14 09:30:00,38.08,38.09,37.8,37.85,3273600.0,29.083,29.0906,28.8691,28.9073,3273600.0
2014-10-14 10:00:00,37.86,38.05,37.81,37.99,5079300.0,28.9149,29.0601,28.8768,29.0142,5079300.0
2014-10-14 11:00:00,38.0,38.31,38.0,38.3,3611800.0,29.0219,29.2586,29.0219,29.251,3611800.0
2014-10-14 12:00:00,38.31,38.33,38.18,38.23,1917700.0,29.2586,29.2739,29.1593,29.1975,1917700.0
2014-10-14 13:00:00,38.23,38.32,38.1,38.2,1424600.0,29.1975,29.2663,29.0982,29.1746,1424600.0
2014-10-14 14:00:00,38.19,38.22,37.99,38.09,1502000.0,29.167,29.1899,29.0142,29.0906,1502000.0
2014-10-14 15:00:00,38.09,38.19,37.93,38.1,3488700.0,29.0906,29.167,28.9684,29.0982,3488700.0
2014-10-15 09:30:00,37.69,37.79,37.44,37.75,4037300.0,28.7851,28.8615,28.5942,28.8309,4037300.0
2014-10-15 10:00:00,37.74,37.87,37.58,37.65,3347200.0,28.8233,28.9226,28.7011,28.7546,3347200.0
2014-10-15 11:00:00,37.65,37.77,37.39,37.55,3500900.0,28.7546,28.8462,28.556,28.6782,3500900.0
2014-10-15 12:00:00,37.55,37.55,37.24,37.28,3233600.0,28.6782,28.6782,28.4414,28.472,3233600.0
2014-10-15 13:00:00,37.28,37.39,37.05,37.29,4015800.0,28.472,28.556,28.2963,28.4796,4015800.0
2014-10-15 14:00:00,37.29,37.68,37.24,37.59,3146900.0,28.4796,28.7775,28.4414,28.7087,3146900.0
2014-10-15 15:00:00,37.59,38.01,37.54,37.95,6894300.0,28.7087,29.0295,28.6706,28.9837,6894300.0
2014-10-16 09:30:00,37.21,37.58,37.19,37.57,3339900.0,28.4185,28.7011,28.4032,28.6935,3339900.0
2014-10-16 10:00:00,37.56,37.8,37.29,37.71,9975300.0,28.6858,28.8691,28.4796,28.8004,9975300.0
2014-10-16 11:00:00,37.71,37.93,37.63,37.71,3508900.0,28.8004,28.9684,28.7393,28.8004,3508900.0
2014-10-16 12:00:00,37.71,37.97,37.66,37.95,2514800.0,28.8004,28.999,28.7622,28.9837,2514800.0
2014-10-16 13:00:00,37.96,38.12,37.84,37.89,2548800.0,28.9913,29.1135,28.8997,28.9379,2548800.0
2014-10-16 14:00:00,37.89,37.95,37.67,37.72,2449600.0,28.9379,28.9837,28.7698,28.808,2449600.0
2014-10-16 15:00:00,37.72,37.84,37.66,37.81,3451300.0,28.808,28.8997,28.7622,28.8768,3451300.0
2014-10-17 09:30:00,38.37,38.38,38.14,38.25,2838300.0,29.3045,29.3121,29.1288,29.2128,2838300.0
2014-10-17 10:00:00,38.26,38.44,38.22,38.42,2938500.0,29.2204,29.3579,29.1899,29.3426,2938500.0
2014-10-17 11:00:00,38.41,38.58,38.4,38.48,2600000.0,29.335,29.4648,29.3274,29.3885,2600000.0
2014-10-17 12:00:00,38.48,38.61,38.45,38.52,1642600.0,29.3885,29.4877,29.3656,29.419,1642600.0
2014-10-17 13:00:00,38.52,38.55,38.36,38.4,821800.0,29.419,29.4419,29.2968,29.3274,821800.0
2014-10-17 14:00:00,38.39,38.39,38.2,38.28,2348400.0,29.3197,29.3197,29.1746,29.2357,2348400.0
2014-10-17 15:00:00,38.28,38.34,38.18,38.23,6024400.0,29.2357,29.2815,29.1593,29.1975,6024400.0
2014-10-20 09:30:00,38.05,38.12,37.98,38.11,1671400.0,29.0601,29.1135,29.0066,29.1059,1671400.0
2014-10-20 10:00:00,38.11,38.28,38.06,38.22,3748200.0,29.1059,29.2357,29.0677,29.1899,3748200.0
2014-10-20 11:00:00,38.22,38.31,38.18,38.3,1969500.0,29.1899,29.2586,29.1593,29.251,1969500.0
2014-10-20 12:00:00,38.29,38.31,38.17,38.17,1059500.0,29.2434,29.2586,29.1517,29.1517,1059500.0
2014-10-20 13:00:00,38.18,38.26,38.14,38.23,945400.0,29.1593,29.2204,29.1288,29.1975,945400.0
2014-10-20 14:00:00,38.23,38.33,38.22,38.27,873600.0,29.1975,29.2739,29.1899,29.2281,873600.0
2014-10-20 15:00:00,38.27,38.32,38.24,38.27,2585400.0,29.2281,29.2663,29.2052,29.2281,2585400.0
2014-10-21 09:30:00,38.37,38.53,38.32,38.48,1651000.0,29.3045,29.4266,29.2663,29.3885,1651000.0
2014-10-21 10:00:00,38.48,38.54,38.45,38.54,2047200.0,29.3885,29.4343,29.3656,29.4343,2047200.0
2014-10-21 11:00:00,38.54,38.67,38.52,38.55,1963700.0,29.4343,29.5336,29.419,29.4419,1963700.0
2014-10-21 12:00:00,38.55,38.57,38.37,38.44,3383600.0,29.4419,29.4572,29.3045,29.3579,3383600.0
2014-10-21 13:00:00,38.43,38.43,38.26,38.35,2089700.0,29.3503,29.3503,29.2204,29.2892,2089700.0
2014-10-21 14:00:00,38.35,38.44,38.34,38.37,999300.0,29.2892,29.3579,29.2815,29.3045,999300.0
2014-10-21 15:00:00,38.38,38.51,38.37,38.42,3040100.0,29.3121,29.4114,29.3045,29.3426,3040100.0
2014-10-22 09:30:00,38.55,38.6,38.38,38.5,2547400.0,29.4419,29.4801,29.3121,29.4037,2547400.0
2014-10-22 10:00:00,38.51,38.53,38.39,38.49,1462700.0,29.4114,29.4266,29.3197,29.3961,1462700.0
2014-10-22 11:00:00,38.48,38.56,38.46,38.53,1910800.0,29.3885,29.4496,29.3732,29.4266,1910800.0
2014-10-22 12:00:00,38.52,38.55,38.37,38.41,1283500.0,29.419,29.4419,29.3045,29.335,1283500.0
2014-10-22 13:00:00,38.41,38.44,38.27,38.28,1110000.0,29.335,29.3579,29.2281,29.2357,1110000.0
2014-10-22 14:00:00,38.28,38.34,38.21,38.34,1163100.0,29.2357,29.2815,29.1823,29.2815,1163100.0
2014-10-22 15:00:00,38.34,38.36,38.24,38.27,2831200.0,29.2815,29.2968,29.2052,29.2281,2831200.0
2014-10-23 09:30:00,38.55,38.65,38.5,38.54,1407600.0,29.4419,29.5183,29.4037,29.4343,1407600.0
2014-10-23 10:00:00,38.54,38.65,38.54,38.64,1771200.0,29.4343,29.5183,29.4343,29.5107,1771200.0
2014-10-23 11:00:00,38.64,38.71,38.61,38.62,1217100.0,29.5107,29.5641,29.4877,29.4954,1217100.0
2014-10-23 12:00:00,38.63,38.68,38.56,38.59,676200.0,29.503,29.5412,29.4496,29.4725,676200.0
2014-10-23 13:00:00,38.59,38.71,38.58,38.67,844000.0,29.4725,29.5641,29.4648,29.5336,844000.0
2014-10-23 14:00:00,38.67,38.76,38.58,38.66,1136900.0,29.5336,29.6023,29.4648,29.5259,1136900.0
2014-10-23 15:00:00,38.65,38.66,38.45,38.51,3416300.0,29.5183,29.5259,29.3656,29.4114,3416300.0
2014-10-24 09:30:00,38.54,38.62,38.49,38.56,906800.0,29.4343,29.4954,29.3961,29.4496,906800.0
2014-10-24 10:00:00,38.55,38.69,38.48,38.67,1646500.0,29.4419,29.5488,29.3885,29.5336,1646500.0
2014-10-24 11:00:00,38.68,38.78,38.63,38.74,1028000.0,29.5412,29.6176,29.503,29.587,1028000.0
2014-10-24 12:00:00,38.74,38.77,38.59,38.62,984300.0,29.587,29.6099,29.4725,29.4954,984300.0
2014-10-24 13:00:00,38.62,38.68,38.57,38.66,661900.0,29.4954,29.5412,29.4572,29.5259,661900.0
2014-10-24 14:00:00,38.66,38.68,38.56,38.61,1066100.0,29.5259,29.5412,29.4496,29.4877,1066100.0
2014-10-24 15:00:00,38.6,38.66,38.58,38.63,1811400.0,29.4801,29.5259,29.4648,29.503,1811400.0
2014-10-27 09:30:00,38.06,38.07,37.95,38.04,1829400.0,29.0677,29.0753,28.9837,29.0524,1829400.0
2014-10-27 10:00:00,38.03,38.12,38.0,38.09,2286100.0,29.0448,29.1135,29.0219,29.0906,2286100.0
2014-10-27 11:00:00,38.09,38.2,38.03,38.05,1157400.0,29.0906,29.1746,29.0448,29.0601,1157400.0
2014-10-27 12:00:00,38.06,38.14,38.06,38.11,657800.0,29.0677,29.1288,29.0677,29.1059,657800.0
2014-10-27 13:00:00,38.11,38.23,38.1,38.13,1073800.0,29.1059,29.1975,29.0982,29.1212,1073800.0
2014-10-27 14:00:00,38.13,38.15,38.04,38.07,954300.0,29.1212,29.1364,29.0524,29.0753,954300.0
2014-10-27 15:00:00,38.08,38.25,38.05,38.22,3665500.0,29.083,29.2128,29.0601,29.1899,3665500.0
2014-10-28 09:30:00,39.0,39.15,38.99,39.08,1968900.0,29.7856,29.9002,29.778,29.8467,1968900.0
2014-10-28 10:00:00,39.09,39.16,39.06,39.14,2262400.0,29.8543,29.9078,29.8314,29.8925,2262400.0
2014-10-28 11:00:00,39.14,39.27,39.13,39.21,1958500.0,29.8925,29.9918,29.8849,29.946,1958500.0
2014-10-28 12:00:00,39.21,39.26,39.19,39.25,1025300.0,29.946,29.9842,29.9307,29.9765,1025300.0
2014-10-28 13:00:00,39.25,39.3,39.2,39.29,1392800.0,29.9765,30.0147,29.9384,30.0071,1392800.0
2014-10-28 14:00:00,39.29,39.34,39.23,39.25,1565700.0,30.0071,30.0453,29.9613,29.9765,1565700.0
2014-10-28 15:00:00,39.25,39.36,39.24,39.27,6169000.0,29.9765,30.0605,29.9689,29.9918,6169000.0
2014-10-29 09:30:00,39.68,39.74,39.63,39.68,1629000.0,30.3049,30.3508,30.2668,30.3049,1629000.0
2014-10-29 10:00:00,39.68,39.76,39.64,39.71,1592300.0,30.3049,30.366,30.2744,30.3279,1592300.0
2014-10-29 11:00:00,39.71,39.81,39.7,39.77,1880400.0,30.3279,30.4042,30.3202,30.3737,1880400.0
2014-10-29 12:00:00,39.77,39.78,39.61,39.68,2247100.0,30.3737,30.3813,30.2515,30.3049,2247100.0
2014-10-29 13:00:00,39.67,39.68,39.53,39.65,1280800.0,30.2973,30.3049,30.1904,30.282,1280800.0
2014-10-29 14:00:00,39.63,39.64,39.25,39.49,2727200.0,30.2668,30.2744,29.9765,30.1598,2727200.0
2014-10-29 15:00:00,39.49,39.5,39.29,39.43,2827900.0,30.1598,30.1675,30.0071,30.114,2827900.0
2014-10-30 09:30:00,39.19,39.37,39.19,39.27,1888100.0,29.9307,30.0682,29.9307,29.9918,1888100.0
2014-10-30 10:00:00,39.27,39.4,39.23,39.35,2235500.0,29.9918,30.0911,29.9613,30.0529,2235500.0
2014-10-30 11:00:00,39.35,39.47,39.3,39.46,1617800.0,30.0529,30.1446,30.0147,30.1369,1617800.0
2014-10-30 12:00:00,39.46,39.49,39.4,39.41,1191800.0,30.1369,30.1598,30.0911,30.0987,1191800.0
2014-10-30 13:00:00,39.41,39.62,39.39,39.59,1097600.0,30.0987,30.2591,30.0835,30.2362,1097600.0
2014-10-30 14:00:00,39.59,39.63,39.39,39.4,765100.0,30.2362,30.2668,30.0835,30.0911,765100.0
2014-10-30 15:00:00,39.41,39.48,39.36,39.47,2341900.0,30.0987,30.1522,30.0605,30.1446,2341900.0
2014-10-31 09:30:00,39.99,40.0,39.8,39.91,1659300.0,30.5417,30.5493,30.3966,30.4806,1659300.0
2014-10-31 10:00:00,39.91,40.05,39.91,40.03,2826600.0,30.4806,30.5875,30.4806,30.5722,2826600.0
2014-10-31 11:00:00,40.03,40.11,39.95,39.97,1562800.0,30.5722,30.6333,30.5112,30.5264,1562800.0
2014-10-31 12:00:00,39.97,39.98,39.82,39.86,1676400.0,30.5264,30.5341,30.4119,30.4424,1676400.0
2014-10-31 13:00:00,39.87,39.9,39.82,39.84,664400.0,30.4501,30.473,30.4119,30.4271,664400.0
2014-10-31 14:00:00,39.83,39.87,39.78,39.86,874700.0,30.4195,30.4501,30.3813,30.4424,874700.0
2014-10-31 15:00:00,39.86,40.0,39.84,39.93,6718700.0,30.4424,30.5493,30.4271,30.4959,6718700.0
2014-11-03 09:30:00,39.57,39.65,39.46,39.54,1738100.0,30.2209,30.282,30.1369,30.198,1738100.0
2014-11-03 10:00:00,39.54,39.55,39.38,39.47,2149400.0,30.198,30.2057,30.0758,30.1446,2149400.0
2014-11-03 11:00:00,39.47,39.48,39.31,39.39,3597700.0,30.1446,30.1522,30.0224,30.0835,3597700.0
2014-11-03 12:00:00,39.39,39.46,39.37,39.45,999500.0,30.0835,30.1369,30.0682,30.1293,999500.0
2014-11-03 13:00:00,39.46,39.55,39.42,39.54,957800.0,30.1369,30.2057,30.1064,30.198,957800.0
2014-11-03 14:00:00,39.54,39.56,39.42,39.55,2063000.0,30.198,30.2133,30.1064,30.2057,2063000.0
2014-11-03 15:00:00,39.55,39.58,39.44,39.56,3193400.0,30.2057,30.2286,30.1216,30.2133,3193400.0
2014-11-04 09:30:00,39.75,39.82,39.7,39.75,2298200.0,30.3584,30.4119,30.3202,30.3584,2298200.0
2014-11-04 10:00:00,39.75,39.79,39.61,39.62,3014000.0,30.3584,30.389,30.2515,30.2591,3014000.0
2014-11-04 11:00:00,39.62,39.64,39.52,39.57,2047400.0,30.2591,30.2744,30.1827,30.2209,2047400.0
2014-11-04 12:00:00,39.58,39.71,39.58,39.67,881900.0,30.2286,30.3279,30.2286,30.2973,881900.0
2014-11-04 13:00:00,39.68,39.74,39.6,39.73,457300.0,30.3049,30.3508,30.2438,30.3431,457300.0
2014-11-04 14:00:00,39.73,39.76,39.63,39.75,1251900.0,30.3431,30.366,30.2668,30.3584,1251900.0
2014-11-04 15:00:00,39.76,39.8,39.69,39.8,2977900.0,30.366,30.3966,30.3126,30.3966,2977900.0
2014-11-05 09:30:00,39.51,39.52,39.37,39.42,1382500.0,30.1751,30.1827,30.0682,30.1064,1382500.0
2014-11-05 10:00:00,39.42,39.51,39.29,39.51,1668400.0,30.1064,30.1751,30.0071,30.1751,1668400.0
2014-11-05 11:00:00,39.51,39.56,39.5,39.54,1451100.0,30.1751,30.2133,30.1675,30.198,1451100.0
2014-11-05 12:00:00,39.53,39.56,39.49,39.52,932900.0,30.1904,30.2133,30.1598,30.1827,932900.0
2014-11-05 13:00:00,39.52,39.59,39.47,39.52,972200.0,30.1827,30.2362,30.1446,30.1827,972200.0
2014-11-05 14:00:00,39.52,39.54,39.5,39.53,831600.0,30.1827,30.198,30.1675,30.1904,831600.0
2014-11-05 15:00:00,39.53,39.53,39.41,39.46,3566800.0,30.1904,30.1904,30.0987,30.1369,3566800.0
2014-11-06 09:30:00,39.43,39.49,39.34,39.37,812200.0,30.114,30.1598,30.0453,30.0682,812200.0
2014-11-06 10:00:00,39.37,39.38,39.21,39.34,2202700.0,30.0682,30.0758,29.946,30.0453,2202700.0
2014-11-06 11:00:00,39.34,39.41,39.3,39.34,1535700.0,30.0453,30.0987,30.0147,30.0453,1535700.0
2014-11-06 12:00:00,39.33,39.41,39.31,39.39,575100.0,30.0376,30.0987,30.0224,30.0835,575100.0
2014-11-06 13:00:00,39.4,39.44,39.39,39.41,410200.0,30.0911,30.1216,30.0835,30.0987,410200.0
2014-11-06 14:00:00,39.41,39.42,39.36,39.38,682500.0,30.0987,30.1064,30.0605,30.0758,682500.0
2014-11-06 15:00:00,39.37,39.39,39.33,39.34,1740200.0,30.0682,30.0835,30.0376,30.0453,1740200.0
2014-11-07 09:30:00,39.05,39.18,39.03,39.1,2287700.0,29.8238,29.9231,29.8085,29.862,2287700.0
2014-11-07 10:00:00,39.1,39.2,39.08,39.17,1501900.0,29.862,29.9384,29.8467,29.9154,1501900.0
2014-11-07 11:00:00,39.17,39.27,39.14,39.2,959800.0,29.9154,29.9918,29.8925,29.9384,959800.0
2014-11-07 12:00:00,39.2,39.25,39.17,39.24,2565300.0,29.9384,29.9765,29.9154,29.9689,2565300.0
2014-11-07 13:00:00,39.24,39.31,39.23,39.27,882000.0,29.9689,30.0224,29.9613,29.9918,882000.0
2014-11-07 14:00:00,39.26,39.3,39.24,39.25,500000.0,29.9842,30.0147,29.9689,29.9765,500000.0
2014-11-07 15:00:00,39.25,39.3,39.16,39.27,2291200.0,29.9765,30.0147,29.9078,29.9918,2291200.0
2014-11-10 09:30:00,39.59,39.63,39.48,39.55,2618000.0,30.2362,30.2668,30.1522,30.2057,2618000.0
2014-11-10 10:00:00,39.54,39.54,39.42,39.44,2902000.0,30.198,30.198,30.1064,30.1216,2902000.0
2014-11-10 11:00:00,39.44,39.48,39.4,39.41,1330100.0,30.1216,30.1522,30.0911,30.0987,1330100.0
2014-11-10 12:00:00,39.42,39.44,39.34,39.36,1336100.0,30.1064,30.1216,30.0453,30.0605,1336100.0
2014-11-10 13:00:00,39.36,39.41,39.34,39.37,811600.0,30.0605,30.0987,30.0453,30.0682,811600.0
2014-11-10 14:00:00,39.37,39.39,39.33,39.37,1320900.0,30.0682,30.0835,30.0376,30.0682,1320900.0
2014-11-10 15:00:00,39.36,39.38,39.28,39.3,2953000.0,30.0605,30.0758,29.9994,30.0147,2953000.0
2014-11-11 09:30:00,39.38,39.47,39.31,39.33,1052900.0,30.0758,30.1446,30.0224,30.0376,1052900.0
2014-11-11 10:00:00,39.34,39.42,39.31,39.4,1607300.0,30.0453,30.1064,30.0224,30.0911,1607300.0
2014-11-11 11:00:00,39.41,39.43,39.35,39.37,696300.0,30.0987,30.114,30.0529,30.0682,696300.0
2014-11-11 12:00:00,39.38,39.42,39.36,39.38,496200.0,30.0758,30.1064,30.0605,30.0758,496200.0
2014-11-11 13:00:00,39.38,39.41,39.36,39.4,403200.0,30.0758,30.0987,30.0605,30.0911,403200.0
2014-11-11 14:00:00,39.4,39.51,39.4,39.51,1009700.0,30.0911,30.1751,30.0911,30.1751,1009700.0
2014-11-11 15:00:00,39.51,39.53,39.47,39.5,2222200.0,30.1751,30.1904,30.1446,30.1675,2222200.0
2014-11-12 09:30:00,39.58,39.76,39.57,39.7,2570100.0,30.2286,30.366,30.2209,30.3202,2570100.0
2014-11-12 10:00:00,39.7,39.72,39.54,39.55,3010400.0,30.3202,30.3355,30.198,30.2057,3010400.0
2014-11-12 11:00:00,39.55,39.58,39.49,39.5,1921300.0,30.2057,30.2286,30.1598,30.1675,1921300.0
2014-11-12 12:00:00,39.51,39.52,39.47,39.5,1157100.0,30.1751,30.1827,30.1446,30.1675,1157100.0
2014-11-12 13:00:00,39.51,39.52,39.46,39.49,1314300.0,30.1751,30.1827,30.1369,30.1598,1314300.0
2014-11-12 14:00:00,39.49,39.51,39.41,39.43,627400.0,30.1598,30.1751,30.0987,30.114,627400.0
2014-11-12 15:00:00,39.42,39.5,39.41,39.47,2111900.0,30.1064,30.1675,30.0987,30.1446,2111900.0
2014-11-13 09:30:00,39.8,39.8,39.72,39.78,1421900.0,30.3966,30.3966,30.3355,30.3813,1421900.0
2014-11-13 10:00:00,39.79,39.79,39.73,39.75,917100.0,30.389,30.389,30.3431,30.3584,917100.0
2014-11-13 11:00:00,39.75,39.75,39.62,39.67,1751500.0,30.3584,30.3584,30.2591,30.2973,1751500.0
2014-11-13 12:00:00,39.66,39.72,39.61,39.64,1115400.0,30.2897,30.3355,30.2515,30.2744,1115400.0
2014-11-13 13:00:00,39.64,39.66,39.56,39.59,1092600.0,30.2744,30.2897,30.2133,30.2362,1092600.0
2014-11-13 14:00:00,39.58,39.65,39.53,39.61,1252700.0,30.2286,30.282,30.1904,30.2515,1252700.0
2014-11-13 15:00:00,39.6,39.77,39.6,39.71,3590500.0,30.2438,30.3737,30.2438,30.3279,3590500.0
2014-11-14 09:30:00,40.17,40.27,40.16,40.2,2047800.0,30.6792,30.7555,30.6715,30.7021,2047800.0
2014-11-14 10:00:00,40.2,40.33,40.14,40.2,5720200.0,30.7021,30.8014,30.6563,30.7021,5720200.0
2014-11-14 11:00:00,40.2,40.22,40.09,40.2,1415300.0,30.7021,30.7174,30.6181,30.7021,1415300.0
2014-11-14 12:00:00,40.2,40.38,40.2,40.36,2106100.0,30.7021,30.8396,30.7021,30.8243,2106100.0
2014-11-14 13:00:00,40.35,40.47,40.35,40.4,2143000.0,30.8166,30.9083,30.8166,30.8548,2143000.0
2014-11-14 14:00:00,40.4,40.46,40.35,40.38,3237200.0,30.8548,30.9007,30.8166,30.8396,3237200.0
2014-11-14 15:00:00,40.38,40.47,40.3,40.45,5715900.0,30.8396,30.9083,30.7785,30.893,5715900.0
2014-11-17 09:30:00,39.28,39.28,39.14,39.23,3306800.0,29.9994,29.9994,29.8925,29.9613,3306800.0
2014-11-17 10:00:00,39.24,39.31,39.22,39.31,2773300.0,29.9689,30.0224,29.9536,30.0224,2773300.0
2014-11-17 11:00:00,39.31,39.33,39.26,39.29,1508300.0,30.0224,30.0376,29.9842,30.0071,1508300.0
2014-11-17 12:00:00,39.28,39.3,39.25,39.25,581500.0,29.9994,30.0147,29.9765,29.9765,581500.0
2014-11-17 13:00:00,39.25,39.32,39.25,39.31,661200.0,29.9765,30.03,29.9765,30.0224,661200.0
2014-11-17 14:00:00,39.31,39.32,39.29,39.31,757900.0,30.0224,30.03,30.0071,30.0224,757900.0
2014-11-17 15:00:00,39.31,39.32,39.21,39.27,3766400.0,30.0224,30.03,29.946,29.9918,3766400.0
2014-11-18 09:30:00,38.76,38.79,38.71,38.77,2149500.0,29.6023,29.6252,29.5641,29.6099,2149500.0
2014-11-18 10:00:00,38.77,38.85,38.74,38.77,2612500.0,29.6099,29.671,29.587,29.6099,2612500.0
2014-11-18 11:00:00,38.78,38.85,38.72,38.78,1531100.0,29.6176,29.671,29.5718,29.6176,1531100.0
2014-11-18 12:00:00,38.78,38.83,38.75,38.83,554200.0,29.6176,29.6558,29.5947,29.6558,554200.0
2014-11-18 13:00:00,38.82,38.84,38.79,38.82,538200.0,29.6481,29.6634,29.6252,29.6481,538200.0
2014-11-18 14:00:00,38.82,38.87,38.81,38.83,558200.0,29.6481,29.6863,29.6405,29.6558,558200.0
2014-11-18 15:00:00,38.83,38.85,38.8,38.81,2915300.0,29.6558,29.671,29.6329,29.6405,2915300.0
2014-11-19 09:30:00,38.51,38.55,38.45,38.46,2281400.0,29.4114,29.4419,29.3656,29.3732,2281400.0
2014-11-19 10:00:00,38.46,38.52,38.42,38.46,2888500.0,29.3732,29.419,29.3426,29.3732,2888500.0
2014-11-19 11:00:00,38.46,38.63,38.45,38.61,1108700.0,29.3732,29.503,29.3656,29.4877,1108700.0
2014-11-19 12:00:00,38.61,38.69,38.6,38.66,940600.0,29.4877,29.5488,29.4801,29.5259,940600.0
2014-11-19 13:00:00,38.67,38.67,38.57,38.62,1435600.0,29.5336,29.5336,29.4572,29.4954,1435600.0
2014-11-19 14:00:00,38.62,38.72,38.58,38.62,1336000.0,29.4954,29.5718,29.4648,29.4954,1336000.0
2014-11-19 15:00:00,38.62,38.67,38.55,38.65,2635500.0,29.4954,29.5336,29.4419,29.5183,2635500.0
2014-11-20 09:30:00,38.37,38.43,38.32,38.4,2645700.0,29.3045,29.3503,29.2663,29.3274,2645700.0
2014-11-20 10:00:00,38.41,38.53,38.41,38.5,1132300.0,29.335,29.4266,29.335,29.4037,1132300.0
2014-11-20 11:00:00,38.49,38.52,38.45,38.45,1080700.0,29.3961,29.419,29.3656,29.3656,1080700.0
2014-11-20 12:00:00,38.46,38.49,38.44,38.45,650900.0,29.3732,29.3961,29.3579,29.3656,650900.0
2014-11-20 13:00:00,38.45,38.53,38.44,38.51,893100.0,29.3656,29.4266,29.3579,29.4114,893100.0
2014-11-20 14:00:00,38.51,38.55,38.48,38.49,1573900.0,29.4114,29.4419,29.3885,29.3961,1573900.0
2014-11-20 15:00:00,38.5,38.51,38.44,38.5,2336300.0,29.4037,29.4114,29.3579,29.4037,2336300.0
2014-11-21 09:30:00,40.0,40.17,39.97,40.16,7558200.0,30.5493,30.6792,30.5264,30.6715,7558200.0
2014-11-21 10:00:00,40.16,40.2,39.97,39.98,7026900.0,30.6715,30.7021,30.5264,30.5341,7026900.0
2014-11-21 11:00:00,39.98,40.0,39.83,39.96,2745600.0,30.5341,30.5493,30.4195,30.5188,2745600.0
2014-11-21 12:00:00,39.95,39.98,39.81,39.84,1261200.0,30.5112,30.5341,30.4042,30.4271,1261200.0
2014-11-21 13:00:00,39.85,39.98,39.83,39.96,1569300.0,30.4348,30.5341,30.4195,30.5188,1569300.0
2014-11-21 14:00:00,39.97,40.03,39.94,40.02,1734200.0,30.5264,30.5722,30.5035,30.5646,1734200.0
2014-11-21 15:00:00,40.02,40.08,39.84,39.91,9123900.0,30.5646,30.6104,30.4271,30.4806,9123900.0
2014-11-24 09:30:00,40.15,40.17,39.98,40.01,3147700.0,30.6639,30.6792,30.5341,30.557,3147700.0
2014-11-24 10:00:00,40.01,40.07,39.97,40.02,3500600.0,30.557,30.6028,30.5264,30.5646,3500600.0
2014-11-24 11:00:00,40.02,40.04,39.98,40.0,1427700.0,30.5646,30.5799,30.5341,30.5493,1427700.0
2014-11-24 12:00:00,40.0,40.03,39.98,40.0,1037200.0,30.5493,30.5722,30.5341,30.5493,1037200.0
2014-11-24 13:00:00,40.0,40.05,40.0,40.02,791100.0,30.5493,30.5875,30.5493,30.5646,791100.0
2014-11-24 14:00:00,40.03,40.04,40.01,40.02,1079400.0,30.5722,30.5799,30.557,30.5646,1079400.0
2014-11-24 15:00:00,40.02,40.05,39.98,40.05,3278000.0,30.5646,30.5875,30.5341,30.5875,3278000.0
2014-11-25 09:30:00,40.02,40.09,40.0,40.03,1536600.0,30.5646,30.6181,30.5493,30.5722,1536600.0
2014-11-25 10:00:00,40.03,40.08,39.89,39.89,1851800.0,30.5722,30.6104,30.4653,30.4653,1851800.0
2014-11-25 11:00:00,39.89,39.93,39.76,39.77,1781000.0,30.4653,30.4959,30.366,30.3737,1781000.0
2014-11-25 12:00:00,39.78,39.9,39.76,39.77,824100.0,30.3813,30.473,30.366,30.3737,824100.0
2014-11-25 13:00:00,39.77,39.83,39.76,39.8,639900.0,30.3737,30.4195,30.366,30.3966,639900.0
2014-11-25 14:00:00,39.8,39.87,39.74,39.76,1094400.0,30.3966,30.4501,30.3508,30.366,1094400.0
2014-11-25 15:00:00,39.76,39.79,39.68,39.7,2806100.0,30.366,30.389,30.3049,30.3202,2806100.0
2014-11-26 09:30:00,40.65,40.8,40.64,40.78,2285200.0,31.0458,31.1603,31.0381,31.145,2285200.0
2014-11-26 10:00:00,40.79,40.85,40.74,40.8,4256900.0,31.1527,31.1985,31.1145,31.1603,4256900.0
2014-11-26 11:00:00,40.8,40.98,40.8,40.96,3001800.0,31.1603,31.2978,31.1603,31.2825,3001800.0
2014-11-26 12:00:00,40.95,40.98,40.91,40.96,1020100.0,31.2749,31.2978,31.2443,31.2825,1020100.0
2014-11-26 13:00:00,40.95,40.98,40.91,40.91,1355100.0,31.2749,31.2978,31.2443,31.2443,1355100.0
2014-11-26 14:00:00,40.91,40.98,40.86,40.95,3147900.0,31.2443,31.2978,31.2061,31.2749,3147900.0
2014-11-26 15:00:00,40.96,40.98,40.9,40.94,3804200.0,31.2825,31.2978,31.2367,31.2672,3804200.0
2014-11-28 09:30:00,40.8,40.8,40.44,40.64,4505800.0,31.1603,31.1603,30.8854,31.0381,4505800.0
2014-11-28 10:00:00,40.64,40.65,40.52,40.63,2196600.0,31.0381,31.0458,30.9465,31.0305,2196600.0
2014-11-28 11:00:00,40.63,40.66,40.6,40.62,1261700.0,31.0305,31.0534,31.0076,31.0229,1261700.0
2014-11-28 12:00:00,40.62,40.63,40.52,40.62,4862400.0,31.0229,31.0305,30.9465,31.0229,4862400.0
2014-12-01 09:30:00,39.53,39.59,39.38,39.44,2486900.0,30.1904,30.2362,30.0758,30.1216,2486900.0
2014-12-01 10:00:00,39.43,39.54,39.38,39.4,3322600.0,30.114,30.198,30.0758,30.0911,3322600.0
2014-12-01 11:00:00,39.4,39.48,39.34,39.44,2782000.0,30.0911,30.1522,30.0453,30.1216,2782000.0
2014-12-01 12:00:00,39.44,39.5,39.37,39.5,1788500.0,30.1216,30.1675,30.0682,30.1675,1788500.0
2014-12-01 13:00:00,39.5,39.58,39.45,39.47,1150000.0,30.1675,30.2286,30.1293,30.1446,1150000.0
2014-12-01 14:00:00,39.47,39.5,39.37,39.45,1141300.0,30.1446,30.1675,30.0682,30.1293,1141300.0
2014-12-01 15:00:00,39.44,39.56,39.44,39.54,4124000.0,30.1216,30.2133,30.1216,30.198,4124000.0
2014-12-02 09:30:00,40.35,40.43,40.29,40.4,1784400.0,30.8166,30.8777,30.7708,30.8548,1784400.0
2014-12-02 10:00:00,40.4,40.49,40.4,40.49,2642200.0,30.8548,30.9236,30.8548,30.9236,2642200.0
2014-12-02 11:00:00,40.49,40.63,40.46,40.5,2674600.0,30.9236,31.0305,30.9007,30.9312,2674600.0
2014-12-02 12:00:00,40.51,40.52,40.48,40.52,484400.0,30.9388,30.9465,30.9159,30.9465,484400.0
2014-12-02 13:00:00,40.52,40.55,40.47,40.48,2056900.0,30.9465,30.9694,30.9083,30.9159,2056900.0
2014-12-02 14:00:00,40.48,40.53,40.47,40.53,680000.0,30.9159,30.9541,30.9083,30.9541,680000.0
2014-12-02 15:00:00,40.53,40.57,40.48,40.51,4585000.0,30.9541,30.9847,30.9159,30.9388,4585000.0
2014-12-03 09:30:00,40.07,40.27,40.02,40.27,2045600.0,30.6028,30.7555,30.5646,30.7555,2045600.0
2014-12-03 10:00:00,40.27,40.36,40.23,40.36,2569500.0,30.7555,30.8243,30.725,30.8243,2569500.0
2014-12-03 11:00:00,40.35,40.39,40.18,40.22,2442100.0,30.8166,30.8472,30.6868,30.7174,2442100.0
2014-12-03 12:00:00,40.22,40.29,40.22,40.29,1236200.0,30.7174,30.7708,30.7174,30.7708,1236200.0
2014-12-03 13:00:00,40.29,40.3,40.27,40.29,711600.0,30.7708,30.7785,30.7555,30.7708,711600.0
2014-12-03 14:00:00,40.29,40.31,40.21,40.24,980800.0,30.7708,30.7861,30.7097,30.7326,980800.0
2014-12-03 15:00:00,40.23,40.34,40.23,40.29,2883400.0,30.725,30.809,30.725,30.7708,2883400.0
2014-12-04 09:30:00,41.41,41.45,41.3,41.3,2695000.0,31.6262,31.6568,31.5422,31.5422,2695000.0
2014-12-04 10:00:00,41.31,41.39,41.28,41.33,4077400.0,31.5498,31.6109,31.5269,31.5651,4077400.0
2014-12-04 11:00:00,41.32,41.5,41.29,41.49,3250500.0,31.5575,31.6949,31.5346,31.6873,3250500.0
2014-12-04 12:00:00,41.49,41.65,41.48,41.5,2648000.0,31.6873,31.8095,31.6797,31.6949,2648000.0
2014-12-04 13:00:00,41.5,41.56,41.47,41.55,1201900.0,31.6949,31.7408,31.672,31.7331,1201900.0
2014-12-04 14:00:00,41.55,41.56,41.47,41.55,1074100.0,31.7331,31.7408,31.672,31.7331,1074100.0
2014-12-04 15:00:00,41.55,41.59,41.48,41.51,4615500.0,31.7331,31.7637,31.6797,31.7026,4615500.0
2014-12-05 09:30:00,41.7,41.76,41.57,41.6,2667000.0,31.8477,31.8935,31.7484,31.7713,2667000.0
2014-12-05 10:00:00,41.59,41.72,41.55,41.69,2859600.0,31.7637,31.863,31.7331,31.84,2859600.0
2014-12-05 11:00:00,41.69,41.89,41.68,41.87,2380200.0,31.84,31.9928,31.8324,31.9775,2380200.0
2014-12-05 12:00:00,41.88,41.95,41.86,41.95,1582400.0,31.9852,32.0386,31.9699,32.0386,1582400.0
2014-12-05 13:00:00,41.95,41.96,41.91,41.95,1004400.0,32.0386,32.0463,32.0081,32.0386,1004400.0
2014-12-05 14:00:00,41.95,41.96,41.9,41.91,1149200.0,32.0386,32.0463,32.0004,32.0081,1149200.0
2014-12-05 15:00:00,41.91,42.0,41.89,41.98,3887700.0,32.0081,32.0768,31.9928,32.0615,3887700.0
2014-12-08 09:30:00,42.09,42.32,42.0,42.02,2974600.0,32.1455,32.3212,32.0768,32.0921,2974600.0
2014-12-08 10:00:00,42.02,42.05,41.89,41.89,3164000.0,32.0921,32.115,31.9928,31.9928,3164000.0
2014-12-08 11:00:00,41.9,41.9,41.79,41.83,1458100.0,32.0004,32.0004,31.9164,31.947,1458100.0
2014-12-08 12:00:00,41.83,41.9,41.73,41.81,1616300.0,31.947,32.0004,31.8706,31.9317,1616300.0
2014-12-08 13:00:00,41.8,41.82,41.68,41.71,1490800.0,31.9241,31.9393,31.8324,31.8553,1490800.0
2014-12-08 14:00:00,41.71,41.79,41.68,41.76,1821800.0,31.8553,31.9164,31.8324,31.8935,1821800.0
2014-12-08 15:00:00,41.76,41.78,41.67,41.68,4066700.0,31.8935,31.9088,31.8248,31.8324,4066700.0
2014-12-09 09:30:00,40.23,40.25,40.01,40.14,7098100.0,30.725,30.7403,30.557,30.6563,7098100.0
2014-12-09 10:00:00,40.14,40.2,40.02,40.11,6227800.0,30.6563,30.7021,30.5646,30.6333,6227800.0
2014-12-09 11:00:00,40.12,40.16,40.01,40.03,2490900.0,30.641,30.6715,30.557,30.5722,2490900.0
2014-12-09 12:00:00,40.03,40.18,39.96,40.16,1916200.0,30.5722,30.6868,30.5188,30.6715,1916200.0
2014-12-09 13:00:00,40.16,40.31,40.15,40.2,2518900.0,30.6715,30.7861,30.6639,30.7021,2518900.0
2014-12-09 14:00:00,40.2,40.22,40.16,40.19,1244700.0,30.7021,30.7174,30.6715,30.6944,1244700.0
2014-12-09 15:00:00,40.2,40.31,40.19,40.29,5265600.0,30.7021,30.7861,30.6944,30.7708,5265600.0
2014-12-10 09:30:00,40.46,40.47,40.35,40.38,2374300.0,30.9007,30.9083,30.8166,30.8396,2374300.0
2014-12-10 10:00:00,40.38,40.4,40.17,40.26,3332800.0,30.8396,30.8548,30.6792,30.7479,3332800.0
2014-12-10 11:00:00,40.27,40.28,40.15,40.19,2092100.0,30.7555,30.7632,30.6639,30.6944,2092100.0
2014-12-10 12:00:00,40.19,40.19,40.06,40.11,1513900.0,30.6944,30.6944,30.5952,30.6333,1513900.0
2014-12-10 13:00:00,40.11,40.16,39.96,39.96,1154300.0,30.6333,30.6715,30.5188,30.5188,1154300.0
2014-12-10 14:00:00,39.96,40.08,39.88,39.91,2590600.0,30.5188,30.6104,30.4577,30.4806,2590600.0
2014-12-10 15:00:00,39.91,40.04,39.85,39.91,4945600.0,30.4806,30.5799,30.4348,30.4806,4945600.0
2014-12-11 09:30:00,40.06,40.35,39.98,40.32,4238700.0,30.5952,30.8166,30.5341,30.7937,4238700.0
2014-12-11 10:00:00,40.32,40.37,40.22,40.24,2950900.0,30.7937,30.8319,30.7174,30.7326,2950900.0
2014-12-11 11:00:00,40.24,40.32,40.23,40.31,1396100.0,30.7326,30.7937,30.725,30.7861,1396100.0
2014-12-11 12:00:00,40.31,40.45,40.28,40.4,1672000.0,30.7861,30.893,30.7632,30.8548,1672000.0
2014-12-11 13:00:00,40.41,40.41,40.3,40.3,1378600.0,30.8625,30.8625,30.7785,30.7785,1378600.0
2014-12-11 14:00:00,40.3,40.34,40.09,40.11,1620100.0,30.7785,30.809,30.6181,30.6333,1620100.0
2014-12-11 15:00:00,40.11,40.21,40.0,40.06,3183800.0,30.6333,30.7097,30.5493,30.5952,3183800.0
2014-12-12 09:30:00,39.86,39.96,39.83,39.88,2030400.0,30.4424,30.5188,30.4195,30.4577,2030400.0
2014-12-12 10:00:00,39.88,39.89,39.62,39.64,3270500.0,30.4577,30.4653,30.2591,30.2744,3270500.0
2014-12-12 11:00:00,39.64,39.71,39.45,39.47,2307100.0,30.2744,30.3279,30.1293,30.1446,2307100.0
2014-12-12 12:00:00,39.47,39.74,39.45,39.66,1466000.0,30.1446,30.3508,30.1293,30.2897,1466000.0
2014-12-12 13:00:00,39.66,39.77,39.61,39.69,991300.0,30.2897,30.3737,30.2515,30.3126,991300.0
2014-12-12 14:00:00,39.68,39.74,39.61,39.71,682800.0,30.3049,30.3508,30.2515,30.3279,682800.0
2014-12-12 15:00:00,39.71,39.75,39.53,39.55,3913500.0,30.3279,30.3584,30.1904,30.2057,3913500.0
2014-12-15 09:30:00,39.79,39.84,39.68,39.72,1923000.0,30.389,30.4271,30.3049,30.3355,1923000.0
2014-12-15 10:00:00,39.73,39.73,39.45,39.48,3145200.0,30.3431,30.3431,30.1293,30.1522,3145200.0
2014-12-15 11:00:00,39.48,39.49,39.01,39.04,3734400.0,30.1522,30.1598,29.7932,29.8162,3734400.0
2014-12-15 12:00:00,39.04,39.56,39.03,39.53,2609400.0,29.8162,30.2133,29.8085,30.1904,2609400.0
2014-12-15 13:00:00,39.52,39.56,39.31,39.33,1011300.0,30.1827,30.2133,30.0224,30.0376,1011300.0
2014-12-15 14:00:00,39.33,39.5,39.31,39.42,2790600.0,30.0376,30.1675,30.0224,30.1064,2790600.0
2014-12-15 15:00:00,39.42,39.49,39.34,39.44,3526200.0,30.1064,30.1598,30.0453,30.1216,3526200.0
2014-12-16 09:30:00,38.97,39.08,38.83,39.04,4127200.0,29.7627,29.8467,29.6558,29.8162,4127200.0
2014-12-16 10:00:00,39.04,39.45,39.0,39.45,4623700.0,29.8162,30.1293,29.7856,30.1293,4623700.0
2014-12-16 11:00:00,39.45,40.0,39.43,39.93,4876100.0,30.1293,30.5493,30.114,30.4959,4876100.0
2014-12-16 12:00:00,39.93,39.95,39.65,39.66,2461100.0,30.4959,30.5112,30.282,30.2897,2461100.0
2014-12-16 13:00:00,39.65,39.72,39.39,39.58,4329800.0,30.282,30.3355,30.0835,30.2286,4329800.0
2014-12-16 14:00:00,39.59,39.75,39.52,39.63,1378500.0,30.2362,30.3584,30.1827,30.2668,1378500.0
2014-12-16 15:00:00,39.62,39.66,39.32,39.35,3199700.0,30.2591,30.2897,30.03,30.0529,3199700.0
2014-12-17 09:30:00,39.65,40.02,39.65,40.01,2888500.0,30.282,30.5646,30.282,30.557,2888500.0
2014-12-17 10:00:00,40.01,40.04,39.86,39.97,3814600.0,30.557,30.5799,30.4424,30.5264,3814600.0
2014-12-17 11:00:00,39.97,40.39,39.95,40.37,2905000.0,30.5264,30.8472,30.5112,30.8319,2905000.0
2014-12-17 12:00:00,40.37,40.44,40.24,40.3,2510800.0,30.8319,30.8854,30.7326,30.7785,2510800.0
2014-12-17 13:00:00,40.31,40.39,40.22,40.35,1297500.0,30.7861,30.8472,30.7174,30.8166,1297500.0
2014-12-17 14:00:00,40.35,40.79,40.28,40.3,7418700.0,30.8166,31.1527,30.7632,30.7785,7418700.0
2014-12-17 15:00:00,40.31,40.54,40.19,40.35,5199500.0,30.7861,30.9618,30.6944,30.8166,5199500.0
2014-12-18 09:30:00,40.59,40.72,40.53,40.65,2450700.0,30.9999,31.0992,30.9541,31.0458,2450700.0
2014-12-18 10:00:00,40.65,40.68,40.49,40.51,3528700.0,31.0458,31.0687,30.9236,30.9388,3528700.0
2014-12-18 11:00:00,40.51,40.51,40.28,40.42,2084300.0,30.9388,30.9388,30.7632,30.8701,2084300.0
2014-12-18 12:00:00,40.41,40.46,40.36,40.44,1056400.0,30.8625,30.9007,30.8243,30.8854,1056400.0
2014-12-18 13:00:00,40.45,40.45,40.33,40.34,727700.0,30.893,30.893,30.8014,30.809,727700.0
2014-12-18 14:00:00,40.34,40.35,40.19,40.3,1137700.0,30.809,30.8166,30.6944,30.7785,1137700.0
2014-12-18 15:00:00,40.3,40.54,40.3,40.53,3930900.0,30.7785,30.9618,30.7785,30.9541,3930900.0
2014-12-19 09:30:00,39.99,40.12,39.95,40.11,2454000.0,30.9253,31.0258,30.8944,31.0181,2454000.0
2014-12-19 10:00:00,40.12,40.17,40.06,40.17,2636200.0,31.0258,31.0645,30.9794,31.0645,2636200.0
2014-12-19 11:00:00,40.17,40.21,40.13,40.17,1520200.0,31.0645,31.0954,31.0336,31.0645,1520200.0
2014-12-19 12:00:00,40.17,40.24,40.11,40.17,1628400.0,31.0645,31.1186,31.0181,31.0645,1628400.0
2014-12-19 13:00:00,40.18,40.3,40.17,40.3,600600.0,31.0722,31.165,31.0645,31.165,600600.0
2014-12-19 14:00:00,40.29,40.42,40.28,40.4,1282400.0,31.1573,31.2578,31.1496,31.2424,1282400.0
2014-12-19 15:00:00,40.41,40.46,40.26,40.27,3404800.0,31.2501,31.2888,31.1341,31.1418,3404800.0
2014-12-22 09:30:00,40.98,41.14,40.92,41.04,1830700.0,31.6909,31.8146,31.6445,31.7373,1830700.0
2014-12-22 10:00:00,41.03,41.12,40.98,41.1,2512400.0,31.7296,31.7992,31.6909,31.7837,2512400.0
2014-12-22 11:00:00,41.1,41.15,40.99,41.1,1227100.0,31.7837,31.8224,31.6986,31.7837,1227100.0
2014-12-22 12:00:00,41.1,41.18,41.08,41.16,629400.0,31.7837,31.8456,31.7682,31.8301,629400.0
2014-12-22 13:00:00,41.16,41.24,41.15,41.2,883600.0,31.8301,31.892,31.8224,31.861,883600.0
2014-12-22 14:00:00,41.21,41.23,41.06,41.13,821500.0,31.8688,31.8842,31.7528,31.8069,821500.0
2014-12-22 15:00:00,41.14,41.29,41.13,41.26,4720400.0,31.8146,31.9306,31.8069,31.9074,4720400.0
2014-12-23 09:30:00,40.91,40.91,40.64,40.65,1766700.0,31.6368,31.6368,31.428,31.4357,1766700.0
2014-12-23 10:00:00,40.65,40.79,40.54,40.79,2176300.0,31.4357,31.544,31.3506,31.544,2176300.0
2014-12-23 11:00:00,40.79,40.85,40.76,40.8,1495000.0,31.544,31.5904,31.5208,31.5517,1495000.0
2014-12-23 12:00:00,40.79,40.88,40.77,40.85,361900.0,31.544,31.6136,31.5285,31.5904,361900.0
2014-12-23 13:00:00,40.84,40.86,40.69,40.69,1035200.0,31.5826,31.5981,31.4666,31.4666,1035200.0
2014-12-23 14:00:00,40.69,40.74,40.67,40.71,1406300.0,31.4666,31.5053,31.4512,31.4821,1406300.0
2014-12-23 15:00:00,40.71,40.73,40.56,40.67,3293200.0,31.4821,31.4976,31.3661,31.4512,3293200.0
2014-12-24 09:30:00,40.35,40.44,40.21,40.24,1311500.0,31.2037,31.2733,31.0954,31.1186,1311500.0
2014-12-24 10:00:00,40.23,40.37,40.23,40.37,654900.0,31.1109,31.2192,31.1109,31.2192,654900.0
2014-12-24 11:00:00,40.37,40.41,40.33,40.33,459700.0,31.2192,31.2501,31.1882,31.1882,459700.0
2014-12-24 12:00:00,40.34,40.37,40.3,40.33,1305200.0,31.196,31.2192,31.165,31.1882,1305200.0
2014-12-26 09:30:00,41.65,41.89,41.57,41.88,1290100.0,32.209,32.3946,32.1472,32.3869,1290100.0
2014-12-26 10:00:00,41.88,41.92,41.72,41.77,1220000.0,32.3869,32.4178,32.2632,32.3018,1220000.0
2014-12-26 11:00:00,41.77,41.78,41.61,41.66,897400.0,32.3018,32.3096,32.1781,32.2168,897400.0
2014-12-26 12:00:00,41.66,41.7,41.61,41.69,471500.0,32.2168,32.2477,32.1781,32.24,471500.0
2014-12-26 13:00:00,41.69,41.74,41.57,41.66,1040800.0,32.24,32.2786,32.1472,32.2168,1040800.0
2014-12-26 14:00:00,41.66,41.73,41.64,41.7,753000.0,32.2168,32.2709,32.2013,32.2477,753000.0
2014-12-26 15:00:00,41.7,41.75,41.58,41.68,4622000.0,32.2477,32.2864,32.1549,32.2322,4622000.0
2014-12-29 09:30:00,41.67,41.75,41.63,41.74,3022500.0,32.2245,32.2864,32.1936,32.2786,3022500.0
2014-12-29 10:00:00,41.74,41.79,41.7,41.74,1806700.0,32.2786,32.3173,32.2477,32.2786,1806700.0
2014-12-29 11:00:00,41.74,41.78,41.73,41.74,907000.0,32.2786,32.3096,32.2709,32.2786,907000.0
2014-12-29 12:00:00,41.74,41.75,41.65,41.66,646100.0,32.2786,32.2864,32.209,32.2168,646100.0
2014-12-29 13:00:00,41.66,41.67,41.59,41.62,766000.0,32.2168,32.2245,32.1626,32.1858,766000.0
2014-12-29 14:00:00,41.62,41.67,41.6,41.66,357100.0,32.1858,32.2245,32.1704,32.2168,357100.0
2014-12-29 15:00:00,41.66,41.67,41.56,41.58,1654900.0,32.2168,32.2245,32.1394,32.1549,1654900.0
2014-12-30 09:30:00,41.0,41.07,40.97,41.02,1011600.0,31.7064,31.7605,31.6832,31.7218,1011600.0
2014-12-30 10:00:00,41.01,41.15,40.96,41.13,2027300.0,31.7141,31.8224,31.6754,31.8069,2027300.0
2014-12-30 11:00:00,41.13,41.17,41.1,41.12,1152000.0,31.8069,31.8378,31.7837,31.7992,1152000.0
2014-12-30 12:00:00,41.12,41.15,41.08,41.11,854200.0,31.7992,31.8224,31.7682,31.7914,854200.0
2014-12-30 13:00:00,41.1,41.11,41.01,41.01,709400.0,31.7837,31.7914,31.7141,31.7141,709400.0
2014-12-30 14:00:00,41.01,41.02,40.95,40.98,664400.0,31.7141,31.7218,31.6677,31.6909,664400.0
2014-12-30 15:00:00,40.98,41.06,40.92,40.96,2975700.0,31.6909,31.7528,31.6445,31.6754,2975700.0
2014-12-31 09:30:00,41.82,41.82,41.54,41.7,1539100.0,32.3405,32.3405,32.124,32.2477,1539100.0
2014-12-31 10:00:00,41.7,41.85,41.69,41.8,1412100.0,32.2477,32.3637,32.24,32.325,1412100.0
2014-12-31 11:00:00,41.79,41.81,41.73,41.78,490400.0,32.3173,32.3328,32.2709,32.3096,490400.0
2014-12-31 12:00:00,41.78,41.78,41.59,41.7,895800.0,32.3096,32.3096,32.1626,32.2477,895800.0
2014-12-31 13:00:00,41.7,41.79,41.67,41.73,778000.0,32.2477,32.3173,32.2245,32.2709,778000.0
2014-12-31 14:00:00,41.73,41.73,41.59,41.69,1046100.0,32.2709,32.2709,32.1626,32.24,1046100.0
2014-12-31 15:00:00,41.68,41.75,41.55,41.63,2907300.0,32.2322,32.2864,32.1317,32.1936,2907300.0
2015-01-02 09:30:00,42.16,42.16,41.94,41.97,2497500.0,32.6034,32.6034,32.4333,32.4565,2497500.0
2015-01-02 10:00:00,41.96,42.03,41.79,41.85,3380200.0,32.4488,32.5029,32.3173,32.3637,3380200.0
2015-01-02 11:00:00,41.86,41.86,41.64,41.68,2130400.0,32.3714,32.3714,32.2013,32.2322,2130400.0
2015-01-02 12:00:00,41.68,41.75,41.66,41.69,1362600.0,32.2322,32.2864,32.2168,32.24,1362600.0
2015-01-02 13:00:00,41.69,41.74,41.65,41.69,936600.0,32.24,32.2786,32.209,32.24,936600.0
2015-01-02 14:00:00,41.69,41.75,41.65,41.67,1215000.0,32.24,32.2864,32.209,32.2245,1215000.0
2015-01-02 15:00:00,41.66,41.78,41.63,41.67,2774700.0,32.2168,32.3096,32.1936,32.2245,2774700.0
2015-01-05 09:30:00,41.97,41.99,41.62,41.63,2523000.0,32.4565,32.472,32.1858,32.1936,2523000.0
2015-01-05 10:00:00,41.62,41.74,41.59,41.66,3263700.0,32.1858,32.2786,32.1626,32.2168,3263700.0
2015-01-05 11:00:00,41.66,41.68,41.51,41.61,1854500.0,32.2168,32.2322,32.1008,32.1781,1854500.0
2015-01-05 12:00:00,41.61,41.63,41.46,41.5,1191900.0,32.1781,32.1936,32.0621,32.093,1191900.0
2015-01-05 13:00:00,41.5,41.54,41.42,41.48,1216800.0,32.093,32.124,32.0312,32.0776,1216800.0
2015-01-05 14:00:00,41.48,41.59,41.41,41.54,2978600.0,32.0776,32.1626,32.0234,32.124,2978600.0
2015-01-05 15:00:00,41.53,41.63,41.49,41.53,3763400.0,32.1162,32.1936,32.0853,32.1162,3763400.0
2015-01-06 09:30:00,41.51,41.61,41.46,41.47,1704200.0,32.1008,32.1781,32.0621,32.0698,1704200.0
2015-01-06 10:00:00,41.47,41.58,41.35,41.36,4874700.0,32.0698,32.1549,31.977,31.9848,4874700.0
2015-01-06 11:00:00,41.36,41.36,40.94,40.98,4704200.0,31.9848,31.9848,31.66,31.6909,4704200.0
2015-01-06 12:00:00,40.98,41.51,40.82,41.06,3130700.0,31.6909,32.1008,31.5672,31.7528,3130700.0
2015-01-06 13:00:00,41.06,41.07,40.83,40.96,1355900.0,31.7528,31.7605,31.5749,31.6754,1355900.0
2015-01-06 14:00:00,40.95,41.19,40.87,41.14,1472500.0,31.6677,31.8533,31.6058,31.8146,1472500.0
2015-01-06 15:00:00,41.13,41.27,40.99,41.03,3703200.0,31.8069,31.9152,31.6986,31.7296,3703200.0
2015-01-07 09:30:00,41.94,42.05,41.87,42.03,5165400.0,32.4333,32.5184,32.3792,32.5029,5165400.0
2015-01-07 10:00:00,42.04,42.09,41.9,41.94,3485200.0,32.5106,32.5493,32.4024,32.4333,3485200.0
2015-01-07 11:00:00,41.95,42.06,41.74,42.03,2176700.0,32.441,32.5261,32.2786,32.5029,2176700.0
2015-01-07 12:00:00,42.04,42.16,42.02,42.09,1461500.0,32.5106,32.6034,32.4952,32.5493,1461500.0
2015-01-07 13:00:00,42.1,42.12,41.97,42.02,923300.0,32.557,32.5725,32.4565,32.4952,923300.0
2015-01-07 14:00:00,42.03,42.08,41.95,42.01,1218300.0,32.5029,32.5416,32.441,32.4874,1218300.0
2015-01-07 15:00:00,42.02,42.13,41.97,42.1,3630700.0,32.4952,32.5802,32.4565,32.557,3630700.0
2015-01-08 09:30:00,42.34,42.53,42.32,42.47,2852200.0,32.7426,32.8896,32.7272,32.8432,2852200.0
2015-01-08 10:00:00,42.48,42.55,42.41,42.54,2564600.0,32.8509,32.905,32.7968,32.8973,2564600.0
2015-01-08 11:00:00,42.55,42.61,42.45,42.47,1147000.0,32.905,32.9514,32.8277,32.8432,1147000.0
2015-01-08 12:00:00,42.47,42.48,42.35,42.39,839400.0,32.8432,32.8509,32.7504,32.7813,839400.0
2015-01-08 13:00:00,42.4,42.46,42.34,42.39,706200.0,32.789,32.8354,32.7426,32.7813,706200.0
2015-01-08 14:00:00,42.39,42.46,42.35,42.42,1075600.0,32.7813,32.8354,32.7504,32.8045,1075600.0
2015-01-08 15:00:00,42.42,42.48,42.34,42.43,2747900.0,32.8045,32.8509,32.7426,32.8122,2747900.0
2015-01-09 09:30:00,42.58,42.63,42.43,42.46,3204000.0,32.9282,32.9669,32.8122,32.8354,3204000.0
2015-01-09 10:00:00,42.46,42.54,42.3,42.36,2954300.0,32.8354,32.8973,32.7117,32.7581,2954300.0
2015-01-09 11:00:00,42.36,42.36,42.17,42.33,2173100.0,32.7581,32.7581,32.6112,32.7349,2173100.0
2015-01-09 12:00:00,42.33,42.39,42.17,42.18,3454300.0,32.7349,32.7813,32.6112,32.6189,3454300.0
2015-01-09 13:00:00,42.18,42.32,42.16,42.27,1252700.0,32.6189,32.7272,32.6034,32.6885,1252700.0
2015-01-09 14:00:00,42.27,42.37,42.24,42.37,1569300.0,32.6885,32.7658,32.6653,32.7658,1569300.0
2015-01-09 15:00:00,42.36,42.45,42.28,42.29,2210100.0,32.7581,32.8277,32.6962,32.704,2210100.0
2015-01-12 09:30:00,42.33,42.37,41.98,42.02,2281100.0,32.7349,32.7658,32.4642,32.4952,2281100.0
2015-01-12 10:00:00,42.01,42.17,41.97,42.12,2064400.0,32.4874,32.6112,32.4565,32.5725,2064400.0
2015-01-12 11:00:00,42.12,42.19,42.02,42.04,1062600.0,32.5725,32.6266,32.4952,32.5106,1062600.0
2015-01-12 12:00:00,42.04,42.08,42.0,42.02,560600.0,32.5106,32.5416,32.4797,32.4952,560600.0
2015-01-12 13:00:00,42.02,42.06,42.0,42.02,397800.0,32.4952,32.5261,32.4797,32.4952,397800.0
2015-01-12 14:00:00,42.02,42.05,41.85,41.91,1579800.0,32.4952,32.5184,32.3637,32.4101,1579800.0
2015-01-12 15:00:00,41.91,42.01,41.89,41.92,2587500.0,32.4101,32.4874,32.3946,32.4178,2587500.0
2015-01-13 09:30:00,42.66,42.85,42.66,42.82,2724400.0,32.9901,33.137,32.9901,33.1138,2724400.0
2015-01-13 10:00:00,42.82,42.84,42.74,42.76,3912600.0,33.1138,33.1293,33.052,33.0674,3912600.0
2015-01-13 11:00:00,42.76,42.78,42.69,42.74,2683000.0,33.0674,33.0829,33.0133,33.052,2683000.0
2015-01-13 12:00:00,42.74,42.76,42.56,42.6,1749400.0,33.052,33.0674,32.9128,32.9437,1749400.0
2015-01-13 13:00:00,42.61,42.62,42.1,42.17,2240100.0,32.9514,32.9592,32.557,32.6112,2240100.0
2015-01-13 14:00:00,42.16,42.33,41.98,42.15,2183100.0,32.6034,32.7349,32.4642,32.5957,2183100.0
2015-01-13 15:00:00,42.15,42.53,42.12,42.49,3916800.0,32.5957,32.8896,32.5725,32.8586,3916800.0
2015-01-14 09:30:00,42.08,42.22,42.04,42.2,2271000.0,32.5416,32.6498,32.5106,32.6344,2271000.0
2015-01-14 10:00:00,42.2,42.3,42.17,42.23,2465700.0,32.6344,32.7117,32.6112,32.6576,2465700.0
2015-01-14 11:00:00,42.23,42.25,42.04,42.05,1711700.0,32.6576,32.673,32.5106,32.5184,1711700.0
2015-01-14 12:00:00,42.05,42.08,41.9,41.97,1411900.0,32.5184,32.5416,32.4024,32.4565,1411900.0
2015-01-14 13:00:00,41.97,42.0,41.79,41.87,1405300.0,32.4565,32.4797,32.3173,32.3792,1405300.0
2015-01-14 14:00:00,41.87,42.19,41.85,42.0,1609800.0,32.3792,32.6266,32.3637,32.4797,1609800.0
2015-01-14 15:00:00,42.01,42.16,41.97,42.08,4125000.0,32.4874,32.6034,32.4565,32.5416,4125000.0
2015-01-15 09:30:00,42.88,43.02,42.71,42.74,2579300.0,33.1602,33.2685,33.0288,33.052,2579300.0
2015-01-15 10:00:00,42.74,42.92,42.69,42.71,2339700.0,33.052,33.1912,33.0133,33.0288,2339700.0
2015-01-15 11:00:00,42.71,42.74,42.57,42.63,1458900.0,33.0288,33.052,32.9205,32.9669,1458900.0
2015-01-15 12:00:00,42.64,42.7,42.5,42.57,1057200.0,32.9746,33.021,32.8664,32.9205,1057200.0
2015-01-15 13:00:00,42.57,42.69,42.51,42.55,777500.0,32.9205,33.0133,32.8741,32.905,777500.0
2015-01-15 14:00:00,42.56,42.65,42.5,42.62,1049200.0,32.9128,32.9824,32.8664,32.9592,1049200.0
2015-01-15 15:00:00,42.62,42.62,42.43,42.46,4029100.0,32.9592,32.9592,32.8122,32.8354,4029100.0
2015-01-16 09:30:00,41.78,42.05,41.74,41.84,3775000.0,32.3096,32.5184,32.2786,32.356,3775000.0
2015-01-16 10:00:00,41.84,42.04,41.82,42.0,4841600.0,32.356,32.5106,32.3405,32.4797,4841600.0
2015-01-16 11:00:00,42.0,42.05,41.89,41.94,2169000.0,32.4797,32.5184,32.3946,32.4333,2169000.0
2015-01-16 12:00:00,41.95,42.01,41.83,41.95,2233200.0,32.441,32.4874,32.3482,32.441,2233200.0
2015-01-16 13:00:00,41.95,42.0,41.9,42.0,783700.0,32.441,32.4797,32.4024,32.4797,783700.0
2015-01-16 14:00:00,41.99,42.01,41.88,41.97,1349900.0,32.472,32.4874,32.3869,32.4565,1349900.0
2015-01-16 15:00:00,41.96,42.25,41.94,42.21,4401800.0,32.4488,32.673,32.4333,32.6421,4401800.0
2015-01-20 09:30:00,41.75,41.82,41.6,41.62,3125900.0,32.2864,32.3405,32.1704,32.1858,3125900.0
2015-01-20 10:00:00,41.62,41.75,41.61,41.67,3103000.0,32.1858,32.2864,32.1781,32.2245,3103000.0
2015-01-20 11:00:00,41.67,41.76,41.62,41.68,1776900.0,32.2245,32.2941,32.1858,32.2322,1776900.0
2015-01-20 12:00:00,41.68,41.77,41.65,41.73,779700.0,32.2322,32.3018,32.209,32.2709,779700.0
2015-01-20 13:00:00,41.72,41.75,41.67,41.69,802400.0,32.2632,32.2864,32.2245,32.24,802400.0
2015-01-20 14:00:00,41.68,41.82,41.67,41.8,969900.0,32.2322,32.3405,32.2245,32.325,969900.0
2015-01-20 15:00:00,41.8,41.81,41.72,41.77,2782600.0,32.325,32.3328,32.2632,32.3018,2782600.0
2015-01-21 09:30:00,42.55,42.79,42.51,42.72,2564200.0,32.905,33.0906,32.8741,33.0365,2564200.0
2015-01-21 10:00:00,42.72,43.0,42.7,43.0,2623000.0,33.0365,33.253,33.021,33.253,2623000.0
2015-01-21 11:00:00,42.99,43.1,42.92,43.03,2415100.0,33.2453,33.3304,33.1912,33.2762,2415100.0
2015-01-21 12:00:00,43.03,43.04,42.86,42.92,1525100.0,33.2762,33.284,33.1448,33.1912,1525100.0
2015-01-21 13:00:00,42.91,42.99,42.84,42.84,1023100.0,33.1834,33.2453,33.1293,33.1293,1023100.0
2015-01-21 14:00:00,42.84,43.03,42.81,43.01,1234400.0,33.1293,33.2762,33.1061,33.2608,1234400.0
2015-01-21 15:00:00,43.01,43.16,42.92,43.08,3887000.0,33.2608,33.3768,33.1912,33.3149,3887000.0
2015-01-22 09:30:00,43.28,43.3,43.1,43.22,2491900.0,33.4696,33.485,33.3304,33.4232,2491900.0
2015-01-22 10:00:00,43.21,43.42,43.2,43.4,2423100.0,33.4154,33.5778,33.4077,33.5624,2423100.0
2015-01-22 11:00:00,43.39,43.4,43.29,43.34,1868300.0,33.5546,33.5624,33.4773,33.516,1868300.0
2015-01-22 12:00:00,43.34,43.46,43.29,43.38,1999500.0,33.516,33.6088,33.4773,33.5469,1999500.0
2015-01-22 13:00:00,43.39,43.45,43.39,43.43,1143600.0,33.5546,33.601,33.5546,33.5856,1143600.0
2015-01-22 14:00:00,43.43,43.76,43.4,43.74,2834000.0,33.5856,33.8407,33.5624,33.8253,2834000.0
2015-01-22 15:00:00,43.73,43.88,43.73,43.86,5569000.0,33.8176,33.9335,33.8176,33.9181,5569000.0
2015-01-23 09:30:00,43.68,43.81,43.68,43.79,1871100.0,33.7789,33.8794,33.7789,33.8639,1871100.0
2015-01-23 10:00:00,43.79,43.88,43.75,43.83,2429300.0,33.8639,33.9335,33.833,33.8949,2429300.0
2015-01-23 11:00:00,43.83,43.85,43.77,43.83,1068000.0,33.8949,33.9103,33.8485,33.8949,1068000.0
2015-01-23 12:00:00,43.83,43.89,43.8,43.87,775100.0,33.8949,33.9413,33.8717,33.9258,775100.0
2015-01-23 13:00:00,43.88,43.88,43.8,43.82,758100.0,33.9335,33.9335,33.8717,33.8871,758100.0
2015-01-23 14:00:00,43.83,43.84,43.77,43.79,880700.0,33.8949,33.9026,33.8485,33.8639,880700.0
2015-01-23 15:00:00,43.78,43.81,43.73,43.75,2455800.0,33.8562,33.8794,33.8176,33.833,2455800.0
2015-01-26 09:30:00,43.6,43.63,43.52,43.62,1632200.0,33.717,33.7402,33.6552,33.7325,1632200.0
2015-01-26 10:00:00,43.63,43.73,43.59,43.73,1785400.0,33.7402,33.8176,33.7093,33.8176,1785400.0
2015-01-26 11:00:00,43.73,43.82,43.69,43.81,820300.0,33.8176,33.8871,33.7866,33.8794,820300.0
2015-01-26 12:00:00,43.82,43.84,43.77,43.8,502400.0,33.8871,33.9026,33.8485,33.8717,502400.0
2015-01-26 13:00:00,43.8,43.85,43.75,43.85,603600.0,33.8717,33.9103,33.833,33.9103,603600.0
2015-01-26 14:00:00,43.85,43.85,43.72,43.77,925400.0,33.9103,33.9103,33.8098,33.8485,925400.0
2015-01-26 15:00:00,43.77,43.78,43.7,43.73,1940200.0,33.8485,33.8562,33.7944,33.8176,1940200.0
2015-01-27 09:30:00,42.63,42.74,42.57,42.73,2634100.0,32.9669,33.052,32.9205,33.0442,2634100.0
2015-01-27 10:00:00,42.73,42.82,42.6,42.63,2891700.0,33.0442,33.1138,32.9437,32.9669,2891700.0
2015-01-27 11:00:00,42.63,42.89,42.61,42.81,1877700.0,32.9669,33.168,32.9514,33.1061,1877700.0
2015-01-27 12:00:00,42.81,42.9,42.73,42.86,868700.0,33.1061,33.1757,33.0442,33.1448,868700.0
2015-01-27 13:00:00,42.87,42.94,42.83,42.88,957400.0,33.1525,33.2066,33.1216,33.1602,957400.0
2015-01-27 14:00:00,42.88,43.01,42.88,42.89,1183200.0,33.1602,33.2608,33.1602,33.168,1183200.0
2015-01-27 15:00:00,42.9,42.95,42.86,42.89,2677500.0,33.1757,33.2144,33.1448,33.168,2677500.0
2015-01-28 09:30:00,42.6,42.62,42.36,42.37,2297700.0,32.9437,32.9592,32.7581,32.7658,2297700.0
2015-01-28 10:00:00,42.37,42.48,42.37,42.39,2295100.0,32.7658,32.8509,32.7658,32.7813,2295100.0
2015-01-28 11:00:00,42.39,42.46,42.36,42.38,1383000.0,32.7813,32.8354,32.7581,32.7736,1383000.0
2015-01-28 12:00:00,42.39,42.42,42.35,42.35,878300.0,32.7813,32.8045,32.7504,32.7504,878300.0
2015-01-28 13:00:00,42.35,42.42,42.34,42.4,573100.0,32.7504,32.8045,32.7426,32.789,573100.0
2015-01-28 14:00:00,42.4,42.48,42.2,42.3,1858900.0,32.789,32.8509,32.6344,32.7117,1858900.0
2015-01-28 15:00:00,42.3,42.35,42.06,42.13,4035200.0,32.7117,32.7504,32.5261,32.5802,4035200.0
2015-01-29 09:30:00,42.37,42.41,42.11,42.19,1742800.0,32.7658,32.7968,32.5648,32.6266,1742800.0
2015-01-29 10:00:00,42.18,42.21,41.92,41.97,1854600.0,32.6189,32.6421,32.4178,32.4565,1854600.0
2015-01-29 11:00:00,41.97,42.03,41.86,41.94,1622300.0,32.4565,32.5029,32.3714,32.4333,1622300.0
2015-01-29 12:00:00,41.94,42.03,41.91,42.01,916700.0,32.4333,32.5029,32.4101,32.4874,916700.0
2015-01-29 13:00:00,42.01,42.25,41.99,42.19,750500.0,32.4874,32.673,32.472,32.6266,750500.0
2015-01-29 14:00:00,42.19,42.33,42.18,42.33,1013100.0,32.6266,32.7349,32.6189,32.7349,1013100.0
2015-01-29 15:00:00,42.33,42.47,42.3,42.38,2505100.0,32.7349,32.8432,32.7117,32.7736,2505100.0
2015-01-30 09:30:00,41.83,41.96,41.83,41.91,2213000.0,32.3482,32.4488,32.3482,32.4101,2213000.0
2015-01-30 10:00:00,41.91,41.93,41.73,41.79,2535000.0,32.4101,32.4256,32.2709,32.3173,2535000.0
2015-01-30 11:00:00,41.8,41.82,41.45,41.5,4830300.0,32.325,32.3405,32.0544,32.093,4830300.0
2015-01-30 12:00:00,41.5,41.66,41.47,41.51,5276500.0,32.093,32.2168,32.0698,32.1008,5276500.0
2015-01-30 13:00:00,41.51,41.67,41.49,41.66,1382400.0,32.1008,32.2245,32.0853,32.2168,1382400.0
2015-01-30 14:00:00,41.67,41.81,41.54,41.55,2008900.0,32.2245,32.3328,32.124,32.1317,2008900.0
2015-01-30 15:00:00,41.56,41.63,41.2,41.25,7048300.0,32.1394,32.1936,31.861,31.8997,7048300.0
2015-02-02 09:30:00,41.71,41.89,41.69,41.76,2921600.0,32.2554,32.3946,32.24,32.2941,2921600.0
2015-02-02 10:00:00,41.76,41.77,41.6,41.69,3116000.0,32.2941,32.3018,32.1704,32.24,3116000.0
2015-02-02 11:00:00,41.69,42.02,41.69,41.95,4712900.0,32.24,32.4952,32.24,32.441,4712900.0
2015-02-02 12:00:00,41.94,41.95,41.8,41.81,1235200.0,32.4333,32.441,32.325,32.3328,1235200.0
2015-02-02 13:00:00,41.82,41.9,41.75,41.76,679400.0,32.3405,32.4024,32.2864,32.2941,679400.0
2015-02-02 14:00:00,41.76,41.88,41.74,41.8,682800.0,32.2941,32.3869,32.2786,32.325,682800.0
2015-02-02 15:00:00,41.79,42.06,41.77,41.95,2950500.0,32.3173,32.5261,32.3018,32.441,2950500.0
2015-02-03 09:30:00,42.37,42.64,42.37,42.6,3977600.0,32.7658,32.9746,32.7658,32.9437,3977600.0
2015-02-03 10:00:00,42.61,42.7,42.54,42.62,2860500.0,32.9514,33.021,32.8973,32.9592,2860500.0
2015-02-03 11:00:00,42.62,42.8,42.61,42.72,2462200.0,32.9592,33.0984,32.9514,33.0365,2462200.0
2015-02-03 12:00:00,42.72,42.75,42.67,42.7,1177200.0,33.0365,33.0597,32.9978,33.021,1177200.0
2015-02-03 13:00:00,42.7,42.8,42.67,42.76,1833100.0,33.021,33.0984,32.9978,33.0674,1833100.0
2015-02-03 14:00:00,42.77,42.8,42.62,42.8,1766200.0,33.0752,33.0984,32.9592,33.0984,1766200.0
2015-02-03 15:00:00,42.8,42.89,42.77,42.78,4542200.0,33.0984,33.168,33.0752,33.0829,4542200.0
2015-02-04 09:30:00,43.56,43.67,43.5,43.64,3644200.0,33.6861,33.7712,33.6397,33.748,3644200.0
2015-02-04 10:00:00,43.64,43.71,43.6,43.66,4263000.0,33.748,33.8021,33.717,33.7634,4263000.0
2015-02-04 11:00:00,43.66,43.77,43.6,43.61,2007000.0,33.7634,33.8485,33.717,33.7248,2007000.0
2015-02-04 12:00:00,43.61,43.62,43.48,43.53,1453500.0,33.7248,33.7325,33.6242,33.6629,1453500.0
2015-02-04 13:00:00,43.53,43.54,43.47,43.48,1100500.0,33.6629,33.6706,33.6165,33.6242,1100500.0
2015-02-04 14:00:00,43.48,43.48,43.3,43.31,1909400.0,33.6242,33.6242,33.485,33.4928,1909400.0
2015-02-04 15:00:00,43.31,43.41,43.12,43.17,3893500.0,33.4928,33.5701,33.3458,33.3845,3893500.0
2015-02-05 09:30:00,42.77,42.83,42.67,42.69,1684900.0,33.0752,33.1216,32.9978,33.0133,1684900.0
2015-02-05 10:00:00,42.69,42.98,42.68,42.94,1899700.0,33.0133,33.2376,33.0056,33.2066,1899700.0
2015-02-05 11:00:00,42.94,43.0,42.92,42.97,814100.0,33.2066,33.253,33.1912,33.2298,814100.0
2015-02-05 12:00:00,42.98,42.98,42.89,42.91,773600.0,33.2376,33.2376,33.168,33.1834,773600.0
2015-02-05 13:00:00,42.91,43.0,42.9,42.95,429700.0,33.1834,33.253,33.1757,33.2144,429700.0
2015-02-05 14:00:00,42.96,42.98,42.88,42.95,571800.0,33.2221,33.2376,33.1602,33.2144,571800.0
2015-02-05 15:00:00,42.96,43.1,42.93,43.0,2076900.0,33.2221,33.3304,33.1989,33.253,2076900.0
2015-02-06 09:30:00,42.21,42.24,42.08,42.16,1619900.0,32.6421,32.6653,32.5416,32.6034,1619900.0
2015-02-06 10:00:00,42.16,42.37,42.16,42.32,1383800.0,32.6034,32.7658,32.6034,32.7272,1383800.0
2015-02-06 11:00:00,42.31,42.33,42.25,42.28,615300.0,32.7194,32.7349,32.673,32.6962,615300.0
2015-02-06 12:00:00,42.28,42.29,42.06,42.09,1202900.0,32.6962,32.704,32.5261,32.5493,1202900.0
2015-02-06 13:00:00,42.1,42.15,42.0,42.13,828700.0,32.557,32.5957,32.4797,32.5802,828700.0
2015-02-06 14:00:00,42.14,42.17,42.04,42.1,968200.0,32.588,32.6112,32.5106,32.557,968200.0
2015-02-06 15:00:00,42.1,42.12,42.0,42.07,2678300.0,32.557,32.5725,32.4797,32.5338,2678300.0
2015-02-09 09:30:00,41.97,42.15,41.95,42.11,1058900.0,32.4565,32.5957,32.441,32.5648,1058900.0
2015-02-09 10:00:00,42.1,42.19,41.96,41.98,1394500.0,32.557,32.6266,32.4488,32.4642,1394500.0
2015-02-09 11:00:00,41.98,42.1,41.96,41.97,820000.0,32.4642,32.557,32.4488,32.4565,820000.0
2015-02-09 12:00:00,41.98,42.01,41.93,41.96,700200.0,32.4642,32.4874,32.4256,32.4488,700200.0
2015-02-09 13:00:00,41.96,42.0,41.92,41.98,721300.0,32.4488,32.4797,32.4178,32.4642,721300.0
2015-02-09 14:00:00,41.98,41.99,41.92,41.92,936400.0,32.4642,32.472,32.4178,32.4178,936400.0
2015-02-09 15:00:00,41.92,41.96,41.87,41.96,1989100.0,32.4178,32.4488,32.3792,32.4488,1989100.0
2015-02-10 09:30:00,42.24,42.24,42.01,42.02,1757300.0,32.6653,32.6653,32.4874,32.4952,1757300.0
2015-02-10 10:00:00,42.02,42.13,42.0,42.09,1373400.0,32.4952,32.5802,32.4797,32.5493,1373400.0
2015-02-10 11:00:00,42.09,42.17,42.05,42.16,688900.0,32.5493,32.6112,32.5184,32.6034,688900.0
2015-02-10 12:00:00,42.15,42.23,42.1,42.18,453400.0,32.5957,32.6576,32.557,32.6189,453400.0
2015-02-10 13:00:00,42.18,42.21,42.11,42.12,291000.0,32.6189,32.6421,32.5648,32.5725,291000.0
2015-02-10 14:00:00,42.12,42.3,42.11,42.3,601600.0,32.5725,32.7117,32.5648,32.7117,601600.0
2015-02-10 15:00:00,42.3,42.3,42.11,42.15,2505900.0,32.7117,32.7117,32.5648,32.5957,2505900.0
2015-02-11 09:30:00,41.93,41.94,41.83,41.92,1548700.0,32.4256,32.4333,32.3482,32.4178,1548700.0
2015-02-11 10:00:00,41.91,41.93,41.8,41.84,2167800.0,32.4101,32.4256,32.325,32.356,2167800.0
2015-02-11 11:00:00,41.85,41.95,41.85,41.94,1902800.0,32.3637,32.441,32.3637,32.4333,1902800.0
2015-02-11 12:00:00,41.93,41.98,41.9,41.91,601500.0,32.4256,32.4642,32.4024,32.4101,601500.0
2015-02-11 13:00:00,41.92,42.04,41.84,42.0,635200.0,32.4178,32.5106,32.356,32.4797,635200.0
2015-02-11 14:00:00,42.0,42.1,41.94,42.08,1006000.0,32.4797,32.557,32.4333,32.5416,1006000.0
2015-02-11 15:00:00,42.08,42.18,42.08,42.12,2399500.0,32.5416,32.6189,32.5416,32.5725,2399500.0
2015-02-12 09:30:00,42.54,42.66,42.53,42.63,1384200.0,32.8973,32.9901,32.8896,32.9669,1384200.0
2015-02-12 10:00:00,42.63,42.64,42.49,42.51,1430300.0,32.9669,32.9746,32.8586,32.8741,1430300.0
2015-02-12 11:00:00,42.51,42.63,42.48,42.61,1163800.0,32.8741,32.9669,32.8509,32.9514,1163800.0
2015-02-12 12:00:00,42.61,42.64,42.57,42.58,1061200.0,32.9514,32.9746,32.9205,32.9282,1061200.0
2015-02-12 13:00:00,42.59,42.67,42.58,42.66,764400.0,32.936,32.9978,32.9282,32.9901,764400.0
2015-02-12 14:00:00,42.66,42.8,42.63,42.77,1126000.0,32.9901,33.0984,32.9669,33.0752,1126000.0
2015-02-12 15:00:00,42.78,42.8,42.7,42.73,2578200.0,33.0829,33.0984,33.021,33.0442,2578200.0
2015-02-13 09:30:00,42.9,43.0,42.9,42.99,938900.0,33.1757,33.253,33.1757,33.2453,938900.0
2015-02-13 10:00:00,42.99,43.09,42.97,43.05,2712200.0,33.2453,33.3226,33.2298,33.2917,2712200.0
2015-02-13 11:00:00,43.05,43.09,43.02,43.04,1678500.0,33.2917,33.3226,33.2685,33.284,1678500.0
2015-02-13 12:00:00,43.04,43.05,42.99,43.02,409300.0,33.284,33.2917,33.2453,33.2685,409300.0
2015-02-13 13:00:00,43.02,43.04,42.9,42.92,906200.0,33.2685,33.284,33.1757,33.1912,906200.0
2015-02-13 14:00:00,42.92,42.99,42.91,42.98,486400.0,33.1912,33.2453,33.1834,33.2376,486400.0
2015-02-13 15:00:00,42.99,43.01,42.93,42.98,1365900.0,33.2453,33.2608,33.1989,33.2376,1365900.0
2015-02-17 09:30:00,43.22,43.24,43.06,43.09,1490000.0,33.4232,33.4386,33.2994,33.3226,1490000.0
2015-02-17 10:00:00,43.08,43.13,42.99,43.0,1695800.0,33.3149,33.3536,33.2453,33.253,1695800.0
2015-02-17 11:00:00,42.99,43.12,42.97,43.12,1195600.0,33.2453,33.3458,33.2298,33.3458,1195600.0
2015-02-17 12:00:00,43.12,43.23,43.1,43.22,688700.0,33.3458,33.4309,33.3304,33.4232,688700.0
2015-02-17 13:00:00,43.22,43.28,43.21,43.23,848200.0,33.4232,33.4696,33.4154,33.4309,848200.0
2015-02-17 14:00:00,43.23,43.24,43.13,43.15,910800.0,33.4309,33.4386,33.3536,33.369,910800.0
2015-02-17 15:00:00,43.14,43.16,43.09,43.15,1857100.0,33.3613,33.3768,33.3226,33.369,1857100.0
2015-02-18 09:30:00,43.11,43.11,42.94,42.95,675800.0,33.3381,33.3381,33.2066,33.2144,675800.0
2015-02-18 10:00:00,42.96,43.06,42.92,43.05,978400.0,33.2221,33.2994,33.1912,33.2917,978400.0
2015-02-18 11:00:00,43.05,43.09,43.02,43.04,646800.0,33.2917,33.3226,33.2685,33.284,646800.0
2015-02-18 12:00:00,43.04,43.06,43.0,43.01,408200.0,33.284,33.2994,33.253,33.2608,408200.0
2015-02-18 13:00:00,43.01,43.04,42.99,43.0,362000.0,33.2608,33.284,33.2453,33.253,362000.0
2015-02-18 14:00:00,43.0,43.24,43.0,43.07,1741200.0,33.253,33.4386,33.253,33.3072,1741200.0
2015-02-18 15:00:00,43.07,43.17,43.06,43.08,1473200.0,33.3072,33.3845,33.2994,33.3149,1473200.0
2015-02-19 09:30:00,42.95,43.0,42.89,43.0,652900.0,33.2144,33.253,33.168,33.253,652900.0
2015-02-19 10:00:00,43.0,43.16,42.95,43.16,1026900.0,33.253,33.3768,33.2144,33.3768,1026900.0
2015-02-19 11:00:00,43.16,43.23,43.12,43.19,709700.0,33.3768,33.4309,33.3458,33.4,709700.0
2015-02-19 12:00:00,43.2,43.21,43.02,43.1,504100.0,33.4077,33.4154,33.2685,33.3304,504100.0
2015-02-19 13:00:00,43.1,43.13,43.02,43.11,338500.0,33.3304,33.3536,33.2685,33.3381,338500.0
2015-02-19 14:00:00,43.11,43.13,43.04,43.08,251200.0,33.3381,33.3536,33.284,33.3149,251200.0
2015-02-19 15:00:00,43.08,43.12,43.01,43.07,1332200.0,33.3149,33.3458,33.2608,33.3072,1332200.0
2015-02-20 09:30:00,43.0,43.06,42.89,43.04,1795300.0,33.253,33.2994,33.168,33.284,1795300.0
2015-02-20 10:00:00,43.03,43.18,42.97,43.16,1219000.0,33.2762,33.3922,33.2298,33.3768,1219000.0
2015-02-20 11:00:00,43.17,43.21,43.11,43.17,834700.0,33.3845,33.4154,33.3381,33.3845,834700.0
2015-02-20 12:00:00,43.17,43.24,43.1,43.13,1720000.0,33.3845,33.4386,33.3304,33.3536,1720000.0
2015-02-20 13:00:00,43.14,43.29,43.13,43.29,572700.0,33.3613,33.4773,33.3536,33.4773,572700.0
2015-02-20 14:00:00,43.29,43.32,43.25,43.29,1257800.0,33.4773,33.5005,33.4464,33.4773,1257800.0
2015-02-20 15:00:00,43.28,43.36,43.25,43.32,3055600.0,33.4696,33.5314,33.4464,33.5005,3055600.0
2015-02-23 09:30:00,43.19,43.25,43.05,43.07,1120400.0,33.4,33.4464,33.2917,33.3072,1120400.0
2015-02-23 10:00:00,43.07,43.13,43.02,43.06,1473300.0,33.3072,33.3536,33.2685,33.2994,1473300.0
2015-02-23 11:00:00,43.05,43.09,43.0,43.01,990200.0,33.2917,33.3226,33.253,33.2608,990200.0
2015-02-23 12:00:00,43.01,43.01,42.93,42.94,751600.0,33.2608,33.2608,33.1989,33.2066,751600.0
2015-02-23 13:00:00,42.95,43.0,42.92,42.98,2529700.0,33.2144,33.253,33.1912,33.2376,2529700.0
2015-02-23 14:00:00,42.97,42.98,42.89,42.9,1084500.0,33.2298,33.2376,33.168,33.1757,1084500.0
2015-02-23 15:00:00,42.89,42.98,42.88,42.95,1717100.0,33.168,33.2376,33.1602,33.2144,1717100.0
2015-02-24 09:30:00,43.22,43.28,43.16,43.17,1144500.0,33.4232,33.4696,33.3768,33.3845,1144500.0
2015-02-24 10:00:00,43.17,43.56,43.14,43.54,4057600.0,33.3845,33.6861,33.3613,33.6706,4057600.0
2015-02-24 11:00:00,43.54,43.68,43.53,43.56,2494800.0,33.6706,33.7789,33.6629,33.6861,2494800.0
2015-02-24 12:00:00,43.55,43.59,43.51,43.58,1228500.0,33.6784,33.7093,33.6474,33.7016,1228500.0
2015-02-24 13:00:00,43.57,43.62,43.53,43.61,568400.0,33.6938,33.7325,33.6629,33.7248,568400.0
2015-02-24 14:00:00,43.61,43.61,43.51,43.55,761000.0,33.7248,33.7248,33.6474,33.6784,761000.0
2015-02-24 15:00:00,43.54,43.57,43.48,43.52,1830100.0,33.6706,33.6938,33.6242,33.6552,1830100.0
2015-02-25 09:30:00,43.3,43.38,43.3,43.33,1195800.0,33.485,33.5469,33.485,33.5082,1195800.0
2015-02-25 10:00:00,43.33,43.4,43.3,43.39,1816800.0,33.5082,33.5624,33.485,33.5546,1816800.0
2015-02-25 11:00:00,43.39,43.39,43.33,43.37,847000.0,33.5546,33.5546,33.5082,33.5392,847000.0
2015-02-25 12:00:00,43.38,43.39,43.34,43.35,374400.0,33.5469,33.5546,33.516,33.5237,374400.0
2015-02-25 13:00:00,43.35,43.4,43.32,43.35,524000.0,33.5237,33.5624,33.5005,33.5237,524000.0
2015-02-25 14:00:00,43.35,43.38,43.2,43.29,938400.0,33.5237,33.5469,33.4077,33.4773,938400.0
2015-02-25 15:00:00,43.29,43.29,43.19,43.25,2178200.0,33.4773,33.4773,33.4,33.4464,2178200.0
2015-02-26 09:30:00,43.75,43.81,43.65,43.66,1765000.0,33.833,33.8794,33.7557,33.7634,1765000.0
2015-02-26 10:00:00,43.66,43.76,43.66,43.74,1634200.0,33.7634,33.8407,33.7634,33.8253,1634200.0
2015-02-26 11:00:00,43.75,43.81,43.74,43.79,1611400.0,33.833,33.8794,33.8253,33.8639,1611400.0
2015-02-26 12:00:00,43.79,43.83,43.76,43.78,380100.0,33.8639,33.8949,33.8407,33.8562,380100.0
2015-02-26 13:00:00,43.79,43.8,43.73,43.75,636400.0,33.8639,33.8717,33.8176,33.833,636400.0
2015-02-26 14:00:00,43.76,43.77,43.68,43.73,1149200.0,33.8407,33.8485,33.7789,33.8176,1149200.0
2015-02-26 15:00:00,43.74,43.81,43.68,43.77,3176000.0,33.8253,33.8794,33.7789,33.8485,3176000.0
2015-02-27 09:30:00,43.81,43.81,43.72,43.77,830100.0,33.8794,33.8794,33.8098,33.8485,830100.0
2015-02-27 10:00:00,43.77,43.95,43.77,43.94,1617300.0,33.8485,33.9877,33.8485,33.9799,1617300.0
2015-02-27 11:00:00,43.94,43.96,43.87,43.88,954200.0,33.9799,33.9954,33.9258,33.9335,954200.0
2015-02-27 12:00:00,43.88,43.9,43.83,43.85,224400.0,33.9335,33.949,33.8949,33.9103,224400.0
2015-02-27 13:00:00,43.85,43.87,43.8,43.84,546000.0,33.9103,33.9258,33.8717,33.9026,546000.0
2015-02-27 14:00:00,43.84,43.85,43.76,43.78,601800.0,33.9026,33.9103,33.8407,33.8562,601800.0
2015-02-27 15:00:00,43.78,43.91,43.74,43.75,3657000.0,33.8562,33.9567,33.8253,33.833,3657000.0
2015-03-02 09:30:00,43.61,43.64,43.54,43.62,1379600.0,33.7248,33.748,33.6706,33.7325,1379600.0
2015-03-02 10:00:00,43.62,43.77,43.61,43.75,1209300.0,33.7325,33.8485,33.7248,33.833,1209300.0
2015-03-02 11:00:00,43.75,43.83,43.71,43.78,2092000.0,33.833,33.8949,33.8021,33.8562,2092000.0
2015-03-02 12:00:00,43.77,43.79,43.69,43.74,564400.0,33.8485,33.8639,33.7866,33.8253,564400.0
2015-03-02 13:00:00,43.73,43.8,43.71,43.77,346500.0,33.8176,33.8717,33.8021,33.8485,346500.0
2015-03-02 14:00:00,43.77,43.79,43.71,43.76,641500.0,33.8485,33.8639,33.8021,33.8407,641500.0
2015-03-02 15:00:00,43.76,43.9,43.75,43.86,3216100.0,33.8407,33.949,33.833,33.9181,3216100.0
2015-03-03 09:30:00,42.83,42.83,42.74,42.78,2667200.0,33.1216,33.1216,33.052,33.0829,2667200.0
2015-03-03 10:00:00,42.78,42.81,42.71,42.71,1631700.0,33.0829,33.1061,33.0288,33.0288,1631700.0
2015-03-03 11:00:00,42.71,42.72,42.55,42.65,1826700.0,33.0288,33.0365,32.905,32.9824,1826700.0
2015-03-03 12:00:00,42.65,42.66,42.56,42.63,831300.0,32.9824,32.9901,32.9128,32.9669,831300.0
2015-03-03 13:00:00,42.63,42.67,42.59,42.66,499200.0,32.9669,32.9978,32.936,32.9901,499200.0
2015-03-03 14:00:00,42.65,42.74,42.65,42.72,927700.0,32.9824,33.052,32.9824,33.0365,927700.0
2015-03-03 15:00:00,42.71,42.75,42.62,42.7,3007800.0,33.0288,33.0597,32.9592,33.021,3007800.0
2015-03-04 09:30:00,42.08,42.09,41.77,41.8,2408900.0,32.5416,32.5493,32.3018,32.325,2408900.0
2015-03-04 10:00:00,41.79,41.92,41.76,41.89,3441500.0,32.3173,32.4178,32.2941,32.3946,3441500.0
2015-03-04 11:00:00,41.9,41.94,41.89,41.9,1264300.0,32.4024,32.4333,32.3946,32.4024,1264300.0
2015-03-04 12:00:00,41.91,42.01,41.89,41.98,784200.0,32.4101,32.4874,32.3946,32.4642,784200.0
2015-03-04 13:00:00,41.99,42.0,41.91,41.93,1173000.0,32.472,32.4797,32.4101,32.4256,1173000.0
2015-03-04 14:00:00,41.94,42.03,41.9,42.01,1591700.0,32.4333,32.5029,32.4024,32.4874,1591700.0
2015-03-04 15:00:00,42.01,42.05,41.98,42.03,2932100.0,32.4874,32.5184,32.4642,32.5029,2932100.0
2015-03-05 09:30:00,41.85,41.86,41.73,41.79,1766200.0,32.3637,32.3714,32.2709,32.3173,1766200.0
2015-03-05 10:00:00,41.8,41.9,41.79,41.83,1646200.0,32.325,32.4024,32.3173,32.3482,1646200.0
2015-03-05 11:00:00,41.83,41.84,41.77,41.77,849700.0,32.3482,32.356,32.3018,32.3018,849700.0
2015-03-05 12:00:00,41.77,41.79,41.6,41.62,1083600.0,32.3018,32.3173,32.1704,32.1858,1083600.0
2015-03-05 13:00:00,41.61,41.72,41.59,41.71,1027000.0,32.1781,32.2632,32.1626,32.2554,1027000.0
2015-03-05 14:00:00,41.72,41.74,41.68,41.71,846400.0,32.2632,32.2786,32.2322,32.2554,846400.0
2015-03-05 15:00:00,41.72,41.73,41.67,41.71,2165300.0,32.2632,32.2709,32.2245,32.2554,2165300.0
2015-03-06 09:30:00,41.53,41.55,41.47,41.54,1703700.0,32.1162,32.1317,32.0698,32.124,1703700.0
2015-03-06 10:00:00,41.55,41.57,41.38,41.39,4016300.0,32.1317,32.1472,32.0002,32.008,4016300.0
2015-03-06 11:00:00,41.39,41.4,41.18,41.25,3892900.0,32.008,32.0157,31.8456,31.8997,3892900.0
2015-03-06 12:00:00,41.25,41.34,41.15,41.19,2168100.0,31.8997,31.9693,31.8224,31.8533,2168100.0
2015-03-06 13:00:00,41.19,41.21,41.1,41.19,1782600.0,31.8533,31.8688,31.7837,31.8533,1782600.0
2015-03-06 14:00:00,41.19,41.23,41.1,41.12,1630500.0,31.8533,31.8842,31.7837,31.7992,1630500.0
2015-03-06 15:00:00,41.12,41.27,41.12,41.27,3804400.0,31.7992,31.9152,31.7992,31.9152,3804400.0
2015-03-09 09:30:00,41.69,41.78,41.65,41.71,2160100.0,32.24,32.3096,32.209,32.2554,2160100.0
2015-03-09 10:00:00,41.71,41.76,41.67,41.7,1522800.0,32.2554,32.2941,32.2245,32.2477,1522800.0
2015-03-09 11:00:00,41.69,41.81,41.68,41.73,1575100.0,32.24,32.3328,32.2322,32.2709,1575100.0
2015-03-09 12:00:00,41.74,41.84,41.72,41.82,919500.0,32.2786,32.356,32.2632,32.3405,919500.0
2015-03-09 13:00:00,41.83,41.92,41.82,41.82,1090400.0,32.3482,32.4178,32.3405,32.3405,1090400.0
2015-03-09 14:00:00,41.82,41.87,41.76,41.84,563000.0,32.3405,32.3792,32.2941,32.356,563000.0
2015-03-09 15:00:00,41.84,41.85,41.7,41.73,3285300.0,32.356,32.3637,32.2477,32.2709,3285300.0
2015-03-10 09:30:00,40.94,40.94,40.82,40.84,3756100.0,31.66,31.66,31.5672,31.5826,3756100.0
2015-03-10 10:00:00,40.84,40.87,40.75,40.83,2881600.0,31.5826,31.6058,31.513,31.5749,2881600.0
2015-03-10 11:00:00,40.83,40.92,40.76,40.77,2016300.0,31.5749,31.6445,31.5208,31.5285,2016300.0
2015-03-10 12:00:00,40.77,40.78,40.64,40.75,6036500.0,31.5285,31.5362,31.428,31.513,6036500.0
2015-03-10 13:00:00,40.75,40.8,40.72,40.75,1489800.0,31.513,31.5517,31.4898,31.513,1489800.0
2015-03-10 14:00:00,40.75,40.79,40.68,40.75,1725300.0,31.513,31.544,31.4589,31.513,1725300.0
2015-03-10 15:00:00,40.74,40.85,40.73,40.75,4996000.0,31.5053,31.5904,31.4976,31.513,4996000.0
2015-03-11 09:30:00,40.86,40.87,40.76,40.82,1674600.0,31.5981,31.6058,31.5208,31.5672,1674600.0
2015-03-11 10:00:00,40.81,40.86,40.72,40.77,1952400.0,31.5594,31.5981,31.4898,31.5285,1952400.0
2015-03-11 11:00:00,40.77,40.93,40.74,40.89,1917400.0,31.5285,31.6522,31.5053,31.6213,1917400.0
2015-03-11 12:00:00,40.88,40.91,40.82,40.89,1040800.0,31.6136,31.6368,31.5672,31.6213,1040800.0
2015-03-11 13:00:00,40.88,40.91,40.81,40.91,1030700.0,31.6136,31.6368,31.5594,31.6368,1030700.0
2015-03-11 14:00:00,40.91,40.98,40.89,40.95,1913500.0,31.6368,31.6909,31.6213,31.6677,1913500.0
2015-03-11 15:00:00,40.95,40.97,40.85,40.89,2239200.0,31.6677,31.6832,31.5904,31.6213,2239200.0
2015-03-12 09:30:00,41.52,41.57,41.37,41.46,2842200.0,32.1085,32.1472,31.9925,32.0621,2842200.0
2015-03-12 10:00:00,41.46,41.48,41.33,41.34,2135200.0,32.0621,32.0776,31.9616,31.9693,2135200.0
2015-03-12 11:00:00,41.34,41.49,41.31,41.45,4176000.0,31.9693,32.0853,31.9461,32.0544,4176000.0
2015-03-12 12:00:00,41.45,41.45,41.29,41.29,1397100.0,32.0544,32.0544,31.9306,31.9306,1397100.0
2015-03-12 13:00:00,41.29,41.32,41.26,41.27,1207500.0,31.9306,31.9538,31.9074,31.9152,1207500.0
2015-03-12 14:00:00,41.27,41.28,41.19,41.27,1623900.0,31.9152,31.9229,31.8533,31.9152,1623900.0
2015-03-12 15:00:00,41.27,41.3,41.22,41.27,4322700.0,31.9152,31.9384,31.8765,31.9152,4322700.0
2015-03-13 09:30:00,41.53,41.58,41.37,41.38,1446400.0,32.1162,32.1549,31.9925,32.0002,1446400.0
2015-03-13 10:00:00,41.38,41.44,41.31,41.35,2166600.0,32.0002,32.0466,31.9461,31.977,2166600.0
2015-03-13 11:00:00,41.35,41.44,41.3,41.44,1317500.0,31.977,32.0466,31.9384,32.0466,1317500.0
2015-03-13 12:00:00,41.43,41.51,41.39,41.41,1095000.0,32.0389,32.1008,32.008,32.0234,1095000.0
2015-03-13 13:00:00,41.41,41.42,41.26,41.37,788900.0,32.0234,32.0312,31.9074,31.9925,788900.0
2015-03-13 14:00:00,41.38,41.43,41.34,41.43,515800.0,32.0002,32.0389,31.9693,32.0389,515800.0
2015-03-13 15:00:00,41.42,41.54,41.39,41.49,1841200.0,32.0312,32.124,32.008,32.0853,1841200.0
2015-03-16 09:30:00,42.17,42.23,42.08,42.22,2610200.0,32.6112,32.6576,32.5416,32.6498,2610200.0
2015-03-16 10:00:00,42.22,42.26,42.12,42.14,2420400.0,32.6498,32.6808,32.5725,32.588,2420400.0
2015-03-16 11:00:00,42.14,42.22,42.13,42.21,1337900.0,32.588,32.6498,32.5802,32.6421,1337900.0
2015-03-16 12:00:00,42.21,42.21,42.14,42.21,751100.0,32.6421,32.6421,32.588,32.6421,751100.0
2015-03-16 13:00:00,42.2,42.28,42.15,42.22,1231800.0,32.6344,32.6962,32.5957,32.6498,1231800.0
2015-03-16 14:00:00,42.22,42.29,42.17,42.28,658100.0,32.6498,32.704,32.6112,32.6962,658100.0
2015-03-16 15:00:00,42.28,42.29,42.15,42.26,4777600.0,32.6962,32.704,32.5957,32.6808,4777600.0
2015-03-17 09:30:00,41.96,42.05,41.92,42.03,1814100.0,32.4488,32.5184,32.4178,32.5029,1814100.0
2015-03-17 10:00:00,42.04,42.16,42.02,42.13,1951900.0,32.5106,32.6034,32.4952,32.5802,1951900.0
2015-03-17 11:00:00,42.12,42.2,42.09,42.19,1148000.0,32.5725,32.6344,32.5493,32.6266,1148000.0
2015-03-17 12:00:00,42.2,42.36,42.14,42.36,921900.0,32.6344,32.7581,32.588,32.7581,921900.0
2015-03-17 13:00:00,42.36,42.45,42.34,42.45,1437900.0,32.7581,32.8277,32.7426,32.8277,1437900.0
2015-03-17 14:00:00,42.45,42.47,42.38,42.45,1209300.0,32.8277,32.8432,32.7736,32.8277,1209300.0
2015-03-17 15:00:00,42.45,42.51,42.4,42.41,3790200.0,32.8277,32.8741,32.789,32.7968,3790200.0
2015-03-18 09:30:00,42.59,42.63,42.51,42.52,1560900.0,32.936,32.9669,32.8741,32.8818,1560900.0
2015-03-18 10:00:00,42.53,42.6,42.49,42.52,1708400.0,32.8896,32.9437,32.8586,32.8818,1708400.0
2015-03-18 11:00:00,42.52,42.59,42.47,42.57,1851800.0,32.8818,32.936,32.8432,32.9205,1851800.0
2015-03-18 12:00:00,42.57,42.64,42.52,42.55,1059800.0,32.9205,32.9746,32.8818,32.905,1059800.0
2015-03-18 13:00:00,42.55,42.59,42.33,42.54,1687700.0,32.905,32.936,32.7349,32.8973,1687700.0
2015-03-18 14:00:00,42.61,43.33,42.53,43.18,6443700.0,32.9514,33.5082,32.8896,33.3922,6443700.0
2015-03-18 15:00:00,43.18,43.39,42.93,43.19,6522500.0,33.3922,33.5546,33.1989,33.4,6522500.0
2015-03-19 09:30:00,43.23,43.31,43.04,43.14,2747700.0,33.4309,33.4928,33.284,33.3613,2747700.0
2015-03-19 10:00:00,43.14,43.25,43.05,43.12,2054400.0,33.3613,33.4464,33.2917,33.3458,2054400.0
2015-03-19 11:00:00,43.13,43.14,42.97,43.01,1439100.0,33.3536,33.3613,33.2298,33.2608,1439100.0
2015-03-19 12:00:00,43.01,43.06,42.92,43.05,1054300.0,33.2608,33.2994,33.1912,33.2917,1054300.0
2015-03-19 13:00:00,43.04,43.21,43.02,43.06,791400.0,33.284,33.4154,33.2685,33.2994,791400.0
2015-03-19 14:00:00,43.05,43.16,43.05,43.14,1101100.0,33.2917,33.3768,33.2917,33.3613,1101100.0
2015-03-19 15:00:00,43.13,43.27,43.11,43.11,4284000.0,33.3536,33.4618,33.3381,33.3381,4284000.0
2015-03-20 09:30:00,43.25,43.28,43.17,43.24,1324600.0,33.4464,33.4696,33.3845,33.4386,1324600.0
2015-03-20 10:00:00,43.24,43.3,43.2,43.26,1380800.0,33.4386,33.485,33.4077,33.4541,1380800.0
2015-03-20 11:00:00,43.26,43.37,43.25,43.32,2120300.0,33.4541,33.5392,33.4464,33.5005,2120300.0
2015-03-20 12:00:00,43.31,43.4,43.27,43.36,1124700.0,33.4928,33.5624,33.4618,33.5314,1124700.0
2015-03-20 13:00:00,43.36,43.49,43.33,43.47,2044800.0,33.5314,33.632,33.5082,33.6165,2044800.0
2015-03-20 14:00:00,43.47,43.53,43.45,43.5,1571400.0,33.6165,33.6629,33.601,33.6397,1571400.0
2015-03-20 15:00:00,43.5,43.51,43.29,43.34,4159300.0,33.6397,33.6474,33.4773,33.516,4159300.0
2015-03-23 09:30:00,43.24,43.37,43.23,43.29,1916900.0,33.4386,33.5392,33.4309,33.4773,1916900.0
2015-03-23 10:00:00,43.3,43.36,43.14,43.14,1314800.0,33.485,33.5314,33.3613,33.3613,1314800.0
2015-03-23 11:00:00,43.15,43.19,43.09,43.17,1343300.0,33.369,33.4,33.3226,33.3845,1343300.0
2015-03-23 12:00:00,43.17,43.24,43.1,43.24,559900.0,33.3845,33.4386,33.3304,33.4386,559900.0
2015-03-23 13:00:00,43.23,43.31,43.2,43.23,1200600.0,33.4309,33.4928,33.4077,33.4309,1200600.0
2015-03-23 14:00:00,43.22,43.28,43.19,43.25,866500.0,33.4232,33.4696,33.4,33.4464,866500.0
2015-03-23 15:00:00,43.25,43.32,43.18,43.19,1973400.0,33.4464,33.5005,33.3922,33.4,1973400.0
2015-03-24 09:30:00,42.87,43.0,42.84,43.0,1152600.0,33.1525,33.253,33.1293,33.253,1152600.0
2015-03-24 10:00:00,43.0,43.04,42.95,43.03,1434800.0,33.253,33.284,33.2144,33.2762,1434800.0
2015-03-24 11:00:00,43.03,43.05,42.96,42.99,663900.0,33.2762,33.2917,33.2221,33.2453,663900.0
2015-03-24 12:00:00,42.98,43.04,42.93,42.95,932200.0,33.2376,33.284,33.1989,33.2144,932200.0
2015-03-24 13:00:00,42.95,43.01,42.95,43.01,548400.0,33.2144,33.2608,33.2144,33.2608,548400.0
2015-03-24 14:00:00,43.0,43.01,42.92,43.0,731100.0,33.253,33.2608,33.1912,33.253,731100.0
2015-03-24 15:00:00,43.0,43.06,42.95,43.01,2208200.0,33.253,33.2994,33.2144,33.2608,2208200.0
2015-03-25 09:30:00,42.86,42.97,42.81,42.86,2440300.0,33.1448,33.2298,33.1061,33.1448,2440300.0
2015-03-25 10:00:00,42.86,42.91,42.75,42.81,1350100.0,33.1448,33.1834,33.0597,33.1061,1350100.0
2015-03-25 11:00:00,42.8,42.82,42.65,42.72,1532100.0,33.0984,33.1138,32.9824,33.0365,1532100.0
2015-03-25 12:00:00,42.73,42.75,42.6,42.62,1529800.0,33.0442,33.0597,32.9437,32.9592,1529800.0
2015-03-25 13:00:00,42.62,42.68,42.52,42.6,1334000.0,32.9592,33.0056,32.8818,32.9437,1334000.0
2015-03-25 14:00:00,42.6,42.66,42.59,42.6,1112800.0,32.9437,32.9901,32.936,32.9437,1112800.0
2015-03-25 15:00:00,42.6,42.61,42.47,42.5,2979300.0,32.9437,32.9514,32.8432,32.8664,2979300.0
2015-03-26 09:30:00,42.5,42.55,42.39,42.41,1990000.0,32.8664,32.905,32.7813,32.7968,1990000.0
2015-03-26 10:00:00,42.41,42.49,42.31,42.49,1868300.0,32.7968,32.8586,32.7194,32.8586,1868300.0
2015-03-26 11:00:00,42.49,42.51,42.42,42.51,2384800.0,32.8586,32.8741,32.8045,32.8741,2384800.0
2015-03-26 12:00:00,42.51,42.54,42.42,42.5,1199100.0,32.8741,32.8973,32.8045,32.8664,1199100.0
2015-03-26 13:00:00,42.5,42.55,42.44,42.53,637200.0,32.8664,32.905,32.82,32.8896,637200.0
2015-03-26 14:00:00,42.53,42.56,42.47,42.52,1171700.0,32.8896,32.9128,32.8432,32.8818,1171700.0
2015-03-26 15:00:00,42.52,42.58,42.44,42.48,2622700.0,32.8818,32.9282,32.82,32.8509,2622700.0
2015-03-27 09:30:00,43.1,43.15,43.0,43.08,3590100.0,33.3304,33.369,33.253,33.3149,3590100.0
2015-03-27 10:00:00,43.08,43.15,43.0,43.08,3282100.0,33.3149,33.369,33.253,33.3149,3282100.0
2015-03-27 11:00:00,43.08,43.25,43.07,43.24,1874100.0,33.3149,33.4464,33.3072,33.4386,1874100.0
2015-03-27 12:00:00,43.24,43.25,43.18,43.22,1581700.0,33.4386,33.4464,33.3922,33.4232,1581700.0
2015-03-27 13:00:00,43.23,43.26,43.17,43.25,1175000.0,33.4309,33.4541,33.3845,33.4464,1175000.0
2015-03-27 14:00:00,43.26,43.27,43.12,43.18,1050900.0,33.4541,33.4618,33.3458,33.3922,1050900.0
2015-03-27 15:00:00,43.18,43.22,43.06,43.08,2978600.0,33.3922,33.4232,33.2994,33.3149,2978600.0
2015-03-30 09:30:00,44.12,44.27,44.1,44.17,3392000.0,34.1191,34.2351,34.1037,34.1578,3392000.0
2015-03-30 10:00:00,44.17,44.48,44.15,44.48,4891300.0,34.1578,34.3975,34.1423,34.3975,4891300.0
2015-03-30 11:00:00,44.47,44.53,44.41,44.52,3030100.0,34.3898,34.4362,34.3434,34.4285,3030100.0
2015-03-30 12:00:00,44.52,44.79,44.52,44.79,3215700.0,34.4285,34.6373,34.4285,34.6373,3215700.0
2015-03-30 13:00:00,44.79,44.82,44.71,44.79,2034200.0,34.6373,34.6605,34.5754,34.6373,2034200.0
2015-03-30 14:00:00,44.79,44.89,44.74,44.82,3581200.0,34.6373,34.7146,34.5986,34.6605,3581200.0
2015-03-30 15:00:00,44.81,44.93,44.72,44.72,5755000.0,34.6527,34.7455,34.5831,34.5831,5755000.0
2015-03-31 09:30:00,44.12,44.24,44.06,44.23,2392000.0,34.1191,34.2119,34.0727,34.2042,2392000.0
2015-03-31 10:00:00,44.23,44.54,44.21,44.53,2694500.0,34.2042,34.4439,34.1887,34.4362,2694500.0
2015-03-31 11:00:00,44.52,44.56,44.45,44.5,2691800.0,34.4285,34.4594,34.3743,34.413,2691800.0
2015-03-31 12:00:00,44.5,44.52,44.44,44.48,927100.0,34.413,34.4285,34.3666,34.3975,927100.0
2015-03-31 13:00:00,44.49,44.51,44.38,44.43,1100300.0,34.4053,34.4207,34.3202,34.3589,1100300.0
2015-03-31 14:00:00,44.43,44.5,44.42,44.49,895800.0,34.3589,34.413,34.3511,34.4053,895800.0
2015-03-31 15:00:00,44.49,44.5,44.39,44.42,3621000.0,34.4053,34.413,34.3279,34.3511,3621000.0
2015-04-01 09:30:00,45.06,45.16,44.96,45.03,2693300.0,34.8461,34.9234,34.7687,34.8229,2693300.0
2015-04-01 10:00:00,45.02,45.17,44.99,45.14,2905200.0,34.8151,34.9311,34.7919,34.9079,2905200.0
2015-04-01 11:00:00,45.13,45.21,45.09,45.2,2352800.0,34.9002,34.9621,34.8693,34.9543,2352800.0
2015-04-01 12:00:00,45.2,45.22,45.1,45.17,2339600.0,34.9543,34.9698,34.877,34.9311,2339600.0
2015-04-01 13:00:00,45.17,45.24,45.13,45.19,1609200.0,34.9311,34.9853,34.9002,34.9466,1609200.0
2015-04-01 14:00:00,45.19,45.21,45.12,45.18,1445400.0,34.9466,34.9621,34.8925,34.9389,1445400.0
2015-04-01 15:00:00,45.18,45.25,45.12,45.19,4452400.0,34.9389,34.993,34.8925,34.9466,4452400.0
2015-04-02 09:30:00,45.44,45.73,45.34,45.68,2837200.0,35.1399,35.3642,35.0626,35.3255,2837200.0
2015-04-02 10:00:00,45.68,45.72,45.54,45.62,2833800.0,35.3255,35.3565,35.2173,35.2791,2833800.0
2015-04-02 11:00:00,45.62,45.7,45.59,45.66,2306000.0,35.2791,35.341,35.2559,35.3101,2306000.0
2015-04-02 12:00:00,45.65,45.71,45.63,45.66,1141000.0,35.3023,35.3487,35.2869,35.3101,1141000.0
2015-04-02 13:00:00,45.66,45.75,45.63,45.7,1177900.0,35.3101,35.3797,35.2869,35.341,1177900.0
2015-04-02 14:00:00,45.7,45.74,45.63,45.66,1267700.0,35.341,35.3719,35.2869,35.3101,1267700.0
2015-04-02 15:00:00,45.66,45.77,45.64,45.65,2451800.0,35.3101,35.3951,35.2946,35.3023,2451800.0
2015-04-06 09:30:00,45.8,46.32,45.8,46.3,1696400.0,35.4183,35.8205,35.4183,35.805,1696400.0
2015-04-06 10:00:00,46.3,46.37,46.25,46.31,3004800.0,35.805,35.8591,35.7663,35.8127,3004800.0
2015-04-06 11:00:00,46.32,46.4,46.27,46.39,1242500.0,35.8205,35.8823,35.7818,35.8746,1242500.0
2015-04-06 12:00:00,46.39,46.44,46.34,46.43,1460800.0,35.8746,35.9133,35.8359,35.9055,1460800.0
2015-04-06 13:00:00,46.42,46.47,46.35,46.39,1056100.0,35.8978,35.9365,35.8437,35.8746,1056100.0
2015-04-06 14:00:00,46.39,46.4,46.3,46.34,839500.0,35.8746,35.8823,35.805,35.8359,839500.0
2015-04-06 15:00:00,46.34,46.39,46.18,46.22,2781700.0,35.8359,35.8746,35.7122,35.7431,2781700.0
2015-04-07 09:30:00,46.5,46.65,46.45,46.52,2523900.0,35.9597,36.0757,35.921,35.9751,2523900.0
2015-04-07 10:00:00,46.52,46.7,46.41,46.62,2751000.0,35.9751,36.1143,35.8901,36.0525,2751000.0
2015-04-07 11:00:00,46.61,46.66,46.47,46.64,2696700.0,36.0447,36.0834,35.9365,36.0679,2696700.0
2015-04-07 12:00:00,46.63,46.67,46.58,46.66,1016500.0,36.0602,36.0911,36.0215,36.0834,1016500.0
2015-04-07 13:00:00,46.66,46.68,46.54,46.57,1039900.0,36.0834,36.0989,35.9906,36.0138,1039900.0
2015-04-07 14:00:00,46.57,46.58,46.45,46.5,1572200.0,36.0138,36.0215,35.921,35.9597,1572200.0
2015-04-07 15:00:00,46.49,46.51,46.34,46.37,3386400.0,35.9519,35.9674,35.8359,35.8591,3386400.0
2015-04-08 09:30:00,49.05,49.42,48.87,49.29,9598700.0,37.9316,38.2178,37.7924,38.1172,9598700.0
2015-04-08 10:00:00,49.3,49.35,48.7,48.94,7459700.0,38.125,38.1636,37.661,37.8466,7459700.0
2015-04-08 11:00:00,48.95,49.31,48.89,49.12,5877900.0,37.8543,38.1327,37.8079,37.9858,5877900.0
2015-04-08 12:00:00,49.13,49.35,49.09,49.15,4720500.0,37.9935,38.1636,37.9626,38.009,4720500.0
2015-04-08 13:00:00,49.15,49.31,49.09,49.27,2921000.0,38.009,38.1327,37.9626,38.1018,2921000.0
2015-04-08 14:00:00,49.27,49.34,49.02,49.17,3188700.0,38.1018,38.1559,37.9084,38.0244,3188700.0
2015-04-08 15:00:00,49.18,49.28,49.08,49.24,7696400.0,38.0322,38.1095,37.9548,38.0786,7696400.0
2015-04-09 09:30:00,50.09,50.36,50.06,50.35,4882600.0,38.7359,38.9447,38.7127,38.937,4882600.0
2015-04-09 10:00:00,50.35,50.42,50.03,50.18,6541200.0,38.937,38.9911,38.6895,38.8055,6541200.0
2015-04-09 11:00:00,50.18,50.47,50.1,50.42,4653600.0,38.8055,39.0298,38.7436,38.9911,4653600.0
2015-04-09 12:00:00,50.42,50.65,50.41,50.63,3178200.0,38.9911,39.169,38.9834,39.1535,3178200.0
2015-04-09 13:00:00,50.63,50.9,50.52,50.88,4099000.0,39.1535,39.3623,39.0684,39.3468,4099000.0
2015-04-09 14:00:00,50.88,51.15,50.82,51.13,4138100.0,39.3468,39.5556,39.3004,39.5402,4138100.0
2015-04-09 15:00:00,51.13,51.24,50.92,51.13,9739100.0,39.5402,39.6252,39.3778,39.5402,9739100.0
2015-04-10 09:30:00,50.23,50.38,50.07,50.16,4912200.0,38.8442,38.9602,38.7204,38.79,4912200.0
2015-04-10 10:00:00,50.17,50.29,50.13,50.25,4041800.0,38.7978,38.8906,38.7668,38.8596,4041800.0
2015-04-10 11:00:00,50.24,50.45,50.18,50.44,4127400.0,38.8519,39.0143,38.8055,39.0066,4127400.0
2015-04-10 12:00:00,50.44,50.87,50.44,50.86,3348600.0,39.0066,39.3391,39.0066,39.3314,3348600.0
2015-04-10 13:00:00,50.86,50.92,50.74,50.87,2787800.0,39.3314,39.3778,39.2386,39.3391,2787800.0
2015-04-10 14:00:00,50.87,50.89,50.56,50.73,3355900.0,39.3391,39.3546,39.0994,39.2308,3355900.0
2015-04-10 15:00:00,50.73,50.81,50.68,50.8,4065200.0,39.2308,39.2927,39.1922,39.285,4065200.0
2015-04-13 09:30:00,51.83,52.01,51.76,51.77,4177700.0,40.0815,40.2207,40.0274,40.0351,4177700.0
2015-04-13 10:00:00,51.76,51.79,51.52,51.6,4514300.0,40.0274,40.0506,39.8418,39.9036,4514300.0
2015-04-13 11:00:00,51.6,51.76,51.52,51.74,2926300.0,39.9036,40.0274,39.8418,40.0119,2926300.0
2015-04-13 12:00:00,51.74,51.75,51.56,51.56,2141800.0,40.0119,40.0196,39.8727,39.8727,2141800.0
2015-04-13 13:00:00,51.56,51.58,51.35,51.45,3501200.0,39.8727,39.8882,39.7103,39.7876,3501200.0
2015-04-13 14:00:00,51.45,51.47,51.36,51.42,2009500.0,39.7876,39.8031,39.718,39.7644,2009500.0
2015-04-13 15:00:00,51.42,51.44,51.26,51.34,5902100.0,39.7644,39.7799,39.6407,39.7026,5902100.0
2015-04-14 09:30:00,50.53,50.84,50.51,50.6,3394600.0,39.0762,39.3159,39.0607,39.1303,3394600.0
2015-04-14 10:00:00,50.59,50.6,50.38,50.57,3161100.0,39.1226,39.1303,38.9602,39.1071,3161100.0
2015-04-14 11:00:00,50.57,50.74,50.55,50.67,2138900.0,39.1071,39.2386,39.0916,39.1844,2138900.0
2015-04-14 12:00:00,50.67,50.81,50.61,50.8,1387200.0,39.1844,39.2927,39.138,39.285,1387200.0
2015-04-14 13:00:00,50.79,51.06,50.78,51.06,2179400.0,39.2772,39.486,39.2695,39.486,2179400.0
2015-04-14 14:00:00,51.06,51.16,50.97,51.13,1544800.0,39.486,39.5634,39.4164,39.5402,1544800.0
2015-04-14 15:00:00,51.13,51.18,50.91,50.98,3196400.0,39.5402,39.5788,39.37,39.4242,3196400.0
2015-04-15 09:30:00,51.1,51.16,50.99,51.11,1407700.0,39.517,39.5634,39.4319,39.5247,1407700.0
2015-04-15 10:00:00,51.11,51.18,51.05,51.11,1937100.0,39.5247,39.5788,39.4783,39.5247,1937100.0
2015-04-15 11:00:00,51.1,51.11,50.96,51.02,1417300.0,39.517,39.5247,39.4087,39.4551,1417300.0
2015-04-15 12:00:00,51.03,51.09,51.01,51.09,800000.0,39.4628,39.5092,39.4474,39.5092,800000.0
2015-04-15 13:00:00,51.09,51.37,51.07,51.29,1473400.0,39.5092,39.7258,39.4938,39.6639,1473400.0
2015-04-15 14:00:00,51.29,51.34,51.23,51.29,717100.0,39.6639,39.7026,39.6175,39.6639,717100.0
2015-04-15 15:00:00,51.29,51.39,51.21,51.33,3279100.0,39.6639,39.7412,39.602,39.6948,3279100.0
2015-04-16 09:30:00,51.86,51.93,51.71,51.87,1775400.0,40.1047,40.1588,39.9887,40.1124,1775400.0
2015-04-16 10:00:00,51.87,51.9,51.76,51.84,2137700.0,40.1124,40.1356,40.0274,40.0892,2137700.0
2015-04-16 11:00:00,51.84,51.93,51.72,51.78,1934800.0,40.0892,40.1588,39.9964,40.0428,1934800.0
2015-04-16 12:00:00,51.78,51.92,51.77,51.9,756900.0,40.0428,40.1511,40.0351,40.1356,756900.0
2015-04-16 13:00:00,51.91,52.55,51.87,52.55,2165600.0,40.1434,40.6383,40.1124,40.6383,2165600.0
2015-04-16 14:00:00,52.55,52.56,52.17,52.2,2917600.0,40.6383,40.646,40.3444,40.3676,2917600.0
2015-04-16 15:00:00,52.2,52.34,52.13,52.2,5073800.0,40.3676,40.4759,40.3135,40.3676,5073800.0
2015-04-17 09:30:00,49.62,49.9,49.47,49.76,7159000.0,38.3724,38.589,38.2564,38.4807,7159000.0
2015-04-17 10:00:00,49.75,50.0,49.54,49.58,6311200.0,38.473,38.6663,38.3106,38.3415,6311200.0
2015-04-17 11:00:00,49.58,49.8,49.52,49.73,8074400.0,38.3415,38.5116,38.2951,38.4575,8074400.0
2015-04-17 12:00:00,49.73,49.91,49.72,49.85,2480400.0,38.4575,38.5967,38.4498,38.5503,2480400.0
2015-04-17 13:00:00,49.85,50.07,49.75,49.8,2440200.0,38.5503,38.7204,38.473,38.5116,2440200.0
2015-04-17 14:00:00,49.79,50.16,49.76,50.05,3163400.0,38.5039,38.79,38.4807,38.705,3163400.0
2015-04-17 15:00:00,50.04,50.22,49.99,50.01,5442800.0,38.6972,38.8364,38.6586,38.674,5442800.0
2015-04-20 09:30:00,50.13,50.49,50.07,50.47,3366200.0,38.7668,39.0452,38.7204,39.0298,3366200.0
2015-04-20 10:00:00,50.47,50.52,50.31,50.44,2875700.0,39.0298,39.0684,38.906,39.0066,2875700.0
2015-04-20 11:00:00,50.45,50.59,50.4,50.58,2298800.0,39.0143,39.1226,38.9756,39.1148,2298800.0
2015-04-20 12:00:00,50.57,50.58,50.44,50.5,1000700.0,39.1071,39.1148,39.0066,39.053,1000700.0
2015-04-20 13:00:00,50.49,50.53,50.38,50.47,1320700.0,39.0452,39.0762,38.9602,39.0298,1320700.0
2015-04-20 14:00:00,50.47,50.52,50.35,50.46,1017100.0,39.0298,39.0684,38.937,39.022,1017100.0
2015-04-20 15:00:00,50.45,50.47,50.3,50.4,2741100.0,39.0143,39.0298,38.8983,38.9756,2741100.0
2015-04-21 09:30:00,51.74,51.82,51.65,51.7,2681800.0,40.0119,40.0738,39.9423,39.981,2681800.0
2015-04-21 10:00:00,51.71,51.74,51.61,51.64,1739200.0,39.9887,40.0119,39.9114,39.9346,1739200.0
2015-04-21 11:00:00,51.63,51.7,51.52,51.56,2434200.0,39.9268,39.981,39.8418,39.8727,2434200.0
2015-04-21 12:00:00,51.56,51.67,51.54,51.64,882400.0,39.8727,39.9578,39.8572,39.9346,882400.0
2015-04-21 13:00:00,51.63,51.66,51.54,51.56,1148800.0,39.9268,39.95,39.8572,39.8727,1148800.0
2015-04-21 14:00:00,51.57,51.61,51.48,51.54,1451400.0,39.8804,39.9114,39.8108,39.8572,1451400.0
2015-04-21 15:00:00,51.54,51.56,51.39,51.49,3447000.0,39.8572,39.8727,39.7412,39.8186,3447000.0
2015-04-22 09:30:00,52.2,52.27,52.14,52.24,1513200.0,40.3676,40.4218,40.3212,40.3986,1513200.0
2015-04-22 10:00:00,52.23,52.3,52.07,52.27,1953500.0,40.3908,40.445,40.2671,40.4218,1953500.0
2015-04-22 11:00:00,52.27,52.38,52.24,52.38,2774900.0,40.4218,40.5068,40.3986,40.5068,2774900.0
2015-04-22 12:00:00,52.38,52.39,52.29,52.33,1281900.0,40.5068,40.5146,40.4372,40.4682,1281900.0
2015-04-22 13:00:00,52.33,52.36,52.28,52.33,856800.0,40.4682,40.4914,40.4295,40.4682,856800.0
2015-04-22 14:00:00,52.34,52.41,52.28,52.3,1341800.0,40.4759,40.53,40.4295,40.445,1341800.0
2015-04-22 15:00:00,52.3,52.41,52.28,52.38,2708100.0,40.445,40.53,40.4295,40.5068,2708100.0
2015-04-23 09:30:00,51.61,51.72,51.58,51.7,1942000.0,39.9114,39.9964,39.8882,39.981,1942000.0
2015-04-23 10:00:00,51.71,51.73,51.56,51.6,2207300.0,39.9887,40.0042,39.8727,39.9036,2207300.0
2015-04-23 11:00:00,51.6,51.88,51.59,51.82,1539800.0,39.9036,40.1202,39.8959,40.0738,1539800.0
2015-04-23 12:00:00,51.84,52.02,51.81,52.02,930000.0,40.0892,40.2284,40.066,40.2284,930000.0
2015-04-23 13:00:00,52.02,52.04,51.91,51.97,696400.0,40.2284,40.2439,40.1434,40.1898,696400.0
2015-04-23 14:00:00,51.97,51.98,51.91,51.93,532200.0,40.1898,40.1975,40.1434,40.1588,532200.0
2015-04-23 15:00:00,51.94,52.0,51.79,51.85,2124000.0,40.1666,40.213,40.0506,40.097,2124000.0
2015-04-24 09:30:00,52.0,52.06,51.91,51.97,1660200.0,40.213,40.2594,40.1434,40.1898,1660200.0
2015-04-24 10:00:00,51.97,51.98,51.81,51.9,2736700.0,40.1898,40.1975,40.066,40.1356,2736700.0
2015-04-24 11:00:00,51.91,51.98,51.83,51.92,1761400.0,40.1434,40.1975,40.0815,40.1511,1761400.0
2015-04-24 12:00:00,51.92,51.95,51.86,51.87,919200.0,40.1511,40.1743,40.1047,40.1124,919200.0
2015-04-24 13:00:00,51.86,51.92,51.86,51.9,1003900.0,40.1047,40.1511,40.1047,40.1356,1003900.0
2015-04-24 14:00:00,51.9,51.91,51.82,51.85,725900.0,40.1356,40.1434,40.0738,40.097,725900.0
2015-04-24 15:00:00,51.85,51.92,51.83,51.92,1523300.0,40.097,40.1511,40.0815,40.1511,1523300.0
2015-04-27 09:30:00,52.68,52.68,52.42,52.54,2546200.0,40.7388,40.7388,40.5378,40.6306,2546200.0
2015-04-27 10:00:00,52.55,52.72,52.54,52.65,4397000.0,40.6383,40.7698,40.6306,40.7156,4397000.0
2015-04-27 11:00:00,52.65,52.72,52.6,52.65,2138600.0,40.7156,40.7698,40.677,40.7156,2138600.0
2015-04-27 12:00:00,52.65,52.65,52.46,52.5,1485200.0,40.7156,40.7156,40.5687,40.5996,1485200.0
2015-04-27 13:00:00,52.49,52.65,52.48,52.64,1526000.0,40.5919,40.7156,40.5842,40.7079,1526000.0
2015-04-27 14:00:00,52.64,52.8,52.6,52.77,2258200.0,40.7079,40.8316,40.677,40.8084,2258200.0
2015-04-27 15:00:00,52.78,52.85,52.67,52.71,3242500.0,40.8162,40.8703,40.7311,40.762,3242500.0
2015-04-28 09:30:00,52.64,52.7,52.59,52.65,1414200.0,40.7079,40.7543,40.6692,40.7156,1414200.0
2015-04-28 10:00:00,52.64,52.66,52.38,52.51,3287600.0,40.7079,40.7234,40.5068,40.6074,3287600.0
2015-04-28 11:00:00,52.52,52.62,52.5,52.59,1412500.0,40.6151,40.6924,40.5996,40.6692,1412500.0
2015-04-28 12:00:00,52.6,52.65,52.57,52.63,882600.0,40.677,40.7156,40.6538,40.7002,882600.0
2015-04-28 13:00:00,52.63,52.77,52.61,52.67,1258100.0,40.7002,40.8084,40.6847,40.7311,1258100.0
2015-04-28 14:00:00,52.66,52.71,52.58,52.65,907400.0,40.7234,40.762,40.6615,40.7156,907400.0
2015-04-28 15:00:00,52.65,52.74,52.63,52.72,1528000.0,40.7156,40.7852,40.7002,40.7698,1528000.0
2015-04-29 09:30:00,52.07,52.23,52.02,52.15,1898300.0,40.2671,40.3908,40.2284,40.329,1898300.0
2015-04-29 10:00:00,52.15,52.17,51.89,51.96,2899100.0,40.329,40.3444,40.1279,40.182,2899100.0
2015-04-29 11:00:00,51.96,52.02,51.91,51.91,1684700.0,40.182,40.2284,40.1434,40.1434,1684700.0
2015-04-29 12:00:00,51.91,51.93,51.68,51.82,2108000.0,40.1434,40.1588,39.9655,40.0738,2108000.0
2015-04-29 13:00:00,51.83,51.85,51.72,51.77,2710800.0,40.0815,40.097,39.9964,40.0351,2710800.0
2015-04-29 14:00:00,51.79,52.14,51.71,52.05,3481900.0,40.0506,40.3212,39.9887,40.2516,3481900.0
2015-04-29 15:00:00,52.05,52.15,51.95,52.01,4428100.0,40.2516,40.329,40.1743,40.2207,4428100.0
2015-04-30 09:30:00,51.57,51.65,51.45,51.48,2312100.0,39.8804,39.9423,39.7876,39.8108,2312100.0
2015-04-30 10:00:00,51.48,51.54,51.42,51.48,2422700.0,39.8108,39.8572,39.7644,39.8108,2422700.0
2015-04-30 11:00:00,51.48,51.6,51.45,51.45,1964100.0,39.8108,39.9036,39.7876,39.7876,1964100.0
2015-04-30 12:00:00,51.46,51.52,51.4,51.47,1371500.0,39.7954,39.8418,39.749,39.8031,1371500.0
2015-04-30 13:00:00,51.46,51.5,51.41,51.48,1105700.0,39.7954,39.8263,39.7567,39.8108,1105700.0
2015-04-30 14:00:00,51.48,51.66,51.43,51.53,3259000.0,39.8108,39.95,39.7722,39.8495,3259000.0
2015-04-30 15:00:00,51.53,51.54,51.27,51.34,5498600.0,39.8495,39.8572,39.6484,39.7026,5498600.0
2015-05-01 09:30:00,51.5,51.62,51.42,51.52,1526600.0,39.8263,39.9191,39.7644,39.8418,1526600.0
2015-05-01 10:00:00,51.51,51.69,51.44,51.69,1763400.0,39.834,39.9732,39.7799,39.9732,1763400.0
2015-05-01 11:00:00,51.69,51.8,51.63,51.78,1581900.0,39.9732,40.0583,39.9268,40.0428,1581900.0
2015-05-01 12:00:00,51.78,51.78,51.67,51.74,1047600.0,40.0428,40.0428,39.9578,40.0119,1047600.0
2015-05-01 13:00:00,51.75,51.91,51.72,51.89,1536400.0,40.0196,40.1434,39.9964,40.1279,1536400.0
2015-05-01 14:00:00,51.89,51.97,51.78,51.84,2864800.0,40.1279,40.1898,40.0428,40.0892,2864800.0
2015-05-01 15:00:00,51.84,51.88,51.77,51.79,2231100.0,40.0892,40.1202,40.0351,40.0506,2231100.0
2015-05-04 09:30:00,51.64,51.77,51.58,51.76,1318800.0,39.9346,40.0351,39.8882,40.0274,1318800.0
2015-05-04 10:00:00,51.76,51.9,51.75,51.89,3191700.0,40.0274,40.1356,40.0196,40.1279,3191700.0
2015-05-04 11:00:00,51.88,51.99,51.88,51.99,1440200.0,40.1202,40.2052,40.1202,40.2052,1440200.0
2015-05-04 12:00:00,51.98,52.06,51.98,52.03,1324900.0,40.1975,40.2594,40.1975,40.2362,1324900.0
2015-05-04 13:00:00,52.03,52.14,52.0,52.14,1380500.0,40.2362,40.3212,40.213,40.3212,1380500.0
2015-05-04 14:00:00,52.14,52.24,52.08,52.22,2039100.0,40.3212,40.3986,40.2748,40.3831,2039100.0
2015-05-04 15:00:00,52.22,52.37,52.18,52.19,7209800.0,40.3831,40.4991,40.3522,40.3599,7209800.0
2015-05-05 09:30:00,50.75,50.9,50.7,50.79,3902000.0,39.2463,39.3623,39.2076,39.2772,3902000.0
2015-05-05 10:00:00,50.79,50.82,50.63,50.68,3545700.0,39.2772,39.3004,39.1535,39.1922,3545700.0
2015-05-05 11:00:00,50.68,50.72,50.44,50.48,3011500.0,39.1922,39.2231,39.0066,39.0375,3011500.0
2015-05-05 12:00:00,50.48,50.56,50.43,50.53,1396000.0,39.0375,39.0994,38.9988,39.0762,1396000.0
2015-05-05 13:00:00,50.53,50.53,50.29,50.3,1469900.0,39.0762,39.0762,38.8906,38.8983,1469900.0
2015-05-05 14:00:00,50.29,50.37,50.25,50.34,1646400.0,38.8906,38.9524,38.8596,38.9292,1646400.0
2015-05-05 15:00:00,50.34,50.39,50.28,50.35,4545800.0,38.9292,38.9679,38.8828,38.937,4545800.0
2015-05-06 09:30:00,50.36,50.45,50.01,50.05,2159300.0,38.9447,39.0143,38.674,38.705,2159300.0
2015-05-06 10:00:00,50.04,50.08,49.83,49.98,3530200.0,38.6972,38.7282,38.5348,38.6508,3530200.0
2015-05-06 11:00:00,49.99,50.0,49.77,49.79,1645000.0,38.6586,38.6663,38.4884,38.5039,1645000.0
2015-05-06 12:00:00,49.8,49.84,49.7,49.73,1557700.0,38.5116,38.5426,38.4343,38.4575,1557700.0
2015-05-06 13:00:00,49.73,49.76,49.49,49.51,2056400.0,38.4575,38.4807,38.2719,38.2874,2056400.0
2015-05-06 14:00:00,49.52,49.67,49.36,49.38,3298300.0,38.2951,38.4111,38.1714,38.1868,3298300.0
2015-05-06 15:00:00,49.39,49.4,49.23,49.32,7295900.0,38.1946,38.2023,38.0708,38.1404,7295900.0
2015-05-07 09:30:00,49.0,49.12,48.88,48.98,2793100.0,37.893,37.9858,37.8002,37.8775,2793100.0
2015-05-07 10:00:00,48.97,49.13,48.96,49.11,2328500.0,37.8698,37.9935,37.862,37.978,2328500.0
2015-05-07 11:00:00,49.12,49.23,49.02,49.04,2250900.0,37.9858,38.0708,37.9084,37.9239,2250900.0
2015-05-07 12:00:00,49.04,49.15,48.97,49.04,1360300.0,37.9239,38.009,37.8698,37.9239,1360300.0
2015-05-07 13:00:00,49.05,49.13,48.95,49.11,1720400.0,37.9316,37.9935,37.8543,37.978,1720400.0
2015-05-07 14:00:00,49.11,49.18,49.09,49.11,904700.0,37.978,38.0322,37.9626,37.978,904700.0
2015-05-07 15:00:00,49.11,49.32,49.07,49.3,3324400.0,37.978,38.1404,37.9471,38.125,3324400.0
2015-05-08 09:30:00,50.39,50.47,50.31,50.38,3049000.0,38.9679,39.0298,38.906,38.9602,3049000.0
2015-05-08 10:00:00,50.38,50.43,50.27,50.36,3471500.0,38.9602,38.9988,38.8751,38.9447,3471500.0
2015-05-08 11:00:00,50.36,50.7,50.35,50.67,1801800.0,38.9447,39.2076,38.937,39.1844,1801800.0
2015-05-08 12:00:00,50.67,50.72,50.59,50.6,806900.0,39.1844,39.2231,39.1226,39.1303,806900.0
2015-05-08 13:00:00,50.6,50.72,50.58,50.62,706000.0,39.1303,39.2231,39.1148,39.1458,706000.0
2015-05-08 14:00:00,50.62,50.65,50.51,50.55,897600.0,39.1458,39.169,39.0607,39.0916,897600.0
2015-05-08 15:00:00,50.56,50.59,50.41,50.49,4115300.0,39.0994,39.1226,38.9834,39.0452,4115300.0
2015-05-11 09:30:00,50.75,50.79,50.51,50.52,2310800.0,39.2463,39.2772,39.0607,39.0684,2310800.0
2015-05-11 10:00:00,50.53,50.56,50.36,50.43,4335700.0,39.0762,39.0994,38.9447,38.9988,4335700.0
2015-05-11 11:00:00,50.43,50.49,50.37,50.43,1250500.0,38.9988,39.0452,38.9524,38.9988,1250500.0
2015-05-11 12:00:00,50.43,50.47,50.4,50.42,600700.0,38.9988,39.0298,38.9756,38.9911,600700.0
2015-05-11 13:00:00,50.43,50.45,50.4,50.42,563500.0,38.9988,39.0143,38.9756,38.9911,563500.0
2015-05-11 14:00:00,50.42,50.43,50.2,50.23,1044700.0,38.9911,38.9988,38.821,38.8442,1044700.0
2015-05-11 15:00:00,50.23,50.24,50.03,50.07,3951300.0,38.8442,38.8519,38.6895,38.7204,3951300.0
2015-05-12 09:30:00,49.38,49.5,49.34,49.45,2411400.0,38.1868,38.2796,38.1559,38.241,2411400.0
2015-05-12 10:00:00,49.44,49.61,49.38,49.52,1692700.0,38.2332,38.3647,38.1868,38.2951,1692700.0
2015-05-12 11:00:00,49.53,49.69,49.5,49.64,1069400.0,38.3028,38.4266,38.2796,38.3879,1069400.0
2015-05-12 12:00:00,49.64,49.68,49.52,49.63,661900.0,38.3879,38.4188,38.2951,38.3802,661900.0
2015-05-12 13:00:00,49.63,49.82,49.6,49.76,2043400.0,38.3802,38.5271,38.357,38.4807,2043400.0
2015-05-12 14:00:00,49.77,49.83,49.71,49.74,755800.0,38.4884,38.5348,38.442,38.4652,755800.0
2015-05-12 15:00:00,49.74,49.86,49.73,49.78,2229400.0,38.4652,38.558,38.4575,38.4962,2229400.0
2015-05-13 09:30:00,49.4,49.67,49.38,49.5,1859700.0,38.2023,38.4111,38.1868,38.2796,1859700.0
2015-05-13 10:00:00,49.49,49.6,49.32,49.36,2561300.0,38.2719,38.357,38.1404,38.1714,2561300.0
2015-05-13 11:00:00,49.37,49.44,49.3,49.39,1437300.0,38.1791,38.2332,38.125,38.1946,1437300.0
2015-05-13 12:00:00,49.39,49.41,49.29,49.32,736700.0,38.1946,38.21,38.1172,38.1404,736700.0
2015-05-13 13:00:00,49.32,49.44,49.29,49.29,716900.0,38.1404,38.2332,38.1172,38.1172,716900.0
2015-05-13 14:00:00,49.3,49.35,49.25,49.29,895400.0,38.125,38.1636,38.0863,38.1172,895400.0
2015-05-13 15:00:00,49.29,49.32,49.16,49.21,3459600.0,38.1172,38.1404,38.0167,38.0554,3459600.0
2015-05-14 09:30:00,49.45,49.67,49.4,49.64,1773400.0,38.241,38.4111,38.2023,38.3879,1773400.0
2015-05-14 10:00:00,49.65,49.66,49.54,49.57,2207400.0,38.3956,38.4034,38.3106,38.3338,2207400.0
2015-05-14 11:00:00,49.57,49.6,49.53,49.57,1282800.0,38.3338,38.357,38.3028,38.3338,1282800.0
2015-05-14 12:00:00,49.56,49.63,49.54,49.61,658900.0,38.326,38.3802,38.3106,38.3647,658900.0
2015-05-14 13:00:00,49.62,49.72,49.59,49.69,618500.0,38.3724,38.4498,38.3492,38.4266,618500.0
2015-05-14 14:00:00,49.69,49.73,49.63,49.67,626100.0,38.4266,38.4575,38.3802,38.4111,626100.0
2015-05-14 15:00:00,49.66,49.68,49.59,49.66,2884500.0,38.4034,38.4188,38.3492,38.4034,2884500.0
2015-05-15 09:30:00,50.28,50.38,50.22,50.35,2180700.0,38.8828,38.9602,38.8364,38.937,2180700.0
2015-05-15 10:00:00,50.35,50.4,50.28,50.38,3743200.0,38.937,38.9756,38.8828,38.9602,3743200.0
2015-05-15 11:00:00,50.38,50.44,50.34,50.43,1526000.0,38.9602,39.0066,38.9292,38.9988,1526000.0
2015-05-15 12:00:00,50.43,50.54,50.41,50.49,2996300.0,38.9988,39.0839,38.9834,39.0452,2996300.0
2015-05-15 13:00:00,50.49,50.5,50.46,50.48,825900.0,39.0452,39.053,39.022,39.0375,825900.0
2015-05-15 14:00:00,50.48,50.66,50.46,50.61,1514400.0,39.0375,39.1767,39.022,39.138,1514400.0
2015-05-15 15:00:00,50.61,50.66,50.55,50.57,6007100.0,39.138,39.1767,39.0916,39.1071,6007100.0
2015-05-18 09:30:00,49.79,49.84,49.65,49.72,2508200.0,38.5039,38.5426,38.3956,38.4498,2508200.0
2015-05-18 10:00:00,49.73,49.76,49.71,49.74,1856500.0,38.4575,38.4807,38.442,38.4652,1856500.0
2015-05-18 11:00:00,49.74,49.92,49.72,49.89,3370200.0,38.4652,38.6044,38.4498,38.5812,3370200.0
2015-05-18 12:00:00,49.89,49.91,49.87,49.9,751200.0,38.5812,38.5967,38.5658,38.589,751200.0
2015-05-18 13:00:00,49.9,49.98,49.87,49.97,1397900.0,38.589,38.6508,38.5658,38.6431,1397900.0
2015-05-18 14:00:00,49.97,49.97,49.91,49.93,1134700.0,38.6431,38.6431,38.5967,38.6122,1134700.0
2015-05-18 15:00:00,49.93,49.99,49.82,49.85,3022800.0,38.6122,38.6586,38.5271,38.5503,3022800.0
2015-05-19 09:30:00,50.53,50.55,50.33,50.37,2525600.0,39.0762,39.0916,38.9215,38.9524,2525600.0
2015-05-19 10:00:00,50.37,50.43,50.33,50.34,1511900.0,38.9524,38.9988,38.9215,38.9292,1511900.0
2015-05-19 11:00:00,50.33,50.5,50.33,50.44,1265100.0,38.9215,39.053,38.9215,39.0066,1265100.0
2015-05-19 12:00:00,50.44,50.48,50.42,50.45,616900.0,39.0066,39.0375,38.9911,39.0143,616900.0
2015-05-19 13:00:00,50.45,50.54,50.44,50.5,722900.0,39.0143,39.0839,39.0066,39.053,722900.0
2015-05-19 14:00:00,50.51,50.53,50.44,50.52,1323500.0,39.0607,39.0762,39.0066,39.0684,1323500.0
2015-05-19 15:00:00,50.51,50.6,50.47,50.5,4823200.0,39.0607,39.1303,39.0298,39.053,4823200.0
2015-05-20 09:30:00,49.99,50.01,49.81,49.83,2199500.0,38.6586,38.674,38.5194,38.5348,2199500.0
2015-05-20 10:00:00,49.83,49.95,49.8,49.93,1627700.0,38.5348,38.6276,38.5116,38.6122,1627700.0
2015-05-20 11:00:00,49.93,49.99,49.82,49.82,989500.0,38.6122,38.6586,38.5271,38.5271,989500.0
2015-05-20 12:00:00,49.82,49.98,49.76,49.97,1451700.0,38.5271,38.6508,38.4807,38.6431,1451700.0
2015-05-20 13:00:00,49.98,50.0,49.84,49.96,624200.0,38.6508,38.6663,38.5426,38.6354,624200.0
2015-05-20 14:00:00,49.97,50.18,49.84,50.11,1793300.0,38.6431,38.8055,38.5426,38.7514,1793300.0
2015-05-20 15:00:00,50.11,50.15,50.01,50.04,2453200.0,38.7514,38.7823,38.674,38.6972,2453200.0
2015-05-21 09:30:00,49.76,49.81,49.65,49.79,1490700.0,38.4807,38.5194,38.3956,38.5039,1490700.0
2015-05-21 10:00:00,49.78,49.89,49.76,49.81,1406300.0,38.4962,38.5812,38.4807,38.5194,1406300.0
2015-05-21 11:00:00,49.8,49.88,49.79,49.82,1249200.0,38.5116,38.5735,38.5039,38.5271,1249200.0
2015-05-21 12:00:00,49.83,49.87,49.79,49.8,839300.0,38.5348,38.5658,38.5039,38.5116,839300.0
2015-05-21 13:00:00,49.8,49.86,49.74,49.77,992800.0,38.5116,38.558,38.4652,38.4884,992800.0
2015-05-21 14:00:00,49.77,49.87,49.75,49.8,1029600.0,38.4884,38.5658,38.473,38.5116,1029600.0
2015-05-21 15:00:00,49.8,49.91,49.76,49.84,1666200.0,38.5116,38.5967,38.4807,38.5426,1666200.0
2015-05-22 09:30:00,51.13,51.22,51.0,51.01,2360600.0,39.5402,39.6098,39.4396,39.4474,2360600.0
2015-05-22 10:00:00,51.02,51.22,50.98,51.2,5215400.0,39.4551,39.6098,39.4242,39.5943,5215400.0
2015-05-22 11:00:00,51.2,51.23,51.16,51.22,2104000.0,39.5943,39.6175,39.5634,39.6098,2104000.0
2015-05-22 12:00:00,51.22,51.33,51.21,51.26,1364300.0,39.6098,39.6948,39.602,39.6407,1364300.0
2015-05-22 13:00:00,51.27,51.31,51.15,51.27,2037300.0,39.6484,39.6794,39.5556,39.6484,2037300.0
2015-05-22 14:00:00,51.28,51.44,51.25,51.44,1921600.0,39.6562,39.7799,39.633,39.7799,1921600.0
2015-05-22 15:00:00,51.43,51.58,51.32,51.34,5505700.0,39.7722,39.8882,39.6871,39.7026,5505700.0
2015-05-26 09:30:00,52.06,52.08,51.72,51.75,2917000.0,40.2594,40.2748,39.9964,40.0196,2917000.0
2015-05-26 10:00:00,51.75,51.78,51.62,51.71,3423000.0,40.0196,40.0428,39.9191,39.9887,3423000.0
2015-05-26 11:00:00,51.72,51.73,51.64,51.65,1840200.0,39.9964,40.0042,39.9346,39.9423,1840200.0
2015-05-26 12:00:00,51.65,51.74,51.63,51.66,2941800.0,39.9423,40.0119,39.9268,39.95,2941800.0
2015-05-26 13:00:00,51.65,51.67,51.41,51.47,1345100.0,39.9423,39.9578,39.7567,39.8031,1345100.0
2015-05-26 14:00:00,51.47,51.53,51.45,51.51,1371100.0,39.8031,39.8495,39.7876,39.834,1371100.0
2015-05-26 15:00:00,51.51,51.68,51.49,51.61,4445100.0,39.834,39.9655,39.8186,39.9114,4445100.0
2015-05-27 09:30:00,51.26,51.31,51.13,51.22,2780400.0,39.6407,39.6794,39.5402,39.6098,2780400.0
2015-05-27 10:00:00,51.23,51.31,51.14,51.3,1828300.0,39.6175,39.6794,39.5479,39.6716,1828300.0
2015-05-27 11:00:00,51.3,51.37,51.26,51.33,1623500.0,39.6716,39.7258,39.6407,39.6948,1623500.0
2015-05-27 12:00:00,51.34,51.38,51.26,51.27,793300.0,39.7026,39.7335,39.6407,39.6484,793300.0
2015-05-27 13:00:00,51.27,51.48,51.26,51.47,2355100.0,39.6484,39.8108,39.6407,39.8031,2355100.0
2015-05-27 14:00:00,51.47,51.55,51.46,51.55,1003000.0,39.8031,39.865,39.7954,39.865,1003000.0
2015-05-27 15:00:00,51.55,51.63,51.51,51.55,4123600.0,39.865,39.9268,39.834,39.865,4123600.0
2015-05-28 09:30:00,49.61,49.8,49.47,49.47,6565300.0,38.3647,38.5116,38.2564,38.2564,6565300.0
2015-05-28 10:00:00,49.48,49.51,49.34,49.36,3275000.0,38.2642,38.2874,38.1559,38.1714,3275000.0
2015-05-28 11:00:00,49.36,49.5,49.36,49.49,3330800.0,38.1714,38.2796,38.1714,38.2719,3330800.0
2015-05-28 12:00:00,49.49,49.5,49.4,49.4,1252800.0,38.2719,38.2796,38.2023,38.2023,1252800.0
2015-05-28 13:00:00,49.41,49.51,49.4,49.47,1132900.0,38.21,38.2874,38.2023,38.2564,1132900.0
2015-05-28 14:00:00,49.47,49.59,49.46,49.52,2796400.0,38.2564,38.3492,38.2487,38.2951,2796400.0
2015-05-28 15:00:00,49.52,49.85,49.51,49.65,5999400.0,38.2951,38.5503,38.2874,38.3956,5999400.0
2015-05-29 09:30:00,49.54,49.55,49.22,49.28,2466913.0,38.3106,38.3183,38.0631,38.1095,2466913.0
2015-05-29 10:00:00,49.29,49.3,49.04,49.09,2783776.0,38.1172,38.125,37.9239,37.9626,2783776.0
2015-05-29 11:00:00,49.1,49.12,48.89,49.07,3495219.0,37.9703,37.9858,37.8079,37.9471,3495219.0
2015-05-29 12:00:00,49.06,49.13,48.99,49.0,1154710.0,37.9394,37.9935,37.8852,37.893,1154710.0
2015-05-29 13:00:00,49.01,49.06,48.97,48.98,1056230.0,37.9007,37.9394,37.8698,37.8775,1056230.0
2015-05-29 14:00:00,48.98,48.98,48.8,48.92,1841959.0,37.8775,37.8775,37.7383,37.8311,1841959.0
2015-05-29 15:00:00,48.92,49.0,48.71,48.78,6133478.0,37.8311,37.893,37.6687,37.7228,6133478.0
2015-06-01 09:30:00,49.55,49.58,49.29,49.38,2450704.0,38.3183,38.3415,38.1172,38.1868,2450704.0
2015-06-01 10:00:00,49.38,49.41,49.19,49.25,2738248.0,38.1868,38.21,38.0399,38.0863,2738248.0
2015-06-01 11:00:00,49.25,49.3,49.15,49.28,1744518.0,38.0863,38.125,38.009,38.1095,1744518.0
2015-06-01 12:00:00,49.29,49.42,49.26,49.37,942291.0,38.1172,38.2178,38.094,38.1791,942291.0
2015-06-01 13:00:00,49.37,49.4,49.31,49.32,881749.0,38.1791,38.2023,38.1327,38.1404,881749.0
2015-06-01 14:00:00,49.32,49.41,49.28,49.3,796285.0,38.1404,38.21,38.1095,38.125,796285.0
2015-06-01 15:00:00,49.3,49.36,49.26,49.3,2845904.0,38.125,38.1714,38.094,38.125,2845904.0
2015-06-02 09:30:00,49.23,49.34,49.16,49.3,1230241.0,38.0708,38.1559,38.0167,38.125,1230241.0
2015-06-02 10:00:00,49.3,49.47,49.25,49.45,1313005.0,38.125,38.2564,38.0863,38.241,1313005.0
2015-06-02 11:00:00,49.44,49.45,49.26,49.32,1408455.0,38.2332,38.241,38.094,38.1404,1408455.0
2015-06-02 12:00:00,49.32,49.51,49.31,49.46,884202.0,38.1404,38.2874,38.1327,38.2487,884202.0
2015-06-02 13:00:00,49.46,49.56,49.44,49.54,829014.0,38.2487,38.326,38.2332,38.3106,829014.0
2015-06-02 14:00:00,49.54,49.56,49.45,49.48,780748.0,38.3106,38.326,38.241,38.2642,780748.0
2015-06-02 15:00:00,49.48,49.48,49.28,49.32,1931998.0,38.2642,38.2642,38.1095,38.1404,1931998.0
2015-06-03 09:30:00,49.46,49.5,49.35,49.46,1482717.0,38.2487,38.2796,38.1636,38.2487,1482717.0
2015-06-03 10:00:00,49.45,49.76,49.43,49.72,2239628.0,38.241,38.4807,38.2255,38.4498,2239628.0
2015-06-03 11:00:00,49.72,49.78,49.63,49.7,1317326.0,38.4498,38.4962,38.3802,38.4343,1317326.0
2015-06-03 12:00:00,49.69,49.71,49.63,49.71,567264.0,38.4266,38.442,38.3802,38.442,567264.0
2015-06-03 13:00:00,49.71,49.78,49.68,49.78,468494.0,38.442,38.4962,38.4188,38.4962,468494.0
2015-06-03 14:00:00,49.78,49.79,49.71,49.72,1131042.0,38.4962,38.5039,38.442,38.4498,1131042.0
2015-06-03 15:00:00,49.72,49.75,49.63,49.65,2070666.0,38.4498,38.473,38.3802,38.3956,2070666.0
2015-06-04 09:30:00,49.61,49.65,49.49,49.55,1898715.0,38.3647,38.3956,38.2719,38.3183,1898715.0
2015-06-04 10:00:00,49.54,49.65,49.48,49.49,1531678.0,38.3106,38.3956,38.2642,38.2719,1531678.0
2015-06-04 11:00:00,49.48,49.51,49.31,49.38,1320358.0,38.2642,38.2874,38.1327,38.1868,1320358.0
2015-06-04 12:00:00,49.38,49.43,49.34,49.37,596174.0,38.1868,38.2255,38.1559,38.1791,596174.0
2015-06-04 13:00:00,49.37,49.38,49.24,49.3,866973.0,38.1791,38.1868,38.0786,38.125,866973.0
2015-06-04 14:00:00,49.29,49.41,49.28,49.34,861308.0,38.1172,38.21,38.1095,38.1559,861308.0
2015-06-04 15:00:00,49.33,49.39,49.27,49.33,1665299.0,38.1482,38.1946,38.1018,38.1482,1665299.0
2015-06-05 09:30:00,48.72,48.81,48.51,48.81,3556822.0,37.6764,37.746,37.514,37.746,3556822.0
2015-06-05 10:00:00,48.81,49.05,48.79,48.91,2875885.0,37.746,37.9316,37.7306,37.8234,2875885.0
2015-06-05 11:00:00,48.91,48.99,48.86,48.93,1097832.0,37.8234,37.8852,37.7847,37.8388,1097832.0
2015-06-05 12:00:00,48.92,48.98,48.86,48.92,910570.0,37.8311,37.8775,37.7847,37.8311,910570.0
2015-06-05 13:00:00,48.92,48.95,48.9,48.9,660181.0,37.8311,37.8543,37.8156,37.8156,660181.0
2015-06-05 14:00:00,48.9,48.97,48.89,48.97,1073405.0,37.8156,37.8698,37.8079,37.8698,1073405.0
2015-06-05 15:00:00,48.97,48.99,48.92,48.97,2771024.0,37.8698,37.8852,37.8311,37.8698,2771024.0
2015-06-08 09:30:00,49.34,49.48,49.3,49.45,2878828.0,38.1559,38.2642,38.125,38.241,2878828.0
2015-06-08 10:00:00,49.44,49.51,49.41,49.45,1853593.0,38.2332,38.2874,38.21,38.241,1853593.0
2015-06-08 11:00:00,49.46,49.54,49.44,49.44,1797625.0,38.2487,38.3106,38.2332,38.2332,1797625.0
2015-06-08 12:00:00,49.45,49.53,49.43,49.49,662155.0,38.241,38.3028,38.2255,38.2719,662155.0
2015-06-08 13:00:00,49.48,49.53,49.34,49.37,1156958.0,38.2642,38.3028,38.1559,38.1791,1156958.0
2015-06-08 14:00:00,49.37,49.47,49.34,49.47,1189288.0,38.1791,38.2564,38.1559,38.2564,1189288.0
2015-06-08 15:00:00,49.47,49.49,49.39,49.41,3185624.0,38.2564,38.2719,38.1946,38.21,3185624.0
2015-06-09 09:30:00,48.4,48.53,48.36,48.5,5897143.0,37.429,37.5295,37.398,37.5063,5897143.0
2015-06-09 10:00:00,48.49,48.6,48.49,48.59,5624149.0,37.4986,37.5836,37.4986,37.5759,5624149.0
2015-06-09 11:00:00,48.59,48.64,48.55,48.61,2173447.0,37.5759,37.6146,37.545,37.5914,2173447.0
2015-06-09 12:00:00,48.6,48.67,48.6,48.64,1048350.0,37.5836,37.6378,37.5836,37.6146,1048350.0
2015-06-09 13:00:00,48.64,48.67,48.58,48.59,1167224.0,37.6146,37.6378,37.5682,37.5759,1167224.0
2015-06-09 14:00:00,48.59,48.69,48.59,48.67,1695054.0,37.5759,37.6532,37.5759,37.6378,1695054.0
2015-06-09 15:00:00,48.67,48.76,48.61,48.72,4493782.0,37.6378,37.7074,37.5914,37.6764,4493782.0
2015-06-10 09:30:00,47.87,48.06,47.85,48.04,3870815.0,37.0191,37.1661,37.0037,37.1506,3870815.0
2015-06-10 10:00:00,48.04,48.1,47.96,48.09,4483996.0,37.1506,37.197,37.0887,37.1893,4483996.0
2015-06-10 11:00:00,48.09,48.26,48.07,48.18,2430350.0,37.1893,37.3207,37.1738,37.2589,2430350.0
2015-06-10 12:00:00,48.18,48.21,48.15,48.2,1519675.0,37.2589,37.2821,37.2357,37.2743,1519675.0
2015-06-10 13:00:00,48.21,48.33,48.2,48.32,1964082.0,37.2821,37.3749,37.2743,37.3671,1964082.0
2015-06-10 14:00:00,48.32,48.39,48.28,48.33,2374323.0,37.3671,37.4212,37.3362,37.3749,2374323.0
2015-06-10 15:00:00,48.34,48.36,48.24,48.3,4844375.0,37.3826,37.398,37.3053,37.3517,4844375.0
2015-06-11 09:30:00,48.62,48.7,48.47,48.7,2074523.0,37.5991,37.661,37.4831,37.661,2074523.0
2015-06-11 10:00:00,48.7,48.78,48.54,48.55,3772598.0,37.661,37.7228,37.5372,37.545,3772598.0
2015-06-11 11:00:00,48.54,48.72,48.53,48.7,2470501.0,37.5372,37.6764,37.5295,37.661,2470501.0
2015-06-11 12:00:00,48.7,48.79,48.66,48.71,2906585.0,37.661,37.7306,37.63,37.6687,2906585.0
2015-06-11 13:00:00,48.71,48.79,48.65,48.79,1686848.0,37.6687,37.7306,37.6223,37.7306,1686848.0
2015-06-11 14:00:00,48.78,48.85,48.76,48.78,2172778.0,37.7228,37.777,37.7074,37.7228,2172778.0
2015-06-11 15:00:00,48.77,48.82,48.67,48.69,3694232.0,37.7151,37.7538,37.6378,37.6532,3694232.0
2015-06-12 09:30:00,49.06,49.21,49.01,49.2,3877293.0,37.9394,38.0554,37.9007,38.0476,3877293.0
2015-06-12 10:00:00,49.2,49.21,48.99,48.99,2792969.0,38.0476,38.0554,37.8852,37.8852,2792969.0
2015-06-12 11:00:00,48.99,49.14,48.97,49.05,1758157.0,37.8852,38.0012,37.8698,37.9316,1758157.0
2015-06-12 12:00:00,49.06,49.14,49.03,49.08,904874.0,37.9394,38.0012,37.9162,37.9548,904874.0
2015-06-12 13:00:00,49.09,49.14,49.06,49.09,575650.0,37.9626,38.0012,37.9394,37.9626,575650.0
2015-06-12 14:00:00,49.1,49.11,49.03,49.04,914841.0,37.9703,37.978,37.9162,37.9239,914841.0
2015-06-12 15:00:00,49.05,49.14,49.04,49.09,2448886.0,37.9316,38.0012,37.9239,37.9626,2448886.0
2015-06-15 09:30:00,47.73,47.77,47.56,47.59,2058907.0,36.9109,36.9418,36.7794,36.8026,2058907.0
2015-06-15 10:00:00,47.59,47.61,47.5,47.59,2753462.0,36.8026,36.8181,36.733,36.8026,2753462.0
2015-06-15 11:00:00,47.59,47.73,47.53,47.59,1953427.0,36.8026,36.9109,36.7562,36.8026,1953427.0
2015-06-15 12:00:00,47.59,47.65,47.56,47.62,799157.0,36.8026,36.849,36.7794,36.8258,799157.0
2015-06-15 13:00:00,47.62,47.67,47.53,47.56,778073.0,36.8258,36.8645,36.7562,36.7794,778073.0
2015-06-15 14:00:00,47.57,47.62,47.53,47.56,1198443.0,36.7871,36.8258,36.7562,36.7794,1198443.0
2015-06-15 15:00:00,47.55,47.67,47.5,47.62,5133378.0,36.7717,36.8645,36.733,36.8258,5133378.0
2015-06-16 09:30:00,46.73,46.88,46.64,46.85,4704265.0,36.1375,36.2535,36.0679,36.2303,4704265.0
2015-06-16 10:00:00,46.84,46.89,46.74,46.84,3691221.0,36.2226,36.2613,36.1453,36.2226,3691221.0
2015-06-16 11:00:00,46.83,46.97,46.81,46.95,1554684.0,36.2149,36.3231,36.1994,36.3077,1554684.0
2015-06-16 12:00:00,46.95,47.04,46.92,47.02,927799.0,36.3077,36.3773,36.2845,36.3618,927799.0
2015-06-16 13:00:00,47.02,47.02,46.96,47.01,634835.0,36.3618,36.3618,36.3154,36.3541,634835.0
2015-06-16 14:00:00,47.0,47.06,46.98,47.03,729201.0,36.3463,36.3927,36.3309,36.3695,729201.0
2015-06-16 15:00:00,47.03,47.06,46.95,46.98,2466887.0,36.3695,36.3927,36.3077,36.3309,2466887.0
2015-06-17 09:30:00,47.16,47.25,47.11,47.13,1248676.0,36.4701,36.5397,36.4314,36.4469,1248676.0
2015-06-17 10:00:00,47.14,47.15,47.08,47.12,1169905.0,36.4546,36.4623,36.4082,36.4391,1169905.0
2015-06-17 11:00:00,47.12,47.14,46.92,46.97,1518959.0,36.4391,36.4546,36.2845,36.3231,1518959.0
2015-06-17 12:00:00,46.97,46.97,46.81,46.83,978463.0,36.3231,36.3231,36.1994,36.2149,978463.0
2015-06-17 13:00:00,46.83,46.98,46.81,46.94,1066576.0,36.2149,36.3309,36.1994,36.2999,1066576.0
2015-06-17 14:00:00,46.92,47.39,46.84,47.26,4104043.0,36.2845,36.6479,36.2226,36.5474,4104043.0
2015-06-17 15:00:00,47.27,47.35,47.12,47.13,2693193.0,36.5551,36.617,36.4391,36.4469,2693193.0
2015-06-18 09:30:00,46.85,47.02,46.81,47.0,2054773.0,36.2303,36.3618,36.1994,36.3463,2054773.0
2015-06-18 10:00:00,47.0,47.2,46.97,47.19,2202878.0,36.3463,36.501,36.3231,36.4933,2202878.0
2015-06-18 11:00:00,47.19,47.27,47.15,47.18,1693804.0,36.4933,36.5551,36.4623,36.4855,1693804.0
2015-06-18 12:00:00,47.18,47.29,47.11,47.11,2237382.0,36.4855,36.5706,36.4314,36.4314,2237382.0
2015-06-18 13:00:00,47.11,47.14,47.05,47.12,1127829.0,36.4314,36.4546,36.385,36.4391,1127829.0
2015-06-18 14:00:00,47.12,47.23,47.09,47.21,754127.0,36.4391,36.5242,36.4159,36.5087,754127.0
2015-06-18 15:00:00,47.22,47.3,47.18,47.23,3188019.0,36.5165,36.5783,36.4855,36.5242,3188019.0
2015-06-19 09:30:00,46.72,46.82,46.68,46.82,2284353.0,36.1298,36.2071,36.0989,36.2071,2284353.0
2015-06-19 10:00:00,46.82,46.97,46.81,46.95,1989499.0,36.2071,36.3231,36.1994,36.3077,1989499.0
2015-06-19 11:00:00,46.95,46.98,46.87,46.94,3284295.0,36.3077,36.3309,36.2458,36.2999,3284295.0
2015-06-19 12:00:00,46.94,46.98,46.87,46.97,1022757.0,36.2999,36.3309,36.2458,36.3231,1022757.0
2015-06-19 13:00:00,46.96,46.99,46.94,46.98,751987.0,36.3154,36.3386,36.2999,36.3309,751987.0
2015-06-19 14:00:00,46.98,46.99,46.82,46.83,1480739.0,36.3309,36.3386,36.2071,36.2149,1480739.0
2015-06-19 15:00:00,46.82,46.86,46.77,46.79,3905738.0,36.2071,36.2381,36.1685,36.1839,3905738.0
2015-06-22 09:30:00,47.44,47.45,47.24,47.36,1531302.0,36.6866,36.6943,36.5319,36.6247,1531302.0
2015-06-22 10:00:00,47.37,47.54,47.28,47.52,2894597.0,36.6325,36.7639,36.5629,36.7485,2894597.0
2015-06-22 11:00:00,47.51,47.65,47.49,47.57,2684504.0,36.7407,36.849,36.7253,36.7871,2684504.0
2015-06-22 12:00:00,47.58,47.63,47.53,47.58,1331967.0,36.7949,36.8335,36.7562,36.7949,1331967.0
2015-06-22 13:00:00,47.58,47.58,47.48,47.53,728057.0,36.7949,36.7949,36.7175,36.7562,728057.0
2015-06-22 14:00:00,47.53,47.54,47.49,47.5,589536.0,36.7562,36.7639,36.7253,36.733,589536.0
2015-06-22 15:00:00,47.5,47.51,47.34,47.4,2890528.0,36.733,36.7407,36.6093,36.6557,2890528.0
2015-06-23 09:30:00,48.44,48.56,48.4,48.52,2226354.0,37.4599,37.5527,37.429,37.5218,2226354.0
2015-06-23 10:00:00,48.52,48.59,48.47,48.52,4019290.0,37.5218,37.5759,37.4831,37.5218,4019290.0
2015-06-23 11:00:00,48.51,48.54,48.45,48.45,1307022.0,37.514,37.5372,37.4676,37.4676,1307022.0
2015-06-23 12:00:00,48.45,48.48,48.39,48.41,1009300.0,37.4676,37.4908,37.4212,37.4367,1009300.0
2015-06-23 13:00:00,48.41,48.47,48.4,48.43,384065.0,37.4367,37.4831,37.429,37.4522,384065.0
2015-06-23 14:00:00,48.43,48.52,48.41,48.48,802330.0,37.4522,37.5218,37.4367,37.4908,802330.0
2015-06-23 15:00:00,48.47,48.52,48.45,48.51,2826414.0,37.4831,37.5218,37.4676,37.514,2826414.0
2015-06-24 09:30:00,48.59,48.77,48.53,48.75,2341261.0,37.7696,37.9095,37.723,37.894,2341261.0
2015-06-24 10:00:00,48.75,48.77,48.59,48.59,1650232.0,37.894,37.9095,37.7696,37.7696,1650232.0
2015-06-24 11:00:00,48.59,48.6,48.42,48.43,1575578.0,37.7696,37.7774,37.6375,37.6452,1575578.0
2015-06-24 12:00:00,48.43,48.47,48.37,48.44,1277236.0,37.6452,37.6763,37.5986,37.653,1277236.0
2015-06-24 13:00:00,48.44,48.46,48.28,48.36,1048924.0,37.653,37.6686,37.5286,37.5908,1048924.0
2015-06-24 14:00:00,48.36,48.39,48.32,48.36,856171.0,37.5908,37.6141,37.5597,37.5908,856171.0
2015-06-24 15:00:00,48.37,48.43,48.33,48.35,2862073.0,37.5986,37.6452,37.5675,37.583,2862073.0
2015-06-25 09:30:00,47.9,47.91,47.58,47.65,3412294.0,37.2333,37.241,36.9845,37.0389,3412294.0
2015-06-25 10:00:00,47.65,47.69,47.59,47.66,1408409.0,37.0389,37.07,36.9923,37.0467,1408409.0
2015-06-25 11:00:00,47.66,47.68,47.62,47.68,1303213.0,37.0467,37.0623,37.0156,37.0623,1303213.0
2015-06-25 12:00:00,47.67,47.68,47.61,47.65,405006.0,37.0545,37.0623,37.0078,37.0389,405006.0
2015-06-25 13:00:00,47.66,47.68,47.64,47.65,405899.0,37.0467,37.0623,37.0312,37.0389,405899.0
2015-06-25 14:00:00,47.65,47.68,47.6,47.66,1579836.0,37.0389,37.0623,37.0001,37.0467,1579836.0
2015-06-25 15:00:00,47.66,47.7,47.53,47.55,2853063.0,37.0467,37.0778,36.9457,36.9612,2853063.0
2015-06-26 09:30:00,46.54,46.7,46.45,46.68,2880894.0,36.1761,36.3005,36.1062,36.2849,2880894.0
2015-06-26 10:00:00,46.67,46.81,46.64,46.66,1777897.0,36.2772,36.386,36.2538,36.2694,1777897.0
2015-06-26 11:00:00,46.65,46.75,46.65,46.7,1324787.0,36.2616,36.3394,36.2616,36.3005,1324787.0
2015-06-26 12:00:00,46.7,46.71,46.41,46.41,2114363.0,36.3005,36.3083,36.0751,36.0751,2114363.0
2015-06-26 13:00:00,46.41,46.43,46.22,46.23,2764857.0,36.0751,36.0906,35.9274,35.9351,2764857.0
2015-06-26 14:00:00,46.23,46.35,46.23,46.29,1468365.0,35.9351,36.0284,35.9351,35.9818,1468365.0
2015-06-26 15:00:00,46.28,46.35,46.16,46.24,6226922.0,35.974,36.0284,35.8807,35.9429,6226922.0
2015-06-29 09:30:00,45.44,45.67,45.32,45.56,3751849.0,35.3211,35.4999,35.2278,35.4143,3751849.0
2015-06-29 10:00:00,45.56,45.64,45.36,45.38,3462888.0,35.4143,35.4765,35.2589,35.2744,3462888.0
2015-06-29 11:00:00,45.38,45.4,45.17,45.22,3602069.0,35.2744,35.29,35.1112,35.1501,3602069.0
2015-06-29 12:00:00,45.23,45.36,45.2,45.31,2090518.0,35.1578,35.2589,35.1345,35.22,2090518.0
2015-06-29 13:00:00,45.32,45.34,45.23,45.26,1244217.0,35.2278,35.2433,35.1578,35.1812,1244217.0
2015-06-29 14:00:00,45.27,45.3,45.16,45.24,2062857.0,35.1889,35.2122,35.1034,35.1656,2062857.0
2015-06-29 15:00:00,45.25,45.27,44.98,45.01,4674640.0,35.1734,35.1889,34.9635,34.9868,4674640.0
2015-06-30 09:30:00,46.22,46.25,45.93,45.94,2466119.0,35.9274,35.9507,35.702,35.7097,2466119.0
2015-06-30 10:00:00,45.93,46.02,45.89,45.94,2017053.0,35.702,35.7719,35.6709,35.7097,2017053.0
2015-06-30 11:00:00,45.95,46.0,45.78,45.79,2633090.0,35.7175,35.7564,35.5854,35.5931,2633090.0
2015-06-30 12:00:00,45.79,45.94,45.75,45.94,2551930.0,35.5931,35.7097,35.562,35.7097,2551930.0
2015-06-30 13:00:00,45.94,46.17,45.88,46.15,2494888.0,35.7097,35.8885,35.6631,35.873,2494888.0
2015-06-30 14:00:00,46.15,46.24,45.99,45.99,2088159.0,35.873,35.9429,35.7486,35.7486,2088159.0
2015-06-30 15:00:00,46.0,46.13,45.93,46.09,4431408.0,35.7564,35.8574,35.702,35.8263,4431408.0
2015-07-01 09:30:00,45.7,46.0,45.67,45.87,2327054.0,35.5232,35.7564,35.4999,35.6553,2327054.0
2015-07-01 10:00:00,45.86,46.06,45.76,45.84,3995835.0,35.6475,35.803,35.5698,35.632,3995835.0
2015-07-01 11:00:00,45.84,45.85,45.64,45.64,1443400.0,35.632,35.6398,35.4765,35.4765,1443400.0
2015-07-01 12:00:00,45.64,45.68,45.6,45.61,1717365.0,35.4765,35.5076,35.4454,35.4532,1717365.0
2015-07-01 13:00:00,45.61,45.67,45.5,45.57,1547612.0,35.4532,35.4999,35.3677,35.4221,1547612.0
2015-07-01 14:00:00,45.58,45.64,45.55,45.59,805832.0,35.4299,35.4765,35.4066,35.4377,805832.0
2015-07-01 15:00:00,45.59,45.78,45.59,45.76,3055055.0,35.4377,35.5854,35.4377,35.5698,3055055.0
2015-07-02 09:30:00,46.02,46.34,45.99,46.22,2589568.0,35.7719,36.0207,35.7486,35.9274,2589568.0
2015-07-02 10:00:00,46.22,46.26,46.05,46.07,2271489.0,35.9274,35.9585,35.7952,35.8108,2271489.0
2015-07-02 11:00:00,46.07,46.07,45.95,45.96,1816431.0,35.8108,35.8108,35.7175,35.7253,1816431.0
2015-07-02 12:00:00,45.96,46.0,45.79,45.8,1413928.0,35.7253,35.7564,35.5931,35.6009,1413928.0
2015-07-02 13:00:00,45.8,45.88,45.78,45.81,1100759.0,35.6009,35.6631,35.5854,35.6087,1100759.0
2015-07-02 14:00:00,45.8,45.84,45.73,45.8,1146196.0,35.6009,35.632,35.5465,35.6009,1146196.0
2015-07-02 15:00:00,45.8,45.84,45.73,45.81,2143478.0,35.6009,35.632,35.5465,35.6087,2143478.0
2015-07-06 09:30:00,43.93,44.06,43.85,44.03,4907683.0,34.1473,34.2484,34.0851,34.2251,4907683.0
2015-07-06 10:00:00,44.02,44.33,43.99,44.3,4420463.0,34.2173,34.4583,34.194,34.4349,4420463.0
2015-07-06 11:00:00,44.3,44.32,44.04,44.07,2283676.0,34.4349,34.4505,34.2328,34.2562,2283676.0
2015-07-06 12:00:00,44.07,44.08,43.94,43.97,2555242.0,34.2562,34.2639,34.1551,34.1784,2555242.0
2015-07-06 13:00:00,43.98,44.01,43.73,43.73,2132905.0,34.1862,34.2095,33.9919,33.9919,2132905.0
2015-07-06 14:00:00,43.73,43.75,43.6,43.67,3193513.0,33.9919,34.0074,33.8908,33.9452,3193513.0
2015-07-06 15:00:00,43.66,44.29,43.64,43.83,6270957.0,33.9375,34.4272,33.9219,34.0696,6270957.0
2015-07-07 09:30:00,41.52,41.68,41.24,41.43,10024549.0,32.274,32.3984,32.0564,32.204,10024549.0
2015-07-07 10:00:00,41.43,41.46,40.76,40.95,14888316.0,32.204,32.2274,31.6832,31.8309,14888316.0
2015-07-07 11:00:00,40.96,41.19,40.71,41.09,11205330.0,31.8387,32.0175,31.6444,31.9398,11205330.0
2015-07-07 12:00:00,41.09,41.58,41.08,41.51,7757429.0,31.9398,32.3206,31.932,32.2662,7757429.0
2015-07-07 13:00:00,41.51,41.86,41.36,41.64,7775214.0,32.2662,32.5383,32.1496,32.3673,7775214.0
2015-07-07 14:00:00,41.64,41.89,41.41,41.85,7048362.0,32.3673,32.5616,32.1885,32.5305,7048362.0
2015-07-07 15:00:00,41.85,42.07,41.66,41.96,13056589.0,32.5305,32.7015,32.3828,32.616,13056589.0
2015-07-08 09:30:00,39.67,40.17,39.61,39.91,14814021.0,30.836,31.2246,30.7893,31.0225,14814021.0
2015-07-08 10:00:00,39.9,40.14,39.75,40.1,11683912.0,31.0148,31.2013,30.8982,31.1702,11683912.0
2015-07-08 11:00:00,40.1,40.15,39.81,39.85,9510543.0,31.1702,31.2091,30.9448,30.9759,9510543.0
2015-07-08 12:00:00,39.85,39.91,39.61,39.85,5348968.0,30.9759,31.0225,30.7893,30.9759,5348968.0
2015-07-08 13:00:00,39.85,39.86,39.66,39.67,3564301.0,30.9759,30.9837,30.8282,30.836,3564301.0
2015-07-08 14:00:00,39.67,39.68,38.96,39.07,13241891.0,30.836,30.8438,30.2841,30.3696,13241891.0
2015-07-08 15:00:00,39.08,39.22,38.88,38.92,22360612.0,30.3774,30.4862,30.2219,30.253,22360612.0
2015-07-09 09:30:00,41.35,41.47,41.1,41.34,9698305.0,32.1419,32.2351,31.9475,32.1341,9698305.0
2015-07-09 10:00:00,41.34,41.41,40.99,41.2,8552016.0,32.1341,32.1885,31.862,32.0253,8552016.0
2015-07-09 11:00:00,41.2,41.22,40.91,40.93,4090453.0,32.0253,32.0408,31.7998,31.8154,4090453.0
2015-07-09 12:00:00,40.93,41.04,40.86,41.01,3539042.0,31.8154,31.9009,31.761,31.8776,3539042.0
2015-07-09 13:00:00,41.01,41.03,40.79,40.87,2811721.0,31.8776,31.8931,31.7066,31.7688,2811721.0
2015-07-09 14:00:00,40.86,40.93,40.83,40.9,3626459.0,31.761,31.8154,31.7377,31.7921,3626459.0
2015-07-09 15:00:00,40.91,41.0,40.83,40.91,7482707.0,31.7998,31.8698,31.7377,31.7998,7482707.0
2015-07-10 09:30:00,42.8,42.83,42.15,42.2,11643697.0,33.269,33.2923,32.7637,32.8026,11643697.0
2015-07-10 10:00:00,42.21,42.5,42.2,42.48,8624116.0,32.8104,33.0358,32.8026,33.0202,8624116.0
2015-07-10 11:00:00,42.48,42.67,42.46,42.52,4522453.0,33.0202,33.1679,33.0047,33.0513,4522453.0
2015-07-10 12:00:00,42.52,42.67,42.45,42.56,2718819.0,33.0513,33.1679,32.9969,33.0824,2718819.0
2015-07-10 13:00:00,42.56,42.59,42.42,42.57,2479388.0,33.0824,33.1057,32.9736,33.0902,2479388.0
2015-07-10 14:00:00,42.57,42.63,42.5,42.6,2491135.0,33.0902,33.1368,33.0358,33.1135,2491135.0
2015-07-10 15:00:00,42.6,42.83,42.59,42.77,10710092.0,33.1135,33.2923,33.1057,33.2456,10710092.0
2015-07-13 09:30:00,43.16,43.21,42.97,43.15,4638043.0,33.5488,33.5877,33.4011,33.541,4638043.0
2015-07-13 10:00:00,43.15,43.18,42.91,43.02,3973696.0,33.541,33.5643,33.3545,33.44,3973696.0
2015-07-13 11:00:00,43.02,43.07,42.92,42.96,4051281.0,33.44,33.4788,33.3622,33.3933,4051281.0
2015-07-13 12:00:00,42.96,43.01,42.9,42.92,1158595.0,33.3933,33.4322,33.3467,33.3622,1158595.0
2015-07-13 13:00:00,42.92,43.01,42.92,42.96,1013709.0,33.3622,33.4322,33.3622,33.3933,1013709.0
2015-07-13 14:00:00,42.96,42.99,42.83,42.89,2072491.0,33.3933,33.4167,33.2923,33.3389,2072491.0
2015-07-13 15:00:00,42.88,42.94,42.8,42.92,5601620.0,33.3312,33.3778,33.269,33.3622,5601620.0
2015-07-14 09:30:00,42.41,42.6,42.34,42.53,2631656.0,32.9658,33.1135,32.9114,33.0591,2631656.0
2015-07-14 10:00:00,42.53,42.67,42.52,42.64,1362542.0,33.0591,33.1679,33.0513,33.1446,1362542.0
2015-07-14 11:00:00,42.64,42.71,42.63,42.7,1657954.0,33.1446,33.199,33.1368,33.1912,1657954.0
2015-07-14 12:00:00,42.7,42.71,42.55,42.62,968912.0,33.1912,33.199,33.0746,33.1291,968912.0
2015-07-14 13:00:00,42.61,42.69,42.6,42.66,1092180.0,33.1213,33.1835,33.1135,33.1601,1092180.0
2015-07-14 14:00:00,42.66,42.69,42.6,42.68,1060859.0,33.1601,33.1835,33.1135,33.1757,1060859.0
2015-07-14 15:00:00,42.68,42.78,42.67,42.71,3628344.0,33.1757,33.2534,33.1679,33.199,3628344.0
2015-07-15 09:30:00,42.17,42.25,42.01,42.07,4004827.0,32.7793,32.8414,32.6549,32.7015,4004827.0
2015-07-15 10:00:00,42.07,42.14,42.01,42.08,2638774.0,32.7015,32.7559,32.6549,32.7093,2638774.0
2015-07-15 11:00:00,42.08,42.11,41.94,41.97,2175382.0,32.7093,32.7326,32.6005,32.6238,2175382.0
2015-07-15 12:00:00,41.97,42.0,41.91,41.95,2056086.0,32.6238,32.6471,32.5772,32.6083,2056086.0
2015-07-15 13:00:00,41.95,42.01,41.88,41.89,1606390.0,32.6083,32.6549,32.5538,32.5616,1606390.0
2015-07-15 14:00:00,41.9,41.92,41.71,41.78,3037878.0,32.5694,32.5849,32.4217,32.4761,3037878.0
2015-07-15 15:00:00,41.78,41.84,41.7,41.74,8831005.0,32.4761,32.5227,32.4139,32.445,8831005.0
2015-07-16 09:30:00,42.31,42.37,42.21,42.3,2247171.0,32.8881,32.9347,32.8104,32.8803,2247171.0
2015-07-16 10:00:00,42.31,42.43,42.28,42.4,2595512.0,32.8881,32.9814,32.8648,32.958,2595512.0
2015-07-16 11:00:00,42.4,42.48,42.38,42.46,1313921.0,32.958,33.0202,32.9425,33.0047,1313921.0
2015-07-16 12:00:00,42.46,42.47,42.3,42.31,1322600.0,33.0047,33.0125,32.8803,32.8881,1322600.0
2015-07-16 13:00:00,42.31,42.39,42.3,42.32,865615.0,32.8881,32.9503,32.8803,32.8959,865615.0
2015-07-16 14:00:00,42.32,42.48,42.32,42.45,1498624.0,32.8959,33.0202,32.8959,32.9969,1498624.0
2015-07-16 15:00:00,42.45,42.56,42.44,42.54,3366769.0,32.9969,33.0824,32.9891,33.0669,3366769.0
2015-07-17 09:30:00,42.93,42.95,42.73,42.83,2010068.0,33.37,33.3856,33.2146,33.2923,2010068.0
2015-07-17 10:00:00,42.83,42.85,42.68,42.82,1754023.0,33.2923,33.3078,33.1757,33.2845,1754023.0
2015-07-17 11:00:00,42.83,42.88,42.77,42.82,1295694.0,33.2923,33.3312,33.2456,33.2845,1295694.0
2015-07-17 12:00:00,42.81,42.92,42.79,42.89,690212.0,33.2767,33.3622,33.2612,33.3389,690212.0
2015-07-17 13:00:00,42.89,42.91,42.85,42.87,598828.0,33.3389,33.3545,33.3078,33.3234,598828.0
2015-07-17 14:00:00,42.86,42.97,42.84,42.91,2176245.0,33.3156,33.4011,33.3001,33.3545,2176245.0
2015-07-17 15:00:00,42.91,42.91,42.79,42.84,3332043.0,33.3545,33.3545,33.2612,33.3001,3332043.0
2015-07-20 09:30:00,42.57,42.6,42.35,42.37,1584014.0,33.0902,33.1135,32.9192,32.9347,1584014.0
2015-07-20 10:00:00,42.37,42.63,42.35,42.63,1977945.0,32.9347,33.1368,32.9192,33.1368,1977945.0
2015-07-20 11:00:00,42.62,42.72,42.6,42.71,1784374.0,33.1291,33.2068,33.1135,33.199,1784374.0
2015-07-20 12:00:00,42.71,42.75,42.67,42.72,811066.0,33.199,33.2301,33.1679,33.2068,811066.0
2015-07-20 13:00:00,42.71,42.72,42.65,42.67,569914.0,33.199,33.2068,33.1524,33.1679,569914.0
2015-07-20 14:00:00,42.67,42.75,42.65,42.66,731906.0,33.1679,33.2301,33.1524,33.1601,731906.0
2015-07-20 15:00:00,42.66,42.67,42.56,42.58,2349690.0,33.1601,33.1679,33.0824,33.098,2349690.0
2015-07-21 09:30:00,42.96,43.07,42.93,43.04,1758497.0,33.3933,33.4788,33.37,33.4555,1758497.0
2015-07-21 10:00:00,43.04,43.04,42.86,42.92,2419980.0,33.4555,33.4555,33.3156,33.3622,2419980.0
2015-07-21 11:00:00,42.92,42.94,42.85,42.94,1334645.0,33.3622,33.3778,33.3078,33.3778,1334645.0
2015-07-21 12:00:00,42.94,42.99,42.82,42.87,969444.0,33.3778,33.4167,33.2845,33.3234,969444.0
2015-07-21 13:00:00,42.87,42.87,42.76,42.77,977802.0,33.3234,33.3234,33.2379,33.2456,977802.0
2015-07-21 14:00:00,42.76,42.81,42.71,42.77,1241180.0,33.2379,33.2767,33.199,33.2456,1241180.0
2015-07-21 15:00:00,42.76,42.81,42.71,42.77,3519407.0,33.2379,33.2767,33.199,33.2456,3519407.0
2015-07-22 09:30:00,42.35,42.46,42.3,42.43,1627026.0,32.9192,33.0047,32.8803,32.9814,1627026.0
2015-07-22 10:00:00,42.43,42.49,42.29,42.45,1508529.0,32.9814,33.028,32.8725,32.9969,1508529.0
2015-07-22 11:00:00,42.45,42.46,42.35,42.41,1569527.0,32.9969,33.0047,32.9192,32.9658,1569527.0
2015-07-22 12:00:00,42.41,42.46,42.34,42.44,968324.0,32.9658,33.0047,32.9114,32.9891,968324.0
2015-07-22 13:00:00,42.44,42.48,42.32,42.41,753109.0,32.9891,33.0202,32.8959,32.9658,753109.0
2015-07-22 14:00:00,42.4,42.45,42.37,42.45,748682.0,32.958,32.9969,32.9347,32.9969,748682.0
2015-07-22 15:00:00,42.45,42.45,42.25,42.31,3766382.0,32.9969,32.9969,32.8414,32.8881,3766382.0
2015-07-23 09:30:00,42.63,42.68,42.48,42.52,1636299.0,33.1368,33.1757,33.0202,33.0513,1636299.0
2015-07-23 10:00:00,42.53,42.63,42.51,42.57,1667343.0,33.0591,33.1368,33.0435,33.0902,1667343.0
2015-07-23 11:00:00,42.57,42.57,42.46,42.48,1489177.0,33.0902,33.0902,33.0047,33.0202,1489177.0
2015-07-23 12:00:00,42.47,42.5,42.29,42.33,2281859.0,33.0125,33.0358,32.8725,32.9036,2281859.0
2015-07-23 13:00:00,42.34,42.46,42.31,42.44,1144583.0,32.9114,33.0047,32.8881,32.9891,1144583.0
2015-07-23 14:00:00,42.44,42.44,42.31,42.34,1024681.0,32.9891,32.9891,32.8881,32.9114,1024681.0
2015-07-23 15:00:00,42.33,42.34,42.23,42.31,4376733.0,32.9036,32.9114,32.8259,32.8881,4376733.0
2015-07-24 09:30:00,42.15,42.17,41.98,42.05,1909813.0,32.7637,32.7793,32.6316,32.686,1909813.0
2015-07-24 10:00:00,42.05,42.05,41.86,41.86,3466436.0,32.686,32.686,32.5383,32.5383,3466436.0
2015-07-24 11:00:00,41.86,41.98,41.76,41.78,3326988.0,32.5383,32.6316,32.4606,32.4761,3326988.0
2015-07-24 12:00:00,41.77,41.79,41.67,41.69,1770723.0,32.4683,32.4839,32.3906,32.4061,1770723.0
2015-07-24 13:00:00,41.68,41.73,41.57,41.66,2788978.0,32.3984,32.4372,32.3129,32.3828,2788978.0
2015-07-24 14:00:00,41.66,41.67,41.47,41.57,1994012.0,32.3828,32.3906,32.2351,32.3129,1994012.0
2015-07-24 15:00:00,41.57,41.76,41.55,41.73,5464221.0,32.3129,32.4606,32.2973,32.4372,5464221.0
2015-07-27 09:30:00,40.04,40.27,39.79,40.23,7532609.0,31.1236,31.3024,30.9293,31.2713,7532609.0
2015-07-27 10:00:00,40.22,40.39,39.98,40.33,8021952.0,31.2635,31.3956,31.0769,31.349,8021952.0
2015-07-27 11:00:00,40.33,40.47,40.26,40.34,5755619.0,31.349,31.4578,31.2946,31.3568,5755619.0
2015-07-27 12:00:00,40.33,40.35,39.92,39.98,4431316.0,31.349,31.3646,31.0303,31.0769,4431316.0
2015-07-27 13:00:00,39.98,40.04,39.81,39.94,3869909.0,31.0769,31.1236,30.9448,31.0459,3869909.0
2015-07-27 14:00:00,39.93,40.1,39.88,39.98,3301462.0,31.0381,31.1702,30.9992,31.0769,3301462.0
2015-07-27 15:00:00,39.98,40.15,39.9,40.13,9809045.0,31.0769,31.2091,31.0148,31.1935,9809045.0
2015-07-28 09:30:00,40.5,40.54,40.21,40.39,3896657.0,31.4811,31.5122,31.2557,31.3956,3896657.0
2015-07-28 10:00:00,40.39,40.4,40.15,40.38,3439669.0,31.3956,31.4034,31.2091,31.3879,3439669.0
2015-07-28 11:00:00,40.38,40.59,40.37,40.59,5008026.0,31.3879,31.5511,31.3801,31.5511,5008026.0
2015-07-28 12:00:00,40.59,40.67,40.55,40.59,2093219.0,31.5511,31.6133,31.52,31.5511,2093219.0
2015-07-28 13:00:00,40.6,40.76,40.59,40.7,1345483.0,31.5589,31.6832,31.5511,31.6366,1345483.0
2015-07-28 14:00:00,40.69,40.77,40.64,40.71,1736270.0,31.6288,31.691,31.59,31.6444,1736270.0
2015-07-28 15:00:00,40.7,40.8,40.65,40.8,4409541.0,31.6366,31.7143,31.5977,31.7143,4409541.0
2015-07-29 09:30:00,40.72,40.82,40.6,40.74,1765730.0,31.6522,31.7299,31.5589,31.6677,1765730.0
2015-07-29 10:00:00,40.74,40.89,40.71,40.8,2551461.0,31.6677,31.7843,31.6444,31.7143,2551461.0
2015-07-29 11:00:00,40.8,41.1,40.78,41.09,5763554.0,31.7143,31.9475,31.6988,31.9398,5763554.0
2015-07-29 12:00:00,41.1,41.28,41.04,41.27,3058232.0,31.9475,32.0875,31.9009,32.0797,3058232.0
2015-07-29 13:00:00,41.27,41.33,41.06,41.12,2865340.0,32.0797,32.1263,31.9164,31.9631,2865340.0
2015-07-29 14:00:00,41.13,41.4,41.11,41.37,3634775.0,31.9709,32.1807,31.9553,32.1574,3634775.0
2015-07-29 15:00:00,41.37,41.41,41.25,41.28,5846194.0,32.1574,32.1885,32.0641,32.0875,5846194.0
2015-07-30 09:30:00,40.55,40.68,40.36,40.42,2835149.0,31.52,31.6211,31.3723,31.419,2835149.0
2015-07-30 10:00:00,40.42,40.6,40.38,40.41,1939831.0,31.419,31.5589,31.3879,31.4112,1939831.0
2015-07-30 11:00:00,40.4,40.55,40.37,40.53,1824063.0,31.4034,31.52,31.3801,31.5045,1824063.0
2015-07-30 12:00:00,40.53,40.59,40.48,40.56,858128.0,31.5045,31.5511,31.4656,31.5278,858128.0
2015-07-30 13:00:00,40.56,40.59,40.49,40.58,1175208.0,31.5278,31.5511,31.4734,31.5433,1175208.0
2015-07-30 14:00:00,40.58,40.67,40.57,40.65,1000017.0,31.5433,31.6133,31.5356,31.5977,1000017.0
2015-07-30 15:00:00,40.65,40.73,40.62,40.64,3581550.0,31.5977,31.6599,31.5744,31.59,3581550.0
2015-07-31 09:30:00,40.72,40.84,40.6,40.67,2931860.0,31.6522,31.7454,31.5589,31.6133,2931860.0
2015-07-31 10:00:00,40.67,40.9,40.67,40.82,3327416.0,31.6133,31.7921,31.6133,31.7299,3327416.0
2015-07-31 11:00:00,40.82,40.87,40.75,40.8,2573746.0,31.7299,31.7688,31.6755,31.7143,2573746.0
2015-07-31 12:00:00,40.8,40.87,40.67,40.69,1520678.0,31.7143,31.7688,31.6133,31.6288,1520678.0
2015-07-31 13:00:00,40.68,40.71,40.53,40.54,1458104.0,31.6211,31.6444,31.5045,31.5122,1458104.0
2015-07-31 14:00:00,40.54,40.62,40.4,40.43,2424554.0,31.5122,31.5744,31.4034,31.4267,2424554.0
2015-07-31 15:00:00,40.42,40.49,40.34,40.48,5094592.0,31.419,31.4734,31.3568,31.4656,5094592.0
2015-08-03 09:30:00,40.08,40.12,39.87,39.91,2354398.0,31.1547,31.1858,30.9914,31.0225,2354398.0
2015-08-03 10:00:00,39.91,39.98,39.77,39.97,2404404.0,31.0225,31.0769,30.9137,31.0692,2404404.0
2015-08-03 11:00:00,39.98,40.08,39.95,39.97,1975940.0,31.0769,31.1547,31.0536,31.0692,1975940.0
2015-08-03 12:00:00,39.98,40.01,39.73,39.8,1683632.0,31.0769,31.1003,30.8826,30.937,1683632.0
2015-08-03 13:00:00,39.79,39.83,39.68,39.78,1591316.0,30.9293,30.9603,30.8438,30.9215,1591316.0
2015-08-03 14:00:00,39.78,39.83,39.67,39.77,1554700.0,30.9215,30.9603,30.836,30.9137,1554700.0
2015-08-03 15:00:00,39.77,39.91,39.76,39.9,3963290.0,30.9137,31.0225,30.9059,31.0148,3963290.0
2015-08-04 09:30:00,40.16,40.42,40.15,40.35,3104025.0,31.2169,31.419,31.2091,31.3646,3104025.0
2015-08-04 10:00:00,40.36,40.37,40.16,40.23,1982829.0,31.3723,31.3801,31.2169,31.2713,1982829.0
2015-08-04 11:00:00,40.23,40.29,40.19,40.21,1875401.0,31.2713,31.3179,31.2402,31.2557,1875401.0
2015-08-04 12:00:00,40.21,40.26,40.14,40.19,1237656.0,31.2557,31.2946,31.2013,31.2402,1237656.0
2015-08-04 13:00:00,40.18,40.25,40.05,40.07,1027009.0,31.2324,31.2868,31.1314,31.1469,1027009.0
2015-08-04 14:00:00,40.07,40.17,39.98,40.15,2415509.0,31.1469,31.2246,31.0769,31.2091,2415509.0
2015-08-04 15:00:00,40.15,40.19,40.07,40.17,3618390.0,31.2091,31.2402,31.1469,31.2246,3618390.0
2015-08-05 09:30:00,40.65,40.76,40.62,40.71,1906243.0,31.5977,31.6832,31.5744,31.6444,1906243.0
2015-08-05 10:00:00,40.71,40.82,40.66,40.8,3527534.0,31.6444,31.7299,31.6055,31.7143,3527534.0
2015-08-05 11:00:00,40.81,40.82,40.56,40.57,2095209.0,31.7221,31.7299,31.5278,31.5356,2095209.0
2015-08-05 12:00:00,40.56,40.59,40.31,40.4,1605216.0,31.5278,31.5511,31.3335,31.4034,1605216.0
2015-08-05 13:00:00,40.4,40.47,40.29,40.43,1011270.0,31.4034,31.4578,31.3179,31.4267,1011270.0
2015-08-05 14:00:00,40.43,40.54,40.42,40.44,748992.0,31.4267,31.5122,31.419,31.4345,748992.0
2015-08-05 15:00:00,40.44,40.53,40.4,40.44,3305591.0,31.4345,31.5045,31.4034,31.4345,3305591.0
2015-08-06 09:30:00,40.36,40.43,40.17,40.25,1236387.0,31.3723,31.4267,31.2246,31.2868,1236387.0
2015-08-06 10:00:00,40.24,40.3,40.14,40.19,1888817.0,31.279,31.3257,31.2013,31.2402,1888817.0
2015-08-06 11:00:00,40.2,40.22,40.02,40.03,1461893.0,31.248,31.2635,31.108,31.1158,1461893.0
2015-08-06 12:00:00,40.03,40.14,39.96,39.99,2319825.0,31.1158,31.2013,31.0614,31.0847,2319825.0
2015-08-06 13:00:00,39.98,40.09,39.96,40.02,1800081.0,31.0769,31.1625,31.0614,31.108,1800081.0
2015-08-06 14:00:00,40.02,40.14,40.0,40.07,861492.0,31.108,31.2013,31.0925,31.1469,861492.0
2015-08-06 15:00:00,40.06,40.22,40.03,40.11,2491365.0,31.1391,31.2635,31.1158,31.178,2491365.0
2015-08-07 09:30:00,40.69,40.75,40.57,40.71,1666076.0,31.6288,31.6755,31.5356,31.6444,1666076.0
2015-08-07 10:00:00,40.7,40.71,40.52,40.58,1725877.0,31.6366,31.6444,31.4967,31.5433,1725877.0
2015-08-07 11:00:00,40.59,40.62,40.45,40.51,2009321.0,31.5511,31.5744,31.4423,31.4889,2009321.0
2015-08-07 12:00:00,40.52,40.55,40.46,40.51,968912.0,31.4967,31.52,31.4501,31.4889,968912.0
2015-08-07 13:00:00,40.5,40.54,40.42,40.46,1044566.0,31.4811,31.5122,31.419,31.4501,1044566.0
2015-08-07 14:00:00,40.46,40.53,40.37,40.49,907759.0,31.4501,31.5045,31.3801,31.4734,907759.0
2015-08-07 15:00:00,40.5,40.54,40.42,40.53,3030989.0,31.4811,31.5122,31.419,31.5045,3030989.0
2015-08-10 09:30:00,41.12,41.28,41.09,41.24,2411297.0,31.9631,32.0875,31.9398,32.0564,2411297.0
2015-08-10 10:00:00,41.24,41.35,41.23,41.3,3695602.0,32.0564,32.1419,32.0486,32.103,3695602.0
2015-08-10 11:00:00,41.3,41.45,41.29,41.42,2528086.0,32.103,32.2196,32.0952,32.1963,2528086.0
2015-08-10 12:00:00,41.42,41.52,41.39,41.49,1480864.0,32.1963,32.274,32.173,32.2507,1480864.0
2015-08-10 13:00:00,41.5,41.54,41.48,41.51,1277321.0,32.2585,32.2896,32.2429,32.2662,1277321.0
2015-08-10 14:00:00,41.51,41.55,41.45,41.47,1761884.0,32.2662,32.2973,32.2196,32.2351,1761884.0
2015-08-10 15:00:00,41.47,41.49,41.37,41.44,4618378.0,32.2351,32.2507,32.1574,32.2118,4618378.0
2015-08-11 09:30:00,40.65,40.76,40.45,40.75,3611509.0,31.5977,31.6832,31.4423,31.6755,3611509.0
2015-08-11 10:00:00,40.74,40.83,40.66,40.7,3440257.0,31.6677,31.7377,31.6055,31.6366,3440257.0
2015-08-11 11:00:00,40.71,40.71,40.48,40.5,3418454.0,31.6444,31.6444,31.4656,31.4811,3418454.0
2015-08-11 12:00:00,40.5,40.56,40.46,40.51,2288371.0,31.4811,31.5278,31.4501,31.4889,2288371.0
2015-08-11 13:00:00,40.51,40.7,40.48,40.6,1921554.0,31.4889,31.6366,31.4656,31.5589,1921554.0
2015-08-11 14:00:00,40.6,40.82,40.6,40.8,1736822.0,31.5589,31.7299,31.5589,31.7143,1736822.0
2015-08-11 15:00:00,40.8,40.94,40.79,40.91,4655795.0,31.7143,31.8232,31.7066,31.7998,4655795.0
2015-08-12 09:30:00,39.81,39.87,39.7,39.77,4510664.0,30.9448,30.9914,30.8593,30.9137,4510664.0
2015-08-12 10:00:00,39.76,39.82,39.65,39.69,6767801.0,30.9059,30.9526,30.8204,30.8515,6767801.0
2015-08-12 11:00:00,39.69,39.82,39.68,39.76,3528023.0,30.8515,30.9526,30.8438,30.9059,3528023.0
2015-08-12 12:00:00,39.76,39.9,39.66,39.79,3150636.0,30.9059,31.0148,30.8282,30.9293,3150636.0
2015-08-12 13:00:00,39.79,39.94,39.77,39.9,3547143.0,30.9293,31.0459,30.9137,31.0148,3547143.0
2015-08-12 14:00:00,39.89,40.0,39.81,40.0,3525328.0,31.007,31.0925,30.9448,31.0925,3525328.0
2015-08-12 15:00:00,40.0,40.14,39.78,40.02,11366565.0,31.0925,31.2013,30.9215,31.108,11366565.0
2015-08-13 09:30:00,40.41,40.46,40.25,40.36,2582006.0,31.4112,31.4501,31.2868,31.3723,2582006.0
2015-08-13 10:00:00,40.34,40.5,40.25,40.43,2551730.0,31.3568,31.4811,31.2868,31.4267,2551730.0
2015-08-13 11:00:00,40.43,40.56,40.36,40.54,1993884.0,31.4267,31.5278,31.3723,31.5122,1993884.0
2015-08-13 12:00:00,40.54,40.64,40.46,40.47,1335913.0,31.5122,31.59,31.4501,31.4578,1335913.0
2015-08-13 13:00:00,40.47,40.58,40.46,40.48,976570.0,31.4578,31.5433,31.4501,31.4656,976570.0
2015-08-13 14:00:00,40.48,40.57,40.47,40.55,809786.0,31.4656,31.5356,31.4578,31.52,809786.0
2015-08-13 15:00:00,40.55,40.56,40.25,40.31,6453747.0,31.52,31.5278,31.2868,31.3335,6453747.0
2015-08-14 09:30:00,40.31,40.42,40.3,40.41,1564081.0,31.3335,31.419,31.3257,31.4112,1564081.0
2015-08-14 10:00:00,40.41,40.45,40.3,40.32,1143333.0,31.4112,31.4423,31.3257,31.3412,1143333.0
2015-08-14 11:00:00,40.31,40.39,40.26,40.35,1931643.0,31.3335,31.3956,31.2946,31.3646,1931643.0
2015-08-14 12:00:00,40.36,40.37,40.26,40.32,812009.0,31.3723,31.3801,31.2946,31.3412,812009.0
2015-08-14 13:00:00,40.33,40.46,40.31,40.4,808558.0,31.349,31.4501,31.3335,31.4034,808558.0
2015-08-14 14:00:00,40.4,40.43,40.37,40.4,466530.0,31.4034,31.4267,31.3801,31.4034,466530.0
2015-08-14 15:00:00,40.39,40.46,40.38,40.43,1501875.0,31.3956,31.4501,31.3879,31.4267,1501875.0
2015-08-17 09:30:00,39.83,39.84,39.74,39.81,1745503.0,30.9603,30.9681,30.8904,30.9448,1745503.0
2015-08-17 10:00:00,39.82,40.0,39.79,39.97,1670392.0,30.9526,31.0925,30.9293,31.0692,1670392.0
2015-08-17 11:00:00,39.97,40.06,39.89,39.93,1388667.0,31.0692,31.1391,31.007,31.0381,1388667.0
2015-08-17 12:00:00,39.93,40.03,39.92,40.02,681750.0,31.0381,31.1158,31.0303,31.108,681750.0
2015-08-17 13:00:00,40.03,40.06,39.99,40.02,652951.0,31.1158,31.1391,31.0847,31.108,652951.0
2015-08-17 14:00:00,40.03,40.08,40.0,40.04,724400.0,31.1158,31.1547,31.0925,31.1236,724400.0
2015-08-17 15:00:00,40.05,40.19,40.04,40.18,3701496.0,31.1314,31.2402,31.1236,31.2324,3701496.0
2015-08-18 09:30:00,39.3,39.33,39.23,39.25,3063178.0,30.5484,30.5717,30.494,30.5095,3063178.0
2015-08-18 10:00:00,39.26,39.53,39.22,39.48,2821686.0,30.5173,30.7272,30.4862,30.6883,2821686.0
2015-08-18 11:00:00,39.48,39.5,39.32,39.33,1923219.0,30.6883,30.7038,30.5639,30.5717,1923219.0
2015-08-18 12:00:00,39.33,39.43,39.32,39.34,870952.0,30.5717,30.6494,30.5639,30.5795,870952.0
2015-08-18 13:00:00,39.34,39.37,39.27,39.3,1127169.0,30.5795,30.6028,30.5251,30.5484,1127169.0
2015-08-18 14:00:00,39.3,39.38,39.26,39.3,907734.0,30.5484,30.6106,30.5173,30.5484,907734.0
2015-08-18 15:00:00,39.3,39.37,39.26,39.35,4107899.0,30.5484,30.6028,30.5173,30.5872,4107899.0
2015-08-19 09:30:00,38.91,38.94,38.67,38.69,3569425.0,30.2452,30.2685,30.0587,30.0742,3569425.0
2015-08-19 10:00:00,38.7,38.8,38.41,38.45,5518229.0,30.082,30.1597,29.8566,29.8877,5518229.0
2015-08-19 11:00:00,38.45,38.5,38.11,38.23,5822812.0,29.8877,29.9265,29.6234,29.7166,5822812.0
2015-08-19 12:00:00,38.23,38.42,38.19,38.41,3434689.0,29.7166,29.8643,29.6856,29.8566,3434689.0
2015-08-19 13:00:00,38.41,38.6,38.36,38.56,3030372.0,29.8566,30.0043,29.8177,29.9732,3030372.0
2015-08-19 14:00:00,38.56,38.95,38.49,38.54,4956573.0,29.9732,30.2763,29.9188,29.9576,4956573.0
2015-08-19 15:00:00,38.53,38.59,38.44,38.45,5949978.0,29.9498,29.9965,29.8799,29.8877,5949978.0
2015-08-20 09:30:00,37.78,37.96,37.73,37.76,4786490.0,29.3669,29.5068,29.328,29.3513,4786490.0
2015-08-20 10:00:00,37.77,37.81,37.64,37.75,6060507.0,29.3591,29.3902,29.258,29.3435,6060507.0
2015-08-20 11:00:00,37.75,37.79,37.57,37.77,3903958.0,29.3435,29.3746,29.2036,29.3591,3903958.0
2015-08-20 12:00:00,37.78,37.8,37.54,37.57,2650969.0,29.3669,29.3824,29.1803,29.2036,2650969.0
2015-08-20 13:00:00,37.56,37.71,37.54,37.69,2279213.0,29.1959,29.3124,29.1803,29.2969,2279213.0
2015-08-20 14:00:00,37.69,37.7,37.45,37.5,3496407.0,29.2969,29.3047,29.1103,29.1492,3496407.0
2015-08-20 15:00:00,37.5,37.63,37.47,37.48,6011743.0,29.1492,29.2503,29.1259,29.1337,6011743.0
2015-08-21 09:30:00,37.23,37.31,37.1,37.26,5622784.0,28.9393,29.0015,28.8383,28.9627,5622784.0
2015-08-21 10:00:00,37.26,37.5,37.17,37.22,6086323.0,28.9627,29.1492,28.8927,28.9316,6086323.0
2015-08-21 11:00:00,37.22,37.24,36.81,37.04,6415740.0,28.9316,28.9471,28.6129,28.7916,6415740.0
2015-08-21 12:00:00,37.04,37.11,36.77,36.77,5320847.0,28.7916,28.8461,28.5818,28.5818,5320847.0
2015-08-21 13:00:00,36.77,36.95,36.72,36.93,2308240.0,28.5818,28.7217,28.5429,28.7061,2308240.0
2015-08-21 14:00:00,36.93,36.99,36.49,36.61,5844328.0,28.7061,28.7528,28.3641,28.4574,5844328.0
2015-08-21 15:00:00,36.6,36.73,36.43,36.57,10207009.0,28.4496,28.5507,28.3175,28.4263,10207009.0
2015-08-24 09:30:00,33.42,34.43,32.8,34.0,6391950.0,25.9778,26.7629,25.4958,26.4286,6391950.0
2015-08-24 10:00:00,34.0,34.92,33.97,34.73,8166383.0,26.4286,27.1437,26.4053,26.9961,8166383.0
2015-08-24 11:00:00,34.74,35.14,34.07,35.11,6613886.0,27.0038,27.3148,26.483,27.2914,6613886.0
2015-08-24 12:00:00,35.1,35.68,34.68,35.5,7084127.0,27.2837,27.7345,26.9572,27.5946,7084127.0
2015-08-24 13:00:00,35.51,35.69,35.02,35.02,3277616.0,27.6024,27.7423,27.2215,27.2215,3277616.0
2015-08-24 14:00:00,35.02,35.03,34.15,34.16,4072993.0,27.2215,27.2293,26.5452,26.553,4072993.0
2015-08-24 15:00:00,34.16,34.92,33.98,34.23,11943512.0,26.553,27.1437,26.4131,26.6074,11943512.0
2015-08-25 09:30:00,36.6,36.64,36.04,36.26,6110879.0,28.4496,28.4807,28.0143,28.1853,6110879.0
2015-08-25 10:00:00,36.26,36.39,36.12,36.3,5951836.0,28.1853,28.2864,28.0765,28.2164,5951836.0
2015-08-25 11:00:00,36.3,36.68,36.3,36.5,4174720.0,28.2164,28.5118,28.2164,28.3719,4174720.0
2015-08-25 12:00:00,36.51,36.53,36.4,36.4,2253043.0,28.3797,28.3952,28.2942,28.2942,2253043.0
2015-08-25 13:00:00,36.41,36.41,35.83,36.02,4724762.0,28.3019,28.3019,27.8511,27.9988,4724762.0
2015-08-25 14:00:00,36.02,36.05,35.81,35.88,3964720.0,27.9988,28.0221,27.8356,27.89,3964720.0
2015-08-25 15:00:00,35.88,35.9,34.97,35.01,11488126.0,27.89,27.9055,27.1826,27.2137,11488126.0
2015-08-26 09:30:00,35.44,35.67,35.03,35.2,5954443.0,27.5479,27.7267,27.2293,27.3614,5954443.0
2015-08-26 10:00:00,35.2,35.3,34.74,34.9,8289887.0,27.3614,27.4391,27.0038,27.1282,8289887.0
2015-08-26 11:00:00,34.9,35.09,34.71,34.75,5043430.0,27.1282,27.2759,26.9805,27.0116,5043430.0
2015-08-26 12:00:00,34.75,34.81,34.45,34.79,4230948.0,27.0116,27.0582,26.7784,27.0427,4230948.0
2015-08-26 13:00:00,34.8,35.14,34.67,35.12,4386953.0,27.0505,27.3148,26.9494,27.2992,4386953.0
2015-08-26 14:00:00,35.12,35.26,34.86,35.17,4152468.0,27.2992,27.408,27.0971,27.3381,4152468.0
2015-08-26 15:00:00,35.17,35.84,35.1,35.79,13477496.0,27.3381,27.8589,27.2837,27.82,13477496.0
2015-08-27 09:30:00,36.65,36.95,36.63,36.74,6240507.0,28.4885,28.7217,28.4729,28.5585,6240507.0
2015-08-27 10:00:00,36.74,37.2,36.67,37.19,8748363.0,28.5585,28.916,28.504,28.9082,8748363.0
2015-08-27 11:00:00,37.18,37.3,37.07,37.23,6165289.0,28.9005,28.9937,28.815,28.9393,6165289.0
2015-08-27 12:00:00,37.23,37.54,37.22,37.53,4440339.0,28.9393,29.1803,28.9316,29.1725,4440339.0
2015-08-27 13:00:00,37.54,37.66,37.27,37.39,5971400.0,29.1803,29.2736,28.9704,29.0637,5971400.0
2015-08-27 14:00:00,37.4,37.42,36.7,36.74,4718343.0,29.0715,29.087,28.5274,28.5585,4718343.0
2015-08-27 15:00:00,36.74,37.48,36.55,37.46,11860820.0,28.5585,29.1337,28.4108,29.1181,11860820.0
2015-08-28 09:30:00,36.43,36.62,36.37,36.58,3716921.0,28.3175,28.4652,28.2708,28.4341,3716921.0
2015-08-28 10:00:00,36.58,36.68,36.39,36.43,4557229.0,28.4341,28.5118,28.2864,28.3175,4557229.0
2015-08-28 11:00:00,36.43,36.66,36.34,36.39,4984597.0,28.3175,28.4963,28.2475,28.2864,4984597.0
2015-08-28 12:00:00,36.39,36.54,36.34,36.47,1568455.0,28.2864,28.403,28.2475,28.3486,1568455.0
2015-08-28 13:00:00,36.47,36.52,36.21,36.28,2337582.0,28.3486,28.3874,28.1465,28.2009,2337582.0
2015-08-28 14:00:00,36.28,36.41,36.23,36.35,2247334.0,28.2009,28.3019,28.162,28.2553,2247334.0
2015-08-28 15:00:00,36.35,36.4,36.16,36.37,8245544.0,28.2553,28.2942,28.1076,28.2708,8245544.0
2015-08-31 09:30:00,36.09,36.16,35.83,35.84,3641755.0,28.0532,28.1076,27.8511,27.8589,3641755.0
2015-08-31 10:00:00,35.84,36.21,35.73,35.99,5074524.0,27.8589,28.1465,27.7734,27.9755,5074524.0
2015-08-31 11:00:00,35.99,36.31,35.89,36.27,4405421.0,27.9755,28.2242,27.8977,28.1931,4405421.0
2015-08-31 12:00:00,36.27,36.34,36.12,36.13,2438209.0,28.1931,28.2475,28.0765,28.0843,2438209.0
2015-08-31 13:00:00,36.13,36.27,36.06,36.18,2531612.0,28.0843,28.1931,28.0299,28.1232,2531612.0
2015-08-31 14:00:00,36.18,36.23,35.87,35.95,4054994.0,28.1232,28.162,27.8822,27.9444,4054994.0
2015-08-31 15:00:00,35.95,36.02,35.78,35.92,6843423.0,27.9444,27.9988,27.8122,27.9211,6843423.0
2015-09-01 09:30:00,34.61,34.76,34.49,34.51,8584253.0,26.9028,27.0194,26.8095,26.825,8584253.0
2015-09-01 10:00:00,34.51,34.69,34.33,34.5,6528664.0,26.825,26.965,26.6851,26.8173,6528664.0
2015-09-01 11:00:00,34.5,34.8,34.42,34.53,5830573.0,26.8173,27.0505,26.7551,26.8406,5830573.0
2015-09-01 12:00:00,34.53,34.61,34.25,34.3,4088197.0,26.8406,26.9028,26.6229,26.6618,4088197.0
2015-09-01 13:00:00,34.29,34.49,34.23,34.48,3293894.0,26.654,26.8095,26.6074,26.8017,3293894.0
2015-09-01 14:00:00,34.48,34.48,34.22,34.29,5247151.0,26.8017,26.8017,26.5996,26.654,5247151.0
2015-09-01 15:00:00,34.29,34.34,34.0,34.23,13016653.0,26.654,26.6929,26.4286,26.6074,13016653.0
2015-09-02 09:30:00,34.59,34.6,34.3,34.36,2770510.0,26.8872,26.895,26.6618,26.7085,2770510.0
2015-09-02 10:00:00,34.36,34.5,34.1,34.26,3668007.0,26.7085,26.8173,26.5063,26.6307,3668007.0
2015-09-02 11:00:00,34.27,34.38,34.16,34.22,3142999.0,26.6385,26.724,26.553,26.5996,3142999.0
2015-09-02 12:00:00,34.21,34.49,34.13,34.48,2439120.0,26.5919,26.8095,26.5297,26.8017,2439120.0
2015-09-02 13:00:00,34.48,34.57,34.39,34.46,1658208.0,26.8017,26.8717,26.7318,26.7862,1658208.0
2015-09-02 14:00:00,34.46,34.6,34.32,34.43,2698206.0,26.7862,26.895,26.6774,26.7629,2698206.0
2015-09-02 15:00:00,34.43,34.68,34.32,34.67,3987807.0,26.7629,26.9572,26.6774,26.9494,3987807.0
2015-09-03 09:30:00,34.92,35.07,34.77,34.96,2278023.0,27.1437,27.2603,27.0271,27.1748,2278023.0
2015-09-03 10:00:00,34.97,35.47,34.92,35.45,4147525.0,27.1826,27.5713,27.1437,27.5557,4147525.0
2015-09-03 11:00:00,35.45,35.52,35.18,35.26,3233582.0,27.5557,27.6101,27.3458,27.408,3233582.0
2015-09-03 12:00:00,35.26,35.33,35.08,35.12,1684316.0,27.408,27.4624,27.2681,27.2992,1684316.0
2015-09-03 13:00:00,35.12,35.13,34.93,34.93,1839326.0,27.2992,27.307,27.1515,27.1515,1839326.0
2015-09-03 14:00:00,34.92,35.12,34.9,35.03,2274960.0,27.1437,27.2992,27.1282,27.2293,2274960.0
2015-09-03 15:00:00,35.02,35.07,34.77,34.86,5332233.0,27.2215,27.2603,27.0271,27.0971,5332233.0
2015-09-04 09:30:00,33.83,33.97,33.74,33.79,4105226.0,26.2965,26.4053,26.2265,26.2654,4105226.0
2015-09-04 10:00:00,33.79,33.99,33.75,33.82,4687058.0,26.2654,26.4208,26.2343,26.2887,4687058.0
2015-09-04 11:00:00,33.82,33.89,33.65,33.66,4884751.0,26.2887,26.3431,26.1566,26.1643,4884751.0
2015-09-04 12:00:00,33.66,33.68,33.44,33.47,4635769.0,26.1643,26.1799,25.9933,26.0166,4635769.0
2015-09-04 13:00:00,33.47,33.51,33.36,33.41,5150030.0,26.0166,26.0477,25.9311,25.97,5150030.0
2015-09-04 14:00:00,33.41,33.55,33.35,33.55,2844309.0,25.97,26.0788,25.9234,26.0788,2844309.0
2015-09-04 15:00:00,33.55,33.78,33.49,33.6,7741884.0,26.0788,26.2576,26.0322,26.1177,7741884.0
2015-09-08 09:30:00,35.87,35.9,35.64,35.65,5364252.0,27.8822,27.9055,27.7034,27.7112,5364252.0
2015-09-08 10:00:00,35.65,35.78,35.56,35.76,5728702.0,27.7112,27.8122,27.6412,27.7967,5728702.0
2015-09-08 11:00:00,35.75,35.89,35.65,35.75,4645643.0,27.7889,27.8977,27.7112,27.7889,4645643.0
2015-09-08 12:00:00,35.74,35.93,35.68,35.71,3161859.0,27.7811,27.9288,27.7345,27.7578,3161859.0
2015-09-08 13:00:00,35.7,35.83,35.58,35.81,3073996.0,27.75,27.8511,27.6568,27.8356,3073996.0
2015-09-08 14:00:00,35.81,35.93,35.8,35.87,2840585.0,27.8356,27.9288,27.8278,27.8822,2840585.0
2015-09-08 15:00:00,35.86,36.02,35.75,35.96,9349724.0,27.8744,27.9988,27.7889,27.9522,9349724.0
2015-09-09 09:30:00,36.81,36.98,36.79,36.8,4794993.0,28.6129,28.745,28.5973,28.6051,4794993.0
2015-09-09 10:00:00,36.8,36.84,36.49,36.52,4727786.0,28.6051,28.6362,28.3641,28.3874,4727786.0
2015-09-09 11:00:00,36.53,36.64,36.46,36.48,2502334.0,28.3952,28.4807,28.3408,28.3564,2502334.0
2015-09-09 12:00:00,36.49,36.6,36.45,36.48,1121221.0,28.3641,28.4496,28.333,28.3564,1121221.0
2015-09-09 13:00:00,36.47,36.48,36.13,36.14,2199508.0,28.3486,28.3564,28.0843,28.0921,2199508.0
2015-09-09 14:00:00,36.15,36.24,36.08,36.21,2269390.0,28.0998,28.1698,28.0454,28.1465,2269390.0
2015-09-09 15:00:00,36.21,36.35,35.95,36.0,6330103.0,28.1465,28.2553,27.9444,27.9832,6330103.0
2015-09-10 09:30:00,35.88,36.1,35.85,35.85,2733908.0,27.89,28.061,27.8666,27.8666,2733908.0
2015-09-10 10:00:00,35.85,36.29,35.83,36.18,2687295.0,27.8666,28.2087,27.8511,28.1232,2687295.0
2015-09-10 11:00:00,36.17,36.23,36.01,36.15,2485539.0,28.1154,28.162,27.991,28.0998,2485539.0
2015-09-10 12:00:00,36.15,36.26,36.02,36.09,2392502.0,28.0998,28.1853,27.9988,28.0532,2392502.0
2015-09-10 13:00:00,36.08,36.38,36.0,36.35,2893481.0,28.0454,28.2786,27.9832,28.2553,2893481.0
2015-09-10 14:00:00,36.36,36.41,36.22,36.24,1976814.0,28.2631,28.3019,28.1543,28.1698,1976814.0
2015-09-10 15:00:00,36.24,36.27,36.02,36.08,4533533.0,28.1698,28.1931,27.9988,28.0454,4533533.0
2015-09-11 09:30:00,35.86,35.92,35.75,35.84,3317181.0,27.8744,27.9211,27.7889,27.8589,3317181.0
2015-09-11 10:00:00,35.84,35.99,35.76,35.98,5728192.0,27.8589,27.9755,27.7967,27.9677,5728192.0
2015-09-11 11:00:00,35.99,36.19,35.97,36.16,4738652.0,27.9755,28.1309,27.9599,28.1076,4738652.0
2015-09-11 12:00:00,36.15,36.28,36.14,36.22,819831.0,28.0998,28.2009,28.0921,28.1543,819831.0
2015-09-11 13:00:00,36.22,36.25,36.11,36.15,1262549.0,28.1543,28.1776,28.0687,28.0998,1262549.0
2015-09-11 14:00:00,36.15,36.26,36.09,36.25,1281210.0,28.0998,28.1853,28.0532,28.1776,1281210.0
2015-09-11 15:00:00,36.25,36.36,36.21,36.34,3044795.0,28.1776,28.2631,28.1465,28.2475,3044795.0
2015-09-14 09:30:00,35.92,35.94,35.64,35.75,1910229.0,27.9211,27.9366,27.7034,27.7889,1910229.0
2015-09-14 10:00:00,35.75,36.0,35.73,35.92,2063354.0,27.7889,27.9832,27.7734,27.9211,2063354.0
2015-09-14 11:00:00,35.91,35.96,35.69,35.73,2579743.0,27.9133,27.9522,27.7423,27.7734,2579743.0
2015-09-14 12:00:00,35.73,35.76,35.63,35.71,1878173.0,27.7734,27.7967,27.6956,27.7578,1878173.0
2015-09-14 13:00:00,35.7,35.89,35.69,35.88,1599660.0,27.75,27.8977,27.7423,27.89,1599660.0
2015-09-14 14:00:00,35.87,35.87,35.77,35.83,1370667.0,27.8822,27.8822,27.8045,27.8511,1370667.0
2015-09-14 15:00:00,35.83,36.01,35.79,35.98,4168034.0,27.8511,27.991,27.82,27.9677,4168034.0
2015-09-15 09:30:00,36.03,36.13,35.95,36.01,1683313.0,28.0066,28.0843,27.9444,27.991,1683313.0
2015-09-15 10:00:00,36.02,36.32,35.99,36.31,2957971.0,27.9988,28.232,27.9755,28.2242,2957971.0
2015-09-15 11:00:00,36.31,36.35,36.23,36.28,1573971.0,28.2242,28.2553,28.162,28.2009,1573971.0
2015-09-15 12:00:00,36.29,36.33,36.25,36.27,1119003.0,28.2087,28.2398,28.1776,28.1931,1119003.0
2015-09-15 13:00:00,36.27,36.45,36.23,36.37,1123533.0,28.1931,28.333,28.162,28.2708,1123533.0
2015-09-15 14:00:00,36.37,36.5,36.35,36.5,1165128.0,28.2708,28.3719,28.2553,28.3719,1165128.0
2015-09-15 15:00:00,36.5,36.57,36.41,36.46,3184415.0,28.3719,28.4263,28.3019,28.3408,3184415.0
2015-09-16 09:30:00,37.16,37.3,37.09,37.23,3904405.0,28.8849,28.9937,28.8305,28.9393,3904405.0
2015-09-16 10:00:00,37.23,37.34,37.17,37.28,4373562.0,28.9393,29.0248,28.8927,28.9782,4373562.0
2015-09-16 11:00:00,37.28,37.49,37.26,37.47,3442232.0,28.9782,29.1414,28.9627,29.1259,3442232.0
2015-09-16 12:00:00,37.46,37.53,37.42,37.51,1730885.0,29.1181,29.1725,29.087,29.157,1730885.0
2015-09-16 13:00:00,37.5,37.6,37.44,37.58,2040013.0,29.1492,29.2269,29.1026,29.2114,2040013.0
2015-09-16 14:00:00,37.58,37.58,37.42,37.53,2402856.0,29.2114,29.2114,29.087,29.1725,2402856.0
2015-09-16 15:00:00,37.53,37.65,37.52,37.55,6058772.0,29.1725,29.2658,29.1648,29.1881,6058772.0
2015-09-17 09:30:00,36.76,36.97,36.66,36.94,2270430.0,28.574,28.7372,28.4963,28.7139,2270430.0
2015-09-17 10:00:00,36.94,37.07,36.92,36.99,2839233.0,28.7139,28.815,28.6984,28.7528,2839233.0
2015-09-17 11:00:00,36.98,37.05,36.91,37.01,1835229.0,28.745,28.7994,28.6906,28.7683,1835229.0
2015-09-17 12:00:00,37.0,37.03,36.92,36.99,1330501.0,28.7606,28.7839,28.6984,28.7528,1330501.0
2015-09-17 13:00:00,36.99,37.13,36.96,37.02,2025205.0,28.7528,28.8616,28.7295,28.7761,2025205.0
2015-09-17 14:00:00,37.09,37.94,36.88,37.69,7777550.0,28.8305,29.4912,28.6673,29.2969,7777550.0
2015-09-17 15:00:00,37.7,37.77,37.06,37.1,6527575.0,29.3047,29.3591,28.8072,28.8383,6527575.0
2015-09-18 09:30:00,36.68,36.76,36.43,36.49,5769208.0,28.5118,28.574,28.3175,28.3641,5769208.0
2015-09-18 10:00:00,36.48,36.77,36.46,36.75,3099214.0,28.3564,28.5818,28.3408,28.5662,3099214.0
2015-09-18 11:00:00,36.75,36.92,36.69,36.82,2349127.0,28.5662,28.6984,28.5196,28.6206,2349127.0
2015-09-18 12:00:00,36.83,36.84,36.59,36.69,1628983.0,28.6284,28.6362,28.4419,28.5196,1628983.0
2015-09-18 13:00:00,36.68,36.75,36.48,36.49,1707008.0,28.5118,28.5662,28.3564,28.3641,1707008.0
2015-09-18 14:00:00,36.49,36.59,36.4,36.49,2297441.0,28.3641,28.4419,28.2942,28.3641,2297441.0
2015-09-18 15:00:00,36.49,36.55,36.18,36.31,7946485.0,28.3641,28.4108,28.1232,28.2242,7946485.0
2015-09-21 09:30:00,36.75,36.8,36.65,36.69,2665919.0,28.5662,28.6051,28.4885,28.5196,2665919.0
2015-09-21 10:00:00,36.69,36.96,36.63,36.91,3194814.0,28.5196,28.7295,28.4729,28.6906,3194814.0
2015-09-21 11:00:00,36.91,36.99,36.73,36.77,2295510.0,28.6906,28.7528,28.5507,28.5818,2295510.0
2015-09-21 12:00:00,36.77,36.78,36.56,36.62,2163374.0,28.5818,28.5895,28.4185,28.4652,2163374.0
2015-09-21 13:00:00,36.62,36.83,36.59,36.71,1215262.0,28.4652,28.6284,28.4419,28.5351,1215262.0
2015-09-21 14:00:00,36.71,36.89,36.65,36.87,1704926.0,28.5351,28.6751,28.4885,28.6595,1704926.0
2015-09-21 15:00:00,36.88,36.88,36.65,36.8,3034268.0,28.6673,28.6673,28.4885,28.6051,3034268.0
2015-09-22 09:30:00,36.08,36.18,36.01,36.15,2275135.0,28.0454,28.1232,27.991,28.0998,2275135.0
2015-09-22 10:00:00,36.15,36.23,35.87,35.94,4010319.0,28.0998,28.162,27.8822,27.9366,4010319.0
2015-09-22 11:00:00,35.94,36.07,35.88,36.04,3265920.0,27.9366,28.0377,27.89,28.0143,3265920.0
2015-09-22 12:00:00,36.04,36.12,35.96,36.0,2015442.0,28.0143,28.0765,27.9522,27.9832,2015442.0
2015-09-22 13:00:00,36.0,36.09,35.92,36.02,1088440.0,27.9832,28.0532,27.9211,27.9988,1088440.0
2015-09-22 14:00:00,36.02,36.11,35.98,36.08,1349346.0,27.9988,28.0687,27.9677,28.0454,1349346.0
2015-09-22 15:00:00,36.07,36.19,35.98,36.18,3071395.0,28.0377,28.1309,27.9677,28.1232,3071395.0
2015-09-23 09:30:00,35.92,35.97,35.78,35.84,2245153.0,27.9211,27.9599,27.8122,27.8589,2245153.0
2015-09-23 10:00:00,35.84,35.93,35.79,35.89,1724180.0,27.8589,27.9288,27.82,27.8977,1724180.0
2015-09-23 11:00:00,35.89,35.9,35.6,35.63,1762143.0,27.8977,27.9055,27.6723,27.6956,1762143.0
2015-09-23 12:00:00,35.63,35.66,35.55,35.65,1211269.0,27.6956,27.719,27.6335,27.7112,1211269.0
2015-09-23 13:00:00,35.64,35.81,35.56,35.79,1943906.0,27.7034,27.8356,27.6412,27.82,1943906.0
2015-09-23 14:00:00,35.78,35.85,35.62,35.68,1232844.0,27.8122,27.8666,27.6879,27.7345,1232844.0
2015-09-23 15:00:00,35.68,35.73,35.63,35.65,2992797.0,27.7345,27.7734,27.6956,27.7112,2992797.0
2015-09-24 09:30:00,35.04,35.05,34.82,34.91,2631656.0,27.237,27.2448,27.066,27.136,2631656.0
2015-09-24 10:00:00,34.9,35.05,34.84,34.89,4173712.0,27.1282,27.2448,27.0816,27.1204,4173712.0
2015-09-24 11:00:00,34.89,35.04,34.86,35.02,2789047.0,27.1204,27.237,27.0971,27.2215,2789047.0
2015-09-24 12:00:00,35.03,35.35,35.01,35.12,2788582.0,27.2293,27.478,27.2137,27.2992,2788582.0
2015-09-24 13:00:00,35.12,35.22,35.06,35.16,1760391.0,27.2992,27.3769,27.2526,27.3303,1760391.0
2015-09-24 14:00:00,35.16,35.44,35.11,35.36,2802494.0,27.3303,27.5479,27.2914,27.4858,2802494.0
2015-09-24 15:00:00,35.37,35.53,35.24,35.36,5274805.0,27.4935,27.6179,27.3925,27.4858,5274805.0
2015-09-25 09:30:00,35.92,36.03,35.75,35.86,2428683.0,27.9211,28.0066,27.7889,27.8744,2428683.0
2015-09-25 10:00:00,35.85,35.89,35.64,35.87,2833895.0,27.8666,27.8977,27.7034,27.8822,2833895.0
2015-09-25 11:00:00,35.86,35.87,35.57,35.63,2432160.0,27.8744,27.8822,27.649,27.6956,2432160.0
2015-09-25 12:00:00,35.63,35.64,35.51,35.61,1013593.0,27.6956,27.7034,27.6024,27.6801,1013593.0
2015-09-25 13:00:00,35.61,35.74,35.6,35.64,720070.0,27.6801,27.7811,27.6723,27.7034,720070.0
2015-09-25 14:00:00,35.64,35.67,35.32,35.44,2673767.0,27.7034,27.7267,27.4547,27.5479,2673767.0
2015-09-25 15:00:00,35.44,35.45,35.19,35.27,4288991.0,27.5479,27.5557,27.3536,27.4158,4288991.0
2015-09-28 09:30:00,34.98,35.02,34.75,34.8,3081211.0,27.1904,27.2215,27.0116,27.0505,3081211.0
2015-09-28 10:00:00,34.8,34.85,34.64,34.81,4399408.0,27.0505,27.0893,26.9261,27.0582,4399408.0
2015-09-28 11:00:00,34.81,34.9,34.66,34.71,4033085.0,27.0582,27.1282,26.9416,26.9805,4033085.0
2015-09-28 12:00:00,34.7,34.71,34.58,34.61,1791317.0,26.9727,26.9805,26.8795,26.9028,1791317.0
2015-09-28 13:00:00,34.61,34.7,34.55,34.55,2999690.0,26.9028,26.9727,26.8561,26.8561,2999690.0
2015-09-28 14:00:00,34.55,34.7,34.46,34.57,2289545.0,26.8561,26.9727,26.7862,26.8717,2289545.0
2015-09-28 15:00:00,34.58,34.72,34.5,34.63,6175897.0,26.8795,26.9883,26.8173,26.9183,6175897.0
2015-09-29 09:30:00,34.44,34.59,34.32,34.58,3765335.0,26.7706,26.8872,26.6774,26.8795,3765335.0
2015-09-29 10:00:00,34.58,34.84,34.49,34.65,6675021.0,26.8795,27.0816,26.8095,26.9339,6675021.0
2015-09-29 11:00:00,34.66,34.75,34.59,34.64,3789436.0,26.9416,27.0116,26.8872,26.9261,3789436.0
2015-09-29 12:00:00,34.64,34.69,34.48,34.49,1456579.0,26.9261,26.965,26.8017,26.8095,1456579.0
2015-09-29 13:00:00,34.5,34.72,34.49,34.66,2014073.0,26.8173,26.9883,26.8095,26.9416,2014073.0
2015-09-29 14:00:00,34.66,34.66,34.46,34.48,1949315.0,26.9416,26.9416,26.7862,26.8017,1949315.0
2015-09-29 15:00:00,34.48,34.65,34.33,34.59,4088901.0,26.8017,26.9339,26.6851,26.8872,4088901.0
2015-09-30 09:30:00,35.35,35.54,35.33,35.4,4119919.0,27.478,27.6257,27.4624,27.5169,4119919.0
2015-09-30 10:00:00,35.4,35.54,35.39,35.44,3500976.0,27.5169,27.6257,27.5091,27.5479,3500976.0
2015-09-30 11:00:00,35.44,35.5,35.31,35.36,2270154.0,27.5479,27.5946,27.4469,27.4858,2270154.0
2015-09-30 12:00:00,35.37,35.41,35.03,35.11,2938973.0,27.4935,27.5246,27.2293,27.2914,2938973.0
2015-09-30 13:00:00,35.12,35.31,35.1,35.26,1411706.0,27.2992,27.4469,27.2837,27.408,1411706.0
2015-09-30 14:00:00,35.26,35.33,35.16,35.31,1281672.0,27.408,27.4624,27.3303,27.4469,1281672.0
2015-09-30 15:00:00,35.3,35.52,35.2,35.47,7276921.0,27.4391,27.6101,27.3614,27.5713,7276921.0
2015-10-01 09:30:00,35.75,35.84,35.6,35.61,3124777.0,27.7889,27.8589,27.6723,27.6801,3124777.0
2015-10-01 10:00:00,35.62,35.85,35.55,35.68,3623935.0,27.6879,27.8666,27.6335,27.7345,3623935.0
2015-10-01 11:00:00,35.68,35.7,35.41,35.45,4215585.0,27.7345,27.75,27.5246,27.5557,4215585.0
2015-10-01 12:00:00,35.45,35.55,35.33,35.44,1461565.0,27.5557,27.6335,27.4624,27.5479,1461565.0
2015-10-01 13:00:00,35.44,35.58,35.36,35.56,1593545.0,27.5479,27.6568,27.4858,27.6412,1593545.0
2015-10-01 14:00:00,35.57,35.71,35.51,35.7,1658414.0,27.649,27.7578,27.6024,27.75,1658414.0
2015-10-01 15:00:00,35.7,35.75,35.58,35.7,3793867.0,27.75,27.7889,27.6568,27.75,3793867.0
2015-10-02 09:30:00,35.93,36.02,35.85,36.02,3074892.0,27.9288,27.9988,27.8666,27.9988,3074892.0
2015-10-02 10:00:00,36.01,36.46,35.94,36.45,5361410.0,27.991,28.3408,27.9366,28.333,5361410.0
2015-10-02 11:00:00,36.45,36.47,36.26,36.44,4150243.0,28.333,28.3486,28.1853,28.3253,4150243.0
2015-10-02 12:00:00,36.44,36.76,36.42,36.72,2666846.0,28.3253,28.574,28.3097,28.5429,2666846.0
2015-10-02 13:00:00,36.73,36.99,36.69,36.81,4223208.0,28.5507,28.7528,28.5196,28.6129,4223208.0
2015-10-02 14:00:00,36.81,36.93,36.77,36.77,2369161.0,28.6129,28.7061,28.5818,28.5818,2369161.0
2015-10-02 15:00:00,36.77,37.1,36.76,37.01,8555239.0,28.5818,28.8383,28.574,28.7683,8555239.0
2015-10-05 09:30:00,37.36,37.59,37.26,37.55,3132993.0,29.0404,29.2192,28.9627,29.1881,3132993.0
2015-10-05 10:00:00,37.56,37.58,37.4,37.47,5324687.0,29.1959,29.2114,29.0715,29.1259,5324687.0
2015-10-05 11:00:00,37.47,37.63,37.47,37.6,3374533.0,29.1259,29.2503,29.1259,29.2269,3374533.0
2015-10-05 12:00:00,37.61,37.69,37.56,37.58,2416094.0,29.2347,29.2969,29.1959,29.2114,2416094.0
2015-10-05 13:00:00,37.58,37.62,37.53,37.59,1856119.0,29.2114,29.2425,29.1725,29.2192,1856119.0
2015-10-05 14:00:00,37.59,37.67,37.56,37.64,1525730.0,29.2192,29.2814,29.1959,29.258,1525730.0
2015-10-05 15:00:00,37.65,37.71,37.52,37.67,7372394.0,29.2658,29.3124,29.1648,29.2814,7372394.0
2015-10-06 09:30:00,37.16,37.35,37.07,37.32,3585009.0,28.8849,29.0326,28.815,29.0093,3585009.0
2015-10-06 10:00:00,37.31,37.34,37.08,37.16,3370679.0,29.0015,29.0248,28.8227,28.8849,3370679.0
2015-10-06 11:00:00,37.16,37.29,37.12,37.15,2440891.0,28.8849,28.986,28.8538,28.8772,2440891.0
2015-10-06 12:00:00,37.16,37.26,37.05,37.11,1495000.0,28.8849,28.9627,28.7994,28.8461,1495000.0
2015-10-06 13:00:00,37.1,37.21,37.02,37.1,1887799.0,28.8383,28.9238,28.7761,28.8383,1887799.0
2015-10-06 14:00:00,37.09,37.19,37.04,37.09,1045834.0,28.8305,28.9082,28.7916,28.8305,1045834.0
2015-10-06 15:00:00,37.09,37.2,37.07,37.11,3104721.0,28.8305,28.916,28.815,28.8461,3104721.0
2015-10-07 09:30:00,38.55,38.83,38.52,38.79,5190752.0,29.9654,30.183,29.9421,30.1519,5190752.0
2015-10-07 10:00:00,38.79,38.91,38.45,38.69,6115989.0,30.1519,30.2452,29.8877,30.0742,6115989.0
2015-10-07 11:00:00,38.69,38.69,38.22,38.48,6424665.0,30.0742,30.0742,29.7089,29.911,6424665.0
2015-10-07 12:00:00,38.48,38.51,38.28,38.36,2260852.0,29.911,29.9343,29.7555,29.8177,2260852.0
2015-10-07 13:00:00,38.37,38.62,38.34,38.54,3541837.0,29.8255,30.0198,29.8022,29.9576,3541837.0
2015-10-07 14:00:00,38.55,38.63,38.33,38.38,3759477.0,29.9654,30.0276,29.7944,29.8332,3759477.0
2015-10-07 15:00:00,38.38,38.67,38.37,38.65,8069625.0,29.8332,30.0587,29.8255,30.0431,8069625.0
2015-10-08 09:30:00,38.23,38.44,38.18,38.38,1970782.0,29.7166,29.8799,29.6778,29.8332,1970782.0
2015-10-08 10:00:00,38.37,38.45,38.24,38.38,2250053.0,29.8255,29.8877,29.7244,29.8332,2250053.0
2015-10-08 11:00:00,38.38,38.47,38.27,38.45,2663894.0,29.8332,29.9032,29.7477,29.8877,2663894.0
2015-10-08 12:00:00,38.45,38.54,38.33,38.39,2600000.0,29.8877,29.9576,29.7944,29.841,2600000.0
2015-10-08 13:00:00,38.39,38.54,38.38,38.53,1022221.0,29.841,29.9576,29.8332,29.9498,1022221.0
2015-10-08 14:00:00,38.53,38.82,38.49,38.8,4002332.0,29.9498,30.1753,29.9188,30.1597,4002332.0
2015-10-08 15:00:00,38.79,38.91,38.7,38.83,4872536.0,30.1519,30.2452,30.082,30.183,4872536.0
2015-10-09 09:30:00,38.85,38.99,38.76,38.89,3955653.0,30.1986,30.3074,30.1286,30.2297,3955653.0
2015-10-09 10:00:00,38.89,38.94,38.7,38.93,2131818.0,30.2297,30.2685,30.082,30.2608,2131818.0
2015-10-09 11:00:00,38.94,38.94,38.68,38.72,2249876.0,30.2685,30.2685,30.0664,30.0975,2249876.0
2015-10-09 12:00:00,38.72,38.76,38.51,38.57,1249817.0,30.0975,30.1286,29.9343,29.9809,1249817.0
2015-10-09 13:00:00,38.58,38.61,38.49,38.52,1051876.0,29.9887,30.012,29.9188,29.9421,1051876.0
2015-10-09 14:00:00,38.53,38.59,38.42,38.58,1373131.0,29.9498,29.9965,29.8643,29.9887,1373131.0
2015-10-09 15:00:00,38.58,38.69,38.51,38.67,2391681.0,29.9887,30.0742,29.9343,30.0587,2391681.0
2015-10-12 09:30:00,38.99,39.02,38.78,38.8,2858621.0,30.3074,30.3307,30.1442,30.1597,2858621.0
2015-10-12 10:00:00,38.79,38.89,38.71,38.75,2780388.0,30.1519,30.2297,30.0898,30.1209,2780388.0
2015-10-12 11:00:00,38.75,38.82,38.72,38.76,2213743.0,30.1209,30.1753,30.0975,30.1286,2213743.0
2015-10-12 12:00:00,38.75,38.78,38.69,38.71,947101.0,30.1209,30.1442,30.0742,30.0898,947101.0
2015-10-12 13:00:00,38.7,38.75,38.64,38.68,839826.0,30.082,30.1209,30.0353,30.0664,839826.0
2015-10-12 14:00:00,38.67,38.72,38.66,38.69,622957.0,30.0587,30.0975,30.0509,30.0742,622957.0
2015-10-12 15:00:00,38.69,38.78,38.65,38.71,1975511.0,30.0742,30.1442,30.0431,30.0898,1975511.0
2015-10-13 09:30:00,38.37,38.52,38.29,38.51,2428382.0,29.8255,29.9421,29.7633,29.9343,2428382.0
2015-10-13 10:00:00,38.51,38.7,38.49,38.65,3053174.0,29.9343,30.082,29.9188,30.0431,3053174.0
2015-10-13 11:00:00,38.66,38.72,38.47,38.49,3196138.0,30.0509,30.0975,29.9032,29.9188,3196138.0
2015-10-13 12:00:00,38.5,38.54,38.36,38.37,598000.0,29.9265,29.9576,29.8177,29.8255,598000.0
2015-10-13 13:00:00,38.36,38.42,38.31,38.34,1467110.0,29.8177,29.8643,29.7788,29.8022,1467110.0
2015-10-13 14:00:00,38.34,38.42,38.25,38.41,964617.0,29.8022,29.8643,29.7322,29.8566,964617.0
2015-10-13 15:00:00,38.41,38.43,38.19,38.2,3211063.0,29.8566,29.8721,29.6856,29.6933,3211063.0
2015-10-14 09:30:00,38.48,38.75,38.46,38.72,2558729.0,29.911,30.1209,29.8954,30.0975,2558729.0
2015-10-14 10:00:00,38.72,38.73,38.42,38.47,3320894.0,30.0975,30.1053,29.8643,29.9032,3320894.0
2015-10-14 11:00:00,38.48,38.58,38.39,38.56,2986889.0,29.911,29.9887,29.841,29.9732,2986889.0
2015-10-14 12:00:00,38.56,38.61,38.39,38.55,1905191.0,29.9732,30.012,29.841,29.9654,1905191.0
2015-10-14 13:00:00,38.56,38.62,38.51,38.58,1721433.0,29.9732,30.0198,29.9343,29.9887,1721433.0
2015-10-14 14:00:00,38.58,38.62,38.32,38.34,1721319.0,29.9887,30.0198,29.7866,29.8022,1721319.0
2015-10-14 15:00:00,38.35,38.44,38.29,38.35,3449998.0,29.8099,29.8799,29.7633,29.8099,3449998.0
2015-10-15 09:30:00,39.28,39.31,39.15,39.22,3362698.0,30.5328,30.5561,30.4318,30.4862,3362698.0
2015-10-15 10:00:00,39.22,39.28,39.13,39.24,2644587.0,30.4862,30.5328,30.4162,30.5017,2644587.0
2015-10-15 11:00:00,39.24,39.27,39.02,39.05,2520019.0,30.5017,30.5251,30.3307,30.354,2520019.0
2015-10-15 12:00:00,39.05,39.26,39.04,39.25,1730633.0,30.354,30.5173,30.3463,30.5095,1730633.0
2015-10-15 13:00:00,39.25,39.44,39.23,39.41,2349640.0,30.5095,30.6572,30.494,30.6339,2349640.0
2015-10-15 14:00:00,39.41,39.54,39.41,39.52,2410696.0,30.6339,30.7349,30.6339,30.7194,2410696.0
2015-10-15 15:00:00,39.52,39.63,39.48,39.62,5349330.0,30.7194,30.8049,30.6883,30.7971,5349330.0
2015-10-16 09:30:00,39.49,39.53,39.43,39.5,2491169.0,30.6961,30.7272,30.6494,30.7038,2491169.0
2015-10-16 10:00:00,39.5,39.53,39.37,39.46,2302505.0,30.7038,30.7272,30.6028,30.6727,2302505.0
2015-10-16 11:00:00,39.46,39.72,39.45,39.72,2443181.0,30.6727,30.8748,30.665,30.8748,2443181.0
2015-10-16 12:00:00,39.72,39.73,39.59,39.66,1490538.0,30.8748,30.8826,30.7738,30.8282,1490538.0
2015-10-16 13:00:00,39.66,39.7,39.52,39.53,1483270.0,30.8282,30.8593,30.7194,30.7272,1483270.0
2015-10-16 14:00:00,39.54,39.74,39.5,39.71,1911029.0,30.7349,30.8904,30.7038,30.8671,1911029.0
2015-10-16 15:00:00,39.72,39.76,39.67,39.76,4323115.0,30.8748,30.9059,30.836,30.9059,4323115.0
2015-10-19 09:30:00,39.5,39.5,39.27,39.47,1513336.0,30.7038,30.7038,30.5251,30.6805,1513336.0
2015-10-19 10:00:00,39.47,39.47,39.31,39.44,1785938.0,30.6805,30.6805,30.5561,30.6572,1785938.0
2015-10-19 11:00:00,39.43,39.48,39.37,39.41,1357882.0,30.6494,30.6883,30.6028,30.6339,1357882.0
2015-10-19 12:00:00,39.42,39.46,39.3,39.32,1095097.0,30.6417,30.6727,30.5484,30.5639,1095097.0
2015-10-19 13:00:00,39.33,39.35,39.2,39.29,816402.0,30.5717,30.5872,30.4706,30.5406,816402.0
2015-10-19 14:00:00,39.29,39.32,39.22,39.31,923019.0,30.5406,30.5639,30.4862,30.5561,923019.0
2015-10-19 15:00:00,39.31,39.41,39.29,39.4,2337693.0,30.5561,30.6339,30.5406,30.6261,2337693.0
2015-10-20 09:30:00,39.33,39.41,39.23,39.31,1637648.0,30.5717,30.6339,30.494,30.5561,1637648.0
2015-10-20 10:00:00,39.31,39.45,39.28,39.43,1481029.0,30.5561,30.665,30.5328,30.6494,1481029.0
2015-10-20 11:00:00,39.42,39.43,39.29,39.34,1481265.0,30.6417,30.6494,30.5406,30.5795,1481265.0
2015-10-20 12:00:00,39.33,39.39,39.28,39.39,631737.0,30.5717,30.6183,30.5328,30.6183,631737.0
2015-10-20 13:00:00,39.38,39.45,39.3,39.33,1294942.0,30.6106,30.665,30.5484,30.5717,1294942.0
2015-10-20 14:00:00,39.33,39.48,39.32,39.48,935718.0,30.5717,30.6883,30.5639,30.6883,935718.0
2015-10-20 15:00:00,39.48,39.51,39.36,39.42,2325820.0,30.6883,30.7116,30.595,30.6417,2325820.0
2015-10-21 09:30:00,39.24,39.34,39.19,39.21,2162110.0,30.5017,30.5795,30.4629,30.4784,2162110.0
2015-10-21 10:00:00,39.2,39.21,38.85,39.13,3349172.0,30.4706,30.4784,30.1986,30.4162,3349172.0
2015-10-21 11:00:00,39.14,39.23,39.01,39.09,1320290.0,30.424,30.494,30.323,30.3851,1320290.0
2015-10-21 12:00:00,39.09,39.14,39.06,39.06,733630.0,30.3851,30.424,30.3618,30.3618,733630.0
2015-10-21 13:00:00,39.06,39.06,38.83,38.96,1661720.0,30.3618,30.3618,30.183,30.2841,1661720.0
2015-10-21 14:00:00,38.96,39.15,38.92,39.04,1346721.0,30.2841,30.4318,30.253,30.3463,1346721.0
2015-10-21 15:00:00,39.05,39.12,38.75,38.85,4353802.0,30.354,30.4085,30.1209,30.1986,4353802.0
2015-10-22 09:30:00,39.25,39.55,39.2,39.49,3236636.0,30.5095,30.7427,30.4706,30.6961,3236636.0
2015-10-22 10:00:00,39.49,39.66,39.45,39.61,3791897.0,30.6961,30.8282,30.665,30.7893,3791897.0
2015-10-22 11:00:00,39.61,39.75,39.58,39.68,2044297.0,30.7893,30.8982,30.766,30.8438,2044297.0
2015-10-22 12:00:00,39.69,39.81,39.66,39.75,2279142.0,30.8515,30.9448,30.8282,30.8982,2279142.0
2015-10-22 13:00:00,39.76,39.79,39.62,39.63,886447.0,30.9059,30.9293,30.7971,30.8049,886447.0
2015-10-22 14:00:00,39.63,39.77,39.52,39.76,1138096.0,30.8049,30.9137,30.7194,30.9059,1138096.0
2015-10-22 15:00:00,39.76,39.8,39.62,39.7,3609993.0,30.9059,30.937,30.7971,30.8593,3609993.0
2015-10-23 09:30:00,40.35,40.46,40.29,40.3,3540045.0,31.3646,31.4501,31.3179,31.3257,3540045.0
2015-10-23 10:00:00,40.31,40.32,40.13,40.2,3337400.0,31.3335,31.3412,31.1935,31.248,3337400.0
2015-10-23 11:00:00,40.2,40.25,40.05,40.19,3395811.0,31.248,31.2868,31.1314,31.2402,3395811.0
2015-10-23 12:00:00,40.19,40.26,40.14,40.22,1611382.0,31.2402,31.2946,31.2013,31.2635,1611382.0
2015-10-23 13:00:00,40.21,40.38,40.18,40.29,1950047.0,31.2557,31.3879,31.2324,31.3179,1950047.0
2015-10-23 14:00:00,40.29,40.59,40.28,40.48,3668803.0,31.3179,31.5511,31.3101,31.4656,3668803.0
2015-10-23 15:00:00,40.48,40.5,40.35,40.38,5341318.0,31.4656,31.4811,31.3646,31.3879,5341318.0
2015-10-26 09:30:00,39.51,39.53,39.33,39.4,2463026.0,30.7116,30.7272,30.5717,30.6261,2463026.0
2015-10-26 10:00:00,39.4,39.52,39.36,39.48,2209375.0,30.6261,30.7194,30.595,30.6883,2209375.0
2015-10-26 11:00:00,39.48,39.51,39.43,39.48,1086554.0,30.6883,30.7116,30.6494,30.6883,1086554.0
2015-10-26 12:00:00,39.47,39.6,39.45,39.57,1284115.0,30.6805,30.7816,30.665,30.7582,1284115.0
2015-10-26 13:00:00,39.58,39.61,39.51,39.52,882450.0,30.766,30.7893,30.7116,30.7194,882450.0
2015-10-26 14:00:00,39.52,39.59,39.5,39.59,880358.0,30.7194,30.7738,30.7038,30.7738,880358.0
2015-10-26 15:00:00,39.59,39.6,39.49,39.5,3195049.0,30.7738,30.7816,30.6961,30.7038,3195049.0
2015-10-27 09:30:00,39.15,39.19,39.1,39.17,2110494.0,30.4318,30.4629,30.3929,30.4473,2110494.0
2015-10-27 10:00:00,39.16,39.21,39.06,39.19,2590112.0,30.4395,30.4784,30.3618,30.4629,2590112.0
2015-10-27 11:00:00,39.2,39.27,39.09,39.11,1584126.0,30.4706,30.5251,30.3851,30.4007,1584126.0
2015-10-27 12:00:00,39.12,39.18,39.08,39.09,1289847.0,30.4085,30.4551,30.3774,30.3851,1289847.0
2015-10-27 13:00:00,39.09,39.09,38.99,39.06,1229590.0,30.3851,30.3851,30.3074,30.3618,1229590.0
2015-10-27 14:00:00,39.05,39.12,39.05,39.08,1343205.0,30.354,30.4085,30.354,30.3774,1343205.0
2015-10-27 15:00:00,39.08,39.23,39.07,39.19,3113010.0,30.3774,30.494,30.3696,30.4629,3113010.0
2015-10-28 09:30:00,39.07,39.1,38.87,39.05,2271839.0,30.3696,30.3929,30.2141,30.354,2271839.0
2015-10-28 10:00:00,39.05,39.2,39.03,39.18,3026412.0,30.354,30.4706,30.3385,30.4551,3026412.0
2015-10-28 11:00:00,39.18,39.22,39.11,39.21,2224258.0,30.4551,30.4862,30.4007,30.4784,2224258.0
2015-10-28 12:00:00,39.21,39.21,39.15,39.16,788304.0,30.4784,30.4784,30.4318,30.4395,788304.0
2015-10-28 13:00:00,39.16,39.25,39.1,39.23,795871.0,30.4395,30.5095,30.3929,30.494,795871.0
2015-10-28 14:00:00,39.2,39.22,38.35,38.51,9425787.0,30.4706,30.4862,29.8099,29.9343,9425787.0
2015-10-28 15:00:00,38.51,38.87,38.43,38.77,5971696.0,29.9343,30.2141,29.8721,30.1364,5971696.0
2015-10-29 09:30:00,38.32,38.38,38.25,38.28,2344017.0,29.7866,29.8332,29.7322,29.7555,2344017.0
2015-10-29 10:00:00,38.28,38.49,38.26,38.37,2363634.0,29.7555,29.9188,29.74,29.8255,2363634.0
2015-10-29 11:00:00,38.36,38.44,38.32,38.4,1952375.0,29.8177,29.8799,29.7866,29.8488,1952375.0
2015-10-29 12:00:00,38.4,38.47,38.32,38.38,1269100.0,29.8488,29.9032,29.7866,29.8332,1269100.0
2015-10-29 13:00:00,38.38,38.44,38.35,38.37,1350745.0,29.8332,29.8799,29.8099,29.8255,1350745.0
2015-10-29 14:00:00,38.37,38.43,38.34,38.37,928477.0,29.8255,29.8721,29.8022,29.8255,928477.0
2015-10-29 15:00:00,38.37,38.45,38.36,38.4,3221993.0,29.8255,29.8877,29.8177,29.8488,3221993.0
2015-10-30 09:30:00,38.47,38.47,38.35,38.4,1107517.0,29.9032,29.9032,29.8099,29.8488,1107517.0
2015-10-30 10:00:00,38.39,38.46,38.33,38.41,1186669.0,29.841,29.8954,29.7944,29.8566,1186669.0
2015-10-30 11:00:00,38.41,38.43,38.24,38.3,2254226.0,29.8566,29.8721,29.7244,29.7711,2254226.0
2015-10-30 12:00:00,38.3,38.39,38.26,38.38,1548084.0,29.7711,29.841,29.74,29.8332,1548084.0
2015-10-30 13:00:00,38.38,38.45,38.34,38.42,1446497.0,29.8332,29.8877,29.8022,29.8643,1446497.0
2015-10-30 14:00:00,38.42,38.44,38.28,38.3,963595.0,29.8643,29.8799,29.7555,29.7711,963595.0
2015-10-30 15:00:00,38.29,38.44,38.25,38.26,2916320.0,29.7633,29.8799,29.7322,29.74,2916320.0
2015-11-02 09:30:00,38.2,38.37,38.2,38.36,1697467.0,29.6933,29.8255,29.6933,29.8177,1697467.0
2015-11-02 10:00:00,38.36,38.49,38.33,38.4,2577734.0,29.8177,29.9188,29.7944,29.8488,2577734.0
2015-11-02 11:00:00,38.4,38.47,38.34,38.4,1182002.0,29.8488,29.9032,29.8022,29.8488,1182002.0
2015-11-02 12:00:00,38.4,38.46,38.36,38.44,884687.0,29.8488,29.8954,29.8177,29.8799,884687.0
2015-11-02 13:00:00,38.43,38.46,38.4,38.44,601003.0,29.8721,29.8954,29.8488,29.8799,601003.0
2015-11-02 14:00:00,38.44,38.57,38.43,38.56,934853.0,29.8799,29.9809,29.8721,29.9732,934853.0
2015-11-02 15:00:00,38.56,38.63,38.49,38.57,3016733.0,29.9732,30.0276,29.9188,29.9809,3016733.0
2015-11-03 09:30:00,38.27,38.41,38.24,38.4,1920929.0,29.7477,29.8566,29.7244,29.8488,1920929.0
2015-11-03 10:00:00,38.4,38.53,38.37,38.43,3434720.0,29.8488,29.9498,29.8255,29.8721,3434720.0
2015-11-03 11:00:00,38.44,38.57,38.41,38.56,1691356.0,29.8799,29.9809,29.8566,29.9732,1691356.0
2015-11-03 12:00:00,38.55,38.62,38.45,38.59,1226039.0,29.9654,30.0198,29.8877,29.9965,1226039.0
2015-11-03 13:00:00,38.59,38.67,38.59,38.64,1305641.0,29.9965,30.0587,29.9965,30.0353,1305641.0
2015-11-03 14:00:00,38.64,38.83,38.63,38.73,3525323.0,30.0353,30.183,30.0276,30.1053,3525323.0
2015-11-03 15:00:00,38.72,38.73,38.57,38.63,3750655.0,30.0975,30.1053,29.9809,30.0276,3750655.0
2015-11-04 09:30:00,39.54,39.61,39.35,39.38,2624698.0,30.7349,30.7893,30.5872,30.6106,2624698.0
2015-11-04 10:00:00,39.39,39.41,39.25,39.27,4142783.0,30.6183,30.6339,30.5095,30.5251,4142783.0
2015-11-04 11:00:00,39.27,39.27,39.07,39.18,3279455.0,30.5251,30.5251,30.3696,30.4551,3279455.0
2015-11-04 12:00:00,39.18,39.31,39.05,39.09,1428625.0,30.4551,30.5561,30.354,30.3851,1428625.0
2015-11-04 13:00:00,39.09,39.11,38.95,39.09,1048685.0,30.3851,30.4007,30.2763,30.3851,1048685.0
2015-11-04 14:00:00,39.09,39.17,39.03,39.07,1071143.0,30.3851,30.4473,30.3385,30.3696,1071143.0
2015-11-04 15:00:00,39.07,39.12,38.98,39.11,4211627.0,30.3696,30.4085,30.2996,30.4007,4211627.0
2015-11-05 09:30:00,39.33,39.4,39.24,39.39,2228228.0,30.5717,30.6261,30.5017,30.6183,2228228.0
2015-11-05 10:00:00,39.39,39.43,39.16,39.25,2541184.0,30.6183,30.6494,30.4395,30.5095,2541184.0
2015-11-05 11:00:00,39.25,39.5,39.22,39.48,1993265.0,30.5095,30.7038,30.4862,30.6883,1993265.0
2015-11-05 12:00:00,39.48,39.52,39.33,39.51,1553008.0,30.6883,30.7194,30.5717,30.7116,1553008.0
2015-11-05 13:00:00,39.52,39.54,39.38,39.44,843007.0,30.7194,30.7349,30.6106,30.6572,843007.0
2015-11-05 14:00:00,39.45,39.48,39.28,39.33,1194761.0,30.665,30.6883,30.5328,30.5717,1194761.0
2015-11-05 15:00:00,39.33,39.38,39.24,39.3,2925757.0,30.5717,30.6106,30.5017,30.5484,2925757.0
2015-11-06 09:30:00,38.74,38.81,38.49,38.59,4171809.0,30.1131,30.1675,29.9188,29.9965,4171809.0
2015-11-06 10:00:00,38.59,38.76,38.49,38.67,3591794.0,29.9965,30.1286,29.9188,30.0587,3591794.0
2015-11-06 11:00:00,38.67,38.83,38.62,38.76,2174406.0,30.0587,30.183,30.0198,30.1286,2174406.0
2015-11-06 12:00:00,38.77,38.84,38.7,38.8,1330896.0,30.1364,30.1908,30.082,30.1597,1330896.0
2015-11-06 13:00:00,38.8,38.98,38.78,38.95,1358580.0,30.1597,30.2996,30.1442,30.2763,1358580.0
2015-11-06 14:00:00,38.95,39.02,38.87,38.97,1548835.0,30.2763,30.3307,30.2141,30.2919,1548835.0
2015-11-06 15:00:00,38.97,39.04,38.93,38.95,2936881.0,30.2919,30.3463,30.2608,30.2763,2936881.0
2015-11-09 09:30:00,38.62,38.69,38.48,38.48,2249694.0,30.0198,30.0742,29.911,29.911,2249694.0
2015-11-09 10:00:00,38.48,38.53,38.35,38.45,3788636.0,29.911,29.9498,29.8099,29.8877,3788636.0
2015-11-09 11:00:00,38.44,38.45,38.09,38.11,3354978.0,29.8799,29.8877,29.6078,29.6234,3354978.0
2015-11-09 12:00:00,38.1,38.22,38.05,38.21,3031287.0,29.6156,29.7089,29.5767,29.7011,3031287.0
2015-11-09 13:00:00,38.21,38.23,38.02,38.12,1714463.0,29.7011,29.7166,29.5534,29.6311,1714463.0
2015-11-09 14:00:00,38.13,38.22,38.05,38.06,1880097.0,29.6389,29.7089,29.5767,29.5845,1880097.0
2015-11-09 15:00:00,38.07,38.28,38.03,38.17,6492424.0,29.5923,29.7555,29.5612,29.67,6492424.0
2015-11-10 09:30:00,38.06,38.06,37.87,38.01,2290001.0,29.5845,29.5845,29.4368,29.5456,2290001.0
2015-11-10 10:00:00,38.01,38.03,37.78,37.8,3804473.0,29.5456,29.5612,29.3669,29.3824,3804473.0
2015-11-10 11:00:00,37.81,37.92,37.76,37.88,2487216.0,29.3902,29.4757,29.3513,29.4446,2487216.0
2015-11-10 12:00:00,37.88,37.98,37.82,37.85,1558945.0,29.4446,29.5223,29.398,29.4213,1558945.0
2015-11-10 13:00:00,37.86,38.01,37.81,37.94,1461569.0,29.429,29.5456,29.3902,29.4912,1461569.0
2015-11-10 14:00:00,37.94,38.01,37.85,37.91,1629439.0,29.4912,29.5456,29.4213,29.4679,1629439.0
2015-11-10 15:00:00,37.9,37.95,37.86,37.92,2878894.0,29.4601,29.499,29.429,29.4757,2878894.0
2015-11-11 09:30:00,38.15,38.22,38.08,38.09,1985716.0,29.6545,29.7089,29.6001,29.6078,1985716.0
2015-11-11 10:00:00,38.09,38.12,37.93,37.99,1488007.0,29.6078,29.6311,29.4835,29.5301,1488007.0
2015-11-11 11:00:00,37.99,38.09,37.88,38.05,1776752.0,29.5301,29.6078,29.4446,29.5767,1776752.0
2015-11-11 12:00:00,38.05,38.12,38.0,38.05,632130.0,29.5767,29.6311,29.5379,29.5767,632130.0
2015-11-11 13:00:00,38.04,38.05,37.88,37.94,846492.0,29.569,29.5767,29.4446,29.4912,846492.0
2015-11-11 14:00:00,37.93,38.0,37.87,37.88,693734.0,29.4835,29.5379,29.4368,29.4446,693734.0
2015-11-11 15:00:00,37.87,37.93,37.83,37.91,2230673.0,29.4368,29.4835,29.4057,29.4679,2230673.0
2015-11-12 09:30:00,38.23,38.27,38.12,38.26,2805137.0,29.7166,29.7477,29.6311,29.74,2805137.0
2015-11-12 10:00:00,38.25,38.32,38.13,38.32,2885973.0,29.7322,29.7866,29.6389,29.7866,2885973.0
2015-11-12 11:00:00,38.32,38.34,38.07,38.14,2118204.0,29.7866,29.8022,29.5923,29.6467,2118204.0
2015-11-12 12:00:00,38.14,38.18,37.99,38.14,1963077.0,29.6467,29.6778,29.5301,29.6467,1963077.0
2015-11-12 13:00:00,38.14,38.24,38.08,38.12,1009398.0,29.6467,29.7244,29.6001,29.6311,1009398.0
2015-11-12 14:00:00,38.12,38.13,37.92,37.98,2894171.0,29.6311,29.6389,29.4757,29.5223,2894171.0
2015-11-12 15:00:00,37.98,38.04,37.84,37.87,3974210.0,29.5223,29.569,29.4135,29.4368,3974210.0
2015-11-13 09:30:00,37.33,37.34,37.13,37.16,4501257.0,29.0171,29.0248,28.8616,28.8849,4501257.0
2015-11-13 10:00:00,37.15,37.22,36.89,37.22,7623740.0,28.8772,28.9316,28.6751,28.9316,7623740.0
2015-11-13 11:00:00,37.22,37.24,36.97,37.21,3905734.0,28.9316,28.9471,28.7372,28.9238,3905734.0
2015-11-13 12:00:00,37.2,37.31,37.0,37.16,3207669.0,28.916,29.0015,28.7606,28.8849,3207669.0
2015-11-13 13:00:00,37.17,37.19,37.04,37.08,2596994.0,28.8927,28.9082,28.7916,28.8227,2596994.0
2015-11-13 14:00:00,37.08,37.12,36.96,37.0,2617876.0,28.8227,28.8538,28.7295,28.7606,2617876.0
2015-11-13 15:00:00,37.0,37.17,36.99,37.12,6141564.0,28.7606,28.8927,28.7528,28.8538,6141564.0
2015-11-16 09:30:00,37.14,37.43,37.1,37.24,3751506.0,28.8694,29.0948,28.8383,28.9471,3751506.0
2015-11-16 10:00:00,37.24,37.34,37.15,37.19,4064038.0,28.9471,29.0248,28.8772,28.9082,4064038.0
2015-11-16 11:00:00,37.19,37.33,37.15,37.28,1354424.0,28.9082,29.0171,28.8772,28.9782,1354424.0
2015-11-16 12:00:00,37.28,37.51,37.25,37.43,1165152.0,28.9782,29.157,28.9549,29.0948,1165152.0
2015-11-16 13:00:00,37.44,37.59,37.42,37.57,1989129.0,29.1026,29.2192,29.087,29.2036,1989129.0
2015-11-16 14:00:00,37.58,37.69,37.55,37.68,2094461.0,29.2114,29.2969,29.1881,29.2891,2094461.0
2015-11-16 15:00:00,37.68,37.76,37.59,37.7,5866027.0,29.2891,29.3513,29.2192,29.3047,5866027.0
2015-11-17 09:30:00,37.68,37.7,37.43,37.59,2110667.0,29.2891,29.3047,29.0948,29.2192,2110667.0
2015-11-17 10:00:00,37.59,37.79,37.5,37.68,2725328.0,29.2192,29.3746,29.1492,29.2891,2725328.0
2015-11-17 11:00:00,37.67,37.69,37.56,37.6,1964911.0,29.2814,29.2969,29.1959,29.2269,1964911.0
2015-11-17 12:00:00,37.6,37.65,37.48,37.57,1443023.0,29.2269,29.2658,29.1337,29.2036,1443023.0
2015-11-17 13:00:00,37.57,37.61,37.41,37.6,1916466.0,29.2036,29.2347,29.0793,29.2269,1916466.0
2015-11-17 14:00:00,37.59,37.66,37.41,37.58,1911781.0,29.2192,29.2736,29.0793,29.2114,1911781.0
2015-11-17 15:00:00,37.58,37.64,37.45,37.52,4553010.0,29.2114,29.258,29.1103,29.1648,4553010.0
2015-11-18 09:30:00,37.4,37.56,37.36,37.48,1976661.0,29.0715,29.1959,29.0404,29.1337,1976661.0
2015-11-18 10:00:00,37.48,37.53,37.37,37.47,2599031.0,29.1337,29.1725,29.0482,29.1259,2599031.0
2015-11-18 11:00:00,37.46,37.63,37.41,37.58,1622146.0,29.1181,29.2503,29.0793,29.2114,1622146.0
2015-11-18 12:00:00,37.58,37.62,37.48,37.5,1101854.0,29.2114,29.2425,29.1337,29.1492,1101854.0
2015-11-18 13:00:00,37.51,37.59,37.45,37.46,1102404.0,29.157,29.2192,29.1103,29.1181,1102404.0
2015-11-18 14:00:00,37.46,37.68,37.38,37.67,1964749.0,29.1181,29.2891,29.0559,29.2814,1964749.0
2015-11-18 15:00:00,37.66,37.79,37.59,37.78,4630406.0,29.2736,29.3746,29.2192,29.3669,4630406.0
2015-11-19 09:30:00,37.86,37.98,37.79,37.86,1729127.0,29.429,29.5223,29.3746,29.429,1729127.0
2015-11-19 10:00:00,37.86,37.95,37.81,37.91,2954127.0,29.429,29.499,29.3902,29.4679,2954127.0
2015-11-19 11:00:00,37.91,38.02,37.82,37.9,2126768.0,29.4679,29.5534,29.398,29.4601,2126768.0
2015-11-19 12:00:00,37.89,38.03,37.88,38.02,1358648.0,29.4524,29.5612,29.4446,29.5534,1358648.0
2015-11-19 13:00:00,38.02,38.05,37.89,37.91,1212646.0,29.5534,29.5767,29.4524,29.4679,1212646.0
2015-11-19 14:00:00,37.91,37.91,37.78,37.89,1494107.0,29.4679,29.4679,29.3669,29.4524,1494107.0
2015-11-19 15:00:00,37.89,37.9,37.74,37.83,2766588.0,29.4524,29.4601,29.3358,29.4057,2766588.0
2015-11-20 09:30:00,38.3,38.58,38.29,38.48,3882901.0,29.7711,29.9887,29.7633,29.911,3882901.0
2015-11-20 10:00:00,38.47,38.59,38.4,38.48,5428823.0,29.9032,29.9965,29.8488,29.911,5428823.0
2015-11-20 11:00:00,38.48,38.56,38.37,38.38,3237549.0,29.911,29.9732,29.8255,29.8332,3237549.0
2015-11-20 12:00:00,38.39,38.48,38.31,38.45,1689373.0,29.841,29.911,29.7788,29.8877,1689373.0
2015-11-20 13:00:00,38.45,38.54,38.45,38.5,1748200.0,29.8877,29.9576,29.8877,29.9265,1748200.0
2015-11-20 14:00:00,38.5,38.53,38.35,38.36,1511733.0,29.9265,29.9498,29.8099,29.8177,1511733.0
2015-11-20 15:00:00,38.36,38.49,38.33,38.47,6215562.0,29.8177,29.9188,29.7944,29.9032,6215562.0
2015-11-23 09:30:00,38.19,38.26,38.09,38.09,2276483.0,29.6856,29.74,29.6078,29.6078,2276483.0
2015-11-23 10:00:00,38.09,38.25,38.08,38.25,2173842.0,29.6078,29.7322,29.6001,29.7322,2173842.0
2015-11-23 11:00:00,38.24,38.26,38.17,38.21,1278877.0,29.7244,29.74,29.67,29.7011,1278877.0
2015-11-23 12:00:00,38.22,38.22,38.13,38.16,1094252.0,29.7089,29.7089,29.6389,29.6622,1094252.0
2015-11-23 13:00:00,38.16,38.19,38.08,38.09,1256062.0,29.6622,29.6856,29.6001,29.6078,1256062.0
2015-11-23 14:00:00,38.09,38.11,37.96,38.04,1930837.0,29.6078,29.6234,29.5068,29.569,1930837.0
2015-11-23 15:00:00,38.05,38.15,38.03,38.05,3701308.0,29.5767,29.6545,29.5612,29.5767,3701308.0
2015-11-24 09:30:00,37.52,37.78,37.5,37.66,2233124.0,29.1648,29.3669,29.1492,29.2736,2233124.0
2015-11-24 10:00:00,37.65,37.68,37.51,37.63,4136236.0,29.2658,29.2891,29.157,29.2503,4136236.0
2015-11-24 11:00:00,37.63,37.96,37.6,37.93,2504189.0,29.2503,29.5068,29.2269,29.4835,2504189.0
2015-11-24 12:00:00,37.93,38.02,37.9,38.0,1629565.0,29.4835,29.5534,29.4601,29.5379,1629565.0
2015-11-24 13:00:00,38.0,38.19,38.0,38.13,1887499.0,29.5379,29.6856,29.5379,29.6389,1887499.0
2015-11-24 14:00:00,38.13,38.21,38.02,38.16,1577651.0,29.6389,29.7011,29.5534,29.6622,1577651.0
2015-11-24 15:00:00,38.16,38.2,38.01,38.05,3948048.0,29.6622,29.6933,29.5456,29.5767,3948048.0
2015-11-25 09:30:00,37.97,38.0,37.8,37.9,2044908.0,29.5145,29.5379,29.3824,29.4601,2044908.0
2015-11-25 10:00:00,37.9,37.94,37.82,37.88,2892587.0,29.4601,29.4912,29.398,29.4446,2892587.0
2015-11-25 11:00:00,37.89,37.97,37.86,37.93,1953433.0,29.4524,29.5145,29.429,29.4835,1953433.0
2015-11-25 12:00:00,37.93,37.99,37.92,37.92,992418.0,29.4835,29.5301,29.4757,29.4757,992418.0
2015-11-25 13:00:00,37.93,37.96,37.9,37.95,787091.0,29.4835,29.5068,29.4601,29.499,787091.0
2015-11-25 14:00:00,37.95,38.0,37.93,37.97,810240.0,29.499,29.5379,29.4835,29.5145,810240.0
2015-11-25 15:00:00,37.97,38.06,37.96,37.98,2346760.0,29.5145,29.5845,29.5068,29.5223,2346760.0
2015-11-27 09:30:00,37.0,37.01,36.83,36.88,2576124.0,28.7606,28.7683,28.6284,28.6673,2576124.0
2015-11-27 10:00:00,36.88,37.01,36.81,36.97,4161257.0,28.6673,28.7683,28.6129,28.7372,4161257.0
2015-11-27 11:00:00,36.97,37.1,36.94,36.95,2764682.0,28.7372,28.8383,28.7139,28.7217,2764682.0
2015-11-27 12:00:00,36.95,37.01,36.86,36.92,6270920.0,28.7217,28.7683,28.6517,28.6984,6270920.0
2015-11-30 09:30:00,36.85,36.94,36.8,36.86,3329617.0,28.644,28.7139,28.6051,28.6517,3329617.0
2015-11-30 10:00:00,36.85,37.18,36.83,37.02,5105763.0,28.644,28.9005,28.6284,28.7761,5105763.0
2015-11-30 11:00:00,37.02,37.16,36.98,37.05,2796574.0,28.7761,28.8849,28.745,28.7994,2796574.0
2015-11-30 12:00:00,37.05,37.14,36.92,36.95,2021241.0,28.7994,28.8694,28.6984,28.7217,2021241.0
2015-11-30 13:00:00,36.95,37.15,36.93,37.13,2590984.0,28.7217,28.8772,28.7061,28.8616,2590984.0
2015-11-30 14:00:00,37.12,37.14,37.07,37.07,2246532.0,28.8538,28.8694,28.815,28.815,2246532.0
2015-11-30 15:00:00,37.07,37.44,37.06,37.43,21129628.0,28.815,29.1026,28.8072,29.0948,21129628.0
2015-12-01 09:30:00,37.5,37.66,37.48,37.62,2653089.0,29.1492,29.2736,29.1337,29.2425,2653089.0
2015-12-01 10:00:00,37.62,37.65,37.46,37.6,4403193.0,29.2425,29.2658,29.1181,29.2269,4403193.0
2015-12-01 11:00:00,37.6,37.61,37.49,37.58,1623730.0,29.2269,29.2347,29.1414,29.2114,1623730.0
2015-12-01 12:00:00,37.59,37.63,37.55,37.61,772583.0,29.2192,29.2503,29.1881,29.2347,772583.0
2015-12-01 13:00:00,37.61,37.61,37.45,37.5,1252525.0,29.2347,29.2347,29.1103,29.1492,1252525.0
2015-12-01 14:00:00,37.49,37.62,37.49,37.57,891370.0,29.1414,29.2425,29.1414,29.2036,891370.0
2015-12-01 15:00:00,37.57,37.67,37.54,37.64,3766291.0,29.2036,29.2814,29.1803,29.258,3766291.0
2015-12-02 09:30:00,37.7,37.71,37.61,37.65,2671206.0,29.3047,29.3124,29.2347,29.2658,2671206.0
2015-12-02 10:00:00,37.64,37.69,37.57,37.58,3510030.0,29.258,29.2969,29.2036,29.2114,3510030.0
2015-12-02 11:00:00,37.57,37.58,37.43,37.44,1697562.0,29.2036,29.2114,29.0948,29.1026,1697562.0
2015-12-02 12:00:00,37.44,37.52,37.42,37.47,1528054.0,29.1026,29.1648,29.087,29.1259,1528054.0
2015-12-02 13:00:00,37.47,37.48,37.35,37.37,1685164.0,29.1259,29.1337,29.0326,29.0482,1685164.0
2015-12-02 14:00:00,37.37,37.37,37.2,37.2,2464337.0,29.0482,29.0482,28.916,28.916,2464337.0
2015-12-02 15:00:00,37.21,37.37,37.19,37.31,4299630.0,28.9238,29.0482,28.9082,29.0015,4299630.0
2015-12-03 09:30:00,37.43,37.47,37.29,37.35,1904622.0,29.0948,29.1259,28.986,29.0326,1904622.0
2015-12-03 10:00:00,37.34,37.36,37.14,37.23,2759705.0,29.0248,29.0404,28.8694,28.9393,2759705.0
2015-12-03 11:00:00,37.22,37.32,37.19,37.24,1857745.0,28.9316,29.0093,28.9082,28.9471,1857745.0
2015-12-03 12:00:00,37.23,37.24,36.97,37.04,2384566.0,28.9393,28.9471,28.7372,28.7916,2384566.0
2015-12-03 13:00:00,37.04,37.22,36.93,36.95,1670430.0,28.7916,28.9316,28.7061,28.7217,1670430.0
2015-12-03 14:00:00,36.95,37.06,36.84,37.04,3082794.0,28.7217,28.8072,28.6362,28.7916,3082794.0
2015-12-03 15:00:00,37.03,37.08,36.88,37.03,4521907.0,28.7839,28.8227,28.6673,28.7839,4521907.0
2015-12-04 09:30:00,36.88,37.12,36.88,37.05,4263649.0,28.6673,28.8538,28.6673,28.7994,4263649.0
2015-12-04 10:00:00,37.06,37.29,37.01,37.28,3201148.0,28.8072,28.986,28.7683,28.9782,3201148.0
2015-12-04 11:00:00,37.27,37.35,37.13,37.17,2146537.0,28.9704,29.0326,28.8616,28.8927,2146537.0
2015-12-04 12:00:00,37.16,37.42,37.12,37.39,1298227.0,28.8849,29.087,28.8538,29.0637,1298227.0
2015-12-04 13:00:00,37.4,37.48,37.38,37.44,1578058.0,29.0715,29.1337,29.0559,29.1026,1578058.0
2015-12-04 14:00:00,37.44,37.46,37.33,37.43,2142634.0,29.1026,29.1181,29.0171,29.0948,2142634.0
2015-12-04 15:00:00,37.43,37.45,37.3,37.35,2643812.0,29.0948,29.1103,28.9937,29.0326,2643812.0
2015-12-07 09:30:00,36.96,37.01,36.89,36.91,2444902.0,28.7295,28.7683,28.6751,28.6906,2444902.0
2015-12-07 10:00:00,36.9,36.92,36.66,36.73,3949780.0,28.6828,28.6984,28.4963,28.5507,3949780.0
2015-12-07 11:00:00,36.73,36.83,36.62,36.81,2629534.0,28.5507,28.6284,28.4652,28.6129,2629534.0
2015-12-07 12:00:00,36.8,36.8,36.6,36.64,1055499.0,28.6051,28.6051,28.4496,28.4807,1055499.0
2015-12-07 13:00:00,36.63,36.72,36.58,36.68,1285265.0,28.4729,28.5429,28.4341,28.5118,1285265.0
2015-12-07 14:00:00,36.67,36.72,36.59,36.66,1895150.0,28.504,28.5429,28.4419,28.4963,1895150.0
2015-12-07 15:00:00,36.66,36.89,36.63,36.79,6971414.0,28.4963,28.6751,28.4729,28.5973,6971414.0
2015-12-08 09:30:00,35.89,36.06,35.76,35.89,4468553.0,27.8977,28.0299,27.7967,27.8977,4468553.0
2015-12-08 10:00:00,35.89,36.1,35.85,36.06,4600494.0,27.8977,28.061,27.8666,28.0299,4600494.0
2015-12-08 11:00:00,36.07,36.27,36.06,36.16,4080384.0,28.0377,28.1931,28.0299,28.1076,4080384.0
2015-12-08 12:00:00,36.16,36.16,36.02,36.15,1753727.0,28.1076,28.1076,27.9988,28.0998,1753727.0
2015-12-08 13:00:00,36.15,36.18,36.04,36.15,1048188.0,28.0998,28.1232,28.0143,28.0998,1048188.0
2015-12-08 14:00:00,36.16,36.23,36.1,36.11,1233454.0,28.1076,28.162,28.061,28.0687,1233454.0
2015-12-08 15:00:00,36.11,36.26,36.03,36.23,4913165.0,28.0687,28.1853,28.0066,28.162,4913165.0
2015-12-09 09:30:00,35.94,36.2,35.94,36.17,2336007.0,27.9366,28.1387,27.9366,28.1154,2336007.0
2015-12-09 10:00:00,36.16,36.39,36.13,36.26,4696666.0,28.1076,28.2864,28.0843,28.1853,4696666.0
2015-12-09 11:00:00,36.27,36.28,35.89,35.99,2331912.0,28.1931,28.2009,27.8977,27.9755,2331912.0
2015-12-09 12:00:00,35.98,36.05,35.74,35.82,3708825.0,27.9677,28.0221,27.7811,27.8433,3708825.0
2015-12-09 13:00:00,35.81,35.92,35.76,35.83,2678358.0,27.8356,27.9211,27.7967,27.8511,2678358.0
2015-12-09 14:00:00,35.83,35.93,35.77,35.84,2258478.0,27.8511,27.9288,27.8045,27.8589,2258478.0
2015-12-09 15:00:00,35.84,36.05,35.83,35.89,4390267.0,27.8589,28.0221,27.8511,27.8977,4390267.0
2015-12-10 09:30:00,35.61,35.78,35.55,35.67,2813955.0,27.6801,27.8122,27.6335,27.7267,2813955.0
2015-12-10 10:00:00,35.66,35.82,35.57,35.58,5434578.0,27.719,27.8433,27.649,27.6568,5434578.0
2015-12-10 11:00:00,35.57,35.59,35.41,35.44,5676134.0,27.649,27.6645,27.5246,27.5479,5676134.0
2015-12-10 12:00:00,35.44,35.63,35.37,35.61,1867185.0,27.5479,27.6956,27.4935,27.6801,1867185.0
2015-12-10 13:00:00,35.61,35.62,35.51,35.55,2034085.0,27.6801,27.6879,27.6024,27.6335,2034085.0
2015-12-10 14:00:00,35.55,35.68,35.51,35.54,1301502.0,27.6335,27.7345,27.6024,27.6257,1301502.0
2015-12-10 15:00:00,35.53,35.59,35.47,35.52,4712976.0,27.6179,27.6645,27.5713,27.6101,4712976.0
2015-12-11 09:30:00,34.77,34.79,34.65,34.68,5091820.0,27.0271,27.0427,26.9339,26.9572,5091820.0
2015-12-11 10:00:00,34.68,34.89,34.62,34.8,7503924.0,26.9572,27.1204,26.9106,27.0505,7503924.0
2015-12-11 11:00:00,34.79,34.85,34.68,34.72,2676998.0,27.0427,27.0893,26.9572,26.9883,2676998.0
2015-12-11 12:00:00,34.73,34.73,34.5,34.57,3056971.0,26.9961,26.9961,26.8173,26.8717,3056971.0
2015-12-11 13:00:00,34.57,34.63,34.54,34.55,2121630.0,26.8717,26.9183,26.8484,26.8561,2121630.0
2015-12-11 14:00:00,34.55,34.64,34.53,34.53,2521096.0,26.8561,26.9261,26.8406,26.8406,2521096.0
2015-12-11 15:00:00,34.54,34.65,34.47,34.55,6852974.0,26.8484,26.9339,26.794,26.8561,6852974.0
2015-12-14 09:30:00,34.9,34.93,34.67,34.69,4046157.0,27.1282,27.1515,26.9494,26.965,4046157.0
2015-12-14 10:00:00,34.69,34.92,34.59,34.77,6628735.0,26.965,27.1437,26.8872,27.0271,6628735.0
2015-12-14 11:00:00,34.77,34.77,34.51,34.68,3610578.0,27.0271,27.0271,26.825,26.9572,3610578.0
2015-12-14 12:00:00,34.68,34.95,34.66,34.93,2675299.0,26.9572,27.1671,26.9416,27.1515,2675299.0
2015-12-14 13:00:00,34.94,34.96,34.69,34.78,1629158.0,27.1593,27.1748,26.965,27.0349,1629158.0
2015-12-14 14:00:00,34.78,34.96,34.71,34.92,1920921.0,27.0349,27.1748,26.9805,27.1437,1920921.0
2015-12-14 15:00:00,34.91,35.09,34.83,35.05,4938172.0,27.136,27.2759,27.0738,27.2448,4938172.0
2015-12-15 09:30:00,35.57,35.8,35.56,35.76,4580586.0,27.649,27.8278,27.6412,27.7967,4580586.0
2015-12-15 10:00:00,35.76,35.82,35.67,35.74,4667764.0,27.7967,27.8433,27.7267,27.7811,4667764.0
2015-12-15 11:00:00,35.74,35.8,35.67,35.74,3047514.0,27.7811,27.8278,27.7267,27.7811,3047514.0
2015-12-15 12:00:00,35.75,35.86,35.71,35.82,2373595.0,27.7889,27.8744,27.7578,27.8433,2373595.0
2015-12-15 13:00:00,35.82,35.83,35.69,35.77,1596646.0,27.8433,27.8511,27.7423,27.8045,1596646.0
2015-12-15 14:00:00,35.77,35.79,35.68,35.7,1808061.0,27.8045,27.82,27.7345,27.75,1808061.0
2015-12-15 15:00:00,35.7,35.7,35.6,35.62,5503871.0,27.75,27.75,27.6723,27.6879,5503871.0
2015-12-16 09:30:00,36.17,36.25,36.06,36.1,1974970.0,28.1154,28.1776,28.0299,28.061,1974970.0
2015-12-16 10:00:00,36.09,36.16,35.94,36.02,3296270.0,28.0532,28.1076,27.9366,27.9988,3296270.0
2015-12-16 11:00:00,36.02,36.02,35.82,35.95,2150911.0,27.9988,27.9988,27.8433,27.9444,2150911.0
2015-12-16 12:00:00,35.96,36.06,35.94,36.03,1629251.0,27.9522,28.0299,27.9366,28.0066,1629251.0
2015-12-16 13:00:00,36.03,36.21,35.92,36.19,2222183.0,28.0066,28.1465,27.9211,28.1309,2222183.0
2015-12-16 14:00:00,36.15,36.49,35.68,36.42,4997997.0,28.0998,28.3641,27.7345,28.3097,4997997.0
2015-12-16 15:00:00,36.42,36.45,36.19,36.27,5954222.0,28.3097,28.333,28.1309,28.1931,5954222.0
2015-12-17 09:30:00,36.39,36.39,36.19,36.28,3552183.0,28.2864,28.2864,28.1309,28.2009,3552183.0
2015-12-17 10:00:00,36.27,36.3,36.02,36.11,5079004.0,28.1931,28.2164,27.9988,28.0687,5079004.0
2015-12-17 11:00:00,36.1,36.14,35.87,35.91,3103230.0,28.061,28.0921,27.8822,27.9133,3103230.0
2015-12-17 12:00:00,35.91,36.0,35.78,35.93,2421790.0,27.9133,27.9832,27.8122,27.9288,2421790.0
2015-12-17 13:00:00,35.93,36.1,35.89,36.09,1635551.0,27.9288,28.061,27.8977,28.0532,1635551.0
2015-12-17 14:00:00,36.09,36.1,35.92,36.01,1474752.0,28.0532,28.061,27.9211,27.991,1474752.0
2015-12-17 15:00:00,36.01,36.04,35.79,35.84,6101139.0,27.991,28.0143,27.82,27.8589,6101139.0
2015-12-18 09:30:00,36.07,36.14,36.0,36.09,2989574.0,28.0377,28.0921,27.9832,28.0532,2989574.0
2015-12-18 10:00:00,36.1,36.11,35.88,36.07,3457583.0,28.061,28.0687,27.89,28.0377,3457583.0
2015-12-18 11:00:00,36.06,36.11,35.94,35.97,1856836.0,28.0299,28.0687,27.9366,27.9599,1856836.0
2015-12-18 12:00:00,35.96,36.05,35.94,35.97,3994540.0,27.9522,28.0221,27.9366,27.9599,3994540.0
2015-12-18 13:00:00,35.97,36.22,35.95,36.19,6985038.0,27.9599,28.1543,27.9444,28.1309,6985038.0
2015-12-18 14:00:00,36.19,36.39,36.19,36.29,6227251.0,28.1309,28.2864,28.1309,28.2087,6227251.0
2015-12-18 15:00:00,36.29,36.35,36.14,36.16,8724510.0,28.2087,28.2553,28.0921,28.1076,8724510.0
2015-12-21 09:30:00,35.78,35.87,35.67,35.7,3002576.0,28.4146,28.4861,28.3273,28.3511,3002576.0
2015-12-21 10:00:00,35.69,35.81,35.65,35.66,4731477.0,28.3431,28.4384,28.3114,28.3193,4731477.0
2015-12-21 11:00:00,35.66,35.7,35.43,35.52,3696198.0,28.3193,28.3511,28.1367,28.2081,3696198.0
2015-12-21 12:00:00,35.52,35.58,35.47,35.55,2694487.0,28.2081,28.2558,28.1684,28.232,2694487.0
2015-12-21 13:00:00,35.55,35.62,35.52,35.57,1541623.0,28.232,28.2876,28.2081,28.2478,1541623.0
2015-12-21 14:00:00,35.57,35.61,35.45,35.5,1969987.0,28.2478,28.2796,28.1525,28.1923,1969987.0
2015-12-21 15:00:00,35.49,35.77,35.43,35.76,5273527.0,28.1843,28.4067,28.1367,28.3987,5273527.0
2015-12-22 09:30:00,35.57,35.66,35.47,35.52,2369305.0,28.2478,28.3193,28.1684,28.2081,2369305.0
2015-12-22 10:00:00,35.52,35.63,35.48,35.53,2503818.0,28.2081,28.2955,28.1764,28.2161,2503818.0
2015-12-22 11:00:00,35.54,35.64,35.48,35.58,1615420.0,28.224,28.3034,28.1764,28.2558,1615420.0
2015-12-22 12:00:00,35.59,35.74,35.52,35.73,1338907.0,28.2637,28.3829,28.2081,28.3749,1338907.0
2015-12-22 13:00:00,35.73,35.89,35.7,35.89,2154586.0,28.3749,28.502,28.3511,28.502,2154586.0
2015-12-22 14:00:00,35.89,35.91,35.74,35.83,1682697.0,28.502,28.5179,28.3829,28.4543,1682697.0
2015-12-22 15:00:00,35.83,35.87,35.76,35.84,3114984.0,28.4543,28.4861,28.3987,28.4623,3114984.0
2015-12-23 09:30:00,36.26,36.38,36.23,36.35,2078464.0,28.7958,28.8911,28.772,28.8673,2078464.0
2015-12-23 10:00:00,36.35,36.48,36.23,36.47,3615140.0,28.8673,28.9705,28.772,28.9626,3615140.0
2015-12-23 11:00:00,36.47,36.48,36.31,36.38,2540103.0,28.9626,28.9705,28.8355,28.8911,2540103.0
2015-12-23 12:00:00,36.38,36.43,36.31,36.36,996678.0,28.8911,28.9308,28.8355,28.8752,996678.0
2015-12-23 13:00:00,36.36,36.4,36.29,36.39,1206780.0,28.8752,28.907,28.8196,28.899,1206780.0
2015-12-23 14:00:00,36.39,36.55,36.38,36.49,1512577.0,28.899,29.0261,28.8911,28.9785,1512577.0
2015-12-23 15:00:00,36.5,36.56,36.43,36.54,3712333.0,28.9864,29.0341,28.9308,29.0182,3712333.0
2015-12-24 09:30:00,36.38,36.51,36.34,36.43,939878.0,28.8911,28.9943,28.8593,28.9308,939878.0
2015-12-24 10:00:00,36.42,36.5,36.36,36.47,1125269.0,28.9229,28.9864,28.8752,28.9626,1125269.0
2015-12-24 11:00:00,36.47,36.53,36.47,36.53,722388.0,28.9626,29.0102,28.9626,29.0102,722388.0
2015-12-24 12:00:00,36.52,36.56,36.4,36.45,2278935.0,29.0023,29.0341,28.907,28.9467,2278935.0
2015-12-28 09:30:00,35.76,35.84,35.73,35.8,2438024.0,28.3987,28.4623,28.3749,28.4305,2438024.0
2015-12-28 10:00:00,35.8,35.81,35.68,35.73,2623398.0,28.4305,28.4384,28.3352,28.3749,2623398.0
2015-12-28 11:00:00,35.72,35.87,35.72,35.83,1262584.0,28.367,28.4861,28.367,28.4543,1262584.0
2015-12-28 12:00:00,35.83,35.94,35.83,35.9,1362967.0,28.4543,28.5417,28.4543,28.5099,1362967.0
2015-12-28 13:00:00,35.9,35.96,35.82,35.84,2065487.0,28.5099,28.5576,28.4464,28.4623,2065487.0
2015-12-28 14:00:00,35.84,35.93,35.83,35.9,912632.0,28.4623,28.5337,28.4543,28.5099,912632.0
2015-12-28 15:00:00,35.9,35.97,35.87,35.89,3322602.0,28.5099,28.5655,28.4861,28.502,3322602.0
2015-12-29 09:30:00,36.11,36.14,36.02,36.05,1736062.0,28.6767,28.7005,28.6052,28.629,1736062.0
2015-12-29 10:00:00,36.04,36.07,35.95,35.95,1572839.0,28.6211,28.6449,28.5496,28.5496,1572839.0
2015-12-29 11:00:00,35.95,35.99,35.88,35.93,1305065.0,28.5496,28.5814,28.494,28.5337,1305065.0
2015-12-29 12:00:00,35.93,35.96,35.91,35.95,979783.0,28.5337,28.5576,28.5179,28.5496,979783.0
2015-12-29 13:00:00,35.95,35.98,35.91,35.95,1837649.0,28.5496,28.5734,28.5179,28.5496,1837649.0
2015-12-29 14:00:00,35.95,35.98,35.91,35.98,1239370.0,28.5496,28.5734,28.5179,28.5734,1239370.0
2015-12-29 15:00:00,35.98,36.03,35.93,35.98,2571350.0,28.5734,28.6132,28.5337,28.5734,2571350.0
2015-12-30 09:30:00,35.56,35.64,35.55,35.59,1040428.0,28.2399,28.3034,28.232,28.2637,1040428.0
2015-12-30 10:00:00,35.59,35.65,35.53,35.63,1792990.0,28.2637,28.3114,28.2161,28.2955,1792990.0
2015-12-30 11:00:00,35.63,35.67,35.49,35.51,1819723.0,28.2955,28.3273,28.1843,28.2002,1819723.0
2015-12-30 12:00:00,35.51,35.58,35.51,35.55,1184612.0,28.2002,28.2558,28.2002,28.232,1184612.0
2015-12-30 13:00:00,35.56,35.58,35.5,35.55,632075.0,28.2399,28.2558,28.1923,28.232,632075.0
2015-12-30 14:00:00,35.55,35.57,35.51,35.52,754044.0,28.232,28.2478,28.2002,28.2081,754044.0
2015-12-30 15:00:00,35.53,35.56,35.38,35.42,3379568.0,28.2161,28.2399,28.097,28.1287,3379568.0
2015-12-31 09:30:00,35.29,35.33,35.24,35.33,1530339.0,28.0255,28.0573,27.9858,28.0573,1530339.0
2015-12-31 10:00:00,35.33,35.34,35.23,35.32,2002858.0,28.0573,28.0652,27.9778,28.0493,2002858.0
2015-12-31 11:00:00,35.32,35.48,35.31,35.48,1384292.0,28.0493,28.1764,28.0414,28.1764,1384292.0
2015-12-31 12:00:00,35.48,35.56,35.44,35.5,996106.0,28.1764,28.2399,28.1446,28.1923,996106.0
2015-12-31 13:00:00,35.49,35.51,35.41,35.48,935719.0,28.1843,28.2002,28.1208,28.1764,935719.0
2015-12-31 14:00:00,35.48,35.49,35.32,35.38,1363620.0,28.1764,28.1843,28.0493,28.097,1363620.0
2015-12-31 15:00:00,35.37,35.42,35.28,35.3,3243949.0,28.089,28.1287,28.0175,28.0334,3243949.0
2016-01-04 09:30:00,34.14,34.14,33.86,33.94,5954507.0,27.1122,27.1122,26.8899,26.9534,5954507.0
2016-01-04 10:00:00,33.94,34.04,33.8,33.82,7202860.0,26.9534,27.0328,26.8422,26.8581,7202860.0
2016-01-04 11:00:00,33.82,34.09,33.75,34.06,5211851.0,26.8581,27.0725,26.8025,27.0487,5211851.0
2016-01-04 12:00:00,34.05,34.18,33.97,34.15,3195055.0,27.0407,27.144,26.9772,27.1202,3195055.0
2016-01-04 13:00:00,34.15,34.22,34.12,34.16,2315869.0,27.1202,27.1757,27.0963,27.1281,2315869.0
2016-01-04 14:00:00,34.15,34.15,33.94,34.0,3096222.0,27.1202,27.1202,26.9534,27.001,3096222.0
2016-01-04 15:00:00,34.0,34.18,33.93,34.14,7306609.0,27.001,27.144,26.9454,27.1122,7306609.0
2016-01-05 09:30:00,33.99,34.05,33.85,33.87,5978090.0,26.9931,27.0407,26.8819,26.8978,5978090.0
2016-01-05 10:00:00,33.87,33.97,33.79,33.95,5758682.0,26.8978,26.9772,26.8343,26.9613,5758682.0
2016-01-05 11:00:00,33.95,33.98,33.82,33.91,2871144.0,26.9613,26.9852,26.8581,26.9296,2871144.0
2016-01-05 12:00:00,33.92,33.92,33.78,33.86,2025985.0,26.9375,26.9375,26.8263,26.8899,2025985.0
2016-01-05 13:00:00,33.86,33.99,33.81,33.95,1554927.0,26.8899,26.9931,26.8501,26.9613,1554927.0
2016-01-05 14:00:00,33.96,34.04,33.9,33.94,1534306.0,26.9693,27.0328,26.9216,26.9534,1534306.0
2016-01-05 15:00:00,33.94,34.03,33.87,33.98,3477542.0,26.9534,27.0249,26.8978,26.9852,3477542.0
2016-01-06 09:30:00,33.19,33.33,33.13,33.27,3574175.0,26.3578,26.469,26.3101,26.4213,3574175.0
2016-01-06 10:00:00,33.27,33.32,33.17,33.27,3520012.0,26.4213,26.461,26.3419,26.4213,3520012.0
2016-01-06 11:00:00,33.27,33.45,33.26,33.3,1961859.0,26.4213,26.5643,26.4134,26.4451,1961859.0
2016-01-06 12:00:00,33.3,33.34,33.23,33.27,2091038.0,26.4451,26.4769,26.3895,26.4213,2091038.0
2016-01-06 13:00:00,33.26,33.29,33.17,33.19,2186472.0,26.4134,26.4372,26.3419,26.3578,2186472.0
2016-01-06 14:00:00,33.2,33.34,33.07,33.09,2465680.0,26.3657,26.4769,26.2625,26.2784,2465680.0
2016-01-06 15:00:00,33.08,33.29,33.08,33.23,5842524.0,26.2704,26.4372,26.2704,26.3895,5842524.0
2016-01-07 09:30:00,32.16,32.59,32.06,32.47,10744456.0,25.5398,25.8813,25.4604,25.786,10744456.0
2016-01-07 10:00:00,32.47,32.8,32.25,32.77,9274469.0,25.786,26.0481,25.6113,26.0242,9274469.0
2016-01-07 11:00:00,32.77,32.78,32.41,32.43,6064727.0,26.0242,26.0322,25.7383,25.7542,6064727.0
2016-01-07 12:00:00,32.43,32.48,32.27,32.3,2775209.0,25.7542,25.7939,25.6272,25.651,2775209.0
2016-01-07 13:00:00,32.3,32.31,32.02,32.04,4429723.0,25.651,25.6589,25.4286,25.4445,4429723.0
2016-01-07 14:00:00,32.05,32.19,31.99,32.04,3489721.0,25.4524,25.5636,25.4048,25.4445,3489721.0
2016-01-07 15:00:00,32.04,32.14,31.94,31.94,8768901.0,25.4445,25.5239,25.3651,25.3651,8768901.0
2016-01-08 09:30:00,32.26,32.3,32.06,32.09,9085832.0,25.6192,25.651,25.4604,25.4842,9085832.0
2016-01-08 10:00:00,32.08,32.09,31.84,31.86,7009349.0,25.4763,25.4842,25.2857,25.3016,7009349.0
2016-01-08 11:00:00,31.86,31.92,31.66,31.9,6135752.0,25.3016,25.3492,25.1427,25.3333,6135752.0
2016-01-08 12:00:00,31.91,32.03,31.88,31.93,3045494.0,25.3413,25.4366,25.3174,25.3571,3045494.0
2016-01-08 13:00:00,31.93,31.97,31.77,31.85,2158702.0,25.3571,25.3889,25.2301,25.2936,2158702.0
2016-01-08 14:00:00,31.84,31.94,31.79,31.81,3069643.0,25.2857,25.3651,25.246,25.2618,3069643.0
2016-01-08 15:00:00,31.81,31.85,31.6,31.63,9059418.0,25.2618,25.2936,25.0951,25.1189,9059418.0
2016-01-11 09:30:00,31.68,31.8,31.45,31.49,6262927.0,25.1586,25.2539,24.976,25.0077,6262927.0
2016-01-11 10:00:00,31.49,31.62,31.35,31.38,5836129.0,25.0077,25.111,24.8965,24.9204,5836129.0
2016-01-11 11:00:00,31.39,31.64,31.32,31.59,3824661.0,24.9283,25.1268,24.8727,25.0871,3824661.0
2016-01-11 12:00:00,31.59,31.6,31.41,31.46,2147070.0,25.0871,25.0951,24.9442,24.9839,2147070.0
2016-01-11 13:00:00,31.46,31.48,31.11,31.2,4175182.0,24.9839,24.9998,24.7059,24.7774,4175182.0
2016-01-11 14:00:00,31.2,31.4,31.17,31.31,2297070.0,24.7774,24.9362,24.7536,24.8648,2297070.0
2016-01-11 15:00:00,31.31,31.56,31.2,31.43,7469164.0,24.8648,25.0633,24.7774,24.9601,7469164.0
2016-01-12 09:30:00,31.58,31.76,31.57,31.65,4927068.0,25.0792,25.2221,25.0713,25.1348,4927068.0
2016-01-12 10:00:00,31.65,31.68,31.48,31.59,4695782.0,25.1348,25.1586,24.9998,25.0871,4695782.0
2016-01-12 11:00:00,31.59,31.61,31.44,31.56,3036087.0,25.0871,25.103,24.968,25.0633,3036087.0
2016-01-12 12:00:00,31.56,31.66,31.34,31.38,3067777.0,25.0633,25.1427,24.8886,24.9204,3067777.0
2016-01-12 13:00:00,31.37,31.46,31.29,31.31,3375787.0,24.9124,24.9839,24.8489,24.8648,3375787.0
2016-01-12 14:00:00,31.31,31.41,31.17,31.41,2689995.0,24.8648,24.9442,24.7536,24.9442,2689995.0
2016-01-12 15:00:00,31.41,31.49,31.3,31.39,5358003.0,24.9442,25.0077,24.8568,24.9283,5358003.0
2016-01-13 09:30:00,31.52,31.62,31.43,31.48,2978710.0,25.0315,25.111,24.9601,24.9998,2978710.0
2016-01-13 10:00:00,31.48,31.53,31.28,31.46,4995782.0,24.9998,25.0395,24.841,24.9839,4995782.0
2016-01-13 11:00:00,31.45,31.5,31.23,31.27,3063395.0,24.976,25.0157,24.8012,24.833,3063395.0
2016-01-13 12:00:00,31.26,31.32,31.12,31.15,1985367.0,24.8251,24.8727,24.7139,24.7377,1985367.0
2016-01-13 13:00:00,31.14,31.19,30.88,30.91,2257900.0,24.7298,24.7695,24.5233,24.5471,2257900.0
2016-01-13 14:00:00,30.91,30.99,30.66,30.82,4986084.0,24.5471,24.6106,24.3486,24.4756,4986084.0
2016-01-13 15:00:00,30.82,30.99,30.74,30.81,9414906.0,24.4756,24.6106,24.4121,24.4677,9414906.0
2016-01-14 09:30:00,30.79,30.84,30.53,30.57,4292357.0,24.4518,24.4915,24.2453,24.2771,4292357.0
2016-01-14 10:00:00,30.57,31.13,30.5,30.96,8957009.0,24.2771,24.7218,24.2215,24.5868,8957009.0
2016-01-14 11:00:00,30.96,31.03,30.81,30.97,3032456.0,24.5868,24.6424,24.4677,24.5948,3032456.0
2016-01-14 12:00:00,30.97,31.16,30.9,31.0,2947733.0,24.5948,24.7457,24.5392,24.6186,2947733.0
2016-01-14 13:00:00,31.01,31.26,30.98,31.16,2227780.0,24.6265,24.8251,24.6027,24.7457,2227780.0
2016-01-14 14:00:00,31.17,31.34,31.09,31.32,3050942.0,24.7536,24.8886,24.6901,24.8727,3050942.0
2016-01-14 15:00:00,31.32,31.36,31.15,31.25,6540021.0,24.8727,24.9045,24.7377,24.8171,6540021.0
2016-01-15 09:30:00,29.64,29.94,29.6,29.77,7574079.0,23.5385,23.7768,23.5068,23.6418,7574079.0
2016-01-15 10:00:00,29.77,29.93,29.65,29.73,7461228.0,23.6418,23.7689,23.5465,23.61,7461228.0
2016-01-15 11:00:00,29.73,29.79,29.61,29.65,3595424.0,23.61,23.6577,23.5147,23.5465,3595424.0
2016-01-15 12:00:00,29.65,29.66,29.3,29.61,8752923.0,23.5465,23.5544,23.2685,23.5147,8752923.0
2016-01-15 13:00:00,29.6,29.72,29.46,29.67,3485046.0,23.5068,23.6021,23.3956,23.5624,3485046.0
2016-01-15 14:00:00,29.67,29.87,29.53,29.84,3728136.0,23.5624,23.7212,23.4512,23.6974,3728136.0
2016-01-15 15:00:00,29.84,29.92,29.66,29.83,15620701.0,23.6974,23.7609,23.5544,23.6894,15620701.0
2016-01-19 09:30:00,30.86,30.87,30.5,30.61,6493970.0,24.5074,24.5154,24.2215,24.3089,6493970.0
2016-01-19 10:00:00,30.61,30.78,30.53,30.55,6484003.0,24.3089,24.4439,24.2453,24.2612,6484003.0
2016-01-19 11:00:00,30.55,30.81,30.52,30.68,2779508.0,24.2612,24.4677,24.2374,24.3645,2779508.0
2016-01-19 12:00:00,30.67,30.7,30.51,30.63,2467238.0,24.3565,24.3803,24.2295,24.3248,2467238.0
2016-01-19 13:00:00,30.63,30.66,30.42,30.46,2770774.0,24.3248,24.3486,24.158,24.1897,2770774.0
2016-01-19 14:00:00,30.46,30.5,30.23,30.31,3177716.0,24.1897,24.2215,24.0071,24.0706,3177716.0
2016-01-19 15:00:00,30.31,30.6,30.29,30.51,5739477.0,24.0706,24.3009,24.0547,24.2295,5739477.0
2016-01-20 09:30:00,29.37,29.5,29.22,29.24,4639632.0,23.3241,23.4274,23.205,23.2209,4639632.0
2016-01-20 10:00:00,29.24,29.3,28.99,28.99,7065480.0,23.2209,23.2685,23.0224,23.0224,7065480.0
2016-01-20 11:00:00,28.99,29.21,28.97,29.0,4360683.0,23.0224,23.1971,23.0065,23.0303,4360683.0
2016-01-20 12:00:00,29.0,29.1,28.81,29.1,5418325.0,23.0303,23.1097,22.8794,23.1097,5418325.0
2016-01-20 13:00:00,29.09,29.43,28.9,29.3,4767965.0,23.1018,23.3718,22.9509,23.2685,4767965.0
2016-01-20 14:00:00,29.3,29.42,29.17,29.34,3811024.0,23.2685,23.3638,23.1653,23.3003,3811024.0
2016-01-20 15:00:00,29.34,29.81,29.29,29.47,9859924.0,23.3003,23.6736,23.2606,23.4035,9859924.0
2016-01-21 09:30:00,29.44,29.53,29.25,29.32,6263615.0,23.3797,23.4512,23.2288,23.2844,6263615.0
2016-01-21 10:00:00,29.33,29.72,29.32,29.57,5687140.0,23.2924,23.6021,23.2844,23.483,5687140.0
2016-01-21 11:00:00,29.58,29.92,29.51,29.9,4702895.0,23.4909,23.7609,23.4353,23.745,4702895.0
2016-01-21 12:00:00,29.9,30.05,29.87,29.9,3616904.0,23.745,23.8641,23.7212,23.745,3616904.0
2016-01-21 13:00:00,29.9,30.0,29.73,29.81,3332037.0,23.745,23.8244,23.61,23.6736,3332037.0
2016-01-21 14:00:00,29.81,29.84,29.57,29.78,4298847.0,23.6736,23.6974,23.483,23.6497,4298847.0
2016-01-21 15:00:00,29.78,29.8,29.62,29.66,5620913.0,23.6497,23.6656,23.5227,23.5544,5620913.0
2016-01-22 09:30:00,30.58,30.65,30.47,30.64,5110287.0,24.285,24.3406,24.1977,24.3327,5110287.0
2016-01-22 10:00:00,30.64,30.69,30.49,30.51,5541181.0,24.3327,24.3724,24.2136,24.2295,5541181.0
2016-01-22 11:00:00,30.5,30.54,30.38,30.41,4877129.0,24.2215,24.2533,24.1262,24.15,4877129.0
2016-01-22 12:00:00,30.4,30.57,30.4,30.54,1657157.0,24.1421,24.2771,24.1421,24.2533,1657157.0
2016-01-22 13:00:00,30.54,30.61,30.44,30.61,1800109.0,24.2533,24.3089,24.1739,24.3089,1800109.0
2016-01-22 14:00:00,30.6,30.64,30.44,30.56,2725795.0,24.3009,24.3327,24.1739,24.2692,2725795.0
2016-01-22 15:00:00,30.56,30.73,30.49,30.73,5083576.0,24.2692,24.4042,24.2136,24.4042,5083576.0
2016-01-25 09:30:00,30.35,30.39,30.2,30.29,4358343.0,24.1024,24.1342,23.9833,24.0547,4358343.0
2016-01-25 10:00:00,30.28,30.41,30.21,30.25,4349152.0,24.0468,24.15,23.9912,24.023,4349152.0
2016-01-25 11:00:00,30.25,30.32,30.14,30.28,2291668.0,24.023,24.0786,23.9356,24.0468,2291668.0
2016-01-25 12:00:00,30.28,30.33,30.2,30.32,1204152.0,24.0468,24.0865,23.9833,24.0786,1204152.0
2016-01-25 13:00:00,30.32,30.43,30.23,30.23,1004259.0,24.0786,24.1659,24.0071,24.0071,1004259.0
2016-01-25 14:00:00,30.23,30.3,30.15,30.21,1250635.0,24.0071,24.0627,23.9436,23.9912,1250635.0
2016-01-25 15:00:00,30.2,30.24,29.98,29.99,6608807.0,23.9833,24.015,23.8086,23.8165,6608807.0
2016-01-26 09:30:00,29.86,30.04,29.85,29.95,3490732.0,23.7133,23.8562,23.7053,23.7847,3490732.0
2016-01-26 10:00:00,29.96,30.24,29.95,30.1,4494238.0,23.7927,24.015,23.7847,23.9039,4494238.0
2016-01-26 11:00:00,30.09,30.23,30.08,30.15,3054090.0,23.8959,24.0071,23.888,23.9436,3054090.0
2016-01-26 12:00:00,30.16,30.28,30.16,30.19,1721757.0,23.9515,24.0468,23.9515,23.9753,1721757.0
2016-01-26 13:00:00,30.2,30.26,30.14,30.16,3077524.0,23.9833,24.0309,23.9356,23.9515,3077524.0
2016-01-26 14:00:00,30.16,30.22,30.09,30.15,1691809.0,23.9515,23.9992,23.8959,23.9436,1691809.0
2016-01-26 15:00:00,30.15,30.21,30.1,30.21,4408979.0,23.9436,23.9912,23.9039,23.9912,4408979.0
2016-01-27 09:30:00,29.9,30.01,29.82,29.91,5233642.0,23.745,23.8324,23.6815,23.753,5233642.0
2016-01-27 10:00:00,29.91,29.97,29.75,29.91,4818252.0,23.753,23.8006,23.6259,23.753,4818252.0
2016-01-27 11:00:00,29.91,30.34,29.87,30.27,4290967.0,23.753,24.0945,23.7212,24.0389,4290967.0
2016-01-27 12:00:00,30.27,30.35,30.2,30.2,2384915.0,24.0389,24.1024,23.9833,23.9833,2384915.0
2016-01-27 13:00:00,30.2,30.29,30.1,30.19,2361139.0,23.9833,24.0547,23.9039,23.9753,2361139.0
2016-01-27 14:00:00,30.2,30.32,29.81,29.87,4751159.0,23.9833,24.0786,23.6736,23.7212,4751159.0
2016-01-27 15:00:00,29.86,29.93,29.64,29.78,8578047.0,23.7133,23.7689,23.5385,23.6497,8578047.0
2016-01-28 09:30:00,30.38,30.49,30.3,30.41,5685971.0,24.1262,24.2136,24.0627,24.15,5685971.0
2016-01-28 10:00:00,30.4,30.41,29.99,30.14,7813800.0,24.1421,24.15,23.8165,23.9356,7813800.0
2016-01-28 11:00:00,30.15,30.28,29.96,29.96,3467557.0,23.9436,24.0468,23.7927,23.7927,3467557.0
2016-01-28 12:00:00,29.96,30.26,29.96,30.19,2214085.0,23.7927,24.0309,23.7927,23.9753,2214085.0
2016-01-28 13:00:00,30.19,30.25,30.03,30.07,2417972.0,23.9753,24.023,23.8483,23.88,2417972.0
2016-01-28 14:00:00,30.06,30.24,30.05,30.17,1818814.0,23.8721,24.015,23.8641,23.9594,1818814.0
2016-01-28 15:00:00,30.17,30.25,30.09,30.21,4343080.0,23.9594,24.023,23.8959,23.9912,4343080.0
2016-01-29 09:30:00,30.87,31.02,30.83,30.95,4010167.0,24.5154,24.6345,24.4836,24.5789,4010167.0
2016-01-29 10:00:00,30.96,31.07,30.85,30.89,5294359.0,24.5868,24.6742,24.4995,24.5312,5294359.0
2016-01-29 11:00:00,30.9,31.0,30.78,30.89,2700623.0,24.5392,24.6186,24.4439,24.5312,2700623.0
2016-01-29 12:00:00,30.9,31.12,30.86,31.1,2253762.0,24.5392,24.7139,24.5074,24.698,2253762.0
2016-01-29 13:00:00,31.1,31.15,31.05,31.1,2088206.0,24.698,24.7377,24.6583,24.698,2088206.0
2016-01-29 14:00:00,31.1,31.11,30.98,31.05,2209259.0,24.698,24.7059,24.6027,24.6583,2209259.0
2016-01-29 15:00:00,31.05,31.23,31.04,31.2,7829467.0,24.6583,24.8012,24.6504,24.7774,7829467.0
2016-02-01 09:30:00,30.43,30.47,30.31,30.37,3521810.0,24.1659,24.1977,24.0706,24.1183,3521810.0
2016-02-01 10:00:00,30.37,30.6,30.28,30.56,3915688.0,24.1183,24.3009,24.0468,24.2692,3915688.0
2016-02-01 11:00:00,30.57,30.62,30.47,30.57,2852112.0,24.2771,24.3168,24.1977,24.2771,2852112.0
2016-02-01 12:00:00,30.58,30.6,30.36,30.38,1999965.0,24.285,24.3009,24.1103,24.1262,1999965.0
2016-02-01 13:00:00,30.38,30.48,30.35,30.46,2097572.0,24.1262,24.2056,24.1024,24.1897,2097572.0
2016-02-01 14:00:00,30.46,30.52,30.36,30.49,3004687.0,24.1897,24.2374,24.1103,24.2136,3004687.0
2016-02-01 15:00:00,30.49,30.62,30.41,30.53,6274811.0,24.2136,24.3168,24.15,24.2453,6274811.0
2016-02-02 09:30:00,30.28,30.31,30.01,30.06,3536271.0,24.0468,24.0706,23.8324,23.8721,3536271.0
2016-02-02 10:00:00,30.05,30.14,29.91,29.96,4147930.0,23.8641,23.9356,23.753,23.7927,4147930.0
2016-02-02 11:00:00,29.97,30.11,29.92,29.96,2747408.0,23.8006,23.9118,23.7609,23.7927,2747408.0
2016-02-02 12:00:00,29.96,29.98,29.85,29.93,1691075.0,23.7927,23.8086,23.7053,23.7689,1691075.0
2016-02-02 13:00:00,29.93,29.95,29.73,29.75,2916865.0,23.7689,23.7847,23.61,23.6259,2916865.0
2016-02-02 14:00:00,29.75,29.81,29.7,29.71,3273920.0,23.6259,23.6736,23.5862,23.5941,3273920.0
2016-02-02 15:00:00,29.71,29.8,29.62,29.76,6244650.0,23.5941,23.6656,23.5227,23.6338,6244650.0
2016-02-03 09:30:00,29.87,29.93,29.62,29.66,3045342.0,23.7212,23.7689,23.5227,23.5544,3045342.0
2016-02-03 10:00:00,29.66,29.66,29.31,29.66,7984437.0,23.5544,23.5544,23.2765,23.5544,7984437.0
2016-02-03 11:00:00,29.66,29.91,29.48,29.73,6230343.0,23.5544,23.753,23.4115,23.61,6230343.0
2016-02-03 12:00:00,29.74,29.83,29.64,29.77,2486121.0,23.618,23.6894,23.5385,23.6418,2486121.0
2016-02-03 13:00:00,29.78,29.83,29.57,29.63,3105346.0,23.6497,23.6894,23.483,23.5306,3105346.0
2016-02-03 14:00:00,29.63,30.17,29.63,30.14,4994299.0,23.5306,23.9594,23.5306,23.9356,4994299.0
2016-02-03 15:00:00,30.15,30.25,29.98,30.23,7294614.0,23.9436,24.023,23.8086,24.0071,7294614.0
2016-02-04 09:30:00,30.14,30.33,30.09,30.29,5857910.0,23.9356,24.0865,23.8959,24.0547,5857910.0
2016-02-04 10:00:00,30.29,30.41,30.13,30.36,7409010.0,24.0547,24.15,23.9277,24.1103,7409010.0
2016-02-04 11:00:00,30.36,30.37,29.77,29.88,5053123.0,24.1103,24.1183,23.6418,23.7291,5053123.0
2016-02-04 12:00:00,29.89,30.14,29.84,29.98,3644805.0,23.7371,23.9356,23.6974,23.8086,3644805.0
2016-02-04 13:00:00,29.99,30.12,29.84,29.92,3170872.0,23.8165,23.9197,23.6974,23.7609,3170872.0
2016-02-04 14:00:00,29.93,29.93,29.77,29.91,2328159.0,23.7689,23.7689,23.6418,23.753,2328159.0
2016-02-04 15:00:00,29.91,29.98,29.79,29.96,4275966.0,23.753,23.8086,23.6577,23.7927,4275966.0
2016-02-05 09:30:00,30.23,30.24,30.0,30.08,3927443.0,24.0071,24.015,23.8244,23.888,3927443.0
2016-02-05 10:00:00,30.08,30.17,29.9,29.94,4489250.0,23.888,23.9594,23.745,23.7768,4489250.0
2016-02-05 11:00:00,29.94,29.98,29.77,29.9,2662719.0,23.7768,23.8086,23.6418,23.745,2662719.0
2016-02-05 12:00:00,29.9,29.94,29.77,29.85,1575087.0,23.745,23.7768,23.6418,23.7053,1575087.0
2016-02-05 13:00:00,29.84,29.89,29.7,29.77,1882066.0,23.6974,23.7371,23.5862,23.6418,1882066.0
2016-02-05 14:00:00,29.77,29.81,29.67,29.69,1278717.0,23.6418,23.6736,23.5624,23.5783,1278717.0
2016-02-05 15:00:00,29.69,29.77,29.59,29.75,3622910.0,23.5783,23.6418,23.4988,23.6259,3622910.0
2016-02-08 09:30:00,29.32,29.38,29.17,29.19,4680799.0,23.2844,23.3321,23.1653,23.1812,4680799.0
2016-02-08 10:00:00,29.2,29.33,29.08,29.21,5510213.0,23.1891,23.2924,23.0938,23.1971,5510213.0
2016-02-08 11:00:00,29.21,29.24,28.98,29.13,4466490.0,23.1971,23.2209,23.0144,23.1335,4466490.0
2016-02-08 12:00:00,29.13,29.18,28.98,29.01,3081075.0,23.1335,23.1732,23.0144,23.0382,3081075.0
2016-02-08 13:00:00,29.01,29.01,28.78,28.8,3546488.0,23.0382,23.0382,22.8556,22.8715,3546488.0
2016-02-08 14:00:00,28.8,28.88,28.7,28.82,2817694.0,22.8715,22.935,22.792,22.8873,2817694.0
2016-02-08 15:00:00,28.82,29.27,28.81,29.13,7252049.0,22.8873,23.2447,22.8794,23.1335,7252049.0
2016-02-09 09:30:00,28.63,29.08,28.6,28.9,4335139.0,22.7365,23.0938,22.7126,22.9509,4335139.0
2016-02-09 10:00:00,28.9,29.08,28.62,28.64,5740557.0,22.9509,23.0938,22.7285,22.7444,5740557.0
2016-02-09 11:00:00,28.64,28.91,28.62,28.72,4436402.0,22.7444,22.9588,22.7285,22.8079,4436402.0
2016-02-09 12:00:00,28.73,28.79,28.64,28.7,1630156.0,22.8159,22.8635,22.7444,22.792,1630156.0
2016-02-09 13:00:00,28.69,28.78,28.56,28.72,2670263.0,22.7841,22.8556,22.6809,22.8079,2670263.0
2016-02-09 14:00:00,28.72,28.96,28.7,28.93,2629647.0,22.8079,22.9985,22.792,22.9747,2629647.0
2016-02-09 15:00:00,28.93,29.13,28.84,28.87,9589854.0,22.9747,23.1335,22.9032,22.9271,9589854.0
2016-02-10 09:30:00,29.26,29.49,29.15,29.44,7306403.0,23.2368,23.4194,23.1494,23.3797,7306403.0
2016-02-10 10:00:00,29.45,29.65,29.29,29.33,6898394.0,23.3877,23.5465,23.2606,23.2924,6898394.0
2016-02-10 11:00:00,29.34,29.51,29.25,29.46,4764726.0,23.3003,23.4353,23.2288,23.3956,4764726.0
2016-02-10 12:00:00,29.47,29.52,29.36,29.48,3192546.0,23.4035,23.4433,23.3162,23.4115,3192546.0
2016-02-10 13:00:00,29.48,29.51,29.29,29.32,3031531.0,23.4115,23.4353,23.2606,23.2844,3031531.0
2016-02-10 14:00:00,29.33,29.35,29.09,29.15,3447251.0,23.2924,23.3082,23.1018,23.1494,3447251.0
2016-02-10 15:00:00,29.15,29.3,28.98,29.05,7620250.0,23.1494,23.2685,23.0144,23.07,7620250.0
2016-02-11 09:30:00,28.13,28.43,28.1,28.36,6541345.0,22.3394,22.5776,22.3156,22.522,6541345.0
2016-02-11 10:00:00,28.36,28.43,28.22,28.25,6070528.0,22.522,22.5776,22.4109,22.4347,6070528.0
2016-02-11 11:00:00,28.25,28.34,28.1,28.29,3986550.0,22.4347,22.5062,22.3156,22.4664,3986550.0
2016-02-11 12:00:00,28.28,28.42,28.18,28.4,3146972.0,22.4585,22.5697,22.3791,22.5538,3146972.0
2016-02-11 13:00:00,28.41,28.47,28.25,28.3,2763666.0,22.5617,22.6094,22.4347,22.4744,2763666.0
2016-02-11 14:00:00,28.3,28.66,28.17,28.53,4338631.0,22.4744,22.7603,22.3712,22.657,4338631.0
2016-02-11 15:00:00,28.54,28.66,28.34,28.44,6392965.0,22.665,22.7603,22.5062,22.5856,6392965.0
2016-02-12 09:30:00,28.63,28.71,28.49,28.51,5348240.0,22.7365,22.8,22.6253,22.6412,5348240.0
2016-02-12 10:00:00,28.51,28.65,28.46,28.55,6173231.0,22.6412,22.7523,22.6015,22.6729,6173231.0
2016-02-12 11:00:00,28.55,28.85,28.55,28.75,3461991.0,22.6729,22.9112,22.6729,22.8318,3461991.0
2016-02-12 12:00:00,28.76,28.78,28.67,28.67,2140557.0,22.8397,22.8556,22.7682,22.7682,2140557.0
2016-02-12 13:00:00,28.68,28.72,28.58,28.67,1854638.0,22.7762,22.8079,22.6968,22.7682,1854638.0
2016-02-12 14:00:00,28.67,28.85,28.64,28.78,2487333.0,22.7682,22.9112,22.7444,22.8556,2487333.0
2016-02-12 15:00:00,28.79,29.1,28.78,29.06,11542761.0,22.8635,23.1097,22.8556,23.0779,11542761.0
2016-02-16 09:30:00,30.13,30.21,30.03,30.03,5377829.0,23.9277,23.9912,23.8483,23.8483,5377829.0
2016-02-16 10:00:00,30.04,30.08,29.97,30.02,5569430.0,23.8562,23.888,23.8006,23.8403,5569430.0
2016-02-16 11:00:00,30.01,30.15,29.96,30.14,5812475.0,23.8324,23.9436,23.7927,23.9356,5812475.0
2016-02-16 12:00:00,30.14,30.19,30.05,30.17,2645757.0,23.9356,23.9753,23.8641,23.9594,2645757.0
2016-02-16 13:00:00,30.17,30.2,30.07,30.12,2056925.0,23.9594,23.9833,23.88,23.9197,2056925.0
2016-02-16 14:00:00,30.12,30.17,30.09,30.17,1778936.0,23.9197,23.9594,23.8959,23.9594,1778936.0
2016-02-16 15:00:00,30.17,30.29,30.12,30.28,5218294.0,23.9594,24.0547,23.9197,24.0468,5218294.0
2016-02-17 09:30:00,30.35,30.49,30.32,30.43,2663472.0,24.1024,24.2136,24.0786,24.1659,2663472.0
2016-02-17 10:00:00,30.43,30.66,30.42,30.64,4527818.0,24.1659,24.3486,24.158,24.3327,4527818.0
2016-02-17 11:00:00,30.64,30.7,30.59,30.65,2759377.0,24.3327,24.3803,24.293,24.3406,2759377.0
2016-02-17 12:00:00,30.65,30.75,30.63,30.69,1206728.0,24.3406,24.4201,24.3248,24.3724,1206728.0
2016-02-17 13:00:00,30.69,30.75,30.6,30.63,2328928.0,24.3724,24.4201,24.3009,24.3248,2328928.0
2016-02-17 14:00:00,30.62,30.75,30.59,30.6,1444526.0,24.3168,24.4201,24.293,24.3009,1444526.0
2016-02-17 15:00:00,30.6,30.82,30.58,30.76,10784010.0,24.3009,24.4756,24.285,24.428,10784010.0
2016-02-18 09:30:00,30.91,30.97,30.8,30.83,4503718.0,24.5471,24.5948,24.4598,24.4836,4503718.0
2016-02-18 10:00:00,30.83,30.88,30.73,30.74,5498784.0,24.4836,24.5233,24.4042,24.4121,5498784.0
2016-02-18 11:00:00,30.73,30.73,30.5,30.64,2697777.0,24.4042,24.4042,24.2215,24.3327,2697777.0
2016-02-18 12:00:00,30.63,30.75,30.62,30.65,1919298.0,24.3248,24.4201,24.3168,24.3406,1919298.0
2016-02-18 13:00:00,30.64,30.71,30.58,30.63,1086183.0,24.3327,24.3883,24.285,24.3248,1086183.0
2016-02-18 14:00:00,30.63,30.69,30.61,30.64,1987513.0,24.3248,24.3724,24.3089,24.3327,1987513.0
2016-02-18 15:00:00,30.63,30.64,30.4,30.48,5278856.0,24.3248,24.3327,24.1421,24.2056,5278856.0
2016-02-19 09:30:00,30.47,30.54,30.34,30.4,1887354.0,24.1977,24.2533,24.0945,24.1421,1887354.0
2016-02-19 10:00:00,30.4,30.51,30.29,30.39,2483191.0,24.1421,24.2295,24.0547,24.1342,2483191.0
2016-02-19 11:00:00,30.38,30.64,30.35,30.52,3464713.0,24.1262,24.3327,24.1024,24.2374,3464713.0
2016-02-19 12:00:00,30.52,30.54,30.42,30.47,1543196.0,24.2374,24.2533,24.158,24.1977,1543196.0
2016-02-19 13:00:00,30.46,30.52,30.43,30.47,972966.0,24.1897,24.2374,24.1659,24.1977,972966.0
2016-02-19 14:00:00,30.47,30.55,30.41,30.43,1373716.0,24.1977,24.2612,24.15,24.1659,1373716.0
2016-02-19 15:00:00,30.43,30.51,30.41,30.47,4417668.0,24.1659,24.2295,24.15,24.1977,4417668.0
2016-02-22 09:30:00,30.98,31.14,30.97,31.09,2686950.0,24.6027,24.7298,24.5948,24.6901,2686950.0
2016-02-22 10:00:00,31.09,31.17,31.07,31.12,2466519.0,24.6901,24.7536,24.6742,24.7139,2466519.0
2016-02-22 11:00:00,31.12,31.31,31.11,31.31,3827147.0,24.7139,24.8648,24.7059,24.8648,3827147.0
2016-02-22 12:00:00,31.3,31.37,31.28,31.31,1570505.0,24.8568,24.9124,24.841,24.8648,1570505.0
2016-02-22 13:00:00,31.31,31.35,31.28,31.32,1018866.0,24.8648,24.8965,24.841,24.8727,1018866.0
2016-02-22 14:00:00,31.33,31.33,31.25,31.28,684889.0,24.8807,24.8807,24.8171,24.841,684889.0
2016-02-22 15:00:00,31.28,31.34,31.26,31.33,3823232.0,24.841,24.8886,24.8251,24.8807,3823232.0
2016-02-23 09:30:00,30.9,30.98,30.86,30.92,1638157.0,24.5392,24.6027,24.5074,24.5551,1638157.0
2016-02-23 10:00:00,30.92,30.95,30.72,30.76,2865604.0,24.5551,24.5789,24.3962,24.428,2865604.0
2016-02-23 11:00:00,30.76,30.78,30.67,30.7,1781455.0,24.428,24.4439,24.3565,24.3803,1781455.0
2016-02-23 12:00:00,30.69,30.71,30.62,30.64,1247127.0,24.3724,24.3883,24.3168,24.3327,1247127.0
2016-02-23 13:00:00,30.64,30.68,30.61,30.66,1120977.0,24.3327,24.3645,24.3089,24.3486,1120977.0
2016-02-23 14:00:00,30.67,30.72,30.61,30.62,611245.0,24.3565,24.3962,24.3089,24.3168,611245.0
2016-02-23 15:00:00,30.62,30.66,30.52,30.54,4115943.0,24.3168,24.3486,24.2374,24.2533,4115943.0
2016-02-24 09:30:00,29.95,29.98,29.8,29.87,3407342.0,23.7847,23.8086,23.6656,23.7212,3407342.0
2016-02-24 10:00:00,29.87,29.95,29.77,29.88,5553934.0,23.7212,23.7847,23.6418,23.7291,5553934.0
2016-02-24 11:00:00,29.89,30.08,29.8,30.06,3229065.0,23.7371,23.888,23.6656,23.8721,3229065.0
2016-02-24 12:00:00,30.05,30.13,29.98,30.1,2572967.0,23.8641,23.9277,23.8086,23.9039,2572967.0
2016-02-24 13:00:00,30.1,30.21,30.09,30.13,1518114.0,23.9039,23.9912,23.8959,23.9277,1518114.0
2016-02-24 14:00:00,30.13,30.41,30.09,30.36,2929773.0,23.9277,24.15,23.8959,24.1103,2929773.0
2016-02-24 15:00:00,30.36,30.56,30.35,30.46,5728651.0,24.1103,24.2692,24.1024,24.1897,5728651.0
2016-02-25 09:30:00,29.99,30.07,29.84,29.9,4058710.0,23.8165,23.88,23.6974,23.745,4058710.0
2016-02-25 10:00:00,29.9,30.04,29.81,29.94,3378761.0,23.745,23.8562,23.6736,23.7768,3378761.0
2016-02-25 11:00:00,29.94,30.14,29.91,30.12,2016847.0,23.7768,23.9356,23.753,23.9197,2016847.0
2016-02-25 12:00:00,30.13,30.13,30.04,30.06,1043637.0,23.9277,23.9277,23.8562,23.8721,1043637.0
2016-02-25 13:00:00,30.05,30.28,30.04,30.27,1456131.0,23.8641,24.0468,23.8562,24.0389,1456131.0
2016-02-25 14:00:00,30.27,30.31,30.19,30.23,1009054.0,24.0389,24.0706,23.9753,24.0071,1009054.0
2016-02-25 15:00:00,30.24,30.38,30.22,30.35,4140237.0,24.015,24.1262,23.9992,24.1024,4140237.0
2016-02-26 09:30:00,30.74,30.76,30.51,30.52,4113989.0,24.4121,24.428,24.2295,24.2374,4113989.0
2016-02-26 10:00:00,30.51,30.65,30.44,30.62,3838440.0,24.2295,24.3406,24.1739,24.3168,3838440.0
2016-02-26 11:00:00,30.61,30.68,30.55,30.6,3561036.0,24.3089,24.3645,24.2612,24.3009,3561036.0
2016-02-26 12:00:00,30.6,30.67,30.53,30.63,1672026.0,24.3009,24.3565,24.2453,24.3248,1672026.0
2016-02-26 13:00:00,30.63,30.67,30.47,30.51,1065596.0,24.3248,24.3565,24.1977,24.2295,1065596.0
2016-02-26 14:00:00,30.5,30.53,30.39,30.4,1396550.0,24.2215,24.2453,24.1342,24.1421,1396550.0
2016-02-26 15:00:00,30.4,30.49,30.38,30.41,3401667.0,24.1421,24.2136,24.1262,24.15,3401667.0
2016-02-29 09:30:00,30.37,30.47,30.36,30.43,2199804.0,24.1183,24.1977,24.1103,24.1659,2199804.0
2016-02-29 10:00:00,30.42,30.45,30.33,30.43,2705492.0,24.158,24.1818,24.0865,24.1659,2705492.0
2016-02-29 11:00:00,30.43,30.61,30.38,30.6,2188864.0,24.1659,24.3089,24.1262,24.3009,2188864.0
2016-02-29 12:00:00,30.6,30.64,30.53,30.63,1354124.0,24.3009,24.3327,24.2453,24.3248,1354124.0
2016-02-29 13:00:00,30.63,30.65,30.53,30.58,994688.0,24.3248,24.3406,24.2453,24.285,994688.0
2016-02-29 14:00:00,30.58,30.59,30.37,30.4,2431745.0,24.285,24.293,24.1183,24.1421,2431745.0
2016-02-29 15:00:00,30.4,30.42,30.28,30.29,4023950.0,24.1421,24.158,24.0468,24.0547,4023950.0
2016-03-01 09:30:00,30.85,31.0,30.82,30.89,5413521.0,24.4995,24.6186,24.4756,24.5312,5413521.0
2016-03-01 10:00:00,30.89,31.09,30.87,31.02,3625843.0,24.5312,24.6901,24.5154,24.6345,3625843.0
2016-03-01 11:00:00,31.02,31.27,31.01,31.25,3376422.0,24.6345,24.833,24.6265,24.8171,3376422.0
2016-03-01 12:00:00,31.25,31.31,31.23,31.3,3276146.0,24.8171,24.8648,24.8012,24.8568,3276146.0
2016-03-01 13:00:00,31.29,31.41,31.24,31.38,3081322.0,24.8489,24.9442,24.8092,24.9204,3081322.0
2016-03-01 14:00:00,31.38,31.42,31.31,31.39,1831986.0,24.9204,24.9521,24.8648,24.9283,1831986.0
2016-03-01 15:00:00,31.39,31.42,31.28,31.37,5537116.0,24.9283,24.9521,24.841,24.9124,5537116.0
2016-03-02 09:30:00,31.69,31.78,31.62,31.69,3283649.0,25.1666,25.238,25.111,25.1666,3283649.0
2016-03-02 10:00:00,31.69,31.78,31.58,31.77,4161480.0,25.1666,25.238,25.0792,25.2301,4161480.0
2016-03-02 11:00:00,31.77,31.88,31.74,31.76,3426256.0,25.2301,25.3174,25.2063,25.2221,3426256.0
2016-03-02 12:00:00,31.76,31.9,31.72,31.9,2133366.0,25.2221,25.3333,25.1904,25.3333,2133366.0
2016-03-02 13:00:00,31.9,31.94,31.86,31.88,1813632.0,25.3333,25.3651,25.3016,25.3174,1813632.0
2016-03-02 14:00:00,31.88,32.03,31.8,31.99,2494908.0,25.3174,25.4366,25.2539,25.4048,2494908.0
2016-03-02 15:00:00,31.99,32.06,31.9,32.03,5184269.0,25.4048,25.4604,25.3333,25.4366,5184269.0
2016-03-03 09:30:00,31.76,31.78,31.69,31.77,4216901.0,25.2221,25.238,25.1666,25.2301,4216901.0
2016-03-03 10:00:00,31.77,31.97,31.71,31.91,5647990.0,25.2301,25.3889,25.1824,25.3413,5647990.0
2016-03-03 11:00:00,31.92,31.97,31.84,31.96,2795833.0,25.3492,25.3889,25.2857,25.381,2795833.0
2016-03-03 12:00:00,31.96,32.06,31.93,32.03,2880414.0,25.381,25.4604,25.3571,25.4366,2880414.0
2016-03-03 13:00:00,32.03,32.12,32.02,32.08,1749887.0,25.4366,25.508,25.4286,25.4763,1749887.0
2016-03-03 14:00:00,32.08,32.11,32.02,32.06,1620922.0,25.4763,25.5001,25.4286,25.4604,1620922.0
2016-03-03 15:00:00,32.07,32.1,32.04,32.08,3119321.0,25.4683,25.4922,25.4445,25.4763,3119321.0
2016-03-04 09:30:00,32.39,32.48,32.3,32.34,5348704.0,25.7225,25.7939,25.651,25.6827,5348704.0
2016-03-04 10:00:00,32.35,32.78,32.33,32.77,11341971.0,25.6907,26.0322,25.6748,26.0242,11341971.0
2016-03-04 11:00:00,32.78,32.93,32.77,32.88,4202297.0,26.0322,26.1513,26.0242,26.1116,4202297.0
2016-03-04 12:00:00,32.88,33.05,32.81,33.04,2930301.0,26.1116,26.2466,26.056,26.2387,2930301.0
2016-03-04 13:00:00,33.03,33.1,32.96,33.08,4235044.0,26.2307,26.2863,26.1751,26.2704,4235044.0
2016-03-04 14:00:00,33.08,33.09,32.82,32.93,3701233.0,26.2704,26.2784,26.0639,26.1513,3701233.0
2016-03-04 15:00:00,32.93,33.06,32.84,32.98,5725958.0,26.1513,26.2545,26.0798,26.191,5725958.0
2016-03-07 09:30:00,32.33,32.54,32.33,32.41,4390729.0,25.6748,25.8416,25.6748,25.7383,4390729.0
2016-03-07 10:00:00,32.41,32.61,32.39,32.56,4905820.0,25.7383,25.8972,25.7225,25.8575,4905820.0
2016-03-07 11:00:00,32.56,32.77,32.51,32.7,2592871.0,25.8575,26.0242,25.8178,25.9686,2592871.0
2016-03-07 12:00:00,32.7,32.79,32.68,32.74,1780677.0,25.9686,26.0401,25.9528,26.0004,1780677.0
2016-03-07 13:00:00,32.74,32.79,32.64,32.69,2134027.0,26.0004,26.0401,25.921,25.9607,2134027.0
2016-03-07 14:00:00,32.69,32.72,32.52,32.57,1769636.0,25.9607,25.9845,25.8257,25.8654,1769636.0
2016-03-07 15:00:00,32.56,32.7,32.51,32.62,4186403.0,25.8575,25.9686,25.8178,25.9051,4186403.0
2016-03-08 09:30:00,32.11,32.13,31.93,31.96,4002007.0,25.5001,25.516,25.3571,25.381,4002007.0
2016-03-08 10:00:00,31.95,31.99,31.82,31.85,3917440.0,25.373,25.4048,25.2698,25.2936,3917440.0
2016-03-08 11:00:00,31.85,32.03,31.84,32.01,2588244.0,25.2936,25.4366,25.2857,25.4207,2588244.0
2016-03-08 12:00:00,32.01,32.16,31.97,32.07,1779091.0,25.4207,25.5398,25.3889,25.4683,1779091.0
2016-03-08 13:00:00,32.07,32.16,32.01,32.09,1295478.0,25.4683,25.5398,25.4207,25.4842,1295478.0
2016-03-08 14:00:00,32.09,32.17,32.04,32.07,1630246.0,25.4842,25.5477,25.4445,25.4683,1630246.0
2016-03-08 15:00:00,32.07,32.09,31.86,31.88,4602559.0,25.4683,25.4842,25.3016,25.3174,4602559.0
2016-03-09 09:30:00,31.98,32.07,31.94,32.0,2348154.0,25.3969,25.4683,25.3651,25.4127,2348154.0
2016-03-09 10:00:00,32.0,32.13,31.94,32.01,3182303.0,25.4127,25.516,25.3651,25.4207,3182303.0
2016-03-09 11:00:00,32.01,32.2,31.99,32.13,2169785.0,25.4207,25.5716,25.4048,25.516,2169785.0
2016-03-09 12:00:00,32.13,32.15,32.03,32.03,1192158.0,25.516,25.5319,25.4366,25.4366,1192158.0
2016-03-09 13:00:00,32.03,32.05,31.93,31.99,1039877.0,25.4366,25.4524,25.3571,25.4048,1039877.0
2016-03-09 14:00:00,31.99,32.02,31.94,32.0,755464.0,25.4048,25.4286,25.3651,25.4127,755464.0
2016-03-09 15:00:00,32.0,32.01,31.89,31.97,2547432.0,25.4127,25.4207,25.3254,25.3889,2547432.0
2016-03-10 09:30:00,32.1,32.18,31.94,32.15,3467801.0,25.4922,25.5557,25.3651,25.5319,3467801.0
2016-03-10 10:00:00,32.15,32.22,31.73,31.74,4250656.0,25.5319,25.5875,25.1983,25.2063,4250656.0
2016-03-10 11:00:00,31.75,31.78,31.44,31.56,3807611.0,25.2142,25.238,24.968,25.0633,3807611.0
2016-03-10 12:00:00,31.56,31.61,31.37,31.46,2524465.0,25.0633,25.103,24.9124,24.9839,2524465.0
2016-03-10 13:00:00,31.46,31.54,31.38,31.51,4619318.0,24.9839,25.0474,24.9204,25.0236,4619318.0
2016-03-10 14:00:00,31.5,31.7,31.46,31.61,2680738.0,25.0157,25.1745,24.9839,25.103,2680738.0
2016-03-10 15:00:00,31.62,31.78,31.57,31.74,3817719.0,25.111,25.238,25.0713,25.2063,3817719.0
2016-03-11 09:30:00,32.45,32.53,32.43,32.49,2824885.0,25.7701,25.8336,25.7542,25.8019,2824885.0
2016-03-11 10:00:00,32.49,32.72,32.46,32.63,4831519.0,25.8019,25.9845,25.778,25.9131,4831519.0
2016-03-11 11:00:00,32.63,32.76,32.62,32.73,3391690.0,25.9131,26.0163,25.9051,25.9925,3391690.0
2016-03-11 12:00:00,32.73,32.78,32.7,32.7,2427964.0,25.9925,26.0322,25.9686,25.9686,2427964.0
2016-03-11 13:00:00,32.7,32.79,32.64,32.77,1424821.0,25.9686,26.0401,25.921,26.0242,1424821.0
2016-03-11 14:00:00,32.77,32.81,32.71,32.76,2051312.0,26.0242,26.056,25.9766,26.0163,2051312.0
2016-03-11 15:00:00,32.76,32.87,32.75,32.86,6227108.0,26.0163,26.1036,26.0083,26.0957,6227108.0
2016-03-14 09:30:00,32.87,32.89,32.75,32.76,2274730.0,26.1036,26.1195,26.0083,26.0163,2274730.0
2016-03-14 10:00:00,32.75,32.97,32.72,32.91,3618823.0,26.0083,26.1831,25.9845,26.1354,3618823.0
2016-03-14 11:00:00,32.91,33.01,32.89,32.93,2003552.0,26.1354,26.2148,26.1195,26.1513,2003552.0
2016-03-14 12:00:00,32.93,33.02,32.91,33.01,1896548.0,26.1513,26.2228,26.1354,26.2148,1896548.0
2016-03-14 13:00:00,33.0,33.05,32.97,33.03,1045938.0,26.2069,26.2466,26.1831,26.2307,1045938.0
2016-03-14 14:00:00,33.03,33.07,32.98,33.04,1107019.0,26.2307,26.2625,26.191,26.2387,1107019.0
2016-03-14 15:00:00,33.04,33.04,32.89,32.9,3635091.0,26.2387,26.2387,26.1195,26.1275,3635091.0
2016-03-15 09:30:00,32.49,32.52,32.39,32.4,2097792.0,25.8019,25.8257,25.7225,25.7304,2097792.0
2016-03-15 10:00:00,32.4,32.53,32.36,32.45,2179975.0,25.7304,25.8336,25.6986,25.7701,2179975.0
2016-03-15 11:00:00,32.45,32.52,32.4,32.49,1904750.0,25.7701,25.8257,25.7304,25.8019,1904750.0
2016-03-15 12:00:00,32.5,32.54,32.46,32.5,1310962.0,25.8098,25.8416,25.778,25.8098,1310962.0
2016-03-15 13:00:00,32.5,32.68,32.49,32.64,1544883.0,25.8098,25.9528,25.8019,25.921,1544883.0
2016-03-15 14:00:00,32.65,32.68,32.61,32.64,820606.0,25.9289,25.9528,25.8972,25.921,820606.0
2016-03-15 15:00:00,32.64,32.74,32.62,32.71,3239056.0,25.921,26.0004,25.9051,25.9766,3239056.0
2016-03-16 09:30:00,32.34,32.47,32.34,32.41,1493489.0,25.6827,25.786,25.6827,25.7383,1493489.0
2016-03-16 10:00:00,32.42,32.5,32.39,32.49,2124057.0,25.7463,25.8098,25.7225,25.8019,2124057.0
2016-03-16 11:00:00,32.48,32.55,32.46,32.52,1302286.0,25.7939,25.8495,25.778,25.8257,1302286.0
2016-03-16 12:00:00,32.53,32.63,32.41,32.43,3590587.0,25.8336,25.9131,25.7383,25.7542,3590587.0
2016-03-16 13:00:00,32.42,32.44,32.27,32.35,2483769.0,25.7463,25.7622,25.6272,25.6907,2483769.0
2016-03-16 14:00:00,32.36,33.03,32.35,32.94,6281877.0,25.6986,26.2307,25.6907,26.1592,6281877.0
2016-03-16 15:00:00,32.93,33.14,32.92,33.05,9446072.0,26.1513,26.3181,26.1434,26.2466,9446072.0
2016-03-17 09:30:00,33.0,33.16,32.96,33.04,3923306.0,26.2069,26.3339,26.1751,26.2387,3923306.0
2016-03-17 10:00:00,33.04,33.16,32.98,33.16,5140297.0,26.2387,26.3339,26.191,26.3339,5140297.0
2016-03-17 11:00:00,33.15,33.3,33.11,33.29,4322632.0,26.326,26.4451,26.2942,26.4372,4322632.0
2016-03-17 12:00:00,33.29,33.45,33.25,33.33,2495465.0,26.4372,26.5643,26.4054,26.469,2495465.0
2016-03-17 13:00:00,33.33,33.38,33.22,33.38,2725984.0,26.469,26.5087,26.3816,26.5087,2725984.0
2016-03-17 14:00:00,33.38,33.46,33.32,33.33,2265179.0,26.5087,26.5722,26.461,26.469,2265179.0
2016-03-17 15:00:00,33.33,33.52,33.32,33.45,4983469.0,26.469,26.6198,26.461,26.5643,4983469.0
2016-03-18 09:30:00,33.69,33.78,33.66,33.75,3440050.0,26.7548,26.8263,26.731,26.8025,3440050.0
2016-03-18 10:00:00,33.75,33.87,33.74,33.83,3607856.0,26.8025,26.8978,26.7946,26.866,3607856.0
2016-03-18 11:00:00,33.83,33.88,33.73,33.83,2495626.0,26.866,26.9057,26.7866,26.866,2495626.0
2016-03-18 12:00:00,33.84,33.88,33.8,33.87,1953183.0,26.874,26.9057,26.8422,26.8978,1953183.0
2016-03-18 13:00:00,33.87,33.88,33.76,33.8,2546483.0,26.8978,26.9057,26.8104,26.8422,2546483.0
2016-03-18 14:00:00,33.8,33.82,33.73,33.75,1256617.0,26.8422,26.8581,26.7866,26.8025,1256617.0
2016-03-18 15:00:00,33.75,33.8,33.62,33.68,5230527.0,26.8025,26.8422,26.6993,26.7469,5230527.0
2016-03-21 09:30:00,33.73,33.91,33.72,33.86,2203280.0,26.7866,26.9296,26.7787,26.8899,2203280.0
2016-03-21 10:00:00,33.86,33.88,33.62,33.65,2799592.0,26.8899,26.9057,26.6993,26.7231,2799592.0
2016-03-21 11:00:00,33.65,33.8,33.63,33.71,2145518.0,26.7231,26.8422,26.7072,26.7707,2145518.0
2016-03-21 12:00:00,33.71,33.78,33.67,33.71,1060891.0,26.7707,26.8263,26.739,26.7707,1060891.0
2016-03-21 13:00:00,33.72,33.8,33.69,33.76,1021546.0,26.7787,26.8422,26.7548,26.8104,1021546.0
2016-03-21 14:00:00,33.77,33.82,33.75,33.79,1114967.0,26.8184,26.8581,26.8025,26.8343,1114967.0
2016-03-21 15:00:00,33.79,33.8,33.7,33.71,1855165.0,26.8343,26.8422,26.7628,26.7707,1855165.0
2016-03-22 09:30:00,33.39,33.42,33.3,33.41,1972596.0,26.5166,26.5404,26.4451,26.5325,1972596.0
2016-03-22 10:00:00,33.41,33.51,33.38,33.45,2266719.0,26.5325,26.6119,26.5087,26.5643,2266719.0
2016-03-22 11:00:00,33.45,33.54,33.43,33.49,1586817.0,26.5643,26.6357,26.5484,26.596,1586817.0
2016-03-22 12:00:00,33.5,33.63,33.49,33.63,1205099.0,26.604,26.7072,26.596,26.7072,1205099.0
2016-03-22 13:00:00,33.63,33.64,33.58,33.59,737650.0,26.7072,26.7151,26.6675,26.6754,737650.0
2016-03-22 14:00:00,33.59,33.63,33.54,33.54,1009192.0,26.6754,26.7072,26.6357,26.6357,1009192.0
2016-03-22 15:00:00,33.54,33.56,33.44,33.45,2553607.0,26.6357,26.6516,26.5563,26.5643,2553607.0
2016-03-23 09:30:00,33.36,33.37,33.16,33.19,4369967.0,26.4928,26.5007,26.3339,26.3578,4369967.0
2016-03-23 10:00:00,33.19,33.21,33.01,33.02,5372182.0,26.3578,26.3737,26.2148,26.2228,5372182.0
2016-03-23 11:00:00,33.01,33.06,32.94,32.99,3802763.0,26.2148,26.2545,26.1592,26.1989,3802763.0
2016-03-23 12:00:00,32.99,33.13,32.96,33.11,1774686.0,26.1989,26.3101,26.1751,26.2942,1774686.0
2016-03-23 13:00:00,33.11,33.17,33.08,33.15,1885903.0,26.2942,26.3419,26.2704,26.326,1885903.0
2016-03-23 14:00:00,33.15,33.16,32.94,32.97,1483022.0,26.326,26.3339,26.1592,26.1831,1483022.0
2016-03-23 15:00:00,32.97,33.01,32.91,32.97,3763478.0,26.1831,26.2148,26.1354,26.1831,3763478.0
2016-03-24 09:30:00,32.48,32.5,32.38,32.45,2280325.0,25.7939,25.8098,25.7145,25.7701,2280325.0
2016-03-24 10:00:00,32.45,32.52,32.35,32.49,3276487.0,25.7701,25.8257,25.6907,25.8019,3276487.0
2016-03-24 11:00:00,32.5,32.53,32.38,32.43,1900765.0,25.8098,25.8336,25.7145,25.7542,1900765.0
2016-03-24 12:00:00,32.43,32.52,32.39,32.45,1737478.0,25.7542,25.8257,25.7225,25.7701,1737478.0
2016-03-24 13:00:00,32.45,32.58,32.44,32.56,1395350.0,25.7701,25.8733,25.7622,25.8575,1395350.0
2016-03-24 14:00:00,32.57,32.65,32.53,32.64,1266670.0,25.8654,25.9289,25.8336,25.921,1266670.0
2016-03-24 15:00:00,32.64,32.74,32.61,32.74,2618746.0,25.921,26.0004,25.8972,26.0004,2618746.0
2016-03-28 09:30:00,32.7,32.84,32.69,32.83,1394268.0,25.9686,26.0798,25.9607,26.0719,1394268.0
2016-03-28 10:00:00,32.83,32.93,32.78,32.85,2134475.0,26.0719,26.1513,26.0322,26.0878,2134475.0
2016-03-28 11:00:00,32.85,32.94,32.81,32.91,1655361.0,26.0878,26.1592,26.056,26.1354,1655361.0
2016-03-28 12:00:00,32.92,32.95,32.86,32.93,811404.0,26.1434,26.1672,26.0957,26.1513,811404.0
2016-03-28 13:00:00,32.93,32.95,32.87,32.89,834601.0,26.1513,26.1672,26.1036,26.1195,834601.0
2016-03-28 14:00:00,32.89,32.94,32.82,32.85,907356.0,26.1195,26.1592,26.0639,26.0878,907356.0
2016-03-28 15:00:00,32.85,33.04,32.84,33.0,5363794.0,26.0878,26.2387,26.0798,26.2069,5363794.0
2016-03-29 09:30:00,32.77,32.77,32.63,32.73,1812096.0,26.0242,26.0242,25.9131,25.9925,1812096.0
2016-03-29 10:00:00,32.73,32.78,32.7,32.77,1699435.0,25.9925,26.0322,25.9686,26.0242,1699435.0
2016-03-29 11:00:00,32.77,32.86,32.75,32.83,1488209.0,26.0242,26.0957,26.0083,26.0719,1488209.0
2016-03-29 12:00:00,32.82,33.25,32.8,33.17,4031429.0,26.0639,26.4054,26.0481,26.3419,4031429.0
2016-03-29 13:00:00,33.17,33.21,33.08,33.19,1152277.0,26.3419,26.3737,26.2704,26.3578,1152277.0
2016-03-29 14:00:00,33.19,33.37,33.17,33.34,1591682.0,26.3578,26.5007,26.3419,26.4769,1591682.0
2016-03-29 15:00:00,33.34,33.37,33.27,33.32,4848990.0,26.4769,26.5007,26.4213,26.461,4848990.0
2016-03-30 09:30:00,33.94,34.12,33.93,34.09,3503335.0,26.9534,27.0963,26.9454,27.0725,3503335.0
2016-03-30 10:00:00,34.09,34.1,34.04,34.08,3252683.0,27.0725,27.0804,27.0328,27.0646,3252683.0
2016-03-30 11:00:00,34.08,34.1,33.89,33.94,2309163.0,27.0646,27.0804,26.9137,26.9534,2309163.0
2016-03-30 12:00:00,33.94,33.96,33.87,33.91,1570791.0,26.9534,26.9693,26.8978,26.9296,1570791.0
2016-03-30 13:00:00,33.91,33.95,33.85,33.93,1375140.0,26.9296,26.9613,26.8819,26.9454,1375140.0
2016-03-30 14:00:00,33.93,33.95,33.86,33.89,1678556.0,26.9454,26.9613,26.8899,26.9137,1678556.0
2016-03-30 15:00:00,33.89,33.92,33.81,33.83,3757702.0,26.9137,26.9375,26.8501,26.866,3757702.0
2016-03-31 09:30:00,33.89,34.03,33.82,33.93,3595693.0,26.9137,27.0249,26.8581,26.9454,3595693.0
2016-03-31 10:00:00,33.93,34.01,33.89,33.93,2688797.0,26.9454,27.009,26.9137,26.9454,2688797.0
2016-03-31 11:00:00,33.92,34.0,33.89,33.98,2141503.0,26.9375,27.001,26.9137,26.9852,2141503.0
2016-03-31 12:00:00,33.98,34.0,33.89,33.91,1017934.0,26.9852,27.001,26.9137,26.9296,1017934.0
2016-03-31 13:00:00,33.92,33.92,33.77,33.79,1266473.0,26.9375,26.9375,26.8184,26.8343,1266473.0
2016-03-31 14:00:00,33.78,33.82,33.72,33.76,1331607.0,26.8263,26.8581,26.7787,26.8104,1331607.0
2016-03-31 15:00:00,33.76,33.84,33.69,33.77,3031538.0,26.8104,26.874,26.7548,26.8184,3031538.0
2016-04-01 09:30:00,33.02,33.04,32.84,33.01,3547934.0,26.2228,26.2387,26.0798,26.2148,3547934.0
2016-04-01 10:00:00,33.02,33.38,33.01,33.37,4736637.0,26.2228,26.5087,26.2148,26.5007,4736637.0
2016-04-01 11:00:00,33.38,33.43,33.34,33.43,1725681.0,26.5087,26.5484,26.4769,26.5484,1725681.0
2016-04-01 12:00:00,33.43,33.45,33.36,33.39,907662.0,26.5484,26.5643,26.4928,26.5166,907662.0
2016-04-01 13:00:00,33.39,33.55,33.39,33.54,1302820.0,26.5166,26.6437,26.5166,26.6357,1302820.0
2016-04-01 14:00:00,33.55,33.6,33.52,33.55,1083144.0,26.6437,26.6834,26.6198,26.6437,1083144.0
2016-04-01 15:00:00,33.55,33.71,33.54,33.6,3396408.0,26.6437,26.7707,26.6357,26.6834,3396408.0
2016-04-04 09:30:00,33.58,33.66,33.54,33.62,1717149.0,26.6675,26.731,26.6357,26.6993,1717149.0
2016-04-04 10:00:00,33.62,33.68,33.41,33.41,3812478.0,26.6993,26.7469,26.5325,26.5325,3812478.0
2016-04-04 11:00:00,33.42,33.46,33.39,33.41,1205679.0,26.5404,26.5722,26.5166,26.5325,1205679.0
2016-04-04 12:00:00,33.4,33.47,33.4,33.42,782672.0,26.5245,26.5801,26.5245,26.5404,782672.0
2016-04-04 13:00:00,33.41,33.42,33.31,33.31,688555.0,26.5325,26.5404,26.4531,26.4531,688555.0
2016-04-04 14:00:00,33.32,33.32,33.21,33.26,949511.0,26.461,26.461,26.3737,26.4134,949511.0
2016-04-04 15:00:00,33.26,33.29,33.13,33.2,3233608.0,26.4134,26.4372,26.3101,26.3657,3233608.0
2016-04-05 09:30:00,32.65,32.72,32.53,32.64,3259231.0,25.9289,25.9845,25.8336,25.921,3259231.0
2016-04-05 10:00:00,32.65,32.76,32.61,32.65,3485225.0,25.9289,26.0163,25.8972,25.9289,3485225.0
2016-04-05 11:00:00,32.64,32.73,32.61,32.63,1671369.0,25.921,25.9925,25.8972,25.9131,1671369.0
2016-04-05 12:00:00,32.62,32.67,32.46,32.46,2225760.0,25.9051,25.9448,25.778,25.778,2225760.0
2016-04-05 13:00:00,32.47,32.57,32.43,32.55,1717758.0,25.786,25.8654,25.7542,25.8495,1717758.0
2016-04-05 14:00:00,32.54,32.59,32.49,32.55,1352884.0,25.8416,25.8813,25.8019,25.8495,1352884.0
2016-04-05 15:00:00,32.55,32.57,32.37,32.43,5240114.0,25.8495,25.8654,25.7066,25.7542,5240114.0
2016-04-06 09:30:00,32.57,32.63,32.51,32.56,2012807.0,25.8654,25.9131,25.8178,25.8575,2012807.0
2016-04-06 10:00:00,32.57,32.72,32.47,32.72,2340430.0,25.8654,25.9845,25.786,25.9845,2340430.0
2016-04-06 11:00:00,32.72,32.92,32.7,32.91,1569473.0,25.9845,26.1434,25.9686,26.1354,1569473.0
2016-04-06 12:00:00,32.91,32.93,32.81,32.87,992557.0,26.1354,26.1513,26.056,26.1036,992557.0
2016-04-06 13:00:00,32.87,32.96,32.87,32.89,879673.0,26.1036,26.1751,26.1036,26.1195,879673.0
2016-04-06 14:00:00,32.89,32.93,32.79,32.86,1558217.0,26.1195,26.1513,26.0401,26.0957,1558217.0
2016-04-06 15:00:00,32.86,33.04,32.84,33.03,5146917.0,26.0957,26.2387,26.0798,26.2307,5146917.0
2016-04-07 09:30:00,32.63,32.69,32.58,32.65,1864953.0,25.9131,25.9607,25.8733,25.9289,1864953.0
2016-04-07 10:00:00,32.65,32.69,32.52,32.58,2520726.0,25.9289,25.9607,25.8257,25.8733,2520726.0
2016-04-07 11:00:00,32.58,32.59,32.46,32.47,2952303.0,25.8733,25.8813,25.778,25.786,2952303.0
2016-04-07 12:00:00,32.47,32.52,32.41,32.49,1312782.0,25.786,25.8257,25.7383,25.8019,1312782.0
2016-04-07 13:00:00,32.49,32.55,32.36,32.38,2002765.0,25.8019,25.8495,25.6986,25.7145,2002765.0
2016-04-07 14:00:00,32.38,32.38,32.25,32.26,2824720.0,25.7145,25.7145,25.6113,25.6192,2824720.0
2016-04-07 15:00:00,32.26,32.41,32.25,32.41,4257475.0,25.6192,25.7383,25.6113,25.7383,4257475.0
2016-04-08 09:30:00,33.07,33.12,33.01,33.08,2712892.0,26.2625,26.3022,26.2148,26.2704,2712892.0
2016-04-08 10:00:00,33.08,33.12,32.98,32.98,2655157.0,26.2704,26.3022,26.191,26.191,2655157.0
2016-04-08 11:00:00,32.98,33.02,32.82,32.88,2695080.0,26.191,26.2228,26.0639,26.1116,2695080.0
2016-04-08 12:00:00,32.87,32.94,32.79,32.9,1579374.0,26.1036,26.1592,26.0401,26.1275,1579374.0
2016-04-08 13:00:00,32.9,32.93,32.82,32.9,1650173.0,26.1275,26.1513,26.0639,26.1275,1650173.0
2016-04-08 14:00:00,32.9,32.94,32.81,32.83,1806305.0,26.1275,26.1592,26.056,26.0719,1806305.0
2016-04-08 15:00:00,32.82,32.85,32.73,32.82,3750534.0,26.0639,26.0878,25.9925,26.0639,3750534.0
2016-04-11 09:30:00,33.4,33.53,33.36,33.5,2879551.0,26.5245,26.6278,26.4928,26.604,2879551.0
2016-04-11 10:00:00,33.51,33.58,33.35,33.37,3884097.0,26.6119,26.6675,26.4848,26.5007,3884097.0
2016-04-11 11:00:00,33.36,33.45,33.31,33.4,2482474.0,26.4928,26.5643,26.4531,26.5245,2482474.0
2016-04-11 12:00:00,33.4,33.44,33.34,33.4,1073706.0,26.5245,26.5563,26.4769,26.5245,1073706.0
2016-04-11 13:00:00,33.41,33.45,33.33,33.36,798121.0,26.5325,26.5643,26.469,26.4928,798121.0
2016-04-11 14:00:00,33.37,33.42,33.34,33.4,1273300.0,26.5007,26.5404,26.4769,26.5245,1273300.0
2016-04-11 15:00:00,33.4,33.4,33.18,33.22,3734255.0,26.5245,26.5245,26.3498,26.3816,3734255.0
2016-04-12 09:30:00,33.38,33.44,33.34,33.39,1097804.0,26.5087,26.5563,26.4769,26.5166,1097804.0
2016-04-12 10:00:00,33.39,33.46,33.19,33.45,3350011.0,26.5166,26.5722,26.3578,26.5643,3350011.0
2016-04-12 11:00:00,33.45,33.61,33.42,33.55,2210888.0,26.5643,26.6913,26.5404,26.6437,2210888.0
2016-04-12 12:00:00,33.54,33.69,33.49,33.66,1409448.0,26.6357,26.7548,26.596,26.731,1409448.0
2016-04-12 13:00:00,33.66,33.73,33.63,33.68,1331390.0,26.731,26.7866,26.7072,26.7469,1331390.0
2016-04-12 14:00:00,33.68,33.81,33.66,33.79,1810002.0,26.7469,26.8501,26.731,26.8343,1810002.0
2016-04-12 15:00:00,33.79,33.87,33.63,33.68,5704701.0,26.8343,26.8978,26.7072,26.7469,5704701.0
2016-04-13 09:30:00,34.9,35.02,34.83,34.85,6190026.0,27.7158,27.8111,27.6602,27.6761,6190026.0
2016-04-13 10:00:00,34.85,34.97,34.77,34.89,5098998.0,27.6761,27.7714,27.6125,27.7078,5098998.0
2016-04-13 11:00:00,34.88,35.03,34.86,35.01,4760768.0,27.6999,27.819,27.684,27.8031,4760768.0
2016-04-13 12:00:00,35.01,35.02,34.81,34.83,2872936.0,27.8031,27.8111,27.6443,27.6602,2872936.0
2016-04-13 13:00:00,34.83,34.92,34.76,34.91,1338059.0,27.6602,27.7317,27.6046,27.7237,1338059.0
2016-04-13 14:00:00,34.91,34.96,34.86,34.94,2325903.0,27.7237,27.7634,27.684,27.7475,2325903.0
2016-04-13 15:00:00,34.94,35.0,34.87,34.98,6956313.0,27.7475,27.7952,27.6919,27.7793,6956313.0
2016-04-14 09:30:00,34.94,34.99,34.85,34.86,2212108.0,27.7475,27.7872,27.6761,27.684,2212108.0
2016-04-14 10:00:00,34.86,35.01,34.86,34.96,1865101.0,27.684,27.8031,27.684,27.7634,1865101.0
2016-04-14 11:00:00,34.96,35.04,34.94,35.01,1902319.0,27.7634,27.8269,27.7475,27.8031,1902319.0
2016-04-14 12:00:00,35.01,35.02,34.94,35.02,1026291.0,27.8031,27.8111,27.7475,27.8111,1026291.0
2016-04-14 13:00:00,35.02,35.03,34.91,34.92,704763.0,27.8111,27.819,27.7237,27.7317,704763.0
2016-04-14 14:00:00,34.92,35.0,34.89,34.94,957103.0,27.7317,27.7952,27.7078,27.7475,957103.0
2016-04-14 15:00:00,34.94,34.98,34.93,34.94,2757251.0,27.7475,27.7793,27.7396,27.7475,2757251.0
2016-04-15 09:30:00,34.68,34.73,34.62,34.64,1761308.0,27.5411,27.5808,27.4934,27.5093,1761308.0
2016-04-15 10:00:00,34.64,34.7,34.54,34.65,2417248.0,27.5093,27.5569,27.4299,27.5172,2417248.0
2016-04-15 11:00:00,34.64,34.73,34.61,34.72,1458899.0,27.5093,27.5808,27.4855,27.5728,1458899.0
2016-04-15 12:00:00,34.72,34.72,34.63,34.63,1392491.0,27.5728,27.5728,27.5013,27.5013,1392491.0
2016-04-15 13:00:00,34.64,34.66,34.53,34.56,1524494.0,27.5093,27.5252,27.4219,27.4458,1524494.0
2016-04-15 14:00:00,34.57,34.61,34.51,34.6,944796.0,27.4537,27.4855,27.406,27.4775,944796.0
2016-04-15 15:00:00,34.6,34.6,34.46,34.49,4150483.0,27.4775,27.4775,27.3663,27.3902,4150483.0
2016-04-18 09:30:00,34.43,34.53,34.36,34.51,3995409.0,27.3425,27.4219,27.2869,27.406,3995409.0
2016-04-18 10:00:00,34.51,34.75,34.5,34.69,4034501.0,27.406,27.5966,27.3981,27.549,4034501.0
2016-04-18 11:00:00,34.68,34.81,34.66,34.77,1639569.0,27.5411,27.6443,27.5252,27.6125,1639569.0
2016-04-18 12:00:00,34.77,34.89,34.77,34.81,1072253.0,27.6125,27.7078,27.6125,27.6443,1072253.0
2016-04-18 13:00:00,34.8,34.82,34.71,34.79,1137541.0,27.6364,27.6522,27.5649,27.6284,1137541.0
2016-04-18 14:00:00,34.78,34.85,34.74,34.82,978901.0,27.6205,27.6761,27.5887,27.6522,978901.0
2016-04-18 15:00:00,34.81,34.82,34.7,34.72,3031928.0,27.6443,27.6522,27.5569,27.5728,3031928.0
2016-04-19 09:30:00,34.83,34.95,34.8,34.95,2600845.0,27.6602,27.7555,27.6364,27.7555,2600845.0
2016-04-19 10:00:00,34.95,35.11,34.95,35.09,3611431.0,27.7555,27.8825,27.7555,27.8667,3611431.0
2016-04-19 11:00:00,35.09,35.14,34.97,34.98,2497751.0,27.8667,27.9064,27.7714,27.7793,2497751.0
2016-04-19 12:00:00,34.98,35.01,34.85,34.97,2259194.0,27.7793,27.8031,27.6761,27.7714,2259194.0
2016-04-19 13:00:00,34.97,35.05,34.95,35.04,925377.0,27.7714,27.8349,27.7555,27.8269,925377.0
2016-04-19 14:00:00,35.04,35.12,35.04,35.06,903663.0,27.8269,27.8905,27.8269,27.8428,903663.0
2016-04-19 15:00:00,35.06,35.19,35.05,35.13,3411358.0,27.8428,27.9461,27.8349,27.8984,3411358.0
2016-04-20 09:30:00,34.58,34.65,34.55,34.61,3516287.0,27.4616,27.5172,27.4378,27.4855,3516287.0
2016-04-20 10:00:00,34.61,34.63,34.45,34.52,4965178.0,27.4855,27.5013,27.3584,27.414,4965178.0
2016-04-20 11:00:00,34.52,34.73,34.5,34.69,3342985.0,27.414,27.5808,27.3981,27.549,3342985.0
2016-04-20 12:00:00,34.69,34.79,34.67,34.75,1246911.0,27.549,27.6284,27.5331,27.5966,1246911.0
2016-04-20 13:00:00,34.74,34.81,34.73,34.79,1159356.0,27.5887,27.6443,27.5808,27.6284,1159356.0
2016-04-20 14:00:00,34.79,34.98,34.78,34.98,3429551.0,27.6284,27.7793,27.6205,27.7793,3429551.0
2016-04-20 15:00:00,34.98,35.0,34.71,34.73,6071170.0,27.7793,27.7952,27.5649,27.5808,6071170.0
2016-04-21 09:30:00,34.74,34.81,34.41,34.45,4358771.0,27.5887,27.6443,27.3266,27.3584,4358771.0
2016-04-21 10:00:00,34.46,34.69,34.43,34.65,2996082.0,27.3663,27.549,27.3425,27.5172,2996082.0
2016-04-21 11:00:00,34.65,34.71,34.57,34.6,2406854.0,27.5172,27.5649,27.4537,27.4775,2406854.0
2016-04-21 12:00:00,34.61,34.65,34.54,34.59,1015953.0,27.4855,27.5172,27.4299,27.4696,1015953.0
2016-04-21 13:00:00,34.59,34.62,34.49,34.52,882244.0,27.4696,27.4934,27.3902,27.414,882244.0
2016-04-21 14:00:00,34.51,34.58,34.49,34.57,1460181.0,27.406,27.4616,27.3902,27.4537,1460181.0
2016-04-21 15:00:00,34.57,34.61,34.45,34.5,4002499.0,27.4537,27.4855,27.3584,27.3981,4002499.0
2016-04-22 09:30:00,34.39,34.66,34.37,34.65,3963057.0,27.3108,27.5252,27.2949,27.5172,3963057.0
2016-04-22 10:00:00,34.66,34.71,34.42,34.44,2861375.0,27.5252,27.5649,27.3346,27.3505,2861375.0
2016-04-22 11:00:00,34.45,34.49,34.37,34.43,3552251.0,27.3584,27.3902,27.2949,27.3425,3552251.0
2016-04-22 12:00:00,34.43,34.45,34.22,34.25,4226957.0,27.3425,27.3584,27.1757,27.1996,4226957.0
2016-04-22 13:00:00,34.25,34.4,34.25,34.33,1777200.0,27.1996,27.3187,27.1996,27.2631,1777200.0
2016-04-22 14:00:00,34.34,34.38,34.31,34.34,2302298.0,27.271,27.3028,27.2472,27.271,2302298.0
2016-04-22 15:00:00,34.35,34.35,34.3,34.34,3259694.0,27.279,27.279,27.2393,27.271,3259694.0
2016-04-25 09:30:00,34.01,34.01,33.8,33.9,6401650.0,27.009,27.009,26.8422,26.9216,6401650.0
2016-04-25 10:00:00,33.89,33.96,33.85,33.89,2803585.0,26.9137,26.9693,26.8819,26.9137,2803585.0
2016-04-25 11:00:00,33.89,33.96,33.85,33.94,2005426.0,26.9137,26.9693,26.8819,26.9534,2005426.0
2016-04-25 12:00:00,33.94,34.05,33.91,34.03,938282.0,26.9534,27.0407,26.9296,27.0249,938282.0
2016-04-25 13:00:00,34.03,34.07,33.97,33.97,800563.0,27.0249,27.0566,26.9772,26.9772,800563.0
2016-04-25 14:00:00,33.98,34.02,33.92,33.96,781303.0,26.9852,27.0169,26.9375,26.9693,781303.0
2016-04-25 15:00:00,33.96,33.97,33.86,33.94,4189310.0,26.9693,26.9772,26.8899,26.9534,4189310.0
2016-04-26 09:30:00,34.03,34.16,34.01,34.15,2093267.0,27.0249,27.1281,27.009,27.1202,2093267.0
2016-04-26 10:00:00,34.15,34.18,33.92,33.95,2860524.0,27.1202,27.144,26.9375,26.9613,2860524.0
2016-04-26 11:00:00,33.95,34.06,33.92,34.05,1989570.0,26.9613,27.0487,26.9375,27.0407,1989570.0
2016-04-26 12:00:00,34.06,34.09,33.98,33.98,755955.0,27.0487,27.0725,26.9852,26.9852,755955.0
2016-04-26 13:00:00,33.98,34.04,33.97,33.99,1297940.0,26.9852,27.0328,26.9772,26.9931,1297940.0
2016-04-26 14:00:00,34.0,34.06,33.95,34.02,1311470.0,27.001,27.0487,26.9613,27.0169,1311470.0
2016-04-26 15:00:00,34.02,34.13,34.01,34.13,2134361.0,27.0169,27.1043,27.009,27.1043,2134361.0
2016-04-27 09:30:00,33.94,34.12,33.94,34.07,1883506.0,26.9534,27.0963,26.9534,27.0566,1883506.0
2016-04-27 10:00:00,34.07,34.11,33.98,34.0,3928844.0,27.0566,27.0884,26.9852,27.001,3928844.0
2016-04-27 11:00:00,34.0,34.16,33.99,34.16,1240953.0,27.001,27.1281,26.9931,27.1281,1240953.0
2016-04-27 12:00:00,34.16,34.2,34.13,34.18,736369.0,27.1281,27.1599,27.1043,27.144,736369.0
2016-04-27 13:00:00,34.17,34.33,34.15,34.23,1200500.0,27.136,27.2631,27.1202,27.1837,1200500.0
2016-04-27 14:00:00,34.21,34.44,34.0,34.36,3229765.0,27.1678,27.3505,27.001,27.2869,3229765.0
2016-04-27 15:00:00,34.36,34.49,34.35,34.4,4029454.0,27.2869,27.3902,27.279,27.3187,4029454.0
2016-04-28 09:30:00,34.14,34.23,34.05,34.21,2600515.0,27.1122,27.1837,27.0407,27.1678,2600515.0
2016-04-28 10:00:00,34.21,34.3,34.17,34.29,2941262.0,27.1678,27.2393,27.136,27.2313,2941262.0
2016-04-28 11:00:00,34.29,34.42,34.28,34.33,2657851.0,27.2313,27.3346,27.2234,27.2631,2657851.0
2016-04-28 12:00:00,34.34,34.37,34.27,34.33,995464.0,27.271,27.2949,27.2155,27.2631,995464.0
2016-04-28 13:00:00,34.33,34.42,34.29,34.41,840299.0,27.2631,27.3346,27.2313,27.3266,840299.0
2016-04-28 14:00:00,34.4,34.43,34.27,34.3,1304934.0,27.3187,27.3425,27.2155,27.2393,1304934.0
2016-04-28 15:00:00,34.3,34.3,34.01,34.07,4916474.0,27.2393,27.2393,27.009,27.0566,4916474.0
2016-04-29 09:30:00,33.67,33.78,33.51,33.52,3214341.0,26.739,26.8263,26.6119,26.6198,3214341.0
2016-04-29 10:00:00,33.52,33.69,33.42,33.53,4761737.0,26.6198,26.7548,26.5404,26.6278,4761737.0
2016-04-29 11:00:00,33.54,33.6,33.33,33.45,2282065.0,26.6357,26.6834,26.469,26.5643,2282065.0
2016-04-29 12:00:00,33.44,33.54,33.41,33.48,1502650.0,26.5563,26.6357,26.5325,26.5881,1502650.0
2016-04-29 13:00:00,33.47,33.56,33.37,33.39,1376522.0,26.5801,26.6516,26.5007,26.5166,1376522.0
2016-04-29 14:00:00,33.39,33.43,33.3,33.35,1720527.0,26.5166,26.5484,26.4451,26.4848,1720527.0
2016-04-29 15:00:00,33.35,33.64,33.33,33.54,5181599.0,26.4848,26.7151,26.469,26.6357,5181599.0
2016-05-02 09:30:00,33.68,33.68,33.42,33.44,2506859.0,26.7469,26.7469,26.5404,26.5563,2506859.0
2016-05-02 10:00:00,33.43,33.5,33.35,33.43,2570618.0,26.5484,26.604,26.4848,26.5484,2570618.0
2016-05-02 11:00:00,33.43,33.52,33.39,33.43,1704564.0,26.5484,26.6198,26.5166,26.5484,1704564.0
2016-05-02 12:00:00,33.42,33.46,33.31,33.38,2713090.0,26.5404,26.5722,26.4531,26.5087,2713090.0
2016-05-02 13:00:00,33.39,33.46,33.36,33.39,1137399.0,26.5166,26.5722,26.4928,26.5166,1137399.0
2016-05-02 14:00:00,33.39,33.48,33.39,33.46,1202628.0,26.5166,26.5881,26.5166,26.5722,1202628.0
2016-05-02 15:00:00,33.46,33.56,33.45,33.47,3008139.0,26.5722,26.6516,26.5643,26.5801,3008139.0
2016-05-03 09:30:00,32.96,33.01,32.76,32.78,5494844.0,26.1751,26.2148,26.0163,26.0322,5494844.0
2016-05-03 10:00:00,32.79,32.81,32.66,32.72,4482595.0,26.0401,26.056,25.9369,25.9845,4482595.0
2016-05-03 11:00:00,32.73,32.88,32.71,32.84,2378482.0,25.9925,26.1116,25.9766,26.0798,2378482.0
2016-05-03 12:00:00,32.84,32.88,32.71,32.72,2231502.0,26.0798,26.1116,25.9766,25.9845,2231502.0
2016-05-03 13:00:00,32.72,32.86,32.7,32.82,2219756.0,25.9845,26.0957,25.9686,26.0639,2219756.0
2016-05-03 14:00:00,32.82,32.83,32.67,32.7,1889503.0,26.0639,26.0719,25.9448,25.9686,1889503.0
2016-05-03 15:00:00,32.71,32.73,32.61,32.66,6191717.0,25.9766,25.9925,25.8972,25.9369,6191717.0
2016-05-04 09:30:00,32.44,32.5,32.33,32.5,4767522.0,25.7622,25.8098,25.6748,25.8098,4767522.0
2016-05-04 10:00:00,32.5,32.57,32.35,32.39,4245480.0,25.8098,25.8654,25.6907,25.7225,4245480.0
2016-05-04 11:00:00,32.38,32.46,32.27,32.29,4541743.0,25.7145,25.778,25.6272,25.643,4541743.0
2016-05-04 12:00:00,32.29,32.39,32.27,32.27,1827377.0,25.643,25.7225,25.6272,25.6272,1827377.0
2016-05-04 13:00:00,32.28,32.31,32.18,32.19,2581042.0,25.6351,25.6589,25.5557,25.5636,2581042.0
2016-05-04 14:00:00,32.19,32.22,32.13,32.22,2673326.0,25.5636,25.5875,25.516,25.5875,2673326.0
2016-05-04 15:00:00,32.22,32.32,32.18,32.25,5042744.0,25.5875,25.6669,25.5557,25.6113,5042744.0
2016-05-05 09:30:00,32.54,32.58,32.43,32.46,4608622.0,25.8416,25.8733,25.7542,25.778,4608622.0
2016-05-05 10:00:00,32.45,32.6,32.42,32.47,3972213.0,25.7701,25.8892,25.7463,25.786,3972213.0
2016-05-05 11:00:00,32.47,32.49,32.37,32.42,1727138.0,25.786,25.8019,25.7066,25.7463,1727138.0
2016-05-05 12:00:00,32.42,32.45,32.32,32.39,1251092.0,25.7463,25.7701,25.6669,25.7225,1251092.0
2016-05-05 13:00:00,32.38,32.38,32.2,32.27,2297671.0,25.7145,25.7145,25.5716,25.6272,2297671.0
2016-05-05 14:00:00,32.27,32.33,32.23,32.25,1707300.0,25.6272,25.6748,25.5954,25.6113,1707300.0
2016-05-05 15:00:00,32.25,32.34,32.22,32.3,3315677.0,25.6113,25.6827,25.5875,25.651,3315677.0
2016-05-06 09:30:00,31.96,32.2,31.94,32.16,3406373.0,25.381,25.5716,25.3651,25.5398,3406373.0
2016-05-06 10:00:00,32.16,32.28,31.96,32.01,4836894.0,25.5398,25.6351,25.381,25.4207,4836894.0
2016-05-06 11:00:00,32.01,32.22,32.0,32.12,2708076.0,25.4207,25.5875,25.4127,25.508,2708076.0
2016-05-06 12:00:00,32.12,32.16,32.05,32.15,1510494.0,25.508,25.5398,25.4524,25.5319,1510494.0
2016-05-06 13:00:00,32.15,32.26,32.14,32.25,1170872.0,25.5319,25.6192,25.5239,25.6113,1170872.0
2016-05-06 14:00:00,32.25,32.29,32.21,32.23,1433144.0,25.6113,25.643,25.5795,25.5954,1433144.0
2016-05-06 15:00:00,32.23,32.27,32.1,32.13,3982836.0,25.5954,25.6272,25.4922,25.516,3982836.0
2016-05-09 09:30:00,31.97,32.03,31.86,31.91,3929485.0,25.3889,25.4366,25.3016,25.3413,3929485.0
2016-05-09 10:00:00,31.91,31.93,31.7,31.72,6749639.0,25.3413,25.3571,25.1745,25.1904,6749639.0
2016-05-09 11:00:00,31.71,31.76,31.63,31.73,4934256.0,25.1824,25.2221,25.1189,25.1983,4934256.0
2016-05-09 12:00:00,31.73,31.78,31.69,31.73,1502285.0,25.1983,25.238,25.1666,25.1983,1502285.0
2016-05-09 13:00:00,31.72,31.75,31.65,31.65,1775174.0,25.1904,25.2142,25.1348,25.1348,1775174.0
2016-05-09 14:00:00,31.65,31.73,31.63,31.73,1622198.0,25.1348,25.1983,25.1189,25.1983,1622198.0
2016-05-09 15:00:00,31.73,31.74,31.62,31.65,6433820.0,25.1983,25.2063,25.111,25.1348,6433820.0
2016-05-10 09:30:00,31.86,32.13,31.86,32.08,2268161.0,25.3016,25.516,25.3016,25.4763,2268161.0
2016-05-10 10:00:00,32.08,32.21,32.01,32.16,3486310.0,25.4763,25.5795,25.4207,25.5398,3486310.0
2016-05-10 11:00:00,32.16,32.17,32.05,32.14,1967034.0,25.5398,25.5477,25.4524,25.5239,1967034.0
2016-05-10 12:00:00,32.14,32.23,32.14,32.15,1307168.0,25.5239,25.5954,25.5239,25.5319,1307168.0
2016-05-10 13:00:00,32.16,32.22,32.12,32.2,1073240.0,25.5398,25.5875,25.508,25.5716,1073240.0
2016-05-10 14:00:00,32.2,32.3,32.19,32.27,1175477.0,25.5716,25.651,25.5636,25.6272,1175477.0
2016-05-10 15:00:00,32.27,32.35,32.25,32.33,6327622.0,25.6272,25.6907,25.6113,25.6748,6327622.0
2016-05-11 09:30:00,31.92,32.02,31.87,31.88,2676077.0,25.3492,25.4286,25.3095,25.3174,2676077.0
2016-05-11 10:00:00,31.88,32.05,31.81,32.02,3926368.0,25.3174,25.4524,25.2618,25.4286,3926368.0
2016-05-11 11:00:00,32.01,32.12,31.88,32.08,2586183.0,25.4207,25.508,25.3174,25.4763,2586183.0
2016-05-11 12:00:00,32.08,32.14,32.04,32.07,1491486.0,25.4763,25.5239,25.4445,25.4683,1491486.0
2016-05-11 13:00:00,32.06,32.1,32.02,32.05,1140142.0,25.4604,25.4922,25.4286,25.4524,1140142.0
2016-05-11 14:00:00,32.05,32.06,31.91,31.95,2188100.0,25.4524,25.4604,25.3413,25.373,2188100.0
2016-05-11 15:00:00,31.94,31.96,31.81,31.81,5582553.0,25.3651,25.381,25.2618,25.2618,5582553.0
2016-05-12 09:30:00,32.06,32.13,31.9,31.91,2050768.0,25.4604,25.516,25.3333,25.3413,2050768.0
2016-05-12 10:00:00,31.91,31.98,31.81,31.84,2129150.0,25.3413,25.3969,25.2618,25.2857,2129150.0
2016-05-12 11:00:00,31.84,31.85,31.7,31.71,3385127.0,25.2857,25.2936,25.1745,25.1824,3385127.0
2016-05-12 12:00:00,31.71,31.86,31.67,31.85,2446983.0,25.1824,25.3016,25.1507,25.2936,2446983.0
2016-05-12 13:00:00,31.85,31.87,31.7,31.84,1487755.0,25.2936,25.3095,25.1745,25.2857,1487755.0
2016-05-12 14:00:00,31.84,31.94,31.82,31.89,1762471.0,25.2857,25.3651,25.2698,25.3254,1762471.0
2016-05-12 15:00:00,31.89,31.89,31.74,31.76,4494794.0,25.3254,25.3254,25.2063,25.2221,4494794.0
2016-05-13 09:30:00,31.52,31.63,31.46,31.47,2184105.0,25.0315,25.1189,24.9839,24.9918,2184105.0
2016-05-13 10:00:00,31.47,31.5,31.31,31.37,4268429.0,24.9918,25.0157,24.8648,24.9124,4268429.0
2016-05-13 11:00:00,31.37,31.51,31.37,31.4,2722238.0,24.9124,25.0236,24.9124,24.9362,2722238.0
2016-05-13 12:00:00,31.4,31.44,31.28,31.28,2833996.0,24.9362,24.968,24.841,24.841,2833996.0
2016-05-13 13:00:00,31.28,31.3,31.05,31.15,4938340.0,24.841,24.8568,24.6583,24.7377,4938340.0
2016-05-13 14:00:00,31.14,31.19,31.07,31.12,2636416.0,24.7298,24.7695,24.6742,24.7139,2636416.0
2016-05-13 15:00:00,31.12,31.23,31.08,31.21,7831239.0,24.7139,24.8012,24.6821,24.7854,7831239.0
2016-05-16 09:30:00,31.65,31.89,31.64,31.82,4016390.0,25.1348,25.3254,25.1268,25.2698,4016390.0
2016-05-16 10:00:00,31.82,31.89,31.77,31.86,3423972.0,25.2698,25.3254,25.2301,25.3016,3423972.0
2016-05-16 11:00:00,31.86,31.99,31.82,31.97,1993630.0,25.3016,25.4048,25.2698,25.3889,1993630.0
2016-05-16 12:00:00,31.97,31.97,31.82,31.87,2566410.0,25.3889,25.3889,25.2698,25.3095,2566410.0
2016-05-16 13:00:00,31.88,31.91,31.85,31.88,986280.0,25.3174,25.3413,25.2936,25.3174,986280.0
2016-05-16 14:00:00,31.88,31.97,31.87,31.92,1392977.0,25.3174,25.3889,25.3095,25.3492,1392977.0
2016-05-16 15:00:00,31.92,31.93,31.79,31.84,4563965.0,25.3492,25.3571,25.246,25.2857,4563965.0
2016-05-17 09:30:00,31.79,31.83,31.67,31.78,3581344.0,25.246,25.2777,25.1507,25.238,3581344.0
2016-05-17 10:00:00,31.78,31.92,31.68,31.89,5284178.0,25.238,25.3492,25.1586,25.3254,5284178.0
2016-05-17 11:00:00,31.88,31.9,31.78,31.86,2011777.0,25.3174,25.3333,25.238,25.3016,2011777.0
2016-05-17 12:00:00,31.85,31.86,31.7,31.74,1734535.0,25.2936,25.3016,25.1745,25.2063,1734535.0
2016-05-17 13:00:00,31.74,31.8,31.68,31.68,1619355.0,25.2063,25.2539,25.1586,25.1586,1619355.0
2016-05-17 14:00:00,31.68,31.69,31.55,31.65,3233177.0,25.1586,25.1666,25.0554,25.1348,3233177.0
2016-05-17 15:00:00,31.65,31.71,31.56,31.65,4878842.0,25.1348,25.1824,25.0633,25.1348,4878842.0
2016-05-18 09:30:00,31.5,31.61,31.47,31.61,2425389.0,25.0157,25.103,24.9918,25.103,2425389.0
2016-05-18 10:00:00,31.6,31.78,31.57,31.62,4214704.0,25.0951,25.238,25.0713,25.111,4214704.0
2016-05-18 11:00:00,31.62,31.77,31.62,31.7,1644174.0,25.111,25.2301,25.111,25.1745,1644174.0
2016-05-18 12:00:00,31.7,31.71,31.61,31.71,1357903.0,25.1745,25.1824,25.103,25.1824,1357903.0
2016-05-18 13:00:00,31.71,31.88,31.7,31.82,2395849.0,25.1824,25.3174,25.1745,25.2698,2395849.0
2016-05-18 14:00:00,31.82,31.82,31.26,31.48,7943681.0,25.2698,25.2698,24.8251,24.9998,7943681.0
2016-05-18 15:00:00,31.47,31.55,31.3,31.42,5981064.0,24.9918,25.0554,24.8568,24.9521,5981064.0
2016-05-19 09:30:00,31.26,31.33,31.08,31.09,2738387.0,24.8251,24.8807,24.6821,24.6901,2738387.0
2016-05-19 10:00:00,31.09,31.21,31.06,31.1,4095910.0,24.6901,24.7854,24.6662,24.698,4095910.0
2016-05-19 11:00:00,31.11,31.17,31.06,31.13,4191859.0,24.7059,24.7536,24.6662,24.7218,4191859.0
2016-05-19 12:00:00,31.13,31.21,31.06,31.08,2588542.0,24.7218,24.7854,24.6662,24.6821,2588542.0
2016-05-19 13:00:00,31.08,31.2,31.05,31.09,2422349.0,24.6821,24.7774,24.6583,24.6901,2422349.0
2016-05-19 14:00:00,31.09,31.16,31.04,31.06,2557885.0,24.6901,24.7457,24.6504,24.6662,2557885.0
2016-05-19 15:00:00,31.05,31.22,31.05,31.18,4325249.0,24.6583,24.7933,24.6583,24.7615,4325249.0
2016-05-20 09:30:00,31.58,31.7,31.55,31.68,2213326.0,25.0792,25.1745,25.0554,25.1586,2213326.0
2016-05-20 10:00:00,31.68,31.73,31.62,31.67,2691062.0,25.1586,25.1983,25.111,25.1507,2691062.0
2016-05-20 11:00:00,31.67,31.77,31.65,31.69,2336937.0,25.1507,25.2301,25.1348,25.1666,2336937.0
2016-05-20 12:00:00,31.69,31.73,31.66,31.72,962594.0,25.1666,25.1983,25.1427,25.1904,962594.0
2016-05-20 13:00:00,31.72,31.73,31.63,31.66,1248414.0,25.1904,25.1983,25.1189,25.1427,1248414.0
2016-05-20 14:00:00,31.66,31.73,31.62,31.64,940916.0,25.1427,25.1983,25.111,25.1268,940916.0
2016-05-20 15:00:00,31.64,31.67,31.59,31.64,3769886.0,25.1268,25.1507,25.0871,25.1268,3769886.0
2016-05-23 09:30:00,31.61,31.74,31.59,31.71,4669801.0,25.103,25.2063,25.0871,25.1824,4669801.0
2016-05-23 10:00:00,31.71,31.78,31.65,31.66,1873492.0,25.1824,25.238,25.1348,25.1427,1873492.0
2016-05-23 11:00:00,31.65,31.74,31.55,31.56,1315553.0,25.1348,25.2063,25.0554,25.0633,1315553.0
2016-05-23 12:00:00,31.56,31.67,31.55,31.67,993840.0,25.0633,25.1507,25.0554,25.1507,993840.0
2016-05-23 13:00:00,31.67,31.7,31.64,31.65,858715.0,25.1507,25.1745,25.1268,25.1348,858715.0
2016-05-23 14:00:00,31.65,31.67,31.62,31.63,680000.0,25.1348,25.1507,25.111,25.1189,680000.0
2016-05-23 15:00:00,31.62,31.64,31.53,31.57,2605049.0,25.111,25.1268,25.0395,25.0713,2605049.0
2016-05-24 09:30:00,31.78,31.94,31.75,31.89,3669634.0,25.238,25.3651,25.2142,25.3254,3669634.0
2016-05-24 10:00:00,31.9,32.04,31.89,32.03,3462857.0,25.3333,25.4445,25.3254,25.4366,3462857.0
2016-05-24 11:00:00,32.03,32.14,32.01,32.14,3967688.0,25.4366,25.5239,25.4207,25.5239,3967688.0
2016-05-24 12:00:00,32.14,32.17,32.1,32.17,1839936.0,25.5239,25.5477,25.4922,25.5477,1839936.0
2016-05-24 13:00:00,32.17,32.2,32.11,32.13,2349563.0,25.5477,25.5716,25.5001,25.516,2349563.0
2016-05-24 14:00:00,32.13,32.19,32.12,32.19,1614554.0,25.516,25.5636,25.508,25.5636,1614554.0
2016-05-24 15:00:00,32.19,32.25,32.15,32.16,6380520.0,25.5636,25.6113,25.5319,25.5398,6380520.0
2016-05-25 09:30:00,32.53,32.7,32.48,32.68,2835593.0,25.8336,25.9686,25.7939,25.9528,2835593.0
2016-05-25 10:00:00,32.67,32.82,32.65,32.69,5149635.0,25.9448,26.0639,25.9289,25.9607,5149635.0
2016-05-25 11:00:00,32.69,32.73,32.62,32.69,2744713.0,25.9607,25.9925,25.9051,25.9607,2744713.0
2016-05-25 12:00:00,32.69,32.73,32.67,32.73,1195685.0,25.9607,25.9925,25.9448,25.9925,1195685.0
2016-05-25 13:00:00,32.73,32.77,32.72,32.77,1400756.0,25.9925,26.0242,25.9845,26.0242,1400756.0
2016-05-25 14:00:00,32.77,32.8,32.71,32.71,1868070.0,26.0242,26.0481,25.9766,25.9766,1868070.0
2016-05-25 15:00:00,32.71,32.8,32.69,32.74,5218008.0,25.9766,26.0481,25.9607,26.0004,5218008.0
2016-05-26 09:30:00,32.67,32.73,32.53,32.55,2588150.0,25.9448,25.9925,25.8336,25.8495,2588150.0
2016-05-26 10:00:00,32.55,32.66,32.55,32.55,2485709.0,25.8495,25.9369,25.8495,25.8495,2485709.0
2016-05-26 11:00:00,32.55,32.67,32.54,32.66,2021524.0,25.8495,25.9448,25.8416,25.9369,2021524.0
2016-05-26 12:00:00,32.66,32.69,32.57,32.62,1493004.0,25.9369,25.9607,25.8654,25.9051,1493004.0
2016-05-26 13:00:00,32.62,32.68,32.61,32.66,1104276.0,25.9051,25.9528,25.8972,25.9369,1104276.0
2016-05-26 14:00:00,32.66,32.69,32.63,32.64,877905.0,25.9369,25.9607,25.9131,25.921,877905.0
2016-05-26 15:00:00,32.64,32.7,32.62,32.66,3182136.0,25.921,25.9686,25.9051,25.9369,3182136.0
2016-05-27 09:30:00,32.92,32.97,32.9,32.92,2682085.0,26.1434,26.1831,26.1275,26.1434,2682085.0
2016-05-27 10:00:00,32.92,32.99,32.91,32.92,3604225.0,26.1434,26.1989,26.1354,26.1434,3604225.0
2016-05-27 11:00:00,32.92,32.92,32.83,32.84,2912779.0,26.1434,26.1434,26.0719,26.0798,2912779.0
2016-05-27 12:00:00,32.84,32.88,32.82,32.84,1985216.0,26.0798,26.1116,26.0639,26.0798,1985216.0
2016-05-27 13:00:00,32.84,32.86,32.66,32.66,3238406.0,26.0798,26.0957,25.9369,25.9369,3238406.0
2016-05-27 14:00:00,32.66,32.81,32.64,32.81,2009958.0,25.9369,26.056,25.921,26.056,2009958.0
2016-05-27 15:00:00,32.8,32.85,32.78,32.84,3145776.0,26.0481,26.0878,26.0322,26.0798,3145776.0
2016-05-31 09:30:00,33.27,33.33,33.19,33.3,5279390.0,26.4213,26.469,26.3578,26.4451,5279390.0
2016-05-31 10:00:00,33.3,33.34,33.18,33.23,6479043.0,26.4451,26.4769,26.3498,26.3895,6479043.0
2016-05-31 11:00:00,33.22,33.28,33.12,33.27,4846564.0,26.3816,26.4292,26.3022,26.4213,4846564.0
2016-05-31 12:00:00,33.28,33.62,33.22,33.62,7670968.0,26.4292,26.6993,26.3816,26.6993,7670968.0
2016-05-31 13:00:00,33.61,33.63,33.5,33.52,5905377.0,26.6913,26.7072,26.604,26.6198,5905377.0
2016-05-31 14:00:00,33.51,33.52,33.37,33.5,4480935.0,26.6119,26.6198,26.5007,26.604,4480935.0
2016-05-31 15:00:00,33.5,33.73,33.44,33.61,18743021.0,26.604,26.7866,26.5563,26.6913,18743021.0
2016-06-01 09:30:00,33.26,33.37,33.22,33.32,2783801.0,26.4134,26.5007,26.3816,26.461,2783801.0
2016-06-01 10:00:00,33.33,33.44,33.28,33.42,4008538.0,26.469,26.5563,26.4292,26.5404,4008538.0
2016-06-01 11:00:00,33.43,33.52,33.36,33.4,3029433.0,26.5484,26.6198,26.4928,26.5245,3029433.0
2016-06-01 12:00:00,33.39,33.44,33.34,33.4,1666692.0,26.5166,26.5563,26.4769,26.5245,1666692.0
2016-06-01 13:00:00,33.4,33.43,33.35,33.43,2039265.0,26.5245,26.5484,26.4848,26.5484,2039265.0
2016-06-01 14:00:00,33.43,33.52,33.39,33.49,2069121.0,26.5484,26.6198,26.5166,26.596,2069121.0
2016-06-01 15:00:00,33.48,33.51,33.43,33.44,4866165.0,26.5881,26.6119,26.5484,26.5563,4866165.0
2016-06-02 09:30:00,33.41,33.5,33.37,33.45,1686902.0,26.5325,26.604,26.5007,26.5643,1686902.0
2016-06-02 10:00:00,33.45,33.6,33.44,33.58,2272108.0,26.5643,26.6834,26.5563,26.6675,2272108.0
2016-06-02 11:00:00,33.59,33.65,33.56,33.61,3035460.0,26.6754,26.7231,26.6516,26.6913,3035460.0
2016-06-02 12:00:00,33.62,33.71,33.59,33.7,1376774.0,26.6993,26.7707,26.6754,26.7628,1376774.0
2016-06-02 13:00:00,33.7,33.74,33.62,33.72,4186850.0,26.7628,26.7946,26.6993,26.7787,4186850.0
2016-06-02 14:00:00,33.72,33.78,33.71,33.73,1577272.0,26.7787,26.8263,26.7707,26.7866,1577272.0
2016-06-02 15:00:00,33.73,33.77,33.68,33.72,3972421.0,26.7866,26.8184,26.7469,26.7787,3972421.0
2016-06-03 09:30:00,33.69,33.77,33.65,33.71,3328428.0,26.7548,26.8184,26.7231,26.7707,3328428.0
2016-06-03 10:00:00,33.71,33.72,33.47,33.61,5329998.0,26.7707,26.7787,26.5801,26.6913,5329998.0
2016-06-03 11:00:00,33.61,33.67,33.53,33.66,2243200.0,26.6913,26.739,26.6278,26.731,2243200.0
2016-06-03 12:00:00,33.66,33.75,33.63,33.65,1327812.0,26.731,26.8025,26.7072,26.7231,1327812.0
2016-06-03 13:00:00,33.65,33.77,33.61,33.74,1529578.0,26.7231,26.8184,26.6913,26.7946,1529578.0
2016-06-03 14:00:00,33.74,33.89,33.68,33.85,2178465.0,26.7946,26.9137,26.7469,26.8819,2178465.0
2016-06-03 15:00:00,33.85,33.85,33.72,33.77,3813978.0,26.8819,26.8819,26.7787,26.8184,3813978.0
2016-06-06 09:30:00,33.99,34.16,33.94,34.13,3018352.0,26.9931,27.1281,26.9534,27.1043,3018352.0
2016-06-06 10:00:00,34.14,34.19,34.12,34.19,2686351.0,27.1122,27.1519,27.0963,27.1519,2686351.0
2016-06-06 11:00:00,34.19,34.19,34.1,34.1,2338045.0,27.1519,27.1519,27.0804,27.0804,2338045.0
2016-06-06 12:00:00,34.11,34.15,34.0,34.09,1806561.0,27.0884,27.1202,27.001,27.0725,1806561.0
2016-06-06 13:00:00,34.08,34.3,34.08,34.23,2868483.0,27.0646,27.2393,27.0646,27.1837,2868483.0
2016-06-06 14:00:00,34.24,34.33,34.23,34.26,2317210.0,27.1916,27.2631,27.1837,27.2075,2317210.0
2016-06-06 15:00:00,34.26,34.29,34.19,34.22,4633409.0,27.2075,27.2313,27.1519,27.1757,4633409.0
2016-06-07 09:30:00,34.61,34.75,34.59,34.68,4246319.0,27.4855,27.5966,27.4696,27.5411,4246319.0
2016-06-07 10:00:00,34.68,34.75,34.67,34.7,3628560.0,27.5411,27.5966,27.5331,27.5569,3628560.0
2016-06-07 11:00:00,34.7,34.78,34.61,34.62,4632735.0,27.5569,27.6205,27.4855,27.4934,4632735.0
2016-06-07 12:00:00,34.62,34.71,34.61,34.66,1356953.0,27.4934,27.5649,27.4855,27.5252,1356953.0
2016-06-07 13:00:00,34.65,34.7,34.62,34.7,2011597.0,27.5172,27.5569,27.4934,27.5569,2011597.0
2016-06-07 14:00:00,34.7,34.74,34.68,34.68,1240302.0,27.5569,27.5887,27.5411,27.5411,1240302.0
2016-06-07 15:00:00,34.69,34.71,34.59,34.63,5936847.0,27.549,27.5649,27.4696,27.5013,5936847.0
2016-06-08 09:30:00,34.66,34.8,34.65,34.79,2042695.0,27.5252,27.6364,27.5172,27.6284,2042695.0
2016-06-08 10:00:00,34.78,34.79,34.65,34.73,3063555.0,27.6205,27.6284,27.5172,27.5808,3063555.0
2016-06-08 11:00:00,34.73,34.76,34.64,34.67,2059372.0,27.5808,27.6046,27.5093,27.5331,2059372.0
2016-06-08 12:00:00,34.66,34.74,34.65,34.69,1577631.0,27.5252,27.5887,27.5172,27.549,1577631.0
2016-06-08 13:00:00,34.7,34.72,34.64,34.72,2226634.0,27.5569,27.5728,27.5093,27.5728,2226634.0
2016-06-08 14:00:00,34.72,34.81,34.7,34.77,1534483.0,27.5728,27.6443,27.5569,27.6125,1534483.0
2016-06-08 15:00:00,34.77,34.8,34.71,34.73,2135004.0,27.6125,27.6364,27.5649,27.5808,2135004.0
2016-06-09 09:30:00,34.39,34.54,34.38,34.53,2404071.0,27.3108,27.4299,27.3028,27.4219,2404071.0
2016-06-09 10:00:00,34.52,34.53,34.38,34.49,2913504.0,27.414,27.4219,27.3028,27.3902,2913504.0
2016-06-09 11:00:00,34.49,34.53,34.39,34.42,1740431.0,27.3902,27.4219,27.3108,27.3346,1740431.0
2016-06-09 12:00:00,34.42,34.49,34.37,34.47,1672804.0,27.3346,27.3902,27.2949,27.3743,1672804.0
2016-06-09 13:00:00,34.47,34.56,34.43,34.49,1522766.0,27.3743,27.4458,27.3425,27.3902,1522766.0
2016-06-09 14:00:00,34.48,34.55,34.44,34.52,1329062.0,27.3822,27.4378,27.3505,27.414,1329062.0
2016-06-09 15:00:00,34.52,34.58,34.5,34.53,2797169.0,27.414,27.4616,27.3981,27.4219,2797169.0
2016-06-10 09:30:00,33.6,33.72,33.56,33.66,6429770.0,26.6834,26.7787,26.6516,26.731,6429770.0
2016-06-10 10:00:00,33.66,33.8,33.6,33.73,5212474.0,26.731,26.8422,26.6834,26.7866,5212474.0
2016-06-10 11:00:00,33.73,33.75,33.59,33.61,2559811.0,26.7866,26.8025,26.6754,26.6913,2559811.0
2016-06-10 12:00:00,33.61,33.63,33.49,33.59,3293088.0,26.6913,26.7072,26.596,26.6754,3293088.0
2016-06-10 13:00:00,33.59,33.64,33.48,33.51,1499241.0,26.6754,26.7151,26.5881,26.6119,1499241.0
2016-06-10 14:00:00,33.51,33.59,33.46,33.58,3267210.0,26.6119,26.6754,26.5722,26.6675,3267210.0
2016-06-10 15:00:00,33.58,33.69,33.53,33.62,6753564.0,26.6675,26.7548,26.6278,26.6993,6753564.0
2016-06-13 09:30:00,33.0,33.2,32.99,33.18,4416340.0,26.2069,26.3657,26.1989,26.3498,4416340.0
2016-06-13 10:00:00,33.17,33.28,33.11,33.2,4297443.0,26.3419,26.4292,26.2942,26.3657,4297443.0
2016-06-13 11:00:00,33.2,33.22,32.91,32.91,3054180.0,26.3657,26.3816,26.1354,26.1354,3054180.0
2016-06-13 12:00:00,32.91,33.06,32.9,33.02,2247094.0,26.1354,26.2545,26.1275,26.2228,2247094.0
2016-06-13 13:00:00,33.02,33.06,32.95,32.98,2127098.0,26.2228,26.2545,26.1672,26.191,2127098.0
2016-06-13 14:00:00,32.98,33.04,32.93,32.98,1559012.0,26.191,26.2387,26.1513,26.191,1559012.0
2016-06-13 15:00:00,32.98,32.99,32.86,32.91,6478694.0,26.191,26.1989,26.0957,26.1354,6478694.0
2016-06-14 09:30:00,32.83,33.06,32.83,32.99,4030321.0,26.0719,26.2545,26.0719,26.1989,4030321.0
2016-06-14 10:00:00,32.99,33.04,32.71,32.72,3710172.0,26.1989,26.2387,25.9766,25.9845,3710172.0
2016-06-14 11:00:00,32.73,32.77,32.58,32.59,4068023.0,25.9925,26.0242,25.8733,25.8813,4068023.0
2016-06-14 12:00:00,32.59,32.78,32.58,32.73,3619575.0,25.8813,26.0322,25.8733,25.9925,3619575.0
2016-06-14 13:00:00,32.73,32.78,32.68,32.71,1744486.0,25.9925,26.0322,25.9528,25.9766,1744486.0
2016-06-14 14:00:00,32.71,32.84,32.71,32.76,2092416.0,25.9766,26.0798,25.9766,26.0163,2092416.0
2016-06-14 15:00:00,32.77,33.03,32.71,32.98,7021184.0,26.0242,26.2307,25.9766,26.191,7021184.0
2016-06-15 09:30:00,33.18,33.29,33.17,33.25,2820969.0,26.3498,26.4372,26.3419,26.4054,2820969.0
2016-06-15 10:00:00,33.25,33.3,33.21,33.23,4131799.0,26.4054,26.4451,26.3737,26.3895,4131799.0
2016-06-15 11:00:00,33.23,33.29,33.14,33.21,2096060.0,26.3895,26.4372,26.3181,26.3737,2096060.0
2016-06-15 12:00:00,33.22,33.24,33.15,33.15,1068833.0,26.3816,26.3975,26.326,26.326,1068833.0
2016-06-15 13:00:00,33.15,33.24,33.13,33.21,1830531.0,26.326,26.3975,26.3101,26.3737,1830531.0
2016-06-15 14:00:00,33.22,33.46,33.2,33.32,5158824.0,26.3816,26.5722,26.3657,26.461,5158824.0
2016-06-15 15:00:00,33.31,33.33,33.02,33.06,7552929.0,26.4531,26.469,26.2228,26.2545,7552929.0
2016-06-16 09:30:00,32.45,32.52,32.32,32.33,2308283.0,25.7701,25.8257,25.6669,25.6748,2308283.0
2016-06-16 10:00:00,32.32,32.37,32.24,32.34,4537434.0,25.6669,25.7066,25.6033,25.6827,4537434.0
2016-06-16 11:00:00,32.34,32.58,32.33,32.42,3219201.0,25.6827,25.8733,25.6748,25.7463,3219201.0
2016-06-16 12:00:00,32.42,32.82,32.39,32.73,4583477.0,25.7463,26.0639,25.7225,25.9925,4583477.0
2016-06-16 13:00:00,32.73,32.83,32.7,32.74,3909709.0,25.9925,26.0719,25.9686,26.0004,3909709.0
2016-06-16 14:00:00,32.74,32.96,32.73,32.88,4091143.0,26.0004,26.1751,25.9925,26.1116,4091143.0
2016-06-16 15:00:00,32.87,33.05,32.85,32.95,7947341.0,26.1036,26.2466,26.0878,26.1672,7947341.0
2016-06-17 09:30:00,32.8,32.82,32.67,32.82,1997137.0,26.0481,26.0639,25.9448,26.0639,1997137.0
2016-06-17 10:00:00,32.82,32.86,32.66,32.74,2471984.0,26.0639,26.0957,25.9369,26.0004,2471984.0
2016-06-17 11:00:00,32.74,32.74,32.59,32.65,2096862.0,26.0004,26.0004,25.8813,25.9289,2096862.0
2016-06-17 12:00:00,32.65,32.79,32.65,32.72,2117746.0,25.9289,26.0401,25.9289,25.9845,2117746.0
2016-06-17 13:00:00,32.72,32.83,32.66,32.82,1569859.0,25.9845,26.0719,25.9369,26.0639,1569859.0
2016-06-17 14:00:00,32.81,32.9,32.76,32.86,1302828.0,26.056,26.1275,26.0163,26.0957,1302828.0
2016-06-17 15:00:00,32.87,32.87,32.79,32.85,3349257.0,26.1036,26.1036,26.0401,26.0878,3349257.0
2016-06-20 09:30:00,33.52,33.64,33.49,33.53,2865128.0,26.6198,26.7151,26.596,26.6278,2865128.0
2016-06-20 10:00:00,33.53,33.65,33.51,33.59,3896323.0,26.6278,26.7231,26.6119,26.6754,3896323.0
2016-06-20 11:00:00,33.59,33.65,33.5,33.55,5198920.0,26.6754,26.7231,26.604,26.6437,5198920.0
2016-06-20 12:00:00,33.56,33.6,33.49,33.58,1350128.0,26.6516,26.6834,26.596,26.6675,1350128.0
2016-06-20 13:00:00,33.58,33.6,33.48,33.55,1372647.0,26.6675,26.6834,26.5881,26.6437,1372647.0
2016-06-20 14:00:00,33.55,33.56,33.49,33.55,2058080.0,26.6437,26.6516,26.596,26.6437,2058080.0
2016-06-20 15:00:00,33.55,33.57,33.35,33.4,3944277.0,26.6437,26.6596,26.4848,26.5245,3944277.0
2016-06-21 09:30:00,33.4,33.42,33.22,33.26,2384515.0,26.7181,26.7341,26.5741,26.6061,2384515.0
2016-06-21 10:00:00,33.26,33.37,33.2,33.33,2765362.0,26.6061,26.6941,26.5581,26.6621,2765362.0
2016-06-21 11:00:00,33.33,33.44,33.32,33.42,2306052.0,26.6621,26.7501,26.6541,26.7341,2306052.0
2016-06-21 12:00:00,33.42,33.47,33.38,33.39,1019366.0,26.7341,26.7741,26.7021,26.7101,1019366.0
2016-06-21 13:00:00,33.4,33.47,33.36,33.46,1504263.0,26.7181,26.7741,26.6861,26.7661,1504263.0
2016-06-21 14:00:00,33.46,33.59,33.44,33.51,1588242.0,26.7661,26.8701,26.7501,26.8061,1588242.0
2016-06-21 15:00:00,33.51,33.58,33.46,33.47,3161678.0,26.8061,26.8621,26.7661,26.7741,3161678.0
2016-06-22 09:30:00,33.89,33.96,33.84,33.93,1860123.0,27.1101,27.1661,27.0701,27.1421,1860123.0
2016-06-22 10:00:00,33.92,34.02,33.9,33.97,3809814.0,27.1341,27.2141,27.1181,27.1741,3809814.0
2016-06-22 11:00:00,33.98,34.04,33.83,33.93,3721785.0,27.1821,27.2301,27.0621,27.1421,3721785.0
2016-06-22 12:00:00,33.93,33.96,33.8,33.86,1992767.0,27.1421,27.1661,27.0381,27.0861,1992767.0
2016-06-22 13:00:00,33.86,33.9,33.74,33.88,1982649.0,27.0861,27.1181,26.9901,27.1021,1982649.0
2016-06-22 14:00:00,33.88,33.88,33.79,33.85,2080598.0,27.1021,27.1021,27.0301,27.0781,2080598.0
2016-06-22 15:00:00,33.85,33.9,33.72,33.75,3076874.0,27.0781,27.1181,26.9741,26.9981,3076874.0
2016-06-23 09:30:00,34.25,34.36,34.19,34.27,3728453.0,27.3981,27.4861,27.3501,27.4141,3728453.0
2016-06-23 10:00:00,34.27,34.33,34.21,34.29,2819495.0,27.4141,27.4621,27.3661,27.4301,2819495.0
2016-06-23 11:00:00,34.29,34.43,34.29,34.41,2759338.0,27.4301,27.5421,27.4301,27.5261,2759338.0
2016-06-23 12:00:00,34.41,34.44,34.3,34.33,1537636.0,27.5261,27.5501,27.4381,27.4621,1537636.0
2016-06-23 13:00:00,34.33,34.38,34.29,34.38,1080577.0,27.4621,27.5021,27.4301,27.5021,1080577.0
2016-06-23 14:00:00,34.38,34.41,34.33,34.41,974962.0,27.5021,27.5261,27.4621,27.5261,974962.0
2016-06-23 15:00:00,34.41,34.61,34.36,34.59,5608814.0,27.5261,27.686,27.4861,27.67,5608814.0
2016-06-24 09:30:00,32.73,33.32,32.68,33.27,8714421.0,26.1822,26.6541,26.1422,26.6141,8714421.0
2016-06-24 10:00:00,33.27,33.39,32.92,32.93,9333925.0,26.6141,26.7101,26.3341,26.3421,9333925.0
2016-06-24 11:00:00,32.93,32.96,32.77,32.81,6906538.0,26.3421,26.3661,26.2142,26.2461,6906538.0
2016-06-24 12:00:00,32.8,32.84,32.6,32.64,3478419.0,26.2381,26.2701,26.0782,26.1102,3478419.0
2016-06-24 13:00:00,32.65,32.81,32.56,32.75,3538256.0,26.1182,26.2461,26.0462,26.1982,3538256.0
2016-06-24 14:00:00,32.76,32.78,32.5,32.62,3388376.0,26.2062,26.2221,25.9982,26.0942,3388376.0
2016-06-24 15:00:00,32.62,32.78,32.42,32.54,10607956.0,26.0942,26.2221,25.9342,26.0302,10607956.0
2016-06-27 09:30:00,32.61,32.64,32.3,32.33,3839149.0,26.0862,26.1102,25.8382,25.8622,3839149.0
2016-06-27 10:00:00,32.33,32.4,32.0,32.02,7442663.0,25.8622,25.9182,25.5982,25.6142,7442663.0
2016-06-27 11:00:00,32.02,32.22,31.96,32.2,4982737.0,25.6142,25.7742,25.5662,25.7582,4982737.0
2016-06-27 12:00:00,32.2,32.34,32.16,32.27,2688762.0,25.7582,25.8702,25.7262,25.8142,2688762.0
2016-06-27 13:00:00,32.27,32.34,32.13,32.22,2331925.0,25.8142,25.8702,25.7022,25.7742,2331925.0
2016-06-27 14:00:00,32.21,32.3,32.13,32.16,2572476.0,25.7662,25.8382,25.7022,25.7262,2572476.0
2016-06-27 15:00:00,32.17,32.41,32.13,32.36,7546317.0,25.7342,25.9262,25.7022,25.8862,7546317.0
2016-06-28 09:30:00,33.04,33.23,33.01,33.16,2951537.0,26.4301,26.5821,26.4061,26.5261,2951537.0
2016-06-28 10:00:00,33.16,33.2,32.93,32.94,3125343.0,26.5261,26.5581,26.3421,26.3501,3125343.0
2016-06-28 11:00:00,32.94,32.99,32.84,32.98,3016943.0,26.3501,26.3901,26.2701,26.3821,3016943.0
2016-06-28 12:00:00,32.99,33.02,32.9,32.97,1520426.0,26.3901,26.4141,26.3181,26.3741,1520426.0
2016-06-28 13:00:00,32.96,32.98,32.89,32.94,1812609.0,26.3661,26.3821,26.3101,26.3501,1812609.0
2016-06-28 14:00:00,32.93,33.13,32.85,33.06,4047898.0,26.3421,26.5021,26.2781,26.4461,4047898.0
2016-06-28 15:00:00,33.06,33.16,33.0,33.16,6642775.0,26.4461,26.5261,26.3981,26.5261,6642775.0
2016-06-29 09:30:00,33.73,33.82,33.7,33.75,2634421.0,26.9821,27.0541,26.9581,26.9981,2634421.0
2016-06-29 10:00:00,33.75,33.81,33.68,33.71,5851375.0,26.9981,27.0461,26.9421,26.9661,5851375.0
2016-06-29 11:00:00,33.71,33.82,33.7,33.77,4031267.0,26.9661,27.0541,26.9581,27.0141,4031267.0
2016-06-29 12:00:00,33.77,33.8,33.7,33.72,2312819.0,27.0141,27.0381,26.9581,26.9741,2312819.0
2016-06-29 13:00:00,33.71,33.77,33.67,33.73,2447025.0,26.9661,27.0141,26.9341,26.9821,2447025.0
2016-06-29 14:00:00,33.73,33.78,33.68,33.74,2321408.0,26.9821,27.0221,26.9421,26.9901,2321408.0
2016-06-29 15:00:00,33.74,33.8,33.67,33.75,5029084.0,26.9901,27.0381,26.9341,26.9981,5029084.0
2016-06-30 09:30:00,34.04,34.12,33.88,33.91,5309303.0,27.2301,27.2941,27.1021,27.1261,5309303.0
2016-06-30 10:00:00,33.92,34.1,33.9,34.09,3663812.0,27.1341,27.2781,27.1181,27.2701,3663812.0
2016-06-30 11:00:00,34.09,34.22,34.02,34.17,4759071.0,27.2701,27.3741,27.2141,27.3341,4759071.0
2016-06-30 12:00:00,34.17,34.44,34.16,34.3,4546618.0,27.3341,27.5501,27.3261,27.4381,4546618.0
2016-06-30 13:00:00,34.3,34.36,34.16,34.26,2039107.0,27.4381,27.4861,27.3261,27.4061,2039107.0
2016-06-30 14:00:00,34.25,34.34,34.19,34.25,1509786.0,27.3981,27.4701,27.3501,27.3981,1509786.0
2016-06-30 15:00:00,34.25,34.28,34.1,34.23,4374644.0,27.3981,27.4221,27.2781,27.3821,4374644.0
2016-07-01 09:30:00,34.4,34.6,34.38,34.53,2905882.0,27.5181,27.678,27.5021,27.6221,2905882.0
2016-07-01 10:00:00,34.53,34.62,34.48,34.55,2994697.0,27.6221,27.694,27.5821,27.6381,2994697.0
2016-07-01 11:00:00,34.55,34.58,34.42,34.55,2999132.0,27.6381,27.662,27.5341,27.6381,2999132.0
2016-07-01 12:00:00,34.55,34.56,34.44,34.51,1607215.0,27.6381,27.646,27.5501,27.6061,1607215.0
2016-07-01 13:00:00,34.5,34.53,34.45,34.5,1144775.0,27.5981,27.6221,27.5581,27.5981,1144775.0
2016-07-01 14:00:00,34.5,34.53,34.43,34.49,1309802.0,27.5981,27.6221,27.5421,27.5901,1309802.0
2016-07-01 15:00:00,34.48,34.56,34.47,34.47,3910902.0,27.5821,27.646,27.5741,27.5741,3910902.0
2016-07-05 09:30:00,33.89,33.93,33.73,33.79,2554275.0,27.1101,27.1421,26.9821,27.0301,2554275.0
2016-07-05 10:00:00,33.8,33.86,33.73,33.79,3884104.0,27.0381,27.0861,26.9821,27.0301,3884104.0
2016-07-05 11:00:00,33.79,33.8,33.67,33.7,3082009.0,27.0301,27.0381,26.9341,26.9581,3082009.0
2016-07-05 12:00:00,33.7,33.74,33.64,33.65,1298107.0,26.9581,26.9901,26.9101,26.9181,1298107.0
2016-07-05 13:00:00,33.66,33.67,33.6,33.65,724268.0,26.9261,26.9341,26.8781,26.9181,724268.0
2016-07-05 14:00:00,33.64,33.73,33.61,33.66,1068475.0,26.9101,26.9821,26.8861,26.9261,1068475.0
2016-07-05 15:00:00,33.66,33.81,33.64,33.72,2929515.0,26.9261,27.0461,26.9101,26.9741,2929515.0
2016-07-06 09:30:00,33.2,33.29,33.11,33.2,3662244.0,26.5581,26.6301,26.4861,26.5581,3662244.0
2016-07-06 10:00:00,33.2,33.32,33.09,33.28,3691319.0,26.5581,26.6541,26.4701,26.6221,3691319.0
2016-07-06 11:00:00,33.28,33.39,33.28,33.36,2153751.0,26.6221,26.7101,26.6221,26.6861,2153751.0
2016-07-06 12:00:00,33.37,33.55,33.37,33.55,1607857.0,26.6941,26.8381,26.6941,26.8381,1607857.0
2016-07-06 13:00:00,33.55,33.58,33.5,33.56,1101191.0,26.8381,26.8621,26.7981,26.8461,1101191.0
2016-07-06 14:00:00,33.56,33.64,33.47,33.63,2158769.0,26.8461,26.9101,26.7741,26.9021,2158769.0
2016-07-06 15:00:00,33.64,33.67,33.56,33.62,3693683.0,26.9101,26.9341,26.8461,26.8941,3693683.0
2016-07-07 09:30:00,33.74,33.85,33.72,33.82,1654308.0,26.9901,27.0781,26.9741,27.0541,1654308.0
2016-07-07 10:00:00,33.83,33.84,33.67,33.69,2070944.0,27.0621,27.0701,26.9341,26.9501,2070944.0
2016-07-07 11:00:00,33.68,33.7,33.56,33.63,1856302.0,26.9421,26.9581,26.8461,26.9021,1856302.0
2016-07-07 12:00:00,33.63,33.64,33.5,33.5,1056143.0,26.9021,26.9101,26.7981,26.7981,1056143.0
2016-07-07 13:00:00,33.5,33.57,33.46,33.53,2107931.0,26.7981,26.8541,26.7661,26.8221,2107931.0
2016-07-07 14:00:00,33.53,33.54,33.36,33.38,2853941.0,26.8221,26.8301,26.6861,26.7021,2853941.0
2016-07-07 15:00:00,33.39,33.5,33.36,33.46,4159860.0,26.7101,26.7981,26.6861,26.7661,4159860.0
2016-07-08 09:30:00,33.79,33.93,33.77,33.92,4438904.0,27.0301,27.1421,27.0141,27.1341,4438904.0
2016-07-08 10:00:00,33.92,34.04,33.91,34.03,3724488.0,27.1341,27.2301,27.1261,27.2221,3724488.0
2016-07-08 11:00:00,34.04,34.2,33.98,34.16,5122599.0,27.2301,27.3581,27.1821,27.3261,5122599.0
2016-07-08 12:00:00,34.16,34.21,34.13,34.18,1472927.0,27.3261,27.3661,27.3021,27.3421,1472927.0
2016-07-08 13:00:00,34.19,34.24,34.17,34.19,939637.0,27.3501,27.3901,27.3341,27.3501,939637.0
2016-07-08 14:00:00,34.18,34.22,34.15,34.18,1598751.0,27.3421,27.3741,27.3181,27.3421,1598751.0
2016-07-08 15:00:00,34.18,34.22,34.12,34.16,4238421.0,27.3421,27.3741,27.2941,27.3261,4238421.0
2016-07-11 09:30:00,34.35,34.47,34.32,34.38,1693608.0,27.4781,27.5741,27.4541,27.5021,1693608.0
2016-07-11 10:00:00,34.37,34.39,34.25,34.39,3433247.0,27.4941,27.5101,27.3981,27.5101,3433247.0
2016-07-11 11:00:00,34.39,34.57,34.37,34.55,3093438.0,27.5101,27.654,27.4941,27.6381,3093438.0
2016-07-11 12:00:00,34.55,34.57,34.48,34.51,1658045.0,27.6381,27.654,27.5821,27.6061,1658045.0
2016-07-11 13:00:00,34.5,34.52,34.47,34.47,983100.0,27.5981,27.6141,27.5741,27.5741,983100.0
2016-07-11 14:00:00,34.47,34.52,34.45,34.51,881391.0,27.5741,27.6141,27.5581,27.6061,881391.0
2016-07-11 15:00:00,34.51,34.6,34.44,34.45,5302586.0,27.6061,27.678,27.5501,27.5581,5302586.0
2016-07-12 09:30:00,35.01,35.13,34.98,35.02,6978769.0,28.006,28.102,27.982,28.014,6978769.0
2016-07-12 10:00:00,35.02,35.04,34.91,34.98,4776545.0,28.014,28.03,27.926,27.982,4776545.0
2016-07-12 11:00:00,34.98,35.15,34.97,35.14,3064357.0,27.982,28.118,27.974,28.11,3064357.0
2016-07-12 12:00:00,35.14,35.2,35.12,35.15,1774082.0,28.11,28.158,28.094,28.118,1774082.0
2016-07-12 13:00:00,35.15,35.19,35.09,35.1,1348527.0,28.118,28.15,28.07,28.078,1348527.0
2016-07-12 14:00:00,35.1,35.19,35.1,35.15,1461971.0,28.078,28.15,28.078,28.118,1461971.0
2016-07-12 15:00:00,35.15,35.17,35.07,35.12,5412606.0,28.118,28.134,28.054,28.094,5412606.0
2016-07-13 09:30:00,35.06,35.07,34.91,34.99,2351004.0,28.046,28.054,27.926,27.99,2351004.0
2016-07-13 10:00:00,35.0,35.07,34.95,35.01,2358539.0,27.998,28.054,27.958,28.006,2358539.0
2016-07-13 11:00:00,35.01,35.04,34.82,34.88,2000939.0,28.006,28.03,27.854,27.902,2000939.0
2016-07-13 12:00:00,34.88,34.92,34.83,34.89,1556042.0,27.902,27.934,27.862,27.91,1556042.0
2016-07-13 13:00:00,34.89,34.95,34.86,34.92,924683.0,27.91,27.958,27.886,27.934,924683.0
2016-07-13 14:00:00,34.91,35.02,34.9,34.99,1388338.0,27.926,28.014,27.918,27.99,1388338.0
2016-07-13 15:00:00,34.99,35.04,34.95,34.98,2661676.0,27.99,28.03,27.958,27.982,2661676.0
2016-07-14 09:30:00,35.4,35.47,35.35,35.45,2621200.0,28.318,28.374,28.278,28.358,2621200.0
2016-07-14 10:00:00,35.46,35.52,35.42,35.48,5177772.0,28.366,28.414,28.334,28.382,5177772.0
2016-07-14 11:00:00,35.48,35.55,35.47,35.53,2466096.0,28.382,28.438,28.374,28.422,2466096.0
2016-07-14 12:00:00,35.53,35.59,35.52,35.56,1797095.0,28.422,28.47,28.414,28.446,1797095.0
2016-07-14 13:00:00,35.57,35.61,35.52,35.59,1920010.0,28.454,28.486,28.414,28.47,1920010.0
2016-07-14 14:00:00,35.59,35.61,35.53,35.54,1626662.0,28.47,28.486,28.422,28.43,1626662.0
2016-07-14 15:00:00,35.54,35.59,35.51,35.53,3221434.0,28.43,28.47,28.406,28.422,3221434.0
2016-07-15 09:30:00,35.54,35.57,35.45,35.49,1886604.0,28.43,28.454,28.358,28.39,1886604.0
2016-07-15 10:00:00,35.49,35.55,35.43,35.49,2628458.0,28.39,28.438,28.342,28.39,2628458.0
2016-07-15 11:00:00,35.49,35.51,35.37,35.41,2522581.0,28.39,28.406,28.294,28.326,2522581.0
2016-07-15 12:00:00,35.4,35.45,35.38,35.39,858643.0,28.318,28.358,28.302,28.31,858643.0
2016-07-15 13:00:00,35.4,35.45,35.37,35.44,1377924.0,28.318,28.358,28.294,28.35,1377924.0
2016-07-15 14:00:00,35.44,35.5,35.42,35.49,542101.0,28.35,28.398,28.334,28.39,542101.0
2016-07-15 15:00:00,35.49,35.56,35.45,35.46,2205717.0,28.39,28.446,28.358,28.366,2205717.0
2016-07-18 09:30:00,35.37,35.41,35.32,35.4,1473592.0,28.294,28.326,28.254,28.318,1473592.0
2016-07-18 10:00:00,35.39,35.58,35.39,35.57,1831420.0,28.31,28.462,28.31,28.454,1831420.0
2016-07-18 11:00:00,35.57,35.62,35.54,35.59,1608760.0,28.454,28.494,28.43,28.47,1608760.0
2016-07-18 12:00:00,35.59,35.61,35.53,35.56,856113.0,28.47,28.486,28.422,28.446,856113.0
2016-07-18 13:00:00,35.55,35.67,35.55,35.66,1015503.0,28.438,28.534,28.438,28.526,1015503.0
2016-07-18 14:00:00,35.66,35.68,35.63,35.67,605201.0,28.526,28.542,28.502,28.534,605201.0
2016-07-18 15:00:00,35.67,35.76,35.64,35.75,4310206.0,28.534,28.606,28.51,28.598,4310206.0
2016-07-19 09:30:00,35.31,35.34,35.24,35.27,1896728.0,28.246,28.27,28.19,28.214,1896728.0
2016-07-19 10:00:00,35.27,35.31,35.22,35.28,3559633.0,28.214,28.246,28.174,28.222,3559633.0
2016-07-19 11:00:00,35.28,35.32,35.23,35.25,1718084.0,28.222,28.254,28.182,28.198,1718084.0
2016-07-19 12:00:00,35.24,35.25,35.2,35.2,1419444.0,28.19,28.198,28.158,28.158,1419444.0
2016-07-19 13:00:00,35.2,35.21,35.04,35.04,1795650.0,28.158,28.166,28.03,28.03,1795650.0
2016-07-19 14:00:00,35.04,35.1,35.04,35.08,2065859.0,28.03,28.078,28.03,28.062,2065859.0
2016-07-19 15:00:00,35.08,35.12,35.04,35.1,4456288.0,28.062,28.094,28.03,28.078,4456288.0
2016-07-20 09:30:00,35.46,35.48,35.32,35.36,1600990.0,28.366,28.382,28.254,28.286,1600990.0
2016-07-20 10:00:00,35.35,35.48,35.33,35.46,3045486.0,28.278,28.382,28.262,28.366,3045486.0
2016-07-20 11:00:00,35.46,35.53,35.45,35.45,1522539.0,28.366,28.422,28.358,28.358,1522539.0
2016-07-20 12:00:00,35.45,35.46,35.37,35.38,1630888.0,28.358,28.366,28.294,28.302,1630888.0
2016-07-20 13:00:00,35.37,35.47,35.37,35.45,730743.0,28.294,28.374,28.294,28.358,730743.0
2016-07-20 14:00:00,35.45,35.48,35.43,35.44,968651.0,28.358,28.382,28.342,28.35,968651.0
2016-07-20 15:00:00,35.44,35.52,35.41,35.49,3489393.0,28.35,28.414,28.326,28.39,3489393.0
2016-07-21 09:30:00,35.5,35.61,35.49,35.56,1448212.0,28.398,28.486,28.39,28.446,1448212.0
2016-07-21 10:00:00,35.56,35.61,35.48,35.59,2112610.0,28.446,28.486,28.382,28.47,2112610.0
2016-07-21 11:00:00,35.59,35.61,35.5,35.54,2442907.0,28.47,28.486,28.398,28.43,2442907.0
2016-07-21 12:00:00,35.54,35.55,35.48,35.5,833469.0,28.43,28.438,28.382,28.398,833469.0
2016-07-21 13:00:00,35.49,35.52,35.43,35.47,1035827.0,28.39,28.414,28.342,28.374,1035827.0
2016-07-21 14:00:00,35.47,35.49,35.37,35.39,1157219.0,28.374,28.39,28.294,28.31,1157219.0
2016-07-21 15:00:00,35.38,35.46,35.33,35.45,2529056.0,28.302,28.366,28.262,28.358,2529056.0
2016-07-22 09:30:00,35.55,35.57,35.49,35.52,802216.0,28.438,28.454,28.39,28.414,802216.0
2016-07-22 10:00:00,35.52,35.59,35.48,35.58,1434415.0,28.414,28.47,28.382,28.462,1434415.0
2016-07-22 11:00:00,35.57,35.64,35.53,35.62,1213269.0,28.454,28.51,28.422,28.494,1213269.0
2016-07-22 12:00:00,35.63,35.67,35.61,35.64,904285.0,28.502,28.534,28.486,28.51,904285.0
2016-07-22 13:00:00,35.64,35.68,35.6,35.64,1025382.0,28.51,28.542,28.478,28.51,1025382.0
2016-07-22 14:00:00,35.64,35.67,35.61,35.66,598920.0,28.51,28.534,28.486,28.526,598920.0
2016-07-22 15:00:00,35.66,35.69,35.64,35.67,2209580.0,28.526,28.55,28.51,28.534,2209580.0
2016-07-25 09:30:00,35.58,35.58,35.48,35.5,1292419.0,28.462,28.462,28.382,28.398,1292419.0
2016-07-25 10:00:00,35.5,35.5,35.4,35.44,2311069.0,28.398,28.398,28.318,28.35,2311069.0
2016-07-25 11:00:00,35.43,35.44,35.37,35.38,1652881.0,28.342,28.35,28.294,28.302,1652881.0
2016-07-25 12:00:00,35.38,35.41,35.36,35.4,671198.0,28.302,28.326,28.286,28.318,671198.0
2016-07-25 13:00:00,35.4,35.42,35.39,35.4,972313.0,28.318,28.334,28.31,28.318,972313.0
2016-07-25 14:00:00,35.4,35.44,35.38,35.4,710809.0,28.318,28.35,28.302,28.318,710809.0
2016-07-25 15:00:00,35.39,35.43,35.36,35.39,2467570.0,28.31,28.342,28.286,28.31,2467570.0
2016-07-26 09:30:00,35.65,35.81,35.62,35.8,1486817.0,28.518,28.646,28.494,28.638,1486817.0
2016-07-26 10:00:00,35.79,35.81,35.61,35.62,1765892.0,28.63,28.646,28.486,28.494,1765892.0
2016-07-26 11:00:00,35.61,35.71,35.6,35.67,1697360.0,28.486,28.566,28.478,28.534,1697360.0
2016-07-26 12:00:00,35.68,35.76,35.65,35.73,1588319.0,28.542,28.606,28.518,28.582,1588319.0
2016-07-26 13:00:00,35.73,35.74,35.64,35.69,687496.0,28.582,28.59,28.51,28.55,687496.0
2016-07-26 14:00:00,35.69,35.78,35.68,35.75,1226806.0,28.55,28.622,28.542,28.598,1226806.0
2016-07-26 15:00:00,35.75,35.82,35.75,35.79,3198223.0,28.598,28.654,28.598,28.63,3198223.0
2016-07-27 09:30:00,35.7,35.8,35.68,35.79,1311270.0,28.558,28.638,28.542,28.63,1311270.0
2016-07-27 10:00:00,35.79,35.81,35.65,35.66,1809601.0,28.63,28.646,28.518,28.526,1809601.0
2016-07-27 11:00:00,35.66,35.68,35.59,35.61,1095418.0,28.526,28.542,28.47,28.486,1095418.0
2016-07-27 12:00:00,35.61,35.62,35.53,35.55,835336.0,28.486,28.494,28.422,28.438,835336.0
2016-07-27 13:00:00,35.55,35.59,35.51,35.57,975524.0,28.438,28.47,28.406,28.454,975524.0
2016-07-27 14:00:00,35.57,35.73,35.42,35.72,2887635.0,28.454,28.582,28.334,28.574,2887635.0
2016-07-27 15:00:00,35.72,35.78,35.65,35.66,2891400.0,28.574,28.622,28.518,28.526,2891400.0
2016-07-28 09:30:00,35.51,35.53,35.4,35.51,1543361.0,28.406,28.422,28.318,28.406,1543361.0
2016-07-28 10:00:00,35.51,35.54,35.39,35.4,1656414.0,28.406,28.43,28.31,28.318,1656414.0
2016-07-28 11:00:00,35.4,35.44,35.37,35.41,1071481.0,28.318,28.35,28.294,28.326,1071481.0
2016-07-28 12:00:00,35.4,35.41,35.37,35.39,394141.0,28.318,28.326,28.294,28.31,394141.0
2016-07-28 13:00:00,35.39,35.43,35.35,35.43,1520779.0,28.31,28.342,28.278,28.342,1520779.0
2016-07-28 14:00:00,35.43,35.47,35.41,35.43,1218209.0,28.342,28.374,28.326,28.342,1218209.0
2016-07-28 15:00:00,35.44,35.5,35.42,35.48,1776172.0,28.35,28.398,28.334,28.382,1776172.0
2016-07-29 09:30:00,35.19,35.26,35.16,35.2,1624918.0,28.15,28.206,28.126,28.158,1624918.0
2016-07-29 10:00:00,35.19,35.34,35.15,35.31,2128434.0,28.15,28.27,28.118,28.246,2128434.0
2016-07-29 11:00:00,35.31,35.41,35.3,35.4,2258179.0,28.246,28.326,28.238,28.318,2258179.0
2016-07-29 12:00:00,35.4,35.51,35.39,35.5,1689214.0,28.318,28.406,28.31,28.398,1689214.0
2016-07-29 13:00:00,35.5,35.54,35.47,35.5,1573871.0,28.398,28.43,28.374,28.398,1573871.0
2016-07-29 14:00:00,35.5,35.51,35.44,35.45,992405.0,28.398,28.406,28.35,28.358,992405.0
2016-07-29 15:00:00,35.45,35.46,35.37,35.43,7404129.0,28.358,28.366,28.294,28.342,7404129.0
2016-08-01 09:30:00,35.6,35.6,35.44,35.47,2446535.0,28.478,28.478,28.35,28.374,2446535.0
2016-08-01 10:00:00,35.47,35.58,35.44,35.58,1862475.0,28.374,28.462,28.35,28.462,1862475.0
2016-08-01 11:00:00,35.57,35.66,35.54,35.55,1640632.0,28.454,28.526,28.43,28.438,1640632.0
2016-08-01 12:00:00,35.54,35.54,35.39,35.41,1144374.0,28.43,28.43,28.31,28.326,1144374.0
2016-08-01 13:00:00,35.41,35.46,35.38,35.44,841589.0,28.326,28.366,28.302,28.35,841589.0
2016-08-01 14:00:00,35.45,35.47,35.38,35.41,913277.0,28.358,28.374,28.302,28.326,913277.0
2016-08-01 15:00:00,35.4,35.41,35.27,35.33,3771805.0,28.318,28.326,28.214,28.262,3771805.0
2016-08-02 09:30:00,35.19,35.36,35.14,35.29,1486029.0,28.15,28.286,28.11,28.23,1486029.0
2016-08-02 10:00:00,35.3,35.3,34.97,35.0,3223783.0,28.238,28.238,27.974,27.998,3223783.0
2016-08-02 11:00:00,35.0,35.14,34.99,35.07,3423458.0,27.998,28.11,27.99,28.054,3423458.0
2016-08-02 12:00:00,35.07,35.14,34.99,35.02,2122884.0,28.054,28.11,27.99,28.014,2122884.0
2016-08-02 13:00:00,35.03,35.04,34.94,35.0,3188970.0,28.022,28.03,27.95,27.998,3188970.0
2016-08-02 14:00:00,34.99,35.14,34.98,35.12,1810326.0,27.99,28.11,27.982,28.094,1810326.0
2016-08-02 15:00:00,35.11,35.23,35.1,35.22,2660506.0,28.086,28.182,28.078,28.174,2660506.0
2016-08-03 09:30:00,34.97,35.08,34.96,35.06,2351703.0,27.974,28.062,27.966,28.046,2351703.0
2016-08-03 10:00:00,35.06,35.21,35.04,35.16,2371968.0,28.046,28.166,28.03,28.126,2371968.0
2016-08-03 11:00:00,35.16,35.22,35.12,35.22,2209925.0,28.126,28.174,28.094,28.174,2209925.0
2016-08-03 12:00:00,35.22,35.29,35.21,35.26,1017529.0,28.174,28.23,28.166,28.206,1017529.0
2016-08-03 13:00:00,35.25,35.29,35.23,35.25,848984.0,28.198,28.23,28.182,28.198,848984.0
2016-08-03 14:00:00,35.25,35.28,35.2,35.28,840265.0,28.198,28.222,28.158,28.222,840265.0
2016-08-03 15:00:00,35.27,35.34,35.27,35.32,2227153.0,28.214,28.27,28.214,28.254,2227153.0
2016-08-04 09:30:00,35.32,35.37,35.25,35.26,1335440.0,28.254,28.294,28.198,28.206,1335440.0
2016-08-04 10:00:00,35.26,35.37,35.22,35.36,1353925.0,28.206,28.294,28.174,28.286,1353925.0
2016-08-04 11:00:00,35.36,35.47,35.32,35.45,1528542.0,28.286,28.374,28.254,28.358,1528542.0
2016-08-04 12:00:00,35.45,35.51,35.43,35.44,1009765.0,28.358,28.406,28.342,28.35,1009765.0
2016-08-04 13:00:00,35.43,35.44,35.4,35.42,933320.0,28.342,28.35,28.318,28.334,933320.0
2016-08-04 14:00:00,35.42,35.44,35.37,35.41,609771.0,28.334,28.35,28.294,28.326,609771.0
2016-08-04 15:00:00,35.41,35.42,35.35,35.38,1969274.0,28.326,28.334,28.278,28.302,1969274.0
2016-08-05 09:30:00,35.75,35.83,35.72,35.82,2275566.0,28.598,28.662,28.574,28.654,2275566.0
2016-08-05 10:00:00,35.82,35.9,35.79,35.84,2375589.0,28.654,28.718,28.63,28.67,2375589.0
2016-08-05 11:00:00,35.84,35.93,35.83,35.9,1401945.0,28.67,28.742,28.662,28.718,1401945.0
2016-08-05 12:00:00,35.9,35.95,35.89,35.9,1125362.0,28.718,28.758,28.71,28.718,1125362.0
2016-08-05 13:00:00,35.9,35.95,35.89,35.93,572187.0,28.718,28.758,28.71,28.742,572187.0
2016-08-05 14:00:00,35.94,35.95,35.91,35.92,619221.0,28.75,28.758,28.726,28.734,619221.0
2016-08-05 15:00:00,35.93,35.98,35.92,35.94,3742655.0,28.742,28.782,28.734,28.75,3742655.0
2016-08-08 09:30:00,36.16,36.27,36.15,36.21,1571655.0,28.926,29.014,28.918,28.966,1571655.0
2016-08-08 10:00:00,36.22,36.24,36.15,36.17,1458904.0,28.974,28.99,28.918,28.934,1458904.0
2016-08-08 11:00:00,36.18,36.22,36.17,36.18,1242420.0,28.942,28.974,28.934,28.942,1242420.0
2016-08-08 12:00:00,36.18,36.18,36.15,36.18,613964.0,28.942,28.942,28.918,28.942,613964.0
2016-08-08 13:00:00,36.18,36.21,36.17,36.21,518720.0,28.942,28.966,28.934,28.966,518720.0
2016-08-08 14:00:00,36.2,36.21,36.14,36.14,487486.0,28.958,28.966,28.91,28.91,487486.0
2016-08-08 15:00:00,36.15,36.16,36.13,36.15,1638491.0,28.918,28.926,28.902,28.918,1638491.0
2016-08-09 09:30:00,36.39,36.5,36.38,36.48,1821393.0,29.1099,29.1979,29.1019,29.1819,1821393.0
2016-08-09 10:00:00,36.48,36.58,36.43,36.57,2198723.0,29.1819,29.2619,29.1419,29.2539,2198723.0
2016-08-09 11:00:00,36.57,36.64,36.56,36.59,1833029.0,29.2539,29.3099,29.2459,29.2699,1833029.0
2016-08-09 12:00:00,36.59,36.6,36.51,36.52,1209263.0,29.2699,29.2779,29.2059,29.2139,1209263.0
2016-08-09 13:00:00,36.52,36.53,36.45,36.46,762279.0,29.2139,29.2219,29.1579,29.1659,762279.0
2016-08-09 14:00:00,36.46,36.48,36.41,36.45,1471976.0,29.1659,29.1819,29.1259,29.1579,1471976.0
2016-08-09 15:00:00,36.45,36.49,36.44,36.46,2722369.0,29.1579,29.1899,29.1499,29.1659,2722369.0
2016-08-10 09:30:00,36.48,36.49,36.39,36.4,2375101.0,29.1819,29.1899,29.1099,29.1179,2375101.0
2016-08-10 10:00:00,36.4,36.45,36.4,36.43,1685516.0,29.1179,29.1579,29.1179,29.1419,1685516.0
2016-08-10 11:00:00,36.43,36.44,36.21,36.26,2800216.0,29.1419,29.1499,28.966,29.006,2800216.0
2016-08-10 12:00:00,36.27,36.33,36.25,36.31,937529.0,29.014,29.0619,28.998,29.046,937529.0
2016-08-10 13:00:00,36.31,36.36,36.27,36.32,742355.0,29.046,29.0859,29.014,29.054,742355.0
2016-08-10 14:00:00,36.32,36.36,36.24,36.25,561402.0,29.054,29.0859,28.99,28.998,561402.0
2016-08-10 15:00:00,36.25,36.33,36.24,36.28,2558842.0,28.998,29.0619,28.99,29.022,2558842.0
2016-08-11 09:30:00,36.78,36.87,36.77,36.81,2293597.0,29.4219,29.4939,29.4139,29.4459,2293597.0
2016-08-11 10:00:00,36.81,36.97,36.76,36.95,3534999.0,29.4459,29.5739,29.4059,29.5579,3534999.0
2016-08-11 11:00:00,36.96,37.01,36.91,37.0,2169562.0,29.5659,29.6059,29.5259,29.5979,2169562.0
2016-08-11 12:00:00,37.01,37.08,37.0,37.02,2234998.0,29.6059,29.6619,29.5979,29.6139,2234998.0
2016-08-11 13:00:00,37.02,37.07,37.01,37.05,1164262.0,29.6139,29.6539,29.6059,29.6379,1164262.0
2016-08-11 14:00:00,37.05,37.09,37.02,37.04,1575785.0,29.6379,29.6699,29.6139,29.6299,1575785.0
2016-08-11 15:00:00,37.04,37.06,37.0,37.05,4240098.0,29.6299,29.6459,29.5979,29.6379,4240098.0
2016-08-12 09:30:00,37.09,37.2,37.06,37.19,2705969.0,29.6699,29.7579,29.6459,29.7499,2705969.0
2016-08-12 10:00:00,37.19,37.22,37.11,37.16,3244502.0,29.7499,29.7739,29.6859,29.7259,3244502.0
2016-08-12 11:00:00,37.15,37.18,37.07,37.1,2119087.0,29.7179,29.7419,29.6539,29.6779,2119087.0
2016-08-12 12:00:00,37.09,37.11,37.04,37.11,1186451.0,29.6699,29.6859,29.6299,29.6859,1186451.0
2016-08-12 13:00:00,37.11,37.13,37.06,37.11,1177749.0,29.6859,29.7019,29.6459,29.6859,1177749.0
2016-08-12 14:00:00,37.11,37.14,37.09,37.14,1237543.0,29.6859,29.7099,29.6699,29.7099,1237543.0
2016-08-12 15:00:00,37.14,37.17,37.13,37.14,3147305.0,29.7099,29.7339,29.7019,29.7099,3147305.0
2016-08-15 09:30:00,37.73,37.89,37.7,37.88,3048360.0,30.1819,30.3099,30.1579,30.3019,3048360.0
2016-08-15 10:00:00,37.87,37.93,37.84,37.91,3420300.0,30.2939,30.3419,30.2699,30.3259,3420300.0
2016-08-15 11:00:00,37.91,37.94,37.84,37.84,3031139.0,30.3259,30.3499,30.2699,30.2699,3031139.0
2016-08-15 12:00:00,37.84,37.92,37.84,37.9,1826872.0,30.2699,30.3339,30.2699,30.3179,1826872.0
2016-08-15 13:00:00,37.9,37.91,37.84,37.89,1074705.0,30.3179,30.3259,30.2699,30.3099,1074705.0
2016-08-15 14:00:00,37.88,37.94,37.87,37.94,1894367.0,30.3019,30.3499,30.2939,30.3499,1894367.0
2016-08-15 15:00:00,37.94,37.99,37.92,37.95,7730907.0,30.3499,30.3899,30.3339,30.3579,7730907.0
2016-08-16 09:30:00,37.84,37.9,37.67,37.76,2419392.0,30.2699,30.3179,30.1339,30.2059,2419392.0
2016-08-16 10:00:00,37.76,37.81,37.68,37.7,2178227.0,30.2059,30.2459,30.1419,30.1579,2178227.0
2016-08-16 11:00:00,37.7,37.77,37.69,37.76,2925271.0,30.1579,30.2139,30.1499,30.2059,2925271.0
2016-08-16 12:00:00,37.75,37.85,37.73,37.85,1188922.0,30.1979,30.2779,30.1819,30.2779,1188922.0
2016-08-16 13:00:00,37.84,37.86,37.79,37.84,1406085.0,30.2699,30.2859,30.2299,30.2699,1406085.0
2016-08-16 14:00:00,37.85,37.88,37.81,37.88,1420225.0,30.2779,30.3019,30.2459,30.3019,1420225.0
2016-08-16 15:00:00,37.88,37.89,37.78,37.79,3398702.0,30.3019,30.3099,30.2219,30.2299,3398702.0
2016-08-17 09:30:00,37.48,37.53,37.35,37.37,2781184.0,29.9819,30.0219,29.8779,29.8939,2781184.0
2016-08-17 10:00:00,37.37,37.48,37.36,37.41,1804410.0,29.8939,29.9819,29.8859,29.9259,1804410.0
2016-08-17 11:00:00,37.41,37.43,37.15,37.17,5024717.0,29.9259,29.9419,29.7179,29.7339,5024717.0
2016-08-17 12:00:00,37.17,37.39,37.17,37.34,1328062.0,29.7339,29.9099,29.7339,29.8699,1328062.0
2016-08-17 13:00:00,37.34,37.4,37.3,37.3,945356.0,29.8699,29.9179,29.8379,29.8379,945356.0
2016-08-17 14:00:00,37.31,37.58,37.23,37.52,3135042.0,29.8459,30.0619,29.7819,30.0139,3135042.0
2016-08-17 15:00:00,37.52,37.57,37.44,37.54,3667757.0,30.0139,30.0539,29.9499,30.0299,3667757.0
2016-08-18 09:30:00,37.74,37.79,37.68,37.77,1082105.0,30.1899,30.2299,30.1419,30.2139,1082105.0
2016-08-18 10:00:00,37.77,37.84,37.74,37.84,1318269.0,30.2139,30.2699,30.1899,30.2699,1318269.0
2016-08-18 11:00:00,37.84,37.88,37.81,37.82,1228544.0,30.2699,30.3019,30.2459,30.2539,1228544.0
2016-08-18 12:00:00,37.82,37.84,37.74,37.76,1308485.0,30.2539,30.2699,30.1899,30.2059,1308485.0
2016-08-18 13:00:00,37.76,37.85,37.76,37.82,859666.0,30.2059,30.2779,30.2059,30.2539,859666.0
2016-08-18 14:00:00,37.82,37.87,37.79,37.83,916356.0,30.2539,30.2939,30.2299,30.2619,916356.0
2016-08-18 15:00:00,37.83,37.88,37.82,37.86,2990021.0,30.2619,30.3019,30.2539,30.2859,2990021.0
2016-08-19 09:30:00,37.59,37.61,37.4,37.45,2767462.0,30.0699,30.0859,29.9179,29.9579,2767462.0
2016-08-19 10:00:00,37.46,37.63,37.45,37.61,2538022.0,29.9659,30.1019,29.9579,30.0859,2538022.0
2016-08-19 11:00:00,37.6,37.66,37.59,37.66,1355150.0,30.0779,30.1259,30.0699,30.1259,1355150.0
2016-08-19 12:00:00,37.66,37.67,37.56,37.59,801695.0,30.1259,30.1339,30.0459,30.0699,801695.0
2016-08-19 13:00:00,37.59,37.63,37.58,37.61,1480132.0,30.0699,30.1019,30.0619,30.0859,1480132.0
2016-08-19 14:00:00,37.62,37.67,37.61,37.65,1015175.0,30.0939,30.1339,30.0859,30.1179,1015175.0
2016-08-19 15:00:00,37.65,37.7,37.63,37.64,2683858.0,30.1179,30.1579,30.1019,30.1099,2683858.0
2016-08-22 09:30:00,37.45,37.47,37.34,37.4,1674299.0,29.9579,29.9739,29.8699,29.9179,1674299.0
2016-08-22 10:00:00,37.39,37.5,37.36,37.41,2962755.0,29.9099,29.9979,29.8859,29.9259,2962755.0
2016-08-22 11:00:00,37.42,37.46,37.26,37.31,3357602.0,29.9339,29.9659,29.8059,29.8459,3357602.0
2016-08-22 12:00:00,37.31,37.41,37.27,37.33,986762.0,29.8459,29.9259,29.8139,29.8619,986762.0
2016-08-22 13:00:00,37.32,37.37,37.24,37.35,908558.0,29.8539,29.8939,29.7899,29.8779,908558.0
2016-08-22 14:00:00,37.36,37.39,37.28,37.3,887103.0,29.8859,29.9099,29.8219,29.8379,887103.0
2016-08-22 15:00:00,37.3,37.35,37.3,37.33,2108552.0,29.8379,29.8779,29.8379,29.8619,2108552.0
2016-08-23 09:30:00,37.51,37.66,37.51,37.63,1388313.0,30.0059,30.1259,30.0059,30.1019,1388313.0
2016-08-23 10:00:00,37.63,37.64,37.55,37.6,2243108.0,30.1019,30.1099,30.0379,30.0779,2243108.0
2016-08-23 11:00:00,37.61,37.61,37.5,37.51,2615898.0,30.0859,30.0859,29.9979,30.0059,2615898.0
2016-08-23 12:00:00,37.51,37.56,37.46,37.52,1394243.0,30.0059,30.0459,29.9659,30.0139,1394243.0
2016-08-23 13:00:00,37.52,37.54,37.49,37.51,591456.0,30.0139,30.0299,29.9899,30.0059,591456.0
2016-08-23 14:00:00,37.5,37.51,37.4,37.41,1295783.0,29.9979,30.0059,29.9179,29.9259,1295783.0
2016-08-23 15:00:00,37.41,37.42,37.25,37.29,4434009.0,29.9259,29.9339,29.7979,29.8299,4434009.0
2016-08-24 09:30:00,37.11,37.17,37.06,37.1,2844485.0,29.6859,29.7339,29.6459,29.6779,2844485.0
2016-08-24 10:00:00,37.11,37.14,37.03,37.06,3760112.0,29.6859,29.7099,29.6219,29.6459,3760112.0
2016-08-24 11:00:00,37.06,37.16,37.05,37.12,2875407.0,29.6459,29.7259,29.6379,29.6939,2875407.0
2016-08-24 12:00:00,37.12,37.25,37.11,37.23,1499968.0,29.6939,29.7979,29.6859,29.7819,1499968.0
2016-08-24 13:00:00,37.23,37.24,37.17,37.23,1079207.0,29.7819,29.7899,29.7339,29.7819,1079207.0
2016-08-24 14:00:00,37.23,37.23,37.14,37.19,1525457.0,29.7819,29.7819,29.7099,29.7499,1525457.0
2016-08-24 15:00:00,37.19,37.19,37.02,37.12,3446906.0,29.7499,29.7499,29.6139,29.6939,3446906.0
2016-08-25 09:30:00,36.98,37.04,36.93,37.02,2211998.0,29.5819,29.6299,29.5419,29.6139,2211998.0
2016-08-25 10:00:00,37.02,37.07,36.94,36.99,2124117.0,29.6139,29.6539,29.5499,29.5899,2124117.0
2016-08-25 11:00:00,36.99,37.08,36.99,37.05,1352772.0,29.5899,29.6619,29.5899,29.6379,1352772.0
2016-08-25 12:00:00,37.05,37.14,37.0,37.12,1093284.0,29.6379,29.7099,29.5979,29.6939,1093284.0
2016-08-25 13:00:00,37.13,37.14,37.04,37.09,839856.0,29.7019,29.7099,29.6299,29.6699,839856.0
2016-08-25 14:00:00,37.09,37.13,37.05,37.09,870366.0,29.6699,29.7019,29.6379,29.6699,870366.0
2016-08-25 15:00:00,37.09,37.14,37.07,37.1,1948406.0,29.6699,29.7099,29.6539,29.6779,1948406.0
2016-08-26 09:30:00,37.24,37.43,37.24,37.36,1450420.0,29.7899,29.9419,29.7899,29.8859,1450420.0
2016-08-26 10:00:00,37.35,37.64,37.11,37.59,9467404.0,29.8779,30.1099,29.6859,30.0699,9467404.0
2016-08-26 11:00:00,37.59,37.67,37.28,37.31,5191942.0,30.0699,30.1339,29.8219,29.8459,5191942.0
2016-08-26 12:00:00,37.3,37.31,36.89,36.98,5768302.0,29.8379,29.8459,29.5099,29.5819,5768302.0
2016-08-26 13:00:00,36.98,37.01,36.75,36.79,2380567.0,29.5819,29.6059,29.3979,29.4299,2380567.0
2016-08-26 14:00:00,36.78,36.91,36.67,36.74,3006107.0,29.4219,29.5259,29.3339,29.3899,3006107.0
2016-08-26 15:00:00,36.74,36.98,36.73,36.93,4123585.0,29.3899,29.5819,29.3819,29.5419,4123585.0
2016-08-29 09:30:00,37.03,37.12,37.02,37.06,1488385.0,29.6219,29.6939,29.6139,29.6459,1488385.0
2016-08-29 10:00:00,37.07,37.09,37.0,37.02,2003381.0,29.6539,29.6699,29.5979,29.6139,2003381.0
2016-08-29 11:00:00,37.02,37.25,37.02,37.21,2786666.0,29.6139,29.7979,29.6139,29.7659,2786666.0
2016-08-29 12:00:00,37.21,37.27,37.2,37.24,908743.0,29.7659,29.8139,29.7579,29.7899,908743.0
2016-08-29 13:00:00,37.25,37.3,37.24,37.29,412119.0,29.7979,29.8379,29.7899,29.8299,412119.0
2016-08-29 14:00:00,37.29,37.29,37.2,37.24,716888.0,29.8299,29.8299,29.7579,29.7899,716888.0
2016-08-29 15:00:00,37.24,37.27,37.18,37.19,2716839.0,29.7899,29.8139,29.7419,29.7499,2716839.0
2016-08-30 09:30:00,37.48,37.61,37.47,37.55,2247083.0,29.9819,30.0859,29.9739,30.0379,2247083.0
2016-08-30 10:00:00,37.55,37.55,37.38,37.41,2846507.0,30.0379,30.0379,29.9019,29.9259,2846507.0
2016-08-30 11:00:00,37.41,37.46,37.39,37.42,1188357.0,29.9259,29.9659,29.9099,29.9339,1188357.0
2016-08-30 12:00:00,37.42,37.49,37.41,37.44,626600.0,29.9339,29.9899,29.9259,29.9499,626600.0
2016-08-30 13:00:00,37.43,37.47,37.41,37.45,366804.0,29.9419,29.9739,29.9259,29.9579,366804.0
2016-08-30 14:00:00,37.44,37.45,37.34,37.41,637203.0,29.9499,29.9579,29.8699,29.9259,637203.0
2016-08-30 15:00:00,37.41,37.48,37.39,37.44,2965827.0,29.9259,29.9819,29.9099,29.9499,2965827.0
2016-08-31 09:30:00,37.21,37.21,37.11,37.18,2001254.0,29.7659,29.7659,29.6859,29.7419,2001254.0
2016-08-31 10:00:00,37.18,37.19,37.05,37.05,1893893.0,29.7419,29.7499,29.6379,29.6379,1893893.0
2016-08-31 11:00:00,37.05,37.08,36.98,36.99,2283041.0,29.6379,29.6619,29.5819,29.5899,2283041.0
2016-08-31 12:00:00,36.98,36.99,36.84,36.92,2423639.0,29.5819,29.5899,29.4699,29.5339,2423639.0
2016-08-31 13:00:00,36.92,36.93,36.86,36.91,1016082.0,29.5339,29.5419,29.4859,29.5259,1016082.0
2016-08-31 14:00:00,36.91,37.04,36.91,36.94,2369083.0,29.5259,29.6299,29.5259,29.5499,2369083.0
2016-08-31 15:00:00,36.94,37.07,36.94,37.02,6850908.0,29.5499,29.6539,29.5499,29.6139,6850908.0
2016-09-01 09:30:00,37.35,37.46,37.33,37.37,1649501.0,29.8779,29.9659,29.8619,29.8939,1649501.0
2016-09-01 10:00:00,37.37,37.45,37.19,37.2,3910321.0,29.8939,29.9579,29.7499,29.7579,3910321.0
2016-09-01 11:00:00,37.19,37.2,37.09,37.12,1869315.0,29.7499,29.7579,29.6699,29.6939,1869315.0
2016-09-01 12:00:00,37.12,37.26,37.1,37.23,1182714.0,29.6939,29.8059,29.6779,29.7819,1182714.0
2016-09-01 13:00:00,37.24,37.28,37.19,37.26,846896.0,29.7899,29.8219,29.7499,29.8059,846896.0
2016-09-01 14:00:00,37.25,37.34,37.19,37.28,1218933.0,29.7979,29.8699,29.7499,29.8219,1218933.0
2016-09-01 15:00:00,37.28,37.35,37.23,37.31,3387640.0,29.8219,29.8779,29.7819,29.8459,3387640.0
2016-09-02 09:30:00,37.98,38.12,37.94,38.05,4543828.0,30.3819,30.4938,30.3499,30.4379,4543828.0
2016-09-02 10:00:00,38.05,38.07,37.87,38.0,4014606.0,30.4379,30.4539,30.2939,30.3979,4014606.0
2016-09-02 11:00:00,38.0,38.1,37.99,38.09,2842326.0,30.3979,30.4778,30.3899,30.4699,2842326.0
2016-09-02 12:00:00,38.08,38.24,38.06,38.17,3475772.0,30.4619,30.5898,30.4459,30.5338,3475772.0
2016-09-02 13:00:00,38.18,38.19,38.02,38.05,1113767.0,30.5418,30.5498,30.4139,30.4379,1113767.0
2016-09-02 14:00:00,38.05,38.16,38.04,38.12,992538.0,30.4379,30.5258,30.4299,30.4938,992538.0
2016-09-02 15:00:00,38.13,38.15,38.04,38.07,3510946.0,30.5018,30.5178,30.4299,30.4539,3510946.0
2016-09-06 09:30:00,38.65,38.69,38.56,38.56,2373033.0,30.9178,30.9498,30.8458,30.8458,2373033.0
2016-09-06 10:00:00,38.56,38.65,38.44,38.48,4526232.0,30.8458,30.9178,30.7498,30.7818,4526232.0
2016-09-06 11:00:00,38.48,38.67,38.45,38.66,3888809.0,30.7818,30.9338,30.7578,30.9258,3888809.0
2016-09-06 12:00:00,38.66,38.71,38.61,38.68,1441875.0,30.9258,30.9658,30.8858,30.9418,1441875.0
2016-09-06 13:00:00,38.68,38.75,38.66,38.66,1715211.0,30.9418,30.9978,30.9258,30.9258,1715211.0
2016-09-06 14:00:00,38.66,38.72,38.65,38.69,1004983.0,30.9258,30.9738,30.9178,30.9498,1004983.0
2016-09-06 15:00:00,38.68,38.7,38.59,38.67,4075461.0,30.9418,30.9578,30.8698,30.9338,4075461.0
2016-09-07 09:30:00,38.61,38.69,38.61,38.65,1385303.0,30.8858,30.9498,30.8858,30.9178,1385303.0
2016-09-07 10:00:00,38.66,38.68,38.57,38.58,2998952.0,30.9258,30.9418,30.8538,30.8618,2998952.0
2016-09-07 11:00:00,38.57,38.68,38.56,38.68,1709195.0,30.8538,30.9418,30.8458,30.9418,1709195.0
2016-09-07 12:00:00,38.67,38.68,38.58,38.62,1258234.0,30.9338,30.9418,30.8618,30.8938,1258234.0
2016-09-07 13:00:00,38.62,38.68,38.6,38.65,869664.0,30.8938,30.9418,30.8778,30.9178,869664.0
2016-09-07 14:00:00,38.64,38.7,38.62,38.65,828052.0,30.9098,30.9578,30.8938,30.9178,828052.0
2016-09-07 15:00:00,38.65,38.71,38.64,38.65,2338576.0,30.9178,30.9658,30.9098,30.9178,2338576.0
2016-09-08 09:30:00,38.83,38.94,38.81,38.91,9627523.0,31.0618,31.1498,31.0458,31.1258,9627523.0
2016-09-08 10:00:00,38.91,38.99,38.82,38.97,7241132.0,31.1258,31.1898,31.0538,31.1738,7241132.0
2016-09-08 11:00:00,38.96,39.13,38.96,39.06,5054920.0,31.1658,31.3018,31.1658,31.2458,5054920.0
2016-09-08 12:00:00,39.06,39.07,38.94,38.98,2055480.0,31.2458,31.2538,31.1498,31.1818,2055480.0
2016-09-08 13:00:00,38.98,38.98,38.9,38.93,1320767.0,31.1818,31.1818,31.1178,31.1418,1320767.0
2016-09-08 14:00:00,38.93,38.99,38.9,38.98,1458615.0,31.1418,31.1898,31.1178,31.1818,1458615.0
2016-09-08 15:00:00,38.98,39.0,38.94,39.0,2561523.0,31.1818,31.1978,31.1498,31.1978,2561523.0
2016-09-09 09:30:00,38.92,38.92,38.62,38.65,4660117.0,31.1338,31.1338,30.8938,30.9178,4660117.0
2016-09-09 10:00:00,38.65,38.72,38.48,38.57,4846175.0,30.9178,30.9738,30.7818,30.8538,4846175.0
2016-09-09 11:00:00,38.57,38.58,38.48,38.49,3207524.0,30.8538,30.8618,30.7818,30.7898,3207524.0
2016-09-09 12:00:00,38.5,38.57,38.47,38.55,2048292.0,30.7978,30.8538,30.7738,30.8378,2048292.0
2016-09-09 13:00:00,38.55,38.56,38.29,38.31,2677644.0,30.8378,30.8458,30.6298,30.6458,2677644.0
2016-09-09 14:00:00,38.31,38.41,38.19,38.4,3663044.0,30.6458,30.7258,30.5498,30.7178,3663044.0
2016-09-09 15:00:00,38.4,38.43,38.21,38.23,7827856.0,30.7178,30.7418,30.5658,30.5818,7827856.0
2016-09-12 09:30:00,37.51,37.8,37.47,37.77,3503657.0,30.0059,30.2379,29.9739,30.2139,3503657.0
2016-09-12 10:00:00,37.77,37.92,37.76,37.81,3043797.0,30.2139,30.3339,30.2059,30.2459,3043797.0
2016-09-12 11:00:00,37.82,38.03,37.79,37.99,3188835.0,30.2539,30.4219,30.2299,30.3899,3188835.0
2016-09-12 12:00:00,37.99,38.09,37.94,38.01,3800679.0,30.3899,30.4699,30.3499,30.4059,3800679.0
2016-09-12 13:00:00,38.01,38.27,37.9,38.17,3991055.0,30.4059,30.6138,30.3179,30.5338,3991055.0
2016-09-12 14:00:00,38.18,38.39,38.16,38.27,3531767.0,30.5418,30.7098,30.5258,30.6138,3531767.0
2016-09-12 15:00:00,38.27,38.37,38.24,38.26,5533843.0,30.6138,30.6938,30.5898,30.6058,5533843.0
2016-09-13 09:30:00,37.49,37.61,37.38,37.41,4050083.0,29.9899,30.0859,29.9019,29.9259,4050083.0
2016-09-13 10:00:00,37.4,37.45,37.25,37.3,7085334.0,29.9179,29.9579,29.7979,29.8379,7085334.0
2016-09-13 11:00:00,37.3,37.31,37.13,37.2,3048328.0,29.8379,29.8459,29.7019,29.7579,3048328.0
2016-09-13 12:00:00,37.2,37.3,36.94,36.98,4943072.0,29.7579,29.8379,29.5499,29.5819,4943072.0
2016-09-13 13:00:00,36.98,37.23,36.91,37.05,4042603.0,29.5819,29.7819,29.5259,29.6379,4042603.0
2016-09-13 14:00:00,37.05,37.12,36.92,37.04,3707430.0,29.6379,29.6939,29.5339,29.6299,3707430.0
2016-09-13 15:00:00,37.04,37.34,36.99,37.24,9269439.0,29.6299,29.8699,29.5899,29.7899,9269439.0
2016-09-14 09:30:00,37.45,37.54,37.37,37.47,3852935.0,29.9579,30.0299,29.8939,29.9739,3852935.0
2016-09-14 10:00:00,37.48,37.68,37.43,37.47,4977016.0,29.9819,30.1419,29.9419,29.9739,4977016.0
2016-09-14 11:00:00,37.47,37.57,37.41,37.51,2337318.0,29.9739,30.0539,29.9259,30.0059,2337318.0
2016-09-14 12:00:00,37.51,37.57,37.41,37.45,1367609.0,30.0059,30.0539,29.9259,29.9579,1367609.0
2016-09-14 13:00:00,37.45,37.52,37.37,37.41,1340252.0,29.9579,30.0139,29.8939,29.9259,1340252.0
2016-09-14 14:00:00,37.4,37.48,37.32,37.44,1941222.0,29.9179,29.9819,29.8539,29.9499,1941222.0
2016-09-14 15:00:00,37.43,37.45,37.25,37.27,4864586.0,29.9419,29.9579,29.7979,29.8139,4864586.0
2016-09-15 09:30:00,37.61,37.7,37.48,37.64,4360524.0,30.0859,30.1579,29.9819,30.1099,4360524.0
2016-09-15 10:00:00,37.64,37.84,37.59,37.83,3220163.0,30.1099,30.2699,30.0699,30.2619,3220163.0
2016-09-15 11:00:00,37.83,37.99,37.82,37.86,3816900.0,30.2619,30.3899,30.2539,30.2859,3816900.0
2016-09-15 12:00:00,37.86,37.97,37.83,37.9,1868481.0,30.2859,30.3739,30.2619,30.3179,1868481.0
2016-09-15 13:00:00,37.91,38.01,37.87,37.98,2385312.0,30.3259,30.4059,30.2939,30.3819,2385312.0
2016-09-15 14:00:00,37.99,38.07,37.94,38.05,2301130.0,30.3899,30.4539,30.3499,30.4379,2301130.0
2016-09-15 15:00:00,38.05,38.06,37.93,37.94,4334127.0,30.4379,30.4459,30.3419,30.3499,4334127.0
2016-09-16 09:30:00,37.68,37.78,37.64,37.71,2121022.0,30.1419,30.2219,30.1099,30.1659,2121022.0
2016-09-16 10:00:00,37.71,37.77,37.44,37.63,5041600.0,30.1659,30.2139,29.9499,30.1019,5041600.0
2016-09-16 11:00:00,37.62,37.69,37.58,37.64,3102612.0,30.0939,30.1499,30.0619,30.1099,3102612.0
2016-09-16 12:00:00,37.63,37.73,37.61,37.69,1432502.0,30.1019,30.1819,30.0859,30.1499,1432502.0
2016-09-16 13:00:00,37.69,37.74,37.64,37.7,1416368.0,30.1499,30.1899,30.1099,30.1579,1416368.0
2016-09-16 14:00:00,37.7,37.79,37.67,37.72,1793806.0,30.1579,30.2299,30.1339,30.1739,1793806.0
2016-09-16 15:00:00,37.73,37.81,37.73,37.75,3908833.0,30.1819,30.2459,30.1819,30.1979,3908833.0
2016-09-19 09:30:00,37.98,38.09,37.94,38.08,2727637.0,30.3819,30.4699,30.3499,30.4619,2727637.0
2016-09-19 10:00:00,38.08,38.1,38.01,38.04,3557093.0,30.4619,30.4778,30.4059,30.4299,3557093.0
2016-09-19 11:00:00,38.04,38.08,38.0,38.04,1706473.0,30.4299,30.4619,30.3979,30.4299,1706473.0
2016-09-19 12:00:00,38.04,38.06,37.9,37.92,1731922.0,30.4299,30.4459,30.3179,30.3339,1731922.0
2016-09-19 13:00:00,37.91,37.97,37.82,37.91,1799829.0,30.3259,30.3739,30.2539,30.3259,1799829.0
2016-09-19 14:00:00,37.91,37.99,37.88,37.98,1037466.0,30.3259,30.3899,30.3019,30.3819,1037466.0
2016-09-19 15:00:00,37.97,37.98,37.75,37.82,3369505.0,30.3739,30.3819,30.1979,30.2539,3369505.0
2016-09-20 09:30:00,38.11,38.17,37.99,38.09,2648258.0,30.4858,30.5338,30.3899,30.4699,2648258.0
2016-09-20 10:00:00,38.08,38.12,37.98,38.05,2053716.0,30.4619,30.4938,30.3819,30.4379,2053716.0
2016-09-20 11:00:00,38.06,38.09,37.99,38.0,1764788.0,30.4459,30.4699,30.3899,30.3979,1764788.0
2016-09-20 12:00:00,38.0,38.04,37.9,37.91,887046.0,30.3979,30.4299,30.3179,30.3259,887046.0
2016-09-20 13:00:00,37.92,38.08,37.91,38.07,874460.0,30.3339,30.4619,30.3259,30.4539,874460.0
2016-09-20 14:00:00,38.06,38.06,37.96,38.03,589569.0,30.4459,30.4459,30.3659,30.4219,589569.0
2016-09-20 15:00:00,38.04,38.05,37.89,37.9,3105161.0,30.4299,30.4379,30.3099,30.3179,3105161.0
2016-09-21 09:30:00,38.35,38.44,38.33,38.42,2023901.0,30.6778,30.7498,30.6618,30.7338,2023901.0
2016-09-21 10:00:00,38.42,38.47,38.32,38.32,3350239.0,30.7338,30.7738,30.6538,30.6538,3350239.0
2016-09-21 11:00:00,38.33,38.37,38.28,38.3,1622018.0,30.6618,30.6938,30.6218,30.6378,1622018.0
2016-09-21 12:00:00,38.3,38.31,38.13,38.24,1285405.0,30.6378,30.6458,30.5018,30.5898,1285405.0
2016-09-21 13:00:00,38.24,38.32,38.22,38.32,995981.0,30.5898,30.6538,30.5738,30.6538,995981.0
2016-09-21 14:00:00,38.29,38.76,38.28,38.76,7148522.0,30.6298,31.0058,30.6218,31.0058,7148522.0
2016-09-21 15:00:00,38.76,38.86,38.72,38.8,8133758.0,31.0058,31.0858,30.9738,31.0378,8133758.0
2016-09-22 09:30:00,38.93,39.07,38.9,39.03,2488900.0,31.1418,31.2538,31.1178,31.2218,2488900.0
2016-09-22 10:00:00,39.03,39.05,38.91,38.95,3172926.0,31.2218,31.2378,31.1258,31.1578,3172926.0
2016-09-22 11:00:00,38.95,38.98,38.85,38.88,3613463.0,31.1578,31.1818,31.0778,31.1018,3613463.0
2016-09-22 12:00:00,38.88,38.94,38.85,38.94,1277502.0,31.1018,31.1498,31.0778,31.1498,1277502.0
2016-09-22 13:00:00,38.95,39.0,38.92,38.96,1228931.0,31.1578,31.1978,31.1338,31.1658,1228931.0
2016-09-22 14:00:00,38.96,38.98,38.85,38.98,1483145.0,31.1658,31.1818,31.0778,31.1818,1483145.0
2016-09-22 15:00:00,38.97,39.02,38.94,38.95,4255988.0,31.1738,31.2138,31.1498,31.1578,4255988.0
2016-09-23 09:30:00,38.39,38.47,38.35,38.41,3611240.0,30.7098,30.7738,30.6778,30.7258,3611240.0
2016-09-23 10:00:00,38.41,38.51,38.38,38.5,1902774.0,30.7258,30.8058,30.7018,30.7978,1902774.0
2016-09-23 11:00:00,38.49,38.54,38.37,38.38,1449972.0,30.7898,30.8298,30.6938,30.7018,1449972.0
2016-09-23 12:00:00,38.39,38.44,38.37,38.4,722969.0,30.7098,30.7498,30.6938,30.7178,722969.0
2016-09-23 13:00:00,38.4,38.41,38.29,38.32,1436986.0,30.7178,30.7258,30.6298,30.6538,1436986.0
2016-09-23 14:00:00,38.31,38.42,38.3,38.42,883801.0,30.6458,30.7338,30.6378,30.7338,883801.0
2016-09-23 15:00:00,38.41,38.44,38.28,38.29,4591446.0,30.7258,30.7498,30.6218,30.6298,4591446.0
2016-09-26 09:30:00,37.74,37.74,37.59,37.64,1864857.0,30.1899,30.1899,30.0699,30.1099,1864857.0
2016-09-26 10:00:00,37.64,37.81,37.62,37.75,2380365.0,30.1099,30.2459,30.0939,30.1979,2380365.0
2016-09-26 11:00:00,37.75,37.76,37.68,37.72,2285054.0,30.1979,30.2059,30.1419,30.1739,2285054.0
2016-09-26 12:00:00,37.71,37.75,37.67,37.68,1397218.0,30.1659,30.1979,30.1339,30.1419,1397218.0
2016-09-26 13:00:00,37.67,37.68,37.58,37.61,1234010.0,30.1339,30.1419,30.0619,30.0859,1234010.0
2016-09-26 14:00:00,37.6,37.64,37.54,37.58,1116198.0,30.0779,30.1099,30.0299,30.0619,1116198.0
2016-09-26 15:00:00,37.57,37.61,37.52,37.52,5047780.0,30.0539,30.0859,30.0139,30.0139,5047780.0
2016-09-27 09:30:00,37.9,37.95,37.77,37.91,3367071.0,30.3179,30.3579,30.2139,30.3259,3367071.0
2016-09-27 10:00:00,37.91,37.98,37.73,37.75,3917028.0,30.3259,30.3819,30.1819,30.1979,3917028.0
2016-09-27 11:00:00,37.76,37.96,37.74,37.94,1937365.0,30.2059,30.3659,30.1899,30.3499,1937365.0
2016-09-27 12:00:00,37.95,38.03,37.9,37.94,1661216.0,30.3579,30.4219,30.3179,30.3499,1661216.0
2016-09-27 13:00:00,37.94,37.99,37.89,37.94,989434.0,30.3499,30.3899,30.3099,30.3499,989434.0
2016-09-27 14:00:00,37.94,38.01,37.9,37.95,1049559.0,30.3499,30.4059,30.3179,30.3579,1049559.0
2016-09-27 15:00:00,37.95,38.0,37.9,38.0,2675903.0,30.3579,30.3979,30.3179,30.3979,2675903.0
2016-09-28 09:30:00,38.16,38.21,38.08,38.11,1975011.0,30.5258,30.5658,30.4619,30.4858,1975011.0
2016-09-28 10:00:00,38.11,38.15,37.87,37.88,3466706.0,30.4858,30.5178,30.2939,30.3019,3466706.0
2016-09-28 11:00:00,37.88,38.01,37.77,37.98,1504893.0,30.3019,30.4059,30.2139,30.3819,1504893.0
2016-09-28 12:00:00,37.99,38.02,37.93,37.96,742983.0,30.3899,30.4139,30.3419,30.3659,742983.0
2016-09-28 13:00:00,37.96,38.07,37.94,38.04,794523.0,30.3659,30.4539,30.3499,30.4299,794523.0
2016-09-28 14:00:00,38.04,38.34,38.02,38.3,2808958.0,30.4299,30.6698,30.4139,30.6378,2808958.0
2016-09-28 15:00:00,38.3,38.32,38.21,38.32,3792254.0,30.6378,30.6538,30.5658,30.6538,3792254.0
2016-09-29 09:30:00,38.27,38.39,38.27,38.39,2106587.0,30.6138,30.7098,30.6138,30.7098,2106587.0
2016-09-29 10:00:00,38.39,38.43,38.31,38.32,3557783.0,30.7098,30.7418,30.6458,30.6538,3557783.0
2016-09-29 11:00:00,38.32,38.33,38.22,38.26,2042801.0,30.6538,30.6618,30.5738,30.6058,2042801.0
2016-09-29 12:00:00,38.25,38.35,37.9,37.99,3674712.0,30.5978,30.6778,30.3179,30.3899,3674712.0
2016-09-29 13:00:00,37.99,38.03,37.77,37.83,3044780.0,30.3899,30.4219,30.2139,30.2619,3044780.0
2016-09-29 14:00:00,37.83,38.13,37.78,38.03,1971516.0,30.2619,30.5018,30.2219,30.4219,1971516.0
2016-09-29 15:00:00,38.03,38.07,37.92,37.94,3277194.0,30.4219,30.4539,30.3339,30.3499,3277194.0
2016-09-30 09:30:00,37.82,37.91,37.75,37.77,1919908.0,30.2539,30.3259,30.1979,30.2139,1919908.0
2016-09-30 10:00:00,37.78,37.89,37.76,37.86,2533316.0,30.2219,30.3099,30.2059,30.2859,2533316.0
2016-09-30 11:00:00,37.85,38.06,37.85,38.02,2411092.0,30.2779,30.4459,30.2779,30.4139,2411092.0
2016-09-30 12:00:00,38.01,38.13,38.0,38.05,1358765.0,30.4059,30.5018,30.3979,30.4379,1358765.0
2016-09-30 13:00:00,38.05,38.12,38.02,38.09,1853727.0,30.4379,30.4938,30.4139,30.4699,1853727.0
2016-09-30 14:00:00,38.08,38.11,38.05,38.09,514825.0,30.4619,30.4858,30.4379,30.4699,514825.0
2016-09-30 15:00:00,38.09,38.19,38.0,38.02,4679293.0,30.4699,30.5498,30.3979,30.4139,4679293.0
2016-10-03 09:30:00,37.85,37.86,37.73,37.76,1599224.0,30.2779,30.2859,30.1819,30.2059,1599224.0
2016-10-03 10:00:00,37.76,37.98,37.75,37.93,3394374.0,30.2059,30.3819,30.1979,30.3419,3394374.0
2016-10-03 11:00:00,37.93,37.95,37.79,37.86,1427760.0,30.3419,30.3579,30.2299,30.2859,1427760.0
2016-10-03 12:00:00,37.85,37.9,37.81,37.9,652646.0,30.2779,30.3179,30.2459,30.3179,652646.0
2016-10-03 13:00:00,37.9,37.93,37.82,37.93,752131.0,30.3179,30.3419,30.2539,30.3419,752131.0
2016-10-03 14:00:00,37.93,37.97,37.91,37.96,606804.0,30.3419,30.3739,30.3259,30.3659,606804.0
2016-10-03 15:00:00,37.96,38.07,37.93,38.03,3483163.0,30.3659,30.4539,30.3419,30.4219,3483163.0
2016-10-04 09:30:00,38.21,38.24,38.15,38.2,975811.0,30.5658,30.5898,30.5178,30.5578,975811.0
2016-10-04 10:00:00,38.2,38.24,38.03,38.19,2387113.0,30.5578,30.5898,30.4219,30.5498,2387113.0
2016-10-04 11:00:00,38.19,38.21,37.99,38.01,3350470.0,30.5498,30.5658,30.3899,30.4059,3350470.0
2016-10-04 12:00:00,38.0,38.07,37.85,37.87,2587657.0,30.3979,30.4539,30.2779,30.2939,2587657.0
2016-10-04 13:00:00,37.87,37.87,37.73,37.78,1919394.0,30.2939,30.2939,30.1819,30.2219,1919394.0
2016-10-04 14:00:00,37.78,37.83,37.66,37.67,1444218.0,30.2219,30.2619,30.1259,30.1339,1444218.0
2016-10-04 15:00:00,37.67,37.86,37.66,37.74,3357620.0,30.1339,30.2859,30.1259,30.1899,3357620.0
2016-10-05 09:30:00,38.42,38.43,38.36,38.42,2226109.0,30.7338,30.7418,30.6858,30.7338,2226109.0
2016-10-05 10:00:00,38.42,38.47,38.33,38.42,4160374.0,30.7338,30.7738,30.6618,30.7338,4160374.0
2016-10-05 11:00:00,38.43,38.48,38.38,38.46,2298423.0,30.7418,30.7818,30.7018,30.7658,2298423.0
2016-10-05 12:00:00,38.45,38.51,38.41,38.51,1532549.0,30.7578,30.8058,30.7258,30.8058,1532549.0
2016-10-05 13:00:00,38.51,38.68,38.51,38.66,1493014.0,30.8058,30.9418,30.8058,30.9258,1493014.0
2016-10-05 14:00:00,38.65,38.69,38.59,38.65,2006906.0,30.9178,30.9498,30.8698,30.9178,2006906.0
2016-10-05 15:00:00,38.65,38.69,38.57,38.66,5868794.0,30.9178,30.9498,30.8538,30.9258,5868794.0
2016-10-06 09:30:00,38.58,38.67,38.51,38.62,2465317.0,30.8618,30.9338,30.8058,30.8938,2465317.0
2016-10-06 10:00:00,38.62,38.65,38.53,38.61,1974594.0,30.8938,30.9178,30.8218,30.8858,1974594.0
2016-10-06 11:00:00,38.61,38.81,38.56,38.76,2431251.0,30.8858,31.0458,30.8458,31.0058,2431251.0
2016-10-06 12:00:00,38.76,38.83,38.73,38.81,946383.0,31.0058,31.0618,30.9818,31.0458,946383.0
2016-10-06 13:00:00,38.81,38.85,38.79,38.8,405332.0,31.0458,31.0778,31.0298,31.0378,405332.0
2016-10-06 14:00:00,38.8,38.86,38.78,38.79,543513.0,31.0378,31.0858,31.0218,31.0298,543513.0
2016-10-06 15:00:00,38.79,38.82,38.75,38.8,2246083.0,31.0298,31.0538,30.9978,31.0378,2246083.0
2016-10-07 09:30:00,38.62,38.74,38.52,38.58,3577029.0,30.8938,30.9898,30.8138,30.8618,3577029.0
2016-10-07 10:00:00,38.58,38.66,38.5,38.5,3048693.0,30.8618,30.9258,30.7978,30.7978,3048693.0
2016-10-07 11:00:00,38.5,38.56,38.24,38.33,3056943.0,30.7978,30.8458,30.5898,30.6618,3056943.0
2016-10-07 12:00:00,38.32,38.42,38.26,38.31,1950117.0,30.6538,30.7338,30.6058,30.6458,1950117.0
2016-10-07 13:00:00,38.32,38.48,38.27,38.46,1238273.0,30.6538,30.7818,30.6138,30.7658,1238273.0
2016-10-07 14:00:00,38.46,38.54,38.45,38.51,930741.0,30.7658,30.8298,30.7578,30.8058,930741.0
2016-10-07 15:00:00,38.51,38.58,38.48,38.48,2146788.0,30.8058,30.8618,30.7818,30.7818,2146788.0
2016-10-10 09:30:00,38.73,38.94,38.68,38.93,2376075.0,30.9818,31.1498,30.9418,31.1418,2376075.0
2016-10-10 10:00:00,38.94,39.13,38.93,39.11,4464822.0,31.1498,31.3018,31.1418,31.2858,4464822.0
2016-10-10 11:00:00,39.11,39.17,39.04,39.12,2376626.0,31.2858,31.3338,31.2298,31.2938,2376626.0
2016-10-10 12:00:00,39.12,39.14,39.07,39.1,1195121.0,31.2938,31.3098,31.2538,31.2778,1195121.0
2016-10-10 13:00:00,39.11,39.14,39.03,39.05,1240735.0,31.2858,31.3098,31.2218,31.2378,1240735.0
2016-10-10 14:00:00,39.06,39.07,39.0,39.01,736543.0,31.2458,31.2538,31.1978,31.2058,736543.0
2016-10-10 15:00:00,39.02,39.08,38.98,39.01,6114429.0,31.2138,31.2618,31.1818,31.2058,6114429.0
2016-10-11 09:30:00,38.14,38.19,38.01,38.04,3599831.0,30.5098,30.5498,30.4059,30.4299,3599831.0
2016-10-11 10:00:00,38.04,38.08,37.96,38.02,4282468.0,30.4299,30.4619,30.3659,30.4139,4282468.0
2016-10-11 11:00:00,38.01,38.02,37.86,37.91,2780777.0,30.4059,30.4139,30.2859,30.3259,2780777.0
2016-10-11 12:00:00,37.91,38.02,37.87,38.0,1135775.0,30.3259,30.4139,30.2939,30.3979,1135775.0
2016-10-11 13:00:00,37.99,37.99,37.76,37.79,1428548.0,30.3899,30.3899,30.2059,30.2299,1428548.0
2016-10-11 14:00:00,37.78,37.87,37.73,37.83,1377697.0,30.2219,30.2939,30.1819,30.2619,1377697.0
2016-10-11 15:00:00,37.83,38.03,37.81,37.9,7217900.0,30.2619,30.4219,30.2459,30.3179,7217900.0
2016-10-12 09:30:00,37.71,37.78,37.61,37.7,2412127.0,30.1659,30.2219,30.0859,30.1579,2412127.0
2016-10-12 10:00:00,37.7,37.78,37.64,37.66,2391386.0,30.1579,30.2219,30.1099,30.1259,2391386.0
2016-10-12 11:00:00,37.66,37.72,37.64,37.69,1301824.0,30.1259,30.1739,30.1099,30.1499,1301824.0
2016-10-12 12:00:00,37.69,37.81,37.68,37.81,837446.0,30.1499,30.2459,30.1419,30.2459,837446.0
2016-10-12 13:00:00,37.81,37.82,37.76,37.81,917191.0,30.2459,30.2539,30.2059,30.2459,917191.0
2016-10-12 14:00:00,37.82,37.89,37.74,37.78,2062176.0,30.2539,30.3099,30.1899,30.2219,2062176.0
2016-10-12 15:00:00,37.78,37.87,37.75,37.82,3841194.0,30.2219,30.2939,30.1979,30.2539,3841194.0
2016-10-13 09:30:00,37.02,37.06,36.81,36.85,4630307.0,29.6139,29.6459,29.4459,29.4779,4630307.0
2016-10-13 10:00:00,36.86,37.06,36.84,37.01,5035792.0,29.4859,29.6459,29.4699,29.6059,5035792.0
2016-10-13 11:00:00,37.01,37.17,36.91,37.1,2945366.0,29.6059,29.7339,29.5259,29.6779,2945366.0
2016-10-13 12:00:00,37.1,37.2,37.06,37.18,1642726.0,29.6779,29.7579,29.6459,29.7419,1642726.0
2016-10-13 13:00:00,37.18,37.34,37.11,37.34,2264760.0,29.7419,29.8699,29.6859,29.8699,2264760.0
2016-10-13 14:00:00,37.34,37.38,37.26,37.32,1495584.0,29.8699,29.9019,29.8059,29.8539,1495584.0
2016-10-13 15:00:00,37.32,37.37,37.21,37.25,4149489.0,29.8539,29.8939,29.7659,29.7979,4149489.0
2016-10-14 09:30:00,37.67,37.77,37.66,37.75,2468118.0,30.1339,30.2139,30.1259,30.1979,2468118.0
2016-10-14 10:00:00,37.74,37.78,37.69,37.7,2421499.0,30.1899,30.2219,30.1499,30.1579,2421499.0
2016-10-14 11:00:00,37.7,37.7,37.53,37.55,2446353.0,30.1579,30.1579,30.0219,30.0379,2446353.0
2016-10-14 12:00:00,37.55,37.57,37.48,37.52,1804565.0,30.0379,30.0539,29.9819,30.0139,1804565.0
2016-10-14 13:00:00,37.52,37.71,37.5,37.66,2733594.0,30.0139,30.1659,29.9979,30.1259,2733594.0
2016-10-14 14:00:00,37.65,37.66,37.52,37.54,1221420.0,30.1179,30.1259,30.0139,30.0299,1221420.0
2016-10-14 15:00:00,37.54,37.63,37.54,37.58,3378380.0,30.0299,30.1019,30.0299,30.0619,3378380.0
2016-10-17 09:30:00,37.29,37.36,37.22,37.24,1632472.0,29.8299,29.8859,29.7739,29.7899,1632472.0
2016-10-17 10:00:00,37.24,37.4,37.23,37.34,2501524.0,29.7899,29.9179,29.7819,29.8699,2501524.0
2016-10-17 11:00:00,37.34,37.38,37.27,37.32,1496357.0,29.8699,29.9019,29.8139,29.8539,1496357.0
2016-10-17 12:00:00,37.32,37.33,37.25,37.26,780668.0,29.8539,29.8619,29.7979,29.8059,780668.0
2016-10-17 13:00:00,37.26,37.29,37.19,37.2,864784.0,29.8059,29.8299,29.7499,29.7579,864784.0
2016-10-17 14:00:00,37.2,37.32,37.2,37.32,902048.0,29.7579,29.8539,29.7579,29.8539,902048.0
2016-10-17 15:00:00,37.31,37.32,37.23,37.25,2827711.0,29.8459,29.8539,29.7819,29.7979,2827711.0
2016-10-18 09:30:00,37.98,38.0,37.84,37.87,1517197.0,30.3819,30.3979,30.2699,30.2939,1517197.0
2016-10-18 10:00:00,37.87,37.93,37.79,37.9,2919749.0,30.2939,30.3419,30.2299,30.3179,2919749.0
2016-10-18 11:00:00,37.9,37.93,37.85,37.9,2292671.0,30.3179,30.3419,30.2779,30.3179,2292671.0
2016-10-18 12:00:00,37.9,37.9,37.84,37.85,480543.0,30.3179,30.3179,30.2699,30.2779,480543.0
2016-10-18 13:00:00,37.85,37.89,37.84,37.88,788858.0,30.2779,30.3099,30.2699,30.3019,788858.0
2016-10-18 14:00:00,37.87,37.92,37.85,37.91,787485.0,30.2939,30.3339,30.2779,30.3259,787485.0
2016-10-18 15:00:00,37.91,37.92,37.82,37.86,4433275.0,30.3259,30.3339,30.2539,30.2859,4433275.0
2016-10-19 09:30:00,37.84,37.84,37.74,37.75,1189668.0,30.2699,30.2699,30.1899,30.1979,1189668.0
2016-10-19 10:00:00,37.75,37.9,37.7,37.9,1280637.0,30.1979,30.3179,30.1579,30.3179,1280637.0
2016-10-19 11:00:00,37.9,37.95,37.84,37.92,1233215.0,30.3179,30.3579,30.2699,30.3339,1233215.0
2016-10-19 12:00:00,37.92,37.99,37.88,37.98,884079.0,30.3339,30.3899,30.3019,30.3819,884079.0
2016-10-19 13:00:00,37.98,38.01,37.95,37.98,725344.0,30.3819,30.4059,30.3579,30.3819,725344.0
2016-10-19 14:00:00,37.98,38.01,37.94,37.97,898267.0,30.3819,30.4059,30.3499,30.3739,898267.0
2016-10-19 15:00:00,37.97,37.99,37.89,37.91,2041738.0,30.3739,30.3899,30.3099,30.3259,2041738.0
2016-10-20 09:30:00,37.77,37.9,37.76,37.89,1177151.0,30.2139,30.3179,30.2059,30.3099,1177151.0
2016-10-20 10:00:00,37.89,37.97,37.71,37.75,2389493.0,30.3099,30.3739,30.1659,30.1979,2389493.0
2016-10-20 11:00:00,37.75,37.87,37.74,37.87,1306043.0,30.1979,30.2939,30.1899,30.2939,1306043.0
2016-10-20 12:00:00,37.87,37.94,37.85,37.9,697710.0,30.2939,30.3499,30.2779,30.3179,697710.0
2016-10-20 13:00:00,37.89,37.93,37.8,37.84,548879.0,30.3099,30.3419,30.2379,30.2699,548879.0
2016-10-20 14:00:00,37.84,37.92,37.83,37.9,361638.0,30.2699,30.3339,30.2619,30.3179,361638.0
2016-10-20 15:00:00,37.9,37.92,37.82,37.84,1817319.0,30.3179,30.3339,30.2539,30.2699,1817319.0
2016-10-21 09:30:00,37.65,37.72,37.61,37.7,1303867.0,30.1179,30.1739,30.0859,30.1579,1303867.0
2016-10-21 10:00:00,37.7,37.79,37.66,37.77,1045434.0,30.1579,30.2299,30.1259,30.2139,1045434.0
2016-10-21 11:00:00,37.76,37.85,37.74,37.83,1156786.0,30.2059,30.2779,30.1899,30.2619,1156786.0
2016-10-21 12:00:00,37.83,37.83,37.8,37.8,488407.0,30.2619,30.2619,30.2379,30.2379,488407.0
2016-10-21 13:00:00,37.81,37.86,37.78,37.86,381764.0,30.2459,30.2859,30.2219,30.2859,381764.0
2016-10-21 14:00:00,37.86,37.88,37.84,37.86,535642.0,30.2859,30.3019,30.2699,30.2859,535642.0
2016-10-21 15:00:00,37.86,37.89,37.82,37.84,3197256.0,30.2859,30.3099,30.2539,30.2699,3197256.0
2016-10-24 09:30:00,38.23,38.3,38.22,38.27,986756.0,30.5818,30.6378,30.5738,30.6138,986756.0
2016-10-24 10:00:00,38.26,38.27,38.12,38.16,1889366.0,30.6058,30.6138,30.4938,30.5258,1889366.0
2016-10-24 11:00:00,38.16,38.21,38.11,38.11,914993.0,30.5258,30.5658,30.4858,30.4858,914993.0
2016-10-24 12:00:00,38.11,38.13,38.02,38.08,1004717.0,30.4858,30.5018,30.4139,30.4619,1004717.0
2016-10-24 13:00:00,38.08,38.12,38.06,38.12,531002.0,30.4619,30.4938,30.4459,30.4938,531002.0
2016-10-24 14:00:00,38.12,38.15,38.09,38.14,395544.0,30.4938,30.5178,30.4699,30.5098,395544.0
2016-10-24 15:00:00,38.13,38.15,38.09,38.1,2483176.0,30.5018,30.5178,30.4699,30.4778,2483176.0
2016-10-25 09:30:00,38.11,38.15,38.08,38.12,1736218.0,30.4858,30.5178,30.4619,30.4938,1736218.0
2016-10-25 10:00:00,38.12,38.15,37.92,37.96,3053415.0,30.4938,30.5178,30.3339,30.3659,3053415.0
2016-10-25 11:00:00,37.95,38.05,37.95,37.99,1575537.0,30.3579,30.4379,30.3579,30.3899,1575537.0
2016-10-25 12:00:00,37.99,38.03,37.93,38.01,621528.0,30.3899,30.4219,30.3419,30.4059,621528.0
2016-10-25 13:00:00,38.02,38.06,37.99,38.04,477102.0,30.4139,30.4459,30.3899,30.4299,477102.0
2016-10-25 14:00:00,38.04,38.04,37.98,37.98,463872.0,30.4299,30.4299,30.3819,30.3819,463872.0
2016-10-25 15:00:00,37.99,37.99,37.95,37.99,1511784.0,30.3899,30.3899,30.3579,30.3899,1511784.0
2016-10-26 09:30:00,37.59,37.6,37.5,37.52,1107150.0,30.0699,30.0779,29.9979,30.0139,1107150.0
2016-10-26 10:00:00,37.53,37.73,37.5,37.73,2907666.0,30.0219,30.1819,29.9979,30.1819,2907666.0
2016-10-26 11:00:00,37.73,37.76,37.62,37.62,1453334.0,30.1819,30.2059,30.0939,30.0939,1453334.0
2016-10-26 12:00:00,37.62,37.65,37.58,37.59,546019.0,30.0939,30.1179,30.0619,30.0699,546019.0
2016-10-26 13:00:00,37.58,37.6,37.47,37.49,788737.0,30.0619,30.0779,29.9739,29.9899,788737.0
2016-10-26 14:00:00,37.49,37.58,37.45,37.57,878206.0,29.9899,30.0619,29.9579,30.0539,878206.0
2016-10-26 15:00:00,37.57,37.6,37.53,37.59,3010166.0,30.0539,30.0779,30.0219,30.0699,3010166.0
2016-10-27 09:30:00,37.4,37.45,37.31,37.37,958134.0,29.9179,29.9579,29.8459,29.8939,958134.0
2016-10-27 10:00:00,37.37,37.37,37.18,37.19,2945242.0,29.8939,29.8939,29.7419,29.7499,2945242.0
2016-10-27 11:00:00,37.19,37.37,37.18,37.36,1898839.0,29.7499,29.8939,29.7419,29.8859,1898839.0
2016-10-27 12:00:00,37.36,37.37,37.26,37.31,920306.0,29.8859,29.8939,29.8059,29.8459,920306.0
2016-10-27 13:00:00,37.31,37.37,37.28,37.34,668357.0,29.8459,29.8939,29.8219,29.8699,668357.0
2016-10-27 14:00:00,37.34,37.36,37.24,37.27,949441.0,29.8699,29.8859,29.7899,29.8139,949441.0
2016-10-27 15:00:00,37.27,37.28,37.18,37.26,2556465.0,29.8139,29.8219,29.7419,29.8059,2556465.0
2016-10-28 09:30:00,36.96,37.06,36.92,37.01,2235428.0,29.5659,29.6459,29.5339,29.6059,2235428.0
2016-10-28 10:00:00,37.01,37.15,36.95,37.09,1998240.0,29.6059,29.7179,29.5579,29.6699,1998240.0
2016-10-28 11:00:00,37.1,37.13,37.04,37.08,2319525.0,29.6779,29.7019,29.6299,29.6619,2319525.0
2016-10-28 12:00:00,37.09,37.13,37.06,37.08,802061.0,29.6699,29.7019,29.6459,29.6619,802061.0
2016-10-28 13:00:00,37.09,37.1,36.68,36.69,3926943.0,29.6699,29.6779,29.3419,29.3499,3926943.0
2016-10-28 14:00:00,36.7,36.92,36.65,36.88,3971568.0,29.3579,29.5339,29.3179,29.5019,3971568.0
2016-10-28 15:00:00,36.88,36.9,36.75,36.84,4873037.0,29.5019,29.5179,29.3979,29.4699,4873037.0
2016-10-31 09:30:00,36.87,36.95,36.86,36.91,1182177.0,29.4939,29.5579,29.4859,29.5259,1182177.0
2016-10-31 10:00:00,36.91,36.99,36.87,36.91,1574954.0,29.5259,29.5899,29.4939,29.5259,1574954.0
2016-10-31 11:00:00,36.92,37.05,36.9,37.04,1475976.0,29.5339,29.6379,29.5179,29.6299,1475976.0
2016-10-31 12:00:00,37.03,37.05,36.94,36.98,1461078.0,29.6219,29.6379,29.5499,29.5819,1461078.0
2016-10-31 13:00:00,36.98,36.99,36.9,36.91,694621.0,29.5819,29.5899,29.5179,29.5259,694621.0
2016-10-31 14:00:00,36.91,36.93,36.85,36.88,777364.0,29.5259,29.5419,29.4779,29.5019,777364.0
2016-10-31 15:00:00,36.88,36.92,36.84,36.87,3085629.0,29.5019,29.5339,29.4699,29.4939,3085629.0
2016-11-01 09:30:00,37.47,37.51,37.35,37.37,2589264.0,29.9739,30.0059,29.8779,29.8939,2589264.0
2016-11-01 10:00:00,37.37,37.39,37.18,37.3,4391546.0,29.8939,29.9099,29.7419,29.8379,4391546.0
2016-11-01 11:00:00,37.3,37.33,37.15,37.16,2763475.0,29.8379,29.8619,29.7179,29.7259,2763475.0
2016-11-01 12:00:00,37.17,37.23,36.98,37.03,3888260.0,29.7339,29.7819,29.5819,29.6219,3888260.0
2016-11-01 13:00:00,37.03,37.07,36.87,36.9,2365139.0,29.6219,29.6539,29.4939,29.5179,2365139.0
2016-11-01 14:00:00,36.91,37.05,36.78,36.94,2761001.0,29.5259,29.6379,29.4219,29.5499,2761001.0
2016-11-01 15:00:00,36.94,37.14,36.91,37.1,3997337.0,29.5499,29.7099,29.5259,29.6779,3997337.0
2016-11-02 09:30:00,36.82,36.91,36.79,36.87,2824085.0,29.4539,29.5259,29.4299,29.4939,2824085.0
2016-11-02 10:00:00,36.87,36.9,36.71,36.72,2074918.0,29.4939,29.5179,29.3659,29.3739,2074918.0
2016-11-02 11:00:00,36.72,36.77,36.65,36.7,3285032.0,29.3739,29.4139,29.3179,29.3579,3285032.0
2016-11-02 12:00:00,36.7,36.76,36.48,36.51,4205927.0,29.3579,29.4059,29.1819,29.2059,4205927.0
2016-11-02 13:00:00,36.51,36.56,36.34,36.53,2972802.0,29.2059,29.2459,29.0699,29.2219,2972802.0
2016-11-02 14:00:00,36.56,36.66,36.41,36.57,1671126.0,29.2459,29.3259,29.1259,29.2539,1671126.0
2016-11-02 15:00:00,36.57,36.66,36.54,36.6,4379241.0,29.2539,29.3259,29.2299,29.2779,4379241.0
2016-11-03 09:30:00,36.79,36.81,36.7,36.7,1781455.0,29.4299,29.4459,29.3579,29.3579,1781455.0
2016-11-03 10:00:00,36.71,36.74,36.64,36.68,3351838.0,29.3659,29.3899,29.3099,29.3419,3351838.0
2016-11-03 11:00:00,36.67,36.7,36.63,36.66,2533524.0,29.3339,29.3579,29.3019,29.3259,2533524.0
2016-11-03 12:00:00,36.66,36.67,36.52,36.58,1576896.0,29.3259,29.3339,29.2139,29.2619,1576896.0
2016-11-03 13:00:00,36.58,36.63,36.54,36.56,895547.0,29.2619,29.3019,29.2299,29.2459,895547.0
2016-11-03 14:00:00,36.56,36.6,36.48,36.54,940301.0,29.2459,29.2779,29.1819,29.2299,940301.0
2016-11-03 15:00:00,36.54,36.57,36.45,36.57,2801878.0,29.2299,29.2539,29.1579,29.2539,2801878.0
2016-11-04 09:30:00,36.32,36.33,36.23,36.3,2306000.0,29.054,29.0619,28.982,29.038,2306000.0
2016-11-04 10:00:00,36.3,36.33,36.25,36.3,2935494.0,29.038,29.0619,28.998,29.038,2935494.0
2016-11-04 11:00:00,36.3,36.37,36.25,36.3,2440649.0,29.038,29.0939,28.998,29.038,2440649.0
2016-11-04 12:00:00,36.3,36.41,36.28,36.34,2131847.0,29.038,29.1259,29.022,29.0699,2131847.0
2016-11-04 13:00:00,36.34,36.37,36.28,36.29,1066278.0,29.0699,29.0939,29.022,29.03,1066278.0
2016-11-04 14:00:00,36.29,36.3,36.2,36.23,1064709.0,29.03,29.038,28.958,28.982,1064709.0
2016-11-04 15:00:00,36.23,36.28,36.14,36.23,4224890.0,28.982,29.022,28.91,28.982,4224890.0
2016-11-07 09:30:00,37.14,37.34,37.12,37.26,3207645.0,29.7099,29.8699,29.6939,29.8059,3207645.0
2016-11-07 10:00:00,37.26,37.37,37.22,37.36,2680025.0,29.8059,29.8939,29.7739,29.8859,2680025.0
2016-11-07 11:00:00,37.36,37.51,37.34,37.45,3251948.0,29.8859,30.0059,29.8699,29.9579,3251948.0
2016-11-07 12:00:00,37.46,37.49,37.33,37.4,2748660.0,29.9659,29.9899,29.8619,29.9179,2748660.0
2016-11-07 13:00:00,37.4,37.44,37.36,37.43,1880804.0,29.9179,29.9499,29.8859,29.9419,1880804.0
2016-11-07 14:00:00,37.43,37.43,37.33,37.34,1886734.0,29.9419,29.9419,29.8619,29.8699,1886734.0
2016-11-07 15:00:00,37.34,37.43,37.28,37.38,5245761.0,29.8699,29.9419,29.8219,29.9019,5245761.0
2016-11-08 09:30:00,37.14,37.18,37.1,37.12,2025460.0,29.7099,29.7419,29.6779,29.6939,2025460.0
2016-11-08 10:00:00,37.12,37.27,37.09,37.27,3103023.0,29.6939,29.8139,29.6699,29.8139,3103023.0
2016-11-08 11:00:00,37.27,37.72,37.26,37.7,3707207.0,29.8139,30.1739,29.8059,30.1579,3707207.0
2016-11-08 12:00:00,37.71,37.9,37.68,37.85,3032544.0,30.1659,30.3179,30.1419,30.2779,3032544.0
2016-11-08 13:00:00,37.85,37.87,37.73,37.82,1397586.0,30.2779,30.2939,30.1819,30.2539,1397586.0
2016-11-08 14:00:00,37.83,37.83,37.66,37.73,1710488.0,30.2619,30.2619,30.1259,30.1819,1710488.0
2016-11-08 15:00:00,37.72,37.83,37.61,37.65,5282081.0,30.1739,30.2619,30.0859,30.1179,5282081.0
2016-11-09 09:30:00,36.6,36.86,36.56,36.8,8619386.0,29.2779,29.4859,29.2459,29.4379,8619386.0
2016-11-09 10:00:00,36.8,36.81,36.57,36.76,7601392.0,29.4379,29.4459,29.2539,29.4059,7601392.0
2016-11-09 11:00:00,36.76,37.13,36.75,37.02,5473019.0,29.4059,29.7019,29.3979,29.6139,5473019.0
2016-11-09 12:00:00,37.02,37.03,36.8,36.83,3395973.0,29.6139,29.6219,29.4379,29.4619,3395973.0
2016-11-09 13:00:00,36.82,36.85,36.58,36.63,4057293.0,29.4539,29.4779,29.2619,29.3019,4057293.0
2016-11-09 14:00:00,36.62,36.84,36.61,36.7,4522771.0,29.2939,29.4699,29.2859,29.3579,4522771.0
2016-11-09 15:00:00,36.71,36.84,36.61,36.72,10075192.0,29.3659,29.4699,29.2859,29.3739,10075192.0
2016-11-10 09:30:00,36.75,36.8,36.4,36.41,8097733.0,29.3979,29.4379,29.1179,29.1259,8097733.0
2016-11-10 10:00:00,36.42,36.47,36.06,36.07,9764441.0,29.1339,29.1739,28.846,28.854,9764441.0
2016-11-10 11:00:00,36.07,36.43,36.03,36.15,8087667.0,28.854,29.1419,28.822,28.918,8087667.0
2016-11-10 12:00:00,36.16,36.26,36.02,36.17,2500556.0,28.926,29.006,28.814,28.934,2500556.0
2016-11-10 13:00:00,36.17,36.24,36.02,36.22,4055095.0,28.934,28.99,28.814,28.974,4055095.0
2016-11-10 14:00:00,36.21,36.29,36.16,36.19,2121163.0,28.966,29.03,28.926,28.95,2121163.0
2016-11-10 15:00:00,36.2,36.39,36.1,36.39,7569543.0,28.958,29.1099,28.878,29.1099,7569543.0
2016-11-11 09:30:00,35.69,35.76,35.63,35.67,4244167.0,28.55,28.606,28.502,28.534,4244167.0
2016-11-11 10:00:00,35.68,35.73,35.57,35.61,6336362.0,28.542,28.582,28.454,28.486,6336362.0
2016-11-11 11:00:00,35.61,35.9,35.53,35.89,4619191.0,28.486,28.718,28.422,28.71,4619191.0
2016-11-11 12:00:00,35.89,36.09,35.87,35.94,2386349.0,28.71,28.87,28.694,28.75,2386349.0
2016-11-11 13:00:00,35.94,35.98,35.76,35.79,2123021.0,28.75,28.782,28.606,28.63,2123021.0
2016-11-11 14:00:00,35.78,35.88,35.75,35.77,1400835.0,28.622,28.702,28.598,28.614,1400835.0
2016-11-11 15:00:00,35.78,36.0,35.77,35.97,3867776.0,28.622,28.798,28.614,28.774,3867776.0
2016-11-14 09:30:00,35.75,35.85,35.69,35.8,4145318.0,28.598,28.678,28.55,28.638,4145318.0
2016-11-14 10:00:00,35.8,35.98,35.69,35.7,7143954.0,28.638,28.782,28.55,28.558,7143954.0
2016-11-14 11:00:00,35.7,35.7,35.51,35.59,3782292.0,28.558,28.558,28.406,28.47,3782292.0
2016-11-14 12:00:00,35.59,35.64,35.48,35.62,2553456.0,28.47,28.51,28.382,28.494,2553456.0
2016-11-14 13:00:00,35.62,35.72,35.57,35.59,1011453.0,28.494,28.574,28.454,28.47,1011453.0
2016-11-14 14:00:00,35.59,35.76,35.56,35.76,1114444.0,28.47,28.606,28.446,28.606,1114444.0
2016-11-14 15:00:00,35.76,35.79,35.66,35.74,4037698.0,28.606,28.63,28.526,28.59,4037698.0
2016-11-15 09:30:00,35.96,36.1,35.93,36.09,2998026.0,28.766,28.878,28.742,28.87,2998026.0
2016-11-15 10:00:00,36.09,36.28,36.08,36.15,4632393.0,28.87,29.022,28.862,28.918,4632393.0
2016-11-15 11:00:00,36.16,36.22,36.1,36.2,1295209.0,28.926,28.974,28.878,28.958,1295209.0
2016-11-15 12:00:00,36.19,36.25,36.14,36.2,1422414.0,28.95,28.998,28.91,28.958,1422414.0
2016-11-15 13:00:00,36.2,36.33,36.2,36.32,1351606.0,28.958,29.0619,28.958,29.054,1351606.0
2016-11-15 14:00:00,36.32,36.4,36.28,36.37,2257721.0,29.054,29.1179,29.022,29.0939,2257721.0
2016-11-15 15:00:00,36.37,36.38,36.22,36.28,7341604.0,29.0939,29.1019,28.974,29.022,7341604.0
2016-11-16 09:30:00,35.77,35.89,35.77,35.82,2684272.0,28.614,28.71,28.614,28.654,2684272.0
2016-11-16 10:00:00,35.82,35.94,35.8,35.9,4267018.0,28.654,28.75,28.638,28.718,4267018.0
2016-11-16 11:00:00,35.9,35.91,35.67,35.71,2586618.0,28.718,28.726,28.534,28.566,2586618.0
2016-11-16 12:00:00,35.72,35.76,35.66,35.73,835179.0,28.574,28.606,28.526,28.582,835179.0
2016-11-16 13:00:00,35.74,35.75,35.68,35.72,805017.0,28.59,28.598,28.542,28.574,805017.0
2016-11-16 14:00:00,35.71,35.82,35.69,35.8,1033459.0,28.566,28.654,28.55,28.638,1033459.0
2016-11-16 15:00:00,35.8,35.86,35.73,35.81,4241504.0,28.638,28.686,28.582,28.646,4241504.0
2016-11-17 09:30:00,35.86,36.06,35.84,36.06,2167651.0,28.686,28.846,28.67,28.846,2167651.0
2016-11-17 10:00:00,36.06,36.07,35.96,35.96,3208192.0,28.846,28.854,28.766,28.766,3208192.0
2016-11-17 11:00:00,35.97,36.11,35.96,36.07,1520554.0,28.774,28.886,28.766,28.854,1520554.0
2016-11-17 12:00:00,36.06,36.11,36.0,36.02,1046390.0,28.846,28.886,28.798,28.814,1046390.0
2016-11-17 13:00:00,36.02,36.04,35.94,35.94,794884.0,28.814,28.83,28.75,28.75,794884.0
2016-11-17 14:00:00,35.94,35.98,35.89,35.92,1292463.0,28.75,28.782,28.71,28.734,1292463.0
2016-11-17 15:00:00,35.92,35.98,35.87,35.95,2504543.0,28.734,28.782,28.694,28.758,2504543.0
2016-11-18 09:30:00,35.97,36.02,35.96,35.97,1411071.0,28.774,28.814,28.766,28.774,1411071.0
2016-11-18 10:00:00,35.97,35.98,35.79,35.82,2102528.0,28.774,28.782,28.63,28.654,2102528.0
2016-11-18 11:00:00,35.82,35.89,35.8,35.88,1417140.0,28.654,28.71,28.638,28.702,1417140.0
2016-11-18 12:00:00,35.88,35.96,35.85,35.95,926434.0,28.702,28.766,28.678,28.758,926434.0
2016-11-18 13:00:00,35.95,36.0,35.93,35.97,337835.0,28.758,28.798,28.742,28.774,337835.0
2016-11-18 14:00:00,35.97,35.98,35.93,35.95,514965.0,28.774,28.782,28.742,28.758,514965.0
2016-11-18 15:00:00,35.95,36.0,35.9,35.95,2743629.0,28.758,28.798,28.718,28.758,2743629.0
2016-11-21 09:30:00,36.22,36.33,36.17,36.32,1690595.0,28.974,29.0619,28.934,29.054,1690595.0
2016-11-21 10:00:00,36.32,36.32,36.15,36.23,1568760.0,29.054,29.054,28.918,28.982,1568760.0
2016-11-21 11:00:00,36.24,36.28,36.17,36.19,1449238.0,28.99,29.022,28.934,28.95,1449238.0
2016-11-21 12:00:00,36.19,36.24,36.17,36.23,873203.0,28.95,28.99,28.934,28.982,873203.0
2016-11-21 13:00:00,36.23,36.25,36.18,36.19,991658.0,28.982,28.998,28.942,28.95,991658.0
2016-11-21 14:00:00,36.18,36.23,36.16,36.23,911878.0,28.942,28.982,28.926,28.982,911878.0
2016-11-21 15:00:00,36.22,36.27,36.22,36.25,2676288.0,28.974,29.014,28.974,28.998,2676288.0
2016-11-22 09:30:00,36.89,36.93,36.85,36.88,2530696.0,29.5099,29.5419,29.4779,29.5019,2530696.0
2016-11-22 10:00:00,36.89,36.91,36.79,36.86,1812031.0,29.5099,29.5259,29.4299,29.4859,1812031.0
2016-11-22 11:00:00,36.86,36.86,36.74,36.76,1751678.0,29.4859,29.4859,29.3899,29.4059,1751678.0
2016-11-22 12:00:00,36.76,36.85,36.73,36.84,1003563.0,29.4059,29.4779,29.3819,29.4699,1003563.0
2016-11-22 13:00:00,36.84,36.87,36.83,36.84,651315.0,29.4699,29.4939,29.4619,29.4699,651315.0
2016-11-22 14:00:00,36.85,36.93,36.83,36.89,1339685.0,29.4779,29.5419,29.4619,29.5099,1339685.0
2016-11-22 15:00:00,36.9,36.92,36.86,36.88,3708683.0,29.5179,29.5339,29.4859,29.5019,3708683.0
2016-11-23 09:30:00,36.64,36.68,36.6,36.64,1733349.0,29.3099,29.3419,29.2779,29.3099,1733349.0
2016-11-23 10:00:00,36.65,36.79,36.63,36.75,2108246.0,29.3179,29.4299,29.3019,29.3979,2108246.0
2016-11-23 11:00:00,36.75,36.75,36.65,36.73,1884307.0,29.3979,29.3979,29.3179,29.3819,1884307.0
2016-11-23 12:00:00,36.73,36.81,36.7,36.77,485747.0,29.3819,29.4459,29.3579,29.4139,485747.0
2016-11-23 13:00:00,36.77,36.77,36.67,36.7,881807.0,29.4139,29.4139,29.3339,29.3579,881807.0
2016-11-23 14:00:00,36.7,36.75,36.68,36.7,861856.0,29.3579,29.3979,29.3419,29.3579,861856.0
2016-11-23 15:00:00,36.71,36.78,36.7,36.75,2171035.0,29.3659,29.4219,29.3579,29.3979,2171035.0
2016-11-25 09:30:00,37.17,37.23,37.14,37.19,1327045.0,29.7339,29.7819,29.7099,29.7499,1327045.0
2016-11-25 10:00:00,37.19,37.19,37.14,37.14,1013508.0,29.7499,29.7499,29.7099,29.7099,1013508.0
2016-11-25 11:00:00,37.14,37.18,37.11,37.15,1026161.0,29.7099,29.7419,29.6859,29.7179,1026161.0
2016-11-25 12:00:00,37.15,37.16,37.06,37.1,2877144.0,29.7179,29.7259,29.6459,29.6779,2877144.0
2016-11-28 09:30:00,37.39,37.46,37.37,37.45,2016699.0,29.9099,29.9659,29.8939,29.9579,2016699.0
2016-11-28 10:00:00,37.44,37.47,37.28,37.29,2260937.0,29.9499,29.9739,29.8219,29.8299,2260937.0
2016-11-28 11:00:00,37.29,37.35,37.27,37.34,2339628.0,29.8299,29.8779,29.8139,29.8699,2339628.0
2016-11-28 12:00:00,37.34,37.41,37.32,37.37,1044166.0,29.8699,29.9259,29.8539,29.8939,1044166.0
2016-11-28 13:00:00,37.37,37.4,37.35,37.35,834525.0,29.8939,29.9179,29.8779,29.8779,834525.0
2016-11-28 14:00:00,37.35,37.36,37.3,37.32,640244.0,29.8779,29.8859,29.8379,29.8539,640244.0
2016-11-28 15:00:00,37.32,37.33,37.22,37.25,2416600.0,29.8539,29.8619,29.7739,29.7979,2416600.0
2016-11-29 09:30:00,37.35,37.38,37.25,37.28,2191640.0,29.8779,29.9019,29.7979,29.8219,2191640.0
2016-11-29 10:00:00,37.28,37.45,37.27,37.43,3001249.0,29.8219,29.9579,29.8139,29.9419,3001249.0
2016-11-29 11:00:00,37.43,37.59,37.41,37.59,2138724.0,29.9419,30.0699,29.9259,30.0699,2138724.0
2016-11-29 12:00:00,37.59,37.59,37.5,37.51,1193476.0,30.0699,30.0699,29.9979,30.0059,1193476.0
2016-11-29 13:00:00,37.51,37.51,37.48,37.49,919385.0,30.0059,30.0059,29.9819,29.9899,919385.0
2016-11-29 14:00:00,37.5,37.51,37.45,37.45,2548312.0,29.9979,30.0059,29.9579,29.9579,2548312.0
2016-11-29 15:00:00,37.46,37.46,37.39,37.45,2176548.0,29.9659,29.9659,29.9099,29.9579,2176548.0
2016-11-30 09:30:00,37.53,37.59,37.49,37.5,1684647.0,30.0219,30.0699,29.9899,29.9979,1684647.0
2016-11-30 10:00:00,37.5,37.61,37.47,37.59,2049461.0,29.9979,30.0859,29.9739,30.0699,2049461.0
2016-11-30 11:00:00,37.59,37.73,37.59,37.63,2106685.0,30.0699,30.1819,30.0699,30.1019,2106685.0
2016-11-30 12:00:00,37.62,37.66,37.59,37.65,719783.0,30.0939,30.1259,30.0699,30.1179,719783.0
2016-11-30 13:00:00,37.64,37.7,37.61,37.67,723697.0,30.1099,30.1579,30.0859,30.1339,723697.0
2016-11-30 14:00:00,37.67,37.67,37.51,37.52,1141411.0,30.1339,30.1339,30.0059,30.0139,1141411.0
2016-11-30 15:00:00,37.53,37.64,37.49,37.58,4153719.0,30.0219,30.1099,29.9899,30.0619,4153719.0
2016-12-01 09:30:00,37.6,37.64,37.51,37.55,2514282.0,30.0779,30.1099,30.0059,30.0379,2514282.0
2016-12-01 10:00:00,37.56,37.63,37.52,37.56,4494443.0,30.0459,30.1019,30.0139,30.0459,4494443.0
2016-12-01 11:00:00,37.56,37.76,37.54,37.72,1449077.0,30.0459,30.2059,30.0299,30.1739,1449077.0
2016-12-01 12:00:00,37.71,37.72,37.56,37.59,817208.0,30.1659,30.1739,30.0459,30.0699,817208.0
2016-12-01 13:00:00,37.58,37.6,37.5,37.52,855123.0,30.0619,30.0779,29.9979,30.0139,855123.0
2016-12-01 14:00:00,37.53,37.62,37.52,37.58,645209.0,30.0219,30.0939,30.0139,30.0619,645209.0
2016-12-01 15:00:00,37.58,37.6,37.47,37.57,2730016.0,30.0619,30.0779,29.9739,30.0539,2730016.0
2016-12-02 09:30:00,37.24,37.4,37.23,37.38,1883866.0,29.7899,29.9179,29.7819,29.9019,1883866.0
2016-12-02 10:00:00,37.38,37.5,37.34,37.4,3295230.0,29.9019,29.9979,29.8699,29.9179,3295230.0
2016-12-02 11:00:00,37.4,37.46,37.38,37.44,813593.0,29.9179,29.9659,29.9019,29.9499,813593.0
2016-12-02 12:00:00,37.43,37.45,37.4,37.42,501840.0,29.9419,29.9579,29.9179,29.9339,501840.0
2016-12-02 13:00:00,37.43,37.43,37.28,37.3,771439.0,29.9419,29.9419,29.8219,29.8379,771439.0
2016-12-02 14:00:00,37.31,37.32,37.27,37.28,694517.0,29.8459,29.8539,29.8139,29.8219,694517.0
2016-12-02 15:00:00,37.29,37.36,37.25,37.31,2426687.0,29.8299,29.8859,29.7979,29.8459,2426687.0
2016-12-05 09:30:00,37.1,37.21,37.07,37.19,2070355.0,29.6779,29.7659,29.6539,29.7499,2070355.0
2016-12-05 10:00:00,37.19,37.28,37.14,37.24,2593750.0,29.7499,29.8219,29.7099,29.7899,2593750.0
2016-12-05 11:00:00,37.24,37.27,37.17,37.19,2043300.0,29.7899,29.8139,29.7339,29.7499,2043300.0
2016-12-05 12:00:00,37.19,37.21,37.15,37.2,768081.0,29.7499,29.7659,29.7179,29.7579,768081.0
2016-12-05 13:00:00,37.21,37.26,37.19,37.23,506636.0,29.7659,29.8059,29.7499,29.7819,506636.0
2016-12-05 14:00:00,37.23,37.28,37.2,37.24,541629.0,29.7819,29.8219,29.7579,29.7899,541629.0
2016-12-05 15:00:00,37.25,37.27,37.21,37.24,1421535.0,29.7979,29.8139,29.7659,29.7899,1421535.0
2016-12-06 09:30:00,37.24,37.26,37.14,37.15,1820131.0,29.7899,29.8059,29.7099,29.7179,1820131.0
2016-12-06 10:00:00,37.16,37.22,37.09,37.18,2288221.0,29.7259,29.7739,29.6699,29.7419,2288221.0
2016-12-06 11:00:00,37.18,37.28,37.13,37.23,2181416.0,29.7419,29.8219,29.7019,29.7819,2181416.0
2016-12-06 12:00:00,37.23,37.29,37.21,37.28,1570430.0,29.7819,29.8299,29.7659,29.8219,1570430.0
2016-12-06 13:00:00,37.27,37.3,37.22,37.25,663225.0,29.8139,29.8379,29.7739,29.7979,663225.0
2016-12-06 14:00:00,37.25,37.27,37.22,37.26,567861.0,29.7979,29.8139,29.7739,29.8059,567861.0
2016-12-06 15:00:00,37.26,37.28,37.23,37.27,1584587.0,29.8059,29.8219,29.7819,29.8139,1584587.0
2016-12-07 09:30:00,37.37,37.42,37.34,37.36,1677653.0,29.8939,29.9339,29.8699,29.8859,1677653.0
2016-12-07 10:00:00,37.37,37.53,37.36,37.51,2873217.0,29.8939,30.0219,29.8859,30.0059,2873217.0
2016-12-07 11:00:00,37.51,37.55,37.46,37.53,1253923.0,30.0059,30.0379,29.9659,30.0219,1253923.0
2016-12-07 12:00:00,37.54,37.58,37.51,37.58,698039.0,30.0299,30.0619,30.0059,30.0619,698039.0
2016-12-07 13:00:00,37.59,37.74,37.57,37.73,1572887.0,30.0699,30.1899,30.0539,30.1819,1572887.0
2016-12-07 14:00:00,37.74,37.77,37.7,37.76,980464.0,30.1899,30.2139,30.1579,30.2059,980464.0
2016-12-07 15:00:00,37.75,37.82,37.7,37.72,4695811.0,30.1979,30.2539,30.1579,30.1739,4695811.0
2016-12-08 09:30:00,37.48,37.59,37.4,37.48,3595153.0,29.9819,30.0699,29.9179,29.9819,3595153.0
2016-12-08 10:00:00,37.48,37.52,37.42,37.49,2418522.0,29.9819,30.0139,29.9339,29.9899,2418522.0
2016-12-08 11:00:00,37.49,37.66,37.47,37.66,2094382.0,29.9899,30.1259,29.9739,30.1259,2094382.0
2016-12-08 12:00:00,37.66,37.75,37.65,37.73,1169861.0,30.1259,30.1979,30.1179,30.1819,1169861.0
2016-12-08 13:00:00,37.72,37.77,37.71,37.75,574301.0,30.1739,30.2139,30.1659,30.1979,574301.0
2016-12-08 14:00:00,37.74,37.76,37.64,37.71,2409809.0,30.1899,30.2059,30.1099,30.1659,2409809.0
2016-12-08 15:00:00,37.71,37.74,37.65,37.71,2311862.0,30.1659,30.1899,30.1179,30.1659,2311862.0
2016-12-09 09:30:00,37.37,37.43,37.28,37.4,3158951.0,29.8939,29.9419,29.8219,29.9179,3158951.0
2016-12-09 10:00:00,37.39,37.43,37.34,37.37,1677860.0,29.9099,29.9419,29.8699,29.8939,1677860.0
2016-12-09 11:00:00,37.37,37.46,37.36,37.42,1317040.0,29.8939,29.9659,29.8859,29.9339,1317040.0
2016-12-09 12:00:00,37.42,37.46,37.37,37.44,687983.0,29.9339,29.9659,29.8939,29.9499,687983.0
2016-12-09 13:00:00,37.44,37.45,37.42,37.42,329445.0,29.9499,29.9579,29.9339,29.9339,329445.0
2016-12-09 14:00:00,37.43,37.5,37.42,37.45,871050.0,29.9419,29.9979,29.9339,29.9579,871050.0
2016-12-09 15:00:00,37.45,37.51,37.43,37.45,2091086.0,29.9579,30.0059,29.9419,29.9579,2091086.0
2016-12-12 09:30:00,36.7,36.81,36.68,36.8,4553968.0,29.3579,29.4459,29.3419,29.4379,4553968.0
2016-12-12 10:00:00,36.8,36.82,36.56,36.61,5259968.0,29.4379,29.4539,29.2459,29.2859,5259968.0
2016-12-12 11:00:00,36.6,36.61,36.49,36.52,2371024.0,29.2779,29.2859,29.1899,29.2139,2371024.0
2016-12-12 12:00:00,36.53,36.53,36.44,36.48,1540958.0,29.2219,29.2219,29.1499,29.1819,1540958.0
2016-12-12 13:00:00,36.48,36.49,36.43,36.46,1427502.0,29.1819,29.1899,29.1419,29.1659,1427502.0
2016-12-12 14:00:00,36.47,36.51,36.45,36.47,1328306.0,29.1739,29.2059,29.1579,29.1739,1328306.0
2016-12-12 15:00:00,36.47,36.62,36.44,36.59,6702326.0,29.1739,29.2939,29.1499,29.2699,6702326.0
2016-12-13 09:30:00,36.9,37.02,36.88,36.92,6220215.0,29.5179,29.6139,29.5019,29.5339,6220215.0
2016-12-13 10:00:00,36.93,36.95,36.84,36.94,3559638.0,29.5419,29.5579,29.4699,29.5499,3559638.0
2016-12-13 11:00:00,36.94,37.0,36.91,36.97,1481687.0,29.5499,29.5979,29.5259,29.5739,1481687.0
2016-12-13 12:00:00,36.98,37.05,36.97,37.02,1308474.0,29.5819,29.6379,29.5739,29.6139,1308474.0
2016-12-13 13:00:00,37.02,37.1,37.02,37.05,1025703.0,29.6139,29.6779,29.6139,29.6379,1025703.0
2016-12-13 14:00:00,37.06,37.11,37.02,37.08,1057996.0,29.6459,29.6859,29.6139,29.6619,1057996.0
2016-12-13 15:00:00,37.08,37.1,37.0,37.02,3691359.0,29.6619,29.6779,29.5979,29.6139,3691359.0
2016-12-14 09:30:00,36.67,36.73,36.67,36.72,1422893.0,29.3339,29.3819,29.3339,29.3739,1422893.0
2016-12-14 10:00:00,36.72,36.81,36.66,36.8,3177373.0,29.3739,29.4459,29.3259,29.4379,3177373.0
2016-12-14 11:00:00,36.8,36.84,36.72,36.77,1593679.0,29.4379,29.4699,29.3739,29.4139,1593679.0
2016-12-14 12:00:00,36.77,36.9,36.76,36.88,772370.0,29.4139,29.5179,29.4059,29.5019,772370.0
2016-12-14 13:00:00,36.87,36.91,36.71,36.77,1732438.0,29.4939,29.5259,29.3659,29.4139,1732438.0
2016-12-14 14:00:00,36.85,36.85,36.16,36.17,6878676.0,29.4779,29.4779,28.926,28.934,6878676.0
2016-12-14 15:00:00,36.16,36.36,36.06,36.22,10424916.0,28.926,29.0859,28.846,28.974,10424916.0
2016-12-15 09:30:00,35.87,35.97,35.8,35.96,3677916.0,28.694,28.774,28.638,28.766,3677916.0
2016-12-15 10:00:00,35.96,36.0,35.89,35.93,5056939.0,28.766,28.798,28.71,28.742,5056939.0
2016-12-15 11:00:00,35.93,35.99,35.88,35.91,2494239.0,28.742,28.79,28.702,28.726,2494239.0
2016-12-15 12:00:00,35.91,35.95,35.88,35.93,1864993.0,28.726,28.758,28.702,28.742,1864993.0
2016-12-15 13:00:00,35.93,35.98,35.86,35.86,1459619.0,28.742,28.782,28.686,28.686,1459619.0
2016-12-15 14:00:00,35.86,36.03,35.85,35.97,2293243.0,28.686,28.822,28.678,28.774,2293243.0
2016-12-15 15:00:00,35.97,35.98,35.87,35.9,3993994.0,28.774,28.782,28.694,28.718,3993994.0
2016-12-16 09:30:00,35.75,35.77,35.67,35.77,3816830.0,28.598,28.614,28.534,28.614,3816830.0
2016-12-16 10:00:00,35.77,35.81,35.73,35.77,2424106.0,28.614,28.646,28.582,28.614,2424106.0
2016-12-16 11:00:00,35.76,35.77,35.6,35.64,5165772.0,28.606,28.614,28.478,28.51,5165772.0
2016-12-16 12:00:00,35.64,35.65,35.43,35.46,4016871.0,28.51,28.518,28.342,28.366,4016871.0
2016-12-16 13:00:00,35.47,35.52,35.41,35.5,2350960.0,28.374,28.414,28.326,28.398,2350960.0
2016-12-16 14:00:00,35.5,35.55,35.44,35.45,1551038.0,28.398,28.438,28.35,28.358,1551038.0
2016-12-16 15:00:00,35.45,35.53,35.4,35.5,5966444.0,28.358,28.422,28.318,28.398,5966444.0
2016-12-19 09:30:00,35.38,35.46,35.35,35.38,1822776.0,28.302,28.366,28.278,28.302,1822776.0
2016-12-19 10:00:00,35.38,35.45,35.36,35.37,3079143.0,28.302,28.358,28.286,28.294,3079143.0
2016-12-19 11:00:00,35.37,35.42,35.36,35.39,2077742.0,28.294,28.334,28.286,28.31,2077742.0
2016-12-19 12:00:00,35.39,35.45,35.38,35.42,672261.0,28.31,28.358,28.302,28.334,672261.0
2016-12-19 13:00:00,35.42,35.47,35.36,35.44,1321157.0,28.334,28.374,28.286,28.35,1321157.0
2016-12-19 14:00:00,35.44,35.44,35.34,35.34,1434742.0,28.35,28.35,28.27,28.27,1434742.0
2016-12-19 15:00:00,35.35,35.37,35.29,35.34,2870427.0,28.278,28.294,28.23,28.27,2870427.0
2016-12-20 09:30:00,35.27,35.36,35.24,35.32,2451585.0,28.214,28.286,28.19,28.254,2451585.0
2016-12-20 10:00:00,35.31,35.33,35.27,35.3,3228447.0,28.246,28.262,28.214,28.238,3228447.0
2016-12-20 11:00:00,35.3,35.33,35.24,35.27,886543.0,28.238,28.262,28.19,28.214,886543.0
2016-12-20 12:00:00,35.26,35.29,35.24,35.26,590579.0,28.206,28.23,28.19,28.206,590579.0
2016-12-20 13:00:00,35.26,35.27,35.24,35.25,333630.0,28.206,28.214,28.19,28.198,333630.0
2016-12-20 14:00:00,35.26,35.26,35.2,35.22,980490.0,28.206,28.206,28.158,28.174,980490.0
2016-12-20 15:00:00,35.22,35.26,35.2,35.25,2224258.0,28.174,28.206,28.158,28.198,2224258.0
2016-12-21 09:30:00,35.31,35.33,35.24,35.26,1136964.0,28.246,28.262,28.19,28.206,1136964.0
2016-12-21 10:00:00,35.25,35.26,35.21,35.23,2620055.0,28.198,28.206,28.166,28.182,2620055.0
2016-12-21 11:00:00,35.23,35.25,35.2,35.21,856151.0,28.182,28.198,28.158,28.166,856151.0
2016-12-21 12:00:00,35.2,35.22,35.15,35.16,859840.0,28.158,28.174,28.118,28.126,859840.0
2016-12-21 13:00:00,35.16,35.19,35.15,35.16,849661.0,28.126,28.15,28.118,28.126,849661.0
2016-12-21 14:00:00,35.16,35.21,35.15,35.17,712479.0,28.126,28.166,28.118,28.134,712479.0
2016-12-21 15:00:00,35.17,35.19,35.11,35.12,3629678.0,28.134,28.15,28.086,28.094,3629678.0
2016-12-22 09:30:00,34.11,34.13,33.94,34.02,3558560.0,27.8382,27.8545,27.6995,27.7647,3558560.0
2016-12-22 10:00:00,34.02,34.09,33.96,33.98,4755801.0,27.7647,27.8219,27.7158,27.7321,4755801.0
2016-12-22 11:00:00,33.98,34.0,33.94,34.0,2756779.0,27.7321,27.7484,27.6995,27.7484,2756779.0
2016-12-22 12:00:00,34.0,34.07,33.99,34.07,1253489.0,27.7484,27.8056,27.7403,27.8056,1253489.0
2016-12-22 13:00:00,34.07,34.1,34.04,34.07,998279.0,27.8056,27.83,27.7811,27.8056,998279.0
2016-12-22 14:00:00,34.08,34.1,34.05,34.09,827553.0,27.8137,27.83,27.7892,27.8219,827553.0
2016-12-22 15:00:00,34.09,34.1,34.01,34.06,4475891.0,27.8219,27.83,27.7566,27.7974,4475891.0
2016-12-23 09:30:00,33.96,34.05,33.93,34.02,2531193.0,27.7158,27.7892,27.6913,27.7647,2531193.0
2016-12-23 10:00:00,34.02,34.05,33.95,33.96,1970946.0,27.7647,27.7892,27.7076,27.7158,1970946.0
2016-12-23 11:00:00,33.97,33.97,33.91,33.94,990477.0,27.7239,27.7239,27.675,27.6995,990477.0
2016-12-23 12:00:00,33.94,33.98,33.93,33.95,1137289.0,27.6995,27.7321,27.6913,27.7076,1137289.0
2016-12-23 13:00:00,33.95,33.97,33.92,33.95,1528252.0,27.7076,27.7239,27.6831,27.7076,1528252.0
2016-12-23 14:00:00,33.95,33.99,33.95,33.98,512215.0,27.7076,27.7403,27.7076,27.7321,512215.0
2016-12-23 15:00:00,33.99,34.0,33.95,33.98,2927202.0,27.7403,27.7484,27.7076,27.7321,2927202.0
2016-12-27 09:30:00,34.02,34.11,34.01,34.09,1413709.0,27.7647,27.8382,27.7566,27.8219,1413709.0
2016-12-27 10:00:00,34.09,34.1,34.04,34.07,1593675.0,27.8219,27.83,27.7811,27.8056,1593675.0
2016-12-27 11:00:00,34.06,34.1,34.03,34.05,1138143.0,27.7974,27.83,27.7729,27.7892,1138143.0
2016-12-27 12:00:00,34.05,34.09,34.05,34.07,704612.0,27.7892,27.8219,27.7892,27.8056,704612.0
2016-12-27 13:00:00,34.07,34.09,34.05,34.05,918781.0,27.8056,27.8219,27.7892,27.7892,918781.0
2016-12-27 14:00:00,34.05,34.09,34.03,34.05,854095.0,27.7892,27.8219,27.7729,27.7892,854095.0
2016-12-27 15:00:00,34.05,34.08,34.03,34.05,3094950.0,27.7892,27.8137,27.7729,27.7892,3094950.0
2016-12-28 09:30:00,34.47,34.51,34.37,34.38,1764450.0,28.132,28.1647,28.0504,28.0586,1764450.0
2016-12-28 10:00:00,34.38,34.39,34.32,34.36,2516843.0,28.0586,28.0667,28.0096,28.0422,2516843.0
2016-12-28 11:00:00,34.35,34.41,34.35,34.39,1700409.0,28.0341,28.083,28.0341,28.0667,1700409.0
2016-12-28 12:00:00,34.38,34.38,34.3,34.34,1328397.0,28.0586,28.0586,27.9933,28.0259,1328397.0
2016-12-28 13:00:00,34.35,34.38,34.33,34.36,1093767.0,28.0341,28.0586,28.0177,28.0422,1093767.0
2016-12-28 14:00:00,34.36,34.39,34.31,34.34,914981.0,28.0422,28.0667,28.0014,28.0259,914981.0
2016-12-28 15:00:00,34.34,34.37,34.31,34.34,3284280.0,28.0259,28.0504,28.0014,28.0259,3284280.0
2016-12-29 09:30:00,34.67,34.75,34.63,34.7,2316562.0,28.2952,28.3605,28.2626,28.3197,2316562.0
2016-12-29 10:00:00,34.7,34.77,34.68,34.75,2851370.0,28.3197,28.3768,28.3034,28.3605,2851370.0
2016-12-29 11:00:00,34.75,34.94,34.75,34.9,1778286.0,28.3605,28.5156,28.3605,28.4829,1778286.0
2016-12-29 12:00:00,34.9,34.91,34.82,34.87,1137876.0,28.4829,28.4911,28.4177,28.4585,1137876.0
2016-12-29 13:00:00,34.87,34.88,34.8,34.87,1547448.0,28.4585,28.4666,28.4013,28.4585,1547448.0
2016-12-29 14:00:00,34.87,34.91,34.81,34.84,1384926.0,28.4585,28.4911,28.4095,28.434,1384926.0
2016-12-29 15:00:00,34.84,34.84,34.8,34.81,2855789.0,28.434,28.434,28.4013,28.4095,2855789.0
2016-12-30 09:30:00,35.0,35.04,34.79,34.8,2222703.0,28.5646,28.5972,28.3932,28.4013,2222703.0
2016-12-30 10:00:00,34.8,34.83,34.75,34.81,1218314.0,28.4013,28.4258,28.3605,28.4095,1218314.0
2016-12-30 11:00:00,34.81,34.82,34.73,34.8,1723708.0,28.4095,28.4177,28.3442,28.4013,1723708.0
2016-12-30 12:00:00,34.8,34.84,34.7,34.73,987800.0,28.4013,28.434,28.3197,28.3442,987800.0
2016-12-30 13:00:00,34.72,34.79,34.72,34.76,567419.0,28.336,28.3932,28.336,28.3687,567419.0
2016-12-30 14:00:00,34.76,34.78,34.63,34.7,769787.0,28.3687,28.385,28.2626,28.3197,769787.0
2016-12-30 15:00:00,34.7,34.77,34.67,34.72,3544813.0,28.3197,28.3768,28.2952,28.336,3544813.0
2017-01-03 09:30:00,35.1,35.24,35.09,35.24,2112853.0,28.6462,28.7604,28.638,28.7604,2112853.0
2017-01-03 10:00:00,35.23,35.34,35.17,35.17,4478796.0,28.7523,28.842,28.7033,28.7033,4478796.0
2017-01-03 11:00:00,35.17,35.23,35.04,35.11,2120722.0,28.7033,28.7523,28.5972,28.6543,2120722.0
2017-01-03 12:00:00,35.11,35.12,35.04,35.1,773422.0,28.6543,28.6625,28.5972,28.6462,773422.0
2017-01-03 13:00:00,35.1,35.13,35.05,35.06,574440.0,28.6462,28.6707,28.6054,28.6135,574440.0
2017-01-03 14:00:00,35.07,35.11,35.05,35.1,706659.0,28.6217,28.6543,28.6054,28.6462,706659.0
2017-01-03 15:00:00,35.1,35.16,35.06,35.15,3875322.0,28.6462,28.6951,28.6135,28.687,3875322.0
2017-01-04 09:30:00,35.25,35.45,35.22,35.44,9537374.0,28.7686,28.9318,28.7441,28.9237,9537374.0
2017-01-04 10:00:00,35.45,35.48,35.36,35.42,2943157.0,28.9318,28.9563,28.8584,28.9073,2943157.0
2017-01-04 11:00:00,35.43,35.57,35.42,35.57,4314390.0,28.9155,29.0298,28.9073,29.0298,4314390.0
2017-01-04 12:00:00,35.57,35.57,35.48,35.57,1947920.0,29.0298,29.0298,28.9563,29.0298,1947920.0
2017-01-04 13:00:00,35.57,35.61,35.55,35.6,2287785.0,29.0298,29.0624,29.0134,29.0542,2287785.0
2017-01-04 14:00:00,35.61,35.67,35.54,35.62,2589788.0,29.0624,29.1114,29.0053,29.0706,2589788.0
2017-01-04 15:00:00,35.62,35.62,35.5,35.51,6997326.0,29.0706,29.0706,28.9726,28.9808,6997326.0
2017-01-05 09:30:00,35.89,35.95,35.87,35.92,2287780.0,29.2909,29.3399,29.2746,29.3154,2287780.0
2017-01-05 10:00:00,35.93,36.01,35.9,36.0,3189180.0,29.3236,29.3888,29.2991,29.3807,3189180.0
2017-01-05 11:00:00,36.0,36.02,35.9,36.0,3126466.0,29.3807,29.397,29.2991,29.3807,3126466.0
2017-01-05 12:00:00,35.99,36.05,35.97,36.05,1292318.0,29.3725,29.4215,29.3562,29.4215,1292318.0
2017-01-05 13:00:00,36.04,36.11,36.03,36.05,1695625.0,29.4133,29.4705,29.4052,29.4215,1695625.0
2017-01-05 14:00:00,36.05,36.1,36.05,36.05,1522220.0,29.4215,29.4623,29.4215,29.4215,1522220.0
2017-01-05 15:00:00,36.05,36.09,36.03,36.04,6137334.0,29.4215,29.4541,29.4052,29.4133,6137334.0
2017-01-06 09:30:00,35.87,35.9,35.7,35.8,4368914.0,29.2746,29.2991,29.1358,29.2175,4368914.0
2017-01-06 10:00:00,35.79,35.82,35.7,35.75,2934082.0,29.2093,29.2338,29.1358,29.1767,2934082.0
2017-01-06 11:00:00,35.75,35.83,35.74,35.76,1790036.0,29.1767,29.2419,29.1685,29.1848,1790036.0
2017-01-06 12:00:00,35.76,35.81,35.73,35.77,910845.0,29.1848,29.2256,29.1603,29.193,910845.0
2017-01-06 13:00:00,35.77,35.78,35.68,35.73,795430.0,29.193,29.2011,29.1195,29.1603,795430.0
2017-01-06 14:00:00,35.73,35.79,35.72,35.76,923466.0,29.1603,29.2093,29.1522,29.1848,923466.0
2017-01-06 15:00:00,35.75,35.83,35.75,35.77,3525729.0,29.1767,29.2419,29.1767,29.193,3525729.0
2017-01-09 09:30:00,35.84,35.85,35.75,35.81,1095632.0,29.2501,29.2583,29.1767,29.2256,1095632.0
2017-01-09 10:00:00,35.81,35.88,35.75,35.87,1330740.0,29.2256,29.2828,29.1767,29.2746,1330740.0
2017-01-09 11:00:00,35.88,35.92,35.85,35.91,1462666.0,29.2828,29.3154,29.2583,29.3072,1462666.0
2017-01-09 12:00:00,35.91,35.92,35.87,35.89,743886.0,29.3072,29.3154,29.2746,29.2909,743886.0
2017-01-09 13:00:00,35.9,35.91,35.84,35.87,761396.0,29.2991,29.3072,29.2501,29.2746,761396.0
2017-01-09 14:00:00,35.87,35.87,35.82,35.83,309283.0,29.2746,29.2746,29.2338,29.2419,309283.0
2017-01-09 15:00:00,35.84,35.86,35.77,35.79,1321921.0,29.2501,29.2664,29.193,29.2093,1321921.0
2017-01-10 09:30:00,36.09,36.26,36.07,36.23,7753299.0,29.4541,29.5929,29.4378,29.5684,7753299.0
2017-01-10 10:00:00,36.23,36.32,36.2,36.3,3706045.0,29.5684,29.6418,29.5439,29.6255,3706045.0
2017-01-10 11:00:00,36.3,36.49,36.3,36.46,3462711.0,29.6255,29.7806,29.6255,29.7561,3462711.0
2017-01-10 12:00:00,36.47,36.52,36.42,36.43,2296317.0,29.7643,29.8051,29.7235,29.7316,2296317.0
2017-01-10 13:00:00,36.42,36.44,36.37,36.37,1929374.0,29.7235,29.7398,29.6827,29.6827,1929374.0
2017-01-10 14:00:00,36.37,36.4,36.32,36.35,1219044.0,29.6827,29.7071,29.6418,29.6663,1219044.0
2017-01-10 15:00:00,36.36,36.39,36.27,36.28,4129025.0,29.6745,29.699,29.601,29.6092,4129025.0
2017-01-11 09:30:00,36.41,36.41,36.31,36.36,1926390.0,29.7153,29.7153,29.6337,29.6745,1926390.0
2017-01-11 10:00:00,36.36,36.36,36.25,36.29,1458495.0,29.6745,29.6745,29.5847,29.6174,1458495.0
2017-01-11 11:00:00,36.28,36.39,36.23,36.34,2689090.0,29.6092,29.699,29.5684,29.6582,2689090.0
2017-01-11 12:00:00,36.35,36.4,36.25,36.39,3048847.0,29.6663,29.7071,29.5847,29.699,3048847.0
2017-01-11 13:00:00,36.39,36.49,36.31,36.46,2610908.0,29.699,29.7806,29.6337,29.7561,2610908.0
2017-01-11 14:00:00,36.46,36.64,36.46,36.57,3636864.0,29.7561,29.903,29.7561,29.8459,3636864.0
2017-01-11 15:00:00,36.57,36.63,36.53,36.54,4391420.0,29.8459,29.8948,29.8132,29.8214,4391420.0
2017-01-12 09:30:00,36.4,36.47,36.39,36.45,1949962.0,29.7071,29.7643,29.699,29.7479,1949962.0
2017-01-12 10:00:00,36.46,36.46,36.28,36.3,2165606.0,29.7561,29.7561,29.6092,29.6255,2165606.0
2017-01-12 11:00:00,36.3,36.35,36.24,36.31,1142208.0,29.6255,29.6663,29.5766,29.6337,1142208.0
2017-01-12 12:00:00,36.3,36.44,36.3,36.41,710102.0,29.6255,29.7398,29.6255,29.7153,710102.0
2017-01-12 13:00:00,36.41,36.47,36.41,36.43,1088918.0,29.7153,29.7643,29.7153,29.7316,1088918.0
2017-01-12 14:00:00,36.44,36.47,36.41,36.44,891037.0,29.7398,29.7643,29.7153,29.7398,891037.0
2017-01-12 15:00:00,36.44,36.49,36.4,36.48,1918725.0,29.7398,29.7806,29.7071,29.7724,1918725.0
2017-01-13 09:30:00,36.54,36.6,36.52,36.57,1136267.0,29.8214,29.8704,29.8051,29.8459,1136267.0
2017-01-13 10:00:00,36.57,36.64,36.54,36.64,1917077.0,29.8459,29.903,29.8214,29.903,1917077.0
2017-01-13 11:00:00,36.64,36.68,36.59,36.68,1511281.0,29.903,29.9357,29.8622,29.9357,1511281.0
2017-01-13 12:00:00,36.68,36.69,36.6,36.63,1002168.0,29.9357,29.9438,29.8704,29.8948,1002168.0
2017-01-13 13:00:00,36.62,36.64,36.57,36.59,377486.0,29.8867,29.903,29.8459,29.8622,377486.0
2017-01-13 14:00:00,36.59,36.62,36.55,36.61,573524.0,29.8622,29.8867,29.8296,29.8785,573524.0
2017-01-13 15:00:00,36.6,36.62,36.57,36.57,2646444.0,29.8704,29.8867,29.8459,29.8459,2646444.0
2017-01-17 09:30:00,36.38,36.41,36.33,36.37,1305001.0,29.6908,29.7153,29.65,29.6827,1305001.0
2017-01-17 10:00:00,36.37,36.42,36.35,36.37,1583505.0,29.6827,29.7235,29.6663,29.6827,1583505.0
2017-01-17 11:00:00,36.37,36.37,36.29,36.34,1576032.0,29.6827,29.6827,29.6174,29.6582,1576032.0
2017-01-17 12:00:00,36.33,36.39,36.32,36.36,705821.0,29.65,29.699,29.6418,29.6745,705821.0
2017-01-17 13:00:00,36.37,36.41,36.36,36.4,328010.0,29.6827,29.7153,29.6745,29.7071,328010.0
2017-01-17 14:00:00,36.4,36.42,36.28,36.32,994533.0,29.7071,29.7235,29.6092,29.6418,994533.0
2017-01-17 15:00:00,36.32,36.41,36.27,36.4,2835615.0,29.6418,29.7153,29.601,29.7071,2835615.0
2017-01-18 09:30:00,36.73,36.74,36.62,36.66,2648299.0,29.9765,29.9846,29.8867,29.9193,2648299.0
2017-01-18 10:00:00,36.66,36.72,36.65,36.67,2841125.0,29.9193,29.9683,29.9112,29.9275,2841125.0
2017-01-18 11:00:00,36.66,36.74,36.66,36.66,2889366.0,29.9193,29.9846,29.9193,29.9193,2889366.0
2017-01-18 12:00:00,36.67,36.7,36.64,36.65,735884.0,29.9275,29.952,29.903,29.9112,735884.0
2017-01-18 13:00:00,36.64,36.67,36.6,36.61,629585.0,29.903,29.9275,29.8704,29.8785,629585.0
2017-01-18 14:00:00,36.61,36.63,36.57,36.6,733630.0,29.8785,29.8948,29.8459,29.8704,733630.0
2017-01-18 15:00:00,36.61,36.61,36.54,36.59,2807960.0,29.8785,29.8785,29.8214,29.8622,2807960.0
2017-01-19 09:30:00,36.54,36.56,36.47,36.48,1057381.0,29.8214,29.8377,29.7643,29.7724,1057381.0
2017-01-19 10:00:00,36.48,36.56,36.47,36.53,2768005.0,29.7724,29.8377,29.7643,29.8132,2768005.0
2017-01-19 11:00:00,36.53,36.56,36.46,36.47,1105851.0,29.8132,29.8377,29.7561,29.7643,1105851.0
2017-01-19 12:00:00,36.47,36.48,36.29,36.33,2156583.0,29.7643,29.7724,29.6174,29.65,2156583.0
2017-01-19 13:00:00,36.33,36.4,36.31,36.34,1098226.0,29.65,29.7071,29.6337,29.6582,1098226.0
2017-01-19 14:00:00,36.35,36.35,36.26,36.33,1381575.0,29.6663,29.6663,29.5929,29.65,1381575.0
2017-01-19 15:00:00,36.33,36.45,36.31,36.42,2911578.0,29.65,29.7479,29.6337,29.7235,2911578.0
2017-01-20 09:30:00,36.38,36.43,36.35,36.4,2029513.0,29.6908,29.7316,29.6663,29.7071,2029513.0
2017-01-20 10:00:00,36.41,36.47,36.37,36.45,2680733.0,29.7153,29.7643,29.6827,29.7479,2680733.0
2017-01-20 11:00:00,36.45,36.47,36.37,36.4,1270271.0,29.7479,29.7643,29.6827,29.7071,1270271.0
2017-01-20 12:00:00,36.4,36.4,36.14,36.27,3664265.0,29.7071,29.7071,29.4949,29.601,3664265.0
2017-01-20 13:00:00,36.27,36.3,36.24,36.26,615871.0,29.601,29.6255,29.5766,29.5929,615871.0
2017-01-20 14:00:00,36.26,36.32,36.23,36.27,882735.0,29.5929,29.6418,29.5684,29.601,882735.0
2017-01-20 15:00:00,36.27,36.37,36.25,36.31,4027657.0,29.601,29.6827,29.5847,29.6337,4027657.0
2017-01-23 09:30:00,36.34,36.42,36.33,36.38,1528282.0,29.6582,29.7235,29.65,29.6908,1528282.0
2017-01-23 10:00:00,36.38,36.4,36.29,36.39,3640725.0,29.6908,29.7071,29.6174,29.699,3640725.0
2017-01-23 11:00:00,36.39,36.42,36.3,36.32,1351847.0,29.699,29.7235,29.6255,29.6418,1351847.0
2017-01-23 12:00:00,36.33,36.39,36.29,36.39,576643.0,29.65,29.699,29.6174,29.699,576643.0
2017-01-23 13:00:00,36.38,36.45,36.36,36.44,859647.0,29.6908,29.7479,29.6745,29.7398,859647.0
2017-01-23 14:00:00,36.44,36.5,36.41,36.5,1154141.0,29.7398,29.7888,29.7153,29.7888,1154141.0
2017-01-23 15:00:00,36.49,36.52,36.44,36.47,3372494.0,29.7806,29.8051,29.7398,29.7643,3372494.0
2017-01-24 09:30:00,36.46,36.57,36.45,36.54,1935965.0,29.7561,29.8459,29.7479,29.8214,1935965.0
2017-01-24 10:00:00,36.55,36.57,36.51,36.56,1001868.0,29.8296,29.8459,29.7969,29.8377,1001868.0
2017-01-24 11:00:00,36.57,36.64,36.54,36.63,1058874.0,29.8459,29.903,29.8214,29.8948,1058874.0
2017-01-24 12:00:00,36.63,36.69,36.62,36.65,792250.0,29.8948,29.9438,29.8867,29.9112,792250.0
2017-01-24 13:00:00,36.65,36.73,36.65,36.7,865023.0,29.9112,29.9765,29.9112,29.952,865023.0
2017-01-24 14:00:00,36.7,36.72,36.67,36.69,806614.0,29.952,29.9683,29.9275,29.9438,806614.0
2017-01-24 15:00:00,36.69,36.73,36.61,36.63,2583372.0,29.9438,29.9765,29.8785,29.8948,2583372.0
2017-01-25 09:30:00,36.62,36.7,36.61,36.69,1761784.0,29.8867,29.952,29.8785,29.9438,1761784.0
2017-01-25 10:00:00,36.69,36.75,36.65,36.75,3247687.0,29.9438,29.9928,29.9112,29.9928,3247687.0
2017-01-25 11:00:00,36.75,36.8,36.67,36.69,1552251.0,29.9928,30.0336,29.9275,29.9438,1552251.0
2017-01-25 12:00:00,36.69,36.72,36.67,36.71,473234.0,29.9438,29.9683,29.9275,29.9601,473234.0
2017-01-25 13:00:00,36.71,36.78,36.7,36.76,679399.0,29.9601,30.0173,29.952,30.0009,679399.0
2017-01-25 14:00:00,36.76,36.78,36.72,36.73,598404.0,30.0009,30.0173,29.9683,29.9765,598404.0
2017-01-25 15:00:00,36.73,36.79,36.72,36.77,2236914.0,29.9765,30.0254,29.9683,30.0091,2236914.0
2017-01-26 09:30:00,36.91,36.98,36.91,36.95,1221792.0,30.1234,30.1805,30.1234,30.156,1221792.0
2017-01-26 10:00:00,36.95,36.98,36.86,36.9,1753058.0,30.156,30.1805,30.0826,30.1152,1753058.0
2017-01-26 11:00:00,36.9,36.94,36.84,36.89,1646043.0,30.1152,30.1478,30.0662,30.107,1646043.0
2017-01-26 12:00:00,36.9,36.94,36.87,36.92,540443.0,30.1152,30.1478,30.0907,30.1315,540443.0
2017-01-26 13:00:00,36.92,36.97,36.9,36.97,891503.0,30.1315,30.1723,30.1152,30.1723,891503.0
2017-01-26 14:00:00,36.97,37.02,36.96,36.97,1138054.0,30.1723,30.2131,30.1642,30.1723,1138054.0
2017-01-26 15:00:00,36.97,36.97,36.79,36.86,9109749.0,30.1723,30.1723,30.0254,30.0826,9109749.0
2017-01-27 09:30:00,36.83,36.91,36.74,36.75,1489785.0,30.0581,30.1234,29.9846,29.9928,1489785.0
2017-01-27 10:00:00,36.75,36.93,36.73,36.82,2589564.0,29.9928,30.1397,29.9765,30.0499,2589564.0
2017-01-27 11:00:00,36.82,36.86,36.73,36.74,1127891.0,30.0499,30.0826,29.9765,29.9846,1127891.0
2017-01-27 12:00:00,36.75,36.77,36.72,36.74,527129.0,29.9928,30.0091,29.9683,29.9846,527129.0
2017-01-27 13:00:00,36.74,36.75,36.67,36.73,955418.0,29.9846,29.9928,29.9275,29.9765,955418.0
2017-01-27 14:00:00,36.73,36.75,36.72,36.75,436463.0,29.9765,29.9928,29.9683,29.9928,436463.0
2017-01-27 15:00:00,36.74,36.82,36.73,36.82,1396076.0,29.9846,30.0499,29.9765,30.0499,1396076.0
2017-01-30 09:30:00,36.62,36.62,36.5,36.58,1631860.0,29.8867,29.8867,29.7888,29.854,1631860.0
2017-01-30 10:00:00,36.57,36.62,36.53,36.54,1460648.0,29.8459,29.8867,29.8132,29.8214,1460648.0
2017-01-30 11:00:00,36.54,36.62,36.45,36.47,1966171.0,29.8214,29.8867,29.7479,29.7643,1966171.0
2017-01-30 12:00:00,36.47,36.57,36.46,36.57,961201.0,29.7643,29.8459,29.7561,29.8459,961201.0
2017-01-30 13:00:00,36.57,36.59,36.56,36.58,497014.0,29.8459,29.8622,29.8377,29.854,497014.0
2017-01-30 14:00:00,36.58,36.64,36.57,36.63,478846.0,29.854,29.903,29.8459,29.8948,478846.0
2017-01-30 15:00:00,36.63,36.69,36.59,36.67,998290.0,29.8948,29.9438,29.8622,29.9275,998290.0
2017-01-31 09:30:00,36.62,36.75,36.62,36.68,1204871.0,29.8867,29.9928,29.8867,29.9357,1204871.0
2017-01-31 10:00:00,36.68,36.75,36.65,36.69,2126044.0,29.9357,29.9928,29.9112,29.9438,2126044.0
2017-01-31 11:00:00,36.7,36.73,36.64,36.68,2182679.0,29.952,29.9765,29.903,29.9357,2182679.0
2017-01-31 12:00:00,36.68,36.72,36.64,36.65,1020383.0,29.9357,29.9683,29.903,29.9112,1020383.0
2017-01-31 13:00:00,36.66,36.7,36.57,36.58,1779734.0,29.9193,29.952,29.8459,29.854,1779734.0
2017-01-31 14:00:00,36.59,36.7,36.58,36.68,960778.0,29.8622,29.952,29.854,29.9357,960778.0
2017-01-31 15:00:00,36.68,36.75,36.64,36.69,3183922.0,29.9357,29.9928,29.903,29.9438,3183922.0
2017-02-01 09:30:00,36.88,36.92,36.79,36.8,1658613.0,30.0989,30.1315,30.0254,30.0336,1658613.0
2017-02-01 10:00:00,36.81,36.83,36.64,36.66,2344522.0,30.0418,30.0581,29.903,29.9193,2344522.0
2017-02-01 11:00:00,36.66,36.74,36.59,36.64,1067246.0,29.9193,29.9846,29.8622,29.903,1067246.0
2017-02-01 12:00:00,36.64,36.67,36.61,36.64,483636.0,29.903,29.9275,29.8785,29.903,483636.0
2017-02-01 13:00:00,36.64,36.67,36.59,36.62,1105670.0,29.903,29.9275,29.8622,29.8867,1105670.0
2017-02-01 14:00:00,36.61,36.77,36.59,36.68,1917864.0,29.8785,30.0091,29.8622,29.9357,1917864.0
2017-02-01 15:00:00,36.68,36.72,36.65,36.68,1423974.0,29.9357,29.9683,29.9112,29.9357,1423974.0
2017-02-02 09:30:00,36.54,36.64,36.53,36.62,3166927.0,29.8214,29.903,29.8132,29.8867,3166927.0
2017-02-02 10:00:00,36.62,36.69,36.57,36.68,1411952.0,29.8867,29.9438,29.8459,29.9357,1411952.0
2017-02-02 11:00:00,36.68,36.72,36.6,36.61,1310290.0,29.9357,29.9683,29.8704,29.8785,1310290.0
2017-02-02 12:00:00,36.6,36.67,36.59,36.64,647093.0,29.8704,29.9275,29.8622,29.903,647093.0
2017-02-02 13:00:00,36.64,36.7,36.61,36.68,664358.0,29.903,29.952,29.8785,29.9357,664358.0
2017-02-02 14:00:00,36.67,36.68,36.58,36.63,688576.0,29.9275,29.9357,29.854,29.8948,688576.0
2017-02-02 15:00:00,36.63,36.7,36.61,36.68,1345011.0,29.8948,29.952,29.8785,29.9357,1345011.0
2017-02-03 09:30:00,36.63,36.63,36.51,36.54,1076372.0,29.8948,29.8948,29.7969,29.8214,1076372.0
2017-02-03 10:00:00,36.53,36.7,36.53,36.67,3851217.0,29.8132,29.952,29.8132,29.9275,3851217.0
2017-02-03 11:00:00,36.68,36.7,36.63,36.7,1504742.0,29.9357,29.952,29.8948,29.952,1504742.0
2017-02-03 12:00:00,36.7,36.71,36.67,36.7,566536.0,29.952,29.9601,29.9275,29.952,566536.0
2017-02-03 13:00:00,36.7,36.71,36.63,36.64,670497.0,29.952,29.9601,29.8948,29.903,670497.0
2017-02-03 14:00:00,36.64,36.65,36.57,36.64,2877286.0,29.903,29.9112,29.8459,29.903,2877286.0
2017-02-03 15:00:00,36.64,36.65,36.58,36.63,2926282.0,29.903,29.9112,29.854,29.8948,2926282.0
2017-02-06 09:30:00,36.87,36.93,36.79,36.91,4201120.0,30.0907,30.1397,30.0254,30.1234,4201120.0
2017-02-06 10:00:00,36.91,36.91,36.81,36.84,2244945.0,30.1234,30.1234,30.0418,30.0662,2244945.0
2017-02-06 11:00:00,36.84,36.87,36.77,36.86,2963952.0,30.0662,30.0907,30.0091,30.0826,2963952.0
2017-02-06 12:00:00,36.86,36.87,36.77,36.78,867549.0,30.0826,30.0907,30.0091,30.0173,867549.0
2017-02-06 13:00:00,36.78,36.81,36.74,36.8,660302.0,30.0173,30.0418,29.9846,30.0336,660302.0
2017-02-06 14:00:00,36.8,36.8,36.75,36.78,873485.0,30.0336,30.0336,29.9928,30.0173,873485.0
2017-02-06 15:00:00,36.78,36.8,36.75,36.77,2518895.0,30.0173,30.0336,29.9928,30.0091,2518895.0
2017-02-07 09:30:00,36.94,36.98,36.92,36.95,1197332.0,30.1478,30.1805,30.1315,30.156,1197332.0
2017-02-07 10:00:00,36.95,36.96,36.82,36.84,3024797.0,30.156,30.1642,30.0499,30.0662,3024797.0
2017-02-07 11:00:00,36.84,36.86,36.72,36.79,1462720.0,30.0662,30.0826,29.9683,30.0254,1462720.0
2017-02-07 12:00:00,36.79,36.81,36.7,36.7,657120.0,30.0254,30.0418,29.952,29.952,657120.0
2017-02-07 13:00:00,36.7,36.77,36.69,36.76,482134.0,29.952,30.0091,29.9438,30.0009,482134.0
2017-02-07 14:00:00,36.76,36.77,36.71,36.75,612677.0,30.0009,30.0091,29.9601,29.9928,612677.0
2017-02-07 15:00:00,36.74,36.79,36.71,36.79,3067828.0,29.9846,30.0254,29.9601,30.0254,3067828.0
2017-02-08 09:30:00,37.2,37.22,37.14,37.18,4074212.0,30.36,30.3764,30.3111,30.3437,4074212.0
2017-02-08 10:00:00,37.18,37.24,37.14,37.23,4233419.0,30.3437,30.3927,30.3111,30.3845,4233419.0
2017-02-08 11:00:00,37.23,37.28,37.22,37.27,3627928.0,30.3845,30.4253,30.3764,30.4172,3627928.0
2017-02-08 12:00:00,37.27,37.33,37.27,37.28,1401590.0,30.4172,30.4661,30.4172,30.4253,1401590.0
2017-02-08 13:00:00,37.29,37.35,37.28,37.33,635058.0,30.4335,30.4825,30.4253,30.4661,635058.0
2017-02-08 14:00:00,37.33,37.43,37.33,37.4,1918296.0,30.4661,30.5478,30.4661,30.5233,1918296.0
2017-02-08 15:00:00,37.41,37.41,37.31,37.32,3717697.0,30.5314,30.5314,30.4498,30.458,3717697.0
2017-02-09 09:30:00,37.64,37.72,37.62,37.7,3031241.0,30.7191,30.7844,30.7028,30.7681,3031241.0
2017-02-09 10:00:00,37.7,37.76,37.67,37.73,3073087.0,30.7681,30.8171,30.7436,30.7926,3073087.0
2017-02-09 11:00:00,37.73,37.86,37.73,37.79,3444082.0,30.7926,30.8987,30.7926,30.8416,3444082.0
2017-02-09 12:00:00,37.78,37.81,37.77,37.8,1321227.0,30.8334,30.8579,30.8252,30.8497,1321227.0
2017-02-09 13:00:00,37.8,37.8,37.77,37.8,670324.0,30.8497,30.8497,30.8252,30.8497,670324.0
2017-02-09 14:00:00,37.8,37.86,37.79,37.86,1058304.0,30.8497,30.8987,30.8416,30.8987,1058304.0
2017-02-09 15:00:00,37.86,37.87,37.77,37.8,3312762.0,30.8987,30.9068,30.8252,30.8497,3312762.0
2017-02-10 09:30:00,37.79,37.81,37.75,37.79,1322409.0,30.8416,30.8579,30.8089,30.8416,1322409.0
2017-02-10 10:00:00,37.79,37.92,37.78,37.91,2937520.0,30.8416,30.9477,30.8334,30.9395,2937520.0
2017-02-10 11:00:00,37.91,37.94,37.87,37.93,1108828.0,30.9395,30.964,30.9068,30.9558,1108828.0
2017-02-10 12:00:00,37.93,37.96,37.91,37.94,907010.0,30.9558,30.9803,30.9395,30.964,907010.0
2017-02-10 13:00:00,37.94,38.03,37.93,38.03,1959539.0,30.964,31.0374,30.9558,31.0374,1959539.0
2017-02-10 14:00:00,38.03,38.05,37.96,37.97,1256510.0,31.0374,31.0538,30.9803,30.9885,1256510.0
2017-02-10 15:00:00,37.97,37.99,37.95,37.98,2790662.0,30.9885,31.0048,30.9721,30.9966,2790662.0
2017-02-13 09:30:00,38.19,38.24,38.16,38.22,3972035.0,31.168,31.2088,31.1435,31.1925,3972035.0
2017-02-13 10:00:00,38.22,38.3,38.21,38.3,2900854.0,31.1925,31.2578,31.1843,31.2578,2900854.0
2017-02-13 11:00:00,38.3,38.38,38.3,38.35,1312788.0,31.2578,31.3231,31.2578,31.2986,1312788.0
2017-02-13 12:00:00,38.34,38.42,38.34,38.39,2593520.0,31.2904,31.3557,31.2904,31.3312,2593520.0
2017-02-13 13:00:00,38.39,38.43,38.35,38.36,1396764.0,31.3312,31.3639,31.2986,31.3068,1396764.0
2017-02-13 14:00:00,38.36,38.39,38.25,38.3,2199021.0,31.3068,31.3312,31.217,31.2578,2199021.0
2017-02-13 15:00:00,38.3,38.33,38.22,38.23,4033647.0,31.2578,31.2823,31.1925,31.2007,4033647.0
2017-02-14 09:30:00,38.12,38.17,38.08,38.1,1785484.0,31.1109,31.1517,31.0782,31.0946,1785484.0
2017-02-14 10:00:00,38.1,38.11,37.9,37.95,2925609.0,31.0946,31.1027,30.9313,30.9721,2925609.0
2017-02-14 11:00:00,37.95,38.07,37.9,38.05,1627326.0,30.9721,31.0701,30.9313,31.0538,1627326.0
2017-02-14 12:00:00,38.04,38.19,38.01,38.19,1476520.0,31.0456,31.168,31.0211,31.168,1476520.0
2017-02-14 13:00:00,38.19,38.26,38.17,38.26,3445997.0,31.168,31.2251,31.1517,31.2251,3445997.0
2017-02-14 14:00:00,38.26,38.3,38.2,38.21,1043843.0,31.2251,31.2578,31.1762,31.1843,1043843.0
2017-02-14 15:00:00,38.21,38.29,38.2,38.25,1889911.0,31.1843,31.2496,31.1762,31.217,1889911.0
2017-02-15 09:30:00,38.57,38.6,38.54,38.57,2531362.0,31.4781,31.5026,31.4537,31.4781,2531362.0
2017-02-15 10:00:00,38.56,38.73,38.56,38.72,3031327.0,31.47,31.6087,31.47,31.6006,3031327.0
2017-02-15 11:00:00,38.73,38.77,38.66,38.75,3088219.0,31.6087,31.6414,31.5516,31.625,3088219.0
2017-02-15 12:00:00,38.75,38.77,38.71,38.76,1205355.0,31.625,31.6414,31.5924,31.6332,1205355.0
2017-02-15 13:00:00,38.75,38.79,38.73,38.77,1092144.0,31.625,31.6577,31.6087,31.6414,1092144.0
2017-02-15 14:00:00,38.77,38.84,38.75,38.83,1021663.0,31.6414,31.6985,31.625,31.6903,1021663.0
2017-02-15 15:00:00,38.83,38.85,38.76,38.82,3755513.0,31.6903,31.7067,31.6332,31.6822,3755513.0
2017-02-16 09:30:00,38.81,38.83,38.73,38.78,1372383.0,31.674,31.6903,31.6087,31.6495,1372383.0
2017-02-16 10:00:00,38.77,38.82,38.66,38.71,1491448.0,31.6414,31.6822,31.5516,31.5924,1491448.0
2017-02-16 11:00:00,38.71,38.74,38.64,38.7,1406820.0,31.5924,31.6169,31.5353,31.5842,1406820.0
2017-02-16 12:00:00,38.7,38.76,38.65,38.71,695240.0,31.5842,31.6332,31.5434,31.5924,695240.0
2017-02-16 13:00:00,38.71,38.73,38.69,38.71,549859.0,31.5924,31.6087,31.5761,31.5924,549859.0
2017-02-16 14:00:00,38.71,38.72,38.65,38.69,651866.0,31.5924,31.6006,31.5434,31.5761,651866.0
2017-02-16 15:00:00,38.69,38.74,38.69,38.73,1443284.0,31.5761,31.6169,31.5761,31.6087,1443284.0
2017-02-17 09:30:00,38.25,38.31,38.24,38.27,1599006.0,31.217,31.2659,31.2088,31.2333,1599006.0
2017-02-17 10:00:00,38.27,38.31,38.25,38.3,1794132.0,31.2333,31.2659,31.217,31.2578,1794132.0
2017-02-17 11:00:00,38.3,38.41,38.28,38.39,1620274.0,31.2578,31.3476,31.2415,31.3312,1620274.0
2017-02-17 12:00:00,38.39,38.44,38.37,38.41,733140.0,31.3312,31.372,31.3149,31.3476,733140.0
2017-02-17 13:00:00,38.41,38.41,38.35,38.35,529415.0,31.3476,31.3476,31.2986,31.2986,529415.0
2017-02-17 14:00:00,38.35,38.44,38.35,38.4,461354.0,31.2986,31.372,31.2986,31.3394,461354.0
2017-02-17 15:00:00,38.41,38.49,38.4,38.48,1651595.0,31.3476,31.4129,31.3394,31.4047,1651595.0
2017-02-21 09:30:00,38.64,38.74,38.61,38.71,1572439.0,31.5353,31.6169,31.5108,31.5924,1572439.0
2017-02-21 10:00:00,38.71,38.82,38.7,38.8,1756176.0,31.5924,31.6822,31.5842,31.6659,1756176.0
2017-02-21 11:00:00,38.8,38.83,38.75,38.79,1377544.0,31.6659,31.6903,31.625,31.6577,1377544.0
2017-02-21 12:00:00,38.79,38.81,38.74,38.77,838222.0,31.6577,31.674,31.6169,31.6414,838222.0
2017-02-21 13:00:00,38.77,38.78,38.72,38.74,343650.0,31.6414,31.6495,31.6006,31.6169,343650.0
2017-02-21 14:00:00,38.73,38.81,38.73,38.8,374174.0,31.6087,31.674,31.6087,31.6659,374174.0
2017-02-21 15:00:00,38.8,38.83,38.79,38.8,2215593.0,31.6659,31.6903,31.6577,31.6659,2215593.0
2017-02-22 09:30:00,38.96,38.99,38.94,38.95,1196671.0,31.7964,31.8209,31.7801,31.7883,1196671.0
2017-02-22 10:00:00,38.96,39.0,38.94,38.98,2064675.0,31.7964,31.8291,31.7801,31.8128,2064675.0
2017-02-22 11:00:00,38.98,38.98,38.9,38.94,1295751.0,31.8128,31.8128,31.7475,31.7801,1295751.0
2017-02-22 12:00:00,38.93,38.96,38.91,38.95,529814.0,31.7719,31.7964,31.7556,31.7883,529814.0
2017-02-22 13:00:00,38.96,38.98,38.94,38.96,701424.0,31.7964,31.8128,31.7801,31.7964,701424.0
2017-02-22 14:00:00,38.96,39.0,38.92,38.97,867968.0,31.7964,31.8291,31.7638,31.8046,867968.0
2017-02-22 15:00:00,38.97,39.03,38.96,39.01,2681771.0,31.8046,31.8536,31.7964,31.8372,2681771.0
2017-02-23 09:30:00,39.11,39.15,39.09,39.1,1475470.0,31.9189,31.9515,31.9025,31.9107,1475470.0
2017-02-23 10:00:00,39.11,39.13,38.97,38.98,3163430.0,31.9189,31.9352,31.8046,31.8128,3163430.0
2017-02-23 11:00:00,38.98,38.99,38.85,38.95,3374177.0,31.8128,31.8209,31.7067,31.7883,3374177.0
2017-02-23 12:00:00,38.95,39.05,38.94,39.0,1095820.0,31.7883,31.8699,31.7801,31.8291,1095820.0
2017-02-23 13:00:00,39.0,39.01,38.95,39.0,475036.0,31.8291,31.8372,31.7883,31.8291,475036.0
2017-02-23 14:00:00,39.0,39.04,38.97,39.02,527397.0,31.8291,31.8617,31.8046,31.8454,527397.0
2017-02-23 15:00:00,39.01,39.03,38.95,38.98,1895271.0,31.8372,31.8536,31.7883,31.8128,1895271.0
2017-02-24 09:30:00,38.42,38.49,38.38,38.48,2241980.0,31.3557,31.4129,31.3231,31.4047,2241980.0
2017-02-24 10:00:00,38.48,38.51,38.42,38.51,1925941.0,31.4047,31.4292,31.3557,31.4292,1925941.0
2017-02-24 11:00:00,38.51,38.57,38.48,38.5,875572.0,31.4292,31.4781,31.4047,31.421,875572.0
2017-02-24 12:00:00,38.5,38.58,38.49,38.51,1306015.0,31.421,31.4863,31.4129,31.4292,1306015.0
2017-02-24 13:00:00,38.51,38.53,38.46,38.53,802438.0,31.4292,31.4455,31.3884,31.4455,802438.0
2017-02-24 14:00:00,38.52,38.54,38.47,38.51,920872.0,31.4373,31.4537,31.3965,31.4292,920872.0
2017-02-24 15:00:00,38.51,38.56,38.47,38.55,1726291.0,31.4292,31.47,31.3965,31.4618,1726291.0
2017-02-27 09:30:00,38.22,38.27,38.18,38.26,1815142.0,31.1925,31.2333,31.1599,31.2251,1815142.0
2017-02-27 10:00:00,38.26,38.35,38.23,38.27,2331906.0,31.2251,31.2986,31.2007,31.2333,2331906.0
2017-02-27 11:00:00,38.27,38.32,38.25,38.26,1460998.0,31.2333,31.2741,31.217,31.2251,1460998.0
2017-02-27 12:00:00,38.25,38.27,38.21,38.22,637598.0,31.217,31.2333,31.1843,31.1925,637598.0
2017-02-27 13:00:00,38.22,38.27,38.21,38.24,1033376.0,31.1925,31.2333,31.1843,31.2088,1033376.0
2017-02-27 14:00:00,38.24,38.27,38.21,38.26,809503.0,31.2088,31.2333,31.1843,31.2251,809503.0
2017-02-27 15:00:00,38.26,38.31,38.24,38.31,1664604.0,31.2251,31.2659,31.2088,31.2659,1664604.0
2017-02-28 09:30:00,38.17,38.18,38.13,38.15,1336120.0,31.1517,31.1599,31.119,31.1354,1336120.0
2017-02-28 10:00:00,38.15,38.26,38.14,38.26,2491101.0,31.1354,31.2251,31.1272,31.2251,2491101.0
2017-02-28 11:00:00,38.25,38.26,38.18,38.21,1323173.0,31.217,31.2251,31.1599,31.1843,1323173.0
2017-02-28 12:00:00,38.2,38.21,38.09,38.16,548152.0,31.1762,31.1843,31.0864,31.1435,548152.0
2017-02-28 13:00:00,38.16,38.25,38.15,38.25,1112647.0,31.1435,31.217,31.1354,31.217,1112647.0
2017-02-28 14:00:00,38.25,38.33,38.19,38.3,2772195.0,31.217,31.2823,31.168,31.2578,2772195.0
2017-02-28 15:00:00,38.3,38.3,38.16,38.19,5096186.0,31.2578,31.2578,31.1435,31.168,5096186.0
2017-03-01 09:30:00,38.37,38.44,38.34,38.43,2899702.0,31.3149,31.372,31.2904,31.3639,2899702.0
2017-03-01 10:00:00,38.44,38.54,38.41,38.54,2646432.0,31.372,31.4537,31.3476,31.4537,2646432.0
2017-03-01 11:00:00,38.54,38.62,38.5,38.6,1360827.0,31.4537,31.5189,31.421,31.5026,1360827.0
2017-03-01 12:00:00,38.6,38.68,38.6,38.62,617830.0,31.5026,31.5679,31.5026,31.5189,617830.0
2017-03-01 13:00:00,38.62,38.64,38.57,38.64,1104222.0,31.5189,31.5353,31.4781,31.5353,1104222.0
2017-03-01 14:00:00,38.63,38.67,38.59,38.66,673297.0,31.5271,31.5598,31.4945,31.5516,673297.0
2017-03-01 15:00:00,38.66,38.67,38.57,38.58,2326875.0,31.5516,31.5598,31.4781,31.4863,2326875.0
2017-03-02 09:30:00,37.91,37.98,37.89,37.9,3423839.0,30.9395,30.9966,30.9232,30.9313,3423839.0
2017-03-02 10:00:00,37.89,37.93,37.86,37.88,2295467.0,30.9232,30.9558,30.8987,30.915,2295467.0
2017-03-02 11:00:00,37.87,37.91,37.81,37.91,2482230.0,30.9068,30.9395,30.8579,30.9395,2482230.0
2017-03-02 12:00:00,37.91,37.92,37.86,37.89,1053984.0,30.9395,30.9477,30.8987,30.9232,1053984.0
2017-03-02 13:00:00,37.89,37.9,37.82,37.84,1776611.0,30.9232,30.9313,30.866,30.8824,1776611.0
2017-03-02 14:00:00,37.84,37.87,37.82,37.87,654437.0,30.8824,30.9068,30.866,30.9068,654437.0
2017-03-02 15:00:00,37.86,37.87,37.78,37.79,3567308.0,30.8987,30.9068,30.8334,30.8416,3567308.0
2017-03-03 09:30:00,37.88,37.96,37.81,37.82,2698037.0,30.915,30.9803,30.8579,30.866,2698037.0
2017-03-03 10:00:00,37.82,37.86,37.77,37.83,1972256.0,30.866,30.8987,30.8252,30.8742,1972256.0
2017-03-03 11:00:00,37.83,37.86,37.8,37.83,989540.0,30.8742,30.8987,30.8497,30.8742,989540.0
2017-03-03 12:00:00,37.83,37.86,37.79,37.84,851299.0,30.8742,30.8987,30.8416,30.8824,851299.0
2017-03-03 13:00:00,37.84,37.92,37.79,37.91,1404503.0,30.8824,30.9477,30.8416,30.9395,1404503.0
2017-03-03 14:00:00,37.91,37.95,37.9,37.91,1378721.0,30.9395,30.9721,30.9313,30.9395,1378721.0
2017-03-03 15:00:00,37.91,37.94,37.86,37.88,2192140.0,30.9395,30.964,30.8987,30.915,2192140.0
2017-03-06 09:30:00,37.82,37.84,37.75,37.8,747810.0,30.866,30.8824,30.8089,30.8497,747810.0
2017-03-06 10:00:00,37.8,37.8,37.69,37.71,1729080.0,30.8497,30.8497,30.7599,30.7763,1729080.0
2017-03-06 11:00:00,37.7,37.76,37.69,37.73,531709.0,30.7681,30.8171,30.7599,30.7926,531709.0
2017-03-06 12:00:00,37.73,37.82,37.71,37.8,699903.0,30.7926,30.866,30.7763,30.8497,699903.0
2017-03-06 13:00:00,37.8,37.86,37.79,37.83,600061.0,30.8497,30.8987,30.8416,30.8742,600061.0
2017-03-06 14:00:00,37.82,37.83,37.81,37.82,153667.0,30.866,30.8742,30.8579,30.866,153667.0
2017-03-06 15:00:00,37.83,37.84,37.79,37.83,1342755.0,30.8742,30.8824,30.8416,30.8742,1342755.0
2017-03-07 09:30:00,38.05,38.07,37.98,38.01,1230229.0,31.0538,31.0701,30.9966,31.0211,1230229.0
2017-03-07 10:00:00,38.0,38.07,37.99,38.03,1482834.0,31.0129,31.0701,31.0048,31.0374,1482834.0
2017-03-07 11:00:00,38.03,38.06,38.0,38.04,1676541.0,31.0374,31.0619,31.0129,31.0456,1676541.0
2017-03-07 12:00:00,38.04,38.07,38.02,38.06,879323.0,31.0456,31.0701,31.0293,31.0619,879323.0
2017-03-07 13:00:00,38.07,38.08,37.97,37.99,2093684.0,31.0701,31.0782,30.9885,31.0048,2093684.0
2017-03-07 14:00:00,37.99,38.02,37.97,38.01,662176.0,31.0048,31.0293,30.9885,31.0211,662176.0
2017-03-07 15:00:00,38.01,38.01,37.89,37.95,1947597.0,31.0211,31.0211,30.9232,30.9721,1947597.0
2017-03-08 09:30:00,38.19,38.2,38.1,38.13,2088161.0,31.168,31.1762,31.0946,31.119,2088161.0
2017-03-08 10:00:00,38.14,38.15,38.04,38.08,1418212.0,31.1272,31.1354,31.0456,31.0782,1418212.0
2017-03-08 11:00:00,38.08,38.09,37.95,37.98,1076466.0,31.0782,31.0864,30.9721,30.9966,1076466.0
2017-03-08 12:00:00,37.97,38.0,37.95,37.95,680143.0,30.9885,31.0129,30.9721,30.9721,680143.0
2017-03-08 13:00:00,37.95,38.04,37.95,38.02,901431.0,30.9721,31.0456,30.9721,31.0293,901431.0
2017-03-08 14:00:00,38.02,38.03,37.93,38.01,997985.0,31.0293,31.0374,30.9558,31.0211,997985.0
2017-03-08 15:00:00,38.01,38.02,37.87,37.91,3722944.0,31.0211,31.0293,30.9068,30.9395,3722944.0
2017-03-09 09:30:00,37.47,37.57,37.42,37.51,2718206.0,30.5804,30.662,30.5396,30.613,2718206.0
2017-03-09 10:00:00,37.51,37.57,37.43,37.45,3141184.0,30.613,30.662,30.5478,30.5641,3141184.0
2017-03-09 11:00:00,37.45,37.46,37.37,37.41,2138865.0,30.5641,30.5722,30.4988,30.5314,2138865.0
2017-03-09 12:00:00,37.41,37.44,37.38,37.4,648033.0,30.5314,30.5559,30.5069,30.5233,648033.0
2017-03-09 13:00:00,37.4,37.42,37.32,37.32,989908.0,30.5233,30.5396,30.458,30.458,989908.0
2017-03-09 14:00:00,37.32,37.35,37.22,37.35,1491556.0,30.458,30.4825,30.3764,30.4825,1491556.0
2017-03-09 15:00:00,37.35,37.49,37.34,37.49,3579713.0,30.4825,30.5967,30.4743,30.5967,3579713.0
2017-03-10 09:30:00,37.61,37.67,37.55,37.66,1480577.0,30.6947,30.7436,30.6457,30.7355,1480577.0
2017-03-10 10:00:00,37.66,37.7,37.59,37.59,2783474.0,30.7355,30.7681,30.6783,30.6783,2783474.0
2017-03-10 11:00:00,37.59,37.61,37.53,37.59,1127849.0,30.6783,30.6947,30.6294,30.6783,1127849.0
2017-03-10 12:00:00,37.59,37.62,37.53,37.56,380907.0,30.6783,30.7028,30.6294,30.6538,380907.0
2017-03-10 13:00:00,37.57,37.6,37.51,37.58,373360.0,30.662,30.6865,30.613,30.6702,373360.0
2017-03-10 14:00:00,37.58,37.64,37.56,37.61,426453.0,30.6702,30.7191,30.6538,30.6947,426453.0
2017-03-10 15:00:00,37.62,37.66,37.61,37.65,1454973.0,30.7028,30.7355,30.6947,30.7273,1454973.0
2017-03-13 09:30:00,38.24,38.31,38.24,38.26,1165068.0,31.2088,31.2659,31.2088,31.2251,1165068.0
2017-03-13 10:00:00,38.26,38.28,38.22,38.25,1681743.0,31.2251,31.2415,31.1925,31.217,1681743.0
2017-03-13 11:00:00,38.25,38.29,38.21,38.28,1364868.0,31.217,31.2496,31.1843,31.2415,1364868.0
2017-03-13 12:00:00,38.28,38.3,38.23,38.29,1643913.0,31.2415,31.2578,31.2007,31.2496,1643913.0
2017-03-13 13:00:00,38.29,38.32,38.27,38.32,982526.0,31.2496,31.2741,31.2333,31.2741,982526.0
2017-03-13 14:00:00,38.31,38.36,38.27,38.36,1507699.0,31.2659,31.3068,31.2333,31.3068,1507699.0
2017-03-13 15:00:00,38.37,38.37,38.26,38.27,3536746.0,31.3149,31.3149,31.2251,31.2333,3536746.0
2017-03-14 09:30:00,38.21,38.25,38.13,38.16,1176780.0,31.1843,31.217,31.119,31.1435,1176780.0
2017-03-14 10:00:00,38.16,38.17,38.09,38.16,2327152.0,31.1435,31.1517,31.0864,31.1435,2327152.0
2017-03-14 11:00:00,38.16,38.2,38.12,38.16,1258122.0,31.1435,31.1762,31.1109,31.1435,1258122.0
2017-03-14 12:00:00,38.16,38.18,38.06,38.08,909700.0,31.1435,31.1599,31.0619,31.0782,909700.0
2017-03-14 13:00:00,38.08,38.13,38.07,38.09,1006380.0,31.0782,31.119,31.0701,31.0864,1006380.0
2017-03-14 14:00:00,38.09,38.13,38.05,38.11,947081.0,31.0864,31.119,31.0538,31.1027,947081.0
2017-03-14 15:00:00,38.11,38.14,38.09,38.13,1619317.0,31.1027,31.1272,31.0864,31.119,1619317.0
2017-03-15 09:30:00,38.24,38.25,38.19,38.23,1633555.0,31.2088,31.217,31.168,31.2007,1633555.0
2017-03-15 10:00:00,38.23,38.35,38.2,38.34,3569873.0,31.2007,31.2986,31.1762,31.2904,3569873.0
2017-03-15 11:00:00,38.35,38.36,38.32,38.34,1255688.0,31.2986,31.3068,31.2741,31.2904,1255688.0
2017-03-15 12:00:00,38.34,38.43,38.33,38.42,1046483.0,31.2904,31.3639,31.2823,31.3557,1046483.0
2017-03-15 13:00:00,38.42,38.44,38.32,38.35,1546710.0,31.3557,31.372,31.2741,31.2986,1546710.0
2017-03-15 14:00:00,38.38,38.91,38.38,38.8,8918325.0,31.3231,31.7556,31.3231,31.6659,8918325.0
2017-03-15 15:00:00,38.8,38.97,38.76,38.79,9193074.0,31.6659,31.8046,31.6332,31.6577,9193074.0
2017-03-16 09:30:00,39.32,39.35,39.28,39.32,3389295.0,32.0902,32.1147,32.0576,32.0902,3389295.0
2017-03-16 10:00:00,39.32,39.35,39.25,39.33,4115422.0,32.0902,32.1147,32.0331,32.0984,4115422.0
2017-03-16 11:00:00,39.33,39.35,39.28,39.34,2472916.0,32.0984,32.1147,32.0576,32.1066,2472916.0
2017-03-16 12:00:00,39.34,39.38,39.29,39.38,2332146.0,32.1066,32.1392,32.0658,32.1392,2332146.0
2017-03-16 13:00:00,39.37,39.38,39.28,39.34,1679003.0,32.131,32.1392,32.0576,32.1066,1679003.0
2017-03-16 14:00:00,39.33,39.4,39.28,39.29,2029660.0,32.0984,32.1555,32.0576,32.0658,2029660.0
2017-03-16 15:00:00,39.28,39.34,39.24,39.32,4395950.0,32.0576,32.1066,32.0249,32.0902,4395950.0
2017-03-17 09:30:00,39.26,39.26,39.13,39.16,1953359.0,32.0413,32.0413,31.9352,31.9597,1953359.0
2017-03-17 10:00:00,39.16,39.19,39.09,39.12,1712363.0,31.9597,31.9841,31.9025,31.927,1712363.0
2017-03-17 11:00:00,39.11,39.12,39.07,39.12,1816926.0,31.9189,31.927,31.8862,31.927,1816926.0
2017-03-17 12:00:00,39.12,39.2,39.11,39.19,1566464.0,31.927,31.9923,31.9189,31.9841,1566464.0
2017-03-17 13:00:00,39.18,39.22,39.17,39.18,981684.0,31.976,32.0086,31.9678,31.976,981684.0
2017-03-17 14:00:00,39.18,39.24,39.17,39.17,861257.0,31.976,32.0249,31.9678,31.9678,861257.0
2017-03-17 15:00:00,39.17,39.19,39.11,39.14,2835089.0,31.9678,31.9841,31.9189,31.9433,2835089.0
2017-03-20 09:30:00,39.52,39.58,39.47,39.57,2045820.0,32.2535,32.3024,32.2127,32.2943,2045820.0
2017-03-20 10:00:00,39.57,39.65,39.55,39.65,4839608.0,32.2943,32.3596,32.2779,32.3596,4839608.0
2017-03-20 11:00:00,39.64,39.68,39.62,39.66,1650961.0,32.3514,32.384,32.3351,32.3677,1650961.0
2017-03-20 12:00:00,39.66,39.68,39.61,39.65,1717634.0,32.3677,32.384,32.3269,32.3596,1717634.0
2017-03-20 13:00:00,39.65,39.68,39.59,39.59,1071244.0,32.3596,32.384,32.3106,32.3106,1071244.0
2017-03-20 14:00:00,39.6,39.67,39.59,39.63,924646.0,32.3188,32.3759,32.3106,32.3432,924646.0
2017-03-20 15:00:00,39.63,39.68,39.61,39.62,3035750.0,32.3432,32.384,32.3269,32.3351,3035750.0
2017-03-21 09:30:00,39.82,39.85,39.77,39.8,1707722.0,32.4983,32.5228,32.4575,32.482,1707722.0
2017-03-21 10:00:00,39.79,39.8,39.53,39.53,3584926.0,32.4738,32.482,32.2616,32.2616,3584926.0
2017-03-21 11:00:00,39.54,39.55,39.22,39.41,5184755.0,32.2698,32.2779,32.0086,32.1637,5184755.0
2017-03-21 12:00:00,39.41,39.43,39.16,39.24,5130446.0,32.1637,32.18,31.9597,32.0249,5130446.0
2017-03-21 13:00:00,39.24,39.26,39.09,39.1,2395255.0,32.0249,32.0413,31.9025,31.9107,2395255.0
2017-03-21 14:00:00,39.1,39.27,39.07,39.2,1626994.0,31.9107,32.0494,31.8862,31.9923,1626994.0
2017-03-21 15:00:00,39.2,39.26,39.14,39.17,4620962.0,31.9923,32.0413,31.9433,31.9678,4620962.0
2017-03-22 09:30:00,38.96,39.11,38.96,39.02,3350057.0,31.7964,31.9189,31.7964,31.8454,3350057.0
2017-03-22 10:00:00,39.02,39.17,38.98,39.17,3946142.0,31.8454,31.9678,31.8128,31.9678,3946142.0
2017-03-22 11:00:00,39.16,39.37,39.15,39.36,3525247.0,31.9597,32.131,31.9515,32.1229,3525247.0
2017-03-22 12:00:00,39.35,39.45,39.25,39.27,2860950.0,32.1147,32.1963,32.0331,32.0494,2860950.0
2017-03-22 13:00:00,39.27,39.34,39.22,39.25,1076661.0,32.0494,32.1066,32.0086,32.0331,1076661.0
2017-03-22 14:00:00,39.25,39.32,39.24,39.29,629690.0,32.0331,32.0902,32.0249,32.0658,629690.0
2017-03-22 15:00:00,39.29,39.39,39.28,39.3,2274436.0,32.0658,32.1474,32.0576,32.0739,2274436.0
2017-03-23 09:30:00,39.06,39.15,39.03,39.09,1511937.0,31.878,31.9515,31.8536,31.9025,1511937.0
2017-03-23 10:00:00,39.09,39.21,39.06,39.18,1515813.0,31.9025,32.0005,31.878,31.976,1515813.0
2017-03-23 11:00:00,39.19,39.28,39.18,39.23,1621136.0,31.9841,32.0576,31.976,32.0168,1621136.0
2017-03-23 12:00:00,39.23,39.31,39.22,39.31,685745.0,32.0168,32.0821,32.0086,32.0821,685745.0
2017-03-23 13:00:00,39.3,39.31,39.2,39.29,1090005.0,32.0739,32.0821,31.9923,32.0658,1090005.0
2017-03-23 14:00:00,39.28,39.37,39.27,39.33,767973.0,32.0576,32.131,32.0494,32.0984,767973.0
2017-03-23 15:00:00,39.31,39.34,39.17,39.26,2451304.0,32.0821,32.1066,31.9678,32.0413,2451304.0
2017-03-24 09:30:00,39.16,39.2,39.13,39.17,680130.0,31.9597,31.9923,31.9352,31.9678,680130.0
2017-03-24 10:00:00,39.17,39.24,39.16,39.23,1338863.0,31.9678,32.0249,31.9597,32.0168,1338863.0
2017-03-24 11:00:00,39.23,39.31,39.18,39.28,1126989.0,32.0168,32.0821,31.976,32.0576,1126989.0
2017-03-24 12:00:00,39.29,39.29,39.2,39.27,1160965.0,32.0658,32.0658,31.9923,32.0494,1160965.0
2017-03-24 13:00:00,39.27,39.3,39.18,39.2,660153.0,32.0494,32.0739,31.976,31.9923,660153.0
2017-03-24 14:00:00,39.2,39.25,39.17,39.19,822943.0,31.9923,32.0331,31.9678,31.9841,822943.0
2017-03-24 15:00:00,39.2,39.31,39.13,39.25,2747380.0,31.9923,32.0821,31.9352,32.0331,2747380.0
2017-03-27 09:30:00,38.77,38.83,38.69,38.79,2373830.0,31.6414,31.6903,31.5761,31.6577,2373830.0
2017-03-27 10:00:00,38.78,38.91,38.76,38.9,1828616.0,31.6495,31.7556,31.6332,31.7475,1828616.0
2017-03-27 11:00:00,38.9,39.0,38.88,39.0,2279899.0,31.7475,31.8291,31.7311,31.8291,2279899.0
2017-03-27 12:00:00,39.0,39.02,38.95,38.99,632848.0,31.8291,31.8454,31.7883,31.8209,632848.0
2017-03-27 13:00:00,38.99,39.02,38.94,38.96,1023853.0,31.8209,31.8454,31.7801,31.7964,1023853.0
2017-03-27 14:00:00,38.96,39.04,38.92,39.02,708824.0,31.7964,31.8617,31.7638,31.8454,708824.0
2017-03-27 15:00:00,39.02,39.1,39.02,39.05,2809872.0,31.8454,31.9107,31.8454,31.8699,2809872.0
2017-03-28 09:30:00,38.99,39.04,38.95,38.97,1366605.0,31.8209,31.8617,31.7883,31.8046,1366605.0
2017-03-28 10:00:00,38.97,39.12,38.97,39.12,3232848.0,31.8046,31.927,31.8046,31.927,3232848.0
2017-03-28 11:00:00,39.12,39.34,39.11,39.28,2228837.0,31.927,32.1066,31.9189,32.0576,2228837.0
2017-03-28 12:00:00,39.27,39.31,39.25,39.28,720799.0,32.0494,32.0821,32.0331,32.0576,720799.0
2017-03-28 13:00:00,39.28,39.32,39.27,39.29,809459.0,32.0576,32.0902,32.0494,32.0658,809459.0
2017-03-28 14:00:00,39.29,39.3,39.25,39.27,761421.0,32.0658,32.0739,32.0331,32.0494,761421.0
2017-03-28 15:00:00,39.26,39.29,39.21,39.22,2318566.0,32.0413,32.0658,32.0005,32.0086,2318566.0
2017-03-29 09:30:00,39.01,39.03,38.94,39.02,1171486.0,31.8372,31.8536,31.7801,31.8454,1171486.0
2017-03-29 10:00:00,39.02,39.14,39.0,39.13,2364044.0,31.8454,31.9433,31.8291,31.9352,2364044.0
2017-03-29 11:00:00,39.12,39.13,39.02,39.02,1976860.0,31.927,31.9352,31.8454,31.8454,1976860.0
2017-03-29 12:00:00,39.02,39.07,38.99,39.02,873849.0,31.8454,31.8862,31.8209,31.8454,873849.0
2017-03-29 13:00:00,39.02,39.11,39.02,39.1,383381.0,31.8454,31.9189,31.8454,31.9107,383381.0
2017-03-29 14:00:00,39.1,39.13,39.07,39.12,408217.0,31.9107,31.9352,31.8862,31.927,408217.0
2017-03-29 15:00:00,39.13,39.15,39.08,39.09,1324976.0,31.9352,31.9515,31.8944,31.9025,1324976.0
2017-03-30 09:30:00,38.71,38.74,38.66,38.74,3442747.0,31.5924,31.6169,31.5516,31.6169,3442747.0
2017-03-30 10:00:00,38.73,38.82,38.73,38.82,2538083.0,31.6087,31.6822,31.6087,31.6822,2538083.0
2017-03-30 11:00:00,38.82,38.85,38.79,38.8,1971282.0,31.6822,31.7067,31.6577,31.6659,1971282.0
2017-03-30 12:00:00,38.79,38.84,38.75,38.77,797081.0,31.6577,31.6985,31.625,31.6414,797081.0
2017-03-30 13:00:00,38.77,38.87,38.76,38.82,848708.0,31.6414,31.723,31.6332,31.6822,848708.0
2017-03-30 14:00:00,38.82,38.86,38.79,38.81,676551.0,31.6822,31.7148,31.6577,31.674,676551.0
2017-03-30 15:00:00,38.8,38.84,38.79,38.8,1568462.0,31.6659,31.6985,31.6577,31.6659,1568462.0
2017-03-31 09:30:00,38.52,38.52,38.46,38.51,2445233.0,31.4373,31.4373,31.3884,31.4292,2445233.0
2017-03-31 10:00:00,38.51,38.56,38.49,38.53,1835443.0,31.4292,31.47,31.4129,31.4455,1835443.0
2017-03-31 11:00:00,38.52,38.57,38.51,38.54,1169371.0,31.4373,31.4781,31.4292,31.4537,1169371.0
2017-03-31 12:00:00,38.54,38.59,38.52,38.57,717873.0,31.4537,31.4945,31.4373,31.4781,717873.0
2017-03-31 13:00:00,38.57,38.61,38.54,38.55,911728.0,31.4781,31.5108,31.4537,31.4618,911728.0
2017-03-31 14:00:00,38.54,38.56,38.5,38.51,1080892.0,31.4537,31.47,31.421,31.4292,1080892.0
2017-03-31 15:00:00,38.51,38.57,38.47,38.48,3089800.0,31.4292,31.4781,31.3965,31.4047,3089800.0
2017-04-03 09:30:00,38.66,38.71,38.64,38.66,1242906.0,31.5516,31.5924,31.5353,31.5516,1242906.0
2017-04-03 10:00:00,38.66,38.72,38.57,38.58,4399285.0,31.5516,31.6006,31.4781,31.4863,4399285.0
2017-04-03 11:00:00,38.58,38.62,38.48,38.51,2861503.0,31.4863,31.5189,31.4047,31.4292,2861503.0
2017-04-03 12:00:00,38.51,38.6,38.47,38.6,1569520.0,31.4292,31.5026,31.3965,31.5026,1569520.0
2017-04-03 13:00:00,38.6,38.65,38.58,38.63,1632334.0,31.5026,31.5434,31.4863,31.5271,1632334.0
2017-04-03 14:00:00,38.63,38.72,38.6,38.7,1025642.0,31.5271,31.6006,31.5026,31.5842,1025642.0
2017-04-03 15:00:00,38.7,38.76,38.67,38.74,3687342.0,31.5842,31.6332,31.5598,31.6169,3687342.0
2017-04-04 09:30:00,38.77,38.83,38.72,38.81,1344826.0,31.6414,31.6903,31.6006,31.674,1344826.0
2017-04-04 10:00:00,38.81,38.85,38.69,38.82,1179429.0,31.674,31.7067,31.5761,31.6822,1179429.0
2017-04-04 11:00:00,38.82,38.96,38.81,38.9,1710388.0,31.6822,31.7964,31.674,31.7475,1710388.0
2017-04-04 12:00:00,38.9,38.94,38.86,38.87,734988.0,31.7475,31.7801,31.7148,31.723,734988.0
2017-04-04 13:00:00,38.86,38.91,38.84,38.9,838171.0,31.7148,31.7556,31.6985,31.7475,838171.0
2017-04-04 14:00:00,38.9,38.93,38.86,38.86,810983.0,31.7475,31.7719,31.7148,31.7148,810983.0
2017-04-04 15:00:00,38.86,38.88,38.82,38.82,2166065.0,31.7148,31.7311,31.6822,31.6822,2166065.0
2017-04-05 09:30:00,38.99,39.06,38.97,39.05,1845821.0,31.8209,31.878,31.8046,31.8699,1845821.0
2017-04-05 10:00:00,39.05,39.11,39.01,39.04,2512069.0,31.8699,31.9189,31.8372,31.8617,2512069.0
2017-04-05 11:00:00,39.04,39.06,38.94,38.98,1787551.0,31.8617,31.878,31.7801,31.8128,1787551.0
2017-04-05 12:00:00,38.98,39.01,38.96,38.98,630436.0,31.8128,31.8372,31.7964,31.8128,630436.0
2017-04-05 13:00:00,38.98,39.02,38.94,39.0,863559.0,31.8128,31.8454,31.7801,31.8291,863559.0
2017-04-05 14:00:00,38.99,39.01,38.88,38.91,1843188.0,31.8209,31.8372,31.7311,31.7556,1843188.0
2017-04-05 15:00:00,38.91,38.95,38.79,38.9,4104747.0,31.7556,31.7883,31.6577,31.7475,4104747.0
2017-04-06 09:30:00,38.77,38.78,38.67,38.75,1728100.0,31.6414,31.6495,31.5598,31.625,1728100.0
2017-04-06 10:00:00,38.75,38.78,38.68,38.72,1831799.0,31.625,31.6495,31.5679,31.6006,1831799.0
2017-04-06 11:00:00,38.73,38.78,38.67,38.73,1086117.0,31.6087,31.6495,31.5598,31.6087,1086117.0
2017-04-06 12:00:00,38.73,38.75,38.67,38.7,587455.0,31.6087,31.625,31.5598,31.5842,587455.0
2017-04-06 13:00:00,38.7,38.77,38.69,38.73,619251.0,31.5842,31.6414,31.5761,31.6087,619251.0
2017-04-06 14:00:00,38.73,38.74,38.62,38.64,923830.0,31.6087,31.6169,31.5189,31.5353,923830.0
2017-04-06 15:00:00,38.64,38.74,38.62,38.72,2502451.0,31.5353,31.6169,31.5189,31.6006,2502451.0
2017-04-07 09:30:00,38.67,38.83,38.67,38.71,2728033.0,31.5598,31.6903,31.5598,31.5924,2728033.0
2017-04-07 10:00:00,38.71,38.83,38.69,38.79,1312518.0,31.5924,31.6903,31.5761,31.6577,1312518.0
2017-04-07 11:00:00,38.79,38.86,38.76,38.85,1367547.0,31.6577,31.7148,31.6332,31.7067,1367547.0
2017-04-07 12:00:00,38.85,38.88,38.82,38.83,920689.0,31.7067,31.7311,31.6822,31.6903,920689.0
2017-04-07 13:00:00,38.83,38.88,38.78,38.81,914262.0,31.6903,31.7311,31.6495,31.674,914262.0
2017-04-07 14:00:00,38.81,38.85,38.77,38.77,823104.0,31.674,31.7067,31.6414,31.6414,823104.0
2017-04-07 15:00:00,38.77,38.81,38.72,38.74,2637235.0,31.6414,31.674,31.6006,31.6169,2637235.0
2017-04-10 09:30:00,38.51,38.52,38.45,38.51,1337483.0,31.4292,31.4373,31.3802,31.4292,1337483.0
2017-04-10 10:00:00,38.51,38.55,38.49,38.5,2517475.0,31.4292,31.4618,31.4129,31.421,2517475.0
2017-04-10 11:00:00,38.5,38.54,38.46,38.48,2007136.0,31.421,31.4537,31.3884,31.4047,2007136.0
2017-04-10 12:00:00,38.47,38.56,38.43,38.55,998981.0,31.3965,31.47,31.3639,31.4618,998981.0
2017-04-10 13:00:00,38.54,38.59,38.53,38.55,587143.0,31.4537,31.4945,31.4455,31.4618,587143.0
2017-04-10 14:00:00,38.55,38.57,38.5,38.56,630358.0,31.4618,31.4781,31.421,31.47,630358.0
2017-04-10 15:00:00,38.57,38.58,38.51,38.52,1966393.0,31.4781,31.4863,31.4292,31.4373,1966393.0
2017-04-11 09:30:00,38.33,38.38,38.24,38.29,1666237.0,31.2823,31.3231,31.2088,31.2496,1666237.0
2017-04-11 10:00:00,38.3,38.33,38.1,38.15,2392846.0,31.2578,31.2823,31.0946,31.1354,2392846.0
2017-04-11 11:00:00,38.14,38.21,38.12,38.21,1768840.0,31.1272,31.1843,31.1109,31.1843,1768840.0
2017-04-11 12:00:00,38.2,38.32,38.17,38.3,803906.0,31.1762,31.2741,31.1517,31.2578,803906.0
2017-04-11 13:00:00,38.31,38.35,38.25,38.28,607101.0,31.2659,31.2986,31.217,31.2415,607101.0
2017-04-11 14:00:00,38.28,38.33,38.23,38.3,671004.0,31.2415,31.2823,31.2007,31.2578,671004.0
2017-04-11 15:00:00,38.3,38.33,38.22,38.33,3008694.0,31.2578,31.2823,31.1925,31.2823,3008694.0
2017-04-12 09:30:00,38.46,38.47,38.33,38.39,2761841.0,31.3884,31.3965,31.2823,31.3312,2761841.0
2017-04-12 10:00:00,38.39,38.41,38.32,38.35,1865515.0,31.3312,31.3476,31.2741,31.2986,1865515.0
2017-04-12 11:00:00,38.35,38.39,38.25,38.29,1176204.0,31.2986,31.3312,31.217,31.2496,1176204.0
2017-04-12 12:00:00,38.29,38.33,38.27,38.28,726824.0,31.2496,31.2823,31.2333,31.2415,726824.0
2017-04-12 13:00:00,38.28,38.39,38.28,38.39,696326.0,31.2415,31.3312,31.2415,31.3312,696326.0
2017-04-12 14:00:00,38.39,38.39,38.28,38.32,557691.0,31.3312,31.3312,31.2415,31.2741,557691.0
2017-04-12 15:00:00,38.32,38.4,38.29,38.4,2211576.0,31.2741,31.3394,31.2496,31.3394,2211576.0
2017-04-13 09:30:00,38.49,38.59,38.46,38.57,1262511.0,31.4129,31.4945,31.3884,31.4781,1262511.0
2017-04-13 10:00:00,38.57,38.61,38.51,38.57,1889730.0,31.4781,31.5108,31.4292,31.4781,1889730.0
2017-04-13 11:00:00,38.58,38.61,38.53,38.56,940248.0,31.4863,31.5108,31.4455,31.47,940248.0
2017-04-13 12:00:00,38.55,38.55,38.41,38.41,1880981.0,31.4618,31.4618,31.3476,31.3476,1880981.0
2017-04-13 13:00:00,38.42,38.43,38.34,38.35,525803.0,31.3557,31.3639,31.2904,31.2986,525803.0
2017-04-13 14:00:00,38.35,38.43,38.34,38.4,361536.0,31.2986,31.3639,31.2904,31.3394,361536.0
2017-04-13 15:00:00,38.4,38.41,38.25,38.27,2042630.0,31.3394,31.3476,31.217,31.2333,2042630.0
2017-04-17 09:30:00,38.29,38.38,38.24,38.27,1311043.0,31.2496,31.3231,31.2088,31.2333,1311043.0
2017-04-17 10:00:00,38.28,38.42,38.27,38.39,1246800.0,31.2415,31.3557,31.2333,31.3312,1246800.0
2017-04-17 11:00:00,38.4,38.46,38.38,38.4,1185337.0,31.3394,31.3884,31.3231,31.3394,1185337.0
2017-04-17 12:00:00,38.39,38.46,38.39,38.44,547243.0,31.3312,31.3884,31.3312,31.372,547243.0
2017-04-17 13:00:00,38.44,38.48,38.43,38.45,524886.0,31.372,31.4047,31.3639,31.3802,524886.0
2017-04-17 14:00:00,38.45,38.47,38.42,38.44,728788.0,31.3802,31.3965,31.3557,31.372,728788.0
2017-04-17 15:00:00,38.44,38.49,38.41,38.47,2604584.0,31.372,31.4129,31.3476,31.3965,2604584.0
2017-04-18 09:30:00,37.79,37.87,37.77,37.87,2782043.0,30.8416,30.9068,30.8252,30.9068,2782043.0
2017-04-18 10:00:00,37.87,37.88,37.77,37.86,2889881.0,30.9068,30.915,30.8252,30.8987,2889881.0
2017-04-18 11:00:00,37.86,37.88,37.75,37.75,2173167.0,30.8987,30.915,30.8089,30.8089,2173167.0
2017-04-18 12:00:00,37.75,37.78,37.71,37.73,1330781.0,30.8089,30.8334,30.7763,30.7926,1330781.0
2017-04-18 13:00:00,37.73,37.77,37.66,37.76,2049559.0,30.7926,30.8252,30.7355,30.8171,2049559.0
2017-04-18 14:00:00,37.76,37.81,37.75,37.76,985880.0,30.8171,30.8579,30.8089,30.8171,985880.0
2017-04-18 15:00:00,37.76,37.84,37.73,37.8,4295794.0,30.8171,30.8824,30.7926,30.8497,4295794.0
2017-04-19 09:30:00,37.78,37.82,37.75,37.79,1365983.0,30.8334,30.866,30.8089,30.8416,1365983.0
2017-04-19 10:00:00,37.79,37.81,37.72,37.75,1440171.0,30.8416,30.8579,30.7844,30.8089,1440171.0
2017-04-19 11:00:00,37.75,37.83,37.73,37.73,2537888.0,30.8089,30.8742,30.7926,30.7926,2537888.0
2017-04-19 12:00:00,37.73,37.74,37.66,37.67,1271726.0,30.7926,30.8008,30.7355,30.7436,1271726.0
2017-04-19 13:00:00,37.67,37.67,37.6,37.64,1565479.0,30.7436,30.7436,30.6865,30.7191,1565479.0
2017-04-19 14:00:00,37.64,37.66,37.54,37.57,1495962.0,30.7191,30.7355,30.6375,30.662,1495962.0
2017-04-19 15:00:00,37.56,37.59,37.51,37.57,3257338.0,30.6538,30.6783,30.613,30.662,3257338.0
2017-04-20 09:30:00,38.01,38.02,37.92,37.93,3793571.0,31.0211,31.0293,30.9477,30.9558,3793571.0
2017-04-20 10:00:00,37.93,38.03,37.93,38.0,1818933.0,30.9558,31.0374,30.9558,31.0129,1818933.0
2017-04-20 11:00:00,38.01,38.08,37.99,38.08,1547984.0,31.0211,31.0782,31.0048,31.0782,1547984.0
2017-04-20 12:00:00,38.08,38.12,38.06,38.07,1661958.0,31.0782,31.1109,31.0619,31.0701,1661958.0
2017-04-20 13:00:00,38.08,38.12,38.05,38.09,1242977.0,31.0782,31.1109,31.0538,31.0864,1242977.0
2017-04-20 14:00:00,38.09,38.13,38.08,38.1,986096.0,31.0864,31.119,31.0782,31.0946,986096.0
2017-04-20 15:00:00,38.11,38.12,38.06,38.09,3741049.0,31.1027,31.1109,31.0619,31.0864,3741049.0
2017-04-21 09:30:00,37.87,37.91,37.81,37.9,1315435.0,30.9068,30.9395,30.8579,30.9313,1315435.0
2017-04-21 10:00:00,37.9,37.93,37.87,37.89,1275242.0,30.9313,30.9558,30.9068,30.9232,1275242.0
2017-04-21 11:00:00,37.88,37.96,37.86,37.95,1174539.0,30.915,30.9803,30.8987,30.9721,1174539.0
2017-04-21 12:00:00,37.95,37.96,37.92,37.94,638195.0,30.9721,30.9803,30.9477,30.964,638195.0
2017-04-21 13:00:00,37.95,37.95,37.87,37.94,1049233.0,30.9721,30.9721,30.9068,30.964,1049233.0
2017-04-21 14:00:00,37.94,37.98,37.92,37.97,826267.0,30.964,30.9966,30.9477,30.9885,826267.0
2017-04-21 15:00:00,37.98,38.01,37.94,37.95,3038256.0,30.9966,31.0211,30.964,30.9721,3038256.0
2017-04-24 09:30:00,38.25,38.31,38.23,38.25,1396366.0,31.217,31.2659,31.2007,31.217,1396366.0
2017-04-24 10:00:00,38.26,38.3,38.23,38.24,2053943.0,31.2251,31.2578,31.2007,31.2088,2053943.0
2017-04-24 11:00:00,38.25,38.26,38.16,38.18,1843914.0,31.217,31.2251,31.1435,31.1599,1843914.0
2017-04-24 12:00:00,38.17,38.22,38.15,38.19,837607.0,31.1517,31.1925,31.1354,31.168,837607.0
2017-04-24 13:00:00,38.19,38.22,38.17,38.18,991533.0,31.168,31.1925,31.1517,31.1599,991533.0
2017-04-24 14:00:00,38.18,38.21,38.17,38.2,714083.0,31.1599,31.1843,31.1517,31.1762,714083.0
2017-04-24 15:00:00,38.2,38.25,38.16,38.18,2985372.0,31.1762,31.217,31.1435,31.1599,2985372.0
2017-04-25 09:30:00,38.69,38.74,38.64,38.73,2845017.0,31.5761,31.6169,31.5353,31.6087,2845017.0
2017-04-25 10:00:00,38.72,38.77,38.68,38.72,3955631.0,31.6006,31.6414,31.5679,31.6006,3955631.0
2017-04-25 11:00:00,38.71,38.76,38.7,38.72,1443106.0,31.5924,31.6332,31.5842,31.6006,1443106.0
2017-04-25 12:00:00,38.72,38.74,38.68,38.72,862547.0,31.6006,31.6169,31.5679,31.6006,862547.0
2017-04-25 13:00:00,38.72,38.75,38.67,38.71,1572971.0,31.6006,31.625,31.5598,31.5924,1572971.0
2017-04-25 14:00:00,38.72,38.75,38.69,38.7,1105227.0,31.6006,31.625,31.5761,31.5842,1105227.0
2017-04-25 15:00:00,38.7,38.74,38.64,38.66,3766010.0,31.5842,31.6169,31.5353,31.5516,3766010.0
2017-04-26 09:30:00,38.68,38.74,38.67,38.74,1347209.0,31.5679,31.6169,31.5598,31.6169,1347209.0
2017-04-26 10:00:00,38.74,38.8,38.72,38.79,1693921.0,31.6169,31.6659,31.6006,31.6577,1693921.0
2017-04-26 11:00:00,38.79,38.84,38.71,38.75,2367059.0,31.6577,31.6985,31.5924,31.625,2367059.0
2017-04-26 12:00:00,38.74,38.83,38.73,38.83,1029784.0,31.6169,31.6903,31.6087,31.6903,1029784.0
2017-04-26 13:00:00,38.82,38.84,38.75,38.8,953349.0,31.6822,31.6985,31.625,31.6659,953349.0
2017-04-26 14:00:00,38.8,38.82,38.77,38.78,1153489.0,31.6659,31.6822,31.6414,31.6495,1153489.0
2017-04-26 15:00:00,38.78,38.81,38.66,38.7,2768210.0,31.6495,31.674,31.5516,31.5842,2768210.0
2017-04-27 09:30:00,38.54,38.57,38.49,38.53,1083194.0,31.4537,31.4781,31.4129,31.4455,1083194.0
2017-04-27 10:00:00,38.53,38.56,38.46,38.47,2315612.0,31.4455,31.47,31.3884,31.3965,2315612.0
2017-04-27 11:00:00,38.47,38.49,38.4,38.41,1597885.0,31.3965,31.4129,31.3394,31.3476,1597885.0
2017-04-27 12:00:00,38.41,38.55,38.4,38.55,642279.0,31.3476,31.4618,31.3394,31.4618,642279.0
2017-04-27 13:00:00,38.54,38.55,38.51,38.53,459882.0,31.4537,31.4618,31.4292,31.4455,459882.0
2017-04-27 14:00:00,38.53,38.54,38.49,38.54,779723.0,31.4455,31.4537,31.4129,31.4537,779723.0
2017-04-27 15:00:00,38.54,38.55,38.48,38.55,1811237.0,31.4537,31.4618,31.4047,31.4618,1811237.0
2017-04-28 09:30:00,38.5,38.51,38.43,38.45,1270031.0,31.421,31.4292,31.3639,31.3802,1270031.0
2017-04-28 10:00:00,38.45,38.51,38.44,38.5,1894924.0,31.3802,31.4292,31.372,31.421,1894924.0
2017-04-28 11:00:00,38.5,38.51,38.43,38.45,1057793.0,31.421,31.4292,31.3639,31.3802,1057793.0
2017-04-28 12:00:00,38.45,38.48,38.44,38.46,418863.0,31.3802,31.4047,31.372,31.3884,418863.0
2017-04-28 13:00:00,38.46,38.48,38.44,38.47,617772.0,31.3884,31.4047,31.372,31.3965,617772.0
2017-04-28 14:00:00,38.47,38.51,38.46,38.48,939413.0,31.3965,31.4292,31.3884,31.4047,939413.0
2017-04-28 15:00:00,38.48,38.55,38.48,38.54,1908319.0,31.4047,31.4618,31.4047,31.4537,1908319.0
2017-05-01 09:30:00,38.67,38.67,38.57,38.58,809890.0,31.5598,31.5598,31.4781,31.4863,809890.0
2017-05-01 10:00:00,38.58,38.65,38.54,38.65,917670.0,31.4863,31.5434,31.4537,31.5434,917670.0
2017-05-01 11:00:00,38.64,38.7,38.63,38.69,501189.0,31.5353,31.5842,31.5271,31.5761,501189.0
2017-05-01 12:00:00,38.69,38.75,38.68,38.71,744511.0,31.5761,31.625,31.5679,31.5924,744511.0
2017-05-01 13:00:00,38.72,38.75,38.69,38.75,526946.0,31.6006,31.625,31.5761,31.625,526946.0
2017-05-01 14:00:00,38.75,38.77,38.71,38.72,435862.0,31.625,31.6414,31.5924,31.6006,435862.0
2017-05-01 15:00:00,38.72,38.73,38.59,38.6,3097756.0,31.6006,31.6087,31.4945,31.5026,3097756.0
2017-05-02 09:30:00,38.44,38.47,38.35,38.35,1144020.0,31.372,31.3965,31.2986,31.2986,1144020.0
2017-05-02 10:00:00,38.36,38.4,38.34,38.36,3452872.0,31.3068,31.3394,31.2904,31.3068,3452872.0
2017-05-02 11:00:00,38.36,38.38,38.34,38.38,1654668.0,31.3068,31.3231,31.2904,31.3231,1654668.0
2017-05-02 12:00:00,38.38,38.52,38.37,38.51,1084512.0,31.3231,31.4373,31.3149,31.4292,1084512.0
2017-05-02 13:00:00,38.51,38.53,38.47,38.48,905156.0,31.4292,31.4455,31.3965,31.4047,905156.0
2017-05-02 14:00:00,38.49,38.49,38.36,38.38,1493835.0,31.4129,31.4129,31.3068,31.3231,1493835.0
2017-05-02 15:00:00,38.37,38.47,38.37,38.46,2637048.0,31.3149,31.3965,31.3149,31.3884,2637048.0
2017-05-03 09:30:00,38.36,38.41,38.33,38.39,883423.0,31.3068,31.3476,31.2823,31.3312,883423.0
2017-05-03 10:00:00,38.39,38.39,38.2,38.27,1446296.0,31.3312,31.3312,31.1762,31.2333,1446296.0
2017-05-03 11:00:00,38.26,38.43,38.25,38.42,1044949.0,31.2251,31.3639,31.217,31.3557,1044949.0
2017-05-03 12:00:00,38.42,38.43,38.4,38.42,302147.0,31.3557,31.3639,31.3394,31.3557,302147.0
2017-05-03 13:00:00,38.42,38.43,38.33,38.34,647542.0,31.3557,31.3639,31.2823,31.2904,647542.0
2017-05-03 14:00:00,38.33,38.43,38.26,38.34,2665199.0,31.2823,31.3639,31.2251,31.2904,2665199.0
2017-05-03 15:00:00,38.35,38.36,38.23,38.3,4051077.0,31.2986,31.3068,31.2007,31.2578,4051077.0
2017-05-04 09:30:00,37.99,37.99,37.71,37.76,4637998.0,31.0048,31.0048,30.7763,30.8171,4637998.0
2017-05-04 10:00:00,37.76,37.87,37.74,37.84,2852505.0,30.8171,30.9068,30.8008,30.8824,2852505.0
2017-05-04 11:00:00,37.83,37.89,37.8,37.82,1772467.0,30.8742,30.9232,30.8497,30.866,1772467.0
2017-05-04 12:00:00,37.82,37.82,37.69,37.7,6450704.0,30.866,30.866,30.7599,30.7681,6450704.0
2017-05-04 13:00:00,37.7,37.71,37.62,37.64,4699263.0,30.7681,30.7763,30.7028,30.7191,4699263.0
2017-05-04 14:00:00,37.64,37.75,37.62,37.66,2654681.0,30.7191,30.8089,30.7028,30.7355,2654681.0
2017-05-04 15:00:00,37.66,37.77,37.66,37.76,5340125.0,30.7355,30.8252,30.7355,30.8171,5340125.0
2017-05-05 09:30:00,37.52,37.58,37.51,37.58,1253381.0,30.6212,30.6702,30.613,30.6702,1253381.0
2017-05-05 10:00:00,37.58,37.7,37.57,37.69,4201440.0,30.6702,30.7681,30.662,30.7599,4201440.0
2017-05-05 11:00:00,37.69,37.74,37.67,37.7,3310979.0,30.7599,30.8008,30.7436,30.7681,3310979.0
2017-05-05 12:00:00,37.7,37.71,37.62,37.65,1395522.0,30.7681,30.7763,30.7028,30.7273,1395522.0
2017-05-05 13:00:00,37.66,37.67,37.62,37.65,1122491.0,30.7355,30.7436,30.7028,30.7273,1122491.0
2017-05-05 14:00:00,37.65,37.71,37.65,37.69,957062.0,30.7273,30.7763,30.7273,30.7599,957062.0
2017-05-05 15:00:00,37.7,37.76,37.69,37.75,2351114.0,30.7681,30.8171,30.7599,30.8089,2351114.0
2017-05-08 09:30:00,37.8,37.85,37.73,37.75,1702641.0,30.8497,30.8905,30.7926,30.8089,1702641.0
2017-05-08 10:00:00,37.75,37.81,37.74,37.77,2449900.0,30.8089,30.8579,30.8008,30.8252,2449900.0
2017-05-08 11:00:00,37.76,37.78,37.68,37.73,1764411.0,30.8171,30.8334,30.7518,30.7926,1764411.0
2017-05-08 12:00:00,37.73,37.74,37.66,37.67,751099.0,30.7926,30.8008,30.7355,30.7436,751099.0
2017-05-08 13:00:00,37.67,37.69,37.65,37.66,824943.0,30.7436,30.7599,30.7273,30.7355,824943.0
2017-05-08 14:00:00,37.66,37.69,37.66,37.66,557536.0,30.7355,30.7599,30.7355,30.7355,557536.0
2017-05-08 15:00:00,37.66,37.67,37.61,37.64,1687592.0,30.7355,30.7436,30.6947,30.7191,1687592.0
2017-05-09 09:30:00,38.28,38.33,38.26,38.33,2780102.0,31.2415,31.2823,31.2251,31.2823,2780102.0
2017-05-09 10:00:00,38.33,38.41,38.32,38.4,3573316.0,31.2823,31.3476,31.2741,31.3394,3573316.0
2017-05-09 11:00:00,38.4,38.46,38.37,38.44,3634480.0,31.3394,31.3884,31.3149,31.372,3634480.0
2017-05-09 12:00:00,38.44,38.46,38.37,38.38,1463054.0,31.372,31.3884,31.3149,31.3231,1463054.0
2017-05-09 13:00:00,38.37,38.42,38.34,38.42,1069340.0,31.3149,31.3557,31.2904,31.3557,1069340.0
2017-05-09 14:00:00,38.42,38.43,38.37,38.4,1175912.0,31.3557,31.3639,31.3149,31.3394,1175912.0
2017-05-09 15:00:00,38.39,38.43,38.27,38.31,7210235.0,31.3312,31.3639,31.2333,31.2659,7210235.0
2017-05-10 09:30:00,38.63,38.65,38.54,38.61,2155979.0,31.5271,31.5434,31.4537,31.5108,2155979.0
2017-05-10 10:00:00,38.61,38.67,38.59,38.62,1298584.0,31.5108,31.5598,31.4945,31.5189,1298584.0
2017-05-10 11:00:00,38.62,38.72,38.61,38.71,3373827.0,31.5189,31.6006,31.5108,31.5924,3373827.0
2017-05-10 12:00:00,38.7,38.75,38.7,38.73,593192.0,31.5842,31.625,31.5842,31.6087,593192.0
2017-05-10 13:00:00,38.73,38.75,38.7,38.73,541758.0,31.6087,31.625,31.5842,31.6087,541758.0
2017-05-10 14:00:00,38.73,38.74,38.7,38.72,738950.0,31.6087,31.6169,31.5842,31.6006,738950.0
2017-05-10 15:00:00,38.72,38.75,38.67,38.69,3687392.0,31.6006,31.625,31.5598,31.5761,3687392.0
2017-05-11 09:30:00,38.61,38.66,38.48,38.52,1017304.0,31.5108,31.5516,31.4047,31.4373,1017304.0
2017-05-11 10:00:00,38.52,38.57,38.42,38.48,3058403.0,31.4373,31.4781,31.3557,31.4047,3058403.0
2017-05-11 11:00:00,38.48,38.55,38.48,38.48,1443868.0,31.4047,31.4618,31.4047,31.4047,1443868.0
2017-05-11 12:00:00,38.49,38.59,38.48,38.56,781332.0,31.4129,31.4945,31.4047,31.47,781332.0
2017-05-11 13:00:00,38.56,38.62,38.55,38.62,893187.0,31.47,31.5189,31.4618,31.5189,893187.0
2017-05-11 14:00:00,38.62,38.66,38.59,38.61,964278.0,31.5189,31.5516,31.4945,31.5108,964278.0
2017-05-11 15:00:00,38.62,38.66,38.6,38.65,2117408.0,31.5189,31.5516,31.5026,31.5434,2117408.0
2017-05-12 09:30:00,38.84,38.98,38.83,38.92,2003196.0,31.6985,31.8128,31.6903,31.7638,2003196.0
2017-05-12 10:00:00,38.93,39.02,38.91,38.97,3836419.0,31.7719,31.8454,31.7556,31.8046,3836419.0
2017-05-12 11:00:00,38.97,39.07,38.95,39.05,2238140.0,31.8046,31.8862,31.7883,31.8699,2238140.0
2017-05-12 12:00:00,39.06,39.07,39.02,39.04,2144962.0,31.878,31.8862,31.8454,31.8617,2144962.0
2017-05-12 13:00:00,39.05,39.06,39.02,39.04,1354266.0,31.8699,31.878,31.8454,31.8617,1354266.0
2017-05-12 14:00:00,39.04,39.05,39.01,39.04,1798092.0,31.8617,31.8699,31.8372,31.8617,1798092.0
2017-05-12 15:00:00,39.04,39.07,39.03,39.05,3721856.0,31.8617,31.8862,31.8536,31.8699,3721856.0
2017-05-15 09:30:00,39.29,39.44,39.27,39.43,3309244.0,32.0658,32.1882,32.0494,32.18,3309244.0
2017-05-15 10:00:00,39.42,39.48,39.4,39.47,3643456.0,32.1719,32.2208,32.1555,32.2127,3643456.0
2017-05-15 11:00:00,39.47,39.47,39.43,39.45,2136252.0,32.2127,32.2127,32.18,32.1963,2136252.0
2017-05-15 12:00:00,39.45,39.52,39.43,39.51,2829991.0,32.1963,32.2535,32.18,32.2453,2829991.0
2017-05-15 13:00:00,39.51,39.63,39.49,39.59,3123212.0,32.2453,32.3432,32.229,32.3106,3123212.0
2017-05-15 14:00:00,39.6,39.6,39.54,39.54,1531513.0,32.3188,32.3188,32.2698,32.2698,1531513.0
2017-05-15 15:00:00,39.54,39.65,39.53,39.57,6793593.0,32.2698,32.3596,32.2616,32.2943,6793593.0
2017-05-16 09:30:00,39.41,39.45,39.39,39.41,2144622.0,32.1637,32.1963,32.1474,32.1637,2144622.0
2017-05-16 10:00:00,39.41,39.44,39.29,39.36,6618882.0,32.1637,32.1882,32.0658,32.1229,6618882.0
2017-05-16 11:00:00,39.36,39.47,39.35,39.47,2926194.0,32.1229,32.2127,32.1147,32.2127,2926194.0
2017-05-16 12:00:00,39.47,39.51,39.45,39.48,1080892.0,32.2127,32.2453,32.1963,32.2208,1080892.0
2017-05-16 13:00:00,39.48,39.51,39.45,39.47,1702756.0,32.2208,32.2453,32.1963,32.2127,1702756.0
2017-05-16 14:00:00,39.47,39.5,39.44,39.45,739147.0,32.2127,32.2371,32.1882,32.1963,739147.0
2017-05-16 15:00:00,39.45,39.51,39.44,39.49,1836317.0,32.1963,32.2453,32.1882,32.229,1836317.0
2017-05-17 09:30:00,39.18,39.27,39.14,39.16,3230698.0,31.976,32.0494,31.9433,31.9597,3230698.0
2017-05-17 10:00:00,39.16,39.19,38.99,39.01,4926528.0,31.9597,31.9841,31.8209,31.8372,4926528.0
2017-05-17 11:00:00,39.01,39.1,38.96,39.05,5240809.0,31.8372,31.9107,31.7964,31.8699,5240809.0
2017-05-17 12:00:00,39.05,39.07,39.0,39.05,959956.0,31.8699,31.8862,31.8291,31.8699,959956.0
2017-05-17 13:00:00,39.05,39.05,38.94,38.96,1354495.0,31.8699,31.8699,31.7801,31.7964,1354495.0
2017-05-17 14:00:00,38.95,39.0,38.82,38.89,2133539.0,31.7883,31.8291,31.6822,31.7393,2133539.0
2017-05-17 15:00:00,38.9,38.98,38.87,38.91,4541204.0,31.7475,31.8128,31.723,31.7556,4541204.0
2017-05-18 09:30:00,38.72,38.86,38.66,38.81,2481775.0,31.6006,31.7148,31.5516,31.674,2481775.0
2017-05-18 10:00:00,38.82,39.07,38.81,38.96,3377692.0,31.6822,31.8862,31.674,31.7964,3377692.0
2017-05-18 11:00:00,38.96,39.06,38.92,38.94,2095106.0,31.7964,31.878,31.7638,31.7801,2095106.0
2017-05-18 12:00:00,38.94,38.97,38.87,38.96,1728543.0,31.7801,31.8046,31.723,31.7964,1728543.0
2017-05-18 13:00:00,38.97,39.04,38.92,39.02,1086608.0,31.8046,31.8617,31.7638,31.8454,1086608.0
2017-05-18 14:00:00,39.02,39.17,39.01,39.08,1365885.0,31.8454,31.9678,31.8372,31.8944,1365885.0
2017-05-18 15:00:00,39.08,39.11,39.02,39.03,2633804.0,31.8944,31.9189,31.8454,31.8536,2633804.0
2017-05-19 09:30:00,39.19,39.35,39.18,39.33,1461722.0,31.9841,32.1147,31.976,32.0984,1461722.0
2017-05-19 10:00:00,39.33,39.38,39.31,39.38,1783499.0,32.0984,32.1392,32.0821,32.1392,1783499.0
2017-05-19 11:00:00,39.38,39.42,39.35,39.41,2678553.0,32.1392,32.1719,32.1147,32.1637,2678553.0
2017-05-19 12:00:00,39.41,39.48,39.4,39.47,1200840.0,32.1637,32.2208,32.1555,32.2127,1200840.0
2017-05-19 13:00:00,39.47,39.48,39.41,39.43,2622022.0,32.2127,32.2208,32.1637,32.18,2622022.0
2017-05-19 14:00:00,39.44,39.49,39.42,39.45,771810.0,32.1882,32.229,32.1719,32.1963,771810.0
2017-05-19 15:00:00,39.45,39.46,39.36,39.42,3812663.0,32.1963,32.2045,32.1229,32.1719,3812663.0
2017-05-22 09:30:00,39.58,39.62,39.55,39.59,1204913.0,32.3024,32.3351,32.2779,32.3106,1204913.0
2017-05-22 10:00:00,39.59,39.63,39.54,39.58,1262724.0,32.3106,32.3432,32.2698,32.3024,1262724.0
2017-05-22 11:00:00,39.58,39.67,39.55,39.64,1862431.0,32.3024,32.3759,32.2779,32.3514,1862431.0
2017-05-22 12:00:00,39.64,39.7,39.64,39.66,1185980.0,32.3514,32.4004,32.3514,32.3677,1185980.0
2017-05-22 13:00:00,39.66,39.69,39.65,39.66,549783.0,32.3677,32.3922,32.3596,32.3677,549783.0
2017-05-22 14:00:00,39.66,39.69,39.63,39.66,864514.0,32.3677,32.3922,32.3432,32.3677,864514.0
2017-05-22 15:00:00,39.65,39.69,39.62,39.64,2141734.0,32.3596,32.3922,32.3351,32.3514,2141734.0
2017-05-23 09:30:00,39.65,39.67,39.56,39.57,2288506.0,32.3596,32.3759,32.2861,32.2943,2288506.0
2017-05-23 10:00:00,39.57,39.64,39.55,39.62,1380194.0,32.2943,32.3514,32.2779,32.3351,1380194.0
2017-05-23 11:00:00,39.62,39.65,39.59,39.6,1455863.0,32.3351,32.3596,32.3106,32.3188,1455863.0
2017-05-23 12:00:00,39.61,39.62,39.53,39.55,645711.0,32.3269,32.3351,32.2616,32.2779,645711.0
2017-05-23 13:00:00,39.56,39.6,39.55,39.56,499384.0,32.2861,32.3188,32.2779,32.2861,499384.0
2017-05-23 14:00:00,39.57,39.6,39.56,39.6,477722.0,32.2943,32.3188,32.2861,32.3188,477722.0
2017-05-23 15:00:00,39.59,39.63,39.56,39.59,1498868.0,32.3106,32.3432,32.2861,32.3106,1498868.0
2017-05-24 09:30:00,39.58,39.61,39.55,39.6,904169.0,32.3024,32.3269,32.2779,32.3188,904169.0
2017-05-24 10:00:00,39.59,39.67,39.57,39.62,1305137.0,32.3106,32.3759,32.2943,32.3351,1305137.0
2017-05-24 11:00:00,39.62,39.64,39.57,39.57,944392.0,32.3351,32.3514,32.2943,32.2943,944392.0
2017-05-24 12:00:00,39.57,39.6,39.56,39.59,354292.0,32.2943,32.3188,32.2861,32.3106,354292.0
2017-05-24 13:00:00,39.59,39.63,39.57,39.63,253387.0,32.3106,32.3432,32.2943,32.3432,253387.0
2017-05-24 14:00:00,39.62,39.68,39.55,39.61,2415616.0,32.3351,32.384,32.2779,32.3269,2415616.0
2017-05-24 15:00:00,39.61,39.65,39.57,39.59,2636974.0,32.3269,32.3596,32.2943,32.3106,2636974.0
2017-05-25 09:30:00,40.16,40.25,40.14,40.22,1635359.0,32.7758,32.8492,32.7595,32.8248,1635359.0
2017-05-25 10:00:00,40.22,40.28,40.21,40.24,4873994.0,32.8248,32.8737,32.8166,32.8411,4873994.0
2017-05-25 11:00:00,40.24,40.29,40.13,40.14,2085958.0,32.8411,32.8819,32.7513,32.7595,2085958.0
2017-05-25 12:00:00,40.14,40.24,40.12,40.23,1844489.0,32.7595,32.8411,32.7431,32.8329,1844489.0
2017-05-25 13:00:00,40.23,40.23,40.16,40.21,751080.0,32.8329,32.8329,32.7758,32.8166,751080.0
2017-05-25 14:00:00,40.22,40.26,40.2,40.25,1109446.0,32.8248,32.8574,32.8084,32.8492,1109446.0
2017-05-25 15:00:00,40.25,40.26,40.19,40.23,3434896.0,32.8492,32.8574,32.8003,32.8329,3434896.0
2017-05-26 09:30:00,40.09,40.22,40.09,40.21,1183667.0,32.7187,32.8248,32.7187,32.8166,1183667.0
2017-05-26 10:00:00,40.21,40.26,40.2,40.21,1527944.0,32.8166,32.8574,32.8084,32.8166,1527944.0
2017-05-26 11:00:00,40.21,40.23,40.19,40.21,1321582.0,32.8166,32.8329,32.8003,32.8166,1321582.0
2017-05-26 12:00:00,40.21,40.26,40.2,40.24,452795.0,32.8166,32.8574,32.8084,32.8411,452795.0
2017-05-26 13:00:00,40.24,40.25,40.22,40.24,423100.0,32.8411,32.8492,32.8248,32.8411,423100.0
2017-05-26 14:00:00,40.24,40.27,40.22,40.24,490658.0,32.8411,32.8656,32.8248,32.8411,490658.0
2017-05-26 15:00:00,40.25,40.27,40.22,40.26,1370827.0,32.8492,32.8656,32.8248,32.8574,1370827.0
2017-05-30 09:30:00,40.14,40.27,40.12,40.24,747172.0,32.7595,32.8656,32.7431,32.8411,747172.0
2017-05-30 10:00:00,40.25,40.27,40.17,40.25,1184242.0,32.8492,32.8656,32.7839,32.8492,1184242.0
2017-05-30 11:00:00,40.25,40.28,40.22,40.28,770621.0,32.8492,32.8737,32.8248,32.8737,770621.0
2017-05-30 12:00:00,40.28,40.35,40.27,40.35,582057.0,32.8737,32.9309,32.8656,32.9309,582057.0
2017-05-30 13:00:00,40.35,40.38,40.34,40.36,481745.0,32.9309,32.9553,32.9227,32.939,481745.0
2017-05-30 14:00:00,40.36,40.37,40.34,40.36,327242.0,32.939,32.9472,32.9227,32.939,327242.0
2017-05-30 15:00:00,40.36,40.37,40.3,40.34,1638339.0,32.939,32.9472,32.89,32.9227,1638339.0
2017-05-31 09:30:00,40.23,40.28,40.13,40.15,1632883.0,32.8329,32.8737,32.7513,32.7676,1632883.0
2017-05-31 10:00:00,40.15,40.18,40.07,40.15,2284689.0,32.7676,32.7921,32.7023,32.7676,2284689.0
2017-05-31 11:00:00,40.16,40.16,40.07,40.12,1388258.0,32.7758,32.7758,32.7023,32.7431,1388258.0
2017-05-31 12:00:00,40.11,40.16,40.09,40.09,446182.0,32.735,32.7758,32.7187,32.7187,446182.0
2017-05-31 13:00:00,40.1,40.15,40.09,40.11,516335.0,32.7268,32.7676,32.7187,32.735,516335.0
2017-05-31 14:00:00,40.1,40.14,40.06,40.12,457967.0,32.7268,32.7595,32.6942,32.7431,457967.0
2017-05-31 15:00:00,40.12,40.17,40.09,40.14,2818562.0,32.7431,32.7839,32.7187,32.7595,2818562.0
2017-06-01 09:30:00,40.3,40.31,40.19,40.28,1153730.0,32.89,32.8982,32.8003,32.8737,1153730.0
2017-06-01 10:00:00,40.28,40.3,40.24,40.29,1717602.0,32.8737,32.89,32.8411,32.8819,1717602.0
2017-06-01 11:00:00,40.29,40.39,40.27,40.38,1413386.0,32.8819,32.9635,32.8656,32.9553,1413386.0
2017-06-01 12:00:00,40.39,40.47,40.38,40.45,871308.0,32.9635,33.0288,32.9553,33.0125,871308.0
2017-06-01 13:00:00,40.45,40.52,40.45,40.51,1253521.0,33.0125,33.0696,33.0125,33.0614,1253521.0
2017-06-01 14:00:00,40.5,40.52,40.47,40.47,1114705.0,33.0533,33.0696,33.0288,33.0288,1114705.0
2017-06-01 15:00:00,40.46,40.51,40.45,40.51,2767987.0,33.0206,33.0614,33.0125,33.0614,2767987.0
2017-06-02 09:30:00,40.4,40.42,40.34,40.37,963928.0,32.9717,32.988,32.9227,32.9472,963928.0
2017-06-02 10:00:00,40.37,40.45,40.36,40.43,1843788.0,32.9472,33.0125,32.939,32.9961,1843788.0
2017-06-02 11:00:00,40.43,40.49,40.4,40.48,1597792.0,32.9961,33.0451,32.9717,33.0369,1597792.0
2017-06-02 12:00:00,40.48,40.52,40.48,40.5,579618.0,33.0369,33.0696,33.0369,33.0533,579618.0
2017-06-02 13:00:00,40.5,40.53,40.48,40.52,462898.0,33.0533,33.0778,33.0369,33.0696,462898.0
2017-06-02 14:00:00,40.52,40.53,40.49,40.52,416101.0,33.0696,33.0778,33.0451,33.0696,416101.0
2017-06-02 15:00:00,40.52,40.56,40.48,40.53,1526120.0,33.0696,33.1022,33.0369,33.0778,1526120.0
2017-06-05 09:30:00,40.3,40.37,40.28,40.36,876323.0,32.89,32.9472,32.8737,32.939,876323.0
2017-06-05 10:00:00,40.36,40.4,40.35,40.36,1335336.0,32.939,32.9717,32.9309,32.939,1335336.0
2017-06-05 11:00:00,40.36,40.36,40.29,40.34,1408750.0,32.939,32.939,32.8819,32.9227,1408750.0
2017-06-05 12:00:00,40.34,40.37,40.34,40.35,246119.0,32.9227,32.9472,32.9227,32.9309,246119.0
2017-06-05 13:00:00,40.35,40.37,40.34,40.36,289213.0,32.9309,32.9472,32.9227,32.939,289213.0
2017-06-05 14:00:00,40.36,40.36,40.33,40.34,415345.0,32.939,32.939,32.9145,32.9227,415345.0
2017-06-05 15:00:00,40.33,40.35,40.28,40.29,2784611.0,32.9145,32.9309,32.8737,32.8819,2784611.0
2017-06-06 09:30:00,40.4,40.48,40.39,40.47,721235.0,32.9717,33.0369,32.9635,33.0288,721235.0
2017-06-06 10:00:00,40.47,40.5,40.45,40.47,716795.0,33.0288,33.0533,33.0125,33.0288,716795.0
2017-06-06 11:00:00,40.47,40.57,40.43,40.55,1438421.0,33.0288,33.1104,32.9961,33.0941,1438421.0
2017-06-06 12:00:00,40.55,40.59,40.54,40.59,1623642.0,33.0941,33.1267,33.0859,33.1267,1623642.0
2017-06-06 13:00:00,40.59,40.6,40.53,40.55,990049.0,33.1267,33.1349,33.0778,33.0941,990049.0
2017-06-06 14:00:00,40.55,40.62,40.54,40.61,958461.0,33.0941,33.1512,33.0859,33.143,958461.0
2017-06-06 15:00:00,40.61,40.62,40.5,40.53,1487501.0,33.143,33.1512,33.0533,33.0778,1487501.0
2017-06-07 09:30:00,40.48,40.52,40.44,40.51,1157068.0,33.0369,33.0696,33.0043,33.0614,1157068.0
2017-06-07 10:00:00,40.51,40.53,40.38,40.42,1702048.0,33.0614,33.0778,32.9553,32.988,1702048.0
2017-06-07 11:00:00,40.41,40.44,40.32,40.34,912339.0,32.9798,33.0043,32.9064,32.9227,912339.0
2017-06-07 12:00:00,40.34,40.39,40.29,40.34,1453401.0,32.9227,32.9635,32.8819,32.9227,1453401.0
2017-06-07 13:00:00,40.34,40.42,40.33,40.4,961798.0,32.9227,32.988,32.9145,32.9717,961798.0
2017-06-07 14:00:00,40.4,40.45,40.39,40.41,547218.0,32.9717,33.0125,32.9635,32.9798,547218.0
2017-06-07 15:00:00,40.41,40.45,40.38,40.43,2738697.0,32.9798,33.0125,32.9553,32.9961,2738697.0
2017-06-08 09:30:00,40.56,40.6,40.51,40.54,1590385.0,33.1022,33.1349,33.0614,33.0859,1590385.0
2017-06-08 10:00:00,40.54,40.59,40.52,40.57,2593085.0,33.0859,33.1267,33.0696,33.1104,2593085.0
2017-06-08 11:00:00,40.57,40.66,40.57,40.63,3108552.0,33.1104,33.1839,33.1104,33.1594,3108552.0
2017-06-08 12:00:00,40.63,40.71,40.62,40.68,856949.0,33.1594,33.2247,33.1512,33.2002,856949.0
2017-06-08 13:00:00,40.68,40.68,40.61,40.66,626891.0,33.2002,33.2002,33.143,33.1839,626891.0
2017-06-08 14:00:00,40.66,40.66,40.58,40.6,1169884.0,33.1839,33.1839,33.1186,33.1349,1169884.0
2017-06-08 15:00:00,40.61,40.63,40.58,40.61,3450169.0,33.143,33.1594,33.1186,33.143,3450169.0
2017-06-09 09:30:00,40.41,40.46,40.4,40.43,1199015.0,32.9798,33.0206,32.9717,32.9961,1199015.0
2017-06-09 10:00:00,40.43,40.48,40.42,40.46,1666429.0,32.9961,33.0369,32.988,33.0206,1666429.0
2017-06-09 11:00:00,40.46,40.5,40.46,40.48,1874020.0,33.0206,33.0533,33.0206,33.0369,1874020.0
2017-06-09 12:00:00,40.48,40.48,40.32,40.37,1910175.0,33.0369,33.0369,32.9064,32.9472,1910175.0
2017-06-09 13:00:00,40.37,40.38,40.28,40.29,2151968.0,32.9472,32.9553,32.8737,32.8819,2151968.0
2017-06-09 14:00:00,40.28,40.35,40.05,40.08,3417862.0,32.8737,32.9309,32.686,32.7105,3417862.0
2017-06-09 15:00:00,40.09,40.26,40.08,40.23,4623306.0,32.7187,32.8574,32.7105,32.8329,4623306.0
2017-06-12 09:30:00,39.83,39.95,39.7,39.76,4038544.0,32.5065,32.6044,32.4004,32.4493,4038544.0
2017-06-12 10:00:00,39.76,39.88,39.74,39.87,3909292.0,32.4493,32.5473,32.433,32.5391,3909292.0
2017-06-12 11:00:00,39.87,39.92,39.83,39.86,2235308.0,32.5391,32.5799,32.5065,32.5309,2235308.0
2017-06-12 12:00:00,39.86,39.87,39.74,39.75,1497566.0,32.5309,32.5391,32.433,32.4412,1497566.0
2017-06-12 13:00:00,39.75,39.75,39.7,39.71,1631768.0,32.4412,32.4412,32.4004,32.4085,1631768.0
2017-06-12 14:00:00,39.71,39.77,39.7,39.74,1270980.0,32.4085,32.4575,32.4004,32.433,1270980.0
2017-06-12 15:00:00,39.74,39.9,39.74,39.9,3315603.0,32.433,32.5636,32.433,32.5636,3315603.0
2017-06-13 09:30:00,40.1,40.19,40.08,40.14,1900441.0,32.7268,32.8003,32.7105,32.7595,1900441.0
2017-06-13 10:00:00,40.14,40.17,40.11,40.11,2288672.0,32.7595,32.7839,32.735,32.735,2288672.0
2017-06-13 11:00:00,40.11,40.16,40.09,40.15,1562034.0,32.735,32.7758,32.7187,32.7676,1562034.0
2017-06-13 12:00:00,40.15,40.17,40.11,40.15,645256.0,32.7676,32.7839,32.735,32.7676,645256.0
2017-06-13 13:00:00,40.15,40.16,40.09,40.11,836118.0,32.7676,32.7758,32.7187,32.735,836118.0
2017-06-13 14:00:00,40.11,40.16,40.1,40.14,1058874.0,32.735,32.7758,32.7268,32.7595,1058874.0
2017-06-13 15:00:00,40.14,40.16,40.09,40.12,3210824.0,32.7595,32.7758,32.7187,32.7431,3210824.0
2017-06-14 09:30:00,40.17,40.19,40.12,40.16,2129565.0,32.7839,32.8003,32.7431,32.7758,2129565.0
2017-06-14 10:00:00,40.16,40.18,40.08,40.11,1483330.0,32.7758,32.7921,32.7105,32.735,1483330.0
2017-06-14 11:00:00,40.1,40.16,40.06,40.15,1259801.0,32.7268,32.7758,32.6942,32.7676,1259801.0
2017-06-14 12:00:00,40.15,40.22,40.12,40.18,1212053.0,32.7676,32.8248,32.7431,32.7921,1212053.0
2017-06-14 13:00:00,40.18,40.2,40.14,40.15,565037.0,32.7921,32.8084,32.7595,32.7676,565037.0
2017-06-14 14:00:00,40.16,40.22,39.91,39.95,2714025.0,32.7758,32.8248,32.5718,32.6044,2714025.0
2017-06-14 15:00:00,39.95,39.96,39.83,39.92,5838477.0,32.6044,32.6126,32.5065,32.5799,5838477.0
2017-06-15 09:30:00,39.39,39.47,39.37,39.47,4135939.0,32.1474,32.2127,32.131,32.2127,4135939.0
2017-06-15 10:00:00,39.47,39.49,39.37,39.41,2711799.0,32.2127,32.229,32.131,32.1637,2711799.0
2017-06-15 11:00:00,39.41,39.51,39.41,39.45,2436861.0,32.1637,32.2453,32.1637,32.1963,2436861.0
2017-06-15 12:00:00,39.46,39.48,39.43,39.45,1155889.0,32.2045,32.2208,32.18,32.1963,1155889.0
2017-06-15 13:00:00,39.44,39.45,39.4,39.42,749865.0,32.1882,32.1963,32.1555,32.1719,749865.0
2017-06-15 14:00:00,39.42,39.49,39.41,39.45,1145669.0,32.1719,32.229,32.1637,32.1963,1145669.0
2017-06-15 15:00:00,39.45,39.5,39.44,39.49,4117388.0,32.1963,32.2371,32.1882,32.229,4117388.0
2017-06-16 09:30:00,39.57,39.59,39.44,39.47,1815784.0,32.2943,32.3106,32.1882,32.2127,1815784.0
2017-06-16 10:00:00,39.47,39.52,39.41,39.45,1729439.0,32.2127,32.2535,32.1637,32.1963,1729439.0
2017-06-16 11:00:00,39.45,39.48,39.43,39.45,692206.0,32.1963,32.2208,32.18,32.1963,692206.0
2017-06-16 12:00:00,39.45,39.53,39.44,39.48,1381991.0,32.1963,32.2616,32.1882,32.2208,1381991.0
2017-06-16 13:00:00,39.49,39.55,39.48,39.52,1267761.0,32.229,32.2779,32.2208,32.2535,1267761.0
2017-06-16 14:00:00,39.52,39.56,39.51,39.54,960670.0,32.2535,32.2861,32.2453,32.2698,960670.0
2017-06-16 15:00:00,39.54,39.61,39.5,39.58,4084428.0,32.2698,32.3269,32.2371,32.3024,4084428.0
2017-06-19 09:30:00,40.05,40.09,40.01,40.09,2146001.0,32.686,32.7187,32.6534,32.7187,2146001.0
2017-06-19 10:00:00,40.08,40.16,40.07,40.13,2834725.0,32.7105,32.7758,32.7023,32.7513,2834725.0
2017-06-19 11:00:00,40.12,40.17,40.1,40.16,1447668.0,32.7431,32.7839,32.7268,32.7758,1447668.0
2017-06-19 12:00:00,40.16,40.18,40.15,40.16,622767.0,32.7758,32.7921,32.7676,32.7758,622767.0
2017-06-19 13:00:00,40.16,40.2,40.16,40.18,679386.0,32.7758,32.8084,32.7758,32.7921,679386.0
2017-06-19 14:00:00,40.18,40.18,40.13,40.15,2177895.0,32.7921,32.7921,32.7513,32.7676,2177895.0
2017-06-19 15:00:00,40.15,40.2,40.14,40.15,3893573.0,32.7676,32.8084,32.7595,32.7676,3893573.0
2017-06-20 09:30:00,39.65,39.66,39.56,39.59,1767779.0,32.5036,32.5118,32.4298,32.4544,1767779.0
2017-06-20 10:00:00,39.6,39.62,39.57,39.61,2615313.0,32.4626,32.479,32.438,32.4708,2615313.0
2017-06-20 11:00:00,39.62,39.62,39.55,39.55,2048591.0,32.479,32.479,32.4216,32.4216,2048591.0
2017-06-20 12:00:00,39.55,39.58,39.51,39.55,1512992.0,32.4216,32.4462,32.3888,32.4216,1512992.0
2017-06-20 13:00:00,39.55,39.57,39.5,39.52,933282.0,32.4216,32.438,32.3806,32.397,933282.0
2017-06-20 14:00:00,39.52,39.54,39.5,39.52,679086.0,32.397,32.4134,32.3806,32.397,679086.0
2017-06-20 15:00:00,39.52,39.55,39.49,39.52,2857270.0,32.397,32.4216,32.3724,32.397,2857270.0
2017-06-21 09:30:00,39.62,39.63,39.58,39.61,1383815.0,32.479,32.4872,32.4462,32.4708,1383815.0
2017-06-21 10:00:00,39.62,39.68,39.6,39.62,2047872.0,32.479,32.5282,32.4626,32.479,2047872.0
2017-06-21 11:00:00,39.62,39.62,39.51,39.61,1925077.0,32.479,32.479,32.3888,32.4708,1925077.0
2017-06-21 12:00:00,39.61,39.62,39.5,39.51,1139604.0,32.4708,32.479,32.3806,32.3888,1139604.0
2017-06-21 13:00:00,39.51,39.56,39.45,39.47,1746397.0,32.3888,32.4298,32.3397,32.356,1746397.0
2017-06-21 14:00:00,39.47,39.51,39.43,39.49,1159712.0,32.356,32.3888,32.3233,32.3724,1159712.0
2017-06-21 15:00:00,39.49,39.5,39.44,39.46,2127959.0,32.3724,32.3806,32.3315,32.3478,2127959.0
2017-06-22 09:30:00,39.88,39.89,39.75,39.8,1969034.0,32.6921,32.7003,32.5856,32.6266,1969034.0
2017-06-22 10:00:00,39.81,39.85,39.75,39.83,1362223.0,32.6348,32.6676,32.5856,32.6512,1362223.0
2017-06-22 11:00:00,39.83,39.92,39.82,39.89,2271037.0,32.6512,32.7249,32.643,32.7003,2271037.0
2017-06-22 12:00:00,39.89,39.91,39.86,39.89,726875.0,32.7003,32.7167,32.6758,32.7003,726875.0
2017-06-22 13:00:00,39.89,39.91,39.85,39.87,643309.0,32.7003,32.7167,32.6676,32.684,643309.0
2017-06-22 14:00:00,39.87,39.89,39.84,39.87,655571.0,32.684,32.7003,32.6594,32.684,655571.0
2017-06-22 15:00:00,39.87,39.87,39.74,39.74,2350917.0,32.684,32.684,32.5774,32.5774,2350917.0
2017-06-23 09:30:00,39.71,39.72,39.66,39.71,1096371.0,32.5528,32.561,32.5118,32.5528,1096371.0
2017-06-23 10:00:00,39.71,39.83,39.71,39.8,1910093.0,32.5528,32.6512,32.5528,32.6266,1910093.0
2017-06-23 11:00:00,39.8,39.81,39.76,39.81,1043460.0,32.6266,32.6348,32.5938,32.6348,1043460.0
2017-06-23 12:00:00,39.81,39.85,39.8,39.83,519630.0,32.6348,32.6676,32.6266,32.6512,519630.0
2017-06-23 13:00:00,39.83,39.86,39.8,39.82,672733.0,32.6512,32.6758,32.6266,32.643,672733.0
2017-06-23 14:00:00,39.83,39.83,39.78,39.79,599204.0,32.6512,32.6512,32.6102,32.6184,599204.0
2017-06-23 15:00:00,39.78,39.79,39.73,39.77,1890976.0,32.6102,32.6184,32.5692,32.602,1890976.0
2017-06-26 09:30:00,40.18,40.29,40.18,40.27,1577554.0,32.9381,33.0283,32.9381,33.0119,1577554.0
2017-06-26 10:00:00,40.27,40.29,40.12,40.15,2695665.0,33.0119,33.0283,32.8889,32.9135,2695665.0
2017-06-26 11:00:00,40.16,40.25,40.11,40.24,1144371.0,32.9217,32.9955,32.8807,32.9873,1144371.0
2017-06-26 12:00:00,40.23,40.26,40.2,40.25,1125278.0,32.9791,33.0037,32.9545,32.9955,1125278.0
2017-06-26 13:00:00,40.24,40.27,40.23,40.25,823087.0,32.9873,33.0119,32.9791,32.9955,823087.0
2017-06-26 14:00:00,40.24,40.28,40.23,40.27,825869.0,32.9873,33.0201,32.9791,33.0119,825869.0
2017-06-26 15:00:00,40.27,40.28,40.21,40.23,3139204.0,33.0119,33.0201,32.9627,32.9791,3139204.0
2017-06-27 09:30:00,40.02,40.04,39.96,40.02,1252389.0,32.8069,32.8233,32.7577,32.8069,1252389.0
2017-06-27 10:00:00,40.02,40.13,40.01,40.12,1598185.0,32.8069,32.8971,32.7987,32.8889,1598185.0
2017-06-27 11:00:00,40.12,40.13,40.06,40.1,1144022.0,32.8889,32.8971,32.8397,32.8725,1144022.0
2017-06-27 12:00:00,40.09,40.1,39.97,39.99,1516866.0,32.8643,32.8725,32.7659,32.7823,1516866.0
2017-06-27 13:00:00,39.98,40.0,39.87,39.91,1231208.0,32.7741,32.7905,32.684,32.7167,1231208.0
2017-06-27 14:00:00,39.91,39.97,39.86,39.93,1206121.0,32.7167,32.7659,32.6758,32.7331,1206121.0
2017-06-27 15:00:00,39.93,39.95,39.84,39.84,3931384.0,32.7331,32.7495,32.6594,32.6594,3931384.0
2017-06-28 09:30:00,39.88,39.96,39.84,39.87,1261127.0,32.6921,32.7577,32.6594,32.684,1261127.0
2017-06-28 10:00:00,39.87,39.98,39.86,39.95,2005741.0,32.684,32.7741,32.6758,32.7495,2005741.0
2017-06-28 11:00:00,39.95,40.05,39.95,40.02,1280820.0,32.7495,32.8315,32.7495,32.8069,1280820.0
2017-06-28 12:00:00,40.02,40.06,40.0,40.05,497426.0,32.8069,32.8397,32.7905,32.8315,497426.0
2017-06-28 13:00:00,40.05,40.08,40.04,40.05,518055.0,32.8315,32.8561,32.8233,32.8315,518055.0
2017-06-28 14:00:00,40.05,40.08,40.03,40.07,999759.0,32.8315,32.8561,32.8151,32.8479,999759.0
2017-06-28 15:00:00,40.07,40.11,40.03,40.04,2299105.0,32.8479,32.8807,32.8151,32.8233,2299105.0
2017-06-29 09:30:00,39.89,39.91,39.77,39.81,1764318.0,32.7003,32.7167,32.602,32.6348,1764318.0
2017-06-29 10:00:00,39.8,39.88,39.72,39.8,2677104.0,32.6266,32.6921,32.561,32.6266,2677104.0
2017-06-29 11:00:00,39.8,39.8,39.62,39.63,3224177.0,32.6266,32.6266,32.479,32.4872,3224177.0
2017-06-29 12:00:00,39.63,39.67,39.51,39.52,1980895.0,32.4872,32.52,32.3888,32.397,1980895.0
2017-06-29 13:00:00,39.52,39.55,39.36,39.53,4241327.0,32.397,32.4216,32.2659,32.4052,4241327.0
2017-06-29 14:00:00,39.53,39.59,39.47,39.57,1589492.0,32.4052,32.4544,32.356,32.438,1589492.0
2017-06-29 15:00:00,39.57,39.68,39.56,39.6,3198716.0,32.438,32.5282,32.4298,32.4626,3198716.0
2017-06-30 09:30:00,39.84,39.84,39.75,39.75,2167666.0,32.6594,32.6594,32.5856,32.5856,2167666.0
2017-06-30 10:00:00,39.75,39.76,39.66,39.7,2338787.0,32.5856,32.5938,32.5118,32.5446,2338787.0
2017-06-30 11:00:00,39.7,39.81,39.69,39.8,1604936.0,32.5446,32.6348,32.5364,32.6266,1604936.0
2017-06-30 12:00:00,39.8,39.82,39.77,39.79,407123.0,32.6266,32.643,32.602,32.6184,407123.0
2017-06-30 13:00:00,39.78,39.84,39.77,39.83,965233.0,32.6102,32.6594,32.602,32.6512,965233.0
2017-06-30 14:00:00,39.82,39.9,39.8,39.89,1178116.0,32.643,32.7085,32.6266,32.7003,1178116.0
2017-06-30 15:00:00,39.89,39.9,39.66,39.72,3662391.0,32.7003,32.7085,32.5118,32.561,3662391.0
2017-07-03 09:30:00,40.16,40.25,40.12,40.22,1748091.0,32.9217,32.9955,32.8889,32.9709,1748091.0
2017-07-03 10:00:00,40.22,40.24,40.15,40.17,1749206.0,32.9709,32.9873,32.9135,32.9299,1749206.0
2017-07-03 11:00:00,40.18,40.21,40.13,40.21,1960134.0,32.9381,32.9627,32.8971,32.9627,1960134.0
2017-07-03 12:00:00,40.21,40.21,40.07,40.13,2833307.0,32.9627,32.9627,32.8479,32.8971,2833307.0
2017-07-05 09:30:00,39.85,39.86,39.71,39.76,2107731.0,32.6676,32.6758,32.5528,32.5938,2107731.0
2017-07-05 10:00:00,39.75,39.8,39.67,39.77,2701047.0,32.5856,32.6266,32.52,32.602,2701047.0
2017-07-05 11:00:00,39.78,39.86,39.77,39.85,1403556.0,32.6102,32.6758,32.602,32.6676,1403556.0
2017-07-05 12:00:00,39.84,39.9,39.82,39.9,801148.0,32.6594,32.7085,32.643,32.7085,801148.0
2017-07-05 13:00:00,39.9,39.92,39.88,39.89,639921.0,32.7085,32.7249,32.6921,32.7003,639921.0
2017-07-05 14:00:00,39.89,39.96,39.87,39.91,2060070.0,32.7003,32.7577,32.684,32.7167,2060070.0
2017-07-05 15:00:00,39.91,39.99,39.87,39.97,2717561.0,32.7167,32.7823,32.684,32.7659,2717561.0
2017-07-06 09:30:00,39.68,39.73,39.61,39.65,1687212.0,32.5282,32.5692,32.4708,32.5036,1687212.0
2017-07-06 10:00:00,39.65,39.67,39.55,39.56,2247841.0,32.5036,32.52,32.4216,32.4298,2247841.0
2017-07-06 11:00:00,39.56,39.66,39.56,39.63,1320482.0,32.4298,32.5118,32.4298,32.4872,1320482.0
2017-07-06 12:00:00,39.63,39.66,39.61,39.66,499431.0,32.4872,32.5118,32.4708,32.5118,499431.0
2017-07-06 13:00:00,39.65,39.7,39.59,39.6,828156.0,32.5036,32.5446,32.4544,32.4626,828156.0
2017-07-06 14:00:00,39.6,39.6,39.54,39.58,859081.0,32.4626,32.4626,32.4134,32.4462,859081.0
2017-07-06 15:00:00,39.59,39.59,39.45,39.5,4779706.0,32.4544,32.4544,32.3397,32.3806,4779706.0
2017-07-07 09:30:00,39.48,39.53,39.45,39.49,1276899.0,32.3642,32.4052,32.3397,32.3724,1276899.0
2017-07-07 10:00:00,39.48,39.48,39.32,39.37,2272964.0,32.3642,32.3642,32.2331,32.2741,2272964.0
2017-07-07 11:00:00,39.37,39.5,39.35,39.49,960271.0,32.2741,32.3806,32.2577,32.3724,960271.0
2017-07-07 12:00:00,39.5,39.57,39.49,39.54,893494.0,32.3806,32.438,32.3724,32.4134,893494.0
2017-07-07 13:00:00,39.54,39.56,39.51,39.55,678726.0,32.4134,32.4298,32.3888,32.4216,678726.0
2017-07-07 14:00:00,39.55,39.55,39.5,39.51,518503.0,32.4216,32.4216,32.3806,32.3888,518503.0
2017-07-07 15:00:00,39.51,39.51,39.48,39.5,1144142.0,32.3888,32.3888,32.3642,32.3806,1144142.0
2017-07-10 09:30:00,39.38,39.44,39.35,39.4,1089629.0,32.2823,32.3315,32.2577,32.2987,1089629.0
2017-07-10 10:00:00,39.41,39.55,39.4,39.55,1654441.0,32.3069,32.4216,32.2987,32.4216,1654441.0
2017-07-10 11:00:00,39.55,39.57,39.53,39.54,924939.0,32.4216,32.438,32.4052,32.4134,924939.0
2017-07-10 12:00:00,39.53,39.55,39.51,39.53,552465.0,32.4052,32.4216,32.3888,32.4052,552465.0
2017-07-10 13:00:00,39.53,39.59,39.52,39.59,372542.0,32.4052,32.4544,32.397,32.4544,372542.0
2017-07-10 14:00:00,39.59,39.59,39.56,39.58,320648.0,32.4544,32.4544,32.4298,32.4462,320648.0
2017-07-10 15:00:00,39.57,39.6,39.54,39.55,1429029.0,32.438,32.4626,32.4134,32.4216,1429029.0
2017-07-11 09:30:00,40.32,40.34,40.22,40.29,3134066.0,33.0528,33.0692,32.9709,33.0283,3134066.0
2017-07-11 10:00:00,40.29,40.32,40.23,40.32,3177098.0,33.0283,33.0528,32.9791,33.0528,3177098.0
2017-07-11 11:00:00,40.32,40.34,40.16,40.27,3141458.0,33.0528,33.0692,32.9217,33.0119,3141458.0
2017-07-11 12:00:00,40.27,40.28,40.19,40.27,1198128.0,33.0119,33.0201,32.9463,33.0119,1198128.0
2017-07-11 13:00:00,40.27,40.34,40.25,40.33,1010157.0,33.0119,33.0692,32.9955,33.061,1010157.0
2017-07-11 14:00:00,40.33,40.37,40.31,40.35,784552.0,33.061,33.0938,33.0446,33.0774,784552.0
2017-07-11 15:00:00,40.35,40.38,40.29,40.32,3254158.0,33.0774,33.102,33.0283,33.0528,3254158.0
2017-07-12 09:30:00,40.94,41.01,40.87,40.96,4767828.0,33.5611,33.6185,33.5037,33.5775,4767828.0
2017-07-12 10:00:00,40.96,41.01,40.93,40.96,2747050.0,33.5775,33.6185,33.5529,33.5775,2747050.0
2017-07-12 11:00:00,40.96,41.15,40.94,41.15,4208594.0,33.5775,33.7332,33.5611,33.7332,4208594.0
2017-07-12 12:00:00,41.15,41.18,41.07,41.14,2995898.0,33.7332,33.7578,33.6677,33.7251,2995898.0
2017-07-12 13:00:00,41.14,41.16,41.11,41.16,1377858.0,33.7251,33.7414,33.7005,33.7414,1377858.0
2017-07-12 14:00:00,41.15,41.17,41.11,41.13,907358.0,33.7332,33.7496,33.7005,33.7169,907358.0
2017-07-12 15:00:00,41.13,41.19,41.12,41.14,6406770.0,33.7169,33.766,33.7087,33.7251,6406770.0
2017-07-13 09:30:00,41.05,41.13,41.05,41.11,1190203.0,33.6513,33.7169,33.6513,33.7005,1190203.0
2017-07-13 10:00:00,41.11,41.13,41.06,41.1,1953637.0,33.7005,33.7169,33.6595,33.6923,1953637.0
2017-07-13 11:00:00,41.11,41.17,41.09,41.16,1778925.0,33.7005,33.7496,33.6841,33.7414,1778925.0
2017-07-13 12:00:00,41.16,41.2,41.15,41.18,692294.0,33.7414,33.7742,33.7332,33.7578,692294.0
2017-07-13 13:00:00,41.18,41.24,41.16,41.24,942178.0,33.7578,33.807,33.7414,33.807,942178.0
2017-07-13 14:00:00,41.24,41.27,41.19,41.26,1051833.0,33.807,33.8316,33.766,33.8234,1051833.0
2017-07-13 15:00:00,41.26,41.27,41.23,41.24,2566791.0,33.8234,33.8316,33.7988,33.807,2566791.0
2017-07-14 09:30:00,41.52,41.75,41.5,41.73,2960623.0,34.0366,34.2251,34.0202,34.2087,2960623.0
2017-07-14 10:00:00,41.73,41.76,41.68,41.74,3369222.0,34.2087,34.2333,34.1677,34.2169,3369222.0
2017-07-14 11:00:00,41.74,41.75,41.69,41.75,1918425.0,34.2169,34.2251,34.1759,34.2251,1918425.0
2017-07-14 12:00:00,41.75,41.83,41.74,41.83,1353423.0,34.2251,34.2907,34.2169,34.2907,1353423.0
2017-07-14 13:00:00,41.83,41.87,41.81,41.87,889153.0,34.2907,34.3235,34.2743,34.3235,889153.0
2017-07-14 14:00:00,41.87,41.87,41.81,41.86,1706776.0,34.3235,34.3235,34.2743,34.3153,1706776.0
2017-07-14 15:00:00,41.86,41.92,41.84,41.88,4183411.0,34.3153,34.3645,34.2989,34.3317,4183411.0
2017-07-17 09:30:00,41.61,41.68,41.6,41.67,1866838.0,34.1103,34.1677,34.1021,34.1595,1866838.0
2017-07-17 10:00:00,41.66,41.7,41.63,41.64,2333321.0,34.1513,34.1841,34.1267,34.1349,2333321.0
2017-07-17 11:00:00,41.64,41.65,41.59,41.62,1877785.0,34.1349,34.1431,34.0939,34.1185,1877785.0
2017-07-17 12:00:00,41.63,41.69,41.62,41.68,983724.0,34.1267,34.1759,34.1185,34.1677,983724.0
2017-07-17 13:00:00,41.68,41.7,41.67,41.68,462915.0,34.1677,34.1841,34.1595,34.1677,462915.0
2017-07-17 14:00:00,41.68,41.68,41.64,41.66,796632.0,34.1677,34.1677,34.1349,34.1513,796632.0
2017-07-17 15:00:00,41.67,41.73,41.65,41.71,3488150.0,34.1595,34.2087,34.1431,34.1923,3488150.0
2017-07-18 09:30:00,41.49,41.53,41.42,41.52,1303522.0,34.012,34.0448,33.9546,34.0366,1303522.0
2017-07-18 10:00:00,41.52,41.57,41.49,41.57,2445891.0,34.0366,34.0775,34.012,34.0775,2445891.0
2017-07-18 11:00:00,41.57,41.59,41.53,41.58,1425659.0,34.0775,34.0939,34.0448,34.0857,1425659.0
2017-07-18 12:00:00,41.58,41.6,41.55,41.57,495479.0,34.0857,34.1021,34.0612,34.0775,495479.0
2017-07-18 13:00:00,41.57,41.6,41.55,41.59,432901.0,34.0775,34.1021,34.0612,34.0939,432901.0
2017-07-18 14:00:00,41.59,41.63,41.59,41.62,651435.0,34.0939,34.1267,34.0939,34.1185,651435.0
2017-07-18 15:00:00,41.62,41.67,41.61,41.65,2418636.0,34.1185,34.1595,34.1103,34.1431,2418636.0
2017-07-19 09:30:00,42.11,42.2,42.1,42.19,2187172.0,34.5202,34.594,34.512,34.5858,2187172.0
2017-07-19 10:00:00,42.19,42.22,42.12,42.14,1308931.0,34.5858,34.6104,34.5284,34.5448,1308931.0
2017-07-19 11:00:00,42.14,42.15,42.11,42.14,1229517.0,34.5448,34.553,34.5202,34.5448,1229517.0
2017-07-19 12:00:00,42.14,42.14,42.08,42.11,614265.0,34.5448,34.5448,34.4956,34.5202,614265.0
2017-07-19 13:00:00,42.11,42.16,42.1,42.15,362053.0,34.5202,34.5612,34.512,34.553,362053.0
2017-07-19 14:00:00,42.15,42.17,42.13,42.13,375333.0,34.553,34.5694,34.5366,34.5366,375333.0
2017-07-19 15:00:00,42.13,42.19,42.12,42.18,2247610.0,34.5366,34.5858,34.5284,34.5776,2247610.0
2017-07-20 09:30:00,42.18,42.19,42.13,42.16,753055.0,34.5776,34.5858,34.5366,34.5612,753055.0
2017-07-20 10:00:00,42.16,42.16,42.04,42.13,1221687.0,34.5612,34.5612,34.4628,34.5366,1221687.0
2017-07-20 11:00:00,42.14,42.15,42.08,42.14,736097.0,34.5448,34.553,34.4956,34.5448,736097.0
2017-07-20 12:00:00,42.13,42.19,42.1,42.15,574004.0,34.5366,34.5858,34.512,34.553,574004.0
2017-07-20 13:00:00,42.16,42.17,42.1,42.12,390381.0,34.5612,34.5694,34.512,34.5284,390381.0
2017-07-20 14:00:00,42.12,42.13,42.06,42.09,629877.0,34.5284,34.5366,34.4792,34.5038,629877.0
2017-07-20 15:00:00,42.08,42.11,42.05,42.08,1780264.0,34.4956,34.5202,34.471,34.4956,1780264.0
2017-07-21 09:30:00,42.0,42.05,41.94,41.96,828010.0,34.43,34.471,34.3809,34.3973,828010.0
2017-07-21 10:00:00,41.96,42.01,41.92,41.93,942750.0,34.3973,34.4382,34.3645,34.3727,942750.0
2017-07-21 11:00:00,41.93,41.98,41.91,41.95,1254026.0,34.3727,34.4137,34.3563,34.3891,1254026.0
2017-07-21 12:00:00,41.95,41.99,41.94,41.98,257403.0,34.3891,34.4218,34.3809,34.4137,257403.0
2017-07-21 13:00:00,41.98,42.02,41.98,42.0,378023.0,34.4137,34.4464,34.4137,34.43,378023.0
2017-07-21 14:00:00,42.0,42.02,41.98,42.0,303555.0,34.43,34.4464,34.4137,34.43,303555.0
2017-07-21 15:00:00,42.0,42.05,41.97,42.05,1329058.0,34.43,34.471,34.4055,34.471,1329058.0
2017-07-24 09:30:00,42.18,42.19,42.13,42.16,1391536.0,34.5776,34.5858,34.5366,34.5612,1391536.0
2017-07-24 10:00:00,42.16,42.19,42.12,42.13,1391186.0,34.5612,34.5858,34.5284,34.5366,1391186.0
2017-07-24 11:00:00,42.13,42.13,42.07,42.13,1713130.0,34.5366,34.5366,34.4874,34.5366,1713130.0
2017-07-24 12:00:00,42.13,42.15,42.11,42.15,310567.0,34.5366,34.553,34.5202,34.553,310567.0
2017-07-24 13:00:00,42.15,42.15,42.11,42.14,574938.0,34.553,34.553,34.5202,34.5448,574938.0
2017-07-24 14:00:00,42.14,42.17,42.14,42.17,193904.0,34.5448,34.5694,34.5448,34.5694,193904.0
2017-07-24 15:00:00,42.17,42.2,42.15,42.18,1276548.0,34.5694,34.594,34.553,34.5776,1276548.0
2017-07-25 09:30:00,42.27,42.28,42.19,42.21,911713.0,34.6514,34.6596,34.5858,34.6022,911713.0
2017-07-25 10:00:00,42.22,42.22,42.15,42.17,1408122.0,34.6104,34.6104,34.553,34.5694,1408122.0
2017-07-25 11:00:00,42.17,42.22,42.16,42.2,1167656.0,34.5694,34.6104,34.5612,34.594,1167656.0
2017-07-25 12:00:00,42.2,42.21,42.16,42.17,465900.0,34.594,34.6022,34.5612,34.5694,465900.0
2017-07-25 13:00:00,42.16,42.18,42.16,42.16,249559.0,34.5612,34.5776,34.5612,34.5612,249559.0
2017-07-25 14:00:00,42.16,42.17,42.13,42.16,498765.0,34.5612,34.5694,34.5366,34.5612,498765.0
2017-07-25 15:00:00,42.16,42.17,42.1,42.11,1153683.0,34.5612,34.5694,34.512,34.5202,1153683.0
2017-07-26 09:30:00,42.27,42.3,42.21,42.29,907020.0,34.6514,34.676,34.6022,34.6678,907020.0
2017-07-26 10:00:00,42.29,42.32,42.26,42.28,1228699.0,34.6678,34.6924,34.6432,34.6596,1228699.0
2017-07-26 11:00:00,42.28,42.29,42.25,42.29,1196067.0,34.6596,34.6678,34.635,34.6678,1196067.0
2017-07-26 12:00:00,42.28,42.31,42.26,42.27,354277.0,34.6596,34.6842,34.6432,34.6514,354277.0
2017-07-26 13:00:00,42.27,42.28,42.24,42.28,534510.0,34.6514,34.6596,34.6268,34.6596,534510.0
2017-07-26 14:00:00,42.28,42.57,42.25,42.51,3469107.0,34.6596,34.8973,34.635,34.8481,3469107.0
2017-07-26 15:00:00,42.5,42.55,42.46,42.5,3695930.0,34.8399,34.8809,34.8071,34.8399,3695930.0
2017-07-27 09:30:00,42.65,42.68,42.62,42.65,716690.0,34.9629,34.9875,34.9383,34.9629,716690.0
2017-07-27 10:00:00,42.66,42.68,42.62,42.62,1180599.0,34.9711,34.9875,34.9383,34.9383,1180599.0
2017-07-27 11:00:00,42.62,42.65,42.59,42.64,1021489.0,34.9383,34.9629,34.9137,34.9547,1021489.0
2017-07-27 12:00:00,42.64,42.65,42.44,42.46,1292603.0,34.9547,34.9629,34.7907,34.8071,1292603.0
2017-07-27 13:00:00,42.46,42.51,42.08,42.22,3234228.0,34.8071,34.8481,34.4956,34.6104,3234228.0
2017-07-27 14:00:00,42.22,42.31,42.18,42.22,1246758.0,34.6104,34.6842,34.5776,34.6104,1246758.0
2017-07-27 15:00:00,42.23,42.38,42.19,42.37,2391673.0,34.6186,34.7416,34.5858,34.7334,2391673.0
2017-07-28 09:30:00,42.28,42.33,42.19,42.28,1056717.0,34.6596,34.7006,34.5858,34.6596,1056717.0
2017-07-28 10:00:00,42.28,42.32,42.26,42.29,1659063.0,34.6596,34.6924,34.6432,34.6678,1659063.0
2017-07-28 11:00:00,42.28,42.35,42.26,42.34,1048865.0,34.6596,34.717,34.6432,34.7088,1048865.0
2017-07-28 12:00:00,42.34,42.37,42.31,42.31,573620.0,34.7088,34.7334,34.6842,34.6842,573620.0
2017-07-28 13:00:00,42.31,42.35,42.3,42.35,759787.0,34.6842,34.717,34.676,34.717,759787.0
2017-07-28 14:00:00,42.34,42.37,42.33,42.37,594092.0,34.7088,34.7334,34.7006,34.7334,594092.0
2017-07-28 15:00:00,42.37,42.43,42.33,42.4,2666307.0,34.7334,34.7825,34.7006,34.758,2666307.0
2017-07-31 09:30:00,42.62,42.65,42.51,42.52,1219949.0,34.9383,34.9629,34.8481,34.8563,1219949.0
2017-07-31 10:00:00,42.52,42.56,42.47,42.52,1762434.0,34.8563,34.8891,34.8153,34.8563,1762434.0
2017-07-31 11:00:00,42.52,42.55,42.49,42.54,1455802.0,34.8563,34.8809,34.8317,34.8727,1455802.0
2017-07-31 12:00:00,42.53,42.56,42.48,42.55,402884.0,34.8645,34.8891,34.8235,34.8809,402884.0
2017-07-31 13:00:00,42.54,42.56,42.52,42.55,393352.0,34.8727,34.8891,34.8563,34.8809,393352.0
2017-07-31 14:00:00,42.55,42.57,42.52,42.55,728013.0,34.8809,34.8973,34.8563,34.8809,728013.0
2017-07-31 15:00:00,42.55,42.57,42.52,42.55,1968375.0,34.8809,34.8973,34.8563,34.8809,1968375.0
2017-08-01 09:30:00,43.18,43.18,43.03,43.06,3113798.0,35.3974,35.3974,35.2744,35.299,3113798.0
2017-08-01 10:00:00,43.07,43.12,43.05,43.11,1500957.0,35.3072,35.3482,35.2908,35.34,1500957.0
2017-08-01 11:00:00,43.11,43.12,43.04,43.09,1964924.0,35.34,35.3482,35.2826,35.3236,1964924.0
2017-08-01 12:00:00,43.09,43.12,43.08,43.1,816141.0,35.3236,35.3482,35.3154,35.3318,816141.0
2017-08-01 13:00:00,43.09,43.12,43.09,43.1,637909.0,35.3236,35.3482,35.3236,35.3318,637909.0
2017-08-01 14:00:00,43.1,43.11,43.07,43.09,643523.0,35.3318,35.34,35.3072,35.3236,643523.0
2017-08-01 15:00:00,43.08,43.09,43.04,43.06,2169232.0,35.3154,35.3236,35.2826,35.299,2169232.0
2017-08-02 09:30:00,43.11,43.14,43.06,43.08,861209.0,35.34,35.3646,35.299,35.3154,861209.0
2017-08-02 10:00:00,43.08,43.11,42.83,42.84,4445424.0,35.3154,35.34,35.1105,35.1186,4445424.0
2017-08-02 11:00:00,42.84,42.89,42.8,42.88,2402941.0,35.1186,35.1596,35.0859,35.1514,2402941.0
2017-08-02 12:00:00,42.89,42.89,42.85,42.89,1724528.0,35.1596,35.1596,35.1268,35.1596,1724528.0
2017-08-02 13:00:00,42.89,42.95,42.88,42.93,926060.0,35.1596,35.2088,35.1514,35.1924,926060.0
2017-08-02 14:00:00,42.94,42.94,42.9,42.92,1040416.0,35.2006,35.2006,35.1678,35.1842,1040416.0
2017-08-02 15:00:00,42.92,42.94,42.88,42.92,1512715.0,35.1842,35.2006,35.1514,35.1842,1512715.0
2017-08-03 09:30:00,42.84,42.86,42.71,42.73,984057.0,35.1186,35.135,35.0121,35.0285,984057.0
2017-08-03 10:00:00,42.72,42.85,42.72,42.85,2511053.0,35.0203,35.1268,35.0203,35.1268,2511053.0
2017-08-03 11:00:00,42.84,42.87,42.79,42.79,1081761.0,35.1186,35.1432,35.0777,35.0777,1081761.0
2017-08-03 12:00:00,42.79,42.86,42.79,42.84,684083.0,35.0777,35.135,35.0777,35.1186,684083.0
2017-08-03 13:00:00,42.84,42.88,42.83,42.86,426011.0,35.1186,35.1514,35.1105,35.135,426011.0
2017-08-03 14:00:00,42.87,42.88,42.84,42.85,385510.0,35.1432,35.1514,35.1186,35.1268,385510.0
2017-08-03 15:00:00,42.85,42.87,42.8,42.84,1459280.0,35.1268,35.1432,35.0859,35.1186,1459280.0
2017-08-04 09:30:00,42.76,42.85,42.71,42.71,923266.0,35.0531,35.1268,35.0121,35.0121,923266.0
2017-08-04 10:00:00,42.71,42.79,42.68,42.75,1479359.0,35.0121,35.0777,34.9875,35.0449,1479359.0
2017-08-04 11:00:00,42.75,42.83,42.72,42.83,949714.0,35.0449,35.1105,35.0203,35.1105,949714.0
2017-08-04 12:00:00,42.83,42.85,42.78,42.8,503774.0,35.1105,35.1268,35.0695,35.0859,503774.0
2017-08-04 13:00:00,42.8,42.84,42.79,42.84,297233.0,35.0859,35.1186,35.0777,35.1186,297233.0
2017-08-04 14:00:00,42.83,42.84,42.81,42.81,553442.0,35.1105,35.1186,35.0941,35.0941,553442.0
2017-08-04 15:00:00,42.81,42.88,42.81,42.86,1048145.0,35.0941,35.1514,35.0941,35.135,1048145.0
2017-08-07 09:30:00,42.93,42.94,42.9,42.94,660095.0,35.1924,35.2006,35.1678,35.2006,660095.0
2017-08-07 10:00:00,42.94,42.95,42.88,42.92,973884.0,35.2006,35.2088,35.1514,35.1842,973884.0
2017-08-07 11:00:00,42.92,42.98,42.89,42.95,1027185.0,35.1842,35.2334,35.1596,35.2088,1027185.0
2017-08-07 12:00:00,42.95,43.0,42.95,42.98,306352.0,35.2088,35.2498,35.2088,35.2334,306352.0
2017-08-07 13:00:00,42.98,42.99,42.95,42.96,272828.0,35.2334,35.2416,35.2088,35.217,272828.0
2017-08-07 14:00:00,42.96,42.98,42.95,42.97,437015.0,35.217,35.2334,35.2088,35.2252,437015.0
2017-08-07 15:00:00,42.96,43.0,42.96,42.98,1127185.0,35.217,35.2498,35.217,35.2334,1127185.0
2017-08-08 09:30:00,43.25,43.29,43.2,43.28,967763.0,35.4548,35.4875,35.4138,35.4793,967763.0
2017-08-08 10:00:00,43.28,43.35,43.24,43.34,1026697.0,35.4793,35.5367,35.4466,35.5285,1026697.0
2017-08-08 11:00:00,43.34,43.49,43.34,43.48,1590281.0,35.5285,35.6515,35.5285,35.6433,1590281.0
2017-08-08 12:00:00,43.48,43.5,43.38,43.39,628502.0,35.6433,35.6597,35.5613,35.5695,628502.0
2017-08-08 13:00:00,43.39,43.41,43.34,43.38,750715.0,35.5695,35.5859,35.5285,35.5613,750715.0
2017-08-08 14:00:00,43.38,43.38,43.34,43.34,852635.0,35.5613,35.5613,35.5285,35.5285,852635.0
2017-08-08 15:00:00,43.34,43.36,43.2,43.3,2962754.0,35.5285,35.5449,35.4138,35.4957,2962754.0
2017-08-09 09:30:00,42.95,42.95,42.8,42.89,1116014.0,35.2088,35.2088,35.0859,35.1596,1116014.0
2017-08-09 10:00:00,42.89,42.96,42.85,42.94,1406274.0,35.1596,35.217,35.1268,35.2006,1406274.0
2017-08-09 11:00:00,42.94,42.95,42.84,42.94,1386559.0,35.2006,35.2088,35.1186,35.2006,1386559.0
2017-08-09 12:00:00,42.94,42.94,42.89,42.9,422463.0,35.2006,35.2006,35.1596,35.1678,422463.0
2017-08-09 13:00:00,42.89,42.94,42.89,42.92,574779.0,35.1596,35.2006,35.1596,35.1842,574779.0
2017-08-09 14:00:00,42.92,42.92,42.87,42.9,751726.0,35.1842,35.1842,35.1432,35.1678,751726.0
2017-08-09 15:00:00,42.9,42.99,42.88,42.98,1545249.0,35.1678,35.2416,35.1514,35.2334,1545249.0
2017-08-10 09:30:00,42.39,42.42,42.2,42.23,2506057.0,34.7498,34.7743,34.594,34.6186,2506057.0
2017-08-10 10:00:00,42.23,42.23,42.08,42.18,2990456.0,34.6186,34.6186,34.4956,34.5776,2990456.0
2017-08-10 11:00:00,42.17,42.23,42.01,42.01,2691032.0,34.5694,34.6186,34.4382,34.4382,2691032.0
2017-08-10 12:00:00,42.01,42.01,41.79,41.9,5470554.0,34.4382,34.4382,34.2579,34.3481,5470554.0
2017-08-10 13:00:00,41.9,41.95,41.87,41.9,1748799.0,34.3481,34.3891,34.3235,34.3481,1748799.0
2017-08-10 14:00:00,41.89,42.02,41.85,41.91,1915898.0,34.3399,34.4464,34.3071,34.3563,1915898.0
2017-08-10 15:00:00,41.91,41.94,41.69,41.75,6727561.0,34.3563,34.3809,34.1759,34.2251,6727561.0
2017-08-11 09:30:00,41.8,41.81,41.65,41.72,2830455.0,34.2661,34.2743,34.1431,34.2005,2830455.0
2017-08-11 10:00:00,41.71,41.86,41.69,41.8,2370707.0,34.1923,34.3153,34.1759,34.2661,2370707.0
2017-08-11 11:00:00,41.8,41.86,41.75,41.76,1761883.0,34.2661,34.3153,34.2251,34.2333,1761883.0
2017-08-11 12:00:00,41.76,41.94,41.75,41.91,1677058.0,34.2333,34.3809,34.2251,34.3563,1677058.0
2017-08-11 13:00:00,41.91,41.94,41.88,41.91,521310.0,34.3563,34.3809,34.3317,34.3563,521310.0
2017-08-11 14:00:00,41.9,41.92,41.79,41.8,1074256.0,34.3481,34.3645,34.2579,34.2661,1074256.0
2017-08-11 15:00:00,41.8,41.88,41.79,41.81,2416782.0,34.2661,34.3317,34.2579,34.2743,2416782.0
2017-08-14 09:30:00,42.16,42.17,42.07,42.16,1774398.0,34.5612,34.5694,34.4874,34.5612,1774398.0
2017-08-14 10:00:00,42.16,42.29,42.15,42.27,1958959.0,34.5612,34.6678,34.553,34.6514,1958959.0
2017-08-14 11:00:00,42.27,42.3,42.22,42.29,1344058.0,34.6514,34.676,34.6104,34.6678,1344058.0
2017-08-14 12:00:00,42.29,42.32,42.24,42.27,999624.0,34.6678,34.6924,34.6268,34.6514,999624.0
2017-08-14 13:00:00,42.27,42.29,42.24,42.27,735112.0,34.6514,34.6678,34.6268,34.6514,735112.0
2017-08-14 14:00:00,42.27,42.27,42.21,42.23,807796.0,34.6514,34.6514,34.6022,34.6186,807796.0
2017-08-14 15:00:00,42.24,42.28,42.17,42.17,3209101.0,34.6268,34.6596,34.5694,34.5694,3209101.0
2017-08-15 09:30:00,42.06,42.08,41.98,42.05,1456287.0,34.4792,34.4956,34.4137,34.471,1456287.0
2017-08-15 10:00:00,42.05,42.06,41.93,41.96,1544961.0,34.471,34.4792,34.3727,34.3973,1544961.0
2017-08-15 11:00:00,41.96,42.06,41.95,42.01,911345.0,34.3973,34.4792,34.3891,34.4382,911345.0
2017-08-15 12:00:00,42.01,42.06,42.0,42.05,265785.0,34.4382,34.4792,34.43,34.471,265785.0
2017-08-15 13:00:00,42.04,42.06,41.97,42.05,623695.0,34.4628,34.4792,34.4055,34.471,623695.0
2017-08-15 14:00:00,42.05,42.09,42.04,42.05,330650.0,34.471,34.5038,34.4628,34.471,330650.0
2017-08-15 15:00:00,42.05,42.1,42.05,42.08,1569251.0,34.471,34.512,34.471,34.4956,1569251.0
2017-08-16 09:30:00,42.62,42.73,42.57,42.71,2968389.0,34.9383,35.0285,34.8973,35.0121,2968389.0
2017-08-16 10:00:00,42.71,42.74,42.65,42.68,1781995.0,35.0121,35.0367,34.9629,34.9875,1781995.0
2017-08-16 11:00:00,42.68,42.69,42.63,42.67,990285.0,34.9875,34.9957,34.9465,34.9793,990285.0
2017-08-16 12:00:00,42.67,42.74,42.67,42.7,838280.0,34.9793,35.0367,34.9793,35.0039,838280.0
2017-08-16 13:00:00,42.7,42.75,42.66,42.71,1223131.0,35.0039,35.0449,34.9711,35.0121,1223131.0
2017-08-16 14:00:00,42.7,42.78,42.63,42.71,990492.0,35.0039,35.0695,34.9465,35.0121,990492.0
2017-08-16 15:00:00,42.71,42.73,42.64,42.72,3556454.0,35.0121,35.0285,34.9547,35.0203,3556454.0
2017-08-17 09:30:00,42.29,42.39,42.28,42.34,1444382.0,34.6678,34.7498,34.6596,34.7088,1444382.0
2017-08-17 10:00:00,42.34,42.34,42.2,42.26,3118769.0,34.7088,34.7088,34.594,34.6432,3118769.0
2017-08-17 11:00:00,42.26,42.33,42.22,42.23,2164480.0,34.6432,34.7006,34.6104,34.6186,2164480.0
2017-08-17 12:00:00,42.23,42.24,42.1,42.14,1813497.0,34.6186,34.6268,34.512,34.5448,1813497.0
2017-08-17 13:00:00,42.13,42.19,42.08,42.15,952961.0,34.5366,34.5858,34.4956,34.553,952961.0
2017-08-17 14:00:00,42.15,42.15,42.02,42.06,1101267.0,34.553,34.553,34.4464,34.4792,1101267.0
2017-08-17 15:00:00,42.05,42.06,41.88,41.9,5668987.0,34.471,34.4792,34.3317,34.3481,5668987.0
2017-08-18 09:30:00,41.98,42.0,41.8,41.83,1560820.0,34.4137,34.43,34.2661,34.2907,1560820.0
2017-08-18 10:00:00,41.83,42.0,41.82,41.97,2247975.0,34.2907,34.43,34.2825,34.4055,2247975.0
2017-08-18 11:00:00,41.97,42.18,41.91,42.15,1934260.0,34.4055,34.5776,34.3563,34.553,1934260.0
2017-08-18 12:00:00,42.15,42.2,42.04,42.16,1512628.0,34.553,34.594,34.4628,34.5612,1512628.0
2017-08-18 13:00:00,42.15,42.17,42.02,42.02,1115511.0,34.553,34.5694,34.4464,34.4464,1115511.0
2017-08-18 14:00:00,42.03,42.07,42.01,42.06,976079.0,34.4546,34.4874,34.4382,34.4792,976079.0
2017-08-18 15:00:00,42.06,42.12,41.98,42.0,3504411.0,34.4792,34.5284,34.4137,34.43,3504411.0
2017-08-21 09:30:00,42.44,42.5,42.39,42.43,1517567.0,34.7907,34.8399,34.7498,34.7825,1517567.0
2017-08-21 10:00:00,42.42,42.46,42.32,42.45,1242298.0,34.7743,34.8071,34.6924,34.7989,1242298.0
2017-08-21 11:00:00,42.45,42.53,42.41,42.48,2207584.0,34.7989,34.8645,34.7662,34.8235,2207584.0
2017-08-21 12:00:00,42.47,42.57,42.46,42.5,1549378.0,34.8153,34.8973,34.8071,34.8399,1549378.0
2017-08-21 13:00:00,42.5,42.52,42.41,42.42,597454.0,34.8399,34.8563,34.7662,34.7743,597454.0
2017-08-21 14:00:00,42.41,42.42,42.37,42.39,1003299.0,34.7662,34.7743,34.7334,34.7498,1003299.0
2017-08-21 15:00:00,42.39,42.54,42.37,42.5,3460576.0,34.7498,34.8727,34.7334,34.8399,3460576.0
2017-08-22 09:30:00,42.94,43.14,42.94,43.09,1878511.0,35.2006,35.3646,35.2006,35.3236,1878511.0
2017-08-22 10:00:00,43.09,43.14,43.01,43.11,2506114.0,35.3236,35.3646,35.258,35.34,2506114.0
2017-08-22 11:00:00,43.1,43.27,43.1,43.24,2388309.0,35.3318,35.4711,35.3318,35.4466,2388309.0
2017-08-22 12:00:00,43.23,43.26,43.14,43.19,731756.0,35.4384,35.4629,35.3646,35.4056,731756.0
2017-08-22 13:00:00,43.19,43.2,43.05,43.06,657743.0,35.4056,35.4138,35.2908,35.299,657743.0
2017-08-22 14:00:00,43.06,43.11,43.05,43.07,842322.0,35.299,35.34,35.2908,35.3072,842322.0
2017-08-22 15:00:00,43.07,43.2,43.06,43.15,2685657.0,35.3072,35.4138,35.299,35.3728,2685657.0
2017-08-23 09:30:00,43.06,43.26,43.05,43.24,1469819.0,35.299,35.4629,35.2908,35.4466,1469819.0
2017-08-23 10:00:00,43.23,43.4,43.16,43.36,2152235.0,35.4384,35.5777,35.381,35.5449,2152235.0
2017-08-23 11:00:00,43.36,43.4,43.32,43.37,1106317.0,35.5449,35.5777,35.5121,35.5531,1106317.0
2017-08-23 12:00:00,43.37,43.4,43.32,43.34,1112678.0,35.5531,35.5777,35.5121,35.5285,1112678.0
2017-08-23 13:00:00,43.34,43.35,43.3,43.32,635280.0,35.5285,35.5367,35.4957,35.5121,635280.0
2017-08-23 14:00:00,43.32,43.41,43.31,43.4,890691.0,35.5121,35.5859,35.5039,35.5777,890691.0
2017-08-23 15:00:00,43.4,43.41,43.32,43.35,1683883.0,35.5777,35.5859,35.5121,35.5367,1683883.0
2017-08-24 09:30:00,43.48,43.55,43.43,43.45,1057928.0,35.6433,35.7007,35.6023,35.6187,1057928.0
2017-08-24 10:00:00,43.46,43.51,43.44,43.48,1554531.0,35.6269,35.6679,35.6105,35.6433,1554531.0
2017-08-24 11:00:00,43.48,43.52,43.41,43.47,1191186.0,35.6433,35.6761,35.5859,35.6351,1191186.0
2017-08-24 12:00:00,43.47,43.62,43.45,43.61,1224097.0,35.6351,35.7581,35.6187,35.7499,1224097.0
2017-08-24 13:00:00,43.61,43.66,43.55,43.58,714980.0,35.7499,35.7909,35.7007,35.7253,714980.0
2017-08-24 14:00:00,43.57,43.58,43.5,43.54,657701.0,35.7171,35.7253,35.6597,35.6925,657701.0
2017-08-24 15:00:00,43.54,43.56,43.5,43.52,1944342.0,35.6925,35.7089,35.6597,35.6761,1944342.0
2017-08-25 09:30:00,44.3,44.32,44.24,44.27,2506828.0,36.3155,36.3319,36.2663,36.2909,2506828.0
2017-08-25 10:00:00,44.27,44.37,44.26,44.27,1731439.0,36.2909,36.3729,36.2827,36.2909,1731439.0
2017-08-25 11:00:00,44.26,44.27,44.18,44.21,1548769.0,36.2827,36.2909,36.2171,36.2417,1548769.0
2017-08-25 12:00:00,44.21,44.25,44.2,44.23,533033.0,36.2417,36.2745,36.2335,36.2581,533033.0
2017-08-25 13:00:00,44.23,44.27,44.21,44.26,727978.0,36.2581,36.2909,36.2417,36.2827,727978.0
2017-08-25 14:00:00,44.26,44.33,44.25,44.33,563172.0,36.2827,36.3401,36.2745,36.3401,563172.0
2017-08-25 15:00:00,44.33,44.35,44.19,44.23,2695705.0,36.3401,36.3565,36.2253,36.2581,2695705.0
2017-08-28 09:30:00,44.37,44.38,44.24,44.28,1300493.0,36.3729,36.3811,36.2663,36.2991,1300493.0
2017-08-28 10:00:00,44.28,44.32,44.22,44.3,1605338.0,36.2991,36.3319,36.2499,36.3155,1605338.0
2017-08-28 11:00:00,44.31,44.33,44.26,44.29,1362198.0,36.3237,36.3401,36.2827,36.3073,1362198.0
2017-08-28 12:00:00,44.29,44.29,44.19,44.23,527472.0,36.3073,36.3073,36.2253,36.2581,527472.0
2017-08-28 13:00:00,44.23,44.26,44.19,44.24,417472.0,36.2581,36.2827,36.2253,36.2663,417472.0
2017-08-28 14:00:00,44.24,44.25,44.2,44.23,324801.0,36.2663,36.2745,36.2335,36.2581,324801.0
2017-08-28 15:00:00,44.23,44.26,44.2,44.25,1715138.0,36.2581,36.2827,36.2335,36.2745,1715138.0
2017-08-29 09:30:00,43.95,44.1,43.88,44.08,1585493.0,36.0286,36.1515,35.9712,36.1352,1585493.0
2017-08-29 10:00:00,44.08,44.19,44.02,44.16,2102482.0,36.1352,36.2253,36.086,36.2007,2102482.0
2017-08-29 11:00:00,44.16,44.25,44.15,44.23,927521.0,36.2007,36.2745,36.1925,36.2581,927521.0
2017-08-29 12:00:00,44.23,44.29,44.21,44.26,413450.0,36.2581,36.3073,36.2417,36.2827,413450.0
2017-08-29 13:00:00,44.26,44.27,44.22,44.23,475238.0,36.2827,36.2909,36.2499,36.2581,475238.0
2017-08-29 14:00:00,44.23,44.27,44.21,44.27,538854.0,36.2581,36.2909,36.2417,36.2909,538854.0
2017-08-29 15:00:00,44.26,44.3,44.24,44.26,1760045.0,36.2827,36.3155,36.2663,36.2827,1760045.0
2017-08-30 09:30:00,44.27,44.32,44.24,44.27,1203850.0,36.2909,36.3319,36.2663,36.2909,1203850.0
2017-08-30 10:00:00,44.27,44.27,44.19,44.23,1604074.0,36.2909,36.2909,36.2253,36.2581,1604074.0
2017-08-30 11:00:00,44.23,44.26,44.19,44.22,728902.0,36.2581,36.2827,36.2253,36.2499,728902.0
2017-08-30 12:00:00,44.23,44.26,44.22,44.26,567388.0,36.2581,36.2827,36.2499,36.2827,567388.0
2017-08-30 13:00:00,44.27,44.32,44.25,44.32,566246.0,36.2909,36.3319,36.2745,36.3319,566246.0
2017-08-30 14:00:00,44.31,44.33,44.29,44.32,353754.0,36.3237,36.3401,36.3073,36.3319,353754.0
2017-08-30 15:00:00,44.32,44.33,44.24,44.27,1463832.0,36.3319,36.3401,36.2663,36.2909,1463832.0
2017-08-31 09:30:00,44.19,44.22,44.15,44.21,744030.0,36.2253,36.2499,36.1925,36.2417,744030.0
2017-08-31 10:00:00,44.21,44.3,44.18,44.23,1445310.0,36.2417,36.3155,36.2171,36.2581,1445310.0
2017-08-31 11:00:00,44.23,44.26,44.18,44.24,1181998.0,36.2581,36.2827,36.2171,36.2663,1181998.0
2017-08-31 12:00:00,44.24,44.29,44.24,44.27,350437.0,36.2663,36.3073,36.2663,36.2909,350437.0
2017-08-31 13:00:00,44.26,44.28,44.23,44.25,956825.0,36.2827,36.2991,36.2581,36.2745,956825.0
2017-08-31 14:00:00,44.24,44.3,44.22,44.3,952363.0,36.2663,36.3155,36.2499,36.3155,952363.0
2017-08-31 15:00:00,44.3,44.3,44.21,44.23,2126174.0,36.3155,36.3155,36.2417,36.2581,2126174.0
2017-09-01 09:30:00,44.17,44.25,44.15,44.19,1072102.0,36.2089,36.2745,36.1925,36.2253,1072102.0
2017-09-01 10:00:00,44.19,44.26,44.15,44.25,1363093.0,36.2253,36.2827,36.1925,36.2745,1363093.0
2017-09-01 11:00:00,44.26,44.28,44.24,44.27,859586.0,36.2827,36.2991,36.2663,36.2909,859586.0
2017-09-01 12:00:00,44.26,44.28,44.23,44.26,660884.0,36.2827,36.2991,36.2581,36.2827,660884.0
2017-09-01 13:00:00,44.26,44.28,44.23,44.23,413749.0,36.2827,36.2991,36.2581,36.2581,413749.0
2017-09-01 14:00:00,44.23,44.3,44.23,44.29,417746.0,36.2581,36.3155,36.2581,36.3073,417746.0
2017-09-01 15:00:00,44.28,44.32,44.25,44.25,1385443.0,36.2991,36.3319,36.2745,36.2745,1385443.0
2017-09-05 09:30:00,43.8,43.89,43.78,43.86,1122796.0,35.9056,35.9794,35.8892,35.9548,1122796.0
2017-09-05 10:00:00,43.86,43.93,43.77,43.8,2493896.0,35.9548,36.0122,35.881,35.9056,2493896.0
2017-09-05 11:00:00,43.8,43.82,43.73,43.75,1579772.0,35.9056,35.922,35.8482,35.8646,1579772.0
2017-09-05 12:00:00,43.75,43.75,43.47,43.55,1360563.0,35.8646,35.8646,35.6351,35.7007,1360563.0
2017-09-05 13:00:00,43.54,43.55,43.43,43.53,1201530.0,35.6925,35.7007,35.6023,35.6843,1201530.0
2017-09-05 14:00:00,43.53,43.62,43.52,43.59,1029100.0,35.6843,35.7581,35.6761,35.7335,1029100.0
2017-09-05 15:00:00,43.59,43.68,43.54,43.65,1997570.0,35.7335,35.8072,35.6925,35.7827,1997570.0
2017-09-06 09:30:00,43.77,43.8,43.71,43.77,722102.0,35.881,35.9056,35.8318,35.881,722102.0
2017-09-06 10:00:00,43.77,43.87,43.76,43.83,1644722.0,35.881,35.963,35.8728,35.9302,1644722.0
2017-09-06 11:00:00,43.83,43.86,43.76,43.82,1185713.0,35.9302,35.9548,35.8728,35.922,1185713.0
2017-09-06 12:00:00,43.82,43.87,43.79,43.85,643239.0,35.922,35.963,35.8974,35.9466,643239.0
2017-09-06 13:00:00,43.86,43.89,43.84,43.85,500666.0,35.9548,35.9794,35.9384,35.9466,500666.0
2017-09-06 14:00:00,43.85,43.88,43.84,43.87,583228.0,35.9466,35.9712,35.9384,35.963,583228.0
2017-09-06 15:00:00,43.87,43.91,43.82,43.83,1904432.0,35.963,35.9958,35.922,35.9302,1904432.0
2017-09-07 09:30:00,43.95,43.98,43.92,43.94,723492.0,36.0286,36.0532,36.004,36.0204,723492.0
2017-09-07 10:00:00,43.94,43.97,43.85,43.96,1054246.0,36.0204,36.045,35.9466,36.0368,1054246.0
2017-09-07 11:00:00,43.96,44.0,43.94,43.97,785708.0,36.0368,36.0696,36.0204,36.045,785708.0
2017-09-07 12:00:00,43.98,44.01,43.92,43.97,785569.0,36.0532,36.0778,36.004,36.045,785569.0
2017-09-07 13:00:00,43.97,43.99,43.95,43.97,422918.0,36.045,36.0614,36.0286,36.045,422918.0
2017-09-07 14:00:00,43.97,44.0,43.95,43.98,614667.0,36.045,36.0696,36.0286,36.0532,614667.0
2017-09-07 15:00:00,43.98,43.99,43.92,43.98,1705512.0,36.0532,36.0614,36.004,36.0532,1705512.0
2017-09-08 09:30:00,44.03,44.05,43.9,43.96,733938.0,36.0942,36.1106,35.9876,36.0368,733938.0
2017-09-08 10:00:00,43.96,44.0,43.84,43.86,2006691.0,36.0368,36.0696,35.9384,35.9548,2006691.0
2017-09-08 11:00:00,43.86,43.9,43.81,43.86,935421.0,35.9548,35.9876,35.9138,35.9548,935421.0
2017-09-08 12:00:00,43.85,43.87,43.81,43.83,574640.0,35.9466,35.963,35.9138,35.9302,574640.0
2017-09-08 13:00:00,43.82,43.82,43.76,43.79,827370.0,35.922,35.922,35.8728,35.8974,827370.0
2017-09-08 14:00:00,43.79,43.81,43.76,43.78,518150.0,35.8974,35.9138,35.8728,35.8892,518150.0
2017-09-08 15:00:00,43.77,43.81,43.73,43.78,1842764.0,35.881,35.9138,35.8482,35.8892,1842764.0
2017-09-11 09:30:00,44.28,44.41,44.28,44.39,1448111.0,36.2991,36.4057,36.2991,36.3893,1448111.0
2017-09-11 10:00:00,44.4,44.44,44.36,44.37,1782796.0,36.3975,36.4303,36.3647,36.3729,1782796.0
2017-09-11 11:00:00,44.37,44.52,44.36,44.51,1149035.0,36.3729,36.4959,36.3647,36.4877,1149035.0
2017-09-11 12:00:00,44.5,44.57,44.48,44.53,1018148.0,36.4795,36.5368,36.4631,36.504,1018148.0
2017-09-11 13:00:00,44.54,44.55,44.51,44.52,481135.0,36.5122,36.5204,36.4877,36.4959,481135.0
2017-09-11 14:00:00,44.52,44.55,44.51,44.51,739835.0,36.4959,36.5204,36.4877,36.4877,739835.0
2017-09-11 15:00:00,44.51,44.55,44.49,44.53,2429236.0,36.4877,36.5204,36.4713,36.504,2429236.0
2017-09-12 09:30:00,44.49,44.49,44.39,44.44,713099.0,36.4713,36.4713,36.3893,36.4303,713099.0
2017-09-12 10:00:00,44.44,44.46,44.4,44.44,1001838.0,36.4303,36.4467,36.3975,36.4303,1001838.0
2017-09-12 11:00:00,44.43,44.45,44.41,44.45,1336068.0,36.4221,36.4385,36.4057,36.4385,1336068.0
2017-09-12 12:00:00,44.45,44.45,44.4,44.42,487361.0,36.4385,36.4385,36.3975,36.4139,487361.0
2017-09-12 13:00:00,44.42,44.46,44.41,44.42,415587.0,36.4139,36.4467,36.4057,36.4139,415587.0
2017-09-12 14:00:00,44.42,44.44,44.37,44.38,620056.0,36.4139,36.4303,36.3729,36.3811,620056.0
2017-09-12 15:00:00,44.38,44.41,44.35,44.4,1538817.0,36.3811,36.4057,36.3565,36.3975,1538817.0
2017-09-13 09:30:00,44.17,44.21,44.08,44.14,1181972.0,36.2089,36.2417,36.1352,36.1843,1181972.0
2017-09-13 10:00:00,44.14,44.16,44.07,44.09,1397181.0,36.1843,36.2007,36.127,36.1434,1397181.0
2017-09-13 11:00:00,44.09,44.12,44.0,44.08,1711802.0,36.1434,36.1679,36.0696,36.1352,1711802.0
2017-09-13 12:00:00,44.07,44.15,44.07,44.14,818713.0,36.127,36.1925,36.127,36.1843,818713.0
2017-09-13 13:00:00,44.14,44.2,44.13,44.16,1045072.0,36.1843,36.2335,36.1761,36.2007,1045072.0
2017-09-13 14:00:00,44.16,44.2,44.16,44.19,585148.0,36.2007,36.2335,36.2007,36.2253,585148.0
2017-09-13 15:00:00,44.19,44.19,44.07,44.08,3916754.0,36.2253,36.2253,36.127,36.1352,3916754.0
2017-09-14 09:30:00,43.85,43.94,43.82,43.93,1101407.0,35.9466,36.0204,35.922,36.0122,1101407.0
2017-09-14 10:00:00,43.93,43.98,43.91,43.97,801746.0,36.0122,36.0532,35.9958,36.045,801746.0
2017-09-14 11:00:00,43.97,44.02,43.95,43.96,863577.0,36.045,36.086,36.0286,36.0368,863577.0
2017-09-14 12:00:00,43.96,43.99,43.92,43.96,850844.0,36.0368,36.0614,36.004,36.0368,850844.0
2017-09-14 13:00:00,43.96,43.98,43.93,43.95,450646.0,36.0368,36.0532,36.0122,36.0286,450646.0
2017-09-14 14:00:00,43.95,43.98,43.93,43.96,434521.0,36.0286,36.0532,36.0122,36.0368,434521.0
2017-09-14 15:00:00,43.96,44.01,43.94,44.01,2320548.0,36.0368,36.0778,36.0204,36.0778,2320548.0
2017-09-15 09:30:00,44.06,44.1,44.0,44.07,1145875.0,36.1188,36.1515,36.0696,36.127,1145875.0
2017-09-15 10:00:00,44.07,44.15,44.05,44.14,1538155.0,36.127,36.1925,36.1106,36.1843,1538155.0
2017-09-15 11:00:00,44.14,44.22,44.13,44.22,1034645.0,36.1843,36.2499,36.1761,36.2499,1034645.0
2017-09-15 12:00:00,44.22,44.28,44.21,44.27,1211669.0,36.2499,36.2991,36.2417,36.2909,1211669.0
2017-09-15 13:00:00,44.27,44.33,44.27,44.32,980492.0,36.2909,36.3401,36.2909,36.3319,980492.0
2017-09-15 14:00:00,44.33,44.39,44.29,44.38,1197248.0,36.3401,36.3893,36.3073,36.3811,1197248.0
2017-09-15 15:00:00,44.39,44.46,44.34,44.35,5861308.0,36.3893,36.4467,36.3483,36.3565,5861308.0
2017-09-18 09:30:00,44.81,44.89,44.75,44.86,1290569.0,36.7336,36.7992,36.6844,36.7746,1290569.0
2017-09-18 10:00:00,44.87,44.89,44.81,44.83,2119806.0,36.7828,36.7992,36.7336,36.75,2119806.0
2017-09-18 11:00:00,44.83,44.83,44.78,44.82,1308357.0,36.75,36.75,36.709,36.7418,1308357.0
2017-09-18 12:00:00,44.82,44.83,44.78,44.8,747223.0,36.7418,36.75,36.709,36.7254,747223.0
2017-09-18 13:00:00,44.8,44.84,44.79,44.83,380973.0,36.7254,36.7582,36.7172,36.75,380973.0
2017-09-18 14:00:00,44.83,44.83,44.72,44.8,1277316.0,36.75,36.75,36.6598,36.7254,1277316.0
2017-09-18 15:00:00,44.8,44.86,44.79,44.81,2133125.0,36.7254,36.7746,36.7172,36.7336,2133125.0
2017-09-19 09:30:00,44.75,44.82,44.74,44.76,649838.0,36.6844,36.7418,36.6762,36.6926,649838.0
2017-09-19 10:00:00,44.76,44.77,44.71,44.73,1203566.0,36.6926,36.7008,36.6516,36.668,1203566.0
2017-09-19 11:00:00,44.73,44.74,44.68,44.72,1010990.0,36.668,36.6762,36.627,36.6598,1010990.0
2017-09-19 12:00:00,44.72,44.75,44.7,44.72,278783.0,36.6598,36.6844,36.6434,36.6598,278783.0
2017-09-19 13:00:00,44.72,44.85,44.72,44.85,1225255.0,36.6598,36.7664,36.6598,36.7664,1225255.0
2017-09-19 14:00:00,44.84,44.88,44.84,44.87,725225.0,36.7582,36.791,36.7582,36.7828,725225.0
2017-09-19 15:00:00,44.87,44.89,44.83,44.88,1593171.0,36.7828,36.7992,36.75,36.791,1593171.0
2017-09-20 09:30:00,45.0,45.11,44.98,45.09,850882.0,36.8893,36.9795,36.8729,36.9631,850882.0
2017-09-20 10:00:00,45.09,45.09,45.02,45.03,1290323.0,36.9631,36.9631,36.9057,36.9139,1290323.0
2017-09-20 11:00:00,45.03,45.06,45.01,45.05,1327652.0,36.9139,36.9385,36.8975,36.9303,1327652.0
2017-09-20 12:00:00,45.04,45.08,45.04,45.07,282840.0,36.9221,36.9549,36.9221,36.9467,282840.0
2017-09-20 13:00:00,45.06,45.07,44.99,45.02,702055.0,36.9385,36.9467,36.8811,36.9057,702055.0
2017-09-20 14:00:00,45.01,45.08,44.47,44.72,6384065.0,36.8975,36.9549,36.4549,36.6598,6384065.0
2017-09-20 15:00:00,44.72,44.99,44.69,44.95,2374796.0,36.6598,36.8811,36.6352,36.8483,2374796.0
2017-09-21 09:30:00,45.18,45.19,45.04,45.08,1166673.0,37.0369,37.0451,36.9221,36.9549,1166673.0
2017-09-21 10:00:00,45.07,45.08,44.97,45.03,1325576.0,36.9467,36.9549,36.8647,36.9139,1325576.0
2017-09-21 11:00:00,45.04,45.06,44.99,45.0,1827701.0,36.9221,36.9385,36.8811,36.8893,1827701.0
2017-09-21 12:00:00,45.0,45.12,45.0,45.09,1021271.0,36.8893,36.9877,36.8893,36.9631,1021271.0
2017-09-21 13:00:00,45.09,45.12,45.08,45.11,1068594.0,36.9631,36.9877,36.9549,36.9795,1068594.0
2017-09-21 14:00:00,45.12,45.12,45.01,45.04,619967.0,36.9877,36.9877,36.8975,36.9221,619967.0
2017-09-21 15:00:00,45.05,45.09,45.02,45.06,2073377.0,36.9303,36.9631,36.9057,36.9385,2073377.0
2017-09-22 09:30:00,44.62,44.62,44.56,44.56,1299414.0,36.5778,36.5778,36.5286,36.5286,1299414.0
2017-09-22 10:00:00,44.57,44.65,44.56,44.58,2355248.0,36.5368,36.6024,36.5286,36.545,2355248.0
2017-09-22 11:00:00,44.58,44.6,44.51,44.55,818438.0,36.545,36.5614,36.4877,36.5204,818438.0
2017-09-22 12:00:00,44.55,44.56,44.48,44.48,731036.0,36.5204,36.5286,36.4631,36.4631,731036.0
2017-09-22 13:00:00,44.48,44.54,44.47,44.53,410427.0,36.4631,36.5122,36.4549,36.504,410427.0
2017-09-22 14:00:00,44.53,44.59,44.51,44.56,730845.0,36.504,36.5532,36.4877,36.5286,730845.0
2017-09-22 15:00:00,44.56,44.64,44.56,44.59,1820753.0,36.5286,36.5942,36.5286,36.5532,1820753.0
2017-09-25 09:30:00,43.65,43.65,43.52,43.59,2775446.0,35.7827,35.7827,35.6761,35.7335,2775446.0
2017-09-25 10:00:00,43.59,43.7,43.5,43.51,2818930.0,35.7335,35.8236,35.6597,35.6679,2818930.0
2017-09-25 11:00:00,43.51,43.52,43.32,43.33,3192452.0,35.6679,35.6761,35.5121,35.5203,3192452.0
2017-09-25 12:00:00,43.33,43.38,43.2,43.38,2409722.0,35.5203,35.5613,35.4138,35.5613,2409722.0
2017-09-25 13:00:00,43.37,43.4,43.32,43.37,1782446.0,35.5531,35.5777,35.5121,35.5531,1782446.0
2017-09-25 14:00:00,43.37,43.41,43.29,43.37,1589948.0,35.5531,35.5859,35.4875,35.5531,1589948.0
2017-09-25 15:00:00,43.37,43.46,43.34,43.38,5453984.0,35.5531,35.6269,35.5285,35.5613,5453984.0
2017-09-26 09:30:00,43.87,43.97,43.84,43.86,2637471.0,35.963,36.045,35.9384,35.9548,2637471.0
2017-09-26 10:00:00,43.87,43.91,43.81,43.83,1900743.0,35.963,35.9958,35.9138,35.9302,1900743.0
2017-09-26 11:00:00,43.83,43.83,43.71,43.73,1716283.0,35.9302,35.9302,35.8318,35.8482,1716283.0
2017-09-26 12:00:00,43.73,43.79,43.69,43.78,1487014.0,35.8482,35.8974,35.8154,35.8892,1487014.0
2017-09-26 13:00:00,43.78,43.87,43.77,43.87,1038092.0,35.8892,35.963,35.881,35.963,1038092.0
2017-09-26 14:00:00,43.87,43.87,43.77,43.8,909700.0,35.963,35.963,35.881,35.9056,909700.0
2017-09-26 15:00:00,43.81,43.85,43.73,43.73,2523729.0,35.9138,35.9466,35.8482,35.8482,2523729.0
2017-09-27 09:30:00,43.96,44.04,43.91,43.93,1320650.0,36.0368,36.1024,35.9958,36.0122,1320650.0
2017-09-27 10:00:00,43.92,43.93,43.76,43.79,2659877.0,36.004,36.0122,35.8728,35.8974,2659877.0
2017-09-27 11:00:00,43.79,43.81,43.72,43.74,1540628.0,35.8974,35.9138,35.84,35.8564,1540628.0
2017-09-27 12:00:00,43.73,43.76,43.63,43.76,1662112.0,35.8482,35.8728,35.7663,35.8728,1662112.0
2017-09-27 13:00:00,43.76,43.85,43.75,43.85,619063.0,35.8728,35.9466,35.8646,35.9466,619063.0
2017-09-27 14:00:00,43.85,43.98,43.84,43.97,1104124.0,35.9466,36.0532,35.9384,36.045,1104124.0
2017-09-27 15:00:00,43.97,44.0,43.89,43.91,2147298.0,36.045,36.0696,35.9794,35.9958,2147298.0
2017-09-28 09:30:00,43.37,43.46,43.35,43.4,1878977.0,35.5531,35.6269,35.5367,35.5777,1878977.0
2017-09-28 10:00:00,43.41,43.51,43.39,43.45,2229054.0,35.5859,35.6679,35.5695,35.6187,2229054.0
2017-09-28 11:00:00,43.45,43.56,43.42,43.51,1696486.0,35.6187,35.7089,35.5941,35.6679,1696486.0
2017-09-28 12:00:00,43.51,43.58,43.49,43.57,1167179.0,35.6679,35.7253,35.6515,35.7171,1167179.0
2017-09-28 13:00:00,43.57,43.59,43.55,43.59,467006.0,35.7171,35.7335,35.7007,35.7335,467006.0
2017-09-28 14:00:00,43.59,43.6,43.55,43.59,1132440.0,35.7335,35.7417,35.7007,35.7335,1132440.0
2017-09-28 15:00:00,43.6,43.61,43.53,43.54,1646177.0,35.7417,35.7499,35.6843,35.6925,1646177.0
2017-09-29 09:30:00,43.69,43.76,43.65,43.71,1133662.0,35.8154,35.8728,35.7827,35.8318,1133662.0
2017-09-29 10:00:00,43.71,43.87,43.69,43.84,2051405.0,35.8318,35.963,35.8154,35.9384,2051405.0
2017-09-29 11:00:00,43.84,43.9,43.83,43.89,1651556.0,35.9384,35.9876,35.9302,35.9794,1651556.0
2017-09-29 12:00:00,43.89,43.96,43.87,43.95,944199.0,35.9794,36.0368,35.963,36.0286,944199.0
2017-09-29 13:00:00,43.95,44.02,43.94,44.0,815347.0,36.0286,36.086,36.0204,36.0696,815347.0
2017-09-29 14:00:00,44.0,44.17,44.0,44.12,1835309.0,36.0696,36.2089,36.0696,36.1679,1835309.0
2017-09-29 15:00:00,44.12,44.18,44.02,44.02,4123868.0,36.1679,36.2171,36.086,36.086,4123868.0
2017-10-02 09:30:00,44.22,44.39,44.21,44.37,2105033.0,36.2499,36.3893,36.2417,36.3729,2105033.0
2017-10-02 10:00:00,44.37,44.42,44.27,44.38,2842345.0,36.3729,36.4139,36.2909,36.3811,2842345.0
2017-10-02 11:00:00,44.37,44.4,44.2,44.22,1912584.0,36.3729,36.3975,36.2335,36.2499,1912584.0
2017-10-02 12:00:00,44.22,44.28,44.2,44.28,1286275.0,36.2499,36.2991,36.2335,36.2991,1286275.0
2017-10-02 13:00:00,44.27,44.31,44.24,44.26,1164111.0,36.2909,36.3237,36.2663,36.2827,1164111.0
2017-10-02 14:00:00,44.26,44.29,44.24,44.27,1158603.0,36.2827,36.3073,36.2663,36.2909,1158603.0
2017-10-02 15:00:00,44.26,44.27,44.16,44.18,2660598.0,36.2827,36.2909,36.2007,36.2171,2660598.0
2017-10-03 09:30:00,45.23,45.26,45.16,45.24,3141229.0,37.0779,37.1025,37.0205,37.0861,3141229.0
2017-10-03 10:00:00,45.24,45.32,45.22,45.3,3069098.0,37.0861,37.1517,37.0697,37.1353,3069098.0
2017-10-03 11:00:00,45.3,45.42,45.3,45.41,2660794.0,37.1353,37.2336,37.1353,37.2254,2660794.0
2017-10-03 12:00:00,45.41,45.42,45.34,45.41,1202483.0,37.2254,37.2336,37.1681,37.2254,1202483.0
2017-10-03 13:00:00,45.41,45.43,45.37,45.4,1128554.0,37.2254,37.2418,37.1926,37.2172,1128554.0
2017-10-03 14:00:00,45.4,45.43,45.38,45.41,905344.0,37.2172,37.2418,37.2008,37.2254,905344.0
2017-10-03 15:00:00,45.41,45.53,45.38,45.52,4724052.0,37.2254,37.3238,37.2008,37.3156,4724052.0
2017-10-04 09:30:00,45.57,45.65,45.54,45.63,1968984.0,37.3566,37.4222,37.332,37.4058,1968984.0
2017-10-04 10:00:00,45.62,45.63,45.56,45.61,1788532.0,37.3976,37.4058,37.3484,37.3894,1788532.0
2017-10-04 11:00:00,45.62,45.67,45.58,45.66,646302.0,37.3976,37.4386,37.3648,37.4304,646302.0
2017-10-04 12:00:00,45.67,45.73,45.66,45.7,874223.0,37.4386,37.4878,37.4304,37.4632,874223.0
2017-10-04 13:00:00,45.7,45.72,45.61,45.64,1110702.0,37.4632,37.4796,37.3894,37.414,1110702.0
2017-10-04 14:00:00,45.64,45.67,45.63,45.66,672698.0,37.414,37.4386,37.4058,37.4304,672698.0
2017-10-04 15:00:00,45.66,45.69,45.61,45.62,1782910.0,37.4304,37.455,37.3894,37.3976,1782910.0
2017-10-05 09:30:00,45.74,46.04,45.74,46.03,2014196.0,37.496,37.7419,37.496,37.7337,2014196.0
2017-10-05 10:00:00,46.03,46.19,45.99,46.19,2465671.0,37.7337,37.8649,37.7009,37.8649,2465671.0
2017-10-05 11:00:00,46.19,46.35,46.16,46.33,2384765.0,37.8649,37.996,37.8403,37.9796,2384765.0
2017-10-05 12:00:00,46.33,46.42,46.29,46.35,1297840.0,37.9796,38.0534,37.9468,37.996,1297840.0
2017-10-05 13:00:00,46.35,46.39,46.32,46.38,969187.0,37.996,38.0288,37.9714,38.0206,969187.0
2017-10-05 14:00:00,46.38,46.39,46.33,46.36,760130.0,38.0206,38.0288,37.9796,38.0042,760130.0
2017-10-05 15:00:00,46.36,46.42,46.3,46.36,3847619.0,38.0042,38.0534,37.955,38.0042,3847619.0
2017-10-06 09:30:00,45.75,45.81,45.66,45.78,2645695.0,37.5042,37.5533,37.4304,37.5288,2645695.0
2017-10-06 10:00:00,45.78,45.89,45.71,45.77,2797880.0,37.5288,37.6189,37.4714,37.5206,2797880.0
2017-10-06 11:00:00,45.77,45.85,45.76,45.84,1882433.0,37.5206,37.5861,37.5124,37.5779,1882433.0
2017-10-06 12:00:00,45.84,45.86,45.78,45.84,717710.0,37.5779,37.5943,37.5288,37.5779,717710.0
2017-10-06 13:00:00,45.84,45.85,45.8,45.82,455121.0,37.5779,37.5861,37.5451,37.5615,455121.0
2017-10-06 14:00:00,45.81,45.9,45.81,45.89,1208922.0,37.5533,37.6271,37.5533,37.6189,1208922.0
2017-10-06 15:00:00,45.89,45.9,45.8,45.83,2286480.0,37.6189,37.6271,37.5451,37.5697,2286480.0
2017-10-09 09:30:00,45.65,45.69,45.59,45.62,589007.0,37.4222,37.455,37.373,37.3976,589007.0
2017-10-09 10:00:00,45.62,45.63,45.55,45.58,1195146.0,37.3976,37.4058,37.3402,37.3648,1195146.0
2017-10-09 11:00:00,45.59,45.67,45.57,45.66,713824.0,37.373,37.4386,37.3566,37.4304,713824.0
2017-10-09 12:00:00,45.66,45.68,45.62,45.66,484901.0,37.4304,37.4468,37.3976,37.4304,484901.0
2017-10-09 13:00:00,45.67,45.7,45.65,45.69,509501.0,37.4386,37.4632,37.4222,37.455,509501.0
2017-10-09 14:00:00,45.69,45.7,45.63,45.64,376198.0,37.455,37.4632,37.4058,37.414,376198.0
2017-10-09 15:00:00,45.64,45.66,45.58,45.64,1447059.0,37.414,37.4304,37.3648,37.414,1447059.0
2017-10-10 09:30:00,45.84,46.0,45.84,45.95,1032594.0,37.5779,37.7091,37.5779,37.6681,1032594.0
2017-10-10 10:00:00,45.95,45.96,45.8,45.86,1932905.0,37.6681,37.6763,37.5451,37.5943,1932905.0
2017-10-10 11:00:00,45.86,45.93,45.84,45.9,1300701.0,37.5943,37.6517,37.5779,37.6271,1300701.0
2017-10-10 12:00:00,45.9,45.98,45.88,45.97,950728.0,37.6271,37.6927,37.6107,37.6845,950728.0
2017-10-10 13:00:00,45.97,46.01,45.94,45.95,919350.0,37.6845,37.7173,37.6599,37.6681,919350.0
2017-10-10 14:00:00,45.95,46.01,45.95,45.98,1003085.0,37.6681,37.7173,37.6681,37.6927,1003085.0
2017-10-10 15:00:00,45.98,46.02,45.98,46.01,2046438.0,37.6927,37.7255,37.6927,37.7173,2046438.0
2017-10-11 09:30:00,45.58,45.65,45.57,45.62,1461099.0,37.3648,37.4222,37.3566,37.3976,1461099.0
2017-10-11 10:00:00,45.63,45.73,45.62,45.72,1485906.0,37.4058,37.4878,37.3976,37.4796,1485906.0
2017-10-11 11:00:00,45.72,45.75,45.71,45.74,634273.0,37.4796,37.5042,37.4714,37.496,634273.0
2017-10-11 12:00:00,45.73,45.76,45.7,45.73,684360.0,37.4878,37.5124,37.4632,37.4878,684360.0
2017-10-11 13:00:00,45.73,45.77,45.7,45.71,722170.0,37.4878,37.5206,37.4632,37.4714,722170.0
2017-10-11 14:00:00,45.71,45.82,45.7,45.79,823690.0,37.4714,37.5615,37.4632,37.5369,823690.0
2017-10-11 15:00:00,45.79,45.89,45.79,45.84,2355428.0,37.5369,37.6189,37.5369,37.5779,2355428.0
2017-10-12 09:30:00,45.86,45.92,45.85,45.9,1149799.0,37.5943,37.6435,37.5861,37.6271,1149799.0
2017-10-12 10:00:00,45.89,45.95,45.87,45.9,728507.0,37.6189,37.6681,37.6025,37.6271,728507.0
2017-10-12 11:00:00,45.91,45.95,45.89,45.93,799728.0,37.6353,37.6681,37.6189,37.6517,799728.0
2017-10-12 12:00:00,45.93,45.97,45.85,45.86,522431.0,37.6517,37.6845,37.5861,37.5943,522431.0
2017-10-12 13:00:00,45.86,45.93,45.86,45.89,461558.0,37.5943,37.6517,37.5943,37.6189,461558.0
2017-10-12 14:00:00,45.89,45.9,45.81,45.83,443564.0,37.6189,37.6271,37.5533,37.5697,443564.0
2017-10-12 15:00:00,45.84,45.87,45.79,45.87,1585762.0,37.5779,37.6025,37.5369,37.6025,1585762.0
2017-10-13 09:30:00,46.16,46.22,46.12,46.18,814045.0,37.8403,37.8894,37.8075,37.8567,814045.0
2017-10-13 10:00:00,46.19,46.28,46.17,46.24,1302434.0,37.8649,37.9386,37.8485,37.9058,1302434.0
2017-10-13 11:00:00,46.25,46.34,46.22,46.33,1208983.0,37.914,37.9878,37.8894,37.9796,1208983.0
2017-10-13 12:00:00,46.33,46.33,46.24,46.27,1179541.0,37.9796,37.9796,37.9058,37.9304,1179541.0
2017-10-13 13:00:00,46.27,46.33,46.25,46.29,905741.0,37.9304,37.9796,37.914,37.9468,905741.0
2017-10-13 14:00:00,46.29,46.3,46.24,46.25,504766.0,37.9468,37.955,37.9058,37.914,504766.0
2017-10-13 15:00:00,46.25,46.29,46.18,46.23,2554194.0,37.914,37.9468,37.8567,37.8976,2554194.0
2017-10-16 09:30:00,46.29,46.39,46.26,46.36,947282.0,37.9468,38.0288,37.9222,38.0042,947282.0
2017-10-16 10:00:00,46.36,46.37,46.26,46.29,1783349.0,38.0042,38.0124,37.9222,37.9468,1783349.0
2017-10-16 11:00:00,46.3,46.34,46.28,46.31,1157620.0,37.955,37.9878,37.9386,37.9632,1157620.0
2017-10-16 12:00:00,46.31,46.32,46.24,46.3,559566.0,37.9632,37.9714,37.9058,37.955,559566.0
2017-10-16 13:00:00,46.3,46.35,46.29,46.3,435214.0,37.955,37.996,37.9468,37.955,435214.0
2017-10-16 14:00:00,46.3,46.33,46.27,46.28,761949.0,37.955,37.9796,37.9304,37.9386,761949.0
2017-10-16 15:00:00,46.28,46.33,46.26,46.3,2012529.0,37.9386,37.9796,37.9222,37.955,2012529.0
2017-10-17 09:30:00,46.17,46.23,46.12,46.13,1607693.0,37.8485,37.8976,37.8075,37.8157,1607693.0
2017-10-17 10:00:00,46.14,46.14,45.99,46.04,1654423.0,37.8239,37.8239,37.7009,37.7419,1654423.0
2017-10-17 11:00:00,46.04,46.11,46.02,46.04,963298.0,37.7419,37.7993,37.7255,37.7419,963298.0
2017-10-17 12:00:00,46.05,46.15,46.05,46.11,516102.0,37.7501,37.8321,37.7501,37.7993,516102.0
2017-10-17 13:00:00,46.11,46.13,46.06,46.07,418250.0,37.7993,37.8157,37.7583,37.7665,418250.0
2017-10-17 14:00:00,46.07,46.1,46.05,46.05,556156.0,37.7665,37.7911,37.7501,37.7501,556156.0
2017-10-17 15:00:00,46.06,46.09,46.02,46.03,1942851.0,37.7583,37.7829,37.7255,37.7337,1942851.0
2017-10-18 09:30:00,46.41,46.44,46.32,46.34,1232390.0,38.0452,38.0698,37.9714,37.9878,1232390.0
2017-10-18 10:00:00,46.34,46.43,46.32,46.43,1115828.0,37.9878,38.0616,37.9714,38.0616,1115828.0
2017-10-18 11:00:00,46.42,46.44,46.38,46.44,894484.0,38.0534,38.0698,38.0206,38.0698,894484.0
2017-10-18 12:00:00,46.44,46.55,46.43,46.52,852050.0,38.0698,38.16,38.0616,38.1354,852050.0
2017-10-18 13:00:00,46.53,46.57,46.52,46.55,468809.0,38.1436,38.1764,38.1354,38.16,468809.0
2017-10-18 14:00:00,46.55,46.59,46.54,46.59,708046.0,38.16,38.1928,38.1518,38.1928,708046.0
2017-10-18 15:00:00,46.59,46.6,46.43,46.46,2970410.0,38.1928,38.201,38.0616,38.0862,2970410.0
2017-10-19 09:30:00,45.55,45.61,45.39,45.43,1750821.0,37.3402,37.3894,37.209,37.2418,1750821.0
2017-10-19 10:00:00,45.43,45.57,45.38,45.57,2741455.0,37.2418,37.3566,37.2008,37.3566,2741455.0
2017-10-19 11:00:00,45.57,45.58,45.49,45.5,1441447.0,37.3566,37.3648,37.291,37.2992,1441447.0
2017-10-19 12:00:00,45.5,45.51,45.43,45.48,738449.0,37.2992,37.3074,37.2418,37.2828,738449.0
2017-10-19 13:00:00,45.48,45.55,45.48,45.5,380462.0,37.2828,37.3402,37.2828,37.2992,380462.0
2017-10-19 14:00:00,45.5,45.58,45.5,45.55,740495.0,37.2992,37.3648,37.2992,37.3402,740495.0
2017-10-19 15:00:00,45.55,45.6,45.52,45.57,4103870.0,37.3402,37.3812,37.3156,37.3566,4103870.0
2017-10-20 09:30:00,46.01,46.06,45.92,45.95,2065722.0,37.7173,37.7583,37.6435,37.6681,2065722.0
2017-10-20 10:00:00,45.94,46.01,45.93,45.96,3053688.0,37.6599,37.7173,37.6517,37.6763,3053688.0
2017-10-20 11:00:00,45.96,46.03,45.94,46.01,1687848.0,37.6763,37.7337,37.6599,37.7173,1687848.0
2017-10-20 12:00:00,46.01,46.1,46.01,46.08,1000997.0,37.7173,37.7911,37.7173,37.7747,1000997.0
2017-10-20 13:00:00,46.09,46.13,46.08,46.11,484268.0,37.7829,37.8157,37.7747,37.7993,484268.0
2017-10-20 14:00:00,46.11,46.13,46.05,46.09,1131565.0,37.7993,37.8157,37.7501,37.7829,1131565.0
2017-10-20 15:00:00,46.09,46.14,46.06,46.14,3573812.0,37.7829,37.8239,37.7583,37.8239,3573812.0
2017-10-23 09:30:00,45.82,45.87,45.77,45.8,1765639.0,37.5615,37.6025,37.5206,37.5451,1765639.0
2017-10-23 10:00:00,45.8,45.8,45.68,45.7,1083298.0,37.5451,37.5451,37.4468,37.4632,1083298.0
2017-10-23 11:00:00,45.7,45.74,45.65,45.71,1002581.0,37.4632,37.496,37.4222,37.4714,1002581.0
2017-10-23 12:00:00,45.71,45.72,45.64,45.66,721512.0,37.4714,37.4796,37.414,37.4304,721512.0
2017-10-23 13:00:00,45.66,45.7,45.65,45.66,622756.0,37.4304,37.4632,37.4222,37.4304,622756.0
2017-10-23 14:00:00,45.66,45.68,45.61,45.64,661349.0,37.4304,37.4468,37.3894,37.414,661349.0
2017-10-23 15:00:00,45.65,45.67,45.57,45.6,1881405.0,37.4222,37.4386,37.3566,37.3812,1881405.0
2017-10-24 09:30:00,45.66,45.68,45.59,45.63,874672.0,37.4304,37.4468,37.373,37.4058,874672.0
2017-10-24 10:00:00,45.62,45.71,45.62,45.69,856266.0,37.3976,37.4714,37.3976,37.455,856266.0
2017-10-24 11:00:00,45.69,45.9,45.69,45.87,1005929.0,37.455,37.6271,37.455,37.6025,1005929.0
2017-10-24 12:00:00,45.86,45.88,45.74,45.75,497707.0,37.5943,37.6107,37.496,37.5042,497707.0
2017-10-24 13:00:00,45.74,45.77,45.72,45.76,489698.0,37.496,37.5206,37.4796,37.5124,489698.0
2017-10-24 14:00:00,45.77,45.8,45.71,45.73,761926.0,37.5206,37.5451,37.4714,37.4878,761926.0
2017-10-24 15:00:00,45.74,45.76,45.6,45.64,1563611.0,37.496,37.5124,37.3812,37.414,1563611.0
2017-10-25 09:30:00,45.95,46.02,45.88,45.88,904153.0,37.6681,37.7255,37.6107,37.6107,904153.0
2017-10-25 10:00:00,45.89,45.89,45.68,45.69,1800271.0,37.6189,37.6189,37.4468,37.455,1800271.0
2017-10-25 11:00:00,45.69,45.69,45.4,45.52,3426654.0,37.455,37.455,37.2172,37.3156,3426654.0
2017-10-25 12:00:00,45.51,45.57,45.32,45.56,2505459.0,37.3074,37.3566,37.1517,37.3484,2505459.0
2017-10-25 13:00:00,45.56,45.64,45.54,45.62,956417.0,37.3484,37.414,37.332,37.3976,956417.0
2017-10-25 14:00:00,45.62,45.66,45.53,45.57,2092881.0,37.3976,37.4304,37.3238,37.3566,2092881.0
2017-10-25 15:00:00,45.57,45.77,45.55,45.72,3004389.0,37.3566,37.5206,37.3402,37.4796,3004389.0
2017-10-26 09:30:00,45.85,45.91,45.77,45.86,1747247.0,37.5861,37.6353,37.5206,37.5943,1747247.0
2017-10-26 10:00:00,45.87,45.99,45.8,45.94,1798567.0,37.6025,37.7009,37.5451,37.6599,1798567.0
2017-10-26 11:00:00,45.94,45.99,45.88,45.96,1141751.0,37.6599,37.7009,37.6107,37.6763,1141751.0
2017-10-26 12:00:00,45.96,45.97,45.84,45.87,534473.0,37.6763,37.6845,37.5779,37.6025,534473.0
2017-10-26 13:00:00,45.87,45.88,45.77,45.82,2385316.0,37.6025,37.6107,37.5206,37.5615,2385316.0
2017-10-26 14:00:00,45.82,45.88,45.79,45.8,463435.0,37.5615,37.6107,37.5369,37.5451,463435.0
2017-10-26 15:00:00,45.8,45.81,45.67,45.68,2523512.0,37.5451,37.5533,37.4386,37.4468,2523512.0
2017-10-27 09:30:00,46.16,46.17,46.04,46.09,1298535.0,37.8403,37.8485,37.7419,37.7829,1298535.0
2017-10-27 10:00:00,46.09,46.33,46.09,46.25,3255097.0,37.7829,37.9796,37.7829,37.914,3255097.0
2017-10-27 11:00:00,46.25,46.44,46.2,46.39,2906973.0,37.914,38.0698,37.8731,38.0288,2906973.0
2017-10-27 12:00:00,46.39,46.46,46.37,46.38,1248780.0,38.0288,38.0862,38.0124,38.0206,1248780.0
2017-10-27 13:00:00,46.38,46.42,46.33,46.4,1110439.0,38.0206,38.0534,37.9796,38.037,1110439.0
2017-10-27 14:00:00,46.4,46.46,46.39,46.45,1838685.0,38.037,38.0862,38.0288,38.078,1838685.0
2017-10-27 15:00:00,46.44,46.54,46.42,46.49,3641898.0,38.0698,38.1518,38.0534,38.1108,3641898.0
2017-10-30 09:30:00,45.86,45.95,45.81,45.94,1244432.0,37.5943,37.6681,37.5533,37.6599,1244432.0
2017-10-30 10:00:00,45.94,45.95,45.8,45.81,1615460.0,37.6599,37.6681,37.5451,37.5533,1615460.0
2017-10-30 11:00:00,45.81,45.82,45.67,45.74,1656334.0,37.5533,37.5615,37.4386,37.496,1656334.0
2017-10-30 12:00:00,45.75,45.77,45.62,45.74,1036806.0,37.5042,37.5206,37.3976,37.496,1036806.0
2017-10-30 13:00:00,45.74,45.81,45.7,45.71,836914.0,37.496,37.5533,37.4632,37.4714,836914.0
2017-10-30 14:00:00,45.71,45.78,45.7,45.76,685671.0,37.4714,37.5288,37.4632,37.5124,685671.0
2017-10-30 15:00:00,45.75,45.81,45.71,45.76,2532728.0,37.5042,37.5533,37.4714,37.5124,2532728.0
2017-10-31 09:30:00,45.82,45.85,45.71,45.82,907821.0,37.5615,37.5861,37.4714,37.5615,907821.0
2017-10-31 10:00:00,45.82,45.83,45.77,45.81,1239130.0,37.5615,37.5697,37.5206,37.5533,1239130.0
2017-10-31 11:00:00,45.81,45.9,45.81,45.88,859232.0,37.5533,37.6271,37.5533,37.6107,859232.0
2017-10-31 12:00:00,45.88,45.88,45.82,45.84,585589.0,37.6107,37.6107,37.5615,37.5779,585589.0
2017-10-31 13:00:00,45.84,45.86,45.81,45.85,409662.0,37.5779,37.5943,37.5533,37.5861,409662.0
2017-10-31 14:00:00,45.85,45.88,45.83,45.86,590357.0,37.5861,37.6107,37.5697,37.5943,590357.0
2017-10-31 15:00:00,45.85,45.94,45.84,45.92,2294451.0,37.5861,37.6599,37.5779,37.6435,2294451.0
2017-11-01 09:30:00,46.42,46.49,46.35,46.44,1341493.0,38.0534,38.1108,37.996,38.0698,1341493.0
2017-11-01 10:00:00,46.45,46.49,46.39,46.39,1416052.0,38.078,38.1108,38.0288,38.0288,1416052.0
2017-11-01 11:00:00,46.39,46.43,46.28,46.3,1156621.0,38.0288,38.0616,37.9386,37.955,1156621.0
2017-11-01 12:00:00,46.3,46.37,46.28,46.34,622335.0,37.955,38.0124,37.9386,37.9878,622335.0
2017-11-01 13:00:00,46.34,46.37,46.23,46.33,465446.0,37.9878,38.0124,37.8976,37.9796,465446.0
2017-11-01 14:00:00,46.34,46.44,46.27,46.29,1264796.0,37.9878,38.0698,37.9304,37.9468,1264796.0
2017-11-01 15:00:00,46.29,46.33,46.2,46.23,2041132.0,37.9468,37.9796,37.8731,37.8976,2041132.0
2017-11-02 09:30:00,46.28,46.34,46.26,46.34,856694.0,37.9386,37.9878,37.9222,37.9878,856694.0
2017-11-02 10:00:00,46.34,46.34,46.19,46.26,1650523.0,37.9878,37.9878,37.8649,37.9222,1650523.0
2017-11-02 11:00:00,46.26,46.3,46.19,46.27,921268.0,37.9222,37.955,37.8649,37.9304,921268.0
2017-11-02 12:00:00,46.27,46.37,46.26,46.35,973522.0,37.9304,38.0124,37.9222,37.996,973522.0
2017-11-02 13:00:00,46.36,46.38,46.3,46.32,985999.0,38.0042,38.0206,37.955,37.9714,985999.0
2017-11-02 14:00:00,46.31,46.4,46.3,46.34,663995.0,37.9632,38.037,37.955,37.9878,663995.0
2017-11-02 15:00:00,46.34,46.47,46.33,46.45,2268306.0,37.9878,38.0944,37.9796,38.078,2268306.0
2017-11-03 09:30:00,46.34,46.36,46.2,46.23,801957.0,37.9878,38.0042,37.8731,37.8976,801957.0
2017-11-03 10:00:00,46.23,46.26,46.05,46.09,1648753.0,37.8976,37.9222,37.7501,37.7829,1648753.0
2017-11-03 11:00:00,46.09,46.31,46.09,46.3,1122476.0,37.7829,37.9632,37.7829,37.955,1122476.0
2017-11-03 12:00:00,46.3,46.33,46.27,46.3,474603.0,37.955,37.9796,37.9304,37.955,474603.0
2017-11-03 13:00:00,46.29,46.4,46.29,46.38,319816.0,37.9468,38.037,37.9468,38.0206,319816.0
2017-11-03 14:00:00,46.38,46.44,46.36,46.38,448609.0,38.0206,38.0698,38.0042,38.0206,448609.0
2017-11-03 15:00:00,46.38,46.39,46.25,46.28,1848042.0,38.0206,38.0288,37.914,37.9386,1848042.0
2017-11-06 09:30:00,46.18,46.36,46.14,46.35,1215540.0,37.8567,38.0042,37.8239,37.996,1215540.0
2017-11-06 10:00:00,46.35,46.38,46.3,46.32,1124812.0,37.996,38.0206,37.955,37.9714,1124812.0
2017-11-06 11:00:00,46.32,46.38,46.29,46.36,945573.0,37.9714,38.0206,37.9468,38.0042,945573.0
2017-11-06 12:00:00,46.37,46.41,46.35,46.39,365625.0,38.0124,38.0452,37.996,38.0288,365625.0
2017-11-06 13:00:00,46.39,46.48,46.38,46.47,385422.0,38.0288,38.1026,38.0206,38.0944,385422.0
2017-11-06 14:00:00,46.47,46.5,46.45,46.45,432302.0,38.0944,38.119,38.078,38.078,432302.0
2017-11-06 15:00:00,46.45,46.47,46.42,46.45,1581332.0,38.078,38.0944,38.0534,38.078,1581332.0
2017-11-07 09:30:00,46.91,46.92,46.85,46.87,1102339.0,38.4551,38.4633,38.4059,38.4223,1102339.0
2017-11-07 10:00:00,46.87,46.88,46.72,46.75,1289375.0,38.4223,38.4305,38.2993,38.3239,1289375.0
2017-11-07 11:00:00,46.76,46.78,46.64,46.65,1017215.0,38.3321,38.3485,38.2337,38.2419,1017215.0
2017-11-07 12:00:00,46.65,46.8,46.64,46.76,929181.0,38.2419,38.3649,38.2337,38.3321,929181.0
2017-11-07 13:00:00,46.76,46.77,46.68,46.71,557460.0,38.3321,38.3403,38.2665,38.2911,557460.0
2017-11-07 14:00:00,46.71,46.74,46.69,46.7,631270.0,38.2911,38.3157,38.2747,38.2829,631270.0
2017-11-07 15:00:00,46.69,46.74,46.68,46.72,1670577.0,38.2747,38.3157,38.2665,38.2993,1670577.0
2017-11-08 09:30:00,46.71,46.73,46.61,46.67,547173.0,38.2911,38.3075,38.2092,38.2583,547173.0
2017-11-08 10:00:00,46.67,46.7,46.64,46.66,574713.0,38.2583,38.2829,38.2337,38.2501,574713.0
2017-11-08 11:00:00,46.66,46.73,46.66,46.72,772371.0,38.2501,38.3075,38.2501,38.2993,772371.0
2017-11-08 12:00:00,46.72,46.76,46.69,46.75,431587.0,38.2993,38.3321,38.2747,38.3239,431587.0
2017-11-08 13:00:00,46.75,46.78,46.74,46.75,280374.0,38.3239,38.3485,38.3157,38.3239,280374.0
2017-11-08 14:00:00,46.75,46.83,46.74,46.81,493401.0,38.3239,38.3895,38.3157,38.3731,493401.0
2017-11-08 15:00:00,46.82,46.82,46.73,46.8,1595425.0,38.3813,38.3813,38.3075,38.3649,1595425.0
2017-11-09 09:30:00,46.87,46.94,46.78,46.84,2954496.0,38.4223,38.4797,38.3485,38.3977,2954496.0
2017-11-09 10:00:00,46.85,47.0,46.84,46.86,2585155.0,38.4059,38.5289,38.3977,38.4141,2585155.0
2017-11-09 11:00:00,46.86,46.86,46.69,46.73,2854150.0,38.4141,38.4141,38.2747,38.3075,2854150.0
2017-11-09 12:00:00,46.72,46.72,46.44,46.63,2630062.0,38.2993,38.2993,38.0698,38.2256,2630062.0
2017-11-09 13:00:00,46.63,46.73,46.55,46.66,1495721.0,38.2256,38.3075,38.16,38.2501,1495721.0
2017-11-09 14:00:00,46.66,46.73,46.65,46.68,708860.0,38.2501,38.3075,38.2419,38.2665,708860.0
2017-11-09 15:00:00,46.68,46.84,46.67,46.83,2090174.0,38.2665,38.3977,38.2583,38.3895,2090174.0
2017-11-10 09:30:00,47.0,47.05,46.94,47.0,3399811.0,38.5289,38.5699,38.4797,38.5289,3399811.0
2017-11-10 10:00:00,47.0,47.05,46.93,47.01,1425319.0,38.5289,38.5699,38.4715,38.5371,1425319.0
2017-11-10 11:00:00,47.01,47.02,46.89,46.95,2023696.0,38.5371,38.5453,38.4387,38.4879,2023696.0
2017-11-10 12:00:00,46.95,46.98,46.92,46.95,478055.0,38.4879,38.5125,38.4633,38.4879,478055.0
2017-11-10 13:00:00,46.95,47.01,46.91,46.96,1080130.0,38.4879,38.5371,38.4551,38.4961,1080130.0
2017-11-10 14:00:00,46.97,47.03,46.97,47.02,475179.0,38.5043,38.5535,38.5043,38.5453,475179.0
2017-11-10 15:00:00,47.02,47.14,47.01,47.11,2528584.0,38.5453,38.6436,38.5371,38.619,2528584.0
2017-11-13 09:30:00,46.85,46.9,46.78,46.87,785787.0,38.4059,38.4469,38.3485,38.4223,785787.0
2017-11-13 10:00:00,46.86,46.98,46.85,46.91,1033512.0,38.4141,38.5125,38.4059,38.4551,1033512.0
2017-11-13 11:00:00,46.91,47.0,46.9,46.97,593196.0,38.4551,38.5289,38.4469,38.5043,593196.0
2017-11-13 12:00:00,46.98,46.99,46.94,46.95,418025.0,38.5125,38.5207,38.4797,38.4879,418025.0
2017-11-13 13:00:00,46.96,46.98,46.94,46.97,205805.0,38.4961,38.5125,38.4797,38.5043,205805.0
2017-11-13 14:00:00,46.97,47.0,46.95,46.95,265126.0,38.5043,38.5289,38.4879,38.4879,265126.0
2017-11-13 15:00:00,46.95,46.98,46.9,46.93,1142914.0,38.4879,38.5125,38.4469,38.4715,1142914.0
2017-11-14 09:30:00,46.65,46.7,46.6,46.6,1061463.0,38.2419,38.2829,38.201,38.201,1061463.0
2017-11-14 10:00:00,46.59,46.62,46.49,46.55,1856927.0,38.1928,38.2174,38.1108,38.16,1856927.0
2017-11-14 11:00:00,46.55,46.57,46.49,46.49,708050.0,38.16,38.1764,38.1108,38.1108,708050.0
2017-11-14 12:00:00,46.49,46.51,46.33,46.37,2041722.0,38.1108,38.1272,37.9796,38.0124,2041722.0
2017-11-14 13:00:00,46.36,46.41,46.29,46.32,1129956.0,38.0042,38.0452,37.9468,37.9714,1129956.0
2017-11-14 14:00:00,46.32,46.39,46.28,46.39,1108694.0,37.9714,38.0288,37.9386,38.0288,1108694.0
2017-11-14 15:00:00,46.39,46.44,46.34,46.42,2388195.0,38.0288,38.0698,37.9878,38.0534,2388195.0
2017-11-15 09:30:00,45.94,46.0,45.76,45.79,2068041.0,37.6599,37.7091,37.5124,37.5369,2068041.0
2017-11-15 10:00:00,45.79,46.03,45.79,46.02,2094285.0,37.5369,37.7337,37.5369,37.7255,2094285.0
2017-11-15 11:00:00,46.03,46.07,45.96,46.03,1591158.0,37.7337,37.7665,37.6763,37.7337,1591158.0
2017-11-15 12:00:00,46.03,46.05,45.91,45.91,1072987.0,37.7337,37.7501,37.6353,37.6353,1072987.0
2017-11-15 13:00:00,45.91,45.93,45.84,45.88,1163794.0,37.6353,37.6517,37.5779,37.6107,1163794.0
2017-11-15 14:00:00,45.88,45.89,45.79,45.83,2054370.0,37.6107,37.6189,37.5369,37.5697,2054370.0
2017-11-15 15:00:00,45.84,45.86,45.78,45.85,4058031.0,37.5779,37.5943,37.5288,37.5861,4058031.0
2017-11-16 09:30:00,46.59,46.69,46.53,46.61,2602400.0,38.1928,38.2747,38.1436,38.2092,2602400.0
2017-11-16 10:00:00,46.62,46.76,46.62,46.73,2380777.0,38.2174,38.3321,38.2174,38.3075,2380777.0
2017-11-16 11:00:00,46.73,46.77,46.67,46.73,1177048.0,38.3075,38.3403,38.2583,38.3075,1177048.0
2017-11-16 12:00:00,46.74,46.8,46.73,46.78,343146.0,38.3157,38.3649,38.3075,38.3485,343146.0
2017-11-16 13:00:00,46.78,46.88,46.77,46.87,459200.0,38.3485,38.4305,38.3403,38.4223,459200.0
2017-11-16 14:00:00,46.87,46.91,46.82,46.84,1493041.0,38.4223,38.4551,38.3813,38.3977,1493041.0
2017-11-16 15:00:00,46.83,46.84,46.68,46.72,3085818.0,38.3895,38.3977,38.2665,38.2993,3085818.0
2017-11-17 09:30:00,46.56,46.63,46.52,46.58,1063638.0,38.1682,38.2256,38.1354,38.1846,1063638.0
2017-11-17 10:00:00,46.59,46.61,46.53,46.57,1522343.0,38.1928,38.2092,38.1436,38.1764,1522343.0
2017-11-17 11:00:00,46.56,46.56,46.47,46.52,3614586.0,38.1682,38.1682,38.0944,38.1354,3614586.0
2017-11-17 12:00:00,46.53,46.59,46.52,46.57,1389596.0,38.1436,38.1928,38.1354,38.1764,1389596.0
2017-11-17 13:00:00,46.56,46.61,46.54,46.57,631758.0,38.1682,38.2092,38.1518,38.1764,631758.0
2017-11-17 14:00:00,46.58,46.58,46.51,46.54,737864.0,38.1846,38.1846,38.1272,38.1518,737864.0
2017-11-17 15:00:00,46.55,46.56,46.47,46.48,2210520.0,38.16,38.1682,38.0944,38.1026,2210520.0
2017-11-20 09:30:00,46.61,46.72,46.6,46.71,1285414.0,38.2092,38.2993,38.201,38.2911,1285414.0
2017-11-20 10:00:00,46.71,46.79,46.7,46.79,1304663.0,38.2911,38.3567,38.2829,38.3567,1304663.0
2017-11-20 11:00:00,46.79,46.89,46.77,46.87,1637015.0,38.3567,38.4387,38.3403,38.4223,1637015.0
2017-11-20 12:00:00,46.87,46.99,46.87,46.97,914285.0,38.4223,38.5207,38.4223,38.5043,914285.0
2017-11-20 13:00:00,46.97,47.03,46.89,47.03,3413220.0,38.5043,38.5535,38.4387,38.5535,3413220.0
2017-11-20 14:00:00,47.03,47.08,46.97,46.98,1044577.0,38.5535,38.5944,38.5043,38.5125,1044577.0
2017-11-20 15:00:00,46.97,47.02,46.94,46.97,2219960.0,38.5043,38.5453,38.4797,38.5043,2219960.0
2017-11-21 09:30:00,48.12,48.26,48.11,48.22,2018256.0,39.447,39.5618,39.4388,39.529,2018256.0
2017-11-21 10:00:00,48.22,48.3,48.2,48.22,2252461.0,39.529,39.5946,39.5126,39.529,2252461.0
2017-11-21 11:00:00,48.22,48.3,48.21,48.28,1408566.0,39.529,39.5946,39.5208,39.5782,1408566.0
2017-11-21 12:00:00,48.28,48.33,48.24,48.27,1086242.0,39.5782,39.6191,39.5454,39.57,1086242.0
2017-11-21 13:00:00,48.26,48.29,48.24,48.25,803783.0,39.5618,39.5864,39.5454,39.5536,803783.0
2017-11-21 14:00:00,48.25,48.31,48.23,48.29,917094.0,39.5536,39.6028,39.5372,39.5864,917094.0
2017-11-21 15:00:00,48.29,48.3,48.19,48.22,3797166.0,39.5864,39.5946,39.5044,39.529,3797166.0
2017-11-22 09:30:00,48.26,48.29,48.2,48.23,1713253.0,39.5618,39.5864,39.5126,39.5372,1713253.0
2017-11-22 10:00:00,48.23,48.25,48.17,48.19,2142154.0,39.5372,39.5536,39.488,39.5044,2142154.0
2017-11-22 11:00:00,48.19,48.22,48.1,48.13,1055451.0,39.5044,39.529,39.4306,39.4552,1055451.0
2017-11-22 12:00:00,48.13,48.2,48.1,48.18,708193.0,39.4552,39.5126,39.4306,39.4962,708193.0
2017-11-22 13:00:00,48.18,48.26,48.15,48.23,652430.0,39.4962,39.5618,39.4716,39.5372,652430.0
2017-11-22 14:00:00,48.23,48.35,48.22,48.32,1526223.0,39.5372,39.6355,39.529,39.6109,1526223.0
2017-11-22 15:00:00,48.32,48.36,48.3,48.31,2119280.0,39.6109,39.6437,39.5946,39.6028,2119280.0
2017-11-24 09:30:00,47.97,47.98,47.86,47.95,1296209.0,39.324,39.3322,39.2339,39.3076,1296209.0
2017-11-24 10:00:00,47.95,48.11,47.93,48.05,3362545.0,39.3076,39.4388,39.2912,39.3896,3362545.0
2017-11-24 11:00:00,48.04,48.06,48.0,48.02,946491.0,39.3814,39.3978,39.3486,39.365,946491.0
2017-11-24 12:00:00,48.02,48.03,47.91,47.94,1656693.0,39.365,39.3732,39.2748,39.2994,1656693.0
2017-11-27 09:30:00,47.46,47.48,47.36,47.45,2353155.0,38.906,38.9223,38.824,38.8978,2353155.0
2017-11-27 10:00:00,47.45,47.45,47.37,47.39,2144757.0,38.8978,38.8978,38.8322,38.8486,2144757.0
2017-11-27 11:00:00,47.39,47.42,47.18,47.18,3542083.0,38.8486,38.8732,38.6764,38.6764,3542083.0
2017-11-27 12:00:00,47.19,47.22,47.13,47.2,1002589.0,38.6846,38.7092,38.6354,38.6928,1002589.0
2017-11-27 13:00:00,47.2,47.26,47.18,47.22,1003777.0,38.6928,38.742,38.6764,38.7092,1003777.0
2017-11-27 14:00:00,47.22,47.22,47.14,47.19,895689.0,38.7092,38.7092,38.6436,38.6846,895689.0
2017-11-27 15:00:00,47.19,47.22,47.15,47.18,1927464.0,38.6846,38.7092,38.6518,38.6764,1927464.0
2017-11-28 09:30:00,47.29,47.3,47.14,47.14,1177392.0,38.7666,38.7748,38.6436,38.6436,1177392.0
2017-11-28 10:00:00,47.14,47.22,47.13,47.16,2304251.0,38.6436,38.7092,38.6354,38.66,2304251.0
2017-11-28 11:00:00,47.16,47.27,47.13,47.25,2158047.0,38.66,38.7502,38.6354,38.7338,2158047.0
2017-11-28 12:00:00,47.25,47.49,47.24,47.49,1861962.0,38.7338,38.9305,38.7256,38.9305,1861962.0
2017-11-28 13:00:00,47.49,47.54,47.35,47.36,2290376.0,38.9305,38.9715,38.8158,38.824,2290376.0
2017-11-28 14:00:00,47.36,47.49,47.3,47.48,872133.0,38.824,38.9305,38.7748,38.9223,872133.0
2017-11-28 15:00:00,47.48,47.61,47.46,47.56,3691861.0,38.9223,39.0289,38.906,38.9879,3691861.0
2017-11-29 09:30:00,47.04,47.05,46.8,46.84,2161520.0,38.5617,38.5699,38.3649,38.3977,2161520.0
2017-11-29 10:00:00,46.84,46.87,46.58,46.62,4181152.0,38.3977,38.4223,38.1846,38.2174,4181152.0
2017-11-29 11:00:00,46.62,46.63,46.46,46.5,3296165.0,38.2174,38.2256,38.0862,38.119,3296165.0
2017-11-29 12:00:00,46.49,46.68,46.44,46.63,1829368.0,38.1108,38.2665,38.0698,38.2256,1829368.0
2017-11-29 13:00:00,46.63,46.7,46.61,46.63,804891.0,38.2256,38.2829,38.2092,38.2256,804891.0
2017-11-29 14:00:00,46.63,46.69,46.59,46.61,1080703.0,38.2256,38.2747,38.1928,38.2092,1080703.0
2017-11-29 15:00:00,46.61,46.68,46.56,46.61,2897350.0,38.2092,38.2665,38.1682,38.2092,2897350.0
2017-11-30 09:30:00,46.41,46.43,46.26,46.32,1673928.0,38.0452,38.0616,37.9222,37.9714,1673928.0
2017-11-30 10:00:00,46.31,46.46,46.3,46.41,1854618.0,37.9632,38.0862,37.955,38.0452,1854618.0
2017-11-30 11:00:00,46.41,46.47,46.32,46.33,1344966.0,38.0452,38.0944,37.9714,37.9796,1344966.0
2017-11-30 12:00:00,46.33,46.37,46.24,46.29,3308777.0,37.9796,38.0124,37.9058,37.9468,3308777.0
2017-11-30 13:00:00,46.29,46.33,46.19,46.24,1330029.0,37.9468,37.9796,37.8649,37.9058,1330029.0
2017-11-30 14:00:00,46.24,46.28,46.19,46.26,1385882.0,37.9058,37.9386,37.8649,37.9222,1385882.0
2017-11-30 15:00:00,46.25,46.27,46.16,46.21,4383645.0,37.914,37.9304,37.8403,37.8812,4383645.0
2017-12-01 09:30:00,45.93,45.95,45.75,45.89,2356057.0,37.6517,37.6681,37.5042,37.6189,2356057.0
2017-12-01 10:00:00,45.88,46.03,45.87,45.97,2800925.0,37.6107,37.7337,37.6025,37.6845,2800925.0
2017-12-01 11:00:00,45.97,45.98,45.39,45.51,7187437.0,37.6845,37.6927,37.209,37.3074,7187437.0
2017-12-01 12:00:00,45.52,45.75,45.5,45.71,1750809.0,37.3156,37.5042,37.2992,37.4714,1750809.0
2017-12-01 13:00:00,45.71,45.83,45.66,45.73,700249.0,37.4714,37.5697,37.4304,37.4878,700249.0
2017-12-01 14:00:00,45.73,45.83,45.7,45.75,592367.0,37.4878,37.5697,37.4632,37.5042,592367.0
2017-12-01 15:00:00,45.74,45.85,45.7,45.79,2128057.0,37.496,37.5861,37.4632,37.5369,2128057.0
2017-12-04 09:30:00,46.31,46.42,46.18,46.22,2255121.0,37.9632,38.0534,37.8567,37.8894,2255121.0
2017-12-04 10:00:00,46.23,46.23,45.91,45.99,2517753.0,37.8976,37.8976,37.6353,37.7009,2517753.0
2017-12-04 11:00:00,46.0,46.14,45.96,46.09,1249061.0,37.7091,37.8239,37.6763,37.7829,1249061.0
2017-12-04 12:00:00,46.09,46.15,46.04,46.11,527682.0,37.7829,37.8321,37.7419,37.7993,527682.0
2017-12-04 13:00:00,46.11,46.16,46.1,46.14,368622.0,37.7993,37.8403,37.7911,37.8239,368622.0
2017-12-04 14:00:00,46.15,46.15,45.98,46.0,916816.0,37.8321,37.8321,37.6927,37.7091,916816.0
2017-12-04 15:00:00,45.99,46.01,45.82,45.85,2439564.0,37.7009,37.7173,37.5615,37.5861,2439564.0
2017-12-05 09:30:00,45.9,46.04,45.85,45.99,1933059.0,37.6271,37.7419,37.5861,37.7009,1933059.0
2017-12-05 10:00:00,46.0,46.19,45.98,46.18,2993904.0,37.7091,37.8649,37.6927,37.8567,2993904.0
2017-12-05 11:00:00,46.18,46.24,46.13,46.13,2618873.0,37.8567,37.9058,37.8157,37.8157,2618873.0
2017-12-05 12:00:00,46.13,46.15,46.01,46.04,993855.0,37.8157,37.8321,37.7173,37.7419,993855.0
2017-12-05 13:00:00,46.04,46.08,45.99,46.04,824390.0,37.7419,37.7747,37.7009,37.7419,824390.0
2017-12-05 14:00:00,46.04,46.05,45.87,45.88,832684.0,37.7419,37.7501,37.6025,37.6107,832684.0
2017-12-05 15:00:00,45.88,45.92,45.83,45.88,1510884.0,37.6107,37.6435,37.5697,37.6107,1510884.0
2017-12-06 09:30:00,44.65,44.86,44.51,44.75,5669954.0,36.6024,36.7746,36.4877,36.6844,5669954.0
2017-12-06 10:00:00,44.75,44.8,44.63,44.76,3120417.0,36.6844,36.7254,36.586,36.6926,3120417.0
2017-12-06 11:00:00,44.76,44.78,44.63,44.72,2111019.0,36.6926,36.709,36.586,36.6598,2111019.0
2017-12-06 12:00:00,44.73,44.74,44.68,44.73,988795.0,36.668,36.6762,36.627,36.668,988795.0
2017-12-06 13:00:00,44.72,44.8,44.66,44.8,1220457.0,36.6598,36.7254,36.6106,36.7254,1220457.0
2017-12-06 14:00:00,44.79,44.89,44.79,44.85,1530432.0,36.7172,36.7992,36.7172,36.7664,1530432.0
2017-12-06 15:00:00,44.86,44.93,44.81,44.86,3293573.0,36.7746,36.832,36.7336,36.7746,3293573.0
2017-12-07 09:30:00,44.56,44.71,44.48,44.71,1431385.0,36.5286,36.6516,36.4631,36.6516,1431385.0
2017-12-07 10:00:00,44.7,44.87,44.66,44.83,2111494.0,36.6434,36.7828,36.6106,36.75,2111494.0
2017-12-07 11:00:00,44.84,44.87,44.69,44.87,1473472.0,36.7582,36.7828,36.6352,36.7828,1473472.0
2017-12-07 12:00:00,44.86,44.91,44.83,44.89,570866.0,36.7746,36.8156,36.75,36.7992,570866.0
2017-12-07 13:00:00,44.89,44.91,44.82,44.84,718509.0,36.7992,36.8156,36.7418,36.7582,718509.0
2017-12-07 14:00:00,44.84,44.85,44.71,44.75,1230912.0,36.7582,36.7664,36.6516,36.6844,1230912.0
2017-12-07 15:00:00,44.76,44.82,44.74,44.78,1546127.0,36.6926,36.7418,36.6762,36.709,1546127.0
2017-12-08 09:30:00,45.5,45.6,45.48,45.5,3837862.0,37.2992,37.3812,37.2828,37.2992,3837862.0
2017-12-08 10:00:00,45.5,45.51,45.39,45.45,3121315.0,37.2992,37.3074,37.209,37.2582,3121315.0
2017-12-08 11:00:00,45.46,45.53,45.44,45.52,1321601.0,37.2664,37.3238,37.25,37.3156,1321601.0
2017-12-08 12:00:00,45.51,45.55,45.51,45.52,1170183.0,37.3074,37.3402,37.3074,37.3156,1170183.0
2017-12-08 13:00:00,45.52,45.58,45.52,45.58,443198.0,37.3156,37.3648,37.3156,37.3648,443198.0
2017-12-08 14:00:00,45.58,45.58,45.51,45.53,903903.0,37.3648,37.3648,37.3074,37.3238,903903.0
2017-12-08 15:00:00,45.53,45.59,45.5,45.54,3531112.0,37.3238,37.373,37.2992,37.332,3531112.0
2017-12-11 09:30:00,45.88,46.0,45.78,46.0,1421478.0,37.6107,37.7091,37.5288,37.7091,1421478.0
2017-12-11 10:00:00,46.0,46.01,45.91,45.93,1029399.0,37.7091,37.7173,37.6353,37.6517,1029399.0
2017-12-11 11:00:00,45.93,45.97,45.91,45.95,745912.0,37.6517,37.6845,37.6353,37.6681,745912.0
2017-12-11 12:00:00,45.95,46.02,45.94,46.02,361401.0,37.6681,37.7255,37.6599,37.7255,361401.0
2017-12-11 13:00:00,46.02,46.02,45.97,45.99,543322.0,37.7255,37.7255,37.6845,37.7009,543322.0
2017-12-11 14:00:00,46.0,46.0,45.96,45.99,458389.0,37.7091,37.7091,37.6763,37.7009,458389.0
2017-12-11 15:00:00,45.99,45.99,45.91,45.93,2603521.0,37.7009,37.7009,37.6353,37.6517,2603521.0
2017-12-12 09:30:00,45.41,45.46,45.37,45.44,2781472.0,37.2254,37.2664,37.1926,37.25,2781472.0
2017-12-12 10:00:00,45.44,45.46,45.34,45.36,1838442.0,37.25,37.2664,37.1681,37.1845,1838442.0
2017-12-12 11:00:00,45.36,45.41,45.33,45.4,1978748.0,37.1845,37.2254,37.1599,37.2172,1978748.0
2017-12-12 12:00:00,45.4,45.43,45.34,45.39,702634.0,37.2172,37.2418,37.1681,37.209,702634.0
2017-12-12 13:00:00,45.4,45.46,45.39,45.43,655975.0,37.2172,37.2664,37.209,37.2418,655975.0
2017-12-12 14:00:00,45.42,45.51,45.41,45.48,574785.0,37.2336,37.3074,37.2254,37.2828,574785.0
2017-12-12 15:00:00,45.49,45.53,45.45,45.46,2301286.0,37.291,37.3238,37.2582,37.2664,2301286.0
2017-12-13 09:30:00,46.2,46.29,46.18,46.24,1939001.0,37.8731,37.9468,37.8567,37.9058,1939001.0
2017-12-13 10:00:00,46.23,46.37,46.21,46.37,1650916.0,37.8976,38.0124,37.8812,38.0124,1650916.0
2017-12-13 11:00:00,46.37,46.39,46.29,46.37,1655971.0,38.0124,38.0288,37.9468,38.0124,1655971.0
2017-12-13 12:00:00,46.37,46.4,46.31,46.4,549779.0,38.0124,38.037,37.9632,38.037,549779.0
2017-12-13 13:00:00,46.4,46.43,46.25,46.33,1426362.0,38.037,38.0616,37.914,37.9796,1426362.0
2017-12-13 14:00:00,46.41,46.6,46.32,46.59,2091950.0,38.0452,38.201,37.9714,38.1928,2091950.0
2017-12-13 15:00:00,46.59,46.61,46.43,46.45,4107684.0,38.1928,38.2092,38.0616,38.078,4107684.0
2017-12-14 09:30:00,46.16,46.28,46.13,46.22,1867277.0,37.8403,37.9386,37.8157,37.8894,1867277.0
2017-12-14 10:00:00,46.22,46.29,46.17,46.27,1650442.0,37.8894,37.9468,37.8485,37.9304,1650442.0
2017-12-14 11:00:00,46.27,46.29,46.06,46.08,2566920.0,37.9304,37.9468,37.7583,37.7747,2566920.0
2017-12-14 12:00:00,46.07,46.09,46.04,46.08,567060.0,37.7665,37.7829,37.7419,37.7747,567060.0
2017-12-14 13:00:00,46.08,46.12,46.03,46.08,625677.0,37.7747,37.8075,37.7337,37.7747,625677.0
2017-12-14 14:00:00,46.08,46.12,46.0,46.07,578316.0,37.7747,37.8075,37.7091,37.7665,578316.0
2017-12-14 15:00:00,46.06,46.12,46.01,46.01,2132570.0,37.7583,37.8075,37.7173,37.7173,2132570.0
2017-12-15 09:30:00,45.6,45.61,45.46,45.48,1905337.0,37.3812,37.3894,37.2664,37.2828,1905337.0
2017-12-15 10:00:00,45.47,45.65,45.47,45.59,3155985.0,37.2746,37.4222,37.2746,37.373,3155985.0
2017-12-15 11:00:00,45.59,45.74,45.57,45.7,2730322.0,37.373,37.496,37.3566,37.4632,2730322.0
2017-12-15 12:00:00,45.69,45.72,45.66,45.69,1079961.0,37.455,37.4796,37.4304,37.455,1079961.0
2017-12-15 13:00:00,45.69,45.72,45.65,45.71,702380.0,37.455,37.4796,37.4222,37.4714,702380.0
2017-12-15 14:00:00,45.71,45.78,45.7,45.77,657445.0,37.4714,37.5288,37.4632,37.5206,657445.0
2017-12-15 15:00:00,45.77,45.83,45.7,45.74,4159303.0,37.5206,37.5697,37.4632,37.496,4159303.0
2017-12-18 09:30:00,45.85,45.99,45.83,45.98,1081947.0,37.5861,37.7009,37.5697,37.6927,1081947.0
2017-12-18 10:00:00,45.98,46.1,45.97,46.09,1546969.0,37.6927,37.7911,37.6845,37.7829,1546969.0
2017-12-18 11:00:00,46.09,46.15,46.05,46.13,1230211.0,37.7829,37.8321,37.7501,37.8157,1230211.0
2017-12-18 12:00:00,46.14,46.14,46.06,46.07,341706.0,37.8239,37.8239,37.7583,37.7665,341706.0
2017-12-18 13:00:00,46.08,46.08,46.01,46.02,409346.0,37.7747,37.7747,37.7173,37.7255,409346.0
2017-12-18 14:00:00,46.02,46.06,45.99,46.05,494240.0,37.7255,37.7583,37.7009,37.7501,494240.0
2017-12-18 15:00:00,46.05,46.07,45.95,45.98,1984795.0,37.7501,37.7665,37.6681,37.6927,1984795.0
2017-12-19 09:30:00,46.09,46.12,45.92,45.94,1151858.0,37.7829,37.8075,37.6435,37.6599,1151858.0
2017-12-19 10:00:00,45.94,46.02,45.91,45.97,1397143.0,37.6599,37.7255,37.6353,37.6845,1397143.0
2017-12-19 11:00:00,45.97,45.98,45.8,45.82,1835816.0,37.6845,37.6927,37.5451,37.5615,1835816.0
2017-12-19 12:00:00,45.81,45.88,45.81,45.88,908932.0,37.5533,37.6107,37.5533,37.6107,908932.0
2017-12-19 13:00:00,45.88,45.92,45.87,45.91,339260.0,37.6107,37.6435,37.6025,37.6353,339260.0
2017-12-19 14:00:00,45.92,45.95,45.89,45.9,488649.0,37.6435,37.6681,37.6189,37.6271,488649.0
2017-12-19 15:00:00,45.91,45.92,45.85,45.86,1581297.0,37.6353,37.6435,37.5861,37.5943,1581297.0
2017-12-20 09:30:00,45.9,45.96,45.77,45.84,1196455.0,37.6271,37.6763,37.5206,37.5779,1196455.0
2017-12-20 10:00:00,45.84,45.86,45.7,45.75,761375.0,37.5779,37.5943,37.4632,37.5042,761375.0
2017-12-20 11:00:00,45.75,45.86,45.73,45.84,1511610.0,37.5042,37.5943,37.4878,37.5779,1511610.0
2017-12-20 12:00:00,45.84,45.92,45.84,45.89,581013.0,37.5779,37.6435,37.5779,37.6189,581013.0
2017-12-20 13:00:00,45.9,45.92,45.84,45.86,491340.0,37.6271,37.6435,37.5779,37.5943,491340.0
2017-12-20 14:00:00,45.86,45.88,45.8,45.83,447234.0,37.5943,37.6107,37.5451,37.5697,447234.0
2017-12-20 15:00:00,45.83,45.85,45.74,45.75,1795457.0,37.5697,37.5861,37.496,37.5042,1795457.0
2017-12-21 09:30:00,45.47,45.64,45.45,45.57,4021178.0,38.0019,38.1439,37.9851,38.0854,4021178.0
2017-12-21 10:00:00,45.57,45.72,45.54,45.65,1563250.0,38.0854,38.2108,38.0604,38.1523,1563250.0
2017-12-21 11:00:00,45.65,45.74,45.61,45.69,940236.0,38.1523,38.2275,38.1189,38.1857,940236.0
2017-12-21 12:00:00,45.7,45.76,45.65,45.73,616142.0,38.1941,38.2442,38.1523,38.2192,616142.0
2017-12-21 13:00:00,45.72,45.78,45.71,45.76,425208.0,38.2108,38.2609,38.2024,38.2442,425208.0
2017-12-21 14:00:00,45.76,45.79,45.72,45.78,454867.0,38.2442,38.2693,38.2108,38.2609,454867.0
2017-12-21 15:00:00,45.78,45.79,45.65,45.69,2789419.0,38.2609,38.2693,38.1523,38.1857,2789419.0
2017-12-22 09:30:00,45.75,45.79,45.67,45.79,950338.0,38.2359,38.2693,38.169,38.2693,950338.0
2017-12-22 10:00:00,45.79,45.81,45.73,45.8,774881.0,38.2693,38.286,38.2192,38.2777,774881.0
2017-12-22 11:00:00,45.8,45.85,45.76,45.82,709468.0,38.2777,38.3194,38.2442,38.2944,709468.0
2017-12-22 12:00:00,45.82,45.87,45.81,45.83,319597.0,38.2944,38.3362,38.286,38.3027,319597.0
2017-12-22 13:00:00,45.83,45.89,45.8,45.87,353001.0,38.3027,38.3529,38.2777,38.3362,353001.0
2017-12-22 14:00:00,45.87,45.92,45.84,45.91,784337.0,38.3362,38.378,38.3111,38.3696,784337.0
2017-12-22 15:00:00,45.91,45.99,45.89,45.98,1533380.0,38.3696,38.4365,38.3529,38.4281,1533380.0
2017-12-26 09:30:00,45.95,46.01,45.91,45.94,493680.0,38.403,38.4532,38.3696,38.3947,493680.0
2017-12-26 10:00:00,45.95,46.04,45.94,46.0,1087477.0,38.403,38.4782,38.3947,38.4448,1087477.0
2017-12-26 11:00:00,46.0,46.01,45.95,46.0,630101.0,38.4448,38.4532,38.403,38.4448,630101.0
2017-12-26 12:00:00,46.0,46.01,45.95,45.98,534712.0,38.4448,38.4532,38.403,38.4281,534712.0
2017-12-26 13:00:00,45.97,45.98,45.92,45.92,543675.0,38.4197,38.4281,38.378,38.378,543675.0
2017-12-26 14:00:00,45.92,45.97,45.92,45.97,533327.0,38.378,38.4197,38.378,38.4197,533327.0
2017-12-26 15:00:00,45.97,45.98,45.92,45.97,1486397.0,38.4197,38.4281,38.378,38.4197,1486397.0
2017-12-27 09:30:00,45.82,45.83,45.73,45.81,657638.0,38.2944,38.3027,38.2192,38.286,657638.0
2017-12-27 10:00:00,45.82,45.86,45.76,45.77,1262919.0,38.2944,38.3278,38.2442,38.2526,1262919.0
2017-12-27 11:00:00,45.77,45.82,45.75,45.76,849751.0,38.2526,38.2944,38.2359,38.2442,849751.0
2017-12-27 12:00:00,45.75,45.75,45.7,45.7,469062.0,38.2359,38.2359,38.1941,38.1941,469062.0
2017-12-27 13:00:00,45.71,45.71,45.64,45.68,746895.0,38.2024,38.2024,38.1439,38.1774,746895.0
2017-12-27 14:00:00,45.68,45.71,45.67,45.7,454667.0,38.1774,38.2024,38.169,38.1941,454667.0
2017-12-27 15:00:00,45.69,45.74,45.66,45.71,1402479.0,38.1857,38.2275,38.1607,38.2024,1402479.0
2017-12-28 09:30:00,46.2,46.22,46.11,46.15,831780.0,38.612,38.6287,38.5367,38.5702,831780.0
2017-12-28 10:00:00,46.14,46.16,46.12,46.13,750180.0,38.5618,38.5785,38.5451,38.5535,750180.0
2017-12-28 11:00:00,46.13,46.16,46.1,46.15,1527333.0,38.5535,38.5785,38.5284,38.5702,1527333.0
2017-12-28 12:00:00,46.14,46.16,46.09,46.1,469923.0,38.5618,38.5785,38.52,38.5284,469923.0
2017-12-28 13:00:00,46.09,46.13,46.08,46.11,925228.0,38.52,38.5535,38.5117,38.5367,925228.0
2017-12-28 14:00:00,46.1,46.11,46.01,46.04,868558.0,38.5284,38.5367,38.4532,38.4782,868558.0
2017-12-28 15:00:00,46.04,46.08,45.93,46.06,2561715.0,38.4782,38.5117,38.3863,38.495,2561715.0
2017-12-29 09:30:00,46.33,46.36,46.2,46.21,854456.0,38.7206,38.7457,38.612,38.6203,854456.0
2017-12-29 10:00:00,46.2,46.29,46.16,46.27,1474960.0,38.612,38.6872,38.5785,38.6705,1474960.0
2017-12-29 11:00:00,46.26,46.33,46.21,46.33,587115.0,38.6621,38.7206,38.6203,38.7206,587115.0
2017-12-29 12:00:00,46.33,46.33,46.24,46.27,721247.0,38.7206,38.7206,38.6454,38.6705,721247.0
2017-12-29 13:00:00,46.27,46.28,46.19,46.22,268804.0,38.6705,38.6788,38.6036,38.6287,268804.0
2017-12-29 14:00:00,46.22,46.22,46.18,46.21,586385.0,38.6287,38.6287,38.5952,38.6203,586385.0
2017-12-29 15:00:00,46.2,46.25,46.13,46.16,1680575.0,38.612,38.6538,38.5535,38.5785,1680575.0
2018-01-02 09:30:00,47.58,47.63,47.51,47.55,2045988.0,39.7653,39.8071,39.7068,39.7402,2045988.0
2018-01-02 10:00:00,47.55,47.61,47.54,47.57,1889359.0,39.7402,39.7904,39.7319,39.7569,1889359.0
2018-01-02 11:00:00,47.57,47.59,47.43,47.46,1317118.0,39.7569,39.7737,39.6399,39.665,1317118.0
2018-01-02 12:00:00,47.46,47.57,47.45,47.57,794981.0,39.665,39.7569,39.6567,39.7569,794981.0
2018-01-02 13:00:00,47.57,47.63,47.56,47.62,929176.0,39.7569,39.8071,39.7486,39.7987,929176.0
2018-01-02 14:00:00,47.62,47.63,47.59,47.62,806023.0,39.7987,39.8071,39.7737,39.7987,806023.0
2018-01-02 15:00:00,47.62,47.78,47.6,47.75,4077917.0,39.7987,39.9325,39.782,39.9074,4077917.0
2018-01-03 09:30:00,47.85,47.99,47.81,47.96,1290166.0,39.991,40.108,39.9575,40.0829,1290166.0
2018-01-03 10:00:00,47.95,48.07,47.94,48.05,2594094.0,40.0745,40.1748,40.0662,40.1581,2594094.0
2018-01-03 11:00:00,48.05,48.1,48.03,48.07,1061882.0,40.1581,40.1999,40.1414,40.1748,1061882.0
2018-01-03 12:00:00,48.08,48.18,48.05,48.16,769493.0,40.1832,40.2668,40.1581,40.25,769493.0
2018-01-03 13:00:00,48.16,48.16,48.1,48.12,884511.0,40.25,40.25,40.1999,40.2166,884511.0
2018-01-03 14:00:00,48.12,48.16,48.07,48.12,1011850.0,40.2166,40.25,40.1748,40.2166,1011850.0
2018-01-03 15:00:00,48.12,48.17,48.1,48.17,2436894.0,40.2166,40.2584,40.1999,40.2584,2436894.0
2018-01-04 09:30:00,48.35,48.43,48.32,48.41,1374496.0,40.4088,40.4757,40.3838,40.459,1374496.0
2018-01-04 10:00:00,48.41,48.5,48.38,48.46,1474078.0,40.459,40.5342,40.4339,40.5008,1474078.0
2018-01-04 11:00:00,48.46,48.46,48.33,48.34,2132727.0,40.5008,40.5008,40.3921,40.4005,2132727.0
2018-01-04 12:00:00,48.34,48.38,48.31,48.34,2109365.0,40.4005,40.4339,40.3754,40.4005,2109365.0
2018-01-04 13:00:00,48.33,48.34,48.24,48.28,905051.0,40.3921,40.4005,40.3169,40.3503,905051.0
2018-01-04 14:00:00,48.28,48.33,48.25,48.3,911185.0,40.3503,40.3921,40.3253,40.3671,911185.0
2018-01-04 15:00:00,48.3,48.35,48.25,48.34,2297714.0,40.3671,40.4088,40.3253,40.4005,2297714.0
2018-01-05 09:30:00,48.35,48.4,48.26,48.37,885213.0,40.4088,40.4506,40.3336,40.4256,885213.0
2018-01-05 10:00:00,48.37,48.44,48.35,48.44,1073659.0,40.4256,40.4841,40.4088,40.4841,1073659.0
2018-01-05 11:00:00,48.44,48.52,48.43,48.48,984078.0,40.4841,40.5509,40.4757,40.5175,984078.0
2018-01-05 12:00:00,48.48,48.54,48.47,48.49,388379.0,40.5175,40.5676,40.5091,40.5258,388379.0
2018-01-05 13:00:00,48.49,48.53,48.47,48.5,554287.0,40.5258,40.5593,40.5091,40.5342,554287.0
2018-01-05 14:00:00,48.49,48.51,48.45,48.49,745499.0,40.5258,40.5426,40.4924,40.5258,745499.0
2018-01-05 15:00:00,48.48,48.55,48.48,48.52,2513898.0,40.5175,40.576,40.5175,40.5509,2513898.0
2018-01-08 09:30:00,48.46,48.57,48.46,48.5,842566.0,40.5008,40.5927,40.5008,40.5342,842566.0
2018-01-08 10:00:00,48.5,48.63,48.49,48.63,1730439.0,40.5342,40.6429,40.5258,40.6429,1730439.0
2018-01-08 11:00:00,48.62,48.65,48.56,48.57,862113.0,40.6345,40.6596,40.5843,40.5927,862113.0
2018-01-08 12:00:00,48.57,48.68,48.57,48.68,432068.0,40.5927,40.6846,40.5927,40.6846,432068.0
2018-01-08 13:00:00,48.68,48.76,48.67,48.73,674056.0,40.6846,40.7515,40.6763,40.7264,674056.0
2018-01-08 14:00:00,48.73,48.76,48.73,48.75,336996.0,40.7264,40.7515,40.7264,40.7431,336996.0
2018-01-08 15:00:00,48.75,48.77,48.7,48.71,1697691.0,40.7431,40.7599,40.7014,40.7097,1697691.0
2018-01-09 09:30:00,48.69,48.69,48.47,48.48,1855049.0,40.693,40.693,40.5091,40.5175,1855049.0
2018-01-09 10:00:00,48.48,48.65,48.47,48.64,1587375.0,40.5175,40.6596,40.5091,40.6512,1587375.0
2018-01-09 11:00:00,48.64,48.66,48.56,48.6,755185.0,40.6512,40.6679,40.5843,40.6178,755185.0
2018-01-09 12:00:00,48.61,48.64,48.58,48.62,370624.0,40.6261,40.6512,40.6011,40.6345,370624.0
2018-01-09 13:00:00,48.62,48.7,48.61,48.69,1214921.0,40.6345,40.7014,40.6261,40.693,1214921.0
2018-01-09 14:00:00,48.69,48.7,48.58,48.61,1567655.0,40.693,40.7014,40.6011,40.6261,1567655.0
2018-01-09 15:00:00,48.61,48.65,48.55,48.56,1138712.0,40.6261,40.6596,40.576,40.5843,1138712.0
2018-01-10 09:30:00,48.61,48.72,48.53,48.57,2373117.0,40.6261,40.7181,40.5593,40.5927,2373117.0
2018-01-10 10:00:00,48.56,48.68,48.51,48.61,2217452.0,40.5843,40.6846,40.5426,40.6261,2217452.0
2018-01-10 11:00:00,48.61,48.68,48.57,48.59,938081.0,40.6261,40.6846,40.5927,40.6094,938081.0
2018-01-10 12:00:00,48.58,48.66,48.56,48.61,1502431.0,40.6011,40.6679,40.5843,40.6261,1502431.0
2018-01-10 13:00:00,48.61,48.72,48.6,48.69,851657.0,40.6261,40.7181,40.6178,40.693,851657.0
2018-01-10 14:00:00,48.69,48.7,48.46,48.54,1383647.0,40.693,40.7014,40.5008,40.5676,1383647.0
2018-01-10 15:00:00,48.54,48.63,48.5,48.6,2540945.0,40.5676,40.6429,40.5342,40.6178,2540945.0
2018-01-11 09:30:00,48.59,48.66,48.57,48.66,1456377.0,40.6094,40.6679,40.5927,40.6679,1456377.0
2018-01-11 10:00:00,48.66,48.73,48.6,48.73,1879049.0,40.6679,40.7264,40.6178,40.7264,1879049.0
2018-01-11 11:00:00,48.73,48.76,48.66,48.69,1044767.0,40.7264,40.7515,40.6679,40.693,1044767.0
2018-01-11 12:00:00,48.69,48.77,48.67,48.77,483592.0,40.693,40.7599,40.6763,40.7599,483592.0
2018-01-11 13:00:00,48.77,48.84,48.75,48.83,332225.0,40.7599,40.8184,40.7431,40.81,332225.0
2018-01-11 14:00:00,48.84,48.9,48.83,48.89,773975.0,40.8184,40.8685,40.81,40.8601,773975.0
2018-01-11 15:00:00,48.89,48.94,48.85,48.94,1659950.0,40.8601,40.9019,40.8267,40.9019,1659950.0
2018-01-12 09:30:00,49.28,49.39,49.12,49.39,3097221.0,41.1861,41.278,41.0524,41.278,3097221.0
2018-01-12 10:00:00,49.4,49.57,49.35,49.52,3348384.0,41.2864,41.4285,41.2446,41.3867,3348384.0
2018-01-12 11:00:00,49.52,49.7,49.49,49.67,2543989.0,41.3867,41.5371,41.3616,41.512,2543989.0
2018-01-12 12:00:00,49.67,49.7,49.63,49.67,1198612.0,41.512,41.5371,41.4786,41.512,1198612.0
2018-01-12 13:00:00,49.67,49.71,49.62,49.71,444834.0,41.512,41.5455,41.4703,41.5455,444834.0
2018-01-12 14:00:00,49.71,49.73,49.66,49.7,553014.0,41.5455,41.5622,41.5037,41.5371,553014.0
2018-01-12 15:00:00,49.7,49.81,49.64,49.8,3439425.0,41.5371,41.629,41.487,41.6207,3439425.0
2018-01-16 09:30:00,50.16,50.36,50.14,50.32,3052847.0,41.9216,42.0887,41.9048,42.0553,3052847.0
2018-01-16 10:00:00,50.32,50.33,50.19,50.22,3718042.0,42.0553,42.0636,41.9466,41.9717,3718042.0
2018-01-16 11:00:00,50.22,50.24,50.09,50.11,1459592.0,41.9717,41.9884,41.8631,41.8798,1459592.0
2018-01-16 12:00:00,50.12,50.17,50.05,50.08,1063780.0,41.8881,41.9299,41.8296,41.8547,1063780.0
2018-01-16 13:00:00,50.08,50.1,49.92,49.94,1289932.0,41.8547,41.8714,41.721,41.7377,1289932.0
2018-01-16 14:00:00,49.95,49.97,49.67,49.76,2047904.0,41.7461,41.7628,41.512,41.5873,2047904.0
2018-01-16 15:00:00,49.77,49.86,49.76,49.81,2091853.0,41.5956,41.6708,41.5873,41.629,2091853.0
2018-01-17 09:30:00,50.35,50.46,50.33,50.4,1687698.0,42.0804,42.1723,42.0636,42.1221,1687698.0
2018-01-17 10:00:00,50.39,50.59,50.38,50.58,1957618.0,42.1138,42.2809,42.1054,42.2726,1957618.0
2018-01-17 11:00:00,50.58,50.68,50.54,50.64,1068486.0,42.2726,42.3562,42.2391,42.3227,1068486.0
2018-01-17 12:00:00,50.65,50.8,50.64,50.79,808198.0,42.3311,42.4564,42.3227,42.4481,808198.0
2018-01-17 13:00:00,50.8,50.84,50.73,50.74,2671702.0,42.4564,42.4899,42.3979,42.4063,2671702.0
2018-01-17 14:00:00,50.74,50.79,50.7,50.71,2022099.0,42.4063,42.4481,42.3729,42.3812,2022099.0
2018-01-17 15:00:00,50.71,50.76,50.67,50.71,2891694.0,42.3812,42.423,42.3478,42.3812,2891694.0
2018-01-18 09:30:00,50.9,51.04,50.86,51.01,1808029.0,42.54,42.657,42.5066,42.632,1808029.0
2018-01-18 10:00:00,51.01,51.02,50.8,50.92,2045755.0,42.632,42.6403,42.4564,42.5567,2045755.0
2018-01-18 11:00:00,50.92,51.03,50.84,50.84,1419460.0,42.5567,42.6487,42.4899,42.4899,1419460.0
2018-01-18 12:00:00,50.85,51.01,50.83,50.98,1233351.0,42.4982,42.632,42.4815,42.6069,1233351.0
2018-01-18 13:00:00,50.98,51.07,50.92,51.06,1028839.0,42.6069,42.6821,42.5567,42.6737,1028839.0
2018-01-18 14:00:00,51.05,51.14,51.04,51.08,777556.0,42.6654,42.7406,42.657,42.6905,777556.0
2018-01-18 15:00:00,51.07,51.09,50.96,51.08,2832869.0,42.6821,42.6988,42.5902,42.6905,2832869.0
2018-01-19 09:30:00,51.52,51.58,51.47,51.54,1691720.0,43.0582,43.1083,43.0164,43.0749,1691720.0
2018-01-19 10:00:00,51.53,51.63,51.45,51.57,2470872.0,43.0665,43.1501,42.9997,43.1,2470872.0
2018-01-19 11:00:00,51.57,51.69,51.52,51.67,1917991.0,43.1,43.2003,43.0582,43.1836,1917991.0
2018-01-19 12:00:00,51.66,51.79,51.66,51.76,1238714.0,43.1752,43.2838,43.1752,43.2588,1238714.0
2018-01-19 13:00:00,51.76,51.81,51.72,51.79,1053522.0,43.2588,43.3006,43.2253,43.2838,1053522.0
2018-01-19 14:00:00,51.79,51.86,51.78,51.83,1103412.0,43.2838,43.3423,43.2755,43.3173,1103412.0
2018-01-19 15:00:00,51.83,51.93,51.81,51.92,4315229.0,43.3173,43.4008,43.3006,43.3925,4315229.0
2018-01-22 09:30:00,51.8,51.88,51.77,51.88,1624149.0,43.2922,43.3591,43.2671,43.3591,1624149.0
2018-01-22 10:00:00,51.88,52.04,51.87,51.97,1649950.0,43.3591,43.4928,43.3507,43.4343,1649950.0
2018-01-22 11:00:00,51.96,52.12,51.96,52.09,1518277.0,43.4259,43.5596,43.4259,43.5346,1518277.0
2018-01-22 12:00:00,52.09,52.13,52.04,52.1,1337657.0,43.5346,43.568,43.4928,43.5429,1337657.0
2018-01-22 13:00:00,52.1,52.11,52.02,52.09,1167591.0,43.5429,43.5513,43.4761,43.5346,1167591.0
2018-01-22 14:00:00,52.09,52.1,52.0,52.07,732697.0,43.5346,43.5429,43.4594,43.5179,732697.0
2018-01-22 15:00:00,52.07,52.21,52.07,52.2,3045241.0,43.5179,43.6349,43.5179,43.6265,3045241.0
2018-01-23 09:30:00,52.75,52.8,52.64,52.67,3321628.0,44.0862,44.128,43.9942,44.0193,3321628.0
2018-01-23 10:00:00,52.67,52.99,52.65,52.97,3006430.0,44.0193,44.2868,44.0026,44.27,3006430.0
2018-01-23 11:00:00,52.98,53.01,52.9,52.94,2640376.0,44.2784,44.3035,44.2115,44.245,2640376.0
2018-01-23 12:00:00,52.94,52.98,52.85,52.93,1654858.0,44.245,44.2784,44.1697,44.2366,1654858.0
2018-01-23 13:00:00,52.93,53.02,52.91,52.97,1573398.0,44.2366,44.3118,44.2199,44.27,1573398.0
2018-01-23 14:00:00,52.98,52.99,52.87,52.96,1802975.0,44.2784,44.2868,44.1865,44.2617,1802975.0
2018-01-23 15:00:00,52.97,53.04,52.88,53.03,2936390.0,44.27,44.3285,44.1948,44.3202,2936390.0
2018-01-24 09:30:00,53.41,53.55,53.37,53.54,2763768.0,44.6378,44.7548,44.6043,44.7464,2763768.0
2018-01-24 10:00:00,53.54,53.69,53.53,53.58,3078114.0,44.7464,44.8718,44.7381,44.7798,3078114.0
2018-01-24 11:00:00,53.58,53.61,53.16,53.2,4225062.0,44.7798,44.8049,44.4288,44.4623,4225062.0
2018-01-24 12:00:00,53.2,53.34,53.12,53.23,1474476.0,44.4623,44.5793,44.3954,44.4873,1474476.0
2018-01-24 13:00:00,53.23,53.36,53.07,53.32,3026842.0,44.4873,44.596,44.3536,44.5626,3026842.0
2018-01-24 14:00:00,53.31,53.46,53.27,53.39,1505994.0,44.5542,44.6796,44.5208,44.6211,1505994.0
2018-01-24 15:00:00,53.38,53.4,53.33,53.35,2791831.0,44.6127,44.6294,44.5709,44.5876,2791831.0
2018-01-25 09:30:00,52.62,52.65,52.32,52.37,2408188.0,43.9775,44.0026,43.7268,43.7686,2408188.0
2018-01-25 10:00:00,52.38,52.53,52.33,52.52,3879760.0,43.7769,43.9023,43.7352,43.8939,3879760.0
2018-01-25 11:00:00,52.52,52.84,52.51,52.84,2285045.0,43.8939,44.1614,43.8856,44.1614,2285045.0
2018-01-25 12:00:00,52.83,52.96,52.83,52.9,1342776.0,44.153,44.2617,44.153,44.2115,1342776.0
2018-01-25 13:00:00,52.9,52.98,52.85,52.91,1408772.0,44.2115,44.2784,44.1697,44.2199,1408772.0
2018-01-25 14:00:00,52.92,52.93,52.58,52.63,2060820.0,44.2282,44.2366,43.9441,43.9859,2060820.0
2018-01-25 15:00:00,52.64,52.71,52.57,52.63,3166325.0,43.9942,44.0527,43.9357,43.9859,3166325.0
2018-01-26 09:30:00,53.7,53.74,53.58,53.73,4787883.0,44.8801,44.9136,44.7798,44.9052,4787883.0
2018-01-26 10:00:00,53.73,53.84,53.64,53.77,2832015.0,44.9052,44.9971,44.83,44.9386,2832015.0
2018-01-26 11:00:00,53.77,53.88,53.75,53.82,1847900.0,44.9386,45.0306,44.9219,44.9804,1847900.0
2018-01-26 12:00:00,53.82,53.83,53.76,53.8,1530193.0,44.9804,44.9888,44.9303,44.9637,1530193.0
2018-01-26 13:00:00,53.81,53.89,53.8,53.89,929279.0,44.9721,45.0389,44.9637,45.0389,929279.0
2018-01-26 14:00:00,53.88,53.9,53.79,53.85,1321027.0,45.0306,45.0473,44.9554,45.0055,1321027.0
2018-01-26 15:00:00,53.85,53.99,53.83,53.99,4522002.0,45.0055,45.1225,44.9888,45.1225,4522002.0
2018-01-29 09:30:00,52.92,53.05,52.82,53.02,3481569.0,44.2282,44.3369,44.1447,44.3118,3481569.0
2018-01-29 10:00:00,53.02,53.03,52.84,52.95,3539043.0,44.3118,44.3202,44.1614,44.2533,3539043.0
2018-01-29 11:00:00,52.95,53.06,52.88,53.01,2030427.0,44.2533,44.3453,44.1948,44.3035,2030427.0
2018-01-29 12:00:00,53.01,53.08,52.96,53.01,1046968.0,44.3035,44.362,44.2617,44.3035,1046968.0
2018-01-29 13:00:00,53.02,53.03,52.91,52.94,924747.0,44.3118,44.3202,44.2199,44.245,924747.0
2018-01-29 14:00:00,52.94,53.0,52.9,52.98,1061371.0,44.245,44.2951,44.2115,44.2784,1061371.0
2018-01-29 15:00:00,52.98,53.0,52.77,52.83,4677740.0,44.2784,44.2951,44.1029,44.153,4677740.0
2018-01-30 09:30:00,52.22,52.35,52.05,52.06,3780622.0,43.6432,43.7519,43.5011,43.5095,3780622.0
2018-01-30 10:00:00,52.06,52.1,51.82,51.93,4665556.0,43.5095,43.5429,43.3089,43.4008,4665556.0
2018-01-30 11:00:00,51.93,52.07,51.85,51.97,3060624.0,43.4008,43.5179,43.334,43.4343,3060624.0
2018-01-30 12:00:00,51.97,52.12,51.87,51.92,1914231.0,43.4343,43.5596,43.3507,43.3925,1914231.0
2018-01-30 13:00:00,51.91,52.06,51.8,52.05,1488088.0,43.3841,43.5095,43.2922,43.5011,1488088.0
2018-01-30 14:00:00,52.05,52.1,51.95,51.98,881949.0,43.5011,43.5429,43.4176,43.4426,881949.0
2018-01-30 15:00:00,51.98,52.13,51.97,51.99,2651805.0,43.4426,43.568,43.4343,43.451,2651805.0
2018-01-31 09:30:00,52.94,53.02,52.85,52.9,2081745.0,44.245,44.3118,44.1697,44.2115,2081745.0
2018-01-31 10:00:00,52.89,52.93,52.65,52.71,2687837.0,44.2032,44.2366,44.0026,44.0527,2687837.0
2018-01-31 11:00:00,52.71,52.72,52.56,52.59,2084907.0,44.0527,44.0611,43.9274,43.9524,2084907.0
2018-01-31 12:00:00,52.6,52.64,52.51,52.54,843841.0,43.9608,43.9942,43.8856,43.9107,843841.0
2018-01-31 13:00:00,52.53,52.62,52.51,52.6,1084292.0,43.9023,43.9775,43.8856,43.9608,1084292.0
2018-01-31 14:00:00,52.58,52.75,52.26,52.4,2757844.0,43.9441,44.0862,43.6766,43.7937,2757844.0
2018-01-31 15:00:00,52.4,52.72,52.35,52.66,5134151.0,43.7937,44.0611,43.7519,44.011,5134151.0
2018-02-01 09:30:00,52.05,52.25,51.94,52.21,2540834.0,43.5011,43.6683,43.4092,43.6349,2540834.0
2018-02-01 10:00:00,52.2,52.28,52.07,52.12,2313288.0,43.6265,43.6934,43.5179,43.5596,2313288.0
2018-02-01 11:00:00,52.12,52.27,51.91,52.26,3068020.0,43.5596,43.685,43.3841,43.6766,3068020.0
2018-02-01 12:00:00,52.26,52.32,52.2,52.21,1387803.0,43.6766,43.7268,43.6265,43.6349,1387803.0
2018-02-01 13:00:00,52.2,52.32,52.05,52.08,1082517.0,43.6265,43.7268,43.5011,43.5262,1082517.0
2018-02-01 14:00:00,52.07,52.09,51.78,52.06,2663778.0,43.5179,43.5346,43.2755,43.5095,2663778.0
2018-02-01 15:00:00,52.05,52.09,51.81,51.91,4034708.0,43.5011,43.5346,43.3006,43.3841,4034708.0
2018-02-02 09:30:00,52.03,52.07,51.67,51.7,2831452.0,43.4844,43.5179,43.1836,43.2086,2831452.0
2018-02-02 10:00:00,51.7,51.74,51.46,51.71,7910420.0,43.2086,43.2421,43.008,43.217,7910420.0
2018-02-02 11:00:00,51.71,51.8,51.4,51.4,4298599.0,43.217,43.2922,42.9579,42.9579,4298599.0
2018-02-02 12:00:00,51.4,51.57,51.35,51.44,2129820.0,42.9579,43.1,42.9161,42.9913,2129820.0
2018-02-02 13:00:00,51.43,51.51,51.33,51.37,1607550.0,42.983,43.0498,42.8994,42.9328,1607550.0
2018-02-02 14:00:00,51.38,51.38,51.14,51.18,3092114.0,42.9412,42.9412,42.7406,42.774,3092114.0
2018-02-02 15:00:00,51.18,51.33,51.03,51.07,6062092.0,42.774,42.8994,42.6487,42.6821,6062092.0
2018-02-05 09:30:00,51.66,51.74,51.45,51.57,5326623.0,43.1752,43.2421,42.9997,43.1,5326623.0
2018-02-05 10:00:00,51.57,52.01,51.46,51.79,6602440.0,43.1,43.4677,43.008,43.2838,6602440.0
2018-02-05 11:00:00,51.8,51.88,51.58,51.67,3024852.0,43.2922,43.3591,43.1083,43.1836,3024852.0
2018-02-05 12:00:00,51.67,51.7,51.33,51.56,8283512.0,43.1836,43.2086,42.8994,43.0916,8283512.0
2018-02-05 13:00:00,51.56,51.56,51.21,51.5,4982512.0,43.0916,43.0916,42.7991,43.0415,4982512.0
2018-02-05 14:00:00,51.5,51.5,50.65,50.72,7204898.0,43.0415,43.0415,42.3311,42.3896,7204898.0
2018-02-05 15:00:00,50.69,50.72,49.63,49.88,18443867.0,42.3645,42.3896,41.4786,41.6875,18443867.0
2018-02-06 09:30:00,48.86,50.18,48.8,49.93,14191406.0,40.8351,41.9383,40.7849,41.7293,14191406.0
2018-02-06 10:00:00,49.93,50.29,49.43,49.9,16048044.0,41.7293,42.0302,41.3115,41.7043,16048044.0
2018-02-06 11:00:00,49.91,50.06,49.56,49.93,8851821.0,41.7126,41.838,41.4201,41.7293,8851821.0
2018-02-06 12:00:00,49.93,50.84,49.93,50.61,7119165.0,41.7293,42.4899,41.7293,42.2977,7119165.0
2018-02-06 13:00:00,50.61,50.61,50.23,50.29,5410096.0,42.2977,42.2977,41.9801,42.0302,5410096.0
2018-02-06 14:00:00,50.3,51.22,50.24,51.19,8314692.0,42.0386,42.8075,41.9884,42.7824,8314692.0
2018-02-06 15:00:00,51.18,51.41,50.7,50.76,11592894.0,42.774,42.9663,42.3729,42.423,11592894.0
2018-02-07 09:30:00,48.6,49.13,48.52,48.93,8556538.0,40.6178,41.0607,40.5509,40.8936,8556538.0
2018-02-07 10:00:00,48.92,49.24,48.84,49.07,5990524.0,40.8852,41.1527,40.8184,41.0106,5990524.0
2018-02-07 11:00:00,49.08,49.28,49.02,49.12,4448578.0,41.0189,41.1861,40.9688,41.0524,4448578.0
2018-02-07 12:00:00,49.12,49.14,48.42,48.53,3535280.0,41.0524,41.0691,40.4673,40.5593,3535280.0
2018-02-07 13:00:00,48.53,48.62,48.19,48.32,9487191.0,40.5593,40.6345,40.2751,40.3838,9487191.0
2018-02-07 14:00:00,48.31,48.42,48.07,48.27,3794901.0,40.3754,40.4673,40.1748,40.342,3794901.0
2018-02-07 15:00:00,48.26,48.64,48.02,48.1,9097652.0,40.3336,40.6512,40.133,40.1999,9097652.0
2018-02-08 09:30:00,47.99,48.0,47.45,47.48,6807457.0,40.108,40.1163,39.6567,39.6817,6807457.0
2018-02-08 10:00:00,47.49,47.62,47.07,47.13,8835933.0,39.6901,39.7987,39.3391,39.3892,8835933.0
2018-02-08 11:00:00,47.13,47.3,46.85,47.04,7329941.0,39.3892,39.5313,39.1552,39.314,7329941.0
2018-02-08 12:00:00,47.05,47.13,46.52,46.63,6089160.0,39.3224,39.3892,38.8794,38.9713,6089160.0
2018-02-08 13:00:00,46.63,47.09,46.5,46.99,3703184.0,38.9713,39.3558,38.8627,39.2722,3703184.0
2018-02-08 14:00:00,46.98,47.11,46.54,46.63,3418255.0,39.2639,39.3725,38.8961,38.9713,3418255.0
2018-02-08 15:00:00,46.64,46.74,46.06,46.06,11781445.0,38.9797,39.0633,38.495,38.495,11781445.0
2018-02-09 09:30:00,45.92,46.44,45.73,46.19,6833648.0,38.378,38.8125,38.2192,38.6036,6833648.0
2018-02-09 10:00:00,46.19,46.2,45.34,45.63,7954558.0,38.6036,38.612,37.8932,38.1356,7954558.0
2018-02-09 11:00:00,45.64,45.72,45.22,45.25,4426092.0,38.1439,38.2108,37.7929,37.818,4426092.0
2018-02-09 12:00:00,45.25,45.29,44.64,45.11,6863194.0,37.818,37.8514,37.3082,37.701,6863194.0
2018-02-09 13:00:00,45.1,45.32,44.59,45.16,6867272.0,37.6926,37.8765,37.2664,37.7428,6867272.0
2018-02-09 14:00:00,45.16,45.94,45.14,45.65,5604883.0,37.7428,38.3947,37.7261,38.1523,5604883.0
2018-02-09 15:00:00,45.65,46.48,45.4,46.12,8080440.0,38.1523,38.846,37.9434,38.5451,8080440.0
2018-02-12 09:30:00,46.37,46.77,46.33,46.36,6324097.0,38.754,39.0883,38.7206,38.7457,6324097.0
2018-02-12 10:00:00,46.36,46.53,46.0,46.26,6228040.0,38.7457,38.8878,38.4448,38.6621,6228040.0
2018-02-12 11:00:00,46.25,46.49,46.1,46.48,3353467.0,38.6538,38.8543,38.5284,38.846,3353467.0
2018-02-12 12:00:00,46.49,46.75,46.41,46.71,1881258.0,38.8543,39.0716,38.7875,39.0382,1881258.0
2018-02-12 13:00:00,46.72,47.0,46.72,46.97,2536307.0,39.0466,39.2806,39.0466,39.2555,2536307.0
2018-02-12 14:00:00,46.97,47.02,46.77,46.83,2102099.0,39.2555,39.2973,39.0883,39.1385,2102099.0
2018-02-12 15:00:00,46.83,47.04,46.61,46.72,4770154.0,39.1385,39.314,38.9546,39.0466,4770154.0
2018-02-13 09:30:00,46.27,46.45,46.16,46.41,4062275.0,38.6705,38.8209,38.5785,38.7875,4062275.0
2018-02-13 10:00:00,46.4,46.65,46.36,46.58,3904213.0,38.7791,38.9881,38.7457,38.9296,3904213.0
2018-02-13 11:00:00,46.58,46.6,46.39,46.52,2808733.0,38.9296,38.9463,38.7708,38.8794,2808733.0
2018-02-13 12:00:00,46.52,46.57,46.38,46.41,990782.0,38.8794,38.9212,38.7624,38.7875,990782.0
2018-02-13 13:00:00,46.41,46.65,46.4,46.56,1029500.0,38.7875,38.9881,38.7791,38.9128,1029500.0
2018-02-13 14:00:00,46.57,46.78,46.55,46.77,1935186.0,38.9212,39.0967,38.9045,39.0883,1935186.0
2018-02-13 15:00:00,46.77,46.82,46.65,46.69,2770810.0,39.0883,39.1301,38.9881,39.0215,2770810.0
2018-02-14 09:30:00,46.75,47.21,46.75,46.97,3891973.0,39.0716,39.4561,39.0716,39.2555,3891973.0
2018-02-14 10:00:00,46.97,47.57,46.91,47.43,5505785.0,39.2555,39.7569,39.2054,39.6399,5505785.0
2018-02-14 11:00:00,47.43,47.69,47.32,47.38,5429033.0,39.6399,39.8572,39.548,39.5982,5429033.0
2018-02-14 12:00:00,47.39,47.79,47.39,47.77,1711447.0,39.6065,39.9408,39.6065,39.9241,1711447.0
2018-02-14 13:00:00,47.77,48.08,47.76,48.02,2298703.0,39.9241,40.1832,39.9157,40.133,2298703.0
2018-02-14 14:00:00,48.02,48.14,47.85,48.02,2008292.0,40.133,40.2333,39.991,40.133,2008292.0
2018-02-14 15:00:00,48.02,48.15,47.92,48.1,6876553.0,40.133,40.2417,40.0495,40.1999,6876553.0
2018-02-15 09:30:00,49.14,49.66,48.87,49.66,4791879.0,41.0691,41.5037,40.8434,41.5037,4791879.0
2018-02-15 10:00:00,49.66,49.67,48.74,48.75,6290085.0,41.5037,41.512,40.7348,40.7431,6290085.0
2018-02-15 11:00:00,48.74,49.21,48.63,49.07,3357785.0,40.7348,41.1276,40.6429,41.0106,3357785.0
2018-02-15 12:00:00,49.07,49.14,48.84,48.97,1544634.0,41.0106,41.0691,40.8184,40.927,1544634.0
2018-02-15 13:00:00,48.97,49.24,48.97,49.07,2489213.0,40.927,41.1527,40.927,41.0106,2489213.0
2018-02-15 14:00:00,49.07,49.22,49.05,49.08,1700885.0,41.0106,41.1359,40.9939,41.0189,1700885.0
2018-02-15 15:00:00,49.08,49.37,49.01,49.34,5704038.0,41.0189,41.2613,40.9604,41.2362,5704038.0
2018-02-16 09:30:00,49.28,49.6,49.16,49.41,3398579.0,41.1861,41.4535,41.0858,41.2947,3398579.0
2018-02-16 10:00:00,49.41,49.73,49.3,49.58,5049131.0,41.2947,41.5622,41.2028,41.4368,5049131.0
2018-02-16 11:00:00,49.58,49.91,49.58,49.8,3701775.0,41.4368,41.7126,41.4368,41.6207,3701775.0
2018-02-16 12:00:00,49.8,49.95,49.66,49.72,2140570.0,41.6207,41.7461,41.5037,41.5538,2140570.0
2018-02-16 13:00:00,49.73,49.77,49.36,49.42,2459063.0,41.5622,41.5956,41.253,41.3031,2459063.0
2018-02-16 14:00:00,49.42,49.52,49.21,49.52,1797347.0,41.3031,41.3867,41.1276,41.3867,1797347.0
2018-02-16 15:00:00,49.51,49.54,49.3,49.37,3810847.0,41.3783,41.4034,41.2028,41.2613,3810847.0
2018-02-20 09:30:00,48.3,48.6,48.25,48.46,5692521.0,40.3671,40.6178,40.3253,40.5008,5692521.0
2018-02-20 10:00:00,48.46,48.6,48.24,48.26,5216337.0,40.5008,40.6178,40.3169,40.3336,5216337.0
2018-02-20 11:00:00,48.27,48.64,48.24,48.63,3715053.0,40.342,40.6512,40.3169,40.6429,3715053.0
2018-02-20 12:00:00,48.61,48.64,48.5,48.55,1272691.0,40.6261,40.6512,40.5342,40.576,1272691.0
2018-02-20 13:00:00,48.55,48.59,48.42,48.58,899596.0,40.576,40.6094,40.4673,40.6011,899596.0
2018-02-20 14:00:00,48.59,48.6,48.41,48.44,1465292.0,40.6094,40.6178,40.459,40.4841,1465292.0
2018-02-20 15:00:00,48.45,48.51,48.23,48.38,4788407.0,40.4924,40.5426,40.3085,40.4339,4788407.0
2018-02-21 09:30:00,49.54,49.76,49.47,49.62,3044138.0,41.4034,41.5873,41.3449,41.4703,3044138.0
2018-02-21 10:00:00,49.63,49.73,49.55,49.68,2735105.0,41.4786,41.5622,41.4117,41.5204,2735105.0
2018-02-21 11:00:00,49.68,49.77,49.61,49.72,2057824.0,41.5204,41.5956,41.4619,41.5538,2057824.0
2018-02-21 12:00:00,49.72,49.85,49.62,49.84,1244207.0,41.5538,41.6625,41.4703,41.6541,1244207.0
2018-02-21 13:00:00,49.84,49.88,49.76,49.82,795823.0,41.6541,41.6875,41.5873,41.6374,795823.0
2018-02-21 14:00:00,49.82,50.18,49.71,49.73,3467701.0,41.6374,41.9383,41.5455,41.5622,3467701.0
2018-02-21 15:00:00,49.74,49.75,49.01,49.07,8624668.0,41.5705,41.5789,40.9604,41.0106,8624668.0
2018-02-22 09:30:00,48.95,49.24,48.95,49.02,3284518.0,40.9103,41.1527,40.9103,40.9688,3284518.0
2018-02-22 10:00:00,49.04,49.3,48.95,49.2,3348342.0,40.9855,41.2028,40.9103,41.1192,3348342.0
2018-02-22 11:00:00,49.2,49.39,49.17,49.36,3280307.0,41.1192,41.278,41.0942,41.253,3280307.0
2018-02-22 12:00:00,49.36,49.39,49.07,49.11,1095720.0,41.253,41.278,41.0106,41.044,1095720.0
2018-02-22 13:00:00,49.11,49.18,48.81,48.96,1522483.0,41.044,41.1025,40.7933,40.9187,1522483.0
2018-02-22 14:00:00,48.96,49.12,48.87,48.88,1135495.0,40.9187,41.0524,40.8434,40.8518,1135495.0
2018-02-22 15:00:00,48.88,49.0,48.74,48.79,3196062.0,40.8518,40.9521,40.7348,40.7766,3196062.0
2018-02-23 09:30:00,49.53,49.53,49.32,49.41,2239886.0,41.395,41.395,41.2195,41.2947,2239886.0
2018-02-23 10:00:00,49.41,49.46,49.24,49.4,1582128.0,41.2947,41.3365,41.1527,41.2864,1582128.0
2018-02-23 11:00:00,49.4,49.55,49.36,49.54,1404682.0,41.2864,41.4117,41.253,41.4034,1404682.0
2018-02-23 12:00:00,49.54,49.58,49.38,49.46,1052326.0,41.4034,41.4368,41.2697,41.3365,1052326.0
2018-02-23 13:00:00,49.45,49.54,49.36,49.53,610839.0,41.3282,41.4034,41.253,41.395,610839.0
2018-02-23 14:00:00,49.52,49.62,49.44,49.57,893784.0,41.3867,41.4703,41.3198,41.4285,893784.0
2018-02-23 15:00:00,49.57,49.75,49.55,49.69,3367196.0,41.4285,41.5789,41.4117,41.5288,3367196.0
2018-02-26 09:30:00,49.85,49.94,49.74,49.89,1574966.0,41.6625,41.7377,41.5705,41.6959,1574966.0
2018-02-26 10:00:00,49.88,49.91,49.63,49.7,2937973.0,41.6875,41.7126,41.4786,41.5371,2937973.0
2018-02-26 11:00:00,49.7,49.97,49.66,49.93,1927741.0,41.5371,41.7628,41.5037,41.7293,1927741.0
2018-02-26 12:00:00,49.92,50.2,49.92,50.14,964948.0,41.721,41.955,41.721,41.9048,964948.0
2018-02-26 13:00:00,50.15,50.2,50.12,50.18,1150936.0,41.9132,41.955,41.8881,41.9383,1150936.0
2018-02-26 14:00:00,50.18,50.21,50.08,50.13,843665.0,41.9383,41.9633,41.8547,41.8965,843665.0
2018-02-26 15:00:00,50.13,50.36,50.12,50.31,3431712.0,41.8965,42.0887,41.8881,42.0469,3431712.0
2018-02-27 09:30:00,49.1,49.25,48.99,49.02,2419463.0,41.0357,41.161,40.9437,40.9688,2419463.0
2018-02-27 10:00:00,49.02,49.29,48.6,48.71,5848594.0,40.9688,41.1945,40.6178,40.7097,5848594.0
2018-02-27 11:00:00,48.7,48.88,48.47,48.5,4621124.0,40.7014,40.8518,40.5091,40.5342,4621124.0
2018-02-27 12:00:00,48.5,48.8,48.31,48.75,2912301.0,40.5342,40.7849,40.3754,40.7431,2912301.0
2018-02-27 13:00:00,48.75,48.8,48.49,48.52,2023811.0,40.7431,40.7849,40.5258,40.5509,2023811.0
2018-02-27 14:00:00,48.53,48.55,48.3,48.44,3214156.0,40.5593,40.576,40.3671,40.4841,3214156.0
2018-02-27 15:00:00,48.43,48.55,48.19,48.21,6696139.0,40.4757,40.576,40.2751,40.2918,6696139.0
2018-02-28 09:30:00,48.1,48.11,47.89,48.07,3054593.0,40.1999,40.2083,40.0244,40.1748,3054593.0
2018-02-28 10:00:00,48.07,48.08,47.56,47.64,2949126.0,40.1748,40.1832,39.7486,39.8155,2949126.0
2018-02-28 11:00:00,47.64,47.72,47.46,47.59,4604226.0,39.8155,39.8823,39.665,39.7737,4604226.0
2018-02-28 12:00:00,47.6,47.81,47.49,47.75,1951170.0,39.782,39.9575,39.6901,39.9074,1951170.0
2018-02-28 13:00:00,47.75,47.86,47.68,47.86,1048670.0,39.9074,39.9993,39.8489,39.9993,1048670.0
2018-02-28 14:00:00,47.86,47.93,47.52,47.55,1585124.0,39.9993,40.0578,39.7152,39.7402,1585124.0
2018-02-28 15:00:00,47.56,47.64,47.2,47.21,7944946.0,39.7486,39.8155,39.4477,39.4561,7944946.0
2018-03-01 09:30:00,47.96,48.04,47.7,47.76,3225082.0,40.0829,40.1498,39.8656,39.9157,3225082.0
2018-03-01 10:00:00,47.76,48.24,47.68,47.9,7637168.0,39.9157,40.3169,39.8489,40.0327,7637168.0
2018-03-01 11:00:00,47.91,48.11,47.84,48.02,2554311.0,40.0411,40.2083,39.9826,40.133,2554311.0
2018-03-01 12:00:00,48.02,48.03,47.52,47.76,2467650.0,40.133,40.1414,39.7152,39.9157,2467650.0
2018-03-01 13:00:00,47.75,47.75,47.02,47.05,8450836.0,39.9074,39.9074,39.2973,39.3224,8450836.0
2018-03-01 14:00:00,47.05,47.21,46.79,46.94,4795078.0,39.3224,39.4561,39.1051,39.2304,4795078.0
2018-03-01 15:00:00,46.94,47.4,46.76,47.26,7351812.0,39.2304,39.6149,39.08,39.4979,7351812.0
2018-03-02 09:30:00,46.42,46.56,46.15,46.43,5297328.0,38.7958,38.9128,38.5702,38.8042,5297328.0
2018-03-02 10:00:00,46.43,46.63,46.31,46.43,3395014.0,38.8042,38.9713,38.7039,38.8042,3395014.0
2018-03-02 11:00:00,46.42,46.92,46.35,46.91,3929568.0,38.7958,39.2137,38.7373,39.2054,3929568.0
2018-03-02 12:00:00,46.91,47.12,46.74,47.04,2289735.0,39.2054,39.3809,39.0633,39.314,2289735.0
2018-03-02 13:00:00,47.03,47.13,46.76,46.86,2362564.0,39.3056,39.3892,39.08,39.1636,2362564.0
2018-03-02 14:00:00,46.85,47.1,46.85,46.97,1400758.0,39.1552,39.3641,39.1552,39.2555,1400758.0
2018-03-02 15:00:00,46.97,47.39,46.86,47.25,5096713.0,39.2555,39.6065,39.1636,39.4895,5096713.0
2018-03-05 09:30:00,46.43,46.7,46.43,46.56,7429130.0,38.8042,39.0298,38.8042,38.9128,7429130.0
2018-03-05 10:00:00,46.57,46.99,46.52,46.99,3970774.0,38.9212,39.2722,38.8794,39.2722,3970774.0
2018-03-05 11:00:00,46.99,47.36,46.97,47.29,5372017.0,39.2722,39.5814,39.2555,39.5229,5372017.0
2018-03-05 12:00:00,47.29,47.39,47.1,47.18,2169404.0,39.5229,39.6065,39.3641,39.431,2169404.0
2018-03-05 13:00:00,47.18,47.31,47.17,47.25,2273177.0,39.431,39.5397,39.4226,39.4895,2273177.0
2018-03-05 14:00:00,47.25,47.36,47.09,47.35,1181912.0,39.4895,39.5814,39.3558,39.5731,1181912.0
2018-03-05 15:00:00,47.34,47.39,47.2,47.26,3117006.0,39.5647,39.6065,39.4477,39.4979,3117006.0
2018-03-06 09:30:00,48.0,48.06,47.77,47.89,3753959.0,40.1163,40.1665,39.9241,40.0244,3753959.0
2018-03-06 10:00:00,47.89,47.93,47.54,47.58,5613582.0,40.0244,40.0578,39.7319,39.7653,5613582.0
2018-03-06 11:00:00,47.59,47.64,47.4,47.62,2712346.0,39.7737,39.8155,39.6149,39.7987,2712346.0
2018-03-06 12:00:00,47.62,47.75,47.49,47.72,1029572.0,39.7987,39.9074,39.6901,39.8823,1029572.0
2018-03-06 13:00:00,47.73,47.8,47.55,47.6,1239606.0,39.8907,39.9492,39.7402,39.782,1239606.0
2018-03-06 14:00:00,47.6,47.71,47.52,47.65,630701.0,39.782,39.874,39.7152,39.8238,630701.0
2018-03-06 15:00:00,47.64,47.66,47.53,47.63,2165413.0,39.8155,39.8322,39.7235,39.8071,2165413.0
2018-03-07 09:30:00,47.25,47.52,47.22,47.23,1703046.0,39.4895,39.7152,39.4644,39.4728,1703046.0
2018-03-07 10:00:00,47.23,47.47,47.18,47.41,3436410.0,39.4728,39.6734,39.431,39.6232,3436410.0
2018-03-07 11:00:00,47.41,47.45,47.1,47.11,3550058.0,39.6232,39.6567,39.3641,39.3725,3550058.0
2018-03-07 12:00:00,47.11,47.12,46.92,47.09,3696686.0,39.3725,39.3809,39.2137,39.3558,3696686.0
2018-03-07 13:00:00,47.09,47.18,46.89,47.15,2395796.0,39.3558,39.431,39.1886,39.4059,2395796.0
2018-03-07 14:00:00,47.15,47.32,47.1,47.26,1713055.0,39.4059,39.548,39.3641,39.4979,1713055.0
2018-03-07 15:00:00,47.26,47.56,47.24,47.5,3697128.0,39.4979,39.7486,39.4811,39.6984,3697128.0
2018-03-08 09:30:00,47.9,47.93,47.72,47.75,1753190.0,40.0327,40.0578,39.8823,39.9074,1753190.0
2018-03-08 10:00:00,47.75,47.79,47.51,47.59,3426924.0,39.9074,39.9408,39.7068,39.7737,3426924.0
2018-03-08 11:00:00,47.59,47.8,47.57,47.61,3341119.0,39.7737,39.9492,39.7569,39.7904,3341119.0
2018-03-08 12:00:00,47.6,47.67,47.47,47.65,1764699.0,39.782,39.8405,39.6734,39.8238,1764699.0
2018-03-08 13:00:00,47.65,47.69,47.47,47.55,1188843.0,39.8238,39.8572,39.6734,39.7402,1188843.0
2018-03-08 14:00:00,47.55,47.74,47.47,47.69,1880919.0,39.7402,39.899,39.6734,39.8572,1880919.0
2018-03-08 15:00:00,47.69,47.8,47.55,47.68,3180353.0,39.8572,39.9492,39.7402,39.8489,3180353.0
2018-03-09 09:30:00,48.33,48.44,48.24,48.41,2333110.0,40.3921,40.4841,40.3169,40.459,2333110.0
2018-03-09 10:00:00,48.41,48.6,48.38,48.52,2518284.0,40.459,40.6178,40.4339,40.5509,2518284.0
2018-03-09 11:00:00,48.52,48.72,48.49,48.69,2262899.0,40.5509,40.7181,40.5258,40.693,2262899.0
2018-03-09 12:00:00,48.7,48.85,48.69,48.8,1657335.0,40.7014,40.8267,40.693,40.7849,1657335.0
2018-03-09 13:00:00,48.8,48.91,48.8,48.84,2052643.0,40.7849,40.8769,40.7849,40.8184,2052643.0
2018-03-09 14:00:00,48.85,48.92,48.8,48.89,1766189.0,40.8267,40.8852,40.7849,40.8601,1766189.0
2018-03-09 15:00:00,48.9,49.05,48.84,49.01,6195091.0,40.8685,40.9939,40.8184,40.9604,6195091.0
2018-03-12 09:30:00,49.12,49.29,49.09,49.16,1675282.0,41.0524,41.1945,41.0273,41.0858,1675282.0
2018-03-12 10:00:00,49.17,49.23,49.05,49.07,2531081.0,41.0942,41.1443,40.9939,41.0106,2531081.0
2018-03-12 11:00:00,49.07,49.1,48.84,48.93,4655910.0,41.0106,41.0357,40.8184,40.8936,4655910.0
2018-03-12 12:00:00,48.93,49.07,48.93,48.98,1315853.0,40.8936,41.0106,40.8936,40.9354,1315853.0
2018-03-12 13:00:00,48.98,49.09,48.97,49.02,1313019.0,40.9354,41.0273,40.927,40.9688,1313019.0
2018-03-12 14:00:00,49.02,49.09,48.98,49.02,874175.0,40.9688,41.0273,40.9354,40.9688,874175.0
2018-03-12 15:00:00,49.02,49.22,49.01,49.11,3026491.0,40.9688,41.1359,40.9604,41.044,3026491.0
2018-03-13 09:30:00,49.39,49.44,49.28,49.28,1351058.0,41.278,41.3198,41.1861,41.1861,1351058.0
2018-03-13 10:00:00,49.29,49.35,49.05,49.07,1547419.0,41.1945,41.2446,40.9939,41.0106,1547419.0
2018-03-13 11:00:00,49.07,49.08,48.75,48.78,4004996.0,41.0106,41.0189,40.7431,40.7682,4004996.0
2018-03-13 12:00:00,48.78,48.8,48.55,48.71,2871669.0,40.7682,40.7849,40.576,40.7097,2871669.0
2018-03-13 13:00:00,48.72,48.79,48.6,48.65,1825583.0,40.7181,40.7766,40.6178,40.6596,1825583.0
2018-03-13 14:00:00,48.64,48.73,48.37,48.47,3043627.0,40.6512,40.7264,40.4256,40.5091,3043627.0
2018-03-13 15:00:00,48.48,48.54,48.31,48.49,7113108.0,40.5175,40.5676,40.3754,40.5258,7113108.0
2018-03-14 09:30:00,49.07,49.17,48.83,48.86,2086737.0,41.0106,41.0942,40.81,40.8351,2086737.0
2018-03-14 10:00:00,48.86,48.96,48.65,48.69,2205293.0,40.8351,40.9187,40.6596,40.693,2205293.0
2018-03-14 11:00:00,48.7,48.73,48.35,48.42,2480187.0,40.7014,40.7264,40.4088,40.4673,2480187.0
2018-03-14 12:00:00,48.43,48.69,48.36,48.55,2156821.0,40.4757,40.693,40.4172,40.576,2156821.0
2018-03-14 13:00:00,48.54,48.84,48.45,48.77,2138737.0,40.5676,40.8184,40.4924,40.7599,2138737.0
2018-03-14 14:00:00,48.78,48.8,48.59,48.75,1617119.0,40.7682,40.7849,40.6094,40.7431,1617119.0
2018-03-14 15:00:00,48.75,48.76,48.6,48.71,4770911.0,40.7431,40.7515,40.6178,40.7097,4770911.0
2018-03-15 09:30:00,49.14,49.18,48.86,48.94,2139801.0,41.0691,41.1025,40.8351,40.9019,2139801.0
2018-03-15 10:00:00,48.95,49.1,48.93,49.09,2565988.0,40.9103,41.0357,40.8936,41.0273,2565988.0
2018-03-15 11:00:00,49.09,49.35,49.05,49.11,6004565.0,41.0273,41.2446,40.9939,41.044,6004565.0
2018-03-15 12:00:00,49.12,49.14,48.89,48.98,1532706.0,41.0524,41.0691,40.8601,40.9354,1532706.0
2018-03-15 13:00:00,48.98,49.04,48.8,48.8,1130687.0,40.9354,40.9855,40.7849,40.7849,1130687.0
2018-03-15 14:00:00,48.79,48.9,48.76,48.9,1381568.0,40.7766,40.8685,40.7515,40.8685,1381568.0
2018-03-15 15:00:00,48.89,49.04,48.85,48.99,2826899.0,40.8601,40.9855,40.8267,40.9437,2826899.0
2018-03-16 09:30:00,48.9,49.08,48.87,49.03,1628177.0,40.8685,41.0189,40.8434,40.9772,1628177.0
2018-03-16 10:00:00,49.03,49.07,48.93,48.99,1491799.0,40.9772,41.0106,40.8936,40.9437,1491799.0
2018-03-16 11:00:00,48.98,49.11,48.9,49.01,1994802.0,40.9354,41.044,40.8685,40.9604,1994802.0
2018-03-16 12:00:00,49.02,49.17,49.01,49.17,1534985.0,40.9688,41.0942,40.9604,41.0942,1534985.0
2018-03-16 13:00:00,49.16,49.19,49.05,49.09,1531078.0,41.0858,41.1109,40.9939,41.0273,1531078.0
2018-03-16 14:00:00,49.09,49.15,49.02,49.12,1748241.0,41.0273,41.0774,40.9688,41.0524,1748241.0
2018-03-16 15:00:00,49.12,49.24,49.1,49.15,6099333.0,41.0524,41.1527,41.0357,41.0774,6099333.0
2018-03-19 09:30:00,48.81,48.91,48.71,48.87,1588095.0,40.7933,40.8769,40.7097,40.8434,1588095.0
2018-03-19 10:00:00,48.87,48.9,48.74,48.79,3503392.0,40.8434,40.8685,40.7348,40.7766,3503392.0
2018-03-19 11:00:00,48.78,48.83,48.41,48.46,2508342.0,40.7682,40.81,40.459,40.5008,2508342.0
2018-03-19 12:00:00,48.46,48.54,48.3,48.36,2905908.0,40.5008,40.5676,40.3671,40.4172,2905908.0
2018-03-19 13:00:00,48.36,48.51,48.29,48.51,3021051.0,40.4172,40.5426,40.3587,40.5426,3021051.0
2018-03-19 14:00:00,48.5,48.56,48.3,48.44,1483997.0,40.5342,40.5843,40.3671,40.4841,1483997.0
2018-03-19 15:00:00,48.44,48.67,48.34,48.55,4406411.0,40.4841,40.6763,40.4005,40.576,4406411.0
2018-03-20 09:30:00,49.1,49.3,49.09,49.11,3575115.0,41.0357,41.2028,41.0273,41.044,3575115.0
2018-03-20 10:00:00,49.12,49.31,49.03,49.28,3627540.0,41.0524,41.2112,40.9772,41.1861,3627540.0
2018-03-20 11:00:00,49.29,49.36,49.13,49.23,2746051.0,41.1945,41.253,41.0607,41.1443,2746051.0
2018-03-20 12:00:00,49.22,49.3,49.16,49.21,1520304.0,41.1359,41.2028,41.0858,41.1276,1520304.0
2018-03-20 13:00:00,49.21,49.25,49.14,49.15,1101437.0,41.1276,41.161,41.0691,41.0774,1101437.0
2018-03-20 14:00:00,49.15,49.42,49.12,49.33,2328098.0,41.0774,41.3031,41.0524,41.2279,2328098.0
2018-03-20 15:00:00,49.33,49.38,49.17,49.22,3067995.0,41.2279,41.2697,41.0942,41.1359,3067995.0
2018-03-21 09:30:00,48.68,48.71,48.57,48.66,1964684.0,40.6846,40.7097,40.5927,40.6679,1964684.0
2018-03-21 10:00:00,48.65,48.75,48.6,48.63,1899324.0,40.6596,40.7431,40.6178,40.6429,1899324.0
2018-03-21 11:00:00,48.64,48.9,48.61,48.83,2471803.0,40.6512,40.8685,40.6261,40.81,2471803.0
2018-03-21 12:00:00,48.83,48.96,48.77,48.94,1790759.0,40.81,40.9187,40.7599,40.9019,1790759.0
2018-03-21 13:00:00,48.94,48.96,48.77,48.9,2547251.0,40.9019,40.9187,40.7599,40.8685,2547251.0
2018-03-21 14:00:00,48.91,49.28,48.63,48.8,5709110.0,40.8769,41.1861,40.6429,40.7849,5709110.0
2018-03-21 15:00:00,48.8,49.15,48.78,49.0,4996891.0,40.7849,41.0774,40.7682,40.9521,4996891.0
2018-03-22 09:30:00,47.59,47.89,47.51,47.65,5580562.0,39.7737,40.0244,39.7068,39.8238,5580562.0
2018-03-22 10:00:00,47.64,47.91,47.48,47.55,5925901.0,39.8155,40.0411,39.6817,39.7402,5925901.0
2018-03-22 11:00:00,47.55,47.62,47.09,47.22,6517276.0,39.7402,39.7987,39.3558,39.4644,6517276.0
2018-03-22 12:00:00,47.22,47.63,47.16,47.44,5528388.0,39.4644,39.8071,39.4143,39.6483,5528388.0
2018-03-22 13:00:00,47.44,47.85,47.28,47.74,2976781.0,39.6483,39.991,39.5146,39.899,2976781.0
2018-03-22 14:00:00,47.75,47.76,47.43,47.48,2133815.0,39.9074,39.9157,39.6399,39.6817,2133815.0
2018-03-22 15:00:00,47.47,47.55,47.09,47.11,8927114.0,39.6734,39.7402,39.3558,39.3725,8927114.0
2018-03-23 09:30:00,46.92,47.03,46.72,46.86,4554298.0,39.2137,39.3056,39.0466,39.1636,4554298.0
2018-03-23 10:00:00,46.86,47.02,46.76,46.89,4544521.0,39.1636,39.2973,39.08,39.1886,4544521.0
2018-03-23 11:00:00,46.88,46.93,46.43,46.48,4319638.0,39.1803,39.2221,38.8042,38.846,4319638.0
2018-03-23 12:00:00,46.47,46.67,46.43,46.49,2397532.0,38.8376,39.0048,38.8042,38.8543,2397532.0
2018-03-23 13:00:00,46.49,46.76,46.45,46.7,2816555.0,38.8543,39.08,38.8209,39.0298,2816555.0
2018-03-23 14:00:00,46.71,46.76,46.21,46.23,6158876.0,39.0382,39.08,38.6203,38.637,6158876.0
2018-03-23 15:00:00,46.23,46.36,45.94,45.98,12643928.0,38.637,38.7457,38.3947,38.4281,12643928.0
2018-03-26 09:30:00,47.3,47.46,47.26,47.31,4134401.0,39.5313,39.665,39.4979,39.5397,4134401.0
2018-03-26 10:00:00,47.3,47.38,47.0,47.01,7324640.0,39.5313,39.5982,39.2806,39.2889,7324640.0
2018-03-26 11:00:00,47.01,47.11,46.7,47.06,4601878.0,39.2889,39.3725,39.0298,39.3307,4601878.0
2018-03-26 12:00:00,47.06,47.32,46.95,47.14,4011934.0,39.3307,39.548,39.2388,39.3976,4011934.0
2018-03-26 13:00:00,47.15,47.35,47.15,47.25,2216745.0,39.4059,39.5731,39.4059,39.4895,2216745.0
2018-03-26 14:00:00,47.25,47.56,47.23,47.46,3143903.0,39.4895,39.7486,39.4728,39.665,3143903.0
2018-03-26 15:00:00,47.46,47.82,47.45,47.74,7054784.0,39.665,39.9659,39.6567,39.899,7054784.0
2018-03-27 09:30:00,47.83,47.87,47.51,47.68,4348634.0,39.9742,40.0077,39.7068,39.8489,4348634.0
2018-03-27 10:00:00,47.68,47.8,47.46,47.62,2655380.0,39.8489,39.9492,39.665,39.7987,2655380.0
2018-03-27 11:00:00,47.62,47.97,47.54,47.93,2967802.0,39.7987,40.0913,39.7319,40.0578,2967802.0
2018-03-27 12:00:00,47.94,47.97,47.74,47.89,2077281.0,40.0662,40.0913,39.899,40.0244,2077281.0
2018-03-27 13:00:00,47.9,47.97,47.62,47.76,1590323.0,40.0327,40.0913,39.7987,39.9157,1590323.0
2018-03-27 14:00:00,47.75,47.75,47.37,47.38,2757514.0,39.9074,39.9074,39.5898,39.5982,2757514.0
2018-03-27 15:00:00,47.39,47.41,46.8,47.06,9619937.0,39.6065,39.6232,39.1134,39.3307,9619937.0
2018-03-28 09:30:00,46.61,46.71,46.31,46.55,3441744.0,38.9546,39.0382,38.7039,38.9045,3441744.0
2018-03-28 10:00:00,46.56,46.7,46.17,46.41,5154890.0,38.9128,39.0298,38.5869,38.7875,5154890.0
2018-03-28 11:00:00,46.41,46.61,46.31,46.49,3346233.0,38.7875,38.9546,38.7039,38.8543,3346233.0
2018-03-28 12:00:00,46.5,46.91,46.46,46.57,4399420.0,38.8627,39.2054,38.8293,38.9212,4399420.0
2018-03-28 13:00:00,46.56,46.84,46.43,46.79,2385704.0,38.9128,39.1468,38.8042,39.1051,2385704.0
2018-03-28 14:00:00,46.79,46.84,46.59,46.66,2104714.0,39.1051,39.1468,38.9379,38.9964,2104714.0
2018-03-28 15:00:00,46.65,46.82,46.45,46.63,4731766.0,38.9881,39.1301,38.8209,38.9713,4731766.0
2018-03-29 09:30:00,46.73,46.9,46.7,46.76,2833296.0,39.0549,39.197,39.0298,39.08,2833296.0
2018-03-29 10:00:00,46.76,47.14,46.73,47.12,3485355.0,39.08,39.3976,39.0549,39.3809,3485355.0
2018-03-29 11:00:00,47.13,47.17,46.88,47.01,5387661.0,39.3892,39.4226,39.1803,39.2889,5387661.0
2018-03-29 12:00:00,47.01,47.1,46.88,47.07,2238009.0,39.2889,39.3641,39.1803,39.3391,2238009.0
2018-03-29 13:00:00,47.08,47.31,47.05,47.26,1470455.0,39.3474,39.5397,39.3224,39.4979,1470455.0
2018-03-29 14:00:00,47.25,47.46,47.2,47.37,2821711.0,39.4895,39.665,39.4477,39.5898,2821711.0
2018-03-29 15:00:00,47.38,47.47,47.18,47.26,4263973.0,39.5982,39.6734,39.431,39.4979,4263973.0
2018-04-02 09:30:00,46.82,47.14,46.75,46.9,2588108.0,39.1301,39.3976,39.0716,39.197,2588108.0
2018-04-02 10:00:00,46.9,46.9,46.41,46.44,2974915.0,39.197,39.197,38.7875,38.8125,2974915.0
2018-04-02 11:00:00,46.43,46.46,45.92,46.1,4594012.0,38.8042,38.8293,38.378,38.5284,4594012.0
2018-04-02 12:00:00,46.09,46.29,45.9,46.2,3535569.0,38.52,38.6872,38.3612,38.612,3535569.0
2018-04-02 13:00:00,46.21,46.26,45.8,45.8,2747481.0,38.6203,38.6621,38.2777,38.2777,2747481.0
2018-04-02 14:00:00,45.8,45.96,45.71,45.91,3740740.0,38.2777,38.4114,38.2024,38.3696,3740740.0
2018-04-02 15:00:00,45.91,46.27,45.85,46.21,8112412.0,38.3696,38.6705,38.3194,38.6203,8112412.0
2018-04-03 09:30:00,46.86,47.01,46.76,46.82,3271448.0,39.1636,39.2889,39.08,39.1301,3271448.0
2018-04-03 10:00:00,46.83,46.88,46.55,46.84,4858195.0,39.1385,39.1803,38.9045,39.1468,4858195.0
2018-04-03 11:00:00,46.85,46.96,46.59,46.59,3029190.0,39.1552,39.2471,38.9379,38.9379,3029190.0
2018-04-03 12:00:00,46.6,46.77,46.55,46.63,2302531.0,38.9463,39.0883,38.9045,38.9713,2302531.0
2018-04-03 13:00:00,46.63,46.82,46.55,46.75,1395817.0,38.9713,39.1301,38.9045,39.0716,1395817.0
2018-04-03 14:00:00,46.75,46.82,46.49,46.77,1662519.0,39.0716,39.1301,38.8543,39.0883,1662519.0
2018-04-03 15:00:00,46.77,47.0,46.71,46.93,6771345.0,39.0883,39.2806,39.0382,39.2221,6771345.0
2018-04-04 09:30:00,45.51,45.94,45.46,45.91,4688563.0,38.0353,38.3947,37.9935,38.3696,4688563.0
2018-04-04 10:00:00,45.9,46.11,45.76,46.1,4371733.0,38.3612,38.5367,38.2442,38.5284,4371733.0
2018-04-04 11:00:00,46.1,46.37,46.04,46.27,5181004.0,38.5284,38.754,38.4782,38.6705,5181004.0
2018-04-04 12:00:00,46.28,46.54,46.23,46.42,2759844.0,38.6788,38.8961,38.637,38.7958,2759844.0
2018-04-04 13:00:00,46.42,46.46,46.22,46.31,1514838.0,38.7958,38.8293,38.6287,38.7039,1514838.0
2018-04-04 14:00:00,46.32,46.69,46.28,46.67,2064774.0,38.7123,39.0215,38.6788,39.0048,2064774.0
2018-04-04 15:00:00,46.66,46.95,46.59,46.93,6424968.0,38.9964,39.2388,38.9379,39.2221,6424968.0
2018-04-05 09:30:00,47.06,47.22,46.93,47.12,2050326.0,39.3307,39.4644,39.2221,39.3809,2050326.0
2018-04-05 10:00:00,47.13,47.19,46.94,47.01,2692650.0,39.3892,39.4394,39.2304,39.2889,2692650.0
2018-04-05 11:00:00,47.01,47.31,47.01,47.23,3148251.0,39.2889,39.5397,39.2889,39.4728,3148251.0
2018-04-05 12:00:00,47.22,47.22,47.07,47.16,1447790.0,39.4644,39.4644,39.3391,39.4143,1447790.0
2018-04-05 13:00:00,47.17,47.23,46.85,46.91,1577631.0,39.4226,39.4728,39.1552,39.2054,1577631.0
2018-04-05 14:00:00,46.92,47.11,46.86,47.07,1683641.0,39.2137,39.3725,39.1636,39.3391,1683641.0
2018-04-05 15:00:00,47.07,47.15,46.96,46.98,3138748.0,39.3391,39.4059,39.2471,39.2639,3138748.0
2018-04-06 09:30:00,46.36,46.82,46.28,46.8,4453496.0,38.7457,39.1301,38.6788,39.1134,4453496.0
2018-04-06 10:00:00,46.8,46.84,46.38,46.41,3177882.0,39.1134,39.1468,38.7624,38.7875,3177882.0
2018-04-06 11:00:00,46.41,46.46,46.22,46.43,2810509.0,38.7875,38.8293,38.6287,38.8042,2810509.0
2018-04-06 12:00:00,46.43,46.48,46.18,46.48,2231287.0,38.8042,38.846,38.5952,38.846,2231287.0
2018-04-06 13:00:00,46.47,46.48,46.0,46.04,2507029.0,38.8376,38.846,38.4448,38.4782,2507029.0
2018-04-06 14:00:00,46.04,46.1,45.66,45.75,4377086.0,38.4782,38.5284,38.1607,38.2359,4377086.0
2018-04-06 15:00:00,45.75,46.02,45.64,45.95,8556132.0,38.2359,38.4615,38.1439,38.403,8556132.0
2018-04-09 09:30:00,46.62,46.68,46.27,46.59,5814612.0,38.963,39.0131,38.6705,38.9379,5814612.0
2018-04-09 10:00:00,46.59,46.88,46.54,46.77,3351271.0,38.9379,39.1803,38.8961,39.0883,3351271.0
2018-04-09 11:00:00,46.77,47.03,46.71,46.97,2410839.0,39.0883,39.3056,39.0382,39.2555,2410839.0
2018-04-09 12:00:00,46.97,47.05,46.91,46.98,1824915.0,39.2555,39.3224,39.2054,39.2639,1824915.0
2018-04-09 13:00:00,46.98,47.1,46.96,47.07,2649770.0,39.2639,39.3641,39.2471,39.3391,2649770.0
2018-04-09 14:00:00,47.08,47.08,46.86,46.97,2017194.0,39.3474,39.3474,39.1636,39.2555,2017194.0
2018-04-09 15:00:00,46.97,46.98,46.49,46.53,5732540.0,39.2555,39.2639,38.8543,38.8878,5732540.0
2018-04-10 09:30:00,47.76,47.84,47.65,47.68,3583106.0,39.9157,39.9826,39.8238,39.8489,3583106.0
2018-04-10 10:00:00,47.68,47.87,47.66,47.78,4862210.0,39.8489,40.0077,39.8322,39.9325,4862210.0
2018-04-10 11:00:00,47.78,47.89,47.66,47.8,2232727.0,39.9325,40.0244,39.8322,39.9492,2232727.0
2018-04-10 12:00:00,47.81,47.82,47.58,47.68,2047877.0,39.9575,39.9659,39.7653,39.8489,2047877.0
2018-04-10 13:00:00,47.68,47.89,47.64,47.88,1715939.0,39.8489,40.0244,39.8155,40.016,1715939.0
2018-04-10 14:00:00,47.88,48.03,47.79,47.99,2551517.0,40.016,40.1414,39.9408,40.108,2551517.0
2018-04-10 15:00:00,47.99,48.11,47.88,47.98,7417838.0,40.108,40.2083,40.016,40.0996,7417838.0
2018-04-11 09:30:00,47.84,48.05,47.81,48.03,1928954.0,39.9826,40.1581,39.9575,40.1414,1928954.0
2018-04-11 10:00:00,48.03,48.11,47.93,47.99,3245654.0,40.1414,40.2083,40.0578,40.108,3245654.0
2018-04-11 11:00:00,47.99,48.19,47.93,48.14,2182479.0,40.108,40.2751,40.0578,40.2333,2182479.0
2018-04-11 12:00:00,48.14,48.3,48.05,48.1,1736152.0,40.2333,40.3671,40.1581,40.1999,1736152.0
2018-04-11 13:00:00,48.11,48.18,48.06,48.14,1112985.0,40.2083,40.2668,40.1665,40.2333,1112985.0
2018-04-11 14:00:00,48.14,48.2,48.0,48.15,1150087.0,40.2333,40.2835,40.1163,40.2417,1150087.0
2018-04-11 15:00:00,48.15,48.2,47.97,48.08,3803750.0,40.2417,40.2835,40.0913,40.1832,3803750.0
2018-04-12 09:30:00,47.98,48.09,47.88,48.08,1636862.0,40.0996,40.1915,40.016,40.1832,1636862.0
2018-04-12 10:00:00,48.08,48.26,48.06,48.17,5650846.0,40.1832,40.3336,40.1665,40.2584,5650846.0
2018-04-12 11:00:00,48.17,48.27,48.07,48.14,1601589.0,40.2584,40.342,40.1748,40.2333,1601589.0
2018-04-12 12:00:00,48.15,48.31,48.12,48.29,680500.0,40.2417,40.3754,40.2166,40.3587,680500.0
2018-04-12 13:00:00,48.3,48.32,48.07,48.14,915593.0,40.3671,40.3838,40.1748,40.2333,915593.0
2018-04-12 14:00:00,48.14,48.26,48.13,48.25,693853.0,40.2333,40.3336,40.225,40.3253,693853.0
2018-04-12 15:00:00,48.25,48.36,48.2,48.23,3110172.0,40.3253,40.4172,40.2835,40.3085,3110172.0
2018-04-13 09:30:00,48.06,48.07,47.8,47.82,1277393.0,40.1665,40.1748,39.9492,39.9659,1277393.0
2018-04-13 10:00:00,47.81,47.88,47.51,47.6,4905086.0,39.9575,40.016,39.7068,39.782,4905086.0
2018-04-13 11:00:00,47.6,47.72,47.51,47.68,1416149.0,39.782,39.8823,39.7068,39.8489,1416149.0
2018-04-13 12:00:00,47.67,47.77,47.61,47.66,1298091.0,39.8405,39.9241,39.7904,39.8322,1298091.0
2018-04-13 13:00:00,47.66,47.78,47.65,47.73,1083497.0,39.8322,39.9325,39.8238,39.8907,1083497.0
2018-04-13 14:00:00,47.73,47.74,47.58,47.61,1515542.0,39.8907,39.899,39.7653,39.7904,1515542.0
2018-04-13 15:00:00,47.6,47.65,47.43,47.61,6276399.0,39.782,39.8238,39.6399,39.7904,6276399.0
2018-04-16 09:30:00,46.75,46.77,46.6,46.7,3120690.0,39.0716,39.0883,38.9463,39.0298,3120690.0
2018-04-16 10:00:00,46.7,46.88,46.66,46.83,2938723.0,39.0298,39.1803,38.9964,39.1385,2938723.0
2018-04-16 11:00:00,46.84,46.89,46.72,46.86,4403401.0,39.1468,39.1886,39.0466,39.1636,4403401.0
2018-04-16 12:00:00,46.86,46.98,46.85,46.94,1385674.0,39.1636,39.2639,39.1552,39.2304,1385674.0
2018-04-16 13:00:00,46.94,47.03,46.93,47.01,1132871.0,39.2304,39.3056,39.2221,39.2889,1132871.0
2018-04-16 14:00:00,47.01,47.03,46.89,46.98,1224238.0,39.2889,39.3056,39.1886,39.2639,1224238.0
2018-04-16 15:00:00,46.98,47.02,46.9,47.0,3254924.0,39.2639,39.2973,39.197,39.2806,3254924.0
2018-04-17 09:30:00,46.7,46.86,46.65,46.86,4187579.0,39.0298,39.1636,38.9881,39.1636,4187579.0
2018-04-17 10:00:00,46.86,47.02,46.86,47.01,3928455.0,39.1636,39.2973,39.1636,39.2889,3928455.0
2018-04-17 11:00:00,47.01,47.07,46.88,46.94,3258115.0,39.2889,39.3391,39.1803,39.2304,3258115.0
2018-04-17 12:00:00,46.94,47.06,46.94,47.05,1072025.0,39.2304,39.3307,39.2304,39.3224,1072025.0
2018-04-17 13:00:00,47.04,47.09,47.0,47.07,787678.0,39.314,39.3558,39.2806,39.3391,787678.0
2018-04-17 14:00:00,47.08,47.11,47.0,47.04,1139949.0,39.3474,39.3725,39.2806,39.314,1139949.0
2018-04-17 15:00:00,47.04,47.15,46.99,47.03,4689973.0,39.314,39.4059,39.2722,39.3056,4689973.0
2018-04-18 09:30:00,46.67,46.76,46.6,46.71,1616687.0,39.0048,39.08,38.9463,39.0382,1616687.0
2018-04-18 10:00:00,46.71,46.87,46.59,46.86,2528998.0,39.0382,39.1719,38.9379,39.1636,2528998.0
2018-04-18 11:00:00,46.86,46.98,46.77,46.79,4247242.0,39.1636,39.2639,39.0883,39.1051,4247242.0
2018-04-18 12:00:00,46.79,46.96,46.79,46.96,4845462.0,39.1051,39.2471,39.1051,39.2471,4845462.0
2018-04-18 13:00:00,46.96,47.06,46.95,46.95,1386079.0,39.2471,39.3307,39.2388,39.2388,1386079.0
2018-04-18 14:00:00,46.95,47.13,46.93,47.07,1986740.0,39.2388,39.3892,39.2221,39.3391,1986740.0
2018-04-18 15:00:00,47.07,47.09,46.92,46.94,3041596.0,39.3391,39.3558,39.2137,39.2304,3041596.0
2018-04-19 09:30:00,47.46,47.46,47.21,47.3,7572311.0,39.665,39.665,39.4561,39.5313,7572311.0
2018-04-19 10:00:00,47.3,47.38,47.12,47.19,7259510.0,39.5313,39.5982,39.3809,39.4394,7259510.0
2018-04-19 11:00:00,47.2,47.2,46.98,47.0,2523776.0,39.4477,39.4477,39.2639,39.2806,2523776.0
2018-04-19 12:00:00,47.0,47.11,46.92,47.03,1983316.0,39.2806,39.3725,39.2137,39.3056,1983316.0
2018-04-19 13:00:00,47.03,47.07,46.9,47.05,1692062.0,39.3056,39.3391,39.197,39.3224,1692062.0
2018-04-19 14:00:00,47.05,47.1,46.99,47.08,1926860.0,39.3224,39.3641,39.2722,39.3474,1926860.0
2018-04-19 15:00:00,47.08,47.19,47.02,47.09,4865994.0,39.3474,39.4394,39.2973,39.3558,4865994.0
2018-04-20 09:30:00,46.68,46.74,46.5,46.59,3140416.0,39.0131,39.0633,38.8627,38.9379,3140416.0
2018-04-20 10:00:00,46.59,46.6,46.33,46.4,3520419.0,38.9379,38.9463,38.7206,38.7791,3520419.0
2018-04-20 11:00:00,46.4,46.52,46.24,46.4,2586654.0,38.7791,38.8794,38.6454,38.7791,2586654.0
2018-04-20 12:00:00,46.4,46.43,46.28,46.34,1278279.0,38.7791,38.8042,38.6788,38.729,1278279.0
2018-04-20 13:00:00,46.33,46.52,46.3,46.42,1469221.0,38.7206,38.8794,38.6955,38.7958,1469221.0
2018-04-20 14:00:00,46.41,46.45,46.33,46.37,1539354.0,38.7875,38.8209,38.7206,38.754,1539354.0
2018-04-20 15:00:00,46.37,46.45,46.24,46.45,4487561.0,38.754,38.8209,38.6454,38.8209,4487561.0
2018-04-23 09:30:00,46.4,46.44,46.24,46.34,1772575.0,38.7791,38.8125,38.6454,38.729,1772575.0
2018-04-23 10:00:00,46.34,46.46,46.25,46.43,1256037.0,38.729,38.8293,38.6538,38.8042,1256037.0
2018-04-23 11:00:00,46.43,46.66,46.41,46.57,1588566.0,38.8042,38.9964,38.7875,38.9212,1588566.0
2018-04-23 12:00:00,46.56,46.58,46.42,46.43,1284087.0,38.9128,38.9296,38.7958,38.8042,1284087.0
2018-04-23 13:00:00,46.43,46.48,46.39,46.46,513975.0,38.8042,38.846,38.7708,38.8293,513975.0
2018-04-23 14:00:00,46.46,46.47,46.23,46.27,1452634.0,38.8293,38.8376,38.637,38.6705,1452634.0
2018-04-23 15:00:00,46.27,46.42,46.25,46.4,1900824.0,38.6705,38.7958,38.6538,38.7791,1900824.0
2018-04-24 09:30:00,47.45,47.59,47.34,47.45,6233051.0,39.6567,39.7737,39.5647,39.6567,6233051.0
2018-04-24 10:00:00,47.45,47.55,47.2,47.27,3800457.0,39.6567,39.7402,39.4477,39.5062,3800457.0
2018-04-24 11:00:00,47.28,47.62,47.2,47.38,9560454.0,39.5146,39.7987,39.4477,39.5982,9560454.0
2018-04-24 12:00:00,47.37,47.47,47.14,47.15,2811135.0,39.5898,39.6734,39.3976,39.4059,2811135.0
2018-04-24 13:00:00,47.14,47.22,46.88,46.93,2038310.0,39.3976,39.4644,39.1803,39.2221,2038310.0
2018-04-24 14:00:00,46.93,46.94,46.72,46.94,4326318.0,39.2221,39.2304,39.0466,39.2304,4326318.0
2018-04-24 15:00:00,46.94,47.13,46.86,46.97,6057995.0,39.2304,39.3892,39.1636,39.2555,6057995.0
2018-04-25 09:30:00,46.65,46.65,46.34,46.39,2725308.0,38.9881,38.9881,38.729,38.7708,2725308.0
2018-04-25 10:00:00,46.39,46.65,46.36,46.58,4027346.0,38.7708,38.9881,38.7457,38.9296,4027346.0
2018-04-25 11:00:00,46.58,46.7,46.5,46.52,3901401.0,38.9296,39.0298,38.8627,38.8794,3901401.0
2018-04-25 12:00:00,46.53,46.64,46.47,46.55,1986458.0,38.8878,38.9797,38.8376,38.9045,1986458.0
2018-04-25 13:00:00,46.55,46.67,46.48,46.63,1924642.0,38.9045,39.0048,38.846,38.9713,1924642.0
2018-04-25 14:00:00,46.64,46.7,46.47,46.69,3133707.0,38.9797,39.0298,38.8376,39.0215,3133707.0
2018-04-25 15:00:00,46.69,46.73,46.44,46.61,6973473.0,39.0215,39.0549,38.8125,38.9546,6973473.0
2018-04-26 09:30:00,46.38,46.45,46.28,46.33,3368034.0,38.7624,38.8209,38.6788,38.7206,3368034.0
2018-04-26 10:00:00,46.33,46.63,46.31,46.6,6378219.0,38.7206,38.9713,38.7039,38.9463,6378219.0
2018-04-26 11:00:00,46.61,46.65,46.48,46.55,2011595.0,38.9546,38.9881,38.846,38.9045,2011595.0
2018-04-26 12:00:00,46.54,46.63,46.54,46.62,1108254.0,38.8961,38.9713,38.8961,38.963,1108254.0
2018-04-26 13:00:00,46.62,46.8,46.61,46.75,2569204.0,38.963,39.1134,38.9546,39.0716,2569204.0
2018-04-26 14:00:00,46.74,46.86,46.71,46.84,1129221.0,39.0633,39.1636,39.0382,39.1468,1129221.0
2018-04-26 15:00:00,46.84,46.88,46.71,46.8,3016142.0,39.1468,39.1803,39.0382,39.1134,3016142.0
2018-04-27 09:30:00,46.73,46.82,46.63,46.72,3851310.0,39.0549,39.1301,38.9713,39.0466,3851310.0
2018-04-27 10:00:00,46.72,46.79,46.54,46.6,1854628.0,39.0466,39.1051,38.8961,38.9463,1854628.0
2018-04-27 11:00:00,46.6,46.8,46.6,46.71,1630453.0,38.9463,39.1134,38.9463,39.0382,1630453.0
2018-04-27 12:00:00,46.71,46.91,46.7,46.89,841066.0,39.0382,39.2054,39.0298,39.1886,841066.0
2018-04-27 13:00:00,46.89,46.93,46.84,46.86,677922.0,39.1886,39.2221,39.1468,39.1636,677922.0
2018-04-27 14:00:00,46.86,46.95,46.83,46.91,811694.0,39.1636,39.2388,39.1385,39.2054,811694.0
2018-04-27 15:00:00,46.91,46.95,46.84,46.85,2267291.0,39.2054,39.2388,39.1468,39.1552,2267291.0
2018-04-30 09:30:00,47.52,47.55,47.42,47.45,1871300.0,39.7152,39.7402,39.6316,39.6567,1871300.0
2018-04-30 10:00:00,47.45,47.52,47.29,47.4,4604767.0,39.6567,39.7152,39.5229,39.6149,4604767.0
2018-04-30 11:00:00,47.4,47.46,47.21,47.24,2068195.0,39.6149,39.665,39.4561,39.4811,2068195.0
2018-04-30 12:00:00,47.23,47.24,47.09,47.19,2570053.0,39.4728,39.4811,39.3558,39.4394,2570053.0
2018-04-30 13:00:00,47.19,47.23,47.1,47.18,1127882.0,39.4394,39.4728,39.3641,39.431,1127882.0
2018-04-30 14:00:00,47.18,47.18,46.98,47.01,1760340.0,39.431,39.431,39.2639,39.2889,1760340.0
2018-04-30 15:00:00,47.01,47.05,46.9,46.93,3529441.0,39.2889,39.3224,39.197,39.2221,3529441.0
2018-05-01 09:30:00,46.82,46.84,46.6,46.62,6272606.0,39.1301,39.1468,38.9463,38.963,6272606.0
2018-05-01 10:00:00,46.63,46.63,46.31,46.32,4339680.0,38.9713,38.9713,38.7039,38.7123,4339680.0
2018-05-01 11:00:00,46.31,46.53,46.24,46.31,3044506.0,38.7039,38.8878,38.6454,38.7039,3044506.0
2018-05-01 12:00:00,46.32,46.49,46.3,46.46,1360181.0,38.7123,38.8543,38.6955,38.8293,1360181.0
2018-05-01 13:00:00,46.46,46.64,46.36,46.64,1628454.0,38.8293,38.9797,38.7457,38.9797,1628454.0
2018-05-01 14:00:00,46.64,46.77,46.62,46.73,1538096.0,38.9797,39.0883,38.963,39.0549,1538096.0
2018-05-01 15:00:00,46.73,46.97,46.66,46.9,5761411.0,39.0549,39.2555,38.9964,39.197,5761411.0
2018-05-02 09:30:00,47.12,47.13,46.83,46.89,3410962.0,39.3809,39.3892,39.1385,39.1886,3410962.0
2018-05-02 10:00:00,46.89,47.0,46.85,46.89,2113717.0,39.1886,39.2806,39.1552,39.1886,2113717.0
2018-05-02 11:00:00,46.89,47.01,46.74,46.8,1467848.0,39.1886,39.2889,39.0633,39.1134,1467848.0
2018-05-02 12:00:00,46.8,46.83,46.73,46.82,1447448.0,39.1134,39.1385,39.0549,39.1301,1447448.0
2018-05-02 13:00:00,46.82,46.86,46.76,46.8,850873.0,39.1301,39.1636,39.08,39.1134,850873.0
2018-05-02 14:00:00,46.79,47.05,46.74,46.85,1804912.0,39.1051,39.3224,39.0633,39.1552,1804912.0
2018-05-02 15:00:00,46.85,46.9,46.66,46.73,4712258.0,39.1552,39.197,38.9964,39.0549,4712258.0
2018-05-03 09:30:00,46.28,46.34,46.22,46.28,4713975.0,38.6788,38.729,38.6287,38.6788,4713975.0
2018-05-03 10:00:00,46.28,46.3,45.65,45.7,3704021.0,38.6788,38.6955,38.1523,38.1941,3704021.0
2018-05-03 11:00:00,45.69,45.94,45.65,45.9,4116118.0,38.1857,38.3947,38.1523,38.3612,4116118.0
2018-05-03 12:00:00,45.9,46.24,45.82,46.21,3905216.0,38.3612,38.6454,38.2944,38.6203,3905216.0
2018-05-03 13:00:00,46.21,46.41,46.12,46.31,2777430.0,38.6203,38.7875,38.5451,38.7039,2777430.0
2018-05-03 14:00:00,46.31,46.56,46.24,46.48,5976689.0,38.7039,38.9128,38.6454,38.846,5976689.0
2018-05-03 15:00:00,46.48,46.63,46.41,46.45,7099844.0,38.846,38.9713,38.7875,38.8209,7099844.0
2018-05-04 09:30:00,45.85,46.1,45.78,46.07,2078403.0,38.3194,38.5284,38.2609,38.5033,2078403.0
2018-05-04 10:00:00,46.06,46.39,46.01,46.32,3290090.0,38.495,38.7708,38.4532,38.7123,3290090.0
2018-05-04 11:00:00,46.33,46.52,46.33,46.51,3007700.0,38.7206,38.8794,38.7206,38.871,3007700.0
2018-05-04 12:00:00,46.51,46.59,46.45,46.56,2869089.0,38.871,38.9379,38.8209,38.9128,2869089.0
2018-05-04 13:00:00,46.56,46.71,46.56,46.7,1801530.0,38.9128,39.0382,38.9128,39.0298,1801530.0
2018-05-04 14:00:00,46.7,46.77,46.64,46.64,1204272.0,39.0298,39.0883,38.9797,38.9797,1204272.0
2018-05-04 15:00:00,46.65,46.7,46.49,46.57,3271484.0,38.9881,39.0298,38.8543,38.9212,3271484.0
2018-05-07 09:30:00,46.24,46.47,46.24,46.46,3506435.0,38.6454,38.8376,38.6454,38.8293,3506435.0
2018-05-07 10:00:00,46.46,46.48,46.25,46.41,1483976.0,38.8293,38.846,38.6538,38.7875,1483976.0
2018-05-07 11:00:00,46.41,46.5,46.37,46.44,1117737.0,38.7875,38.8627,38.754,38.8125,1117737.0
2018-05-07 12:00:00,46.44,46.52,46.41,46.46,1631175.0,38.8125,38.8794,38.7875,38.8293,1631175.0
2018-05-07 13:00:00,46.46,46.52,46.39,46.5,894425.0,38.8293,38.8794,38.7708,38.8627,894425.0
2018-05-07 14:00:00,46.51,46.51,46.32,46.36,1067759.0,38.871,38.871,38.7123,38.7457,1067759.0
2018-05-07 15:00:00,46.35,46.39,46.21,46.29,2968380.0,38.7373,38.7708,38.6203,38.6872,2968380.0
2018-05-08 09:30:00,47.0,47.02,46.6,46.74,6040293.0,39.2806,39.2973,38.9463,39.0633,6040293.0
2018-05-08 10:00:00,46.74,46.85,46.71,46.79,2473109.0,39.0633,39.1552,39.0382,39.1051,2473109.0
2018-05-08 11:00:00,46.78,46.87,46.67,46.81,1860196.0,39.0967,39.1719,39.0048,39.1218,1860196.0
2018-05-08 12:00:00,46.81,46.88,46.72,46.74,1442315.0,39.1218,39.1803,39.0466,39.0633,1442315.0
2018-05-08 13:00:00,46.73,46.91,46.72,46.84,865785.0,39.0549,39.2054,39.0466,39.1468,865785.0
2018-05-08 14:00:00,46.85,46.97,46.75,46.83,1987964.0,39.1552,39.2555,39.0716,39.1385,1987964.0
2018-05-08 15:00:00,46.83,46.98,46.79,46.96,3076836.0,39.1385,39.2639,39.1051,39.2471,3076836.0
2018-05-09 09:30:00,47.36,47.44,47.21,47.22,4973641.0,39.5814,39.6483,39.4561,39.4644,4973641.0
2018-05-09 10:00:00,47.22,47.33,47.06,47.07,3241288.0,39.4644,39.5564,39.3307,39.3391,3241288.0
2018-05-09 11:00:00,47.08,47.21,47.07,47.2,1015303.0,39.3474,39.4561,39.3391,39.4477,1015303.0
2018-05-09 12:00:00,47.21,47.34,47.19,47.28,1176021.0,39.4561,39.5647,39.4394,39.5146,1176021.0
2018-05-09 13:00:00,47.28,47.36,47.22,47.35,1000325.0,39.5146,39.5814,39.4644,39.5731,1000325.0
2018-05-09 14:00:00,47.35,47.43,47.27,47.41,1068464.0,39.5731,39.6399,39.5062,39.6232,1068464.0
2018-05-09 15:00:00,47.4,47.48,47.34,47.41,4270079.0,39.6149,39.6817,39.5647,39.6232,4270079.0
2018-05-10 09:30:00,47.62,47.84,47.57,47.78,3640660.0,39.7987,39.9826,39.7569,39.9325,3640660.0
2018-05-10 10:00:00,47.78,47.97,47.7,47.85,4109117.0,39.9325,40.0913,39.8656,39.991,4109117.0
2018-05-10 11:00:00,47.84,48.1,47.84,48.0,4151769.0,39.9826,40.1999,39.9826,40.1163,4151769.0
2018-05-10 12:00:00,48.0,48.16,47.99,48.08,2361147.0,40.1163,40.25,40.108,40.1832,2361147.0
2018-05-10 13:00:00,48.08,48.16,47.98,48.01,2159937.0,40.1832,40.25,40.0996,40.1247,2159937.0
2018-05-10 14:00:00,48.01,48.13,47.94,48.13,1688099.0,40.1247,40.225,40.0662,40.225,1688099.0
2018-05-10 15:00:00,48.13,48.14,47.96,48.03,4069237.0,40.225,40.2333,40.0829,40.1414,4069237.0
2018-05-11 09:30:00,48.24,48.27,48.09,48.24,4142373.0,40.3169,40.342,40.1915,40.3169,4142373.0
2018-05-11 10:00:00,48.24,48.28,48.08,48.18,1635252.0,40.3169,40.3503,40.1832,40.2668,1635252.0
2018-05-11 11:00:00,48.19,48.26,48.03,48.13,4465606.0,40.2751,40.3336,40.1414,40.225,4465606.0
2018-05-11 12:00:00,48.13,48.16,47.97,48.11,1609282.0,40.225,40.25,40.0913,40.2083,1609282.0
2018-05-11 13:00:00,48.11,48.16,48.07,48.13,1794373.0,40.2083,40.25,40.1748,40.225,1794373.0
2018-05-11 14:00:00,48.13,48.18,48.04,48.17,993379.0,40.225,40.2668,40.1498,40.2584,993379.0
2018-05-11 15:00:00,48.16,48.24,48.11,48.16,3132314.0,40.25,40.3169,40.2083,40.25,3132314.0
2018-05-14 09:30:00,48.79,48.89,48.74,48.82,2522065.0,40.7766,40.8601,40.7348,40.8016,2522065.0
2018-05-14 10:00:00,48.82,48.89,48.72,48.8,1927915.0,40.8016,40.8601,40.7181,40.7849,1927915.0
2018-05-14 11:00:00,48.79,48.9,48.76,48.8,1296076.0,40.7766,40.8685,40.7515,40.7849,1296076.0
2018-05-14 12:00:00,48.8,48.93,48.77,48.79,2276076.0,40.7849,40.8936,40.7599,40.7766,2276076.0
2018-05-14 13:00:00,48.8,48.83,48.74,48.77,1544687.0,40.7849,40.81,40.7348,40.7599,1544687.0
2018-05-14 14:00:00,48.77,48.79,48.68,48.78,1918639.0,40.7599,40.7766,40.6846,40.7682,1918639.0
2018-05-14 15:00:00,48.78,48.79,48.56,48.63,4963088.0,40.7682,40.7766,40.5843,40.6429,4963088.0
2018-05-15 09:30:00,47.85,47.89,47.59,47.6,3308838.0,39.991,40.0244,39.7737,39.782,3308838.0
2018-05-15 10:00:00,47.61,47.91,47.58,47.81,3352202.0,39.7904,40.0411,39.7653,39.9575,3352202.0
2018-05-15 11:00:00,47.81,47.92,47.75,47.8,1925716.0,39.9575,40.0495,39.9074,39.9492,1925716.0
2018-05-15 12:00:00,47.81,47.93,47.7,47.87,1424341.0,39.9575,40.0578,39.8656,40.0077,1424341.0
2018-05-15 13:00:00,47.88,47.88,47.72,47.73,1748900.0,40.016,40.016,39.8823,39.8907,1748900.0
2018-05-15 14:00:00,47.73,47.86,47.7,47.73,3006791.0,39.8907,39.9993,39.8656,39.8907,3006791.0
2018-05-15 15:00:00,47.74,47.83,47.64,47.82,4465634.0,39.899,39.9742,39.8155,39.9659,4465634.0
2018-05-16 09:30:00,48.26,48.5,48.22,48.47,3456073.0,40.3336,40.5342,40.3002,40.5091,3456073.0
2018-05-16 10:00:00,48.47,48.5,48.33,48.44,2908960.0,40.5091,40.5342,40.3921,40.4841,2908960.0
2018-05-16 11:00:00,48.43,48.44,48.32,48.41,1193319.0,40.4757,40.4841,40.3838,40.459,1193319.0
2018-05-16 12:00:00,48.41,48.58,48.41,48.58,1284262.0,40.459,40.6011,40.459,40.6011,1284262.0
2018-05-16 13:00:00,48.58,48.61,48.53,48.59,693226.0,40.6011,40.6261,40.5593,40.6094,693226.0
2018-05-16 14:00:00,48.59,48.63,48.57,48.62,881602.0,40.6094,40.6429,40.5927,40.6345,881602.0
2018-05-16 15:00:00,48.61,48.7,48.52,48.61,5381558.0,40.6261,40.7014,40.5509,40.6261,5381558.0
2018-05-17 09:30:00,48.06,48.09,47.92,48.02,2301828.0,40.1665,40.1915,40.0495,40.133,2301828.0
2018-05-17 10:00:00,48.02,48.23,48.0,48.19,1883602.0,40.133,40.3085,40.1163,40.2751,1883602.0
2018-05-17 11:00:00,48.19,48.2,48.06,48.07,964907.0,40.2751,40.2835,40.1665,40.1748,964907.0
2018-05-17 12:00:00,48.07,48.12,47.97,47.98,1001094.0,40.1748,40.2166,40.0913,40.0996,1001094.0
2018-05-17 13:00:00,47.99,48.03,47.76,47.84,2697773.0,40.108,40.1414,39.9157,39.9826,2697773.0
2018-05-17 14:00:00,47.83,47.89,47.69,47.82,3364777.0,39.9742,40.0244,39.8572,39.9659,3364777.0
2018-05-17 15:00:00,47.83,47.87,47.74,47.8,3810203.0,39.9742,40.0077,39.899,39.9492,3810203.0
2018-05-18 09:30:00,47.96,48.0,47.76,47.8,1920268.0,40.0829,40.1163,39.9157,39.9492,1920268.0
2018-05-18 10:00:00,47.8,47.96,47.73,47.85,2715591.0,39.9492,40.0829,39.8907,39.991,2715591.0
2018-05-18 11:00:00,47.86,47.94,47.82,47.9,1399569.0,39.9993,40.0662,39.9659,40.0327,1399569.0
2018-05-18 12:00:00,47.9,47.9,47.78,47.82,971867.0,40.0327,40.0327,39.9325,39.9659,971867.0
2018-05-18 13:00:00,47.81,47.84,47.75,47.82,650555.0,39.9575,39.9826,39.9074,39.9659,650555.0
2018-05-18 14:00:00,47.81,47.87,47.78,47.85,538706.0,39.9575,40.0077,39.9325,39.991,538706.0
2018-05-18 15:00:00,47.85,47.9,47.81,47.88,2062203.0,39.991,40.0327,39.9575,40.016,2062203.0
2018-05-21 09:30:00,48.27,48.42,48.26,48.27,1530054.0,40.342,40.4673,40.3336,40.342,1530054.0
2018-05-21 10:00:00,48.27,48.37,48.26,48.3,1475239.0,40.342,40.4256,40.3336,40.3671,1475239.0
2018-05-21 11:00:00,48.3,48.34,48.09,48.18,1857661.0,40.3671,40.4005,40.1915,40.2668,1857661.0
2018-05-21 12:00:00,48.18,48.23,48.1,48.16,1054108.0,40.2668,40.3085,40.1999,40.25,1054108.0
2018-05-21 13:00:00,48.16,48.23,48.13,48.22,837006.0,40.25,40.3085,40.225,40.3002,837006.0
2018-05-21 14:00:00,48.22,48.24,48.13,48.21,709764.0,40.3002,40.3169,40.225,40.2918,709764.0
2018-05-21 15:00:00,48.2,48.28,48.16,48.27,2440238.0,40.2835,40.3503,40.25,40.342,2440238.0
2018-05-22 09:30:00,48.25,48.55,48.23,48.46,1939228.0,40.3253,40.576,40.3085,40.5008,1939228.0
2018-05-22 10:00:00,48.45,48.49,48.31,48.36,2079665.0,40.4924,40.5258,40.3754,40.4172,2079665.0
2018-05-22 11:00:00,48.36,48.5,48.35,48.45,1046925.0,40.4172,40.5342,40.4088,40.4924,1046925.0
2018-05-22 12:00:00,48.45,48.47,48.19,48.2,1709423.0,40.4924,40.5091,40.2751,40.2835,1709423.0
2018-05-22 13:00:00,48.2,48.22,48.13,48.17,889629.0,40.2835,40.3002,40.225,40.2584,889629.0
2018-05-22 14:00:00,48.17,48.25,48.1,48.1,882941.0,40.2584,40.3253,40.1999,40.1999,882941.0
2018-05-22 15:00:00,48.09,48.15,47.99,48.04,2799991.0,40.1915,40.2417,40.108,40.1498,2799991.0
2018-05-23 09:30:00,47.12,47.29,47.09,47.24,3875506.0,39.3809,39.5229,39.3558,39.4811,3875506.0
2018-05-23 10:00:00,47.24,47.33,47.03,47.12,2158356.0,39.4811,39.5564,39.3056,39.3809,2158356.0
2018-05-23 11:00:00,47.12,47.41,47.11,47.29,2594782.0,39.3809,39.6232,39.3725,39.5229,2594782.0
2018-05-23 12:00:00,47.3,47.38,47.22,47.34,1252126.0,39.5313,39.5982,39.4644,39.5647,1252126.0
2018-05-23 13:00:00,47.34,47.35,47.18,47.22,1033308.0,39.5647,39.5731,39.431,39.4644,1033308.0
2018-05-23 14:00:00,47.22,47.57,47.21,47.52,2149330.0,39.4644,39.7569,39.4561,39.7152,2149330.0
2018-05-23 15:00:00,47.52,47.58,47.48,47.5,2809727.0,39.7152,39.7653,39.6817,39.6984,2809727.0
2018-05-24 09:30:00,47.3,47.37,47.03,47.07,1649899.0,39.5313,39.5898,39.3056,39.3391,1649899.0
2018-05-24 10:00:00,47.06,47.12,46.77,46.82,3659220.0,39.3307,39.3809,39.0883,39.1301,3659220.0
2018-05-24 11:00:00,46.82,47.14,46.8,47.13,2243451.0,39.1301,39.3976,39.1134,39.3892,2243451.0
2018-05-24 12:00:00,47.13,47.21,47.06,47.17,1857426.0,39.3892,39.4561,39.3307,39.4226,1857426.0
2018-05-24 13:00:00,47.17,47.27,47.16,47.26,751945.0,39.4226,39.5062,39.4143,39.4979,751945.0
2018-05-24 14:00:00,47.26,47.26,47.12,47.16,807355.0,39.4979,39.4979,39.3809,39.4143,807355.0
2018-05-24 15:00:00,47.15,47.27,47.12,47.23,2196188.0,39.4059,39.5062,39.3809,39.4728,2196188.0
2018-05-25 09:30:00,46.99,47.08,46.87,46.99,1747298.0,39.2722,39.3474,39.1719,39.2722,1747298.0
2018-05-25 10:00:00,46.99,47.09,46.94,46.98,2108431.0,39.2722,39.3558,39.2304,39.2639,2108431.0
2018-05-25 11:00:00,46.98,47.11,46.95,47.05,1231069.0,39.2639,39.3725,39.2388,39.3224,1231069.0
2018-05-25 12:00:00,47.05,47.09,46.98,47.02,1493536.0,39.3224,39.3558,39.2639,39.2973,1493536.0
2018-05-25 13:00:00,47.02,47.09,46.97,47.0,1111029.0,39.2973,39.3558,39.2555,39.2806,1111029.0
2018-05-25 14:00:00,46.99,47.07,46.98,47.01,745672.0,39.2722,39.3391,39.2639,39.2889,745672.0
2018-05-25 15:00:00,47.01,47.16,46.98,47.14,1643036.0,39.2889,39.4143,39.2639,39.3976,1643036.0
2018-05-29 09:30:00,46.67,46.73,46.58,46.7,2587552.0,39.0048,39.0549,38.9296,39.0298,2587552.0
2018-05-29 10:00:00,46.71,46.74,46.52,46.53,2371104.0,39.0382,39.0633,38.8794,38.8878,2371104.0
2018-05-29 11:00:00,46.53,46.57,46.31,46.32,2875098.0,38.8878,38.9212,38.7039,38.7123,2875098.0
2018-05-29 12:00:00,46.32,46.36,46.16,46.33,3044713.0,38.7123,38.7457,38.5785,38.7206,3044713.0
2018-05-29 13:00:00,46.32,46.33,46.1,46.13,2281048.0,38.7123,38.7206,38.5284,38.5535,2281048.0
2018-05-29 14:00:00,46.12,46.13,45.89,45.91,5765876.0,38.5451,38.5535,38.3529,38.3696,5765876.0
2018-05-29 15:00:00,45.91,46.2,45.89,46.12,8394324.0,38.3696,38.612,38.3529,38.5451,8394324.0
2018-05-30 09:30:00,46.03,46.09,45.91,45.92,2525441.0,38.4699,38.52,38.3696,38.378,2525441.0
2018-05-30 10:00:00,45.92,46.12,45.89,46.09,2689313.0,38.378,38.5451,38.3529,38.52,2689313.0
2018-05-30 11:00:00,46.09,46.33,46.06,46.29,2317775.0,38.52,38.7206,38.495,38.6872,2317775.0
2018-05-30 12:00:00,46.3,46.35,46.24,46.33,1573947.0,38.6955,38.7373,38.6454,38.7206,1573947.0
2018-05-30 13:00:00,46.32,46.42,46.27,46.34,1327037.0,38.7123,38.7958,38.6705,38.729,1327037.0
2018-05-30 14:00:00,46.34,46.44,46.31,46.44,1259733.0,38.729,38.8125,38.7039,38.8125,1259733.0
2018-05-30 15:00:00,46.44,46.47,46.29,46.34,3672224.0,38.8125,38.8376,38.6872,38.729,3672224.0
2018-05-31 09:30:00,46.61,46.63,46.46,46.55,2289844.0,38.9546,38.9713,38.8293,38.9045,2289844.0
2018-05-31 10:00:00,46.55,46.67,46.47,46.5,2374968.0,38.9045,39.0048,38.8376,38.8627,2374968.0
2018-05-31 11:00:00,46.51,46.77,46.46,46.68,2519738.0,38.871,39.0883,38.8293,39.0131,2519738.0
2018-05-31 12:00:00,46.69,46.77,46.58,46.76,1035725.0,39.0215,39.0883,38.9296,39.08,1035725.0
2018-05-31 13:00:00,46.76,46.81,46.64,46.67,1580883.0,39.08,39.1218,38.9797,39.0048,1580883.0
2018-05-31 14:00:00,46.67,46.92,46.61,46.9,2098331.0,39.0048,39.2137,38.9546,39.197,2098331.0
2018-05-31 15:00:00,46.9,46.98,46.69,46.69,6147886.0,39.197,39.2639,39.0215,39.0215,6147886.0
2018-06-01 09:30:00,46.99,47.32,46.99,47.23,4020349.0,39.2722,39.548,39.2722,39.4728,4020349.0
2018-06-01 10:00:00,47.24,47.31,47.09,47.19,3982995.0,39.4811,39.5397,39.3558,39.4394,3982995.0
2018-06-01 11:00:00,47.19,47.3,47.16,47.25,1904394.0,39.4394,39.5313,39.4143,39.4895,1904394.0
2018-06-01 12:00:00,47.25,47.36,47.25,47.3,1420761.0,39.4895,39.5814,39.4895,39.5313,1420761.0
2018-06-01 13:00:00,47.3,47.38,47.29,47.36,1177960.0,39.5313,39.5982,39.5229,39.5814,1177960.0
2018-06-01 14:00:00,47.37,47.41,47.27,47.39,1340577.0,39.5898,39.6232,39.5062,39.6065,1340577.0
2018-06-01 15:00:00,47.39,47.4,47.27,47.28,4629401.0,39.6065,39.6149,39.5062,39.5146,4629401.0
2018-06-04 09:30:00,47.83,47.97,47.8,47.91,1318130.0,39.9742,40.0913,39.9492,40.0411,1318130.0
2018-06-04 10:00:00,47.91,47.94,47.81,47.9,2313520.0,40.0411,40.0662,39.9575,40.0327,2313520.0
2018-06-04 11:00:00,47.91,47.93,47.82,47.91,1794505.0,40.0411,40.0578,39.9659,40.0411,1794505.0
2018-06-04 12:00:00,47.91,47.95,47.87,47.94,956053.0,40.0411,40.0745,40.0077,40.0662,956053.0
2018-06-04 13:00:00,47.94,48.02,47.93,48.01,1010370.0,40.0662,40.133,40.0578,40.1247,1010370.0
2018-06-04 14:00:00,48.01,48.04,47.92,48.02,1369028.0,40.1247,40.1498,40.0495,40.133,1369028.0
2018-06-04 15:00:00,48.01,48.03,47.95,47.97,3333807.0,40.1247,40.1414,40.0745,40.0913,3333807.0
2018-06-05 09:30:00,48.07,48.15,48.0,48.04,1321859.0,40.1748,40.2417,40.1163,40.1498,1321859.0
2018-06-05 10:00:00,48.04,48.11,47.97,48.07,2269947.0,40.1498,40.2083,40.0913,40.1748,2269947.0
2018-06-05 11:00:00,48.07,48.08,47.89,47.96,1406444.0,40.1748,40.1832,40.0244,40.0829,1406444.0
2018-06-05 12:00:00,47.96,48.0,47.91,47.99,1115046.0,40.0829,40.1163,40.0411,40.108,1115046.0
2018-06-05 13:00:00,47.99,48.06,47.96,48.02,764928.0,40.108,40.1665,40.0829,40.133,764928.0
2018-06-05 14:00:00,48.02,48.12,47.99,48.11,948326.0,40.133,40.2166,40.108,40.2083,948326.0
2018-06-05 15:00:00,48.11,48.12,48.03,48.06,1800433.0,40.2083,40.2166,40.1414,40.1665,1800433.0
2018-06-06 09:30:00,48.32,48.43,48.29,48.3,1007290.0,40.3838,40.4757,40.3587,40.3671,1007290.0
2018-06-06 10:00:00,48.3,48.34,48.19,48.33,1694815.0,40.3671,40.4005,40.2751,40.3921,1694815.0
2018-06-06 11:00:00,48.33,48.48,48.29,48.48,1082680.0,40.3921,40.5175,40.3587,40.5175,1082680.0
2018-06-06 12:00:00,48.48,48.48,48.42,48.47,534505.0,40.5175,40.5175,40.4673,40.5091,534505.0
2018-06-06 13:00:00,48.47,48.59,48.46,48.56,1416462.0,40.5091,40.6094,40.5008,40.5843,1416462.0
2018-06-06 14:00:00,48.56,48.64,48.54,48.61,1507700.0,40.5843,40.6512,40.5676,40.6261,1507700.0
2018-06-06 15:00:00,48.6,48.75,48.59,48.75,4557099.0,40.6178,40.7431,40.6094,40.7431,4557099.0
2018-06-07 09:30:00,48.91,48.93,48.79,48.85,1170062.0,40.8769,40.8936,40.7766,40.8267,1170062.0
2018-06-07 10:00:00,48.84,48.93,48.76,48.84,1935368.0,40.8184,40.8936,40.7515,40.8184,1935368.0
2018-06-07 11:00:00,48.84,48.89,48.68,48.73,2252034.0,40.8184,40.8601,40.6846,40.7264,2252034.0
2018-06-07 12:00:00,48.73,48.78,48.61,48.68,1690863.0,40.7264,40.7682,40.6261,40.6846,1690863.0
2018-06-07 13:00:00,48.68,48.68,48.24,48.25,6183859.0,40.6846,40.6846,40.3169,40.3253,6183859.0
2018-06-07 14:00:00,48.25,48.48,48.22,48.45,1920330.0,40.3253,40.5175,40.3002,40.4924,1920330.0
2018-06-07 15:00:00,48.45,48.57,48.38,48.47,4103244.0,40.4924,40.5927,40.4339,40.5091,4103244.0
2018-06-08 09:30:00,47.98,48.02,47.86,47.99,1480259.0,40.0996,40.133,39.9993,40.108,1480259.0
2018-06-08 10:00:00,47.98,48.02,47.87,47.96,1759540.0,40.0996,40.133,40.0077,40.0829,1759540.0
2018-06-08 11:00:00,47.95,48.03,47.91,47.96,1565865.0,40.0745,40.1414,40.0411,40.0829,1565865.0
2018-06-08 12:00:00,47.96,48.22,47.96,48.15,3797078.0,40.0829,40.3002,40.0829,40.2417,3797078.0
2018-06-08 13:00:00,48.16,48.22,48.1,48.2,1527646.0,40.25,40.3002,40.1999,40.2835,1527646.0
2018-06-08 14:00:00,48.2,48.29,48.19,48.21,1017120.0,40.2835,40.3587,40.2751,40.2918,1017120.0
2018-06-08 15:00:00,48.21,48.25,48.14,48.14,2497191.0,40.2918,40.3253,40.2333,40.2333,2497191.0
2018-06-11 09:30:00,47.98,48.13,47.97,48.04,3617036.0,40.0996,40.225,40.0913,40.1498,3617036.0
2018-06-11 10:00:00,48.04,48.12,47.95,48.01,1603584.0,40.1498,40.2166,40.0745,40.1247,1603584.0
2018-06-11 11:00:00,48.01,48.07,47.94,48.04,1011409.0,40.1247,40.1748,40.0662,40.1498,1011409.0
2018-06-11 12:00:00,48.04,48.13,48.03,48.08,702512.0,40.1498,40.225,40.1414,40.1832,702512.0
2018-06-11 13:00:00,48.08,48.08,47.99,48.02,728211.0,40.1832,40.1832,40.108,40.133,728211.0
2018-06-11 14:00:00,48.02,48.02,47.96,48.01,707402.0,40.133,40.133,40.0829,40.1247,707402.0
2018-06-11 15:00:00,48.01,48.09,47.98,47.99,2061760.0,40.1247,40.1915,40.0996,40.108,2061760.0
2018-06-12 09:30:00,48.09,48.1,47.94,47.98,1783692.0,40.1915,40.1999,40.0662,40.0996,1783692.0
2018-06-12 10:00:00,47.98,48.03,47.9,47.96,2100532.0,40.0996,40.1414,40.0327,40.0829,2100532.0
2018-06-12 11:00:00,47.96,47.98,47.86,47.95,1239652.0,40.0829,40.0996,39.9993,40.0745,1239652.0
2018-06-12 12:00:00,47.95,47.96,47.83,47.84,825502.0,40.0745,40.0829,39.9742,39.9826,825502.0
2018-06-12 13:00:00,47.84,47.86,47.76,47.85,1830707.0,39.9826,39.9993,39.9157,39.991,1830707.0
2018-06-12 14:00:00,47.85,47.85,47.7,47.72,1820061.0,39.991,39.991,39.8656,39.8823,1820061.0
2018-06-12 15:00:00,47.73,48.0,47.71,47.99,3385698.0,39.8907,40.1163,39.874,40.108,3385698.0
2018-06-13 09:30:00,47.64,47.76,47.46,47.47,2155160.0,39.8155,39.9157,39.665,39.6734,2155160.0
2018-06-13 10:00:00,47.47,47.54,47.41,47.54,2400776.0,39.6734,39.7319,39.6232,39.7319,2400776.0
2018-06-13 11:00:00,47.54,47.62,47.54,47.59,1217554.0,39.7319,39.7987,39.7319,39.7737,1217554.0
2018-06-13 12:00:00,47.59,47.63,47.55,47.56,1045784.0,39.7737,39.8071,39.7402,39.7486,1045784.0
2018-06-13 13:00:00,47.55,47.76,47.48,47.72,2290798.0,39.7402,39.9157,39.6817,39.8823,2290798.0
2018-06-13 14:00:00,47.72,47.72,47.11,47.32,6321552.0,39.8823,39.8823,39.3725,39.548,6321552.0
2018-06-13 15:00:00,47.32,47.55,47.22,47.26,5982304.0,39.548,39.7402,39.4644,39.4979,5982304.0
2018-06-14 09:30:00,47.27,47.35,47.22,47.28,1917149.0,39.5062,39.5731,39.4644,39.5146,1917149.0
2018-06-14 10:00:00,47.28,47.36,47.17,47.17,1965727.0,39.5146,39.5814,39.4226,39.4226,1965727.0
2018-06-14 11:00:00,47.17,47.26,47.15,47.2,1689137.0,39.4226,39.4979,39.4059,39.4477,1689137.0
2018-06-14 12:00:00,47.21,47.22,47.13,47.17,1038105.0,39.4561,39.4644,39.3892,39.4226,1038105.0
2018-06-14 13:00:00,47.17,47.24,47.15,47.15,1452204.0,39.4226,39.4811,39.4059,39.4059,1452204.0
2018-06-14 14:00:00,47.16,47.17,47.02,47.03,1713824.0,39.4143,39.4226,39.2973,39.3056,1713824.0
2018-06-14 15:00:00,47.03,47.13,47.02,47.08,4332435.0,39.3056,39.3892,39.2973,39.3474,4332435.0
2018-06-15 09:30:00,46.52,46.58,46.45,46.48,2236834.0,38.8794,38.9296,38.8209,38.846,2236834.0
2018-06-15 10:00:00,46.48,46.49,46.25,46.39,4637724.0,38.846,38.8543,38.6538,38.7708,4637724.0
2018-06-15 11:00:00,46.39,46.43,46.25,46.33,2263466.0,38.7708,38.8042,38.6538,38.7206,2263466.0
2018-06-15 12:00:00,46.33,46.34,46.26,46.3,1376177.0,38.7206,38.729,38.6621,38.6955,1376177.0
2018-06-15 13:00:00,46.3,46.42,46.3,46.41,2736284.0,38.6955,38.7958,38.6955,38.7875,2736284.0
2018-06-15 14:00:00,46.41,46.77,46.41,46.75,3556159.0,38.7875,39.0883,38.7875,39.0716,3556159.0
2018-06-15 15:00:00,46.75,46.82,46.64,46.81,6978656.0,39.0716,39.1301,38.9797,39.1218,6978656.0
2018-06-18 09:30:00,46.1,46.25,45.77,46.08,4514154.0,38.5284,38.6538,38.2526,38.5117,4514154.0
2018-06-18 10:00:00,46.08,46.21,45.95,46.13,4471967.0,38.5117,38.6203,38.403,38.5535,4471967.0
2018-06-18 11:00:00,46.13,46.34,46.11,46.14,2914801.0,38.5535,38.729,38.5367,38.5618,2914801.0
2018-06-18 12:00:00,46.13,46.18,46.07,46.18,1626530.0,38.5535,38.5952,38.5033,38.5952,1626530.0
2018-06-18 13:00:00,46.18,46.32,46.14,46.25,1718126.0,38.5952,38.7123,38.5618,38.6538,1718126.0
2018-06-18 14:00:00,46.24,46.33,46.19,46.24,1550909.0,38.6454,38.7206,38.6036,38.6454,1550909.0
2018-06-18 15:00:00,46.24,46.37,46.19,46.34,4471189.0,38.6454,38.754,38.6036,38.729,4471189.0
2018-06-19 09:30:00,44.68,44.9,44.6,44.65,5455228.0,37.8439,38.0302,37.7761,37.8185,5455228.0
2018-06-19 10:00:00,44.66,44.78,44.46,44.69,7485805.0,37.8269,37.9286,37.6575,37.8524,7485805.0
2018-06-19 11:00:00,44.69,44.95,44.67,44.89,5302485.0,37.8524,38.0726,37.8354,38.0218,5302485.0
2018-06-19 12:00:00,44.9,44.93,44.76,44.82,2282878.0,38.0302,38.0556,37.9116,37.9625,2282878.0
2018-06-19 13:00:00,44.82,44.92,44.8,44.91,1125466.0,37.9625,38.0472,37.9455,38.0387,1125466.0
2018-06-19 14:00:00,44.92,45.02,44.92,44.99,1271973.0,38.0472,38.1319,38.0472,38.1065,1271973.0
2018-06-19 15:00:00,44.98,44.99,44.89,44.96,2886226.0,38.098,38.1065,38.0218,38.081,2886226.0
2018-06-20 09:30:00,44.87,44.9,44.73,44.84,2283044.0,38.0048,38.0302,37.8862,37.9794,2283044.0
2018-06-20 10:00:00,44.85,44.91,44.61,44.66,2926175.0,37.9879,38.0387,37.7846,37.8269,2926175.0
2018-06-20 11:00:00,44.66,44.75,44.55,44.74,2475101.0,37.8269,37.9032,37.7338,37.8947,2475101.0
2018-06-20 12:00:00,44.74,44.85,44.69,44.83,2124622.0,37.8947,37.9879,37.8524,37.9709,2124622.0
2018-06-20 13:00:00,44.83,44.89,44.81,44.84,1637256.0,37.9709,38.0218,37.954,37.9794,1637256.0
2018-06-20 14:00:00,44.85,44.89,44.73,44.74,990989.0,37.9879,38.0218,37.8862,37.8947,990989.0
2018-06-20 15:00:00,44.74,44.77,44.7,44.73,1974724.0,37.8947,37.9201,37.8608,37.8862,1974724.0
2018-06-21 09:30:00,44.17,44.2,44.02,44.03,1675447.0,37.4119,37.4373,37.2849,37.2933,1675447.0
2018-06-21 10:00:00,44.03,44.05,43.67,43.7,8224324.0,37.2933,37.3103,36.9884,37.0138,8224324.0
2018-06-21 11:00:00,43.71,43.88,43.65,43.83,2474410.0,37.0223,37.1663,36.9715,37.1239,2474410.0
2018-06-21 12:00:00,43.83,43.84,43.7,43.72,1647993.0,37.1239,37.1324,37.0138,37.0308,1647993.0
2018-06-21 13:00:00,43.72,43.88,43.71,43.86,1202877.0,37.0308,37.1663,37.0223,37.1493,1202877.0
2018-06-21 14:00:00,43.86,43.91,43.72,43.76,3873371.0,37.1493,37.1917,37.0308,37.0646,3873371.0
2018-06-21 15:00:00,43.77,43.86,43.64,43.66,9246478.0,37.0731,37.1493,36.963,36.9799,9246478.0
2018-06-22 09:30:00,44.25,44.26,44.06,44.13,2284640.0,37.4797,37.4881,37.3187,37.378,2284640.0
2018-06-22 10:00:00,44.13,44.26,43.99,44.03,5991428.0,37.378,37.4881,37.2595,37.2933,5991428.0
2018-06-22 11:00:00,44.03,44.16,44.01,44.11,1948822.0,37.2933,37.4034,37.2764,37.3611,1948822.0
2018-06-22 12:00:00,44.11,44.19,44.09,44.17,702845.0,37.3611,37.4289,37.3442,37.4119,702845.0
2018-06-22 13:00:00,44.17,44.18,44.14,44.16,645081.0,37.4119,37.4204,37.3865,37.4034,645081.0
2018-06-22 14:00:00,44.16,44.19,44.08,44.13,1008275.0,37.4034,37.4289,37.3357,37.378,1008275.0
2018-06-22 15:00:00,44.13,44.14,44.07,44.14,3278174.0,37.378,37.3865,37.3272,37.3865,3278174.0
2018-06-25 09:30:00,43.41,43.47,43.27,43.28,3976808.0,36.7682,36.819,36.6496,36.6581,3976808.0
2018-06-25 10:00:00,43.29,43.33,43.09,43.25,6992303.0,36.6666,36.7004,36.4972,36.6327,6992303.0
2018-06-25 11:00:00,43.25,43.27,42.99,43.0,3188472.0,36.6327,36.6496,36.4125,36.4209,3188472.0
2018-06-25 12:00:00,43.0,43.11,42.87,43.09,3352585.0,36.4209,36.5141,36.3108,36.4972,3352585.0
2018-06-25 13:00:00,43.09,43.24,43.01,43.17,1718626.0,36.4972,36.6242,36.4294,36.5649,1718626.0
2018-06-25 14:00:00,43.17,43.19,42.97,43.08,2134573.0,36.5649,36.5819,36.3955,36.4887,2134573.0
2018-06-25 15:00:00,43.08,43.4,43.02,43.23,11089682.0,36.4887,36.7597,36.4379,36.6157,11089682.0
2018-06-26 09:30:00,43.21,43.25,43.03,43.16,5392056.0,36.5988,36.6327,36.4463,36.5564,5392056.0
2018-06-26 10:00:00,43.18,43.28,43.04,43.14,4244054.0,36.5734,36.6581,36.4548,36.5395,4244054.0
2018-06-26 11:00:00,43.13,43.21,43.08,43.21,2020924.0,36.531,36.5988,36.4887,36.5988,2020924.0
2018-06-26 12:00:00,43.21,43.29,43.19,43.27,1797158.0,36.5988,36.6666,36.5819,36.6496,1797158.0
2018-06-26 13:00:00,43.27,43.43,43.24,43.31,3516363.0,36.6496,36.7851,36.6242,36.6835,3516363.0
2018-06-26 14:00:00,43.31,43.39,43.25,43.34,1842998.0,36.6835,36.7513,36.6327,36.7089,1842998.0
2018-06-26 15:00:00,43.34,43.35,43.16,43.2,3016781.0,36.7089,36.7174,36.5564,36.5903,3016781.0
2018-06-27 09:30:00,42.73,42.85,42.6,42.8,2804517.0,36.1922,36.2939,36.0821,36.2515,2804517.0
2018-06-27 10:00:00,42.8,42.85,42.72,42.73,2266887.0,36.2515,36.2939,36.1838,36.1922,2266887.0
2018-06-27 11:00:00,42.73,42.74,42.37,42.52,5995182.0,36.1922,36.2007,35.8873,36.0144,5995182.0
2018-06-27 12:00:00,42.52,42.59,42.36,42.43,2158716.0,36.0144,36.0737,35.8788,35.9381,2158716.0
2018-06-27 13:00:00,42.42,42.48,42.18,42.25,2872067.0,35.9297,35.9805,35.7264,35.7857,2872067.0
2018-06-27 14:00:00,42.25,42.3,41.98,42.0,5584057.0,35.7857,35.828,35.557,35.5739,5584057.0
2018-06-27 15:00:00,42.0,42.13,41.9,42.0,7989895.0,35.5739,35.684,35.4892,35.5739,7989895.0
2018-06-28 09:30:00,41.91,42.12,41.86,42.02,3184173.0,35.4977,35.6756,35.4553,35.5909,3184173.0
2018-06-28 10:00:00,42.02,42.13,41.83,41.99,4129174.0,35.5909,35.684,35.4299,35.5655,4129174.0
2018-06-28 11:00:00,41.99,42.17,41.96,42.1,5074659.0,35.5655,35.7179,35.54,35.6586,5074659.0
2018-06-28 12:00:00,42.11,42.2,41.98,42.18,2589053.0,35.6671,35.7433,35.557,35.7264,2589053.0
2018-06-28 13:00:00,42.18,42.27,42.15,42.2,1631073.0,35.7264,35.8026,35.701,35.7433,1631073.0
2018-06-28 14:00:00,42.21,42.31,42.16,42.29,1494585.0,35.7518,35.8365,35.7094,35.8196,1494585.0
2018-06-28 15:00:00,42.29,42.37,42.22,42.36,4074534.0,35.8196,35.8873,35.7603,35.8788,4074534.0
2018-06-29 09:30:00,42.97,43.12,42.84,42.92,6414413.0,36.3955,36.5226,36.2854,36.3532,6414413.0
2018-06-29 10:00:00,42.93,43.03,42.8,42.94,5140477.0,36.3616,36.4463,36.2515,36.3701,5140477.0
2018-06-29 11:00:00,42.94,43.05,42.91,42.93,2353889.0,36.3701,36.4633,36.3447,36.3616,2353889.0
2018-06-29 12:00:00,42.93,43.01,42.89,42.93,1559545.0,36.3616,36.4294,36.3278,36.3616,1559545.0
2018-06-29 13:00:00,42.94,43.07,42.91,43.01,1298523.0,36.3701,36.4802,36.3447,36.4294,1298523.0
2018-06-29 14:00:00,43.01,43.13,43.01,43.11,1444324.0,36.4294,36.531,36.4294,36.5141,1444324.0
2018-06-29 15:00:00,43.11,43.16,42.91,42.91,5327344.0,36.5141,36.5564,36.3447,36.3447,5327344.0
2018-07-02 09:30:00,42.14,42.2,41.96,42.04,3911373.0,35.6925,35.7433,35.54,35.6078,3911373.0
2018-07-02 10:00:00,42.03,42.1,41.92,42.01,3781486.0,35.5993,35.6586,35.5062,35.5824,3781486.0
2018-07-02 11:00:00,42.01,42.29,42.01,42.07,6276698.0,35.5824,35.8196,35.5824,35.6332,6276698.0
2018-07-02 12:00:00,42.07,42.09,41.86,41.87,2685639.0,35.6332,35.6502,35.4553,35.4638,2685639.0
2018-07-02 13:00:00,41.87,42.03,41.81,42.01,2001623.0,35.4638,35.5993,35.413,35.5824,2001623.0
2018-07-02 14:00:00,42.0,42.12,41.91,41.93,1584171.0,35.5739,35.6756,35.4977,35.5146,1584171.0
2018-07-02 15:00:00,41.93,42.22,41.89,42.11,5589589.0,35.5146,35.7603,35.4808,35.6671,5589589.0
2018-07-03 09:30:00,42.56,42.56,42.35,42.43,4232670.0,36.0482,36.0482,35.8704,35.9381,4232670.0
2018-07-03 10:00:00,42.43,42.57,42.4,42.42,2916238.0,35.9381,36.0567,35.9127,35.9297,2916238.0
2018-07-03 11:00:00,42.43,42.44,42.34,42.39,2093893.0,35.9381,35.9466,35.8619,35.9043,2093893.0
2018-07-03 12:00:00,42.39,42.41,42.06,42.07,2515939.0,35.9043,35.9212,35.6247,35.6332,2515939.0
2018-07-05 09:30:00,42.12,42.17,41.88,41.91,2082647.0,35.6756,35.7179,35.4723,35.4977,2082647.0
2018-07-05 10:00:00,41.91,41.95,41.67,41.73,2604399.0,35.4977,35.5316,35.2944,35.3452,2604399.0
2018-07-05 11:00:00,41.73,41.99,41.67,41.93,2317194.0,35.3452,35.5655,35.2944,35.5146,2317194.0
2018-07-05 12:00:00,41.93,42.06,41.92,42.04,2288757.0,35.5146,35.6247,35.5062,35.6078,2288757.0
2018-07-05 13:00:00,42.04,42.04,41.79,41.8,1143342.0,35.6078,35.6078,35.3961,35.4045,1143342.0
2018-07-05 14:00:00,41.81,41.89,41.68,41.76,2958333.0,35.413,35.4808,35.3029,35.3706,2958333.0
2018-07-05 15:00:00,41.76,41.97,41.74,41.94,4678551.0,35.3706,35.5485,35.3537,35.5231,4678551.0
2018-07-06 09:30:00,41.83,42.0,41.77,42.0,3418125.0,35.4299,35.5739,35.3791,35.5739,3418125.0
2018-07-06 10:00:00,41.99,42.25,41.96,42.23,3714856.0,35.5655,35.7857,35.54,35.7687,3714856.0
2018-07-06 11:00:00,42.24,42.4,42.22,42.33,3155157.0,35.7772,35.9127,35.7603,35.8534,3155157.0
2018-07-06 12:00:00,42.32,42.46,42.31,42.45,1980967.0,35.845,35.9635,35.8365,35.9551,1980967.0
2018-07-06 13:00:00,42.45,42.52,42.34,42.35,3884860.0,35.9551,36.0144,35.8619,35.8704,3884860.0
2018-07-06 14:00:00,42.35,42.37,42.29,42.36,1432550.0,35.8704,35.8873,35.8196,35.8788,1432550.0
2018-07-06 15:00:00,42.35,42.37,42.23,42.33,3683025.0,35.8704,35.8873,35.7687,35.8534,3683025.0
2018-07-09 09:30:00,42.9,43.03,42.87,42.89,2543995.0,36.3362,36.4463,36.3108,36.3278,2543995.0
2018-07-09 10:00:00,42.89,43.05,42.83,43.05,2722530.0,36.3278,36.4633,36.2769,36.4633,2722530.0
2018-07-09 11:00:00,43.04,43.16,43.03,43.15,2210616.0,36.4548,36.5564,36.4463,36.548,2210616.0
2018-07-09 12:00:00,43.16,43.16,43.02,43.11,3481437.0,36.5564,36.5564,36.4379,36.5141,3481437.0
2018-07-09 13:00:00,43.11,43.14,43.03,43.13,1240565.0,36.5141,36.5395,36.4463,36.531,1240565.0
2018-07-09 14:00:00,43.13,43.19,43.12,43.19,1039059.0,36.531,36.5819,36.5226,36.5819,1039059.0
2018-07-09 15:00:00,43.19,43.25,43.14,43.23,5159602.0,36.5819,36.6327,36.5395,36.6157,5159602.0
2018-07-10 09:30:00,42.9,42.97,42.83,42.96,2409945.0,36.3362,36.3955,36.2769,36.387,2409945.0
2018-07-10 10:00:00,42.97,43.01,42.91,42.95,2190940.0,36.3955,36.4294,36.3447,36.3786,2190940.0
2018-07-10 11:00:00,42.95,42.97,42.87,42.92,1664012.0,36.3786,36.3955,36.3108,36.3532,1664012.0
2018-07-10 12:00:00,42.93,42.93,42.78,42.82,2104483.0,36.3616,36.3616,36.2346,36.2685,2104483.0
2018-07-10 13:00:00,42.81,42.81,42.68,42.72,1947495.0,36.26,36.26,36.1499,36.1838,1947495.0
2018-07-10 14:00:00,42.72,42.78,42.71,42.77,1342745.0,36.1838,36.2346,36.1753,36.2261,1342745.0
2018-07-10 15:00:00,42.77,43.05,42.75,43.05,7277937.0,36.2261,36.4633,36.2092,36.4633,7277937.0
2018-07-11 09:30:00,42.25,42.45,42.25,42.38,3347494.0,35.7857,35.9551,35.7857,35.8958,3347494.0
2018-07-11 10:00:00,42.38,42.49,42.36,42.43,2525646.0,35.8958,35.989,35.8788,35.9381,2525646.0
2018-07-11 11:00:00,42.44,42.46,42.18,42.19,2604658.0,35.9466,35.9635,35.7264,35.7349,2604658.0
2018-07-11 12:00:00,42.19,42.3,42.17,42.19,1229114.0,35.7349,35.828,35.7179,35.7349,1229114.0
2018-07-11 13:00:00,42.2,42.24,42.02,42.02,2808097.0,35.7433,35.7772,35.5909,35.5909,2808097.0
2018-07-11 14:00:00,42.02,42.16,41.92,42.12,2196062.0,35.5909,35.7094,35.5062,35.6756,2196062.0
2018-07-11 15:00:00,42.12,42.22,42.05,42.13,4537163.0,35.6756,35.7603,35.6163,35.684,4537163.0
2018-07-12 09:30:00,42.87,42.91,42.74,42.86,2480339.0,36.3108,36.3447,36.2007,36.3023,2480339.0
2018-07-12 10:00:00,42.86,42.92,42.81,42.84,2574085.0,36.3023,36.3532,36.26,36.2854,2574085.0
2018-07-12 11:00:00,42.85,42.98,42.81,42.96,2213151.0,36.2939,36.404,36.26,36.387,2213151.0
2018-07-12 12:00:00,42.96,43.02,42.88,42.99,1635060.0,36.387,36.4379,36.3193,36.4125,1635060.0
2018-07-12 13:00:00,43.0,43.03,42.81,42.83,4944924.0,36.4209,36.4463,36.26,36.2769,4944924.0
2018-07-12 14:00:00,42.83,42.9,42.81,42.9,2122369.0,36.2769,36.3362,36.26,36.3362,2122369.0
2018-07-12 15:00:00,42.9,42.97,42.86,42.94,4189147.0,36.3362,36.3955,36.3023,36.3701,4189147.0
2018-07-13 09:30:00,42.64,42.8,42.57,42.61,2519449.0,36.116,36.2515,36.0567,36.0906,2519449.0
2018-07-13 10:00:00,42.61,42.78,42.6,42.76,2864954.0,36.0906,36.2346,36.0821,36.2176,2864954.0
2018-07-13 11:00:00,42.76,42.94,42.75,42.84,4222559.0,36.2176,36.3701,36.2092,36.2854,4222559.0
2018-07-13 12:00:00,42.84,42.89,42.81,42.88,748408.0,36.2854,36.3278,36.26,36.3193,748408.0
2018-07-13 13:00:00,42.89,42.89,42.8,42.88,841969.0,36.3278,36.3278,36.2515,36.3193,841969.0
2018-07-13 14:00:00,42.88,42.9,42.84,42.85,563419.0,36.3193,36.3362,36.2854,36.2939,563419.0
2018-07-13 15:00:00,42.85,42.94,42.82,42.91,2075176.0,36.2939,36.3701,36.2685,36.3447,2075176.0
2018-07-16 09:30:00,42.47,42.55,42.41,42.51,3024098.0,35.972,36.0398,35.9212,36.0059,3024098.0
2018-07-16 10:00:00,42.51,42.54,42.34,42.34,1564746.0,36.0059,36.0313,35.8619,35.8619,1564746.0
2018-07-16 11:00:00,42.34,42.47,42.33,42.39,2626645.0,35.8619,35.972,35.8534,35.9043,2626645.0
2018-07-16 12:00:00,42.4,42.43,42.35,42.4,996211.0,35.9127,35.9381,35.8704,35.9127,996211.0
2018-07-16 13:00:00,42.41,42.43,42.37,42.39,595402.0,35.9212,35.9381,35.8873,35.9043,595402.0
2018-07-16 14:00:00,42.39,42.4,42.33,42.35,746339.0,35.9043,35.9127,35.8534,35.8704,746339.0
2018-07-16 15:00:00,42.35,42.44,42.34,42.4,3032444.0,35.8704,35.9466,35.8619,35.9127,3032444.0
2018-07-17 09:30:00,41.92,42.03,41.88,42.01,1181841.0,35.5062,35.5993,35.4723,35.5824,1181841.0
2018-07-17 10:00:00,42.01,42.22,42.0,42.19,1898753.0,35.5824,35.7603,35.5739,35.7349,1898753.0
2018-07-17 11:00:00,42.19,42.32,42.17,42.32,2099069.0,35.7349,35.845,35.7179,35.845,2099069.0
2018-07-17 12:00:00,42.32,42.4,42.26,42.36,1794865.0,35.845,35.9127,35.7941,35.8788,1794865.0
2018-07-17 13:00:00,42.36,42.43,42.35,42.39,873817.0,35.8788,35.9381,35.8704,35.9043,873817.0
2018-07-17 14:00:00,42.39,42.44,42.34,42.34,1626885.0,35.9043,35.9466,35.8619,35.8619,1626885.0
2018-07-17 15:00:00,42.34,42.39,42.29,42.33,3172041.0,35.8619,35.9043,35.8196,35.8534,3172041.0
2018-07-18 09:30:00,41.95,41.99,41.74,41.78,4723806.0,35.5316,35.5655,35.3537,35.3876,4723806.0
2018-07-18 10:00:00,41.79,41.9,41.75,41.9,3293842.0,35.3961,35.4892,35.3622,35.4892,3293842.0
2018-07-18 11:00:00,41.9,42.04,41.86,42.0,3336264.0,35.4892,35.6078,35.4553,35.5739,3336264.0
2018-07-18 12:00:00,42.0,42.07,41.97,42.04,1353075.0,35.5739,35.6332,35.5485,35.6078,1353075.0
2018-07-18 13:00:00,42.04,42.09,42.0,42.05,1201629.0,35.6078,35.6502,35.5739,35.6163,1201629.0
2018-07-18 14:00:00,42.04,42.12,42.04,42.11,793010.0,35.6078,35.6756,35.6078,35.6671,793010.0
2018-07-18 15:00:00,42.11,42.19,42.09,42.15,2368899.0,35.6671,35.7349,35.6502,35.701,2368899.0
2018-07-19 09:30:00,41.52,41.64,41.23,41.27,7700922.0,35.1674,35.269,34.9217,34.9556,7700922.0
2018-07-19 10:00:00,41.27,41.48,41.26,41.46,3060336.0,34.9556,35.1335,34.9471,35.1165,3060336.0
2018-07-19 11:00:00,41.46,41.52,41.41,41.51,1894843.0,35.1165,35.1674,35.0742,35.1589,1894843.0
2018-07-19 12:00:00,41.51,41.53,41.36,41.39,1465613.0,35.1589,35.1758,35.0318,35.0573,1465613.0
2018-07-19 13:00:00,41.39,41.78,41.37,41.63,5755670.0,35.0573,35.3876,35.0403,35.2605,5755670.0
2018-07-19 14:00:00,41.63,41.69,41.48,41.48,2847943.0,35.2605,35.3114,35.1335,35.1335,2847943.0
2018-07-19 15:00:00,41.49,41.5,41.38,41.42,6560859.0,35.142,35.1504,35.0488,35.0827,6560859.0
2018-07-20 09:30:00,41.93,42.09,41.9,42.09,3961853.0,35.5146,35.6502,35.4892,35.6502,3961853.0
2018-07-20 10:00:00,42.09,42.28,42.06,42.26,4033576.0,35.6502,35.8111,35.6247,35.7941,4033576.0
2018-07-20 11:00:00,42.26,42.31,42.21,42.27,2743094.0,35.7941,35.8365,35.7518,35.8026,2743094.0
2018-07-20 12:00:00,42.27,42.28,42.17,42.27,2118303.0,35.8026,35.8111,35.7179,35.8026,2118303.0
2018-07-20 13:00:00,42.27,42.35,42.24,42.34,2062133.0,35.8026,35.8704,35.7772,35.8619,2062133.0
2018-07-20 14:00:00,42.34,42.36,42.24,42.34,1644350.0,35.8619,35.8788,35.7772,35.8619,1644350.0
2018-07-20 15:00:00,42.33,42.4,42.27,42.37,7074036.0,35.8534,35.9127,35.8026,35.8873,7074036.0
2018-07-23 09:30:00,42.27,42.33,42.19,42.26,1962755.0,35.8026,35.8534,35.7349,35.7941,1962755.0
2018-07-23 10:00:00,42.26,42.34,42.19,42.3,2311713.0,35.7941,35.8619,35.7349,35.828,2311713.0
2018-07-23 11:00:00,42.3,42.32,42.22,42.26,2498869.0,35.828,35.845,35.7603,35.7941,2498869.0
2018-07-23 12:00:00,42.26,42.27,42.21,42.25,734974.0,35.7941,35.8026,35.7518,35.7857,734974.0
2018-07-23 13:00:00,42.25,42.28,42.18,42.21,923071.0,35.7857,35.8111,35.7264,35.7518,923071.0
2018-07-23 14:00:00,42.21,42.27,42.2,42.24,627426.0,35.7518,35.8026,35.7433,35.7772,627426.0
2018-07-23 15:00:00,42.25,42.34,42.2,42.3,3590239.0,35.7857,35.8619,35.7433,35.828,3590239.0
2018-07-24 09:30:00,43.52,43.77,43.52,43.73,8013984.0,36.8614,37.0731,36.8614,37.0392,8013984.0
2018-07-24 10:00:00,43.73,43.83,43.7,43.73,5879881.0,37.0392,37.1239,37.0138,37.0392,5879881.0
2018-07-24 11:00:00,43.73,43.8,43.62,43.78,5160477.0,37.0392,37.0985,36.9461,37.0816,5160477.0
2018-07-24 12:00:00,43.79,43.8,43.69,43.76,3429725.0,37.0901,37.0985,37.0054,37.0646,3429725.0
2018-07-24 13:00:00,43.75,43.79,43.59,43.69,2906064.0,37.0562,37.0901,36.9207,37.0054,2906064.0
2018-07-24 14:00:00,43.68,43.69,43.53,43.65,2330770.0,36.9969,37.0054,36.8698,36.9715,2330770.0
2018-07-24 15:00:00,43.64,43.69,43.63,43.65,5912212.0,36.963,37.0054,36.9545,36.9715,5912212.0
2018-07-25 09:30:00,43.83,43.9,43.8,43.83,3015023.0,37.1239,37.1832,37.0985,37.1239,3015023.0
2018-07-25 10:00:00,43.84,43.88,43.74,43.76,2339403.0,37.1324,37.1663,37.0477,37.0646,2339403.0
2018-07-25 11:00:00,43.77,43.9,43.72,43.9,1942941.0,37.0731,37.1832,37.0308,37.1832,1942941.0
2018-07-25 12:00:00,43.9,43.97,43.85,43.95,1669078.0,37.1832,37.2425,37.1409,37.2256,1669078.0
2018-07-25 13:00:00,43.95,44.04,43.92,44.04,1872949.0,37.2256,37.3018,37.2002,37.3018,1872949.0
2018-07-25 14:00:00,44.04,44.21,44.02,44.11,4031409.0,37.3018,37.4458,37.2849,37.3611,4031409.0
2018-07-25 15:00:00,44.12,44.32,44.04,44.28,8005370.0,37.3696,37.539,37.3018,37.5051,8005370.0
2018-07-26 09:30:00,43.51,43.65,43.47,43.54,3273331.0,36.8529,36.9715,36.819,36.8783,3273331.0
2018-07-26 10:00:00,43.54,43.59,43.34,43.47,5055943.0,36.8783,36.9207,36.7089,36.819,5055943.0
2018-07-26 11:00:00,43.48,43.58,43.46,43.51,2156991.0,36.8275,36.9122,36.8105,36.8529,2156991.0
2018-07-26 12:00:00,43.51,43.53,43.38,43.39,1027627.0,36.8529,36.8698,36.7428,36.7513,1027627.0
2018-07-26 13:00:00,43.39,43.45,43.36,43.38,821731.0,36.7513,36.8021,36.7258,36.7428,821731.0
2018-07-26 14:00:00,43.38,43.52,43.34,43.47,2880222.0,36.7428,36.8614,36.7089,36.819,2880222.0
2018-07-26 15:00:00,43.47,43.51,43.39,43.47,3651531.0,36.819,36.8529,36.7513,36.819,3651531.0
2018-07-27 09:30:00,43.49,43.61,43.47,43.52,1544897.0,36.836,36.9376,36.819,36.8614,1544897.0
2018-07-27 10:00:00,43.52,43.66,43.51,43.57,1943651.0,36.8614,36.9799,36.8529,36.9037,1943651.0
2018-07-27 11:00:00,43.58,43.63,43.53,43.56,1322215.0,36.9122,36.9545,36.8698,36.8952,1322215.0
2018-07-27 12:00:00,43.55,43.56,43.27,43.28,2209755.0,36.8868,36.8952,36.6496,36.6581,2209755.0
2018-07-27 13:00:00,43.27,43.38,43.2,43.32,2382572.0,36.6496,36.7428,36.5903,36.692,2382572.0
2018-07-27 14:00:00,43.32,43.34,43.17,43.26,1687515.0,36.692,36.7089,36.5649,36.6411,1687515.0
2018-07-27 15:00:00,43.26,43.46,43.26,43.41,2940759.0,36.6411,36.8105,36.6411,36.7682,2940759.0
2018-07-30 09:30:00,43.5,43.6,43.42,43.45,1648964.0,36.8444,36.9291,36.7767,36.8021,1648964.0
2018-07-30 10:00:00,43.45,43.52,43.39,43.4,1767787.0,36.8021,36.8614,36.7513,36.7597,1767787.0
2018-07-30 11:00:00,43.4,43.43,43.34,43.38,1014792.0,36.7597,36.7851,36.7089,36.7428,1014792.0
2018-07-30 12:00:00,43.37,43.37,43.2,43.29,1127481.0,36.7343,36.7343,36.5903,36.6666,1127481.0
2018-07-30 13:00:00,43.29,43.39,43.22,43.38,672223.0,36.6666,36.7513,36.6073,36.7428,672223.0
2018-07-30 14:00:00,43.37,43.42,43.32,43.33,1005405.0,36.7343,36.7767,36.692,36.7004,1005405.0
2018-07-30 15:00:00,43.33,43.37,43.27,43.31,1837362.0,36.7004,36.7343,36.6496,36.6835,1837362.0
2018-07-31 09:30:00,43.33,43.42,43.2,43.27,3857042.0,36.7004,36.7767,36.5903,36.6496,3857042.0
2018-07-31 10:00:00,43.27,43.41,43.15,43.25,6792111.0,36.6496,36.7682,36.548,36.6327,6792111.0
2018-07-31 11:00:00,43.25,43.56,43.23,43.52,2863541.0,36.6327,36.8952,36.6157,36.8614,2863541.0
2018-07-31 12:00:00,43.53,43.75,43.53,43.73,3467278.0,36.8698,37.0562,36.8698,37.0392,3467278.0
2018-07-31 13:00:00,43.73,43.77,43.63,43.71,1842205.0,37.0392,37.0731,36.9545,37.0223,1842205.0
2018-07-31 14:00:00,43.71,43.8,43.68,43.76,1726840.0,37.0223,37.0985,36.9969,37.0646,1726840.0
2018-07-31 15:00:00,43.76,43.76,43.52,43.62,7637386.0,37.0646,37.0646,36.8614,36.9461,7637386.0
2018-08-01 09:30:00,42.78,42.84,42.75,42.8,3305523.0,36.2346,36.2854,36.2092,36.2515,3305523.0
2018-08-01 10:00:00,42.8,42.9,42.77,42.83,4307801.0,36.2515,36.3362,36.2261,36.2769,4307801.0
2018-08-01 11:00:00,42.84,42.84,42.61,42.62,2709962.0,36.2854,36.2854,36.0906,36.0991,2709962.0
2018-08-01 12:00:00,42.62,42.63,42.5,42.57,3275923.0,36.0991,36.1075,35.9974,36.0567,3275923.0
2018-08-01 13:00:00,42.57,42.62,42.45,42.49,2898374.0,36.0567,36.0991,35.9551,35.989,2898374.0
2018-08-01 14:00:00,42.49,42.61,42.43,42.61,2951002.0,35.989,36.0906,35.9381,36.0906,2951002.0
2018-08-01 15:00:00,42.61,42.71,42.57,42.66,5122174.0,36.0906,36.1753,36.0567,36.1329,5122174.0
2018-08-02 09:30:00,41.63,41.82,41.57,41.77,3997002.0,35.2605,35.4215,35.2097,35.3791,3997002.0
2018-08-02 10:00:00,41.78,41.95,41.7,41.76,6831558.0,35.3876,35.5316,35.3198,35.3706,6831558.0
2018-08-02 11:00:00,41.76,41.93,41.75,41.9,3159803.0,35.3706,35.5146,35.3622,35.4892,3159803.0
2018-08-02 12:00:00,41.89,42.12,41.86,42.02,4531874.0,35.4808,35.6756,35.4553,35.5909,4531874.0
2018-08-02 13:00:00,42.02,42.15,42.02,42.12,1729319.0,35.5909,35.701,35.5909,35.6756,1729319.0
2018-08-02 14:00:00,42.11,42.16,42.03,42.05,1489526.0,35.6671,35.7094,35.5993,35.6163,1489526.0
2018-08-02 15:00:00,42.05,42.18,42.03,42.1,4035559.0,35.6163,35.7264,35.5993,35.6586,4035559.0
2018-08-03 09:30:00,42.0,42.14,41.93,41.98,3698998.0,35.5739,35.6925,35.5146,35.557,3698998.0
2018-08-03 10:00:00,41.99,42.19,41.96,42.08,3742899.0,35.5655,35.7349,35.54,35.6417,3742899.0
2018-08-03 11:00:00,42.09,42.16,42.04,42.05,1274394.0,35.6502,35.7094,35.6078,35.6163,1274394.0
2018-08-03 12:00:00,42.04,42.15,42.04,42.12,1322474.0,35.6078,35.701,35.6078,35.6756,1322474.0
2018-08-03 13:00:00,42.12,42.14,42.08,42.11,844326.0,35.6756,35.6925,35.6417,35.6671,844326.0
2018-08-03 14:00:00,42.11,42.14,42.09,42.12,816598.0,35.6671,35.6925,35.6502,35.6756,816598.0
2018-08-03 15:00:00,42.12,42.24,42.1,42.14,3991585.0,35.6756,35.7772,35.6586,35.6925,3991585.0
2018-08-06 09:30:00,41.79,41.79,41.69,41.76,1340155.0,35.3961,35.3961,35.3114,35.3706,1340155.0
2018-08-06 10:00:00,41.76,41.88,41.71,41.87,3155361.0,35.3706,35.4723,35.3283,35.4638,3155361.0
2018-08-06 11:00:00,41.87,41.92,41.79,41.9,1568284.0,35.4638,35.5062,35.3961,35.4892,1568284.0
2018-08-06 12:00:00,41.9,41.99,41.88,41.98,1092699.0,35.4892,35.5655,35.4723,35.557,1092699.0
2018-08-06 13:00:00,41.98,41.99,41.9,41.91,964051.0,35.557,35.5655,35.4892,35.4977,964051.0
2018-08-06 14:00:00,41.91,41.98,41.9,41.95,866720.0,35.4977,35.557,35.4892,35.5316,866720.0
2018-08-06 15:00:00,41.95,41.95,41.87,41.9,3382678.0,35.5316,35.5316,35.4638,35.4892,3382678.0
2018-08-07 09:30:00,42.8,42.91,42.76,42.86,2518096.0,36.2515,36.3447,36.2176,36.3023,2518096.0
2018-08-07 10:00:00,42.86,42.96,42.82,42.93,2631127.0,36.3023,36.387,36.2685,36.3616,2631127.0
2018-08-07 11:00:00,42.93,42.96,42.84,42.91,2501029.0,36.3616,36.387,36.2854,36.3447,2501029.0
2018-08-07 12:00:00,42.91,42.98,42.9,42.98,1068402.0,36.3447,36.404,36.3362,36.404,1068402.0
2018-08-07 13:00:00,42.98,42.99,42.84,42.89,2683012.0,36.404,36.4125,36.2854,36.3278,2683012.0
2018-08-07 14:00:00,42.89,42.9,42.84,42.88,1941767.0,36.3278,36.3362,36.2854,36.3193,1941767.0
2018-08-07 15:00:00,42.88,42.9,42.75,42.82,5467342.0,36.3193,36.3362,36.2092,36.2685,5467342.0
2018-08-08 09:30:00,42.5,42.51,42.26,42.32,3282466.0,35.9974,36.0059,35.7941,35.845,3282466.0
2018-08-08 10:00:00,42.32,42.59,42.31,42.57,2946136.0,35.845,36.0737,35.8365,36.0567,2946136.0
2018-08-08 11:00:00,42.58,42.6,42.47,42.51,1419103.0,36.0652,36.0821,35.972,36.0059,1419103.0
2018-08-08 12:00:00,42.51,42.51,42.41,42.46,799790.0,36.0059,36.0059,35.9212,35.9635,799790.0
2018-08-08 13:00:00,42.46,42.61,42.46,42.6,772556.0,35.9635,36.0906,35.9635,36.0821,772556.0
2018-08-08 14:00:00,42.6,42.66,42.58,42.65,1085216.0,36.0821,36.1329,36.0652,36.1245,1085216.0
2018-08-08 15:00:00,42.66,42.71,42.63,42.68,4118606.0,36.1329,36.1753,36.1075,36.1499,4118606.0
2018-08-09 09:30:00,43.36,43.5,43.35,43.46,3225889.0,36.7258,36.8444,36.7174,36.8105,3225889.0
2018-08-09 10:00:00,43.46,43.61,43.43,43.48,4990626.0,36.8105,36.9376,36.7851,36.8275,4990626.0
2018-08-09 11:00:00,43.48,43.52,43.39,43.43,2308513.0,36.8275,36.8614,36.7513,36.7851,2308513.0
2018-08-09 12:00:00,43.43,43.49,43.39,43.48,1512885.0,36.7851,36.836,36.7513,36.8275,1512885.0
2018-08-09 13:00:00,43.48,43.5,43.41,43.49,789622.0,36.8275,36.8444,36.7682,36.836,789622.0
2018-08-09 14:00:00,43.49,43.51,43.41,43.41,1270434.0,36.836,36.8529,36.7682,36.7682,1270434.0
2018-08-09 15:00:00,43.41,43.44,43.24,43.3,5434721.0,36.7682,36.7936,36.6242,36.675,5434721.0
2018-08-10 09:30:00,42.71,42.72,42.54,42.58,4565388.0,36.1753,36.1838,36.0313,36.0652,4565388.0
2018-08-10 10:00:00,42.58,42.65,42.49,42.65,3245474.0,36.0652,36.1245,35.989,36.1245,3245474.0
2018-08-10 11:00:00,42.65,42.78,42.58,42.63,2841544.0,36.1245,36.2346,36.0652,36.1075,2841544.0
2018-08-10 12:00:00,42.63,42.7,42.54,42.59,1973812.0,36.1075,36.1668,36.0313,36.0737,1973812.0
2018-08-10 13:00:00,42.59,42.6,42.48,42.52,1204441.0,36.0737,36.0821,35.9805,36.0144,1204441.0
2018-08-10 14:00:00,42.52,42.63,42.5,42.59,2054710.0,36.0144,36.1075,35.9974,36.0737,2054710.0
2018-08-10 15:00:00,42.59,42.87,42.52,42.76,8536284.0,36.0737,36.3108,36.0144,36.2176,8536284.0
2018-08-13 09:30:00,42.44,42.55,42.36,42.54,1568165.0,35.9466,36.0398,35.8788,36.0313,1568165.0
2018-08-13 10:00:00,42.53,42.58,42.46,42.48,1586716.0,36.0228,36.0652,35.9635,35.9805,1586716.0
2018-08-13 11:00:00,42.48,42.52,42.19,42.19,2422576.0,35.9805,36.0144,35.7349,35.7349,2422576.0
2018-08-13 12:00:00,42.19,42.25,42.07,42.11,4178238.0,35.7349,35.7857,35.6332,35.6671,4178238.0
2018-08-13 13:00:00,42.11,42.22,42.07,42.19,2062115.0,35.6671,35.7603,35.6332,35.7349,2062115.0
2018-08-13 14:00:00,42.2,42.31,42.19,42.21,2096048.0,35.7433,35.8365,35.7349,35.7518,2096048.0
2018-08-13 15:00:00,42.21,42.26,42.12,42.17,4756816.0,35.7518,35.7941,35.6756,35.7179,4756816.0
2018-08-14 09:30:00,41.73,41.94,41.69,41.88,5836591.0,35.3452,35.5231,35.3114,35.4723,5836591.0
2018-08-14 10:00:00,41.88,42.0,41.77,41.95,3123277.0,35.4723,35.5739,35.3791,35.5316,3123277.0
2018-08-14 11:00:00,41.95,41.96,41.84,41.91,3169458.0,35.5316,35.54,35.4384,35.4977,3169458.0
2018-08-14 12:00:00,41.91,42.01,41.91,41.99,1231236.0,35.4977,35.5824,35.4977,35.5655,1231236.0
2018-08-14 13:00:00,41.99,42.03,41.94,42.02,1204967.0,35.5655,35.5993,35.5231,35.5909,1204967.0
2018-08-14 14:00:00,42.02,42.04,41.95,41.98,2163246.0,35.5909,35.6078,35.5316,35.557,2163246.0
2018-08-14 15:00:00,41.98,42.14,41.98,42.04,5627071.0,35.557,35.6925,35.557,35.6078,5627071.0
2018-08-15 09:30:00,40.33,40.36,40.14,40.19,9915193.0,34.1594,34.1849,33.9985,34.0409,9915193.0
2018-08-15 10:00:00,40.19,40.21,40.04,40.08,6927455.0,34.0409,34.0578,33.9138,33.9477,6927455.0
2018-08-15 11:00:00,40.08,40.44,40.07,40.27,6527143.0,33.9477,34.2526,33.9392,34.1086,6527143.0
2018-08-15 12:00:00,40.27,40.59,40.25,40.48,8425763.0,34.1086,34.3797,34.0917,34.2865,8425763.0
2018-08-15 13:00:00,40.48,40.54,40.4,40.41,1644783.0,34.2865,34.3373,34.2187,34.2272,1644783.0
2018-08-15 14:00:00,40.41,40.46,40.3,40.44,2201791.0,34.2272,34.2696,34.134,34.2526,2201791.0
2018-08-15 15:00:00,40.44,40.66,40.43,40.6,8920203.0,34.2526,34.439,34.2441,34.3881,8920203.0
2018-08-16 09:30:00,41.01,41.08,40.98,41.04,3175973.0,34.7354,34.7947,34.71,34.7608,3175973.0
2018-08-16 10:00:00,41.04,41.1,40.97,41.08,3924311.0,34.7608,34.8116,34.7015,34.7947,3924311.0
2018-08-16 11:00:00,41.07,41.23,41.07,41.23,3342944.0,34.7862,34.9217,34.7862,34.9217,3342944.0
2018-08-16 12:00:00,41.23,41.33,40.93,41.04,6456817.0,34.9217,35.0064,34.6676,34.7608,6456817.0
2018-08-16 13:00:00,41.04,41.1,41.0,41.07,1848334.0,34.7608,34.8116,34.7269,34.7862,1848334.0
2018-08-16 14:00:00,41.06,41.07,40.91,41.01,2251876.0,34.7777,34.7862,34.6507,34.7354,2251876.0
2018-08-16 15:00:00,41.01,41.09,40.92,41.01,5620504.0,34.7354,34.8032,34.6592,34.7354,5620504.0
2018-08-17 09:30:00,40.62,40.71,40.53,40.64,2365980.0,34.4051,34.4813,34.3288,34.422,2365980.0
2018-08-17 10:00:00,40.64,40.67,40.52,40.65,3587283.0,34.422,34.4474,34.3204,34.4305,3587283.0
2018-08-17 11:00:00,40.65,40.95,40.56,40.91,6930547.0,34.4305,34.6846,34.3543,34.6507,6930547.0
2018-08-17 12:00:00,40.92,40.95,40.76,40.77,3992803.0,34.6592,34.6846,34.5237,34.5321,3992803.0
2018-08-17 13:00:00,40.77,41.01,40.74,40.88,2481955.0,34.5321,34.7354,34.5067,34.6253,2481955.0
2018-08-17 14:00:00,40.87,41.64,40.86,41.61,11600297.0,34.6168,35.269,34.6083,35.2436,11600297.0
2018-08-17 15:00:00,41.62,41.65,41.48,41.52,9119212.0,35.2521,35.2775,35.1335,35.1674,9119212.0
2018-08-20 09:30:00,41.5,41.62,41.42,41.42,3221325.0,35.1504,35.2521,35.0827,35.0827,3221325.0
2018-08-20 10:00:00,41.43,41.56,41.42,41.47,4871932.0,35.0911,35.2012,35.0827,35.125,4871932.0
2018-08-20 11:00:00,41.47,41.58,41.44,41.46,2601594.0,35.125,35.2182,35.0996,35.1165,2601594.0
2018-08-20 12:00:00,41.45,41.53,41.43,41.5,903251.0,35.1081,35.1758,35.0911,35.1504,903251.0
2018-08-20 13:00:00,41.5,41.56,41.46,41.56,956634.0,35.1504,35.2012,35.1165,35.2012,956634.0
2018-08-20 14:00:00,41.56,41.62,41.55,41.61,1699950.0,35.2012,35.2521,35.1928,35.2436,1699950.0
2018-08-20 15:00:00,41.61,41.69,41.58,41.67,4402829.0,35.2436,35.3114,35.2182,35.2944,4402829.0
2018-08-21 09:30:00,42.19,42.34,42.15,42.28,5624755.0,35.7349,35.8619,35.701,35.8111,5624755.0
2018-08-21 10:00:00,42.27,42.34,42.21,42.27,3924163.0,35.8026,35.8619,35.7518,35.8026,3924163.0
2018-08-21 11:00:00,42.27,42.29,42.2,42.27,2110653.0,35.8026,35.8196,35.7433,35.8026,2110653.0
2018-08-21 12:00:00,42.27,42.43,42.25,42.39,1793923.0,35.8026,35.9381,35.7857,35.9043,1793923.0
2018-08-21 13:00:00,42.38,42.44,42.34,42.42,1282185.0,35.8958,35.9466,35.8619,35.9297,1282185.0
2018-08-21 14:00:00,42.42,42.51,42.36,42.44,4317051.0,35.9297,36.0059,35.8788,35.9466,4317051.0
2018-08-21 15:00:00,42.43,42.48,42.37,42.42,6990207.0,35.9381,35.9805,35.8873,35.9297,6990207.0
2018-08-22 09:30:00,42.68,42.78,42.6,42.69,2407537.0,36.1499,36.2346,36.0821,36.1584,2407537.0
2018-08-22 10:00:00,42.7,42.78,42.65,42.75,1980409.0,36.1668,36.2346,36.1245,36.2092,1980409.0
2018-08-22 11:00:00,42.75,42.8,42.72,42.79,1977344.0,36.2092,36.2515,36.1838,36.2431,1977344.0
2018-08-22 12:00:00,42.79,42.8,42.66,42.68,1537112.0,36.2431,36.2515,36.1329,36.1499,1537112.0
2018-08-22 13:00:00,42.67,42.75,42.67,42.74,728143.0,36.1414,36.2092,36.1414,36.2007,728143.0
2018-08-22 14:00:00,42.75,42.89,42.7,42.78,2010451.0,36.2092,36.3278,36.1668,36.2346,2010451.0
2018-08-22 15:00:00,42.78,42.83,42.71,42.73,4719306.0,36.2346,36.2769,36.1753,36.1922,4719306.0
2018-08-23 09:30:00,42.34,42.45,42.3,42.43,4840211.0,35.8619,35.9551,35.828,35.9381,4840211.0
2018-08-23 10:00:00,42.43,42.44,42.25,42.26,3655206.0,35.9381,35.9466,35.7857,35.7941,3655206.0
2018-08-23 11:00:00,42.26,42.28,41.88,42.02,8771691.0,35.7941,35.8111,35.4723,35.5909,8771691.0
2018-08-23 12:00:00,42.02,42.11,42.0,42.05,2794632.0,35.5909,35.6671,35.5739,35.6163,2794632.0
2018-08-23 13:00:00,42.05,42.05,41.92,41.96,993588.0,35.6163,35.6163,35.5062,35.54,993588.0
2018-08-23 14:00:00,41.96,42.06,41.95,42.04,1084845.0,35.54,35.6247,35.5316,35.6078,1084845.0
2018-08-23 15:00:00,42.05,42.11,41.92,41.99,6963196.0,35.6163,35.6671,35.5062,35.5655,6963196.0
2018-08-24 09:30:00,42.45,42.55,42.37,42.39,3691609.0,35.9551,36.0398,35.8873,35.9043,3691609.0
2018-08-24 10:00:00,42.39,42.63,42.36,42.59,4316522.0,35.9043,36.1075,35.8788,36.0737,4316522.0
2018-08-24 11:00:00,42.59,42.71,42.57,42.7,2170332.0,36.0737,36.1753,36.0567,36.1668,2170332.0
2018-08-24 12:00:00,42.71,42.73,42.6,42.65,1189448.0,36.1753,36.1922,36.0821,36.1245,1189448.0
2018-08-24 13:00:00,42.66,42.67,42.49,42.59,1790699.0,36.1329,36.1414,35.989,36.0737,1790699.0
2018-08-24 14:00:00,42.58,42.62,42.54,42.59,949928.0,36.0652,36.0991,36.0313,36.0737,949928.0
2018-08-24 15:00:00,42.59,42.67,42.57,42.61,5504071.0,36.0737,36.1414,36.0567,36.0906,5504071.0
2018-08-27 09:30:00,43.42,43.65,43.42,43.63,3203820.0,36.7767,36.9715,36.7767,36.9545,3203820.0
2018-08-27 10:00:00,43.63,43.75,43.58,43.64,6036933.0,36.9545,37.0562,36.9122,36.963,6036933.0
2018-08-27 11:00:00,43.64,43.67,43.49,43.59,4950552.0,36.963,36.9884,36.836,36.9207,4950552.0
2018-08-27 12:00:00,43.59,43.62,43.55,43.59,1410597.0,36.9207,36.9461,36.8868,36.9207,1410597.0
2018-08-27 13:00:00,43.59,43.61,43.47,43.49,1624711.0,36.9207,36.9376,36.819,36.836,1624711.0
2018-08-27 14:00:00,43.5,43.53,43.44,43.47,1447063.0,36.8444,36.8698,36.7936,36.819,1447063.0
2018-08-27 15:00:00,43.47,43.47,43.31,43.36,5998325.0,36.819,36.819,36.6835,36.7258,5998325.0
2018-08-28 09:30:00,43.45,43.46,43.3,43.34,2145336.0,36.8021,36.8105,36.675,36.7089,2145336.0
2018-08-28 10:00:00,43.34,43.35,43.14,43.21,8224659.0,36.7089,36.7174,36.5395,36.5988,8224659.0
2018-08-28 11:00:00,43.21,43.26,43.08,43.13,1659055.0,36.5988,36.6411,36.4887,36.531,1659055.0
2018-08-28 12:00:00,43.13,43.15,43.09,43.15,1288688.0,36.531,36.548,36.4972,36.548,1288688.0
2018-08-28 13:00:00,43.14,43.14,43.03,43.08,890069.0,36.5395,36.5395,36.4463,36.4887,890069.0
2018-08-28 14:00:00,43.08,43.11,43.05,43.08,851416.0,36.4887,36.5141,36.4633,36.4887,851416.0
2018-08-28 15:00:00,43.08,43.18,43.05,43.15,5373629.0,36.4887,36.5734,36.4633,36.548,5373629.0
2018-08-29 09:30:00,43.15,43.15,43.02,43.12,2396573.0,36.548,36.548,36.4379,36.5226,2396573.0
2018-08-29 10:00:00,43.12,43.26,43.09,43.23,1496653.0,36.5226,36.6411,36.4972,36.6157,1496653.0
2018-08-29 11:00:00,43.23,43.42,43.21,43.42,2417500.0,36.6157,36.7767,36.5988,36.7767,2417500.0
2018-08-29 12:00:00,43.42,43.5,43.4,43.48,782474.0,36.7767,36.8444,36.7597,36.8275,782474.0
2018-08-29 13:00:00,43.48,43.51,43.4,43.42,1134374.0,36.8275,36.8529,36.7597,36.7767,1134374.0
2018-08-29 14:00:00,43.43,43.48,43.39,43.48,1102588.0,36.7851,36.8275,36.7513,36.8275,1102588.0
2018-08-29 15:00:00,43.48,43.58,43.47,43.56,4710426.0,36.8275,36.9122,36.819,36.8952,4710426.0
2018-08-30 09:30:00,42.69,42.71,42.51,42.55,3578864.0,36.1584,36.1753,36.0059,36.0398,3578864.0
2018-08-30 10:00:00,42.55,42.65,42.53,42.58,3136148.0,36.0398,36.1245,36.0228,36.0652,3136148.0
2018-08-30 11:00:00,42.58,42.63,42.28,42.34,6770353.0,36.0652,36.1075,35.8111,35.8619,6770353.0
2018-08-30 12:00:00,42.34,42.54,42.34,42.5,3036626.0,35.8619,36.0313,35.8619,35.9974,3036626.0
2018-08-30 13:00:00,42.49,42.53,42.42,42.51,1949388.0,35.989,36.0228,35.9297,36.0059,1949388.0
2018-08-30 14:00:00,42.51,42.54,42.1,42.16,8801679.0,36.0059,36.0313,35.6586,35.7094,8801679.0
2018-08-30 15:00:00,42.16,42.35,42.09,42.28,10262023.0,35.7094,35.8704,35.6502,35.8111,10262023.0
2018-08-31 09:30:00,42.24,42.28,42.14,42.27,4114134.0,35.7772,35.8111,35.6925,35.8026,4114134.0
2018-08-31 10:00:00,42.27,42.54,42.27,42.36,3235160.0,35.8026,36.0313,35.8026,35.8788,3235160.0
2018-08-31 11:00:00,42.37,42.42,42.09,42.09,3432136.0,35.8873,35.9297,35.6502,35.6502,3432136.0
2018-08-31 12:00:00,42.09,42.14,41.96,42.14,2613263.0,35.6502,35.6925,35.54,35.6925,2613263.0
2018-08-31 13:00:00,42.14,42.25,42.11,42.24,1244991.0,35.6925,35.7857,35.6671,35.7772,1244991.0
2018-08-31 14:00:00,42.24,42.38,42.21,42.35,1735261.0,35.7772,35.8958,35.7518,35.8704,1735261.0
2018-08-31 15:00:00,42.36,42.51,42.34,42.37,7700346.0,35.8788,36.0059,35.8619,35.8873,7700346.0
2018-09-04 09:30:00,42.22,42.22,41.9,41.99,5236991.0,35.7603,35.7603,35.4892,35.5655,5236991.0
2018-09-04 10:00:00,41.99,42.13,41.95,42.1,2031347.0,35.5655,35.684,35.5316,35.6586,2031347.0
2018-09-04 11:00:00,42.09,42.1,41.91,41.92,1746313.0,35.6502,35.6586,35.4977,35.5062,1746313.0
2018-09-04 12:00:00,41.92,42.01,41.89,41.99,1732289.0,35.5062,35.5824,35.4808,35.5655,1732289.0
2018-09-04 13:00:00,42.0,42.07,41.98,42.04,2309703.0,35.5739,35.6332,35.557,35.6078,2309703.0
2018-09-04 14:00:00,42.05,42.1,42.03,42.08,1013187.0,35.6163,35.6586,35.5993,35.6417,1013187.0
2018-09-04 15:00:00,42.08,42.12,42.03,42.09,4495425.0,35.6417,35.6756,35.5993,35.6502,4495425.0
2018-09-05 09:30:00,41.35,41.46,41.23,41.24,2759602.0,35.0234,35.1165,34.9217,34.9302,2759602.0
2018-09-05 10:00:00,41.23,41.29,41.07,41.25,5000403.0,34.9217,34.9726,34.7862,34.9387,5000403.0
2018-09-05 11:00:00,41.26,41.38,41.21,41.33,2775168.0,34.9471,35.0488,34.9048,35.0064,2775168.0
2018-09-05 12:00:00,41.32,41.43,41.32,41.34,1373223.0,34.998,35.0911,34.998,35.0149,1373223.0
2018-09-05 13:00:00,41.34,41.44,41.29,41.31,1175955.0,35.0149,35.0996,34.9726,34.9895,1175955.0
2018-09-05 14:00:00,41.31,41.34,41.25,41.28,1322798.0,34.9895,35.0149,34.9387,34.9641,1322798.0
2018-09-05 15:00:00,41.29,41.37,41.26,41.31,6612528.0,34.9726,35.0403,34.9471,34.9895,6612528.0
2018-09-06 09:30:00,41.46,41.56,41.39,41.53,2050360.0,35.1165,35.2012,35.0573,35.1758,2050360.0
2018-09-06 10:00:00,41.53,41.55,41.16,41.22,3276386.0,35.1758,35.1928,34.8624,34.9133,3276386.0
2018-09-06 11:00:00,41.23,41.25,41.05,41.2,3537646.0,34.9217,34.9387,34.7693,34.8963,3537646.0
2018-09-06 12:00:00,41.2,41.23,41.06,41.09,1565111.0,34.8963,34.9217,34.7777,34.8032,1565111.0
2018-09-06 13:00:00,41.09,41.24,41.05,41.16,1520446.0,34.8032,34.9302,34.7693,34.8624,1520446.0
2018-09-06 14:00:00,41.16,41.3,41.16,41.3,1108718.0,34.8624,34.981,34.8624,34.981,1108718.0
2018-09-06 15:00:00,41.29,41.38,41.28,41.37,3296192.0,34.9726,35.0488,34.9641,35.0403,3296192.0
2018-09-07 09:30:00,40.8,41.18,40.78,41.15,3025805.0,34.5575,34.8794,34.5406,34.854,3025805.0
2018-09-07 10:00:00,41.15,41.27,41.07,41.19,3796773.0,34.854,34.9556,34.7862,34.8879,3796773.0
2018-09-07 11:00:00,41.2,41.2,41.04,41.07,1883305.0,34.8963,34.8963,34.7608,34.7862,1883305.0
2018-09-07 12:00:00,41.08,41.1,40.67,40.88,7146794.0,34.7947,34.8116,34.4474,34.6253,7146794.0
2018-09-07 13:00:00,40.88,40.88,40.75,40.79,1687159.0,34.6253,34.6253,34.5152,34.5491,1687159.0
2018-09-07 14:00:00,40.79,40.94,40.78,40.93,1318978.0,34.5491,34.6761,34.5406,34.6676,1318978.0
2018-09-07 15:00:00,40.93,40.97,40.81,40.91,4853770.0,34.6676,34.7015,34.566,34.6507,4853770.0
2018-09-10 09:30:00,40.83,40.84,40.63,40.67,2186185.0,34.5829,34.5914,34.4135,34.4474,2186185.0
2018-09-10 10:00:00,40.67,40.69,40.54,40.54,2847402.0,34.4474,34.4644,34.3373,34.3373,2847402.0
2018-09-10 11:00:00,40.55,40.69,40.5,40.61,1836223.0,34.3458,34.4644,34.3034,34.3966,1836223.0
2018-09-10 12:00:00,40.61,40.63,40.51,40.53,1036095.0,34.3966,34.4135,34.3119,34.3288,1036095.0
2018-09-10 13:00:00,40.53,40.53,40.43,40.46,1183721.0,34.3288,34.3288,34.2441,34.2696,1183721.0
2018-09-10 14:00:00,40.46,40.53,40.44,40.53,1452979.0,34.2696,34.3288,34.2526,34.3288,1452979.0
2018-09-10 15:00:00,40.53,40.58,40.51,40.54,3779251.0,34.3288,34.3712,34.3119,34.3373,3779251.0
2018-09-11 09:30:00,39.92,40.06,39.82,40.05,4209991.0,33.8122,33.9308,33.7275,33.9223,4209991.0
2018-09-11 10:00:00,40.05,40.25,39.92,40.01,6297793.0,33.9223,34.0917,33.8122,33.8884,6297793.0
2018-09-11 11:00:00,40.01,40.28,40.01,40.27,4099146.0,33.8884,34.1171,33.8884,34.1086,4099146.0
2018-09-11 12:00:00,40.28,40.33,40.23,40.29,3190353.0,34.1171,34.1594,34.0747,34.1256,3190353.0
2018-09-11 13:00:00,40.3,40.31,40.19,40.23,1817130.0,34.134,34.1425,34.0409,34.0747,1817130.0
2018-09-11 14:00:00,40.23,40.26,40.18,40.23,1612707.0,34.0747,34.1002,34.0324,34.0747,1612707.0
2018-09-11 15:00:00,40.23,40.41,40.22,40.41,5812706.0,34.0747,34.2272,34.0663,34.2272,5812706.0
2018-09-12 09:30:00,40.02,40.18,39.97,40.1,2537127.0,33.8969,34.0324,33.8545,33.9646,2537127.0
2018-09-12 10:00:00,40.1,40.25,39.98,40.02,4988930.0,33.9646,34.0917,33.863,33.8969,4988930.0
2018-09-12 11:00:00,40.02,40.96,39.97,40.55,20828971.0,33.8969,34.693,33.8545,34.3458,20828971.0
2018-09-12 12:00:00,40.54,40.95,40.51,40.87,5899000.0,34.3373,34.6846,34.3119,34.6168,5899000.0
2018-09-12 13:00:00,40.87,41.02,40.86,40.97,3923442.0,34.6168,34.7439,34.6083,34.7015,3923442.0
2018-09-12 14:00:00,40.97,41.01,40.82,40.83,3267469.0,34.7015,34.7354,34.5745,34.5829,3267469.0
2018-09-12 15:00:00,40.83,40.94,40.7,40.74,10293840.0,34.5829,34.6761,34.4728,34.5067,10293840.0
2018-09-13 09:30:00,41.7,41.96,41.59,41.87,10021312.0,35.3198,35.54,35.2267,35.4638,10021312.0
2018-09-13 10:00:00,41.88,41.98,41.44,41.64,19536827.0,35.4723,35.557,35.0996,35.269,19536827.0
2018-09-13 11:00:00,41.64,41.74,41.42,41.59,4114786.0,35.269,35.3537,35.0827,35.2267,4114786.0
2018-09-13 12:00:00,41.6,41.72,41.58,41.72,2269889.0,35.2351,35.3368,35.2182,35.3368,2269889.0
2018-09-13 13:00:00,41.72,41.79,41.69,41.78,2215873.0,35.3368,35.3961,35.3114,35.3876,2215873.0
2018-09-13 14:00:00,41.77,41.84,41.72,41.78,2463337.0,35.3791,35.4384,35.3368,35.3876,2463337.0
2018-09-13 15:00:00,41.77,41.78,41.59,41.67,6365710.0,35.3791,35.3876,35.2267,35.2944,6365710.0
2018-09-14 09:30:00,41.54,41.66,41.47,41.52,2319827.0,35.1843,35.2859,35.125,35.1674,2319827.0
2018-09-14 10:00:00,41.52,41.58,41.37,41.55,3552849.0,35.1674,35.2182,35.0403,35.1928,3552849.0
2018-09-14 11:00:00,41.55,41.64,41.52,41.57,1458190.0,35.1928,35.269,35.1674,35.2097,1458190.0
2018-09-14 12:00:00,41.58,41.58,41.08,41.12,15753989.0,35.2182,35.2182,34.7947,34.8286,15753989.0
2018-09-14 13:00:00,41.12,41.33,41.02,41.32,7243800.0,34.8286,35.0064,34.7439,34.998,7243800.0
2018-09-14 14:00:00,41.32,41.37,41.25,41.36,1432280.0,34.998,35.0403,34.9387,35.0318,1432280.0
2018-09-14 15:00:00,41.36,41.43,41.21,41.24,5874084.0,35.0318,35.0911,34.9048,34.9302,5874084.0
2018-09-17 09:30:00,41.08,41.22,41.03,41.22,3622155.0,34.7947,34.9133,34.7523,34.9133,3622155.0
2018-09-17 10:00:00,41.22,41.35,41.17,41.18,6674647.0,34.9133,35.0234,34.8709,34.8794,6674647.0
2018-09-17 11:00:00,41.17,41.34,41.16,41.28,4396059.0,34.8709,35.0149,34.8624,34.9641,4396059.0
2018-09-17 12:00:00,41.29,41.33,41.16,41.23,2081296.0,34.9726,35.0064,34.8624,34.9217,2081296.0
2018-09-17 13:00:00,41.23,41.26,41.14,41.23,1492875.0,34.9217,34.9471,34.8455,34.9217,1492875.0
2018-09-17 14:00:00,41.23,41.3,41.1,41.15,2767862.0,34.9217,34.981,34.8116,34.854,2767862.0
2018-09-17 15:00:00,41.14,41.23,40.99,41.09,6603537.0,34.8455,34.9217,34.7185,34.8032,6603537.0
2018-09-18 09:30:00,41.46,41.69,41.46,41.6,2956913.0,35.1165,35.3114,35.1165,35.2351,2956913.0
2018-09-18 10:00:00,41.61,41.76,41.52,41.75,2485144.0,35.2436,35.3706,35.1674,35.3622,2485144.0
2018-09-18 11:00:00,41.76,41.9,41.75,41.84,4538719.0,35.3706,35.4892,35.3622,35.4384,4538719.0
2018-09-18 12:00:00,41.85,41.88,41.77,41.77,2640927.0,35.4469,35.4723,35.3791,35.3791,2640927.0
2018-09-18 13:00:00,41.77,41.82,41.7,41.8,1337272.0,35.3791,35.4215,35.3198,35.4045,1337272.0
2018-09-18 14:00:00,41.79,41.87,41.79,41.83,969562.0,35.3961,35.4638,35.3961,35.4299,969562.0
2018-09-18 15:00:00,41.83,41.85,41.74,41.79,4734865.0,35.4299,35.4469,35.3537,35.3961,4734865.0
2018-09-19 09:30:00,42.39,42.54,42.37,42.53,2398800.0,35.9043,36.0313,35.8873,36.0228,2398800.0
2018-09-19 10:00:00,42.54,42.6,42.48,42.57,4218609.0,36.0313,36.0821,35.9805,36.0567,4218609.0
2018-09-19 11:00:00,42.57,42.66,42.55,42.65,2989008.0,36.0567,36.1329,36.0398,36.1245,2989008.0
2018-09-19 12:00:00,42.65,42.66,42.59,42.65,2974594.0,36.1245,36.1329,36.0737,36.1245,2974594.0
2018-09-19 13:00:00,42.65,42.66,42.58,42.65,1532023.0,36.1245,36.1329,36.0652,36.1245,1532023.0
2018-09-19 14:00:00,42.65,42.68,42.63,42.65,1028156.0,36.1245,36.1499,36.1075,36.1245,1028156.0
2018-09-19 15:00:00,42.65,42.66,42.51,42.55,6348354.0,36.1245,36.1329,36.0059,36.0398,6348354.0
2018-09-20 09:30:00,42.76,42.87,42.52,42.61,6472297.0,36.2176,36.3108,36.0144,36.0906,6472297.0
2018-09-20 10:00:00,42.61,42.74,42.55,42.6,4900154.0,36.0906,36.2007,36.0398,36.0821,4900154.0
2018-09-20 11:00:00,42.6,42.68,42.56,42.66,3114180.0,36.0821,36.1499,36.0482,36.1329,3114180.0
2018-09-20 12:00:00,42.66,42.76,42.64,42.73,2951472.0,36.1329,36.2176,36.116,36.1922,2951472.0
2018-09-20 13:00:00,42.74,42.82,42.71,42.81,1607660.0,36.2007,36.2685,36.1753,36.26,1607660.0
2018-09-20 14:00:00,42.81,42.82,42.76,42.81,1155618.0,36.26,36.2685,36.2176,36.26,1155618.0
2018-09-20 15:00:00,42.8,42.84,42.77,42.8,3723802.0,36.2515,36.2854,36.2261,36.2515,3723802.0
2018-09-21 09:30:00,43.4,43.45,43.2,43.35,8434981.0,36.7597,36.8021,36.5903,36.7174,8434981.0
2018-09-21 10:00:00,43.35,43.42,43.31,43.33,4753940.0,36.7174,36.7767,36.6835,36.7004,4753940.0
2018-09-21 11:00:00,43.33,43.41,43.29,43.41,3773127.0,36.7004,36.7682,36.6666,36.7682,3773127.0
2018-09-21 12:00:00,43.41,44.43,43.27,43.3,5559274.0,36.7682,37.6321,36.6496,36.675,5559274.0
2018-09-21 13:00:00,43.3,43.33,43.19,43.23,2989104.0,36.675,36.7004,36.5819,36.6157,2989104.0
2018-09-21 14:00:00,43.23,43.27,43.18,43.23,2321717.0,36.6157,36.6496,36.5734,36.6157,2321717.0
2018-09-21 15:00:00,43.23,43.24,43.11,43.21,10408785.0,36.6157,36.6242,36.5141,36.5988,10408785.0
2018-09-24 09:30:00,42.66,42.68,42.52,42.56,3232786.0,36.1329,36.1499,36.0144,36.0482,3232786.0
2018-09-24 10:00:00,42.56,42.57,42.36,42.46,3920402.0,36.0482,36.0567,35.8788,35.9635,3920402.0
2018-09-24 11:00:00,42.46,42.6,42.36,42.52,4481985.0,35.9635,36.0821,35.8788,36.0144,4481985.0
2018-09-24 12:00:00,42.52,42.56,42.49,42.51,1398021.0,36.0144,36.0482,35.989,36.0059,1398021.0
2018-09-24 13:00:00,42.51,42.61,42.51,42.6,1095185.0,36.0059,36.0906,36.0059,36.0821,1095185.0
2018-09-24 14:00:00,42.6,42.62,42.55,42.61,819689.0,36.0821,36.0991,36.0398,36.0906,819689.0
2018-09-24 15:00:00,42.61,42.71,42.58,42.66,4889573.0,36.0906,36.1753,36.0652,36.1329,4889573.0
2018-09-25 09:30:00,42.85,42.92,42.75,42.82,1747533.0,36.2939,36.3532,36.2092,36.2685,1747533.0
2018-09-25 10:00:00,42.82,42.86,42.74,42.75,1908189.0,36.2685,36.3023,36.2007,36.2092,1908189.0
2018-09-25 11:00:00,42.74,42.93,42.71,42.9,3005195.0,36.2007,36.3616,36.1753,36.3362,3005195.0
2018-09-25 12:00:00,42.9,42.91,42.85,42.88,1436838.0,36.3362,36.3447,36.2939,36.3193,1436838.0
2018-09-25 13:00:00,42.88,42.88,42.79,42.8,1134975.0,36.3193,36.3193,36.2431,36.2515,1134975.0
2018-09-25 14:00:00,42.8,42.82,42.77,42.82,2321741.0,36.2515,36.2685,36.2261,36.2685,2321741.0
2018-09-25 15:00:00,42.82,42.89,42.8,42.82,5051601.0,36.2685,36.3278,36.2515,36.2685,5051601.0
2018-09-26 09:30:00,43.11,43.33,43.09,43.29,2280963.0,36.5141,36.7004,36.4972,36.6666,2280963.0
2018-09-26 10:00:00,43.29,43.36,43.19,43.34,1388967.0,36.6666,36.7258,36.5819,36.7089,1388967.0
2018-09-26 11:00:00,43.34,43.36,43.23,43.25,2151977.0,36.7089,36.7258,36.6157,36.6327,2151977.0
2018-09-26 12:00:00,43.25,43.36,43.23,43.36,1524574.0,36.6327,36.7258,36.6157,36.7258,1524574.0
2018-09-26 13:00:00,43.36,43.37,43.26,43.33,3199943.0,36.7258,36.7343,36.6411,36.7004,3199943.0
2018-09-26 14:00:00,43.33,43.63,43.16,43.35,6166462.0,36.7004,36.9545,36.5564,36.7174,6166462.0
2018-09-26 15:00:00,43.36,43.38,43.01,43.04,7366694.0,36.7258,36.7428,36.4294,36.4548,7366694.0
2018-09-27 09:30:00,43.01,43.05,42.93,42.99,2855167.0,36.4294,36.4633,36.3616,36.4125,2855167.0
2018-09-27 10:00:00,42.99,43.14,42.99,43.09,4104340.0,36.4125,36.5395,36.4125,36.4972,4104340.0
2018-09-27 11:00:00,43.1,43.2,43.07,43.18,6511217.0,36.5056,36.5903,36.4802,36.5734,6511217.0
2018-09-27 12:00:00,43.19,43.27,43.17,43.25,2421699.0,36.5819,36.6496,36.5649,36.6327,2421699.0
2018-09-27 13:00:00,43.24,43.25,43.12,43.19,1307342.0,36.6242,36.6327,36.5226,36.5819,1307342.0
2018-09-27 14:00:00,43.19,43.2,43.08,43.1,1403944.0,36.5819,36.5903,36.4887,36.5056,1403944.0
2018-09-27 15:00:00,43.1,43.15,43.02,43.04,4354622.0,36.5056,36.548,36.4379,36.4548,4354622.0
2018-09-28 09:30:00,42.92,43.0,42.85,42.96,1640365.0,36.3532,36.4209,36.2939,36.387,1640365.0
2018-09-28 10:00:00,42.96,43.09,42.84,43.06,1707493.0,36.387,36.4972,36.2854,36.4717,1707493.0
2018-09-28 11:00:00,43.06,43.11,42.92,42.93,2016861.0,36.4717,36.5141,36.3532,36.3616,2016861.0
2018-09-28 12:00:00,42.93,43.0,42.84,42.89,1194861.0,36.3616,36.4209,36.2854,36.3278,1194861.0
2018-09-28 13:00:00,42.88,42.89,42.77,42.8,2621362.0,36.3193,36.3278,36.2261,36.2515,2621362.0
2018-09-28 14:00:00,42.8,42.81,42.73,42.73,1998252.0,36.2515,36.26,36.1922,36.1922,1998252.0
2018-09-28 15:00:00,42.73,42.87,42.66,42.85,4763049.0,36.1922,36.3108,36.1329,36.2939,4763049.0
2018-10-01 09:30:00,43.09,43.13,42.89,42.97,1736098.0,36.4972,36.531,36.3278,36.3955,1736098.0
2018-10-01 10:00:00,42.98,43.17,42.96,43.13,3382997.0,36.404,36.5649,36.387,36.531,3382997.0
2018-10-01 11:00:00,43.13,43.23,43.07,43.15,2656465.0,36.531,36.6157,36.4802,36.548,2656465.0
2018-10-01 12:00:00,43.16,43.2,42.99,43.02,2351145.0,36.5564,36.5903,36.4125,36.4379,2351145.0
2018-10-01 13:00:00,43.02,43.13,43.01,43.09,868551.0,36.4379,36.531,36.4294,36.4972,868551.0
2018-10-01 14:00:00,43.09,43.12,43.04,43.11,1228116.0,36.4972,36.5226,36.4548,36.5141,1228116.0
2018-10-01 15:00:00,43.11,43.13,42.92,43.04,3138779.0,36.5141,36.531,36.3532,36.4548,3138779.0
2018-10-02 09:30:00,41.94,42.13,41.93,42.12,5531478.0,35.5231,35.684,35.5146,35.6756,5531478.0
2018-10-02 10:00:00,42.12,42.13,41.9,42.05,4814663.0,35.6756,35.684,35.4892,35.6163,4814663.0
2018-10-02 11:00:00,42.06,42.22,42.05,42.18,3759381.0,35.6247,35.7603,35.6163,35.7264,3759381.0
2018-10-02 12:00:00,42.18,42.23,42.09,42.1,2385795.0,35.7264,35.7687,35.6502,35.6586,2385795.0
2018-10-02 13:00:00,42.1,42.23,42.09,42.18,1799697.0,35.6586,35.7687,35.6502,35.7264,1799697.0
2018-10-02 14:00:00,42.18,42.22,42.08,42.09,2385350.0,35.7264,35.7603,35.6417,35.6502,2385350.0
2018-10-02 15:00:00,42.1,42.1,41.97,41.98,7111507.0,35.6586,35.6586,35.5485,35.557,7111507.0
2018-10-03 09:30:00,42.23,42.24,42.12,42.13,1208036.0,35.7687,35.7772,35.6756,35.684,1208036.0
2018-10-03 10:00:00,42.13,42.26,42.1,42.13,1769363.0,35.684,35.7941,35.6586,35.684,1769363.0
2018-10-03 11:00:00,42.13,42.14,41.99,42.06,1812241.0,35.684,35.6925,35.5655,35.6247,1812241.0
2018-10-03 12:00:00,42.06,42.1,41.99,42.04,1485239.0,35.6247,35.6586,35.5655,35.6078,1485239.0
2018-10-03 13:00:00,42.04,42.07,41.98,42.0,1289118.0,35.6078,35.6332,35.557,35.5739,1289118.0
2018-10-03 14:00:00,42.0,42.02,41.73,41.76,3091731.0,35.5739,35.5909,35.3452,35.3706,3091731.0
2018-10-03 15:00:00,41.76,41.78,41.61,41.74,7540429.0,35.3706,35.3876,35.2436,35.3537,7540429.0
2018-10-04 09:30:00,41.21,41.21,41.06,41.14,2873055.0,34.9048,34.9048,34.7777,34.8455,2873055.0
2018-10-04 10:00:00,41.13,41.14,40.66,40.71,14055195.0,34.837,34.8455,34.439,34.4813,14055195.0
2018-10-04 11:00:00,40.71,40.84,40.66,40.75,5161860.0,34.4813,34.5914,34.439,34.5152,5161860.0
2018-10-04 12:00:00,40.75,40.75,40.48,40.64,6103507.0,34.5152,34.5152,34.2865,34.422,6103507.0
2018-10-04 13:00:00,40.63,40.63,40.51,40.57,4150732.0,34.4135,34.4135,34.3119,34.3627,4150732.0
2018-10-04 14:00:00,40.57,40.76,40.5,40.75,2800032.0,34.3627,34.5237,34.3034,34.5152,2800032.0
2018-10-04 15:00:00,40.74,40.83,40.65,40.72,10616529.0,34.5067,34.5829,34.4305,34.4898,10616529.0
2018-10-05 09:30:00,41.0,41.03,40.83,40.85,1739541.0,34.7269,34.7523,34.5829,34.5999,1739541.0
2018-10-05 10:00:00,40.85,41.01,40.81,40.84,5427418.0,34.5999,34.7354,34.566,34.5914,5427418.0
2018-10-05 11:00:00,40.84,40.85,40.54,40.55,3510132.0,34.5914,34.5999,34.3373,34.3458,3510132.0
2018-10-05 12:00:00,40.55,40.68,40.52,40.57,2239442.0,34.3458,34.4559,34.3204,34.3627,2239442.0
2018-10-05 13:00:00,40.57,40.68,40.46,40.66,2448603.0,34.3627,34.4559,34.2696,34.439,2448603.0
2018-10-05 14:00:00,40.66,40.89,40.64,40.85,1961340.0,34.439,34.6338,34.422,34.5999,1961340.0
2018-10-05 15:00:00,40.84,40.9,40.77,40.88,5555425.0,34.5914,34.6422,34.5321,34.6253,5555425.0
2018-10-08 09:30:00,40.24,40.45,40.18,40.44,2727264.0,34.0832,34.2611,34.0324,34.2526,2727264.0
2018-10-08 10:00:00,40.44,40.56,40.37,40.44,2268509.0,34.2526,34.3543,34.1933,34.2526,2268509.0
2018-10-08 11:00:00,40.43,40.44,40.17,40.33,4499527.0,34.2441,34.2526,34.0239,34.1594,4499527.0
2018-10-08 12:00:00,40.33,40.37,40.25,40.26,1729546.0,34.1594,34.1933,34.0917,34.1002,1729546.0
2018-10-08 13:00:00,40.26,40.37,40.23,40.33,1671132.0,34.1002,34.1933,34.0747,34.1594,1671132.0
2018-10-08 14:00:00,40.33,40.6,40.32,40.57,1889676.0,34.1594,34.3881,34.151,34.3627,1889676.0
2018-10-08 15:00:00,40.57,40.71,40.55,40.66,5963751.0,34.3627,34.4813,34.3458,34.439,5963751.0
2018-10-09 09:30:00,40.42,40.48,40.23,40.46,2035986.0,34.2357,34.2865,34.0747,34.2696,2035986.0
2018-10-09 10:00:00,40.46,40.67,40.41,40.51,4428490.0,34.2696,34.4474,34.2272,34.3119,4428490.0
2018-10-09 11:00:00,40.51,40.55,40.36,40.52,4260230.0,34.3119,34.3458,34.1849,34.3204,4260230.0
2018-10-09 12:00:00,40.52,40.61,40.41,40.45,1844206.0,34.3204,34.3966,34.2272,34.2611,1844206.0
2018-10-09 13:00:00,40.44,40.58,40.39,40.52,1871741.0,34.2526,34.3712,34.2103,34.3204,1871741.0
2018-10-09 14:00:00,40.52,40.56,40.41,40.52,2152704.0,34.3204,34.3543,34.2272,34.3204,2152704.0
2018-10-09 15:00:00,40.52,40.54,40.43,40.47,3783596.0,34.3204,34.3373,34.2441,34.278,3783596.0
2018-10-10 09:30:00,40.49,40.52,40.01,40.08,6601509.0,34.295,34.3204,33.8884,33.9477,6601509.0
2018-10-10 10:00:00,40.07,40.16,39.92,40.0,4980341.0,33.9392,34.0155,33.8122,33.8799,4980341.0
2018-10-10 11:00:00,40.0,40.02,39.83,39.94,3725284.0,33.8799,33.8969,33.7359,33.8291,3725284.0
2018-10-10 12:00:00,39.93,39.98,39.85,39.88,2255344.0,33.8206,33.863,33.7529,33.7783,2255344.0
2018-10-10 13:00:00,39.88,39.97,39.78,39.84,2084148.0,33.7783,33.8545,33.6936,33.7444,2084148.0
2018-10-10 14:00:00,39.84,39.85,39.62,39.77,4247746.0,33.7444,33.7529,33.5581,33.6851,4247746.0
2018-10-10 15:00:00,39.76,39.77,39.44,39.45,13012310.0,33.6767,33.6851,33.4056,33.4141,13012310.0
2018-10-11 09:30:00,39.27,39.81,39.14,39.75,17849635.0,33.2616,33.719,33.1515,33.6682,17849635.0
2018-10-11 10:00:00,39.74,39.76,39.3,39.36,8587478.0,33.6597,33.6767,33.287,33.3379,8587478.0
2018-10-11 11:00:00,39.36,39.41,39.05,39.3,7417836.0,33.3379,33.3802,33.0753,33.287,7417836.0
2018-10-11 12:00:00,39.3,39.51,39.25,39.39,3986499.0,33.287,33.4649,33.2447,33.3633,3986499.0
2018-10-11 13:00:00,39.39,39.46,39.24,39.41,3277297.0,33.3633,33.4226,33.2362,33.3802,3277297.0
2018-10-11 14:00:00,39.41,39.44,38.64,38.98,7431898.0,33.3802,33.4056,32.728,33.016,7431898.0
2018-10-11 15:00:00,38.98,39.51,38.89,39.1,21298225.0,33.016,33.4649,32.9398,33.1176,21298225.0
2018-10-12 09:30:00,39.99,40.07,39.85,39.98,4781884.0,33.8715,33.9392,33.7529,33.863,4781884.0
2018-10-12 10:00:00,39.97,40.07,39.81,39.99,4232274.0,33.8545,33.9392,33.719,33.8715,4232274.0
2018-10-12 11:00:00,40.0,40.03,39.77,39.84,5019863.0,33.8799,33.9053,33.6851,33.7444,5019863.0
2018-10-12 12:00:00,39.83,39.86,39.52,39.72,7390535.0,33.7359,33.7614,33.4734,33.6428,7390535.0
2018-10-12 13:00:00,39.72,39.83,39.57,39.73,4366326.0,33.6428,33.7359,33.5157,33.6512,4366326.0
2018-10-12 14:00:00,39.74,40.0,39.57,39.97,6237259.0,33.6597,33.8799,33.5157,33.8545,6237259.0
2018-10-12 15:00:00,39.97,40.16,39.89,40.08,10003181.0,33.8545,34.0155,33.7868,33.9477,10003181.0
2018-10-15 09:30:00,39.48,39.6,39.4,39.43,3202344.0,33.4395,33.5411,33.3717,33.3971,3202344.0
2018-10-15 10:00:00,39.43,39.51,39.31,39.44,3390031.0,33.3971,33.4649,33.2955,33.4056,3390031.0
2018-10-15 11:00:00,39.44,39.61,39.41,39.42,2384049.0,33.4056,33.5496,33.3802,33.3887,2384049.0
2018-10-15 12:00:00,39.42,39.53,39.37,39.46,1403785.0,33.3887,33.4818,33.3463,33.4226,1403785.0
2018-10-15 13:00:00,39.47,39.72,39.45,39.68,3058600.0,33.431,33.6428,33.4141,33.6089,3058600.0
2018-10-15 14:00:00,39.69,39.79,39.52,39.76,2043105.0,33.6174,33.7021,33.4734,33.6767,2043105.0
2018-10-15 15:00:00,39.76,39.79,39.48,39.5,5507121.0,33.6767,33.7021,33.4395,33.4564,5507121.0
2018-10-16 09:30:00,39.66,39.82,39.64,39.81,4275757.0,33.592,33.7275,33.575,33.719,4275757.0
2018-10-16 10:00:00,39.82,40.0,39.8,39.98,3594718.0,33.7275,33.8799,33.7105,33.863,3594718.0
2018-10-16 11:00:00,39.98,40.1,39.92,40.09,3005328.0,33.863,33.9646,33.8122,33.9562,3005328.0
2018-10-16 12:00:00,40.1,40.17,40.02,40.16,1733377.0,33.9646,34.0239,33.8969,34.0155,1733377.0
2018-10-16 13:00:00,40.16,40.23,40.1,40.13,3740837.0,34.0155,34.0747,33.9646,33.99,3740837.0
2018-10-16 14:00:00,40.13,40.21,40.11,40.14,1655939.0,33.99,34.0578,33.9731,33.9985,1655939.0
2018-10-16 15:00:00,40.14,40.27,40.1,40.24,7484281.0,33.9985,34.1086,33.9646,34.0832,7484281.0
2018-10-17 09:30:00,39.99,40.05,39.79,39.84,3205885.0,33.8715,33.9223,33.7021,33.7444,3205885.0
2018-10-17 10:00:00,39.84,39.93,39.57,39.67,3587219.0,33.7444,33.8206,33.5157,33.6004,3587219.0
2018-10-17 11:00:00,39.66,39.93,39.62,39.93,2101578.0,33.592,33.8206,33.5581,33.8206,2101578.0
2018-10-17 12:00:00,39.93,40.02,39.9,39.99,1928428.0,33.8206,33.8969,33.7952,33.8715,1928428.0
2018-10-17 13:00:00,39.99,40.04,39.9,39.98,1064732.0,33.8715,33.9138,33.7952,33.863,1064732.0
2018-10-17 14:00:00,39.97,40.0,39.71,39.79,2614634.0,33.8545,33.8799,33.6343,33.7021,2614634.0
2018-10-17 15:00:00,39.8,39.82,39.63,39.73,6587853.0,33.7105,33.7275,33.5665,33.6512,6587853.0
2018-10-18 09:30:00,39.22,39.26,39.0,39.01,3383127.0,33.2193,33.2532,33.0329,33.0414,3383127.0
2018-10-18 10:00:00,39.0,39.19,38.95,39.16,5693265.0,33.0329,33.1939,32.9906,33.1685,5693265.0
2018-10-18 11:00:00,39.16,39.19,38.75,38.78,4453489.0,33.1685,33.1939,32.8212,32.8466,4453489.0
2018-10-18 12:00:00,38.78,38.87,38.7,38.77,3975746.0,32.8466,32.9228,32.7788,32.8381,3975746.0
2018-10-18 13:00:00,38.77,38.82,38.49,38.58,4324682.0,32.8381,32.8805,32.601,32.6772,4324682.0
2018-10-18 14:00:00,38.58,38.8,38.57,38.71,1825309.0,32.6772,32.8635,32.6687,32.7873,1825309.0
2018-10-18 15:00:00,38.7,38.83,38.63,38.69,8550892.0,32.7788,32.8889,32.7195,32.7704,8550892.0
2018-10-19 09:30:00,39.47,39.8,39.44,39.69,4686326.0,33.431,33.7105,33.4056,33.6174,4686326.0
2018-10-19 10:00:00,39.69,39.81,39.63,39.71,5453869.0,33.6174,33.719,33.5665,33.6343,5453869.0
2018-10-19 11:00:00,39.71,39.76,39.48,39.6,3507022.0,33.6343,33.6767,33.4395,33.5411,3507022.0
2018-10-19 12:00:00,39.6,39.62,39.37,39.53,3538641.0,33.5411,33.5581,33.3463,33.4818,3538641.0
2018-10-19 13:00:00,39.53,39.61,39.43,39.47,1575395.0,33.4818,33.5496,33.3971,33.431,1575395.0
2018-10-19 14:00:00,39.46,39.48,39.3,39.43,1726583.0,33.4226,33.4395,33.287,33.3971,1726583.0
2018-10-19 15:00:00,39.42,39.54,39.33,39.48,7243632.0,33.3887,33.4903,33.3124,33.4395,7243632.0
2018-10-22 09:30:00,40.6,40.71,40.41,40.45,5636006.0,34.3881,34.4813,34.2272,34.2611,5636006.0
2018-10-22 10:00:00,40.44,40.67,40.35,40.6,4814261.0,34.2526,34.4474,34.1764,34.3881,4814261.0
2018-10-22 11:00:00,40.6,40.61,40.35,40.4,2199567.0,34.3881,34.3966,34.1764,34.2187,2199567.0
2018-10-22 12:00:00,40.41,40.48,40.28,40.41,4200108.0,34.2272,34.2865,34.1171,34.2272,4200108.0
2018-10-22 13:00:00,40.41,40.54,40.39,40.44,1882424.0,34.2272,34.3373,34.2103,34.2526,1882424.0
2018-10-22 14:00:00,40.43,40.53,40.42,40.49,1160912.0,34.2441,34.3288,34.2357,34.295,1160912.0
2018-10-22 15:00:00,40.49,40.58,40.42,40.51,8006347.0,34.295,34.3712,34.2357,34.3119,8006347.0
2018-10-23 09:30:00,39.28,39.49,39.23,39.42,7097267.0,33.2701,33.448,33.2277,33.3887,7097267.0
2018-10-23 10:00:00,39.42,39.44,39.14,39.37,6970639.0,33.3887,33.4056,33.1515,33.3463,6970639.0
2018-10-23 11:00:00,39.36,39.52,39.28,39.29,6609425.0,33.3379,33.4734,33.2701,33.2786,6609425.0
2018-10-23 12:00:00,39.29,39.67,39.28,39.57,4856649.0,33.2786,33.6004,33.2701,33.5157,4856649.0
2018-10-23 13:00:00,39.57,39.78,39.56,39.62,2552358.0,33.5157,33.6936,33.5073,33.5581,2552358.0
2018-10-23 14:00:00,39.62,40.09,39.61,40.06,4192233.0,33.5581,33.9562,33.5496,33.9308,4192233.0
2018-10-23 15:00:00,40.05,40.2,39.93,39.95,10364196.0,33.9223,34.0493,33.8206,33.8376,10364196.0
2018-10-24 09:30:00,39.69,39.8,39.62,39.64,2480569.0,33.6174,33.7105,33.5581,33.575,2480569.0
2018-10-24 10:00:00,39.63,39.66,39.41,39.44,3902795.0,33.5665,33.592,33.3802,33.4056,3902795.0
2018-10-24 11:00:00,39.43,39.5,39.24,39.46,3053281.0,33.3971,33.4564,33.2362,33.4226,3053281.0
2018-10-24 12:00:00,39.46,39.53,39.32,39.43,1808422.0,33.4226,33.4818,33.304,33.3971,1808422.0
2018-10-24 13:00:00,39.43,39.43,39.21,39.28,2098105.0,33.3971,33.3971,33.2108,33.2701,2098105.0
2018-10-24 14:00:00,39.27,39.44,39.17,39.28,2946709.0,33.2616,33.4056,33.1769,33.2701,2946709.0
2018-10-24 15:00:00,39.27,39.27,38.76,38.77,11222313.0,33.2616,33.2616,32.8297,32.8381,11222313.0
2018-10-25 09:30:00,39.21,39.39,39.13,39.35,2748770.0,33.2108,33.3633,33.143,33.3294,2748770.0
2018-10-25 10:00:00,39.35,39.53,39.34,39.45,3093009.0,33.3294,33.4818,33.3209,33.4141,3093009.0
2018-10-25 11:00:00,39.45,39.66,39.38,39.55,2295436.0,33.4141,33.592,33.3548,33.4988,2295436.0
2018-10-25 12:00:00,39.56,39.69,39.51,39.69,1894903.0,33.5073,33.6174,33.4649,33.6174,1894903.0
2018-10-25 13:00:00,39.69,39.74,39.6,39.65,1791905.0,33.6174,33.6597,33.5411,33.5835,1791905.0
2018-10-25 14:00:00,39.66,39.87,39.63,39.79,3862168.0,33.592,33.7698,33.5665,33.7021,3862168.0
2018-10-25 15:00:00,39.79,39.85,39.45,39.61,9807376.0,33.7021,33.7529,33.4141,33.5496,9807376.0
2018-10-26 09:30:00,38.81,39.11,38.73,38.97,7982232.0,32.872,33.1261,32.8042,33.0075,7982232.0
2018-10-26 10:00:00,38.96,38.96,38.62,38.65,8202299.0,32.9991,32.9991,32.7111,32.7365,8202299.0
2018-10-26 11:00:00,38.64,39.1,38.63,39.03,7202761.0,32.728,33.1176,32.7195,33.0583,7202761.0
2018-10-26 12:00:00,39.03,39.36,39.03,39.24,4261541.0,33.0583,33.3379,33.0583,33.2362,4261541.0
2018-10-26 13:00:00,39.24,39.41,39.04,39.2,3650952.0,33.2362,33.3802,33.0668,33.2023,3650952.0
2018-10-26 14:00:00,39.2,39.24,38.88,38.92,2258537.0,33.2023,33.2362,32.9313,32.9652,2258537.0
2018-10-26 15:00:00,38.92,39.23,38.83,38.99,13226727.0,32.9652,33.2277,32.8889,33.0245,13226727.0
2018-10-29 09:30:00,39.05,39.12,38.81,38.95,2234848.0,33.0753,33.1346,32.872,32.9906,2234848.0
2018-10-29 10:00:00,38.95,39.09,38.9,38.97,2987345.0,32.9906,33.1092,32.9482,33.0075,2987345.0
2018-10-29 11:00:00,38.97,39.05,38.82,38.89,2764710.0,33.0075,33.0753,32.8805,32.9398,2764710.0
2018-10-29 12:00:00,38.88,38.92,38.65,38.72,2877886.0,32.9313,32.9652,32.7365,32.7958,2877886.0
2018-10-29 13:00:00,38.72,38.9,38.72,38.8,1694057.0,32.7958,32.9482,32.7958,32.8635,1694057.0
2018-10-29 14:00:00,38.8,38.81,38.26,38.3,7117322.0,32.8635,32.872,32.4062,32.44,7117322.0
2018-10-29 15:00:00,38.3,38.32,37.84,38.27,12610977.0,32.44,32.457,32.0504,32.4146,12610977.0
2018-10-30 09:30:00,38.43,38.79,38.36,38.72,3485353.0,32.5501,32.8551,32.4909,32.7958,3485353.0
2018-10-30 10:00:00,38.73,38.75,38.45,38.51,4668611.0,32.8042,32.8212,32.5671,32.6179,4668611.0
2018-10-30 11:00:00,38.52,38.72,38.47,38.59,3547832.0,32.6264,32.7958,32.584,32.6857,3547832.0
2018-10-30 12:00:00,38.59,38.68,38.48,38.48,2194984.0,32.6857,32.7619,32.5925,32.5925,2194984.0
2018-10-30 13:00:00,38.48,38.57,38.35,38.55,2374322.0,32.5925,32.6687,32.4824,32.6518,2374322.0
2018-10-30 14:00:00,38.55,38.71,38.4,38.67,1887412.0,32.6518,32.7873,32.5247,32.7534,1887412.0
2018-10-30 15:00:00,38.66,38.85,38.58,38.81,8621899.0,32.745,32.9059,32.6772,32.872,8621899.0
2018-10-31 09:30:00,39.18,39.32,39.11,39.29,2759197.0,33.1854,33.304,33.1261,33.2786,2759197.0
2018-10-31 10:00:00,39.28,39.35,39.18,39.22,3320350.0,33.2701,33.3294,33.1854,33.2193,3320350.0
2018-10-31 11:00:00,39.22,39.34,39.16,39.33,3190564.0,33.2193,33.3209,33.1685,33.3124,3190564.0
2018-10-31 12:00:00,39.33,39.38,39.17,39.35,2618774.0,33.3124,33.3548,33.1769,33.3294,2618774.0
2018-10-31 13:00:00,39.35,39.48,39.32,39.45,1628933.0,33.3294,33.4395,33.304,33.4141,1628933.0
2018-10-31 14:00:00,39.45,39.54,39.42,39.5,2101284.0,33.4141,33.4903,33.3887,33.4564,2101284.0
2018-10-31 15:00:00,39.5,39.56,39.25,39.27,7800232.0,33.4564,33.5073,33.2447,33.2616,7800232.0
2018-11-01 09:30:00,39.98,40.12,39.83,39.94,4228249.0,33.863,33.9816,33.7359,33.8291,4228249.0
2018-11-01 10:00:00,39.93,40.61,39.87,40.55,14517365.0,33.8206,34.3966,33.7698,34.3458,14517365.0
2018-11-01 11:00:00,40.56,40.83,40.46,40.73,8364889.0,34.3543,34.5829,34.2696,34.4982,8364889.0
2018-11-01 12:00:00,40.73,41.01,40.65,41.0,11849683.0,34.4982,34.7354,34.4305,34.7269,11849683.0
2018-11-01 13:00:00,41.0,41.02,40.74,40.88,5256608.0,34.7269,34.7439,34.5067,34.6253,5256608.0
2018-11-01 14:00:00,40.89,40.99,40.83,40.97,2925701.0,34.6338,34.7185,34.5829,34.7015,2925701.0
2018-11-01 15:00:00,40.97,40.99,40.87,40.91,12010443.0,34.7015,34.7185,34.6168,34.6507,12010443.0
2018-11-02 09:30:00,41.65,41.82,41.43,41.58,7208390.0,35.2775,35.4215,35.0911,35.2182,7208390.0
2018-11-02 10:00:00,41.58,41.65,41.18,41.3,7971475.0,35.2182,35.2775,34.8794,34.981,7971475.0
2018-11-02 11:00:00,41.3,41.32,41.06,41.23,3434109.0,34.981,34.998,34.7777,34.9217,3434109.0
2018-11-02 12:00:00,41.23,41.26,40.61,40.7,6498902.0,34.9217,34.9471,34.3966,34.4728,6498902.0
2018-11-02 13:00:00,40.7,40.94,40.54,40.81,2369719.0,34.4728,34.6761,34.3373,34.566,2369719.0
2018-11-02 14:00:00,40.81,41.23,40.63,41.1,8411770.0,34.566,34.9217,34.4135,34.8116,8411770.0
2018-11-02 15:00:00,41.1,41.27,40.99,41.05,7521594.0,34.8116,34.9556,34.7185,34.7693,7521594.0
2018-11-05 09:30:00,40.95,41.18,40.94,41.09,2836357.0,34.6846,34.8794,34.6761,34.8032,2836357.0
2018-11-05 10:00:00,41.09,41.18,40.91,41.16,3942961.0,34.8032,34.8794,34.6507,34.8624,3942961.0
2018-11-05 11:00:00,41.16,41.22,40.91,40.99,3083405.0,34.8624,34.9133,34.6507,34.7185,3083405.0
2018-11-05 12:00:00,40.99,41.0,40.9,40.99,1287449.0,34.7185,34.7269,34.6422,34.7185,1287449.0
2018-11-05 13:00:00,41.0,41.14,40.97,41.11,1266517.0,34.7269,34.8455,34.7015,34.8201,1266517.0
2018-11-05 14:00:00,41.11,41.26,41.1,41.21,1578013.0,34.8201,34.9471,34.8116,34.9048,1578013.0
2018-11-05 15:00:00,41.21,41.23,41.08,41.13,3821245.0,34.9048,34.9217,34.7947,34.837,3821245.0
2018-11-06 09:30:00,41.02,41.22,40.99,41.17,1512156.0,34.7439,34.9133,34.7185,34.8709,1512156.0
2018-11-06 10:00:00,41.17,41.19,41.04,41.13,1748909.0,34.8709,34.8879,34.7608,34.837,1748909.0
2018-11-06 11:00:00,41.14,41.22,41.06,41.09,2116733.0,34.8455,34.9133,34.7777,34.8032,2116733.0
2018-11-06 12:00:00,41.09,41.15,41.05,41.08,1714187.0,34.8032,34.854,34.7693,34.7947,1714187.0
2018-11-06 13:00:00,41.08,41.09,41.02,41.05,1072000.0,34.7947,34.8032,34.7439,34.7693,1072000.0
2018-11-06 14:00:00,41.05,41.06,40.92,40.94,2255018.0,34.7693,34.7777,34.6592,34.6761,2255018.0
2018-11-06 15:00:00,40.94,41.15,40.91,41.12,3660385.0,34.6761,34.854,34.6507,34.8286,3660385.0
2018-11-07 09:30:00,41.64,41.68,41.39,41.41,3958580.0,35.269,35.3029,35.0573,35.0742,3958580.0
2018-11-07 10:00:00,41.4,41.65,41.36,41.59,4523492.0,35.0657,35.2775,35.0318,35.2267,4523492.0
2018-11-07 11:00:00,41.59,41.73,41.55,41.72,6047048.0,35.2267,35.3452,35.1928,35.3368,6047048.0
2018-11-07 12:00:00,41.72,41.85,41.66,41.82,2641538.0,35.3368,35.4469,35.2859,35.4215,2641538.0
2018-11-07 13:00:00,41.82,41.87,41.75,41.79,1300745.0,35.4215,35.4638,35.3622,35.3961,1300745.0
2018-11-07 14:00:00,41.79,41.95,41.79,41.94,3141932.0,35.3961,35.5316,35.3961,35.5231,3141932.0
2018-11-07 15:00:00,41.94,42.03,41.83,41.97,9176753.0,35.5231,35.5993,35.4299,35.5485,9176753.0
2018-11-08 09:30:00,41.38,41.58,41.31,41.47,1950722.0,35.0488,35.2182,34.9895,35.125,1950722.0
2018-11-08 10:00:00,41.46,41.46,41.29,41.38,2830191.0,35.1165,35.1165,34.9726,35.0488,2830191.0
2018-11-08 11:00:00,41.39,41.41,41.26,41.28,2248827.0,35.0573,35.0742,34.9471,34.9641,2248827.0
2018-11-08 12:00:00,41.28,41.29,41.1,41.16,2090880.0,34.9641,34.9726,34.8116,34.8624,2090880.0
2018-11-08 13:00:00,41.16,41.19,41.06,41.15,2850803.0,34.8624,34.8879,34.7777,34.854,2850803.0
2018-11-08 14:00:00,41.16,41.25,40.75,40.82,6420687.0,34.8624,34.9387,34.5152,34.5745,6420687.0
2018-11-08 15:00:00,40.83,41.05,40.78,41.01,10740406.0,34.5829,34.7693,34.5406,34.7354,10740406.0
2018-11-09 09:30:00,40.01,40.08,39.86,39.98,4938212.0,33.8884,33.9477,33.7614,33.863,4938212.0
2018-11-09 10:00:00,39.98,40.06,39.84,39.96,4631807.0,33.863,33.9308,33.7444,33.8461,4631807.0
2018-11-09 11:00:00,39.97,40.03,39.85,39.85,5107769.0,33.8545,33.9053,33.7529,33.7529,5107769.0
2018-11-09 12:00:00,39.86,39.88,39.73,39.77,3700055.0,33.7614,33.7783,33.6512,33.6851,3700055.0
2018-11-09 13:00:00,39.77,39.79,39.61,39.65,3211926.0,33.6851,33.7021,33.5496,33.5835,3211926.0
2018-11-09 14:00:00,39.65,39.87,39.58,39.82,3973688.0,33.5835,33.7698,33.5242,33.7275,3973688.0
2018-11-09 15:00:00,39.82,40.09,39.78,39.94,9634716.0,33.7275,33.9562,33.6936,33.8291,9634716.0
2018-11-12 09:30:00,39.9,39.96,39.77,39.79,2037954.0,33.7952,33.8461,33.6851,33.7021,2037954.0
2018-11-12 10:00:00,39.78,39.8,39.56,39.58,3308560.0,33.6936,33.7105,33.5073,33.5242,3308560.0
2018-11-12 11:00:00,39.58,39.62,39.44,39.59,2729797.0,33.5242,33.5581,33.4056,33.5327,2729797.0
2018-11-12 12:00:00,39.6,39.73,39.6,39.67,1537044.0,33.5411,33.6512,33.5411,33.6004,1537044.0
2018-11-12 13:00:00,39.66,39.73,39.56,39.7,1589664.0,33.592,33.6512,33.5073,33.6258,1589664.0
2018-11-12 14:00:00,39.7,39.82,39.63,39.65,1654143.0,33.6258,33.7275,33.5665,33.5835,1654143.0
2018-11-12 15:00:00,39.64,39.72,39.5,39.55,5230151.0,33.575,33.6428,33.4564,33.4988,5230151.0
2018-11-13 09:30:00,40.26,40.42,40.22,40.25,3080965.0,34.1002,34.2357,34.0663,34.0917,3080965.0
2018-11-13 10:00:00,40.25,40.59,40.06,40.56,10144939.0,34.0917,34.3797,33.9308,34.3543,10144939.0
2018-11-13 11:00:00,40.56,40.84,40.55,40.77,7672260.0,34.3543,34.5914,34.3458,34.5321,7672260.0
2018-11-13 12:00:00,40.77,40.83,40.54,40.61,3727547.0,34.5321,34.5829,34.3373,34.3966,3727547.0
2018-11-13 13:00:00,40.61,40.71,40.54,40.61,2759498.0,34.3966,34.4813,34.3373,34.3966,2759498.0
2018-11-13 14:00:00,40.61,40.62,40.37,40.41,3326180.0,34.3966,34.4051,34.1933,34.2272,3326180.0
2018-11-13 15:00:00,40.41,40.52,40.21,40.37,11246604.0,34.2272,34.3204,34.0578,34.1933,11246604.0
2018-11-14 09:30:00,40.75,40.87,40.7,40.78,5527581.0,34.5152,34.6168,34.4728,34.5406,5527581.0
2018-11-14 10:00:00,40.78,40.81,40.45,40.52,6927415.0,34.5406,34.566,34.2611,34.3204,6927415.0
2018-11-14 11:00:00,40.52,40.56,40.36,40.52,4735267.0,34.3204,34.3543,34.1849,34.3204,4735267.0
2018-11-14 12:00:00,40.52,40.58,40.38,40.41,3111004.0,34.3204,34.3712,34.2018,34.2272,3111004.0
2018-11-14 13:00:00,40.4,40.53,40.23,40.34,3359778.0,34.2187,34.3288,34.0747,34.1679,3359778.0
2018-11-14 14:00:00,40.34,40.67,40.16,40.66,3980610.0,34.1679,34.4474,34.0155,34.439,3980610.0
2018-11-14 15:00:00,40.66,40.8,40.48,40.56,6296496.0,34.439,34.5575,34.2865,34.3543,6296496.0
2018-11-15 09:30:00,40.62,40.87,40.51,40.79,4217728.0,34.4051,34.6168,34.3119,34.5491,4217728.0
2018-11-15 10:00:00,40.78,40.87,40.52,40.63,6513422.0,34.5406,34.6168,34.3204,34.4135,6513422.0
2018-11-15 11:00:00,40.63,41.12,40.59,41.09,4920462.0,34.4135,34.8286,34.3797,34.8032,4920462.0
2018-11-15 12:00:00,41.09,41.14,40.94,40.98,3716052.0,34.8032,34.8455,34.6761,34.71,3716052.0
2018-11-15 13:00:00,40.99,41.7,40.89,41.46,10994564.0,34.7185,35.3198,34.6338,35.1165,10994564.0
2018-11-15 14:00:00,41.47,41.68,41.38,41.5,5266620.0,35.125,35.3029,35.0488,35.1504,5266620.0
2018-11-15 15:00:00,41.5,41.51,41.07,41.34,16458967.0,35.1504,35.1589,34.7862,35.0149,16458967.0
2018-11-16 09:30:00,41.04,41.18,40.93,41.17,4290948.0,34.7608,34.8794,34.6676,34.8709,4290948.0
2018-11-16 10:00:00,41.18,41.34,41.14,41.15,4982109.0,34.8794,35.0149,34.8455,34.854,4982109.0
2018-11-16 11:00:00,41.15,41.22,41.05,41.12,2643687.0,34.854,34.9133,34.7693,34.8286,2643687.0
2018-11-16 12:00:00,41.13,41.82,41.0,41.65,12651658.0,34.837,35.4215,34.7269,35.2775,12651658.0
2018-11-16 13:00:00,41.65,41.73,41.34,41.41,6498869.0,35.2775,35.3452,35.0149,35.0742,6498869.0
2018-11-16 14:00:00,41.4,41.62,41.4,41.59,2128171.0,35.0657,35.2521,35.0657,35.2267,2128171.0
2018-11-16 15:00:00,41.59,41.69,41.5,41.52,7455409.0,35.2267,35.3114,35.1504,35.1674,7455409.0
2018-11-19 09:30:00,41.16,41.26,41.0,41.04,5205057.0,34.8624,34.9471,34.7269,34.7608,5205057.0
2018-11-19 10:00:00,41.04,41.06,40.84,41.01,4865670.0,34.7608,34.7777,34.5914,34.7354,4865670.0
2018-11-19 11:00:00,41.01,41.05,40.62,40.7,3439452.0,34.7354,34.7693,34.4051,34.4728,3439452.0
2018-11-19 12:00:00,40.7,40.84,40.57,40.78,2542669.0,34.4728,34.5914,34.3627,34.5406,2542669.0
2018-11-19 13:00:00,40.79,40.85,40.67,40.73,1546255.0,34.5491,34.5999,34.4474,34.4982,1546255.0
2018-11-19 14:00:00,40.73,40.83,40.57,40.8,2530937.0,34.4982,34.5829,34.3627,34.5575,2530937.0
2018-11-19 15:00:00,40.8,40.93,40.74,40.79,7451248.0,34.5575,34.6676,34.5067,34.5491,7451248.0
2018-11-20 09:30:00,40.25,40.38,40.15,40.24,4316003.0,34.0917,34.2018,34.007,34.0832,4316003.0
2018-11-20 10:00:00,40.23,40.47,40.03,40.44,5458132.0,34.0747,34.278,33.9053,34.2526,5458132.0
2018-11-20 11:00:00,40.44,40.49,40.25,40.41,3033709.0,34.2526,34.295,34.0917,34.2272,3033709.0
2018-11-20 12:00:00,40.42,40.52,40.26,40.27,1986628.0,34.2357,34.3204,34.1002,34.1086,1986628.0
2018-11-20 13:00:00,40.27,40.3,40.08,40.08,1404479.0,34.1086,34.134,33.9477,33.9477,1404479.0
2018-11-20 14:00:00,40.08,40.19,39.98,40.04,1996109.0,33.9477,34.0409,33.863,33.9138,1996109.0
2018-11-20 15:00:00,40.05,40.29,39.95,40.17,9064453.0,33.9223,34.1256,33.8376,34.0239,9064453.0
2018-11-21 09:30:00,41.04,41.21,40.95,41.09,3548978.0,34.7608,34.9048,34.6846,34.8032,3548978.0
2018-11-21 10:00:00,41.09,41.18,41.01,41.07,5369538.0,34.8032,34.8794,34.7354,34.7862,5369538.0
2018-11-21 11:00:00,41.06,41.25,41.02,41.14,3270974.0,34.7777,34.9387,34.7439,34.8455,3270974.0
2018-11-21 12:00:00,41.14,41.17,40.95,41.05,1367045.0,34.8455,34.8709,34.6846,34.7693,1367045.0
2018-11-21 13:00:00,41.05,41.07,40.95,41.02,1221873.0,34.7693,34.7862,34.6846,34.7439,1221873.0
2018-11-21 14:00:00,41.02,41.02,40.84,40.89,2534918.0,34.7439,34.7439,34.5914,34.6338,2534918.0
2018-11-21 15:00:00,40.89,41.07,40.77,40.89,9328090.0,34.6338,34.7862,34.5321,34.6338,9328090.0
2018-11-23 09:30:00,40.21,40.47,40.21,40.46,4074977.0,34.0578,34.278,34.0578,34.2696,4074977.0
2018-11-23 10:00:00,40.46,40.54,40.4,40.5,4549488.0,34.2696,34.3373,34.2187,34.3034,4549488.0
2018-11-23 11:00:00,40.51,40.58,40.39,40.41,3499798.0,34.3119,34.3712,34.2103,34.2272,3499798.0
2018-11-23 12:00:00,40.4,40.52,40.31,40.32,5369735.0,34.2187,34.3204,34.1425,34.151,5369735.0
2018-11-26 09:30:00,41.04,41.24,41.03,41.23,3469586.0,34.7608,34.9302,34.7523,34.9217,3469586.0
2018-11-26 10:00:00,41.23,41.23,41.03,41.18,4738638.0,34.9217,34.9217,34.7523,34.8794,4738638.0
2018-11-26 11:00:00,41.19,41.19,41.0,41.09,3333883.0,34.8879,34.8879,34.7269,34.8032,3333883.0
2018-11-26 12:00:00,41.09,41.15,40.94,40.99,1568387.0,34.8032,34.854,34.6761,34.7185,1568387.0
2018-11-26 13:00:00,40.98,41.08,40.94,41.06,1659341.0,34.71,34.7947,34.6761,34.7777,1659341.0
2018-11-26 14:00:00,41.06,41.19,41.03,41.16,1882111.0,34.7777,34.8879,34.7523,34.8624,1882111.0
2018-11-26 15:00:00,41.16,41.25,41.02,41.15,8124620.0,34.8624,34.9387,34.7439,34.854,8124620.0
2018-11-27 09:30:00,40.8,40.91,40.68,40.84,2486516.0,34.5575,34.6507,34.4559,34.5914,2486516.0
2018-11-27 10:00:00,40.84,41.06,40.82,41.01,3166619.0,34.5914,34.7777,34.5745,34.7354,3166619.0
2018-11-27 11:00:00,41.0,41.09,40.97,41.07,2505680.0,34.7269,34.8032,34.7015,34.7862,2505680.0
2018-11-27 12:00:00,41.07,41.11,40.91,40.95,1919849.0,34.7862,34.8201,34.6507,34.6846,1919849.0
2018-11-27 13:00:00,40.95,41.17,40.81,41.08,4707671.0,34.6846,34.8709,34.566,34.7947,4707671.0
2018-11-27 14:00:00,41.09,41.22,41.07,41.18,1931442.0,34.8032,34.9133,34.7862,34.8794,1931442.0
2018-11-27 15:00:00,41.17,41.21,41.06,41.19,4249141.0,34.8709,34.9048,34.7777,34.8879,4249141.0
2018-11-28 09:30:00,41.48,41.54,41.32,41.35,2942630.0,35.1335,35.1843,34.998,35.0234,2942630.0
2018-11-28 10:00:00,41.35,41.42,41.29,41.39,6830692.0,35.0234,35.0827,34.9726,35.0573,6830692.0
2018-11-28 11:00:00,41.39,41.49,41.38,41.43,3202042.0,35.0573,35.142,35.0488,35.0911,3202042.0
2018-11-28 12:00:00,41.43,42.05,41.42,41.9,13351618.0,35.0911,35.6163,35.0827,35.4892,13351618.0
2018-11-28 13:00:00,41.91,42.17,41.82,42.14,3803699.0,35.4977,35.7179,35.4215,35.6925,3803699.0
2018-11-28 14:00:00,42.14,42.18,42.01,42.02,3473549.0,35.6925,35.7264,35.5824,35.5909,3473549.0
2018-11-28 15:00:00,42.02,42.2,41.94,42.13,11236060.0,35.5909,35.7433,35.5231,35.684,11236060.0
2018-11-29 09:30:00,41.55,41.69,41.46,41.5,6100358.0,35.1928,35.3114,35.1165,35.1504,6100358.0
2018-11-29 10:00:00,41.49,41.78,41.25,41.37,12104121.0,35.142,35.3876,34.9387,35.0403,12104121.0
2018-11-29 11:00:00,41.37,41.68,41.32,41.52,9279614.0,35.0403,35.3029,34.998,35.1674,9279614.0
2018-11-29 12:00:00,41.53,41.59,41.4,41.57,2815252.0,35.1758,35.2267,35.0657,35.2097,2815252.0
2018-11-29 13:00:00,41.57,41.64,41.43,41.58,2168680.0,35.2097,35.269,35.0911,35.2182,2168680.0
2018-11-29 14:00:00,41.58,41.7,41.56,41.69,2440232.0,35.2182,35.3198,35.2012,35.3114,2440232.0
2018-11-29 15:00:00,41.69,41.7,41.4,41.42,6369414.0,35.3114,35.3198,35.0657,35.0827,6369414.0
2018-11-30 09:30:00,41.62,41.64,41.42,41.55,3159561.0,35.2521,35.269,35.0827,35.1928,3159561.0
2018-11-30 10:00:00,41.55,41.7,41.5,41.65,6370753.0,35.1928,35.3198,35.1504,35.2775,6370753.0
2018-11-30 11:00:00,41.64,41.81,41.57,41.76,3914251.0,35.269,35.413,35.2097,35.3706,3914251.0
2018-11-30 12:00:00,41.76,41.89,41.65,41.66,3502657.0,35.3706,35.4808,35.2775,35.2859,3502657.0
2018-11-30 13:00:00,41.66,41.9,41.6,41.88,3934937.0,35.2859,35.4892,35.2351,35.4723,3934937.0
2018-11-30 14:00:00,41.89,41.92,41.81,41.85,2825487.0,35.4808,35.5062,35.413,35.4469,2825487.0
2018-11-30 15:00:00,41.85,42.11,41.84,42.04,13636583.0,35.4469,35.6671,35.4384,35.6078,13636583.0
2018-12-03 09:30:00,43.03,43.06,42.65,42.7,8489810.0,36.4463,36.4717,36.1245,36.1668,8489810.0
2018-12-03 10:00:00,42.7,42.82,42.6,42.63,9138564.0,36.1668,36.2685,36.0821,36.1075,9138564.0
2018-12-03 11:00:00,42.63,42.68,42.44,42.52,5490169.0,36.1075,36.1499,35.9466,36.0144,5490169.0
2018-12-03 12:00:00,42.51,42.72,42.51,42.63,4328436.0,36.0059,36.1838,36.0059,36.1075,4328436.0
2018-12-03 13:00:00,42.63,42.82,42.62,42.74,4347599.0,36.1075,36.2685,36.0991,36.2007,4347599.0
2018-12-03 14:00:00,42.74,42.81,42.63,42.76,3134295.0,36.2007,36.26,36.1075,36.2176,3134295.0
2018-12-03 15:00:00,42.76,42.84,42.66,42.7,10964654.0,36.2176,36.2854,36.1329,36.1668,10964654.0
2018-12-04 09:30:00,42.78,42.84,42.63,42.67,5155498.0,36.2346,36.2854,36.1075,36.1414,5155498.0
2018-12-04 10:00:00,42.67,42.71,42.59,42.61,4338014.0,36.1414,36.1753,36.0737,36.0906,4338014.0
2018-12-04 11:00:00,42.61,42.68,42.52,42.52,5730480.0,36.0906,36.1499,36.0144,36.0144,5730480.0
2018-12-04 12:00:00,42.52,42.53,41.91,42.12,8836360.0,36.0144,36.0228,35.4977,35.6756,8836360.0
2018-12-04 13:00:00,42.11,42.24,41.83,42.08,5160385.0,35.6671,35.7772,35.4299,35.6417,5160385.0
2018-12-04 14:00:00,42.08,42.21,41.95,42.07,3773488.0,35.6417,35.7518,35.5316,35.6332,3773488.0
2018-12-04 15:00:00,42.07,42.12,41.94,42.02,11131991.0,35.6332,35.6756,35.5231,35.5909,11131991.0
2018-12-06 09:30:00,40.83,41.0,40.73,40.85,6684594.0,34.5829,34.7269,34.4982,34.5999,6684594.0
2018-12-06 10:00:00,40.86,41.02,40.8,40.84,9580818.0,34.6083,34.7439,34.5575,34.5914,9580818.0
2018-12-06 11:00:00,40.83,40.91,40.59,40.86,8870555.0,34.5829,34.6507,34.3797,34.6083,8870555.0
2018-12-06 12:00:00,40.86,41.2,40.82,41.12,4957807.0,34.6083,34.8963,34.5745,34.8286,4957807.0
2018-12-06 13:00:00,41.12,41.2,40.89,41.19,3165956.0,34.8286,34.8963,34.6338,34.8879,3165956.0
2018-12-06 14:00:00,41.18,41.26,40.87,41.08,3840503.0,34.8794,34.9471,34.6168,34.7947,3840503.0
2018-12-06 15:00:00,41.09,41.44,41.03,41.43,13838850.0,34.8032,35.0996,34.7523,35.0911,13838850.0
2018-12-07 09:30:00,41.23,41.49,41.19,41.37,3153633.0,34.9217,35.142,34.8879,35.0403,3153633.0
2018-12-07 10:00:00,41.38,41.41,41.04,41.16,4729317.0,35.0488,35.0742,34.7608,34.8624,4729317.0
2018-12-07 11:00:00,41.16,41.21,40.87,40.9,6358526.0,34.8624,34.9048,34.6168,34.6422,6358526.0
2018-12-07 12:00:00,40.9,41.07,40.8,41.02,4080877.0,34.6422,34.7862,34.5575,34.7439,4080877.0
2018-12-07 13:00:00,41.02,41.1,40.63,40.64,3577141.0,34.7439,34.8116,34.4135,34.422,3577141.0
2018-12-07 14:00:00,40.64,40.78,40.43,40.45,6157428.0,34.422,34.5406,34.2441,34.2611,6157428.0
2018-12-07 15:00:00,40.45,40.71,40.42,40.58,15210099.0,34.2611,34.4813,34.2357,34.3712,15210099.0
2018-12-10 09:30:00,40.37,40.45,40.14,40.21,3923198.0,34.1933,34.2611,33.9985,34.0578,3923198.0
2018-12-10 10:00:00,40.21,40.38,40.02,40.04,5015918.0,34.0578,34.2018,33.8969,33.9138,5015918.0
2018-12-10 11:00:00,40.05,40.08,39.8,40.0,9806870.0,33.9223,33.9477,33.7105,33.8799,9806870.0
2018-12-10 12:00:00,40.0,40.36,39.94,40.29,3443560.0,33.8799,34.1849,33.8291,34.1256,3443560.0
2018-12-10 13:00:00,40.3,40.48,40.23,40.41,3239725.0,34.134,34.2865,34.0747,34.2272,3239725.0
2018-12-10 14:00:00,40.42,40.56,40.34,40.43,3134280.0,34.2357,34.3543,34.1679,34.2441,3134280.0
2018-12-10 15:00:00,40.43,40.61,40.36,40.39,6866389.0,34.2441,34.3966,34.1849,34.2103,6866389.0
2018-12-11 09:30:00,40.84,40.86,40.71,40.76,1962867.0,34.5914,34.6083,34.4813,34.5237,1962867.0
2018-12-11 10:00:00,40.76,40.88,40.67,40.75,3553218.0,34.5237,34.6253,34.4474,34.5152,3553218.0
2018-12-11 11:00:00,40.75,40.75,40.51,40.62,3745671.0,34.5152,34.5152,34.3119,34.4051,3745671.0
2018-12-11 12:00:00,40.61,40.62,40.38,40.49,2730282.0,34.3966,34.4051,34.2018,34.295,2730282.0
2018-12-11 13:00:00,40.49,40.59,40.33,40.33,2256256.0,34.295,34.3797,34.1594,34.1594,2256256.0
2018-12-11 14:00:00,40.33,40.76,40.31,40.69,5079718.0,34.1594,34.5237,34.1425,34.4644,5079718.0
2018-12-11 15:00:00,40.7,40.87,40.61,40.67,7841600.0,34.4728,34.6168,34.3966,34.4474,7841600.0
2018-12-12 09:30:00,41.51,41.6,41.44,41.55,4562367.0,35.1589,35.2351,35.0996,35.1928,4562367.0
2018-12-12 10:00:00,41.55,41.72,41.5,41.68,6122098.0,35.1928,35.3368,35.1504,35.3029,6122098.0
2018-12-12 11:00:00,41.69,41.73,41.56,41.66,3288612.0,35.3114,35.3452,35.2012,35.2859,3288612.0
2018-12-12 12:00:00,41.67,41.78,41.6,41.78,3050034.0,35.2944,35.3876,35.2351,35.3876,3050034.0
2018-12-12 13:00:00,41.78,41.81,41.6,41.64,3185377.0,35.3876,35.413,35.2351,35.269,3185377.0
2018-12-12 14:00:00,41.64,41.68,41.32,41.44,5278281.0,35.269,35.3029,34.998,35.0996,5278281.0
2018-12-12 15:00:00,41.43,41.52,41.22,41.23,10066659.0,35.0911,35.1674,34.9133,34.9217,10066659.0
2018-12-13 09:30:00,41.71,41.76,41.56,41.6,3721475.0,35.3283,35.3706,35.2012,35.2351,3721475.0
2018-12-13 10:00:00,41.6,41.8,41.5,41.63,3516319.0,35.2351,35.4045,35.1504,35.2605,3516319.0
2018-12-13 11:00:00,41.63,41.73,41.54,41.6,3488072.0,35.2605,35.3452,35.1843,35.2351,3488072.0
2018-12-13 12:00:00,41.59,41.68,41.55,41.65,1931980.0,35.2267,35.3029,35.1928,35.2775,1931980.0
2018-12-13 13:00:00,41.64,41.76,41.56,41.66,2680886.0,35.269,35.3706,35.2012,35.2859,2680886.0
2018-12-13 14:00:00,41.67,41.7,41.57,41.63,2105952.0,35.2944,35.3198,35.2097,35.2605,2105952.0
2018-12-13 15:00:00,41.63,41.72,41.55,41.55,5464177.0,35.2605,35.3368,35.1928,35.1928,5464177.0
2018-12-14 09:30:00,41.06,41.15,40.98,41.12,1932259.0,34.7777,34.854,34.71,34.8286,1932259.0
2018-12-14 10:00:00,41.12,41.28,41.09,41.25,4792671.0,34.8286,34.9641,34.8032,34.9387,4792671.0
2018-12-14 11:00:00,41.25,41.38,41.18,41.23,6149360.0,34.9387,35.0488,34.8794,34.9217,6149360.0
2018-12-14 12:00:00,41.23,41.29,41.14,41.23,2294067.0,34.9217,34.9726,34.8455,34.9217,2294067.0
2018-12-14 13:00:00,41.23,41.26,41.09,41.16,1988322.0,34.9217,34.9471,34.8032,34.8624,1988322.0
2018-12-14 14:00:00,41.16,41.22,41.03,41.11,1937693.0,34.8624,34.9133,34.7523,34.8201,1937693.0
2018-12-14 15:00:00,41.12,41.21,41.04,41.13,9285862.0,34.8286,34.9048,34.7608,34.837,9285862.0
2018-12-17 09:30:00,40.81,40.82,40.65,40.76,3295777.0,34.566,34.5745,34.4305,34.5237,3295777.0
2018-12-17 10:00:00,40.76,40.95,40.7,40.93,4948211.0,34.5237,34.6846,34.4728,34.6676,4948211.0
2018-12-17 11:00:00,40.93,41.1,40.84,41.0,5387532.0,34.6676,34.8116,34.5914,34.7269,5387532.0
2018-12-17 12:00:00,41.0,41.05,40.72,40.72,2507647.0,34.7269,34.7693,34.4898,34.4898,2507647.0
2018-12-17 13:00:00,40.72,40.87,40.54,40.57,3015729.0,34.4898,34.6168,34.3373,34.3627,3015729.0
2018-12-17 14:00:00,40.56,40.7,40.48,40.62,3563068.0,34.3543,34.4728,34.2865,34.4051,3563068.0
2018-12-17 15:00:00,40.61,40.66,40.36,40.55,14381115.0,34.3966,34.439,34.1849,34.3458,14381115.0
2018-12-18 09:30:00,40.13,40.31,40.07,40.25,3942128.0,34.3694,34.5235,34.318,34.4721,3942128.0
2018-12-18 10:00:00,40.26,40.3,40.1,40.12,4180782.0,34.4807,34.515,34.3437,34.3608,4180782.0
2018-12-18 11:00:00,40.12,40.2,40.07,40.13,2972814.0,34.3608,34.4293,34.318,34.3694,2972814.0
2018-12-18 12:00:00,40.13,40.37,40.13,40.28,2444374.0,34.3694,34.5749,34.3694,34.4978,2444374.0
2018-12-18 13:00:00,40.29,40.33,40.1,40.15,2169786.0,34.5064,34.5407,34.3437,34.3865,2169786.0
2018-12-18 14:00:00,40.15,40.26,39.9,39.9,3561667.0,34.3865,34.4807,34.1724,34.1724,3561667.0
2018-12-18 15:00:00,39.9,40.15,39.86,39.97,8106864.0,34.1724,34.3865,34.1381,34.2323,8106864.0
2018-12-19 09:30:00,39.95,40.19,39.95,40.1,1996253.0,34.2152,34.4208,34.2152,34.3437,1996253.0
2018-12-19 10:00:00,40.11,40.16,40.02,40.06,2986664.0,34.3522,34.3951,34.2752,34.3094,2986664.0
2018-12-19 11:00:00,40.06,40.15,39.94,40.14,3303836.0,34.3094,34.3865,34.2066,34.3779,3303836.0
2018-12-19 12:00:00,40.15,40.23,40.07,40.07,2020975.0,34.3865,34.455,34.318,34.318,2020975.0
2018-12-19 13:00:00,40.07,40.17,39.96,40.11,2524612.0,34.318,34.4036,34.2238,34.3522,2524612.0
2018-12-19 14:00:00,40.16,40.18,39.09,39.14,17765695.0,34.3951,34.4122,33.4787,33.5215,17765695.0
2018-12-19 15:00:00,39.15,39.42,38.79,39.34,21611977.0,33.5301,33.7613,33.2217,33.6928,21611977.0
2018-12-20 09:30:00,39.34,39.39,39.19,39.37,5602705.0,33.6928,33.7356,33.5643,33.7185,5602705.0
2018-12-20 10:00:00,39.38,39.51,39.31,39.4,5729740.0,33.727,33.8384,33.6671,33.7442,5729740.0
2018-12-20 11:00:00,39.4,39.44,39.09,39.14,5893294.0,33.7442,33.7784,33.4787,33.5215,5893294.0
2018-12-20 12:00:00,39.15,39.36,39.1,39.31,5584047.0,33.5301,33.7099,33.4872,33.6671,5584047.0
2018-12-20 13:00:00,39.31,39.32,39.18,39.18,3929552.0,33.6671,33.6756,33.5557,33.5557,3929552.0
2018-12-20 14:00:00,39.19,39.33,38.96,39.18,10836899.0,33.5643,33.6842,33.3673,33.5557,10836899.0
2018-12-20 15:00:00,39.17,39.29,39.01,39.28,11243858.0,33.5472,33.65,33.4101,33.6414,11243858.0
2018-12-21 09:30:00,39.19,39.33,39.14,39.23,3149858.0,33.5643,33.6842,33.5215,33.5986,3149858.0
2018-12-21 10:00:00,39.22,39.53,39.16,39.21,5264103.0,33.59,33.8555,33.5386,33.5814,5264103.0
2018-12-21 11:00:00,39.22,39.29,39.02,39.15,4872632.0,33.59,33.65,33.4187,33.5301,4872632.0
2018-12-21 12:00:00,39.16,39.18,38.86,38.98,4503937.0,33.5386,33.5557,33.2817,33.3845,4503937.0
2018-12-21 13:00:00,38.99,39.19,38.9,39.08,3057227.0,33.393,33.5643,33.3159,33.4701,3057227.0
2018-12-21 14:00:00,39.07,39.12,38.92,39.01,3195156.0,33.4615,33.5044,33.3331,33.4101,3195156.0
2018-12-21 15:00:00,39.01,39.06,38.82,39.02,9534625.0,33.4101,33.453,33.2474,33.4187,9534625.0
2018-12-24 09:30:00,38.9,39.14,38.8,38.89,2761119.0,33.3159,33.5215,33.2303,33.3074,2761119.0
2018-12-24 10:00:00,38.89,39.23,38.81,39.14,4042785.0,33.3074,33.5986,33.2389,33.5215,4042785.0
2018-12-24 11:00:00,39.14,39.22,38.84,38.91,3312131.0,33.5215,33.59,33.2646,33.3245,3312131.0
2018-12-24 12:00:00,38.92,38.99,38.6,38.68,5757880.0,33.3331,33.393,33.059,33.1275,5757880.0
2018-12-26 09:30:00,38.92,39.01,38.64,38.65,2989455.0,33.3331,33.4101,33.0933,33.1018,2989455.0
2018-12-26 10:00:00,38.65,38.72,38.41,38.43,4065113.0,33.1018,33.1618,32.8963,32.9134,4065113.0
2018-12-26 11:00:00,38.44,38.95,38.41,38.94,3953782.0,32.922,33.3588,32.8963,33.3502,3953782.0
2018-12-26 12:00:00,38.93,39.06,38.87,39.02,3175596.0,33.3416,33.453,33.2902,33.4187,3175596.0
2018-12-26 13:00:00,39.02,39.12,38.86,39.1,3321049.0,33.4187,33.5044,33.2817,33.4872,3321049.0
2018-12-26 14:00:00,39.11,39.11,38.88,39.04,3510360.0,33.4958,33.4958,33.2988,33.4358,3510360.0
2018-12-26 15:00:00,39.04,39.48,39.02,39.45,9474919.0,33.4358,33.8127,33.4187,33.787,9474919.0
2018-12-27 09:30:00,38.61,38.83,38.58,38.66,5782905.0,33.0676,33.256,33.0419,33.1104,5782905.0
2018-12-27 10:00:00,38.66,38.74,38.49,38.57,7097979.0,33.1104,33.1789,32.9648,33.0333,7097979.0
2018-12-27 11:00:00,38.57,38.71,38.51,38.6,3720393.0,33.0333,33.1532,32.9819,33.059,3720393.0
2018-12-27 12:00:00,38.59,38.6,38.43,38.58,2537763.0,33.0504,33.059,32.9134,33.0419,2537763.0
2018-12-27 13:00:00,38.58,38.64,38.44,38.45,1501054.0,33.0419,33.0933,32.922,32.9305,1501054.0
2018-12-27 14:00:00,38.45,38.69,38.37,38.67,2757273.0,32.9305,33.1361,32.862,33.119,2757273.0
2018-12-27 15:00:00,38.68,39.12,38.59,39.09,8632323.0,33.1275,33.5044,33.0504,33.4787,8632323.0
2018-12-28 09:30:00,39.12,39.23,39.03,39.18,3691690.0,33.5044,33.5986,33.4273,33.5557,3691690.0
2018-12-28 10:00:00,39.17,39.19,38.94,38.96,4257279.0,33.5472,33.5643,33.3502,33.3673,4257279.0
2018-12-28 11:00:00,38.97,39.09,38.92,39.06,2378831.0,33.3759,33.4787,33.3331,33.453,2378831.0
2018-12-28 12:00:00,39.06,39.16,39.02,39.08,1790667.0,33.453,33.5386,33.4187,33.4701,1790667.0
2018-12-28 13:00:00,39.08,39.17,39.0,39.11,1473940.0,33.4701,33.5472,33.4016,33.4958,1473940.0
2018-12-28 14:00:00,39.11,39.33,39.1,39.27,1906955.0,33.4958,33.6842,33.4872,33.6328,1906955.0
2018-12-28 15:00:00,39.26,39.3,38.95,39.08,5870238.0,33.6243,33.6585,33.3588,33.4701,5870238.0
2018-12-31 09:30:00,39.54,39.57,39.36,39.4,1019696.0,33.8641,33.8898,33.7099,33.7442,1019696.0
2018-12-31 10:00:00,39.4,39.45,39.2,39.23,1906698.0,33.7442,33.787,33.5729,33.5986,1906698.0
2018-12-31 11:00:00,39.24,39.25,39.04,39.15,2656055.0,33.6071,33.6157,33.4358,33.5301,2656055.0
2018-12-31 12:00:00,39.15,39.22,39.11,39.18,1391295.0,33.5301,33.59,33.4958,33.5557,1391295.0
2018-12-31 13:00:00,39.19,39.25,39.08,39.1,1161746.0,33.5643,33.6157,33.4701,33.4872,1161746.0
2018-12-31 14:00:00,39.11,39.11,38.95,38.98,2790953.0,33.4958,33.4958,33.3588,33.3845,2790953.0
2018-12-31 15:00:00,38.98,39.12,38.94,39.08,4385617.0,33.3845,33.5044,33.3502,33.4701,4385617.0
2019-01-02 09:30:00,38.27,38.42,38.24,38.37,4052445.0,32.7764,32.9048,32.7507,32.862,4052445.0
2019-01-02 10:00:00,38.37,38.57,38.32,38.54,4417557.0,32.862,33.0333,32.8192,33.0076,4417557.0
2019-01-02 11:00:00,38.55,38.69,38.5,38.6,3977030.0,33.0162,33.1361,32.9734,33.059,3977030.0
2019-01-02 12:00:00,38.6,38.68,38.48,38.62,2700090.0,33.059,33.1275,32.9562,33.0761,2700090.0
2019-01-02 13:00:00,38.62,38.72,38.6,38.71,2105849.0,33.0761,33.1618,33.059,33.1532,2105849.0
2019-01-02 14:00:00,38.71,38.71,38.56,38.57,1323585.0,33.1532,33.1532,33.0247,33.0333,1323585.0
2019-01-02 15:00:00,38.56,38.78,38.47,38.74,6446060.0,33.0247,33.2132,32.9477,33.1789,6446060.0
2019-01-03 09:30:00,38.28,38.33,38.19,38.25,2773820.0,32.7849,32.8278,32.7079,32.7592,2773820.0
2019-01-03 10:00:00,38.25,38.26,38.05,38.18,3725848.0,32.7592,32.7678,32.588,32.6993,3725848.0
2019-01-03 11:00:00,38.18,38.37,38.12,38.3,4766098.0,32.6993,32.862,32.6479,32.8021,4766098.0
2019-01-03 12:00:00,38.3,38.33,38.19,38.29,1210252.0,32.8021,32.8278,32.7079,32.7935,1210252.0
2019-01-03 13:00:00,38.29,38.29,38.08,38.11,1551118.0,32.7935,32.7935,32.6136,32.6393,1551118.0
2019-01-03 14:00:00,38.1,38.19,38.01,38.03,3218523.0,32.6308,32.7079,32.5537,32.5708,3218523.0
2019-01-03 15:00:00,38.04,38.16,38.0,38.07,8348878.0,32.5794,32.6822,32.5451,32.6051,8348878.0
2019-01-04 09:30:00,38.96,38.99,38.86,38.97,3835291.0,33.3673,33.393,33.2817,33.3759,3835291.0
2019-01-04 10:00:00,38.97,39.45,38.94,39.44,7773881.0,33.3759,33.787,33.3502,33.7784,7773881.0
2019-01-04 11:00:00,39.43,39.49,39.23,39.4,6385901.0,33.7699,33.8212,33.5986,33.7442,6385901.0
2019-01-04 12:00:00,39.4,39.64,39.36,39.59,3441624.0,33.7442,33.9497,33.7099,33.9069,3441624.0
2019-01-04 13:00:00,39.59,39.65,39.45,39.49,3609875.0,33.9069,33.9583,33.787,33.8212,3609875.0
2019-01-04 14:00:00,39.49,39.57,39.36,39.37,3367883.0,33.8212,33.8898,33.7099,33.7185,3367883.0
2019-01-04 15:00:00,39.37,39.47,39.32,39.35,9668836.0,33.7185,33.8041,33.6756,33.7013,9668836.0
2019-01-07 09:30:00,39.19,39.24,39.1,39.22,3254962.0,33.5643,33.6071,33.4872,33.59,3254962.0
2019-01-07 10:00:00,39.21,39.29,39.1,39.28,5511110.0,33.5814,33.65,33.4872,33.6414,5511110.0
2019-01-07 11:00:00,39.28,39.39,39.24,39.38,4261651.0,33.6414,33.7356,33.6071,33.727,4261651.0
2019-01-07 12:00:00,39.38,39.53,39.36,39.51,3646612.0,33.727,33.8555,33.7099,33.8384,3646612.0
2019-01-07 13:00:00,39.51,39.59,39.46,39.52,2183996.0,33.8384,33.9069,33.7956,33.8469,2183996.0
2019-01-07 14:00:00,39.51,39.57,39.46,39.48,2012583.0,33.8384,33.8898,33.7956,33.8127,2012583.0
2019-01-07 15:00:00,39.48,39.57,39.45,39.46,4700433.0,33.8127,33.8898,33.787,33.7956,4700433.0
2019-01-08 09:30:00,39.58,39.69,39.56,39.59,2666311.0,33.8983,33.9925,33.8812,33.9069,2666311.0
2019-01-08 10:00:00,39.59,39.68,39.36,39.43,2729906.0,33.9069,33.984,33.7099,33.7699,2729906.0
2019-01-08 11:00:00,39.44,39.52,39.39,39.46,3503120.0,33.7784,33.8469,33.7356,33.7956,3503120.0
2019-01-08 12:00:00,39.46,39.74,39.45,39.55,3940939.0,33.7956,34.0354,33.787,33.8726,3940939.0
2019-01-08 13:00:00,39.55,39.7,39.52,39.64,1200966.0,33.8726,34.0011,33.8469,33.9497,1200966.0
2019-01-08 14:00:00,39.63,39.75,39.61,39.73,2509525.0,33.9411,34.0439,33.924,34.0268,2509525.0
2019-01-08 15:00:00,39.73,39.79,39.63,39.65,8627162.0,34.0268,34.0782,33.9411,33.9583,8627162.0
2019-01-09 09:30:00,40.12,40.33,40.1,40.3,3864758.0,34.3608,34.5407,34.3437,34.515,3864758.0
2019-01-09 10:00:00,40.3,40.35,40.09,40.21,3703726.0,34.515,34.5578,34.3351,34.4379,3703726.0
2019-01-09 11:00:00,40.21,40.32,40.16,40.3,3386751.0,34.4379,34.5321,34.3951,34.515,3386751.0
2019-01-09 12:00:00,40.3,40.51,40.24,40.51,2900761.0,34.515,34.6948,34.4636,34.6948,2900761.0
2019-01-09 13:00:00,40.51,40.59,40.46,40.54,3113621.0,34.6948,34.7633,34.652,34.7205,3113621.0
2019-01-09 14:00:00,40.53,40.66,40.43,40.47,4552332.0,34.712,34.8233,34.6263,34.6606,4552332.0
2019-01-09 15:00:00,40.47,40.53,40.32,40.34,11871308.0,34.6606,34.712,34.5321,34.5492,11871308.0
2019-01-10 09:30:00,40.13,40.22,40.1,40.16,1744236.0,34.3694,34.4465,34.3437,34.3951,1744236.0
2019-01-10 10:00:00,40.16,40.31,40.13,40.3,3197404.0,34.3951,34.5235,34.3694,34.515,3197404.0
2019-01-10 11:00:00,40.3,40.4,40.26,40.35,2085578.0,34.515,34.6006,34.4807,34.5578,2085578.0
2019-01-10 12:00:00,40.34,40.52,40.26,40.42,3087869.0,34.5492,34.7034,34.4807,34.6177,3087869.0
2019-01-10 13:00:00,40.42,40.46,40.23,40.41,3182727.0,34.6177,34.652,34.455,34.6092,3182727.0
2019-01-10 14:00:00,40.41,40.59,40.41,40.5,3947673.0,34.6092,34.7633,34.6092,34.6863,3947673.0
2019-01-10 15:00:00,40.51,40.61,40.48,40.57,5750881.0,34.6948,34.7805,34.6691,34.7462,5750881.0
2019-01-11 09:30:00,40.28,40.33,40.2,40.29,2323892.0,34.4978,34.5407,34.4293,34.5064,2323892.0
2019-01-11 10:00:00,40.29,40.43,40.25,40.42,2302232.0,34.5064,34.6263,34.4721,34.6177,2302232.0
2019-01-11 11:00:00,40.43,40.44,40.37,40.38,1663095.0,34.6263,34.6349,34.5749,34.5835,1663095.0
2019-01-11 12:00:00,40.38,40.48,40.36,40.47,1415917.0,34.5835,34.6691,34.5664,34.6606,1415917.0
2019-01-11 13:00:00,40.46,40.47,40.37,40.39,1179576.0,34.652,34.6606,34.5749,34.592,1179576.0
2019-01-11 14:00:00,40.39,40.43,40.35,40.36,1595719.0,34.592,34.6263,34.5578,34.5664,1595719.0
2019-01-11 15:00:00,40.36,40.45,40.33,40.39,4271016.0,34.5664,34.6434,34.5407,34.592,4271016.0
2019-01-14 09:30:00,39.75,39.9,39.7,39.86,4102814.0,34.0439,34.1724,34.0011,34.1381,4102814.0
2019-01-14 10:00:00,39.85,39.96,39.81,39.94,2278057.0,34.1296,34.2238,34.0953,34.2066,2278057.0
2019-01-14 11:00:00,39.94,40.0,39.82,39.98,2448538.0,34.2066,34.258,34.1039,34.2409,2448538.0
2019-01-14 12:00:00,39.98,40.08,39.98,40.01,1237276.0,34.2409,34.3265,34.2409,34.2666,1237276.0
2019-01-14 13:00:00,40.01,40.11,39.98,40.09,995827.0,34.2666,34.3522,34.2409,34.3351,995827.0
2019-01-14 14:00:00,40.09,40.09,39.98,40.04,988108.0,34.3351,34.3351,34.2409,34.2923,988108.0
2019-01-14 15:00:00,40.04,40.05,39.9,39.93,3647812.0,34.2923,34.3009,34.1724,34.1981,3647812.0
2019-01-15 09:30:00,40.33,40.47,40.29,40.41,6045927.0,34.5407,34.6606,34.5064,34.6092,6045927.0
2019-01-15 10:00:00,40.41,40.53,40.21,40.36,6706747.0,34.6092,34.712,34.4379,34.5664,6706747.0
2019-01-15 11:00:00,40.37,40.4,40.2,40.38,2168227.0,34.5749,34.6006,34.4293,34.5835,2168227.0
2019-01-15 12:00:00,40.38,40.42,40.22,40.24,1935556.0,34.5835,34.6177,34.4465,34.4636,1935556.0
2019-01-15 13:00:00,40.24,40.35,40.23,40.34,1010630.0,34.4636,34.5578,34.455,34.5492,1010630.0
2019-01-15 14:00:00,40.34,40.38,40.17,40.25,1239523.0,34.5492,34.5835,34.4036,34.4721,1239523.0
2019-01-15 15:00:00,40.25,40.34,40.23,40.31,4414791.0,34.4721,34.5492,34.455,34.5235,4414791.0
2019-01-16 09:30:00,40.67,40.85,40.66,40.83,2992338.0,34.8319,34.986,34.8233,34.9689,2992338.0
2019-01-16 10:00:00,40.84,40.87,40.73,40.83,2780969.0,34.9775,35.0031,34.8832,34.9689,2780969.0
2019-01-16 11:00:00,40.84,40.93,40.77,40.88,3137307.0,34.9775,35.0545,34.9175,35.0117,3137307.0
2019-01-16 12:00:00,40.88,41.03,40.88,41.02,2965830.0,35.0117,35.1402,35.0117,35.1316,2965830.0
2019-01-16 13:00:00,41.01,41.07,40.98,41.02,2465802.0,35.123,35.1744,35.0974,35.1316,2465802.0
2019-01-16 14:00:00,41.02,41.07,40.93,40.97,2962029.0,35.1316,35.1744,35.0545,35.0888,2962029.0
2019-01-16 15:00:00,40.97,41.01,40.81,40.85,7224760.0,35.0888,35.123,34.9518,34.986,7224760.0
2019-01-17 09:30:00,40.55,40.73,40.54,40.7,2143640.0,34.7291,34.8832,34.7205,34.8575,2143640.0
2019-01-17 10:00:00,40.7,40.74,40.64,40.72,1581352.0,34.8575,34.8918,34.8062,34.8747,1581352.0
2019-01-17 11:00:00,40.73,40.79,40.71,40.72,2064984.0,34.8832,34.9346,34.8661,34.8747,2064984.0
2019-01-17 12:00:00,40.72,40.75,40.63,40.66,1528476.0,34.8747,34.9004,34.7976,34.8233,1528476.0
2019-01-17 13:00:00,40.65,40.71,40.57,40.65,2222636.0,34.8147,34.8661,34.7462,34.8147,2222636.0
2019-01-17 14:00:00,40.65,41.24,40.6,40.91,13892309.0,34.8147,35.32,34.7719,35.0374,13892309.0
2019-01-17 15:00:00,40.91,41.05,40.85,40.98,7842264.0,35.0374,35.1573,34.986,35.0974,7842264.0
2019-01-18 09:30:00,41.3,41.31,41.2,41.24,3269532.0,35.3714,35.38,35.2858,35.32,3269532.0
2019-01-18 10:00:00,41.23,41.45,41.19,41.43,5417371.0,35.3115,35.4999,35.2772,35.4828,5417371.0
2019-01-18 11:00:00,41.43,41.49,41.31,41.48,4033609.0,35.4828,35.5341,35.38,35.5256,4033609.0
2019-01-18 12:00:00,41.49,41.6,41.43,41.57,2815811.0,35.5341,35.6284,35.4828,35.6027,2815811.0
2019-01-18 13:00:00,41.58,41.59,41.42,41.48,2793445.0,35.6112,35.6198,35.4742,35.5256,2793445.0
2019-01-18 14:00:00,41.48,41.49,41.34,41.38,2608867.0,35.5256,35.5341,35.4057,35.4399,2608867.0
2019-01-18 15:00:00,41.37,41.4,41.28,41.37,6859000.0,35.4314,35.4571,35.3543,35.4314,6859000.0
2019-01-22 09:30:00,40.76,40.81,40.67,40.77,3735330.0,34.9089,34.9518,34.8319,34.9175,3735330.0
2019-01-22 10:00:00,40.77,40.78,40.61,40.65,3476057.0,34.9175,34.9261,34.7805,34.8147,3476057.0
2019-01-22 11:00:00,40.65,40.75,40.6,40.61,1870511.0,34.8147,34.9004,34.7719,34.7805,1870511.0
2019-01-22 12:00:00,40.61,40.7,40.6,40.66,1391746.0,34.7805,34.8575,34.7719,34.8233,1391746.0
2019-01-22 13:00:00,40.66,40.67,40.43,40.49,5428671.0,34.8233,34.8319,34.6263,34.6777,5428671.0
2019-01-22 14:00:00,40.48,40.5,40.29,40.35,3428796.0,34.6691,34.6863,34.5064,34.5578,3428796.0
2019-01-22 15:00:00,40.36,40.58,40.26,40.53,9538102.0,34.5664,34.7548,34.4807,34.712,9538102.0
2019-01-23 09:30:00,41.03,41.04,40.97,40.99,1821233.0,35.1402,35.1487,35.0888,35.1059,1821233.0
2019-01-23 10:00:00,41.0,41.03,40.85,40.87,2424635.0,35.1145,35.1402,34.986,35.0031,2424635.0
2019-01-23 11:00:00,40.87,40.95,40.71,40.73,2335337.0,35.0031,35.0717,34.8661,34.8832,2335337.0
2019-01-23 12:00:00,40.73,40.9,40.65,40.89,1765071.0,34.8832,35.0288,34.8147,35.0203,1765071.0
2019-01-23 13:00:00,40.89,40.99,40.82,40.95,1791026.0,35.0203,35.1059,34.9603,35.0717,1791026.0
2019-01-23 14:00:00,40.96,41.02,40.85,40.93,3315402.0,35.0802,35.1316,34.986,35.0545,3315402.0
2019-01-23 15:00:00,40.92,41.01,40.89,40.96,3835059.0,35.046,35.123,35.0203,35.0802,3835059.0
2019-01-24 09:30:00,41.09,41.21,41.06,41.14,1940577.0,35.1916,35.2943,35.1659,35.2344,1940577.0
2019-01-24 10:00:00,41.13,41.25,41.1,41.23,3840061.0,35.2258,35.3286,35.2001,35.3115,3840061.0
2019-01-24 11:00:00,41.23,41.38,41.17,41.37,4288883.0,35.3115,35.4399,35.2601,35.4314,4288883.0
2019-01-24 12:00:00,41.37,41.38,41.27,41.29,1721652.0,35.4314,35.4399,35.3457,35.3629,1721652.0
2019-01-24 13:00:00,41.29,41.37,41.22,41.36,2578442.0,35.3629,35.4314,35.3029,35.4228,2578442.0
2019-01-24 14:00:00,41.36,41.42,41.33,41.41,1307650.0,35.4228,35.4742,35.3971,35.4656,1307650.0
2019-01-24 15:00:00,41.41,41.47,41.35,41.4,6190014.0,35.4656,35.517,35.4142,35.4571,6190014.0
2019-01-25 09:30:00,42.0,42.14,41.99,42.14,2770440.0,35.9709,36.0908,35.9624,36.0908,2770440.0
2019-01-25 10:00:00,42.14,42.31,42.13,42.28,7037180.0,36.0908,36.2364,36.0823,36.2107,7037180.0
2019-01-25 11:00:00,42.28,42.35,42.21,42.34,4738375.0,36.2107,36.2707,36.1508,36.2621,4738375.0
2019-01-25 12:00:00,42.34,42.37,42.21,42.27,3937401.0,36.2621,36.2878,36.1508,36.2022,3937401.0
2019-01-25 13:00:00,42.27,42.28,42.12,42.23,3007437.0,36.2022,36.2107,36.0737,36.1679,3007437.0
2019-01-25 14:00:00,42.23,42.24,42.1,42.16,2643836.0,36.1679,36.1765,36.0566,36.108,2643836.0
2019-01-25 15:00:00,42.17,42.22,42.12,42.21,6111388.0,36.1165,36.1594,36.0737,36.1508,6111388.0
2019-01-28 09:30:00,41.73,41.74,41.59,41.62,2723528.0,35.7397,35.7483,35.6198,35.6455,2723528.0
2019-01-28 10:00:00,41.62,41.79,41.6,41.74,2148985.0,35.6455,35.7911,35.6284,35.7483,2148985.0
2019-01-28 11:00:00,41.74,41.77,41.59,41.59,2325554.0,35.7483,35.774,35.6198,35.6198,2325554.0
2019-01-28 12:00:00,41.59,41.73,41.54,41.68,1614852.0,35.6198,35.7397,35.577,35.6969,1614852.0
2019-01-28 13:00:00,41.67,41.77,41.66,41.75,2872378.0,35.6883,35.774,35.6797,35.7568,2872378.0
2019-01-28 14:00:00,41.76,41.83,41.68,41.79,1946186.0,35.7654,35.8253,35.6969,35.7911,1946186.0
2019-01-28 15:00:00,41.79,41.87,41.71,41.84,5018165.0,35.7911,35.8596,35.7226,35.8339,5018165.0
2019-01-29 09:30:00,41.95,42.02,41.85,41.92,1881925.0,35.9281,35.9881,35.8425,35.9024,1881925.0
2019-01-29 10:00:00,41.92,41.99,41.76,41.82,2298038.0,35.9024,35.9624,35.7654,35.8168,2298038.0
2019-01-29 11:00:00,41.81,41.88,41.76,41.83,1233939.0,35.8082,35.8682,35.7654,35.8253,1233939.0
2019-01-29 12:00:00,41.83,41.86,41.76,41.78,1834528.0,35.8253,35.851,35.7654,35.7825,1834528.0
2019-01-29 13:00:00,41.78,41.81,41.75,41.79,1127057.0,35.7825,35.8082,35.7568,35.7911,1127057.0
2019-01-29 14:00:00,41.78,41.87,41.77,41.8,2893906.0,35.7825,35.8596,35.774,35.7996,2893906.0
2019-01-29 15:00:00,41.8,41.93,41.79,41.82,4170553.0,35.7996,35.911,35.7911,35.8168,4170553.0
2019-01-30 09:30:00,42.1,42.13,42.0,42.01,1804065.0,36.0566,36.0823,35.9709,35.9795,1804065.0
2019-01-30 10:00:00,42.02,42.07,41.96,42.02,3233736.0,35.9881,36.0309,35.9367,35.9881,3233736.0
2019-01-30 11:00:00,42.02,42.06,41.99,42.05,1919343.0,35.9881,36.0223,35.9624,36.0138,1919343.0
2019-01-30 12:00:00,42.06,42.09,42.01,42.06,1492819.0,36.0223,36.048,35.9795,36.0223,1492819.0
2019-01-30 13:00:00,42.06,42.08,42.0,42.05,1389828.0,36.0223,36.0395,35.9709,36.0138,1389828.0
2019-01-30 14:00:00,42.05,42.67,42.03,42.65,13416591.0,36.0138,36.5448,35.9966,36.5276,13416591.0
2019-01-30 15:00:00,42.65,42.66,42.48,42.58,9371739.0,36.5276,36.5362,36.382,36.4677,9371739.0
2019-01-31 09:30:00,42.66,42.75,42.64,42.69,2926179.0,36.5362,36.6133,36.5191,36.5619,2926179.0
2019-01-31 10:00:00,42.69,43.02,42.68,42.93,6771779.0,36.5619,36.8445,36.5533,36.7674,6771779.0
2019-01-31 11:00:00,42.93,43.06,42.84,43.04,4755453.0,36.7674,36.8788,36.6904,36.8616,4755453.0
2019-01-31 12:00:00,43.04,43.07,42.91,42.94,3113180.0,36.8616,36.8873,36.7503,36.776,3113180.0
2019-01-31 13:00:00,42.95,43.01,42.87,42.94,2082984.0,36.7846,36.836,36.716,36.776,2082984.0
2019-01-31 14:00:00,42.94,42.97,42.88,42.93,1670088.0,36.776,36.8017,36.7246,36.7674,1670088.0
2019-01-31 15:00:00,42.94,43.17,42.83,43.15,14535491.0,36.776,36.973,36.6818,36.9559,14535491.0
2019-02-01 09:30:00,42.69,42.77,42.61,42.63,2667075.0,36.5619,36.6304,36.4934,36.5105,2667075.0
2019-02-01 10:00:00,42.67,42.81,42.53,42.73,8572607.0,36.5448,36.6647,36.4249,36.5961,8572607.0
2019-02-01 11:00:00,42.73,42.85,42.68,42.84,3044887.0,36.5961,36.6989,36.5533,36.6904,3044887.0
2019-02-01 12:00:00,42.84,42.87,42.75,42.84,2399054.0,36.6904,36.716,36.6133,36.6904,2399054.0
2019-02-01 13:00:00,42.84,42.88,42.76,42.79,1431607.0,36.6904,36.7246,36.6218,36.6475,1431607.0
2019-02-01 14:00:00,42.8,42.8,42.64,42.68,2332805.0,36.6561,36.6561,36.5191,36.5533,2332805.0
2019-02-01 15:00:00,42.67,42.8,42.64,42.76,4439406.0,36.5448,36.6561,36.5191,36.6218,4439406.0
2019-02-04 09:30:00,42.64,42.76,42.6,42.66,1727812.0,36.5191,36.6218,36.4848,36.5362,1727812.0
2019-02-04 10:00:00,42.66,42.74,42.57,42.73,3258992.0,36.5362,36.6047,36.4591,36.5961,3258992.0
2019-02-04 11:00:00,42.73,42.88,42.72,42.87,3181182.0,36.5961,36.7246,36.5876,36.716,3181182.0
2019-02-04 12:00:00,42.87,42.94,42.83,42.84,2826037.0,36.716,36.776,36.6818,36.6904,2826037.0
2019-02-04 13:00:00,42.84,42.86,42.79,42.83,1206989.0,36.6904,36.7075,36.6475,36.6818,1206989.0
2019-02-04 14:00:00,42.82,42.89,42.81,42.82,1200420.0,36.6732,36.7332,36.6647,36.6732,1200420.0
2019-02-04 15:00:00,42.82,42.83,42.76,42.77,4213287.0,36.6732,36.6818,36.6218,36.6304,4213287.0
2019-02-05 09:30:00,43.01,43.01,42.89,42.99,1333319.0,36.836,36.836,36.7332,36.8188,1333319.0
2019-02-05 10:00:00,42.99,43.22,42.96,43.19,3011545.0,36.8188,37.0158,36.7931,36.9901,3011545.0
2019-02-05 11:00:00,43.2,43.34,43.13,43.33,4645471.0,36.9987,37.1186,36.9387,37.11,4645471.0
2019-02-05 12:00:00,43.33,43.4,43.27,43.31,3562346.0,37.11,37.17,37.0586,37.0929,3562346.0
2019-02-05 13:00:00,43.3,43.4,43.28,43.39,1507937.0,37.0843,37.17,37.0672,37.1614,1507937.0
2019-02-05 14:00:00,43.4,43.55,43.39,43.49,4324084.0,37.17,37.2984,37.1614,37.247,4324084.0
2019-02-05 15:00:00,43.5,43.52,43.35,43.4,6606706.0,37.2556,37.2727,37.1271,37.17,6606706.0
2019-02-06 09:30:00,43.4,43.49,43.22,43.31,5478809.0,37.17,37.247,37.0158,37.0929,5478809.0
2019-02-06 10:00:00,43.31,43.31,43.03,43.11,3620934.0,37.0929,37.0929,36.8531,36.9216,3620934.0
2019-02-06 11:00:00,43.12,43.14,42.9,42.99,2985338.0,36.9302,36.9473,36.7417,36.8188,2985338.0
2019-02-06 12:00:00,42.98,43.04,42.95,42.98,976693.0,36.8103,36.8616,36.7846,36.8103,976693.0
2019-02-06 13:00:00,42.98,42.99,42.86,42.87,2013158.0,36.8103,36.8188,36.7075,36.716,2013158.0
2019-02-06 14:00:00,42.87,42.88,42.79,42.85,1333249.0,36.716,36.7246,36.6475,36.6989,1333249.0
2019-02-06 15:00:00,42.84,42.95,42.82,42.89,5119948.0,36.6904,36.7846,36.6732,36.7332,5119948.0
2019-02-07 09:30:00,42.61,42.67,42.43,42.61,2463980.0,36.4934,36.5448,36.3392,36.4934,2463980.0
2019-02-07 10:00:00,42.61,42.87,42.43,42.44,4818066.0,36.4934,36.716,36.3392,36.3478,4818066.0
2019-02-07 11:00:00,42.44,42.48,41.96,42.08,9044872.0,36.3478,36.382,35.9367,36.0395,9044872.0
2019-02-07 12:00:00,42.08,42.31,42.01,42.2,2679304.0,36.0395,36.2364,35.9795,36.1422,2679304.0
2019-02-07 13:00:00,42.2,42.39,42.19,42.32,1508947.0,36.1422,36.305,36.1337,36.245,1508947.0
2019-02-07 14:00:00,42.32,42.36,42.18,42.28,1654256.0,36.245,36.2793,36.1251,36.2107,1654256.0
2019-02-07 15:00:00,42.27,42.46,42.24,42.43,4615608.0,36.2022,36.3649,36.1765,36.3392,4615608.0
2019-02-08 09:30:00,42.38,42.4,42.21,42.21,2671770.0,36.2964,36.3135,36.1508,36.1508,2671770.0
2019-02-08 10:00:00,42.21,42.27,42.12,42.14,3728138.0,36.1508,36.2022,36.0737,36.0908,3728138.0
2019-02-08 11:00:00,42.14,42.2,42.05,42.19,3405399.0,36.0908,36.1422,36.0138,36.1337,3405399.0
2019-02-08 12:00:00,42.19,42.34,42.12,42.31,2016041.0,36.1337,36.2621,36.0737,36.2364,2016041.0
2019-02-08 13:00:00,42.31,42.42,42.3,42.4,1353137.0,36.2364,36.3306,36.2279,36.3135,1353137.0
2019-02-08 14:00:00,42.4,42.49,42.38,42.43,2196836.0,36.3135,36.3906,36.2964,36.3392,2196836.0
2019-02-08 15:00:00,42.43,42.44,42.33,42.44,3328465.0,36.3392,36.3478,36.2536,36.3478,3328465.0
2019-02-11 09:30:00,42.71,42.77,42.64,42.67,3781377.0,36.579,36.6304,36.5191,36.5448,3781377.0
2019-02-11 10:00:00,42.67,42.79,42.66,42.69,2598371.0,36.5448,36.6475,36.5362,36.5619,2598371.0
2019-02-11 11:00:00,42.7,42.73,42.62,42.63,1997255.0,36.5705,36.5961,36.5019,36.5105,1997255.0
2019-02-11 12:00:00,42.63,42.7,42.59,42.66,2124082.0,36.5105,36.5705,36.4762,36.5362,2124082.0
2019-02-11 13:00:00,42.66,42.71,42.59,42.6,603585.0,36.5362,36.579,36.4762,36.4848,603585.0
2019-02-11 14:00:00,42.6,42.63,42.5,42.55,1176708.0,36.4848,36.5105,36.3992,36.442,1176708.0
2019-02-11 15:00:00,42.55,42.59,42.49,42.54,3822176.0,36.442,36.4762,36.3906,36.4334,3822176.0
2019-02-12 09:30:00,42.72,42.79,42.7,42.71,2036959.0,36.5876,36.6475,36.5705,36.579,2036959.0
2019-02-12 10:00:00,42.71,42.74,42.58,42.65,2967882.0,36.579,36.6047,36.4677,36.5276,2967882.0
2019-02-12 11:00:00,42.65,42.68,42.62,42.62,1758593.0,36.5276,36.5533,36.5019,36.5019,1758593.0
2019-02-12 12:00:00,42.62,42.73,42.56,42.68,2673571.0,36.5019,36.5961,36.4505,36.5533,2673571.0
2019-02-12 13:00:00,42.69,42.77,42.65,42.73,1602653.0,36.5619,36.6304,36.5276,36.5961,1602653.0
2019-02-12 14:00:00,42.73,42.73,42.65,42.66,1817962.0,36.5961,36.5961,36.5276,36.5362,1817962.0
2019-02-12 15:00:00,42.66,42.68,42.58,42.6,5192549.0,36.5362,36.5533,36.4677,36.4848,5192549.0
2019-02-13 09:30:00,43.28,43.32,43.2,43.22,3311436.0,37.0672,37.1015,36.9987,37.0158,3311436.0
2019-02-13 10:00:00,43.21,43.26,43.12,43.15,5442532.0,37.0072,37.0501,36.9302,36.9559,5442532.0
2019-02-13 11:00:00,43.15,43.21,42.93,43.04,3669379.0,36.9559,37.0072,36.7674,36.8616,3669379.0
2019-02-13 12:00:00,43.04,43.07,42.92,42.94,1602469.0,36.8616,36.8873,36.7589,36.776,1602469.0
2019-02-13 13:00:00,42.94,42.98,42.88,42.91,1000939.0,36.776,36.8103,36.7246,36.7503,1000939.0
2019-02-13 14:00:00,42.91,43.0,42.87,42.98,2359304.0,36.7503,36.8274,36.716,36.8103,2359304.0
2019-02-13 15:00:00,42.98,43.04,42.9,43.01,4845447.0,36.8103,36.8616,36.7417,36.836,4845447.0
2019-02-14 09:30:00,42.72,42.76,42.61,42.75,2213855.0,36.5876,36.6218,36.4934,36.6133,2213855.0
2019-02-14 10:00:00,42.75,42.9,42.57,42.8,6136458.0,36.6133,36.7417,36.4591,36.6561,6136458.0
2019-02-14 11:00:00,42.8,42.82,42.64,42.78,2576696.0,36.6561,36.6732,36.5191,36.639,2576696.0
2019-02-14 12:00:00,42.78,42.96,42.76,42.91,2002521.0,36.639,36.7931,36.6218,36.7503,2002521.0
2019-02-14 13:00:00,42.92,42.95,42.87,42.91,1183594.0,36.7589,36.7846,36.716,36.7503,1183594.0
2019-02-14 14:00:00,42.91,43.04,42.87,42.98,3574138.0,36.7503,36.8616,36.716,36.8103,3574138.0
2019-02-14 15:00:00,42.98,43.04,42.84,42.87,4843080.0,36.8103,36.8616,36.6904,36.716,4843080.0
2019-02-15 09:30:00,42.57,42.72,42.54,42.58,5916629.0,36.4591,36.5876,36.4334,36.4677,5916629.0
2019-02-15 10:00:00,42.58,42.73,42.53,42.64,5512108.0,36.4677,36.5961,36.4249,36.5191,5512108.0
2019-02-15 11:00:00,42.65,42.68,42.56,42.6,2518481.0,36.5276,36.5533,36.4505,36.4848,2518481.0
2019-02-15 12:00:00,42.59,42.62,42.52,42.53,1165846.0,36.4762,36.5019,36.4163,36.4249,1165846.0
2019-02-15 13:00:00,42.53,42.65,42.47,42.61,1679662.0,36.4249,36.5276,36.3735,36.4934,1679662.0
2019-02-15 14:00:00,42.62,42.66,42.53,42.55,2051180.0,36.5019,36.5362,36.4249,36.442,2051180.0
2019-02-15 15:00:00,42.55,42.67,42.52,42.64,6634048.0,36.442,36.5448,36.4163,36.5191,6634048.0
2019-02-19 09:30:00,42.7,42.97,42.7,42.96,2303473.0,36.5705,36.8017,36.5705,36.7931,2303473.0
2019-02-19 10:00:00,42.96,43.06,42.93,42.96,2415999.0,36.7931,36.8788,36.7674,36.7931,2415999.0
2019-02-19 11:00:00,42.96,43.15,42.95,43.14,2399483.0,36.7931,36.9559,36.7846,36.9473,2399483.0
2019-02-19 12:00:00,43.14,43.24,43.07,43.22,2953865.0,36.9473,37.0329,36.8873,37.0158,2953865.0
2019-02-19 13:00:00,43.22,43.32,43.21,43.28,2312287.0,37.0158,37.1015,37.0072,37.0672,2312287.0
2019-02-19 14:00:00,43.27,43.35,43.25,43.35,2207236.0,37.0586,37.1271,37.0415,37.1271,2207236.0
2019-02-19 15:00:00,43.34,43.35,43.2,43.25,7111439.0,37.1186,37.1271,36.9987,37.0415,7111439.0
2019-02-20 09:30:00,43.41,43.54,43.41,43.53,2010671.0,37.1785,37.2899,37.1785,37.2813,2010671.0
2019-02-20 10:00:00,43.53,43.68,43.5,43.61,2273971.0,37.2813,37.4098,37.2556,37.3498,2273971.0
2019-02-20 11:00:00,43.61,43.74,43.6,43.72,2929388.0,37.3498,37.4612,37.3413,37.444,2929388.0
2019-02-20 12:00:00,43.72,43.73,43.52,43.56,1706365.0,37.444,37.4526,37.2727,37.307,1706365.0
2019-02-20 13:00:00,43.55,43.66,43.55,43.62,1437526.0,37.2984,37.3926,37.2984,37.3584,1437526.0
2019-02-20 14:00:00,43.61,43.71,43.38,43.49,4899115.0,37.3498,37.4355,37.1528,37.247,4899115.0
2019-02-20 15:00:00,43.49,43.53,43.43,43.49,3770932.0,37.247,37.2813,37.1957,37.247,3770932.0
2019-02-21 09:30:00,43.61,43.63,43.41,43.47,3192219.0,37.3498,37.367,37.1785,37.2299,3192219.0
2019-02-21 10:00:00,43.47,43.49,43.38,43.41,2307564.0,37.2299,37.247,37.1528,37.1785,2307564.0
2019-02-21 11:00:00,43.41,43.47,43.37,43.45,1541442.0,37.1785,37.2299,37.1443,37.2128,1541442.0
2019-02-21 12:00:00,43.45,43.51,43.38,43.51,1929507.0,37.2128,37.2642,37.1528,37.2642,1929507.0
2019-02-21 13:00:00,43.51,43.52,43.48,43.52,600691.0,37.2642,37.2727,37.2385,37.2727,600691.0
2019-02-21 14:00:00,43.52,43.52,43.41,43.43,882828.0,37.2727,37.2727,37.1785,37.1957,882828.0
2019-02-21 15:00:00,43.42,43.46,43.34,43.41,7677761.0,37.1871,37.2214,37.1186,37.1785,7677761.0
2019-02-22 09:30:00,44.07,44.16,43.96,44.14,4160011.0,37.7438,37.8209,37.6496,37.8037,4160011.0
2019-02-22 10:00:00,44.14,44.2,44.09,44.19,3386262.0,37.8037,37.8551,37.7609,37.8466,3386262.0
2019-02-22 11:00:00,44.19,44.22,44.13,44.17,1938293.0,37.8466,37.8723,37.7952,37.8294,1938293.0
2019-02-22 12:00:00,44.17,44.23,44.13,44.19,2990232.0,37.8294,37.8808,37.7952,37.8466,2990232.0
2019-02-22 13:00:00,44.19,44.2,44.11,44.13,2281425.0,37.8466,37.8551,37.778,37.7952,2281425.0
2019-02-22 14:00:00,44.13,44.18,43.95,44.02,4210461.0,37.7952,37.838,37.641,37.701,4210461.0
2019-02-22 15:00:00,44.02,44.13,44.0,44.13,7941532.0,37.701,37.7952,37.6838,37.7952,7941532.0
2019-02-25 09:30:00,44.96,45.04,44.92,44.93,6000033.0,38.506,38.5745,38.4718,38.4803,6000033.0
2019-02-25 10:00:00,44.94,45.23,44.91,45.21,8810686.0,38.4889,38.7373,38.4632,38.7201,8810686.0
2019-02-25 11:00:00,45.21,45.25,45.12,45.13,4016383.0,38.7201,38.7544,38.6431,38.6516,4016383.0
2019-02-25 12:00:00,45.12,45.14,44.94,44.98,3086744.0,38.6431,38.6602,38.4889,38.5232,3086744.0
2019-02-25 13:00:00,44.98,45.05,44.95,45.04,1338704.0,38.5232,38.5831,38.4975,38.5745,1338704.0
2019-02-25 14:00:00,45.03,45.14,45.02,45.07,3008596.0,38.566,38.6602,38.5574,38.6002,3008596.0
2019-02-25 15:00:00,45.06,45.07,44.95,45.01,8059198.0,38.5917,38.6002,38.4975,38.5489,8059198.0
2019-02-26 09:30:00,44.48,44.5,44.4,44.48,4148830.0,38.0949,38.1121,38.0264,38.0949,4148830.0
2019-02-26 10:00:00,44.48,44.61,44.47,44.51,4605982.0,38.0949,38.2063,38.0864,38.1206,4605982.0
2019-02-26 11:00:00,44.51,44.67,44.5,44.61,2342771.0,38.1206,38.2577,38.1121,38.2063,2342771.0
2019-02-26 12:00:00,44.61,44.62,44.47,44.53,2650750.0,38.2063,38.2148,38.0864,38.1378,2650750.0
2019-02-26 13:00:00,44.53,44.6,44.51,44.58,1741204.0,38.1378,38.1977,38.1206,38.1806,1741204.0
2019-02-26 14:00:00,44.58,44.73,44.58,44.69,2503957.0,38.1806,38.309,38.1806,38.2748,2503957.0
2019-02-26 15:00:00,44.69,44.75,44.63,44.64,5226070.0,38.2748,38.3262,38.2234,38.232,5226070.0
2019-02-27 09:30:00,44.13,44.2,44.05,44.11,2355073.0,37.7952,37.8551,37.7267,37.778,2355073.0
2019-02-27 10:00:00,44.11,44.13,43.87,43.99,7972062.0,37.778,37.7952,37.5725,37.6753,7972062.0
2019-02-27 11:00:00,43.99,44.09,43.95,44.05,1785580.0,37.6753,37.7609,37.641,37.7267,1785580.0
2019-02-27 12:00:00,44.05,44.07,43.94,43.96,2833257.0,37.7267,37.7438,37.6325,37.6496,2833257.0
2019-02-27 13:00:00,43.96,44.06,43.94,43.96,1872150.0,37.6496,37.7352,37.6325,37.6496,1872150.0
2019-02-27 14:00:00,43.95,44.06,43.93,44.03,2080461.0,37.641,37.7352,37.6239,37.7095,2080461.0
2019-02-27 15:00:00,44.03,44.04,43.95,43.96,4854302.0,37.7095,37.7181,37.641,37.6496,4854302.0
2019-02-28 09:30:00,43.85,43.87,43.76,43.8,2653147.0,37.5554,37.5725,37.4783,37.5125,2653147.0
2019-02-28 10:00:00,43.8,43.8,43.59,43.7,4281567.0,37.5125,37.5125,37.3327,37.4269,4281567.0
2019-02-28 11:00:00,43.69,43.82,43.67,43.73,2704678.0,37.4183,37.5297,37.4012,37.4526,2704678.0
2019-02-28 12:00:00,43.73,43.88,43.72,43.86,2090882.0,37.4526,37.5811,37.444,37.5639,2090882.0
2019-02-28 13:00:00,43.86,43.87,43.81,43.85,1166783.0,37.5639,37.5725,37.5211,37.5554,1166783.0
2019-02-28 14:00:00,43.84,43.86,43.7,43.74,2345655.0,37.5468,37.5639,37.4269,37.4612,2345655.0
2019-02-28 15:00:00,43.74,43.76,43.63,43.67,6136539.0,37.4612,37.4783,37.367,37.4012,6136539.0
2019-03-01 09:30:00,44.35,44.39,44.28,44.33,3717612.0,37.9836,38.0179,37.9236,37.9665,3717612.0
2019-03-01 10:00:00,44.32,44.38,44.15,44.25,4617670.0,37.9579,38.0093,37.8123,37.8979,4617670.0
2019-03-01 11:00:00,44.25,44.27,44.0,44.08,6523959.0,37.8979,37.9151,37.6838,37.7524,6523959.0
2019-03-01 12:00:00,44.08,44.24,44.06,44.23,2226598.0,37.7524,37.8894,37.7352,37.8808,2226598.0
2019-03-01 13:00:00,44.22,44.3,44.22,44.27,2388141.0,37.8723,37.9408,37.8723,37.9151,2388141.0
2019-03-01 14:00:00,44.27,44.33,44.21,44.27,2602497.0,37.9151,37.9665,37.8637,37.9151,2602497.0
2019-03-01 15:00:00,44.27,44.27,44.15,44.19,6243621.0,37.9151,37.9151,37.8123,37.8466,6243621.0
2019-03-04 09:30:00,44.74,44.74,44.55,44.59,4812349.0,38.3176,38.3176,38.1549,38.1891,4812349.0
2019-03-04 10:00:00,44.59,44.64,44.46,44.47,4485415.0,38.1891,38.232,38.0778,38.0864,4485415.0
2019-03-04 11:00:00,44.46,44.51,44.13,44.14,5668866.0,38.0778,38.1206,37.7952,37.8037,5668866.0
2019-03-04 12:00:00,44.14,44.22,44.0,44.16,6767815.0,37.8037,37.8723,37.6838,37.8209,6767815.0
2019-03-04 13:00:00,44.16,44.36,44.06,44.34,2244125.0,37.8209,37.9922,37.7352,37.975,2244125.0
2019-03-04 14:00:00,44.34,44.38,44.29,44.3,2242607.0,37.975,38.0093,37.9322,37.9408,2242607.0
2019-03-04 15:00:00,44.3,44.42,44.28,44.4,5174823.0,37.9408,38.0435,37.9236,38.0264,5174823.0
2019-03-05 09:30:00,44.67,44.67,44.53,44.6,1907711.0,38.2577,38.2577,38.1378,38.1977,1907711.0
2019-03-05 10:00:00,44.6,44.7,44.56,44.7,2825116.0,38.1977,38.2834,38.1634,38.2834,2825116.0
2019-03-05 11:00:00,44.7,44.91,44.68,44.82,4482664.0,38.2834,38.4632,38.2662,38.3861,4482664.0
2019-03-05 12:00:00,44.82,44.91,44.8,44.9,1428354.0,38.3861,38.4632,38.369,38.4546,1428354.0
2019-03-05 13:00:00,44.91,45.0,44.88,44.96,3146198.0,38.4632,38.5403,38.4375,38.506,3146198.0
2019-03-05 14:00:00,44.97,45.0,44.93,45.0,2818997.0,38.5146,38.5403,38.4803,38.5403,2818997.0
2019-03-05 15:00:00,45.0,45.02,44.92,44.95,5875606.0,38.5403,38.5574,38.4718,38.4975,5875606.0
2019-03-06 09:30:00,44.86,44.88,44.74,44.8,2202325.0,38.4204,38.4375,38.3176,38.369,2202325.0
2019-03-06 10:00:00,44.79,44.87,44.75,44.81,5224883.0,38.3604,38.4289,38.3262,38.3776,5224883.0
2019-03-06 11:00:00,44.81,44.87,44.72,44.73,3679106.0,38.3776,38.4289,38.3005,38.309,3679106.0
2019-03-06 12:00:00,44.73,44.82,44.61,44.61,4709739.0,38.309,38.3861,38.2063,38.2063,4709739.0
2019-03-06 13:00:00,44.61,44.7,44.57,44.7,2864908.0,38.2063,38.2834,38.172,38.2834,2864908.0
2019-03-06 14:00:00,44.7,44.72,44.61,44.63,2260793.0,38.2834,38.3005,38.2063,38.2234,2260793.0
2019-03-06 15:00:00,44.64,44.66,44.51,44.53,6899387.0,38.232,38.2491,38.1206,38.1378,6899387.0
2019-03-07 09:30:00,44.08,44.08,43.69,43.76,6490252.0,37.7524,37.7524,37.4183,37.4783,6490252.0
2019-03-07 10:00:00,43.76,43.77,43.61,43.7,6059802.0,37.4783,37.4869,37.3498,37.4269,6059802.0
2019-03-07 11:00:00,43.7,43.83,43.68,43.69,5986330.0,37.4269,37.5382,37.4098,37.4183,5986330.0
2019-03-07 12:00:00,43.69,43.8,43.65,43.77,5381193.0,37.4183,37.5125,37.3841,37.4869,5381193.0
2019-03-07 13:00:00,43.76,43.79,43.63,43.64,2638954.0,37.4783,37.504,37.367,37.3755,2638954.0
2019-03-07 14:00:00,43.63,43.67,43.47,43.49,4042831.0,37.367,37.4012,37.2299,37.247,4042831.0
2019-03-07 15:00:00,43.5,43.58,43.44,43.54,11559845.0,37.2556,37.3241,37.2042,37.2899,11559845.0
2019-03-08 09:30:00,42.68,42.73,42.61,42.61,6740758.0,36.5533,36.5961,36.4934,36.4934,6740758.0
2019-03-08 10:00:00,42.61,42.85,42.57,42.75,7478836.0,36.4934,36.6989,36.4591,36.6133,7478836.0
2019-03-08 11:00:00,42.75,42.86,42.7,42.7,4319698.0,36.6133,36.7075,36.5705,36.5705,4319698.0
2019-03-08 12:00:00,42.71,42.74,42.63,42.65,1543268.0,36.579,36.6047,36.5105,36.5276,1543268.0
2019-03-08 13:00:00,42.66,42.7,42.54,42.56,3397938.0,36.5362,36.5705,36.4334,36.4505,3397938.0
2019-03-08 14:00:00,42.56,42.76,42.51,42.72,4150120.0,36.4505,36.6218,36.4077,36.5876,4150120.0
2019-03-08 15:00:00,42.72,42.79,42.61,42.76,9341802.0,36.5876,36.6475,36.4934,36.6218,9341802.0
2019-03-11 09:30:00,43.24,43.47,43.24,43.46,3785364.0,37.0329,37.2299,37.0329,37.2214,3785364.0
2019-03-11 10:00:00,43.46,43.6,43.45,43.59,3715648.0,37.2214,37.3413,37.2128,37.3327,3715648.0
2019-03-11 11:00:00,43.59,43.64,43.56,43.62,3629001.0,37.3327,37.3755,37.307,37.3584,3629001.0
2019-03-11 12:00:00,43.62,43.65,43.56,43.59,2048794.0,37.3584,37.3841,37.307,37.3327,2048794.0
2019-03-11 13:00:00,43.6,43.66,43.58,43.66,1055329.0,37.3413,37.3926,37.3241,37.3926,1055329.0
2019-03-11 14:00:00,43.65,43.66,43.59,43.64,1785518.0,37.3841,37.3926,37.3327,37.3755,1785518.0
2019-03-11 15:00:00,43.64,43.7,43.6,43.62,6039384.0,37.3755,37.4269,37.3413,37.3584,6039384.0
2019-03-12 09:30:00,44.02,44.09,43.96,44.06,3037339.0,37.701,37.7609,37.6496,37.7352,3037339.0
2019-03-12 10:00:00,44.06,44.12,44.02,44.06,2489268.0,37.7352,37.7866,37.701,37.7352,2489268.0
2019-03-12 11:00:00,44.06,44.13,43.88,44.13,4359004.0,37.7352,37.7952,37.5811,37.7952,4359004.0
2019-03-12 12:00:00,44.13,44.14,44.01,44.06,3192955.0,37.7952,37.8037,37.6924,37.7352,3192955.0
2019-03-12 13:00:00,44.07,44.13,44.04,44.12,772375.0,37.7438,37.7952,37.7181,37.7866,772375.0
2019-03-12 14:00:00,44.12,44.16,44.06,44.11,2085767.0,37.7866,37.8209,37.7352,37.778,2085767.0
2019-03-12 15:00:00,44.11,44.12,44.02,44.09,6033088.0,37.778,37.7866,37.701,37.7609,6033088.0
2019-03-13 09:30:00,44.02,44.07,43.97,44.03,1407510.0,37.701,37.7438,37.6581,37.7095,1407510.0
2019-03-13 10:00:00,44.03,44.06,43.97,44.02,1524560.0,37.7095,37.7352,37.6581,37.701,1524560.0
2019-03-13 11:00:00,44.02,44.13,44.01,44.04,2186109.0,37.701,37.7952,37.6924,37.7181,2186109.0
2019-03-13 12:00:00,44.04,44.07,43.92,44.02,825420.0,37.7181,37.7438,37.6153,37.701,825420.0
2019-03-13 13:00:00,44.01,44.09,44.0,44.06,831950.0,37.6924,37.7609,37.6838,37.7352,831950.0
2019-03-13 14:00:00,44.06,44.12,43.92,44.0,3349677.0,37.7352,37.7866,37.6153,37.6838,3349677.0
2019-03-13 15:00:00,44.01,44.04,43.96,44.0,4143567.0,37.6924,37.7181,37.6496,37.6838,4143567.0
2019-03-14 09:30:00,43.9,43.93,43.82,43.86,2536513.0,37.5982,37.6239,37.5297,37.5639,2536513.0
2019-03-14 10:00:00,43.85,43.86,43.68,43.71,3098764.0,37.5554,37.5639,37.4098,37.4355,3098764.0
2019-03-14 11:00:00,43.72,43.79,43.67,43.77,1970755.0,37.444,37.504,37.4012,37.4869,1970755.0
2019-03-14 12:00:00,43.77,43.82,43.75,43.77,1201975.0,37.4869,37.5297,37.4697,37.4869,1201975.0
2019-03-14 13:00:00,43.77,43.81,43.71,43.74,602203.0,37.4869,37.5211,37.4355,37.4612,602203.0
2019-03-14 14:00:00,43.73,43.87,43.73,43.84,2565150.0,37.4526,37.5725,37.4526,37.5468,2565150.0
2019-03-14 15:00:00,43.85,43.93,43.82,43.84,4006217.0,37.5554,37.6239,37.5297,37.5468,4006217.0
2019-03-15 09:30:00,44.26,44.47,44.24,44.37,3490899.0,37.9065,38.0864,37.8894,38.0007,3490899.0
2019-03-15 10:00:00,44.37,44.44,44.31,44.41,4519496.0,38.0007,38.0607,37.9493,38.035,4519496.0
2019-03-15 11:00:00,44.41,44.54,44.41,44.5,2435759.0,38.035,38.1463,38.035,38.1121,2435759.0
2019-03-15 12:00:00,44.49,44.54,44.45,44.48,1809740.0,38.1035,38.1463,38.0692,38.0949,1809740.0
2019-03-15 13:00:00,44.49,44.51,44.43,44.43,921937.0,38.1035,38.1206,38.0521,38.0521,921937.0
2019-03-15 14:00:00,44.43,44.46,44.37,44.42,1543208.0,38.0521,38.0778,38.0007,38.0435,1543208.0
2019-03-15 15:00:00,44.42,44.47,44.37,44.46,6070995.0,38.0435,38.0864,38.0007,38.0778,6070995.0
2019-03-18 09:30:00,45.0,45.07,44.98,45.05,1953574.0,38.5403,38.6002,38.5232,38.5831,1953574.0
2019-03-18 10:00:00,45.05,45.1,44.88,44.98,5605741.0,38.5831,38.6259,38.4375,38.5232,5605741.0
2019-03-18 11:00:00,44.98,44.98,44.82,44.86,6048284.0,38.5232,38.5232,38.3861,38.4204,6048284.0
2019-03-18 12:00:00,44.86,44.91,44.84,44.88,4221602.0,38.4204,38.4632,38.4033,38.4375,4221602.0
2019-03-18 13:00:00,44.88,44.98,44.87,44.97,1904745.0,38.4375,38.5232,38.4289,38.5146,1904745.0
2019-03-18 14:00:00,44.97,44.99,44.94,44.98,1466457.0,38.5146,38.5317,38.4889,38.5232,1466457.0
2019-03-18 15:00:00,44.99,45.02,44.95,44.97,6449098.0,38.5317,38.5574,38.4975,38.5146,6449098.0
2019-03-19 09:30:00,45.19,45.26,45.13,45.15,1419945.0,38.703,38.763,38.6516,38.6688,1419945.0
2019-03-19 10:00:00,45.15,45.22,45.1,45.11,3002715.0,38.6688,38.7287,38.6259,38.6345,3002715.0
2019-03-19 11:00:00,45.11,45.27,45.1,45.27,1460432.0,38.6345,38.7715,38.6259,38.7715,1460432.0
2019-03-19 12:00:00,45.27,45.31,44.98,45.2,7050654.0,38.7715,38.8058,38.5232,38.7116,7050654.0
2019-03-19 13:00:00,45.2,45.29,45.14,45.27,3099702.0,38.7116,38.7887,38.6602,38.7715,3099702.0
2019-03-19 14:00:00,45.27,45.29,45.2,45.22,1883167.0,38.7715,38.7887,38.7116,38.7287,1883167.0
2019-03-19 15:00:00,45.23,45.24,45.04,45.15,5035216.0,38.7373,38.7458,38.5745,38.6688,5035216.0
2019-03-20 09:30:00,44.72,44.77,44.65,44.66,2049489.0,38.3005,38.3433,38.2405,38.2491,2049489.0
2019-03-20 10:00:00,44.66,44.78,44.65,44.76,2052640.0,38.2491,38.3519,38.2405,38.3347,2052640.0
2019-03-20 11:00:00,44.77,44.8,44.63,44.64,1899278.0,38.3433,38.369,38.2234,38.232,1899278.0
2019-03-20 12:00:00,44.65,44.69,44.46,44.58,6093560.0,38.2405,38.2748,38.0778,38.1806,6093560.0
2019-03-20 13:00:00,44.58,44.73,44.55,44.68,2452743.0,38.1806,38.309,38.1549,38.2662,2452743.0
2019-03-20 14:00:00,44.7,45.38,44.7,45.32,13085983.0,38.2834,38.8657,38.2834,38.8144,13085983.0
2019-03-20 15:00:00,45.32,45.34,44.9,44.91,10474599.0,38.8144,38.8315,38.4546,38.4632,10474599.0
2019-03-21 09:30:00,44.37,44.56,44.36,44.5,3322913.0,38.0007,38.1634,37.9922,38.1121,3322913.0
2019-03-21 10:00:00,44.51,44.62,44.43,44.62,4610134.0,38.1206,38.2148,38.0521,38.2148,4610134.0
2019-03-21 11:00:00,44.62,44.71,44.56,44.7,4790377.0,38.2148,38.2919,38.1634,38.2834,4790377.0
2019-03-21 12:00:00,44.7,44.73,44.55,44.64,3356891.0,38.2834,38.309,38.1549,38.232,3356891.0
2019-03-21 13:00:00,44.64,44.7,44.61,44.68,2065988.0,38.232,38.2834,38.2063,38.2662,2065988.0
2019-03-21 14:00:00,44.68,44.77,44.66,44.72,2497992.0,38.2662,38.3433,38.2491,38.3005,2497992.0
2019-03-21 15:00:00,44.72,44.89,44.7,44.89,5131416.0,38.3005,38.4461,38.2834,38.4461,5131416.0
2019-03-22 09:30:00,44.13,44.21,43.89,43.96,6580639.0,37.7952,37.8637,37.5896,37.6496,6580639.0
2019-03-22 10:00:00,43.95,44.06,43.84,43.85,3710212.0,37.641,37.7352,37.5468,37.5554,3710212.0
2019-03-22 11:00:00,43.84,43.9,43.59,43.59,4140558.0,37.5468,37.5982,37.3327,37.3327,4140558.0
2019-03-22 12:00:00,43.59,43.72,43.59,43.67,3680484.0,37.3327,37.444,37.3327,37.4012,3680484.0
2019-03-22 13:00:00,43.67,43.73,43.58,43.63,3519184.0,37.4012,37.4526,37.3241,37.367,3519184.0
2019-03-22 14:00:00,43.63,43.83,43.61,43.8,2699077.0,37.367,37.5382,37.3498,37.5125,2699077.0
2019-03-22 15:00:00,43.8,43.84,43.58,43.6,8630103.0,37.5125,37.5468,37.3241,37.3413,8630103.0
2019-03-25 09:30:00,43.34,43.51,43.32,43.35,2547110.0,37.1186,37.2642,37.1015,37.1271,2547110.0
2019-03-25 10:00:00,43.35,43.53,43.31,43.5,3251207.0,37.1271,37.2813,37.0929,37.2556,3251207.0
2019-03-25 11:00:00,43.5,43.62,43.45,43.48,2106930.0,37.2556,37.3584,37.2128,37.2385,2106930.0
2019-03-25 12:00:00,43.48,43.62,43.46,43.56,2300247.0,37.2385,37.3584,37.2214,37.307,2300247.0
2019-03-25 13:00:00,43.56,43.56,43.41,43.43,1998778.0,37.307,37.307,37.1785,37.1957,1998778.0
2019-03-25 14:00:00,43.42,43.48,43.36,43.47,2032710.0,37.1871,37.2385,37.1357,37.2299,2032710.0
2019-03-25 15:00:00,43.48,43.56,43.46,43.51,3959992.0,37.2385,37.307,37.2214,37.2642,3959992.0
2019-03-26 09:30:00,43.57,43.65,43.53,43.64,1922805.0,37.3156,37.3841,37.2813,37.3755,1922805.0
2019-03-26 10:00:00,43.64,43.67,43.54,43.63,2650600.0,37.3755,37.4012,37.2899,37.367,2650600.0
2019-03-26 11:00:00,43.64,43.66,43.52,43.55,2153112.0,37.3755,37.3926,37.2727,37.2984,2153112.0
2019-03-26 12:00:00,43.55,43.59,43.48,43.52,1714679.0,37.2984,37.3327,37.2385,37.2727,1714679.0
2019-03-26 13:00:00,43.52,43.57,43.39,43.4,2659661.0,37.2727,37.3156,37.1614,37.17,2659661.0
2019-03-26 14:00:00,43.4,43.49,43.38,43.48,2149250.0,37.17,37.247,37.1528,37.2385,2149250.0
2019-03-26 15:00:00,43.48,43.61,43.45,43.58,5723232.0,37.2385,37.3498,37.2128,37.3241,5723232.0
2019-03-27 09:30:00,43.61,43.67,43.53,43.53,1415071.0,37.3498,37.4012,37.2813,37.2813,1415071.0
2019-03-27 10:00:00,43.53,43.62,43.43,43.47,2979723.0,37.2813,37.3584,37.1957,37.2299,2979723.0
2019-03-27 11:00:00,43.47,43.51,43.3,43.33,2764815.0,37.2299,37.2642,37.0843,37.11,2764815.0
2019-03-27 12:00:00,43.32,43.55,43.3,43.51,2752110.0,37.1015,37.2984,37.0843,37.2642,2752110.0
2019-03-27 13:00:00,43.51,43.65,43.48,43.63,1595308.0,37.2642,37.3841,37.2385,37.367,1595308.0
2019-03-27 14:00:00,43.63,43.65,43.5,43.52,1777769.0,37.367,37.3841,37.2556,37.2727,1777769.0
2019-03-27 15:00:00,43.52,43.62,43.48,43.51,3887215.0,37.2727,37.3584,37.2385,37.2642,3887215.0
2019-03-28 09:30:00,43.63,43.77,43.57,43.73,4157037.0,37.367,37.4869,37.3156,37.4526,4157037.0
2019-03-28 10:00:00,43.73,43.82,43.65,43.66,3686113.0,37.4526,37.5297,37.3841,37.3926,3686113.0
2019-03-28 11:00:00,43.66,43.67,43.52,43.59,2179257.0,37.3926,37.4012,37.2727,37.3327,2179257.0
2019-03-28 12:00:00,43.59,43.65,43.54,43.64,3179327.0,37.3327,37.3841,37.2899,37.3755,3179327.0
2019-03-28 13:00:00,43.64,43.84,43.64,43.82,3094321.0,37.3755,37.5468,37.3755,37.5297,3094321.0
2019-03-28 14:00:00,43.83,43.84,43.71,43.73,1432879.0,37.5382,37.5468,37.4355,37.4526,1432879.0
2019-03-28 15:00:00,43.73,43.85,43.73,43.82,3599943.0,37.4526,37.5554,37.4526,37.5297,3599943.0
2019-03-29 09:30:00,44.23,44.24,44.12,44.2,2520419.0,37.8808,37.8894,37.7866,37.8551,2520419.0
2019-03-29 10:00:00,44.2,44.26,44.03,44.12,5024745.0,37.8551,37.9065,37.7095,37.7866,5024745.0
2019-03-29 11:00:00,44.12,44.24,44.12,44.21,5916898.0,37.7866,37.8894,37.7866,37.8637,5916898.0
2019-03-29 12:00:00,44.21,44.27,44.15,44.26,1835651.0,37.8637,37.9151,37.8123,37.9065,1835651.0
2019-03-29 13:00:00,44.26,44.31,44.2,44.27,3029700.0,37.9065,37.9493,37.8551,37.9151,3029700.0
2019-03-29 14:00:00,44.27,44.37,44.27,44.35,2690601.0,37.9151,38.0007,37.9151,37.9836,2690601.0
2019-03-29 15:00:00,44.35,44.39,44.22,44.29,8199200.0,37.9836,38.0179,37.8723,37.9322,8199200.0
2019-04-01 09:30:00,44.84,44.9,44.72,44.76,2855683.0,38.4033,38.4546,38.3005,38.3347,2855683.0
2019-04-01 10:00:00,44.76,44.9,44.72,44.89,4124541.0,38.3347,38.4546,38.3005,38.4461,4124541.0
2019-04-01 11:00:00,44.89,44.91,44.82,44.88,3580528.0,38.4461,38.4632,38.3861,38.4375,3580528.0
2019-04-01 12:00:00,44.88,44.9,44.81,44.9,2503536.0,38.4375,38.4546,38.3776,38.4546,2503536.0
2019-04-01 13:00:00,44.9,44.95,44.87,44.95,2850028.0,38.4546,38.4975,38.4289,38.4975,2850028.0
2019-04-01 14:00:00,44.95,44.99,44.94,44.95,2583471.0,38.4975,38.5317,38.4889,38.4975,2583471.0
2019-04-01 15:00:00,44.95,44.99,44.93,44.95,6907126.0,38.4975,38.5317,38.4803,38.4975,6907126.0
2019-04-02 09:30:00,44.85,44.86,44.77,44.8,2743318.0,38.4118,38.4204,38.3433,38.369,2743318.0
2019-04-02 10:00:00,44.8,44.82,44.71,44.72,2021570.0,38.369,38.3861,38.2919,38.3005,2021570.0
2019-04-02 11:00:00,44.72,44.73,44.55,44.66,3070870.0,38.3005,38.309,38.1549,38.2491,3070870.0
2019-04-02 12:00:00,44.66,44.73,44.64,44.7,2315290.0,38.2491,38.309,38.232,38.2834,2315290.0
2019-04-02 13:00:00,44.69,44.74,44.67,44.71,740011.0,38.2748,38.3176,38.2577,38.2919,740011.0
2019-04-02 14:00:00,44.71,44.8,44.7,44.8,1373282.0,38.2919,38.369,38.2834,38.369,1373282.0
2019-04-02 15:00:00,44.8,44.8,44.7,44.72,3820366.0,38.369,38.369,38.2834,38.3005,3820366.0
2019-04-03 09:30:00,45.2,45.35,45.2,45.3,2602888.0,38.7116,38.84,38.7116,38.7972,2602888.0
2019-04-03 10:00:00,45.29,45.42,45.26,45.4,4708687.0,38.7887,38.9,38.763,38.8829,4708687.0
2019-04-03 11:00:00,45.4,45.5,45.39,45.49,2368646.0,38.8829,38.9685,38.8743,38.9599,2368646.0
2019-04-03 12:00:00,45.48,45.51,45.29,45.32,5487552.0,38.9514,38.9771,38.7887,38.8144,5487552.0
2019-04-03 13:00:00,45.32,45.33,45.08,45.09,6889192.0,38.8144,38.8229,38.6088,38.6174,6889192.0
2019-04-03 14:00:00,45.09,45.1,45.01,45.02,5220556.0,38.6174,38.6259,38.5489,38.5574,5220556.0
2019-04-03 15:00:00,45.02,45.12,44.93,45.06,7545752.0,38.5574,38.6431,38.4803,38.5917,7545752.0
2019-04-04 09:30:00,45.26,45.44,45.21,45.4,7501179.0,38.763,38.9171,38.7201,38.8829,7501179.0
2019-04-04 10:00:00,45.4,45.42,45.24,45.36,5821619.0,38.8829,38.9,38.7458,38.8486,5821619.0
2019-04-04 11:00:00,45.37,45.44,45.3,45.39,1890245.0,38.8572,38.9171,38.7972,38.8743,1890245.0
2019-04-04 12:00:00,45.38,45.5,45.32,45.45,11103255.0,38.8657,38.9685,38.8144,38.9257,11103255.0
2019-04-04 13:00:00,45.46,45.51,45.4,45.49,2833864.0,38.9343,38.9771,38.8829,38.9599,2833864.0
2019-04-04 14:00:00,45.5,45.55,45.45,45.53,2262072.0,38.9685,39.0113,38.9257,38.9942,2262072.0
2019-04-04 15:00:00,45.53,45.54,45.47,45.52,9018607.0,38.9942,39.0028,38.9428,38.9856,9018607.0
2019-04-05 09:30:00,45.74,45.8,45.65,45.8,2305874.0,39.1741,39.2254,39.097,39.2254,2305874.0
2019-04-05 10:00:00,45.79,45.96,45.79,45.86,5311975.0,39.2169,39.3625,39.2169,39.2768,5311975.0
2019-04-05 11:00:00,45.87,45.9,45.78,45.8,2623276.0,39.2854,39.3111,39.2083,39.2254,2623276.0
2019-04-05 12:00:00,45.8,45.82,45.76,45.79,3040890.0,39.2254,39.2426,39.1912,39.2169,3040890.0
2019-04-05 13:00:00,45.79,45.81,45.77,45.8,1888582.0,39.2169,39.234,39.1998,39.2254,1888582.0
2019-04-05 14:00:00,45.8,45.82,45.78,45.79,1439039.0,39.2254,39.2426,39.2083,39.2169,1439039.0
2019-04-05 15:00:00,45.8,45.85,45.77,45.84,7907525.0,39.2254,39.2683,39.1998,39.2597,7907525.0
2019-04-08 09:30:00,45.68,45.71,45.53,45.58,4565380.0,39.1227,39.1484,38.9942,39.037,4565380.0
2019-04-08 10:00:00,45.58,45.68,45.54,45.61,3280570.0,39.037,39.1227,39.0028,39.0627,3280570.0
2019-04-08 11:00:00,45.62,45.72,45.61,45.69,1959228.0,39.0713,39.1569,39.0627,39.1312,1959228.0
2019-04-08 12:00:00,45.69,45.74,45.66,45.73,1324360.0,39.1312,39.1741,39.1055,39.1655,1324360.0
2019-04-08 13:00:00,45.73,45.78,45.71,45.77,770244.0,39.1655,39.2083,39.1484,39.1998,770244.0
2019-04-08 14:00:00,45.77,45.81,45.74,45.77,1351481.0,39.1998,39.234,39.1741,39.1998,1351481.0
2019-04-08 15:00:00,45.77,45.78,45.68,45.72,3881214.0,39.1998,39.2083,39.1227,39.1569,3881214.0
2019-04-09 09:30:00,45.69,45.69,45.56,45.62,1109955.0,39.1312,39.1312,39.0199,39.0713,1109955.0
2019-04-09 10:00:00,45.62,45.68,45.57,45.65,2021606.0,39.0713,39.1227,39.0285,39.097,2021606.0
2019-04-09 11:00:00,45.65,45.7,45.56,45.58,3014330.0,39.097,39.1398,39.0199,39.037,3014330.0
2019-04-09 12:00:00,45.57,45.63,45.56,45.56,887713.0,39.0285,39.0799,39.0199,39.0199,887713.0
2019-04-09 13:00:00,45.56,45.58,45.53,45.54,752183.0,39.0199,39.037,38.9942,39.0028,752183.0
2019-04-09 14:00:00,45.55,45.59,45.52,45.58,685401.0,39.0113,39.0456,38.9856,39.037,685401.0
2019-04-09 15:00:00,45.58,45.63,45.54,45.6,3610566.0,39.037,39.0799,39.0028,39.0542,3610566.0
2019-04-10 09:30:00,45.47,45.53,45.41,45.42,1691136.0,38.9428,38.9942,38.8914,38.9,1691136.0
2019-04-10 10:00:00,45.42,45.51,45.35,45.48,4783495.0,38.9,38.9771,38.84,38.9514,4783495.0
2019-04-10 11:00:00,45.49,45.55,45.44,45.49,1991328.0,38.9599,39.0113,38.9171,38.9599,1991328.0
2019-04-10 12:00:00,45.49,45.56,45.45,45.51,1682546.0,38.9599,39.0199,38.9257,38.9771,1682546.0
2019-04-10 13:00:00,45.5,45.59,45.5,45.58,1194604.0,38.9685,39.0456,38.9685,39.037,1194604.0
2019-04-10 14:00:00,45.58,45.59,45.49,45.55,1927658.0,39.037,39.0456,38.9599,39.0113,1927658.0
2019-04-10 15:00:00,45.55,45.59,45.51,45.53,2971910.0,39.0113,39.0456,38.9771,38.9942,2971910.0
2019-04-11 09:30:00,45.0,45.01,44.92,44.94,2507532.0,38.5403,38.5489,38.4718,38.4889,2507532.0
2019-04-11 10:00:00,44.95,45.03,44.9,44.95,2813960.0,38.4975,38.566,38.4546,38.4975,2813960.0
2019-04-11 11:00:00,44.95,44.96,44.77,44.84,4082468.0,38.4975,38.506,38.3433,38.4033,4082468.0
2019-04-11 12:00:00,44.84,44.87,44.79,44.84,1966062.0,38.4033,38.4289,38.3604,38.4033,1966062.0
2019-04-11 13:00:00,44.85,44.88,44.83,44.84,1333417.0,38.4118,38.4375,38.3947,38.4033,1333417.0
2019-04-11 14:00:00,44.83,44.86,44.76,44.79,2155170.0,38.3947,38.4204,38.3347,38.3604,2155170.0
2019-04-11 15:00:00,44.79,44.88,44.78,44.87,4815074.0,38.3604,38.4375,38.3519,38.4289,4815074.0
2019-04-12 09:30:00,45.5,45.56,45.43,45.51,3895741.0,38.9685,39.0199,38.9086,38.9771,3895741.0
2019-04-12 10:00:00,45.51,45.52,45.39,45.45,3781645.0,38.9771,38.9856,38.8743,38.9257,3781645.0
2019-04-12 11:00:00,45.45,45.5,45.42,45.47,2776909.0,38.9257,38.9685,38.9,38.9428,2776909.0
2019-04-12 12:00:00,45.47,45.5,45.43,45.49,2047820.0,38.9428,38.9685,38.9086,38.9599,2047820.0
2019-04-12 13:00:00,45.49,45.51,45.46,45.46,1127340.0,38.9599,38.9771,38.9343,38.9343,1127340.0
2019-04-12 14:00:00,45.46,45.5,45.39,45.39,978462.0,38.9343,38.9685,38.8743,38.8743,978462.0
2019-04-12 15:00:00,45.4,45.48,45.38,45.45,4425656.0,38.8829,38.9514,38.8657,38.9257,4425656.0
2019-04-15 09:30:00,45.18,45.19,44.92,44.97,3916672.0,38.6944,38.703,38.4718,38.5146,3916672.0
2019-04-15 10:00:00,44.97,45.03,44.85,44.89,5010981.0,38.5146,38.566,38.4118,38.4461,5010981.0
2019-04-15 11:00:00,44.9,44.95,44.87,44.91,2741526.0,38.4546,38.4975,38.4289,38.4632,2741526.0
2019-04-15 12:00:00,44.92,44.92,44.83,44.86,4136145.0,38.4718,38.4718,38.3947,38.4204,4136145.0
2019-04-15 13:00:00,44.86,44.96,44.85,44.95,1276662.0,38.4204,38.506,38.4118,38.4975,1276662.0
2019-04-15 14:00:00,44.95,44.97,44.93,44.96,1074527.0,38.4975,38.5146,38.4803,38.506,1074527.0
2019-04-15 15:00:00,44.96,45.0,44.93,44.95,5210534.0,38.506,38.5403,38.4803,38.4975,5210534.0
2019-04-16 09:30:00,45.6,45.62,45.46,45.51,5296025.0,39.0542,39.0713,38.9343,38.9771,5296025.0
2019-04-16 10:00:00,45.52,45.55,45.44,45.48,3105068.0,38.9856,39.0113,38.9171,38.9514,3105068.0
2019-04-16 11:00:00,45.48,45.56,45.43,45.5,2603316.0,38.9514,39.0199,38.9086,38.9685,2603316.0
2019-04-16 12:00:00,45.5,45.53,45.47,45.52,1331995.0,38.9685,38.9942,38.9428,38.9856,1331995.0
2019-04-16 13:00:00,45.52,45.58,45.52,45.55,1903425.0,38.9856,39.037,38.9856,39.0113,1903425.0
2019-04-16 14:00:00,45.55,45.55,45.47,45.54,1482968.0,39.0113,39.0113,38.9428,39.0028,1482968.0
2019-04-16 15:00:00,45.54,45.6,45.5,45.59,8745089.0,39.0028,39.0542,38.9685,39.0456,8745089.0
2019-04-17 09:30:00,45.9,45.95,45.78,45.8,1696276.0,39.3111,39.3539,39.2083,39.2254,1696276.0
2019-04-17 10:00:00,45.8,45.9,45.71,45.81,3996801.0,39.2254,39.3111,39.1484,39.234,3996801.0
2019-04-17 11:00:00,45.81,45.85,45.64,45.68,1927113.0,39.234,39.2683,39.0884,39.1227,1927113.0
2019-04-17 12:00:00,45.67,45.79,45.62,45.77,2681577.0,39.1141,39.2169,39.0713,39.1998,2681577.0
2019-04-17 13:00:00,45.77,45.85,45.73,45.76,3475716.0,39.1998,39.2683,39.1655,39.1912,3475716.0
2019-04-17 14:00:00,45.77,45.78,45.67,45.73,1176936.0,39.1998,39.2083,39.1141,39.1655,1176936.0
2019-04-17 15:00:00,45.72,45.75,45.61,45.68,7540347.0,39.1569,39.1826,39.0627,39.1227,7540347.0
2019-04-18 09:30:00,45.58,45.68,45.55,45.57,2271027.0,39.037,39.1227,39.0113,39.0285,2271027.0
2019-04-18 10:00:00,45.57,45.6,45.47,45.59,2392613.0,39.0285,39.0542,38.9428,39.0456,2392613.0
2019-04-18 11:00:00,45.59,45.7,45.58,45.68,2295113.0,39.0456,39.1398,39.037,39.1227,2295113.0
2019-04-18 12:00:00,45.68,45.73,45.65,45.7,2167330.0,39.1227,39.1655,39.097,39.1398,2167330.0
2019-04-18 13:00:00,45.7,45.83,45.68,45.8,1907392.0,39.1398,39.2511,39.1227,39.2254,1907392.0
2019-04-18 14:00:00,45.8,45.81,45.7,45.71,2955147.0,39.2254,39.234,39.1398,39.1484,2955147.0
2019-04-18 15:00:00,45.71,45.74,45.64,45.7,4204087.0,39.1484,39.1741,39.0884,39.1398,4204087.0
2019-04-22 09:30:00,45.07,45.28,45.03,45.27,2375631.0,38.6002,38.7801,38.566,38.7715,2375631.0
2019-04-22 10:00:00,45.27,45.3,45.1,45.22,2709404.0,38.7715,38.7972,38.6259,38.7287,2709404.0
2019-04-22 11:00:00,45.23,45.29,45.18,45.25,1470973.0,38.7373,38.7887,38.6944,38.7544,1470973.0
2019-04-22 12:00:00,45.25,45.31,45.21,45.3,1522990.0,38.7544,38.8058,38.7201,38.7972,1522990.0
2019-04-22 13:00:00,45.29,45.33,45.28,45.3,767399.0,38.7887,38.8229,38.7801,38.7972,767399.0
2019-04-22 14:00:00,45.3,45.32,45.26,45.29,432543.0,38.7972,38.8144,38.763,38.7887,432543.0
2019-04-22 15:00:00,45.29,45.37,45.25,45.32,5058005.0,38.7887,38.8572,38.7544,38.8144,5058005.0
2019-04-23 09:30:00,45.24,45.29,45.21,45.22,957750.0,38.7458,38.7887,38.7201,38.7287,957750.0
2019-04-23 10:00:00,45.22,45.26,45.18,45.24,2418153.0,38.7287,38.763,38.6944,38.7458,2418153.0
2019-04-23 11:00:00,45.24,45.4,45.23,45.39,2452124.0,38.7458,38.8829,38.7373,38.8743,2452124.0
2019-04-23 12:00:00,45.39,45.43,45.34,45.37,2076212.0,38.8743,38.9086,38.8315,38.8572,2076212.0
2019-04-23 13:00:00,45.37,45.38,45.25,45.29,2337466.0,38.8572,38.8657,38.7544,38.7887,2337466.0
2019-04-23 14:00:00,45.28,45.35,45.27,45.35,1748864.0,38.7801,38.84,38.7715,38.84,1748864.0
2019-04-23 15:00:00,45.34,45.35,45.29,45.3,3038336.0,38.8315,38.84,38.7887,38.7972,3038336.0
2019-04-24 09:30:00,45.03,45.03,44.81,44.88,3274840.0,38.566,38.566,38.3776,38.4375,3274840.0
2019-04-24 10:00:00,44.87,44.96,44.8,44.95,3997957.0,38.4289,38.506,38.369,38.4975,3997957.0
2019-04-24 11:00:00,44.96,44.96,44.81,44.81,4084841.0,38.506,38.506,38.3776,38.3776,4084841.0
2019-04-24 12:00:00,44.81,44.82,44.66,44.66,3167427.0,38.3776,38.3861,38.2491,38.2491,3167427.0
2019-04-24 13:00:00,44.66,44.69,44.6,44.61,4572499.0,38.2491,38.2748,38.1977,38.2063,4572499.0
2019-04-24 14:00:00,44.61,44.66,44.52,44.59,3108600.0,38.2063,38.2491,38.1292,38.1891,3108600.0
2019-04-24 15:00:00,44.59,44.69,44.59,44.64,6609651.0,38.1891,38.2748,38.1891,38.232,6609651.0
2019-04-25 09:30:00,44.25,44.26,44.05,44.18,5822715.0,37.8979,37.9065,37.7267,37.838,5822715.0
2019-04-25 10:00:00,44.18,44.22,44.08,44.2,5133490.0,37.838,37.8723,37.7524,37.8551,5133490.0
2019-04-25 11:00:00,44.19,44.3,44.16,44.26,3642699.0,37.8466,37.9408,37.8209,37.9065,3642699.0
2019-04-25 12:00:00,44.26,44.29,44.21,44.23,1725234.0,37.9065,37.9322,37.8637,37.8808,1725234.0
2019-04-25 13:00:00,44.23,44.29,44.19,44.27,1350173.0,37.8808,37.9322,37.8466,37.9151,1350173.0
2019-04-25 14:00:00,44.27,44.31,44.26,44.29,1099601.0,37.9151,37.9493,37.9065,37.9322,1099601.0
2019-04-25 15:00:00,44.29,44.34,44.26,44.33,3310504.0,37.9322,37.975,37.9065,37.9665,3310504.0
2019-04-26 09:30:00,44.54,44.55,44.38,44.4,2893400.0,38.1463,38.1549,38.0093,38.0264,2893400.0
2019-04-26 10:00:00,44.4,44.59,44.37,44.53,4007027.0,38.0264,38.1891,38.0007,38.1378,4007027.0
2019-04-26 11:00:00,44.53,44.62,44.51,44.56,1948292.0,38.1378,38.2148,38.1206,38.1634,1948292.0
2019-04-26 12:00:00,44.56,44.57,44.49,44.52,1811884.0,38.1634,38.172,38.1035,38.1292,1811884.0
2019-04-26 13:00:00,44.51,44.51,44.45,44.49,936386.0,38.1206,38.1206,38.0692,38.1035,936386.0
2019-04-26 14:00:00,44.48,44.55,44.44,44.5,1272385.0,38.0949,38.1549,38.0607,38.1121,1272385.0
2019-04-26 15:00:00,44.5,44.6,44.48,44.6,4052052.0,38.1121,38.1977,38.0949,38.1977,4052052.0
2019-04-29 09:30:00,44.77,44.8,44.7,44.7,1307334.0,38.3433,38.369,38.2834,38.2834,1307334.0
2019-04-29 10:00:00,44.7,44.81,44.68,44.8,1641446.0,38.2834,38.3776,38.2662,38.369,1641446.0
2019-04-29 11:00:00,44.8,44.8,44.71,44.73,1662916.0,38.369,38.369,38.2919,38.309,1662916.0
2019-04-29 12:00:00,44.73,44.8,44.71,44.78,3269494.0,38.309,38.369,38.2919,38.3519,3269494.0
2019-04-29 13:00:00,44.78,44.78,44.73,44.75,1131471.0,38.3519,38.3519,38.309,38.3262,1131471.0
2019-04-29 14:00:00,44.74,44.79,44.73,44.74,1157411.0,38.3176,38.3604,38.309,38.3176,1157411.0
2019-04-29 15:00:00,44.75,44.78,44.72,44.76,3218973.0,38.3262,38.3519,38.3005,38.3347,3218973.0
2019-04-30 09:30:00,44.52,44.53,44.43,44.52,1360512.0,38.1292,38.1378,38.0521,38.1292,1360512.0
2019-04-30 10:00:00,44.51,44.53,44.35,44.38,3133969.0,38.1206,38.1378,37.9836,38.0093,3133969.0
2019-04-30 11:00:00,44.38,44.52,44.28,44.48,3673192.0,38.0093,38.1292,37.9236,38.0949,3673192.0
2019-04-30 12:00:00,44.48,44.52,44.41,44.44,2880163.0,38.0949,38.1292,38.035,38.0607,2880163.0
2019-04-30 13:00:00,44.45,44.6,44.43,44.59,2201586.0,38.0692,38.1977,38.0521,38.1891,2201586.0
2019-04-30 14:00:00,44.59,44.66,44.53,44.54,1693355.0,38.1891,38.2491,38.1378,38.1463,1693355.0
2019-04-30 15:00:00,44.55,44.57,44.46,44.5,3857918.0,38.1549,38.172,38.0778,38.1121,3857918.0
2019-05-01 09:30:00,44.68,44.68,44.5,44.53,927541.0,38.2662,38.2662,38.1121,38.1378,927541.0
2019-05-01 10:00:00,44.52,44.68,44.48,44.55,2644745.0,38.1292,38.2662,38.0949,38.1549,2644745.0
2019-05-01 11:00:00,44.55,44.77,44.53,44.66,2563005.0,38.1549,38.3433,38.1378,38.2491,2563005.0
2019-05-01 12:00:00,44.67,44.68,44.55,44.6,1498368.0,38.2577,38.2662,38.1549,38.1977,1498368.0
2019-05-01 13:00:00,44.6,44.69,44.59,44.66,1854978.0,38.1977,38.2748,38.1891,38.2491,1854978.0
2019-05-01 14:00:00,44.68,44.98,44.43,44.57,9783720.0,38.2662,38.5232,38.0521,38.172,9783720.0
2019-05-01 15:00:00,44.56,44.61,44.25,44.29,9085573.0,38.1634,38.2063,37.8979,37.9322,9085573.0
2019-05-02 09:30:00,44.33,44.4,44.29,44.38,1712441.0,37.9665,38.0264,37.9322,38.0093,1712441.0
2019-05-02 10:00:00,44.38,44.44,44.28,44.29,1727123.0,38.0093,38.0607,37.9236,37.9322,1727123.0
2019-05-02 11:00:00,44.3,44.34,44.01,44.08,3543226.0,37.9408,37.975,37.6924,37.7524,3543226.0
2019-05-02 12:00:00,44.09,44.17,44.06,44.14,2220061.0,37.7609,37.8294,37.7352,37.8037,2220061.0
2019-05-02 13:00:00,44.13,44.23,44.08,44.16,1902461.0,37.7952,37.8808,37.7524,37.8209,1902461.0
2019-05-02 14:00:00,44.16,44.2,44.07,44.12,2184448.0,37.8209,37.8551,37.7438,37.7866,2184448.0
2019-05-02 15:00:00,44.13,44.19,44.12,44.17,4109543.0,37.7952,37.8466,37.7866,37.8294,4109543.0
2019-05-03 09:30:00,44.68,44.79,44.65,44.76,2885270.0,38.2662,38.3604,38.2405,38.3347,2885270.0
2019-05-03 10:00:00,44.76,44.9,44.75,44.89,2586482.0,38.3347,38.4546,38.3262,38.4461,2586482.0
2019-05-03 11:00:00,44.89,44.96,44.82,44.91,3294608.0,38.4461,38.506,38.3861,38.4632,3294608.0
2019-05-03 12:00:00,44.91,44.93,44.87,44.89,2347117.0,38.4632,38.4803,38.4289,38.4461,2347117.0
2019-05-03 13:00:00,44.89,44.93,44.85,44.93,1487253.0,38.4461,38.4803,38.4118,38.4803,1487253.0
2019-05-03 14:00:00,44.92,44.93,44.84,44.85,2051851.0,38.4718,38.4803,38.4033,38.4118,2051851.0
2019-05-03 15:00:00,44.85,44.92,44.82,44.9,3997402.0,38.4118,38.4718,38.3861,38.4546,3997402.0
2019-05-06 09:30:00,43.19,43.43,43.14,43.43,7236602.0,36.9901,37.1957,36.9473,37.1957,7236602.0
2019-05-06 10:00:00,43.42,43.62,43.39,43.62,8756005.0,37.1871,37.3584,37.1614,37.3584,8756005.0
2019-05-06 11:00:00,43.62,43.65,43.51,43.52,6311252.0,37.3584,37.3841,37.2642,37.2727,6311252.0
2019-05-06 12:00:00,43.52,43.54,43.44,43.46,2636042.0,37.2727,37.2899,37.2042,37.2214,2636042.0
2019-05-06 13:00:00,43.45,43.57,43.42,43.54,2418712.0,37.2128,37.3156,37.1871,37.2899,2418712.0
2019-05-06 14:00:00,43.53,43.75,43.52,43.73,3392844.0,37.2813,37.4697,37.2727,37.4526,3392844.0
2019-05-06 15:00:00,43.73,43.86,43.72,43.75,10303708.0,37.4526,37.5639,37.444,37.4697,10303708.0
2019-05-07 09:30:00,42.98,43.04,42.8,42.87,3461913.0,36.8103,36.8616,36.6561,36.716,3461913.0
2019-05-07 10:00:00,42.87,42.88,42.67,42.71,5815199.0,36.716,36.7246,36.5448,36.579,5815199.0
2019-05-07 11:00:00,42.71,42.78,42.54,42.59,7133555.0,36.579,36.639,36.4334,36.4762,7133555.0
2019-05-07 12:00:00,42.58,42.63,42.49,42.55,6348241.0,36.4677,36.5105,36.3906,36.442,6348241.0
2019-05-07 13:00:00,42.55,42.57,42.31,42.42,6867650.0,36.442,36.4591,36.2364,36.3306,6867650.0
2019-05-07 14:00:00,42.42,42.45,42.29,42.41,4174131.0,36.3306,36.3563,36.2193,36.3221,4174131.0
2019-05-07 15:00:00,42.41,42.61,42.32,42.58,9529820.0,36.3221,36.4934,36.245,36.4677,9529820.0
2019-05-08 09:30:00,42.45,42.5,42.27,42.41,5894206.0,36.3563,36.3992,36.2022,36.3221,5894206.0
2019-05-08 10:00:00,42.41,42.53,42.31,42.52,5211127.0,36.3221,36.4249,36.2364,36.4163,5211127.0
2019-05-08 11:00:00,42.52,42.74,42.42,42.44,12172863.0,36.4163,36.6047,36.3306,36.3478,12172863.0
2019-05-08 12:00:00,42.44,42.48,42.32,42.45,2349086.0,36.3478,36.382,36.245,36.3563,2349086.0
2019-05-08 13:00:00,42.46,42.47,42.39,42.45,1602983.0,36.3649,36.3735,36.305,36.3563,1602983.0
2019-05-08 14:00:00,42.45,42.47,42.41,42.43,1862494.0,36.3563,36.3735,36.3221,36.3392,1862494.0
2019-05-08 15:00:00,42.43,42.54,42.37,42.43,5679353.0,36.3392,36.4334,36.2878,36.3392,5679353.0
2019-05-09 09:30:00,41.46,41.49,41.2,41.32,4694531.0,35.5085,35.5341,35.2858,35.3885,4694531.0
2019-05-09 10:00:00,41.32,41.35,41.1,41.22,7327402.0,35.3885,35.4142,35.2001,35.3029,7327402.0
2019-05-09 11:00:00,41.21,41.32,41.07,41.3,5454189.0,35.2943,35.3885,35.1744,35.3714,5454189.0
2019-05-09 12:00:00,41.3,41.82,41.23,41.7,12315772.0,35.3714,35.8168,35.3115,35.714,12315772.0
2019-05-09 13:00:00,41.7,41.95,41.62,41.88,4699587.0,35.714,35.9281,35.6455,35.8682,4699587.0
2019-05-09 14:00:00,41.88,42.02,41.85,41.86,3940882.0,35.8682,35.9881,35.8425,35.851,3940882.0
2019-05-09 15:00:00,41.85,41.93,41.69,41.72,8410460.0,35.8425,35.911,35.7054,35.7311,8410460.0
2019-05-10 09:30:00,41.76,41.9,41.73,41.77,2959719.0,35.7654,35.8853,35.7397,35.774,2959719.0
2019-05-10 10:00:00,41.77,41.77,41.3,41.35,8252445.0,35.774,35.774,35.3714,35.4142,8252445.0
2019-05-10 11:00:00,41.34,41.53,41.27,41.43,6200153.0,35.4057,35.5684,35.3457,35.4828,6200153.0
2019-05-10 12:00:00,41.43,41.78,41.43,41.76,4110672.0,35.4828,35.7825,35.4828,35.7654,4110672.0
2019-05-10 13:00:00,41.76,41.95,41.74,41.89,4168297.0,35.7654,35.9281,35.7483,35.8767,4168297.0
2019-05-10 14:00:00,41.89,41.95,41.73,41.88,2088343.0,35.8767,35.9281,35.7397,35.8682,2088343.0
2019-05-10 15:00:00,41.88,42.17,41.87,41.97,8672323.0,35.8682,36.1165,35.8596,35.9452,8672323.0
2019-05-13 09:30:00,40.7,40.81,40.48,40.62,9578795.0,34.8575,34.9518,34.6691,34.789,9578795.0
2019-05-13 10:00:00,40.62,40.73,40.52,40.62,10049064.0,34.789,34.8832,34.7034,34.789,10049064.0
2019-05-13 11:00:00,40.63,40.66,40.37,40.49,7193867.0,34.7976,34.8233,34.5749,34.6777,7193867.0
2019-05-13 12:00:00,40.49,40.49,40.32,40.37,4432019.0,34.6777,34.6777,34.5321,34.5749,4432019.0
2019-05-13 13:00:00,40.37,40.57,40.32,40.57,4484725.0,34.5749,34.7462,34.5321,34.7462,4484725.0
2019-05-13 14:00:00,40.57,40.78,40.49,40.68,6742913.0,34.7462,34.9261,34.6777,34.8404,6742913.0
2019-05-13 15:00:00,40.68,40.73,40.5,40.61,10629773.0,34.8404,34.8832,34.6863,34.7805,10629773.0
2019-05-14 09:30:00,41.29,41.38,41.14,41.18,5219575.0,35.3629,35.4399,35.2344,35.2686,5219575.0
2019-05-14 10:00:00,41.19,41.33,41.15,41.19,4712226.0,35.2772,35.3971,35.243,35.2772,4712226.0
2019-05-14 11:00:00,41.19,41.47,41.14,41.43,5368897.0,35.2772,35.517,35.2344,35.4828,5368897.0
2019-05-14 12:00:00,41.43,41.47,41.32,41.38,4090749.0,35.4828,35.517,35.3885,35.4399,4090749.0
2019-05-14 13:00:00,41.38,41.47,41.36,41.37,2744036.0,35.4399,35.517,35.4228,35.4314,2744036.0
2019-05-14 14:00:00,41.37,41.42,41.29,41.32,4311205.0,35.4314,35.4742,35.3629,35.3885,4311205.0
2019-05-14 15:00:00,41.32,41.4,41.21,41.27,7745801.0,35.3885,35.4571,35.2943,35.3457,7745801.0
2019-05-15 09:30:00,41.25,41.39,41.22,41.34,4964320.0,35.3286,35.4485,35.3029,35.4057,4964320.0
2019-05-15 10:00:00,41.33,41.57,41.3,41.5,7307671.0,35.3971,35.6027,35.3714,35.5427,7307671.0
2019-05-15 11:00:00,41.51,41.54,41.42,41.51,2118442.0,35.5513,35.577,35.4742,35.5513,2118442.0
2019-05-15 12:00:00,41.51,41.57,41.38,41.4,2124901.0,35.5513,35.6027,35.4399,35.4571,2124901.0
2019-05-15 13:00:00,41.4,41.55,41.36,41.52,5718268.0,35.4571,35.5855,35.4228,35.5598,5718268.0
2019-05-15 14:00:00,41.52,41.56,41.48,41.49,2082423.0,35.5598,35.5941,35.5256,35.5341,2082423.0
2019-05-15 15:00:00,41.48,41.54,41.45,41.48,4626542.0,35.5256,35.577,35.4999,35.5256,4626542.0
2019-05-16 09:30:00,41.66,41.8,41.64,41.77,1585747.0,35.6797,35.7996,35.6626,35.774,1585747.0
2019-05-16 10:00:00,41.77,41.93,41.68,41.93,3762285.0,35.774,35.911,35.6969,35.911,3762285.0
2019-05-16 11:00:00,41.92,41.98,41.86,41.92,3256392.0,35.9024,35.9538,35.851,35.9024,3256392.0
2019-05-16 12:00:00,41.92,41.93,41.8,41.83,1988677.0,35.9024,35.911,35.7996,35.8253,1988677.0
2019-05-16 13:00:00,41.84,41.91,41.78,41.8,2747025.0,35.8339,35.8939,35.7825,35.7996,2747025.0
2019-05-16 14:00:00,41.8,41.85,41.76,41.8,3858125.0,35.7996,35.8425,35.7654,35.7996,3858125.0
2019-05-16 15:00:00,41.8,41.8,41.67,41.68,6867770.0,35.7996,35.7996,35.6883,35.6969,6867770.0
2019-05-17 09:30:00,40.84,41.09,40.8,41.0,5620202.0,34.9775,35.1916,34.9432,35.1145,5620202.0
2019-05-17 10:00:00,41.0,41.17,40.92,41.14,6138942.0,35.1145,35.2601,35.046,35.2344,6138942.0
2019-05-17 11:00:00,41.14,41.18,41.05,41.13,4340482.0,35.2344,35.2686,35.1573,35.2258,4340482.0
2019-05-17 12:00:00,41.13,41.18,41.05,41.14,3276143.0,35.2258,35.2686,35.1573,35.2344,3276143.0
2019-05-17 13:00:00,41.14,41.22,41.11,41.15,3517086.0,35.2344,35.3029,35.2087,35.243,3517086.0
2019-05-17 14:00:00,41.16,41.19,41.1,41.18,3803220.0,35.2515,35.2772,35.2001,35.2686,3803220.0
2019-05-17 15:00:00,41.17,41.18,40.91,40.97,10412279.0,35.2601,35.2686,35.0374,35.0888,10412279.0
2019-05-20 09:30:00,40.43,40.47,40.29,40.45,3728161.0,34.6263,34.6606,34.5064,34.6434,3728161.0
2019-05-20 10:00:00,40.44,40.63,40.41,40.56,3078244.0,34.6349,34.7976,34.6092,34.7376,3078244.0
2019-05-20 11:00:00,40.57,40.59,40.45,40.52,2547375.0,34.7462,34.7633,34.6434,34.7034,2547375.0
2019-05-20 12:00:00,40.52,40.6,40.48,40.5,2466854.0,34.7034,34.7719,34.6691,34.6863,2466854.0
2019-05-20 13:00:00,40.5,40.54,40.42,40.44,2166971.0,34.6863,34.7205,34.6177,34.6349,2166971.0
2019-05-20 14:00:00,40.45,40.47,40.37,40.4,1780480.0,34.6434,34.6606,34.5749,34.6006,1780480.0
2019-05-20 15:00:00,40.4,40.52,40.38,40.42,5509884.0,34.6006,34.7034,34.5835,34.6177,5509884.0
2019-05-21 09:30:00,40.79,40.79,40.65,40.67,2091904.0,34.9346,34.9346,34.8147,34.8319,2091904.0
2019-05-21 10:00:00,40.67,40.85,40.63,40.8,2814658.0,34.8319,34.986,34.7976,34.9432,2814658.0
2019-05-21 11:00:00,40.81,40.82,40.63,40.67,3841435.0,34.9518,34.9603,34.7976,34.8319,3841435.0
2019-05-21 12:00:00,40.68,40.79,40.67,40.79,2727160.0,34.8404,34.9346,34.8319,34.9346,2727160.0
2019-05-21 13:00:00,40.79,40.88,40.77,40.86,1536569.0,34.9346,35.0117,34.9175,34.9946,1536569.0
2019-05-21 14:00:00,40.86,40.86,40.81,40.83,1082447.0,34.9946,34.9946,34.9518,34.9689,1082447.0
2019-05-21 15:00:00,40.83,40.87,40.8,40.85,3397514.0,34.9689,35.0031,34.9432,34.986,3397514.0
2019-05-22 09:30:00,40.58,40.63,40.53,40.6,1662705.0,34.7548,34.7976,34.712,34.7719,1662705.0
2019-05-22 10:00:00,40.6,40.66,40.51,40.55,4451055.0,34.7719,34.8233,34.6948,34.7291,4451055.0
2019-05-22 11:00:00,40.54,40.61,40.49,40.56,2326919.0,34.7205,34.7805,34.6777,34.7376,2326919.0
2019-05-22 12:00:00,40.56,40.58,40.51,40.54,1399668.0,34.7376,34.7548,34.6948,34.7205,1399668.0
2019-05-22 13:00:00,40.54,40.59,40.47,40.56,1911394.0,34.7205,34.7633,34.6606,34.7376,1911394.0
2019-05-22 14:00:00,40.55,40.67,40.54,40.65,1439976.0,34.7291,34.8319,34.7205,34.8147,1439976.0
2019-05-22 15:00:00,40.66,40.72,40.62,40.63,4647297.0,34.8233,34.8747,34.789,34.7976,4647297.0
2019-05-23 09:30:00,40.02,40.04,39.92,39.98,2933507.0,34.2752,34.2923,34.1895,34.2409,2933507.0
2019-05-23 10:00:00,39.98,40.16,39.95,40.13,4972081.0,34.2409,34.3951,34.2152,34.3694,4972081.0
2019-05-23 11:00:00,40.13,40.18,40.04,40.06,3759671.0,34.3694,34.4122,34.2923,34.3094,3759671.0
2019-05-23 12:00:00,40.06,40.11,40.02,40.03,2556099.0,34.3094,34.3522,34.2752,34.2837,2556099.0
2019-05-23 13:00:00,40.02,40.08,39.97,39.98,2292629.0,34.2752,34.3265,34.2323,34.2409,2292629.0
2019-05-23 14:00:00,39.98,40.01,39.91,39.97,2640459.0,34.2409,34.2666,34.181,34.2323,2640459.0
2019-05-23 15:00:00,39.97,40.13,39.93,40.12,7355381.0,34.2323,34.3694,34.1981,34.3608,7355381.0
2019-05-24 09:30:00,40.19,40.26,40.12,40.15,1929050.0,34.4208,34.4807,34.3608,34.3865,1929050.0
2019-05-24 10:00:00,40.15,40.18,39.96,39.97,2748708.0,34.3865,34.4122,34.2238,34.2323,2748708.0
2019-05-24 11:00:00,39.97,40.0,39.9,39.96,2506003.0,34.2323,34.258,34.1724,34.2238,2506003.0
2019-05-24 12:00:00,39.95,40.06,39.9,40.05,3694153.0,34.2152,34.3094,34.1724,34.3009,3694153.0
2019-05-24 13:00:00,40.06,40.07,40.0,40.02,1020502.0,34.3094,34.318,34.258,34.2752,1020502.0
2019-05-24 14:00:00,40.02,40.03,39.96,40.0,2360103.0,34.2752,34.2837,34.2238,34.258,2360103.0
2019-05-24 15:00:00,40.0,40.04,39.94,39.95,4367281.0,34.258,34.2923,34.2066,34.2152,4367281.0
2019-05-28 09:30:00,40.39,40.5,40.36,40.41,2220385.0,34.592,34.6863,34.5664,34.6092,2220385.0
2019-05-28 10:00:00,40.4,40.42,40.26,40.29,3290586.0,34.6006,34.6177,34.4807,34.5064,3290586.0
2019-05-28 11:00:00,40.28,40.37,40.25,40.33,1708440.0,34.4978,34.5749,34.4721,34.5407,1708440.0
2019-05-28 12:00:00,40.33,40.35,40.28,40.29,1989079.0,34.5407,34.5578,34.4978,34.5064,1989079.0
2019-05-28 13:00:00,40.28,40.37,40.28,40.35,1192835.0,34.4978,34.5749,34.4978,34.5578,1192835.0
2019-05-28 14:00:00,40.35,40.35,40.22,40.26,1601399.0,34.5578,34.5578,34.4465,34.4807,1601399.0
2019-05-28 15:00:00,40.27,40.27,40.11,40.12,4062488.0,34.4893,34.4893,34.3522,34.3608,4062488.0
2019-05-29 09:30:00,40.14,40.19,40.1,40.17,1902380.0,34.3779,34.4208,34.3437,34.4036,1902380.0
2019-05-29 10:00:00,40.17,40.36,40.14,40.25,4748625.0,34.4036,34.5664,34.3779,34.4721,4748625.0
2019-05-29 11:00:00,40.25,40.32,40.18,40.22,3155078.0,34.4721,34.5321,34.4122,34.4465,3155078.0
2019-05-29 12:00:00,40.22,40.3,40.2,40.29,2556988.0,34.4465,34.515,34.4293,34.5064,2556988.0
2019-05-29 13:00:00,40.29,40.4,40.26,40.37,2017440.0,34.5064,34.6006,34.4807,34.5749,2017440.0
2019-05-29 14:00:00,40.37,40.42,40.3,40.32,2236219.0,34.5749,34.6177,34.515,34.5321,2236219.0
2019-05-29 15:00:00,40.31,40.5,40.27,40.48,4611968.0,34.5235,34.6863,34.4893,34.6691,4611968.0
2019-05-30 09:30:00,40.39,40.49,40.39,40.48,1643214.0,34.592,34.6777,34.592,34.6691,1643214.0
2019-05-30 10:00:00,40.48,40.52,40.42,40.46,3446258.0,34.6691,34.7034,34.6177,34.652,3446258.0
2019-05-30 11:00:00,40.46,40.53,40.42,40.48,2007609.0,34.652,34.712,34.6177,34.6691,2007609.0
2019-05-30 12:00:00,40.48,40.57,40.45,40.53,1506933.0,34.6691,34.7462,34.6434,34.712,1506933.0
2019-05-30 13:00:00,40.54,40.55,40.47,40.49,1356709.0,34.7205,34.7291,34.6606,34.6777,1356709.0
2019-05-30 14:00:00,40.49,40.5,40.36,40.42,1721491.0,34.6777,34.6863,34.5664,34.6177,1721491.0
2019-05-30 15:00:00,40.41,40.49,40.33,40.47,3829579.0,34.6092,34.6777,34.5407,34.6606,3829579.0
2019-05-31 09:30:00,40.12,40.18,40.05,40.17,3168741.0,34.3608,34.4122,34.3009,34.4036,3168741.0
2019-05-31 10:00:00,40.17,40.29,40.16,40.29,2373981.0,34.4036,34.5064,34.3951,34.5064,2373981.0
2019-05-31 11:00:00,40.28,40.35,40.23,40.3,2964454.0,34.4978,34.5578,34.455,34.515,2964454.0
2019-05-31 12:00:00,40.3,40.31,40.25,40.27,1788381.0,34.515,34.5235,34.4721,34.4893,1788381.0
2019-05-31 13:00:00,40.26,40.35,40.24,40.34,1095690.0,34.4807,34.5578,34.4636,34.5492,1095690.0
2019-05-31 14:00:00,40.35,40.44,40.31,40.39,2737093.0,34.5578,34.6349,34.5235,34.592,2737093.0
2019-05-31 15:00:00,40.39,40.46,40.35,40.39,5071842.0,34.592,34.652,34.5578,34.592,5071842.0
2019-06-03 09:30:00,40.49,40.6,40.48,40.51,2016578.0,34.6777,34.7719,34.6691,34.6948,2016578.0
2019-06-03 10:00:00,40.51,40.6,40.44,40.59,2133928.0,34.6948,34.7719,34.6349,34.7633,2133928.0
2019-06-03 11:00:00,40.58,40.63,40.52,40.52,2975706.0,34.7548,34.7976,34.7034,34.7034,2975706.0
2019-06-03 12:00:00,40.52,40.53,40.46,40.48,3019038.0,34.7034,34.712,34.652,34.6691,3019038.0
2019-06-03 13:00:00,40.48,40.69,40.45,40.62,2275152.0,34.6691,34.849,34.6434,34.789,2275152.0
2019-06-03 14:00:00,40.62,40.66,40.49,40.52,1400047.0,34.789,34.8233,34.6777,34.7034,1400047.0
2019-06-03 15:00:00,40.53,40.57,40.4,40.53,4182767.0,34.712,34.7462,34.6006,34.712,4182767.0
2019-06-04 09:30:00,40.19,40.24,40.13,40.16,3189729.0,34.4208,34.4636,34.3694,34.3951,3189729.0
2019-06-04 10:00:00,40.16,40.24,40.1,40.18,3633993.0,34.3951,34.4636,34.3437,34.4122,3633993.0
2019-06-04 11:00:00,40.17,40.36,40.16,40.34,3144062.0,34.4036,34.5664,34.3951,34.5492,3144062.0
2019-06-04 12:00:00,40.34,40.37,40.29,40.32,3133384.0,34.5492,34.5749,34.5064,34.5321,3133384.0
2019-06-04 13:00:00,40.32,40.34,40.24,40.34,1956517.0,34.5321,34.5492,34.4636,34.5492,1956517.0
2019-06-04 14:00:00,40.34,40.39,40.32,40.36,1911603.0,34.5492,34.592,34.5321,34.5664,1911603.0
2019-06-04 15:00:00,40.37,40.44,40.35,40.4,4559583.0,34.5749,34.6349,34.5578,34.6006,4559583.0
2019-06-05 09:30:00,40.24,40.27,40.09,40.14,2020341.0,34.4636,34.4893,34.3351,34.3779,2020341.0
2019-06-05 10:00:00,40.14,40.16,39.93,39.98,4027175.0,34.3779,34.3951,34.1981,34.2409,4027175.0
2019-06-05 11:00:00,39.98,40.04,39.95,40.01,2511250.0,34.2409,34.2923,34.2152,34.2666,2511250.0
2019-06-05 12:00:00,40.01,40.04,39.96,40.03,3205093.0,34.2666,34.2923,34.2238,34.2837,3205093.0
2019-06-05 13:00:00,40.03,40.13,40.02,40.07,1455005.0,34.2837,34.3694,34.2752,34.318,1455005.0
2019-06-05 14:00:00,40.07,40.13,40.06,40.06,1592250.0,34.318,34.3694,34.3094,34.3094,1592250.0
2019-06-05 15:00:00,40.06,40.16,40.02,40.12,4195988.0,34.3094,34.3951,34.2752,34.3608,4195988.0
2019-06-06 09:30:00,40.03,40.12,40.0,40.05,1760359.0,34.2837,34.3608,34.258,34.3009,1760359.0
2019-06-06 10:00:00,40.05,40.1,39.99,40.04,2194203.0,34.3009,34.3437,34.2495,34.2923,2194203.0
2019-06-06 11:00:00,40.03,40.11,40.02,40.04,1564664.0,34.2837,34.3522,34.2752,34.2923,1564664.0
2019-06-06 12:00:00,40.04,40.05,40.0,40.05,1662882.0,34.2923,34.3009,34.258,34.3009,1662882.0
2019-06-06 13:00:00,40.05,40.12,40.04,40.12,1023596.0,34.3009,34.3608,34.2923,34.3608,1023596.0
2019-06-06 14:00:00,40.12,40.23,40.1,40.18,1531335.0,34.3608,34.455,34.3437,34.4122,1531335.0
2019-06-06 15:00:00,40.18,40.28,40.14,40.16,3257159.0,34.4122,34.4978,34.3779,34.3951,3257159.0
2019-06-07 09:30:00,40.55,40.81,40.48,40.63,3639458.0,34.7291,34.9518,34.6691,34.7976,3639458.0
2019-06-07 10:00:00,40.64,40.97,40.63,40.93,4778659.0,34.8062,35.0888,34.7976,35.0545,4778659.0
2019-06-07 11:00:00,40.93,40.93,40.56,40.56,4680174.0,35.0545,35.0545,34.7376,34.7376,4680174.0
2019-06-07 12:00:00,40.56,40.67,40.52,40.67,2354682.0,34.7376,34.8319,34.7034,34.8319,2354682.0
2019-06-07 13:00:00,40.67,40.69,40.61,40.66,1693385.0,34.8319,34.849,34.7805,34.8233,1693385.0
2019-06-07 14:00:00,40.66,40.67,40.58,40.59,1240433.0,34.8233,34.8319,34.7548,34.7633,1240433.0
2019-06-07 15:00:00,40.59,40.65,40.52,40.53,4237507.0,34.7633,34.8147,34.7034,34.712,4237507.0
2019-06-10 09:30:00,40.94,40.96,40.83,40.89,2245466.0,35.0631,35.0802,34.9689,35.0203,2245466.0
2019-06-10 10:00:00,40.89,41.04,40.86,41.04,2927663.0,35.0203,35.1487,34.9946,35.1487,2927663.0
2019-06-10 11:00:00,41.03,41.19,41.01,41.16,2480844.0,35.1402,35.2772,35.123,35.2515,2480844.0
2019-06-10 12:00:00,41.16,41.17,41.07,41.08,3115228.0,35.2515,35.2601,35.1744,35.183,3115228.0
2019-06-10 13:00:00,41.08,41.11,41.03,41.06,1085311.0,35.183,35.2087,35.1402,35.1659,1085311.0
2019-06-10 14:00:00,41.05,41.07,40.98,41.06,1494897.0,35.1573,35.1744,35.0974,35.1659,1494897.0
2019-06-10 15:00:00,41.06,41.07,40.94,40.95,5549193.0,35.1659,35.1744,35.0631,35.0717,5549193.0
2019-06-11 09:30:00,41.55,41.62,41.45,41.48,3959415.0,35.5855,35.6455,35.4999,35.5256,3959415.0
2019-06-11 10:00:00,41.48,41.53,41.38,41.42,2816101.0,35.5256,35.5684,35.4399,35.4742,2816101.0
2019-06-11 11:00:00,41.43,41.48,41.36,41.4,2814348.0,35.4828,35.5256,35.4228,35.4571,2814348.0
2019-06-11 12:00:00,41.4,41.4,41.28,41.28,1880002.0,35.4571,35.4571,35.3543,35.3543,1880002.0
2019-06-11 13:00:00,41.28,41.5,41.28,41.5,2246789.0,35.3543,35.5427,35.3543,35.5427,2246789.0
2019-06-11 14:00:00,41.5,41.52,41.38,41.43,1949595.0,35.5427,35.5598,35.4399,35.4828,1949595.0
2019-06-11 15:00:00,41.42,41.43,41.36,41.4,4935511.0,35.4742,35.4828,35.4228,35.4571,4935511.0
2019-06-12 09:30:00,40.82,40.87,40.75,40.78,2095462.0,34.9603,35.0031,34.9004,34.9261,2095462.0
2019-06-12 10:00:00,40.78,40.82,40.72,40.75,3130202.0,34.9261,34.9603,34.8747,34.9004,3130202.0
2019-06-12 11:00:00,40.75,40.79,40.59,40.6,1645925.0,34.9004,34.9346,34.7633,34.7719,1645925.0
2019-06-12 12:00:00,40.61,40.69,40.56,40.64,2727956.0,34.7805,34.849,34.7376,34.8062,2727956.0
2019-06-12 13:00:00,40.64,40.67,40.6,40.61,1365360.0,34.8062,34.8319,34.7719,34.7805,1365360.0
2019-06-12 14:00:00,40.62,40.66,40.57,40.65,1730758.0,34.789,34.8233,34.7462,34.8147,1730758.0
2019-06-12 15:00:00,40.65,40.71,40.59,40.67,6877972.0,34.8147,34.8661,34.7633,34.8319,6877972.0
2019-06-13 09:30:00,40.98,41.01,40.93,40.98,1290654.0,35.0974,35.123,35.0545,35.0974,1290654.0
2019-06-13 10:00:00,40.99,41.0,40.81,40.82,1376788.0,35.1059,35.1145,34.9518,34.9603,1376788.0
2019-06-13 11:00:00,40.82,40.87,40.72,40.75,1246150.0,34.9603,35.0031,34.8747,34.9004,1246150.0
2019-06-13 12:00:00,40.75,40.84,40.73,40.83,1064544.0,34.9004,34.9775,34.8832,34.9689,1064544.0
2019-06-13 13:00:00,40.83,40.9,40.83,40.89,602972.0,34.9689,35.0288,34.9689,35.0203,602972.0
2019-06-13 14:00:00,40.89,40.9,40.77,40.78,1092062.0,35.0203,35.0288,34.9175,34.9261,1092062.0
2019-06-13 15:00:00,40.78,40.89,40.73,40.88,2734786.0,34.9261,35.0203,34.8832,35.0117,2734786.0
2019-06-14 09:30:00,40.68,40.7,40.57,40.59,1390547.0,34.8404,34.8575,34.7462,34.7633,1390547.0
2019-06-14 10:00:00,40.59,40.65,40.56,40.63,1812545.0,34.7633,34.8147,34.7376,34.7976,1812545.0
2019-06-14 11:00:00,40.62,40.64,40.54,40.57,1296109.0,34.789,34.8062,34.7205,34.7462,1296109.0
2019-06-14 12:00:00,40.57,40.6,40.54,40.58,1319010.0,34.7462,34.7719,34.7205,34.7548,1319010.0
2019-06-14 13:00:00,40.58,40.58,40.52,40.57,1072843.0,34.7548,34.7548,34.7034,34.7462,1072843.0
2019-06-14 14:00:00,40.56,40.59,40.53,40.53,719391.0,34.7376,34.7633,34.712,34.712,719391.0
2019-06-14 15:00:00,40.53,40.58,40.49,40.5,5258676.0,34.712,34.7548,34.6777,34.6863,5258676.0
2019-06-17 09:30:00,40.36,40.43,40.3,40.41,1579822.0,34.9142,34.9747,34.8623,34.9574,1579822.0
2019-06-17 10:00:00,40.41,40.52,40.4,40.47,1423302.0,34.9574,35.0526,34.9488,35.0093,1423302.0
2019-06-17 11:00:00,40.46,40.51,40.41,40.43,1573321.0,35.0007,35.0439,34.9574,34.9747,1573321.0
2019-06-17 12:00:00,40.43,40.49,40.43,40.45,1038340.0,34.9747,35.0266,34.9747,34.992,1038340.0
2019-06-17 13:00:00,40.45,40.5,40.45,40.49,487703.0,34.992,35.0353,34.992,35.0266,487703.0
2019-06-17 14:00:00,40.49,40.51,40.45,40.46,886040.0,35.0266,35.0439,34.992,35.0007,886040.0
2019-06-17 15:00:00,40.46,40.47,40.35,40.43,3854224.0,35.0007,35.0093,34.9055,34.9747,3854224.0
2019-06-18 09:30:00,40.93,41.59,40.91,41.44,9407174.0,35.4073,35.9782,35.39,35.8484,9407174.0
2019-06-18 10:00:00,41.44,41.64,41.39,41.64,8919547.0,35.8484,36.0215,35.8052,36.0215,8919547.0
2019-06-18 11:00:00,41.64,41.68,41.46,41.47,6561240.0,36.0215,36.0561,35.8657,35.8744,6561240.0
2019-06-18 12:00:00,41.47,41.6,41.47,41.51,2881898.0,35.8744,35.9868,35.8744,35.909,2881898.0
2019-06-18 13:00:00,41.5,41.57,41.47,41.56,2546832.0,35.9003,35.9609,35.8744,35.9522,2546832.0
2019-06-18 14:00:00,41.57,41.62,41.52,41.6,3567031.0,35.9609,36.0041,35.9176,35.9868,3567031.0
2019-06-18 15:00:00,41.59,41.61,41.51,41.6,8313265.0,35.9782,35.9955,35.909,35.9868,8313265.0
2019-06-19 09:30:00,41.76,41.79,41.65,41.72,2022480.0,36.1253,36.1512,36.0301,36.0907,2022480.0
2019-06-19 10:00:00,41.72,41.75,41.67,41.73,1729038.0,36.0907,36.1166,36.0474,36.0993,1729038.0
2019-06-19 11:00:00,41.74,41.82,41.72,41.79,1299704.0,36.108,36.1772,36.0907,36.1512,1299704.0
2019-06-19 12:00:00,41.79,41.79,41.72,41.75,1357602.0,36.1512,36.1512,36.0907,36.1166,1357602.0
2019-06-19 13:00:00,41.74,41.82,41.73,41.77,2639875.0,36.108,36.1772,36.0993,36.1339,2639875.0
2019-06-19 14:00:00,41.78,42.15,41.77,42.04,9543585.0,36.1426,36.4626,36.1339,36.3675,9543585.0
2019-06-19 15:00:00,42.04,42.04,41.91,41.91,5964507.0,36.3675,36.3675,36.255,36.255,5964507.0
2019-06-20 09:30:00,42.81,42.87,42.7,42.83,3336521.0,37.0336,37.0855,36.9384,37.0509,3336521.0
2019-06-20 10:00:00,42.83,42.9,42.67,42.68,5475156.0,37.0509,37.1114,36.9125,36.9211,5475156.0
2019-06-20 11:00:00,42.68,42.74,42.59,42.64,3244073.0,36.9211,36.973,36.8433,36.8865,3244073.0
2019-06-20 12:00:00,42.64,42.65,42.51,42.63,2922397.0,36.8865,36.8952,36.7741,36.8779,2922397.0
2019-06-20 13:00:00,42.64,42.7,42.62,42.68,2152327.0,36.8865,36.9384,36.8692,36.9211,2152327.0
2019-06-20 14:00:00,42.68,42.73,42.64,42.65,2858556.0,36.9211,36.9644,36.8865,36.8952,2858556.0
2019-06-20 15:00:00,42.64,42.72,42.62,42.71,4688604.0,36.8865,36.9557,36.8692,36.9471,4688604.0
2019-06-21 09:30:00,42.51,42.58,42.48,42.53,1708507.0,36.7741,36.8346,36.7481,36.7914,1708507.0
2019-06-21 10:00:00,42.54,42.63,42.5,42.62,2860639.0,36.8,36.8779,36.7654,36.8692,2860639.0
2019-06-21 11:00:00,42.61,42.71,42.56,42.59,3089856.0,36.8606,36.9471,36.8173,36.8433,3089856.0
2019-06-21 12:00:00,42.58,42.6,42.5,42.54,1559567.0,36.8346,36.8519,36.7654,36.8,1559567.0
2019-06-21 13:00:00,42.53,42.57,42.5,42.52,1928967.0,36.7914,36.826,36.7654,36.7827,1928967.0
2019-06-21 14:00:00,42.52,42.57,42.5,42.56,1434671.0,36.7827,36.826,36.7654,36.8173,1434671.0
2019-06-21 15:00:00,42.56,42.61,42.5,42.52,3179491.0,36.8173,36.8606,36.7654,36.7827,3179491.0
2019-06-24 09:30:00,42.55,42.6,42.51,42.54,2948601.0,36.8087,36.8519,36.7741,36.8,2948601.0
2019-06-24 10:00:00,42.54,42.66,42.54,42.63,3375379.0,36.8,36.9038,36.8,36.8779,3375379.0
2019-06-24 11:00:00,42.63,42.68,42.6,42.61,1121800.0,36.8779,36.9211,36.8519,36.8606,1121800.0
2019-06-24 12:00:00,42.61,42.63,42.59,42.62,708156.0,36.8606,36.8779,36.8433,36.8692,708156.0
2019-06-24 13:00:00,42.62,42.62,42.53,42.55,730337.0,36.8692,36.8692,36.7914,36.8087,730337.0
2019-06-24 14:00:00,42.55,42.59,42.54,42.57,877191.0,36.8087,36.8433,36.8,36.826,877191.0
2019-06-24 15:00:00,42.58,42.58,42.5,42.53,3065292.0,36.8346,36.8346,36.7654,36.7914,3065292.0
2019-06-25 09:30:00,42.04,42.04,41.93,41.98,1802910.0,36.3675,36.3675,36.2723,36.3156,1802910.0
2019-06-25 10:00:00,41.98,42.02,41.9,41.94,2474959.0,36.3156,36.3502,36.2464,36.281,2474959.0
2019-06-25 11:00:00,41.95,42.05,41.93,42.04,1473583.0,36.2896,36.3761,36.2723,36.3675,1473583.0
2019-06-25 12:00:00,42.04,42.05,41.86,41.9,2001133.0,36.3675,36.3761,36.2118,36.2464,2001133.0
2019-06-25 13:00:00,41.9,42.03,41.8,41.92,2599949.0,36.2464,36.3588,36.1599,36.2637,2599949.0
2019-06-25 14:00:00,41.93,41.94,41.81,41.84,1577800.0,36.2723,36.281,36.1685,36.1945,1577800.0
2019-06-25 15:00:00,41.85,41.88,41.79,41.84,3456961.0,36.2031,36.2291,36.1512,36.1945,3456961.0
2019-06-26 09:30:00,42.27,42.38,42.24,42.25,1731053.0,36.5664,36.6616,36.5405,36.5491,1731053.0
2019-06-26 10:00:00,42.26,42.37,42.23,42.37,2290448.0,36.5578,36.653,36.5318,36.653,2290448.0
2019-06-26 11:00:00,42.36,42.4,42.32,42.4,827969.0,36.6443,36.6789,36.6097,36.6789,827969.0
2019-06-26 12:00:00,42.4,42.45,42.36,42.42,1020753.0,36.6789,36.7222,36.6443,36.6962,1020753.0
2019-06-26 13:00:00,42.41,42.42,42.31,42.34,1042418.0,36.6876,36.6962,36.601,36.627,1042418.0
2019-06-26 14:00:00,42.34,42.37,42.31,42.36,936963.0,36.627,36.653,36.601,36.6443,936963.0
2019-06-26 15:00:00,42.36,42.38,42.29,42.3,4185050.0,36.6443,36.6616,36.5837,36.5924,4185050.0
2019-06-27 09:30:00,42.63,42.72,42.62,42.63,1876962.0,36.8779,36.9557,36.8692,36.8779,1876962.0
2019-06-27 10:00:00,42.62,42.65,42.59,42.64,2085558.0,36.8692,36.8952,36.8433,36.8865,2085558.0
2019-06-27 11:00:00,42.64,42.67,42.52,42.55,2057611.0,36.8865,36.9125,36.7827,36.8087,2057611.0
2019-06-27 12:00:00,42.56,42.65,42.54,42.63,878561.0,36.8173,36.8952,36.8,36.8779,878561.0
2019-06-27 13:00:00,42.63,42.67,42.62,42.63,616992.0,36.8779,36.9125,36.8692,36.8779,616992.0
2019-06-27 14:00:00,42.64,42.71,42.63,42.71,1127524.0,36.8865,36.9471,36.8779,36.9471,1127524.0
2019-06-27 15:00:00,42.71,42.79,42.68,42.77,4853612.0,36.9471,37.0163,36.9211,36.999,4853612.0
2019-06-28 09:30:00,42.76,42.78,42.6,42.71,2652832.0,36.9903,37.0076,36.8519,36.9471,2652832.0
2019-06-28 10:00:00,42.71,42.78,42.7,42.72,2099431.0,36.9471,37.0076,36.9384,36.9557,2099431.0
2019-06-28 11:00:00,42.72,42.74,42.66,42.69,1293976.0,36.9557,36.973,36.9038,36.9298,1293976.0
2019-06-28 12:00:00,42.7,42.74,42.69,42.71,1381926.0,36.9384,36.973,36.9298,36.9471,1381926.0
2019-06-28 13:00:00,42.7,42.72,42.66,42.68,1412137.0,36.9384,36.9557,36.9038,36.9211,1412137.0
2019-06-28 14:00:00,42.68,42.71,42.66,42.71,1114905.0,36.9211,36.9471,36.9038,36.9471,1114905.0
2019-06-28 15:00:00,42.71,42.78,42.66,42.77,3980825.0,36.9471,37.0076,36.9038,36.999,3980825.0
2019-07-01 09:30:00,43.89,44.02,43.59,43.61,7711661.0,37.9679,38.0803,37.7083,37.7256,7711661.0
2019-07-01 10:00:00,43.61,43.65,43.45,43.48,6595488.0,37.7256,37.7602,37.5872,37.6132,6595488.0
2019-07-01 11:00:00,43.48,43.56,43.39,43.44,5072797.0,37.6132,37.6824,37.5353,37.5786,5072797.0
2019-07-01 12:00:00,43.44,43.44,43.24,43.25,2329351.0,37.5786,37.5786,37.4056,37.4142,2329351.0
2019-07-01 13:00:00,43.25,43.38,43.23,43.36,2981661.0,37.4142,37.5267,37.3969,37.5094,2981661.0
2019-07-01 14:00:00,43.36,43.37,43.28,43.3,2647329.0,37.5094,37.518,37.4402,37.4575,2647329.0
2019-07-01 15:00:00,43.31,43.4,43.28,43.4,9076016.0,37.4661,37.544,37.4402,37.544,9076016.0
2019-07-02 09:30:00,43.33,43.33,43.22,43.29,3070045.0,37.4834,37.4834,37.3883,37.4488,3070045.0
2019-07-02 10:00:00,43.29,43.39,43.26,43.39,3505176.0,37.4488,37.5353,37.4229,37.5353,3505176.0
2019-07-02 11:00:00,43.39,43.42,43.29,43.32,2999512.0,37.5353,37.5613,37.4488,37.4748,2999512.0
2019-07-02 12:00:00,43.32,43.34,43.22,43.23,2274357.0,37.4748,37.4921,37.3883,37.3969,2274357.0
2019-07-02 13:00:00,43.24,43.27,43.21,43.25,1713160.0,37.4056,37.4315,37.3796,37.4142,1713160.0
2019-07-02 14:00:00,43.24,43.27,43.2,43.24,1671316.0,37.4056,37.4315,37.371,37.4056,1671316.0
2019-07-02 15:00:00,43.24,43.32,43.23,43.31,3080628.0,37.4056,37.4748,37.3969,37.4661,3080628.0
2019-07-03 09:30:00,43.06,43.07,43.0,43.04,1640645.0,37.2498,37.2585,37.1979,37.2325,1640645.0
2019-07-03 10:00:00,43.04,43.13,43.02,43.09,1912361.0,37.2325,37.3104,37.2152,37.2758,1912361.0
2019-07-03 11:00:00,43.09,43.16,43.07,43.14,1411422.0,37.2758,37.3364,37.2585,37.3191,1411422.0
2019-07-03 12:00:00,43.14,43.17,43.1,43.15,2492002.0,37.3191,37.345,37.2845,37.3277,2492002.0
2019-07-05 09:30:00,42.69,42.76,42.61,42.64,2902970.0,36.9298,36.9903,36.8606,36.8865,2902970.0
2019-07-05 10:00:00,42.65,42.69,42.52,42.63,3959095.0,36.8952,36.9298,36.7827,36.8779,3959095.0
2019-07-05 11:00:00,42.63,42.68,42.58,42.66,3169073.0,36.8779,36.9211,36.8346,36.9038,3169073.0
2019-07-05 12:00:00,42.66,42.73,42.62,42.7,1247362.0,36.9038,36.9644,36.8692,36.9384,1247362.0
2019-07-05 13:00:00,42.7,42.71,42.66,42.66,966781.0,36.9384,36.9471,36.9038,36.9038,966781.0
2019-07-05 14:00:00,42.66,42.71,42.65,42.71,1526312.0,36.9038,36.9471,36.8952,36.9471,1526312.0
2019-07-05 15:00:00,42.72,42.72,42.58,42.65,3969178.0,36.9557,36.9557,36.8346,36.8952,3969178.0
2019-07-08 09:30:00,42.28,42.34,42.21,42.31,1927643.0,36.5751,36.627,36.5145,36.601,1927643.0
2019-07-08 10:00:00,42.3,42.42,42.29,42.33,2627565.0,36.5924,36.6962,36.5837,36.6183,2627565.0
2019-07-08 11:00:00,42.33,42.37,42.3,42.34,1611275.0,36.6183,36.653,36.5924,36.627,1611275.0
2019-07-08 12:00:00,42.34,42.35,42.26,42.31,988423.0,36.627,36.6356,36.5578,36.601,988423.0
2019-07-08 13:00:00,42.31,42.36,42.29,42.31,1052649.0,36.601,36.6443,36.5837,36.601,1052649.0
2019-07-08 14:00:00,42.31,42.33,42.26,42.3,1601529.0,36.601,36.6183,36.5578,36.5924,1601529.0
2019-07-08 15:00:00,42.3,42.38,42.3,42.32,3455493.0,36.5924,36.6616,36.5924,36.6097,3455493.0
2019-07-09 09:30:00,41.84,41.97,41.84,41.93,1521365.0,36.1945,36.3069,36.1945,36.2723,1521365.0
2019-07-09 10:00:00,41.94,42.0,41.93,41.97,1581598.0,36.281,36.3329,36.2723,36.3069,1581598.0
2019-07-09 11:00:00,41.97,42.04,41.95,42.02,2078122.0,36.3069,36.3675,36.2896,36.3502,2078122.0
2019-07-09 12:00:00,42.02,42.05,41.98,42.01,1373603.0,36.3502,36.3761,36.3156,36.3415,1373603.0
2019-07-09 13:00:00,42.01,42.06,42.0,42.03,942829.0,36.3415,36.3848,36.3329,36.3588,942829.0
2019-07-09 14:00:00,42.03,42.1,42.01,42.07,1746996.0,36.3588,36.4194,36.3415,36.3934,1746996.0
2019-07-09 15:00:00,42.08,42.13,42.04,42.06,3866323.0,36.4021,36.4453,36.3675,36.3848,3866323.0
2019-07-10 09:30:00,42.3,42.42,42.26,42.36,2193660.0,36.5924,36.6962,36.5578,36.6443,2193660.0
2019-07-10 10:00:00,42.36,42.36,42.19,42.2,2663790.0,36.6443,36.6443,36.4972,36.5059,2663790.0
2019-07-10 11:00:00,42.19,42.25,42.13,42.23,1714553.0,36.4972,36.5491,36.4453,36.5318,1714553.0
2019-07-10 12:00:00,42.23,42.25,42.17,42.22,580718.0,36.5318,36.5491,36.4799,36.5232,580718.0
2019-07-10 13:00:00,42.23,42.29,42.22,42.26,1497991.0,36.5318,36.5837,36.5232,36.5578,1497991.0
2019-07-10 14:00:00,42.26,42.3,42.13,42.16,1278527.0,36.5578,36.5924,36.4453,36.4713,1278527.0
2019-07-10 15:00:00,42.15,42.22,42.13,42.17,3057315.0,36.4626,36.5232,36.4453,36.4799,3057315.0
2019-07-11 09:30:00,42.16,42.19,42.09,42.1,1061465.0,36.4713,36.4972,36.4107,36.4194,1061465.0
2019-07-11 10:00:00,42.11,42.13,41.93,41.98,3033195.0,36.428,36.4453,36.2723,36.3156,3033195.0
2019-07-11 11:00:00,41.98,42.08,41.93,42.06,1959447.0,36.3156,36.4021,36.2723,36.3848,1959447.0
2019-07-11 12:00:00,42.06,42.08,42.01,42.07,697182.0,36.3848,36.4021,36.3415,36.3934,697182.0
2019-07-11 13:00:00,42.07,42.07,41.87,41.91,2374834.0,36.3934,36.3934,36.2204,36.255,2374834.0
2019-07-11 14:00:00,41.91,42.03,41.9,42.02,896146.0,36.255,36.3588,36.2464,36.3502,896146.0
2019-07-11 15:00:00,42.02,42.04,41.97,41.98,2857057.0,36.3502,36.3675,36.3069,36.3156,2857057.0
2019-07-12 09:30:00,42.2,42.22,42.13,42.14,892461.0,36.5059,36.5232,36.4453,36.454,892461.0
2019-07-12 10:00:00,42.14,42.15,42.03,42.06,3849653.0,36.454,36.4626,36.3588,36.3848,3849653.0
2019-07-12 11:00:00,42.06,42.13,42.04,42.08,1115901.0,36.3848,36.4453,36.3675,36.4021,1115901.0
2019-07-12 12:00:00,42.08,42.16,42.07,42.15,674030.0,36.4021,36.4713,36.3934,36.4626,674030.0
2019-07-12 13:00:00,42.15,42.15,42.09,42.11,466398.0,36.4626,36.4626,36.4107,36.428,466398.0
2019-07-12 14:00:00,42.11,42.15,42.1,42.14,1148918.0,36.428,36.4626,36.4194,36.454,1148918.0
2019-07-12 15:00:00,42.14,42.15,42.1,42.12,2230270.0,36.454,36.4626,36.4194,36.4367,2230270.0
2019-07-15 09:30:00,42.22,42.31,42.19,42.23,2369625.0,36.5232,36.601,36.4972,36.5318,2369625.0
2019-07-15 10:00:00,42.23,42.26,42.18,42.25,1804364.0,36.5318,36.5578,36.4886,36.5491,1804364.0
2019-07-15 11:00:00,42.25,42.27,42.21,42.22,1150027.0,36.5491,36.5664,36.5145,36.5232,1150027.0
2019-07-15 12:00:00,42.23,42.24,42.19,42.22,515758.0,36.5318,36.5405,36.4972,36.5232,515758.0
2019-07-15 13:00:00,42.22,42.23,42.2,42.21,910464.0,36.5232,36.5318,36.5059,36.5145,910464.0
2019-07-15 14:00:00,42.22,42.28,42.21,42.27,2211385.0,36.5232,36.5751,36.5145,36.5664,2211385.0
2019-07-15 15:00:00,42.28,42.29,42.21,42.24,2796834.0,36.5751,36.5837,36.5145,36.5405,2796834.0
2019-07-16 09:30:00,42.36,42.4,42.32,42.38,828666.0,36.6443,36.6789,36.6097,36.6616,828666.0
2019-07-16 10:00:00,42.37,42.43,42.32,42.39,1311043.0,36.653,36.7049,36.6097,36.6703,1311043.0
2019-07-16 11:00:00,42.39,42.39,42.28,42.28,1039295.0,36.6703,36.6703,36.5751,36.5751,1039295.0
2019-07-16 12:00:00,42.28,42.29,42.18,42.26,1165238.0,36.5751,36.5837,36.4886,36.5578,1165238.0
2019-07-16 13:00:00,42.25,42.33,42.22,42.23,598331.0,36.5491,36.6183,36.5232,36.5318,598331.0
2019-07-16 14:00:00,42.23,42.26,42.19,42.23,436384.0,36.5318,36.5578,36.4972,36.5318,436384.0
2019-07-16 15:00:00,42.23,42.25,42.17,42.19,2024624.0,36.5318,36.5491,36.4799,36.4972,2024624.0
2019-07-17 09:30:00,42.3,42.34,42.27,42.29,781066.0,36.5924,36.627,36.5664,36.5837,781066.0
2019-07-17 10:00:00,42.28,42.3,42.12,42.16,2070187.0,36.5751,36.5924,36.4367,36.4713,2070187.0
2019-07-17 11:00:00,42.17,42.31,42.15,42.28,1297290.0,36.4799,36.601,36.4626,36.5751,1297290.0
2019-07-17 12:00:00,42.28,42.3,42.23,42.23,551234.0,36.5751,36.5924,36.5318,36.5318,551234.0
2019-07-17 13:00:00,42.23,42.25,42.21,42.23,368812.0,36.5318,36.5491,36.5145,36.5318,368812.0
2019-07-17 14:00:00,42.22,42.23,42.17,42.2,682214.0,36.5232,36.5318,36.4799,36.5059,682214.0
2019-07-17 15:00:00,42.2,42.22,42.11,42.12,2157066.0,36.5059,36.5232,36.428,36.4367,2157066.0
2019-07-18 09:30:00,42.12,42.23,42.12,42.22,1053899.0,36.4367,36.5318,36.4367,36.5232,1053899.0
2019-07-18 10:00:00,42.23,42.25,42.13,42.15,1922871.0,36.5318,36.5491,36.4453,36.4626,1922871.0
2019-07-18 11:00:00,42.15,42.16,42.05,42.1,5196734.0,36.4626,36.4713,36.3761,36.4194,5196734.0
2019-07-18 12:00:00,42.09,42.17,42.09,42.14,1144325.0,36.4107,36.4799,36.4107,36.454,1144325.0
2019-07-18 13:00:00,42.14,42.16,42.1,42.13,690551.0,36.454,36.4713,36.4194,36.4453,690551.0
2019-07-18 14:00:00,42.13,42.34,42.12,42.29,4639735.0,36.4453,36.627,36.4367,36.5837,4639735.0
2019-07-18 15:00:00,42.3,42.33,42.22,42.28,7533830.0,36.5924,36.6183,36.5232,36.5751,7533830.0
2019-07-19 09:30:00,42.71,42.74,42.61,42.64,2014412.0,36.9471,36.973,36.8606,36.8865,2014412.0
2019-07-19 10:00:00,42.64,42.67,42.57,42.63,2110260.0,36.8865,36.9125,36.826,36.8779,2110260.0
2019-07-19 11:00:00,42.63,42.66,42.54,42.55,1766779.0,36.8779,36.9038,36.8,36.8087,1766779.0
2019-07-19 12:00:00,42.56,42.67,42.55,42.64,947746.0,36.8173,36.9125,36.8087,36.8865,947746.0
2019-07-19 13:00:00,42.63,42.65,42.59,42.64,1176019.0,36.8779,36.8952,36.8433,36.8865,1176019.0
2019-07-19 14:00:00,42.64,42.66,42.47,42.48,2660950.0,36.8865,36.9038,36.7395,36.7481,2660950.0
2019-07-19 15:00:00,42.48,42.49,42.39,42.46,4611373.0,36.7481,36.7568,36.6703,36.7308,4611373.0
2019-07-22 09:30:00,42.21,42.29,42.2,42.25,1542222.0,36.5145,36.5837,36.5059,36.5491,1542222.0
2019-07-22 10:00:00,42.25,42.26,42.13,42.18,2038320.0,36.5491,36.5578,36.4453,36.4886,2038320.0
2019-07-22 11:00:00,42.18,42.2,42.12,42.16,1419310.0,36.4886,36.5059,36.4367,36.4713,1419310.0
2019-07-22 12:00:00,42.16,42.2,42.11,42.19,1529791.0,36.4713,36.5059,36.428,36.4972,1529791.0
2019-07-22 13:00:00,42.19,42.19,42.13,42.15,912507.0,36.4972,36.4972,36.4453,36.4626,912507.0
2019-07-22 14:00:00,42.15,42.17,42.09,42.13,1204580.0,36.4626,36.4799,36.4107,36.4453,1204580.0
2019-07-22 15:00:00,42.13,42.17,42.08,42.09,3808525.0,36.4453,36.4799,36.4021,36.4107,3808525.0
2019-07-23 09:30:00,42.2,42.22,42.12,42.14,1427365.0,36.5059,36.5232,36.4367,36.454,1427365.0
2019-07-23 10:00:00,42.14,42.21,42.1,42.19,1378712.0,36.454,36.5145,36.4194,36.4972,1378712.0
2019-07-23 11:00:00,42.2,42.21,42.1,42.12,1637870.0,36.5059,36.5145,36.4194,36.4367,1637870.0
2019-07-23 12:00:00,42.11,42.13,42.07,42.13,846400.0,36.428,36.4453,36.3934,36.4453,846400.0
2019-07-23 13:00:00,42.12,42.27,42.07,42.22,3894569.0,36.4367,36.5664,36.3934,36.5232,3894569.0
2019-07-23 14:00:00,42.23,42.29,42.18,42.26,3959906.0,36.5318,36.5837,36.4886,36.5578,3959906.0
2019-07-23 15:00:00,42.26,42.33,42.23,42.3,4743094.0,36.5578,36.6183,36.5318,36.5924,4743094.0
2019-07-24 09:30:00,42.3,42.46,42.3,42.41,1541231.0,36.5924,36.7308,36.5924,36.6876,1541231.0
2019-07-24 10:00:00,42.41,42.47,42.38,42.4,1194802.0,36.6876,36.7395,36.6616,36.6789,1194802.0
2019-07-24 11:00:00,42.39,42.42,42.36,42.37,784661.0,36.6703,36.6962,36.6443,36.653,784661.0
2019-07-24 12:00:00,42.37,42.44,42.37,42.43,668389.0,36.653,36.7135,36.653,36.7049,668389.0
2019-07-24 13:00:00,42.43,42.45,42.39,42.41,805295.0,36.7049,36.7222,36.6703,36.6876,805295.0
2019-07-24 14:00:00,42.41,42.44,42.4,42.43,1452651.0,36.6876,36.7135,36.6789,36.7049,1452651.0
2019-07-24 15:00:00,42.43,42.49,42.42,42.46,4021715.0,36.7049,36.7568,36.6962,36.7308,4021715.0
2019-07-25 09:30:00,42.49,42.49,42.16,42.24,2525654.0,36.7568,36.7568,36.4713,36.5405,2525654.0
2019-07-25 10:00:00,42.24,42.37,42.23,42.32,3661665.0,36.5405,36.653,36.5318,36.6097,3661665.0
2019-07-25 11:00:00,42.33,42.36,42.2,42.23,1099739.0,36.6183,36.6443,36.5059,36.5318,1099739.0
2019-07-25 12:00:00,42.22,42.23,42.15,42.22,1501302.0,36.5232,36.5318,36.4626,36.5232,1501302.0
2019-07-25 13:00:00,42.21,42.27,42.16,42.24,1077037.0,36.5145,36.5664,36.4713,36.5405,1077037.0
2019-07-25 14:00:00,42.24,42.3,42.17,42.18,1155291.0,36.5405,36.5924,36.4799,36.4886,1155291.0
2019-07-25 15:00:00,42.18,42.24,42.15,42.19,4264682.0,36.4886,36.5405,36.4626,36.4972,4264682.0
2019-07-26 09:30:00,42.32,42.33,42.24,42.25,851262.0,36.6097,36.6183,36.5405,36.5491,851262.0
2019-07-26 10:00:00,42.25,42.26,42.16,42.19,1778775.0,36.5491,36.5578,36.4713,36.4972,1778775.0
2019-07-26 11:00:00,42.19,42.23,42.17,42.23,990932.0,36.4972,36.5318,36.4799,36.5318,990932.0
2019-07-26 12:00:00,42.23,42.25,42.21,42.24,527749.0,36.5318,36.5491,36.5145,36.5405,527749.0
2019-07-26 13:00:00,42.24,42.25,42.21,42.24,585524.0,36.5405,36.5491,36.5145,36.5405,585524.0
2019-07-26 14:00:00,42.24,42.27,42.23,42.26,629972.0,36.5405,36.5664,36.5318,36.5578,629972.0
2019-07-26 15:00:00,42.27,42.29,42.22,42.23,3147771.0,36.5664,36.5837,36.5232,36.5318,3147771.0
2019-07-29 09:30:00,42.01,42.03,41.85,41.86,3145500.0,36.3415,36.3588,36.2031,36.2118,3145500.0
2019-07-29 10:00:00,41.86,41.92,41.83,41.87,1271454.0,36.2118,36.2637,36.1858,36.2204,1271454.0
2019-07-29 11:00:00,41.87,41.92,41.85,41.92,1150865.0,36.2204,36.2637,36.2031,36.2637,1150865.0
2019-07-29 12:00:00,41.92,41.92,41.87,41.91,735074.0,36.2637,36.2637,36.2204,36.255,735074.0
2019-07-29 13:00:00,41.9,41.92,41.88,41.89,580255.0,36.2464,36.2637,36.2291,36.2377,580255.0
2019-07-29 14:00:00,41.89,41.93,41.87,41.93,596065.0,36.2377,36.2723,36.2204,36.2723,596065.0
2019-07-29 15:00:00,41.93,41.96,41.91,41.93,2337271.0,36.2723,36.2983,36.255,36.2723,2337271.0
2019-07-30 09:30:00,41.68,41.68,41.54,41.64,3064119.0,36.0561,36.0561,35.9349,36.0215,3064119.0
2019-07-30 10:00:00,41.63,41.67,41.59,41.61,1732542.0,36.0128,36.0474,35.9782,35.9955,1732542.0
2019-07-30 11:00:00,41.61,41.69,41.6,41.61,1041394.0,35.9955,36.0647,35.9868,35.9955,1041394.0
2019-07-30 12:00:00,41.61,41.65,41.55,41.57,1236950.0,35.9955,36.0301,35.9436,35.9609,1236950.0
2019-07-30 13:00:00,41.57,41.63,41.55,41.63,863867.0,35.9609,36.0128,35.9436,36.0128,863867.0
2019-07-30 14:00:00,41.63,41.73,41.62,41.71,1850349.0,36.0128,36.0993,36.0041,36.082,1850349.0
2019-07-30 15:00:00,41.71,41.73,41.64,41.67,3988201.0,36.082,36.0993,36.0215,36.0474,3988201.0
2019-07-31 09:30:00,41.54,41.54,41.44,41.48,2263697.0,35.9349,35.9349,35.8484,35.883,2263697.0
2019-07-31 10:00:00,41.48,41.49,41.39,41.41,2117752.0,35.883,35.8917,35.8052,35.8225,2117752.0
2019-07-31 11:00:00,41.41,41.45,41.38,41.42,1544975.0,35.8225,35.8571,35.7965,35.8311,1544975.0
2019-07-31 12:00:00,41.42,41.42,41.32,41.37,1392024.0,35.8311,35.8311,35.7446,35.7879,1392024.0
2019-07-31 13:00:00,41.37,41.45,41.36,41.42,1496310.0,35.7879,35.8571,35.7792,35.8311,1496310.0
2019-07-31 14:00:00,41.42,41.48,40.71,41.1,9862464.0,35.8311,35.883,35.2169,35.5543,9862464.0
2019-07-31 15:00:00,41.1,41.28,40.99,41.11,8568317.0,35.5543,35.71,35.4592,35.563,8568317.0
2019-08-01 09:30:00,41.26,41.31,41.19,41.29,2034067.0,35.6927,35.736,35.6322,35.7187,2034067.0
2019-08-01 10:00:00,41.29,41.45,41.28,41.44,2961084.0,35.7187,35.8571,35.71,35.8484,2961084.0
2019-08-01 11:00:00,41.45,41.51,41.4,41.44,1436545.0,35.8571,35.909,35.8138,35.8484,1436545.0
2019-08-01 12:00:00,41.44,41.51,41.41,41.5,1314354.0,35.8484,35.909,35.8225,35.9003,1314354.0
2019-08-01 13:00:00,41.49,41.5,40.1,40.39,22261966.0,35.8917,35.9003,34.6892,34.9401,22261966.0
2019-08-01 14:00:00,40.39,40.4,40.11,40.16,13867617.0,34.9401,34.9488,34.6979,34.7411,13867617.0
2019-08-01 15:00:00,40.16,40.33,40.06,40.17,13936072.0,34.7411,34.8882,34.6546,34.7498,13936072.0
2019-08-02 09:30:00,40.11,40.2,40.01,40.05,7003973.0,34.6979,34.7758,34.6114,34.646,7003973.0
2019-08-02 10:00:00,40.05,40.08,39.79,39.81,4673749.0,34.646,34.6719,34.4211,34.4384,4673749.0
2019-08-02 11:00:00,39.81,39.94,39.79,39.91,3342143.0,34.4384,34.5508,34.4211,34.5249,3342143.0
2019-08-02 12:00:00,39.91,39.95,39.84,39.85,1810306.0,34.5249,34.5595,34.4643,34.473,1810306.0
2019-08-02 13:00:00,39.85,39.87,39.75,39.77,2338183.0,34.473,34.4903,34.3865,34.4038,2338183.0
2019-08-02 14:00:00,39.77,39.88,39.76,39.84,2455977.0,34.4038,34.4989,34.3951,34.4643,2455977.0
2019-08-02 15:00:00,39.84,39.96,39.78,39.85,5648726.0,34.4643,34.5681,34.4124,34.473,5648726.0
2019-08-05 09:30:00,38.84,38.91,38.73,38.77,6736604.0,33.5993,33.6598,33.5041,33.5387,6736604.0
2019-08-05 10:00:00,38.77,38.78,38.33,38.4,11340254.0,33.5387,33.5474,33.1581,33.2186,11340254.0
2019-08-05 11:00:00,38.39,38.57,38.39,38.45,7434608.0,33.21,33.3657,33.21,33.2619,7434608.0
2019-08-05 12:00:00,38.45,38.47,38.22,38.23,5135880.0,33.2619,33.2792,33.0629,33.0716,5135880.0
2019-08-05 13:00:00,38.23,38.45,38.21,38.26,3705286.0,33.0716,33.2619,33.0543,33.0975,3705286.0
2019-08-05 14:00:00,38.25,38.37,38.15,38.16,7394279.0,33.0889,33.1927,33.0024,33.011,7394279.0
2019-08-05 15:00:00,38.17,38.41,38.08,38.32,10412269.0,33.0197,33.2273,32.9418,33.1494,10412269.0
2019-08-06 09:30:00,38.96,39.02,38.76,38.84,3976162.0,33.7031,33.755,33.5301,33.5993,3976162.0
2019-08-06 10:00:00,38.84,38.87,38.63,38.67,4114197.0,33.5993,33.6252,33.4176,33.4522,4114197.0
2019-08-06 11:00:00,38.68,38.68,38.5,38.64,7401189.0,33.4608,33.4608,33.3051,33.4262,7401189.0
2019-08-06 12:00:00,38.64,38.69,38.45,38.51,3587868.0,33.4262,33.4695,33.2619,33.3138,3587868.0
2019-08-06 13:00:00,38.51,38.64,38.51,38.63,3106658.0,33.3138,33.4262,33.3138,33.4176,3106658.0
2019-08-06 14:00:00,38.62,38.73,38.56,38.68,3418394.0,33.4089,33.5041,33.357,33.4608,3418394.0
2019-08-06 15:00:00,38.69,38.72,38.63,38.68,4816848.0,33.4695,33.4955,33.4176,33.4608,4816848.0
2019-08-07 09:30:00,38.34,38.41,38.16,38.25,3179484.0,33.1667,33.2273,33.011,33.0889,3179484.0
2019-08-07 10:00:00,38.25,38.63,38.21,38.56,6587024.0,33.0889,33.4176,33.0543,33.357,6587024.0
2019-08-07 11:00:00,38.54,38.55,38.38,38.41,2913925.0,33.3397,33.3484,33.2013,33.2273,2913925.0
2019-08-07 12:00:00,38.42,38.55,38.38,38.54,2051349.0,33.2359,33.3484,33.2013,33.3397,2051349.0
2019-08-07 13:00:00,38.54,38.71,38.51,38.61,2381562.0,33.3397,33.4868,33.3138,33.4003,2381562.0
2019-08-07 14:00:00,38.61,38.76,38.58,38.76,3770802.0,33.4003,33.5301,33.3743,33.5301,3770802.0
2019-08-07 15:00:00,38.75,38.85,38.65,38.84,5401551.0,33.5214,33.6079,33.4349,33.5993,5401551.0
2019-08-08 09:30:00,38.94,39.01,38.84,38.96,2201785.0,33.6858,33.7463,33.5993,33.7031,2201785.0
2019-08-08 10:00:00,38.96,39.06,38.92,38.99,2987319.0,33.7031,33.7896,33.6685,33.729,2987319.0
2019-08-08 11:00:00,38.99,39.08,38.97,39.05,2943903.0,33.729,33.8069,33.7117,33.7809,2943903.0
2019-08-08 12:00:00,39.05,39.13,39.03,39.12,2301175.0,33.7809,33.8501,33.7636,33.8415,2301175.0
2019-08-08 13:00:00,39.13,39.15,39.04,39.09,2210031.0,33.8501,33.8674,33.7723,33.8155,2210031.0
2019-08-08 14:00:00,39.09,39.13,39.02,39.11,2091909.0,33.8155,33.8501,33.755,33.8328,2091909.0
2019-08-08 15:00:00,39.11,39.19,39.1,39.17,4443580.0,33.8328,33.902,33.8242,33.8847,4443580.0
2019-08-09 09:30:00,38.83,38.91,38.75,38.76,1793325.0,33.5906,33.6598,33.5214,33.5301,1793325.0
2019-08-09 10:00:00,38.75,38.83,38.51,38.63,5349256.0,33.5214,33.5906,33.3138,33.4176,5349256.0
2019-08-09 11:00:00,38.62,38.65,38.49,38.57,2514136.0,33.4089,33.4349,33.2965,33.3657,2514136.0
2019-08-09 12:00:00,38.56,38.84,38.53,38.69,4777175.0,33.357,33.5993,33.3311,33.4695,4777175.0
2019-08-09 13:00:00,38.69,38.9,38.68,38.79,3779312.0,33.4695,33.6512,33.4608,33.556,3779312.0
2019-08-09 14:00:00,38.79,38.85,38.76,38.82,2131805.0,33.556,33.6079,33.5301,33.582,2131805.0
2019-08-09 15:00:00,38.82,38.88,38.74,38.74,4194258.0,33.582,33.6339,33.5128,33.5128,4194258.0
2019-08-12 09:30:00,38.18,38.27,38.12,38.26,2745235.0,33.0283,33.1062,32.9764,33.0975,2745235.0
2019-08-12 10:00:00,38.26,38.38,38.17,38.36,2711299.0,33.0975,33.2013,33.0197,33.184,2711299.0
2019-08-12 11:00:00,38.35,38.36,38.19,38.33,3049312.0,33.1754,33.184,33.037,33.1581,3049312.0
2019-08-12 12:00:00,38.32,38.38,38.27,38.3,1593490.0,33.1494,33.2013,33.1062,33.1321,1593490.0
2019-08-12 13:00:00,38.29,38.33,38.19,38.25,1829669.0,33.1235,33.1581,33.037,33.0889,1829669.0
2019-08-12 14:00:00,38.24,38.28,38.14,38.19,2687308.0,33.0802,33.1148,32.9937,33.037,2687308.0
2019-08-12 15:00:00,38.19,38.31,38.17,38.27,3683239.0,33.037,33.1408,33.0197,33.1062,3683239.0
2019-08-13 09:30:00,38.09,39.02,38.01,38.93,10309523.0,32.9505,33.755,32.8813,33.6771,10309523.0
2019-08-13 10:00:00,38.93,39.19,38.77,38.86,9801991.0,33.6771,33.902,33.5387,33.6166,9801991.0
2019-08-13 11:00:00,38.85,38.96,38.68,38.96,8382453.0,33.6079,33.7031,33.4608,33.7031,8382453.0
2019-08-13 12:00:00,38.97,38.99,38.82,38.85,2387905.0,33.7117,33.729,33.582,33.6079,2387905.0
2019-08-13 13:00:00,38.85,38.91,38.65,38.83,4890343.0,33.6079,33.6598,33.4349,33.5906,4890343.0
2019-08-13 14:00:00,38.83,38.98,38.81,38.93,2268122.0,33.5906,33.7204,33.5733,33.6771,2268122.0
2019-08-13 15:00:00,38.92,38.94,38.79,38.85,5914424.0,33.6685,33.6858,33.556,33.6079,5914424.0
2019-08-14 09:30:00,37.86,38.02,37.81,37.98,5829588.0,32.7515,32.8899,32.7082,32.8553,5829588.0
2019-08-14 10:00:00,37.98,37.99,37.82,37.85,7372305.0,32.8553,32.864,32.7169,32.7428,7372305.0
2019-08-14 11:00:00,37.86,37.94,37.76,37.81,4927135.0,32.7515,32.8207,32.665,32.7082,4927135.0
2019-08-14 12:00:00,37.81,37.89,37.73,37.79,4404554.0,32.7082,32.7774,32.639,32.6909,4404554.0
2019-08-14 13:00:00,37.78,37.97,37.75,37.87,3843461.0,32.6823,32.8466,32.6563,32.7601,3843461.0
2019-08-14 14:00:00,37.87,37.88,37.71,37.77,3410587.0,32.7601,32.7688,32.6217,32.6736,3410587.0
2019-08-14 15:00:00,37.77,37.87,37.66,37.67,10346459.0,32.6736,32.7601,32.5785,32.5871,10346459.0
2019-08-15 09:30:00,38.21,38.33,38.06,38.2,4497542.0,33.0543,33.1581,32.9245,33.0456,4497542.0
2019-08-15 10:00:00,38.2,38.23,38.04,38.06,4580349.0,33.0456,33.0716,32.9072,32.9245,4580349.0
2019-08-15 11:00:00,38.06,38.17,37.96,38.17,3943654.0,32.9245,33.0197,32.838,33.0197,3943654.0
2019-08-15 12:00:00,38.17,38.29,38.14,38.2,3739101.0,33.0197,33.1235,32.9937,33.0456,3739101.0
2019-08-15 13:00:00,38.2,38.24,38.05,38.08,3545985.0,33.0456,33.0802,32.9159,32.9418,3545985.0
2019-08-15 14:00:00,38.08,38.22,38.05,38.2,3733609.0,32.9418,33.0629,32.9159,33.0456,3733609.0
2019-08-15 15:00:00,38.2,38.27,38.18,38.19,4510806.0,33.0456,33.1062,33.0283,33.037,4510806.0
2019-08-16 09:30:00,38.47,38.55,38.47,38.52,1868378.0,33.2792,33.3484,33.2792,33.3224,1868378.0
2019-08-16 10:00:00,38.52,38.66,38.49,38.65,4412881.0,33.3224,33.4435,33.2965,33.4349,4412881.0
2019-08-16 11:00:00,38.65,38.68,38.57,38.6,2819498.0,33.4349,33.4608,33.3657,33.3916,2819498.0
2019-08-16 12:00:00,38.6,38.68,38.57,38.65,2231559.0,33.3916,33.4608,33.3657,33.4349,2231559.0
2019-08-16 13:00:00,38.65,38.67,38.62,38.64,1208306.0,33.4349,33.4522,33.4089,33.4262,1208306.0
2019-08-16 14:00:00,38.64,38.69,38.62,38.68,1723599.0,33.4262,33.4695,33.4089,33.4608,1723599.0
2019-08-16 15:00:00,38.68,38.7,38.6,38.61,7357852.0,33.4608,33.4781,33.3916,33.4003,7357852.0
2019-08-19 09:30:00,39.43,39.47,39.24,39.26,3135251.0,34.1096,34.1443,33.9453,33.9626,3135251.0
2019-08-19 10:00:00,39.26,39.27,39.13,39.13,2784742.0,33.9626,33.9712,33.8501,33.8501,2784742.0
2019-08-19 11:00:00,39.14,39.2,39.07,39.09,2675262.0,33.8588,33.9107,33.7982,33.8155,2675262.0
2019-08-19 12:00:00,39.09,39.12,39.04,39.08,1344935.0,33.8155,33.8415,33.7723,33.8069,1344935.0
2019-08-19 13:00:00,39.08,39.13,39.06,39.08,2142175.0,33.8069,33.8501,33.7896,33.8069,2142175.0
2019-08-19 14:00:00,39.08,39.13,39.05,39.09,2808599.0,33.8069,33.8501,33.7809,33.8155,2808599.0
2019-08-19 15:00:00,39.09,39.17,39.08,39.14,4837128.0,33.8155,33.8847,33.8069,33.8588,4837128.0
2019-08-20 09:30:00,39.2,39.21,39.02,39.11,1814289.0,33.9107,33.9193,33.755,33.8328,1814289.0
2019-08-20 10:00:00,39.11,39.18,39.09,39.17,2490889.0,33.8328,33.8934,33.8155,33.8847,2490889.0
2019-08-20 11:00:00,39.18,39.2,39.06,39.1,1581117.0,33.8934,33.9107,33.7896,33.8242,1581117.0
2019-08-20 12:00:00,39.09,39.13,39.04,39.07,1505139.0,33.8155,33.8501,33.7723,33.7982,1505139.0
2019-08-20 13:00:00,39.07,39.1,38.99,39.07,1665249.0,33.7982,33.8242,33.729,33.7982,1665249.0
2019-08-20 14:00:00,39.06,39.07,38.99,39.07,1799957.0,33.7896,33.7982,33.729,33.7982,1799957.0
2019-08-20 15:00:00,39.06,39.09,38.97,39.01,3097415.0,33.7896,33.8155,33.7117,33.7463,3097415.0
2019-08-21 09:30:00,39.48,39.48,39.39,39.44,1752645.0,34.1529,34.1529,34.075,34.1183,1752645.0
2019-08-21 10:00:00,39.44,39.46,39.28,39.31,2961411.0,34.1183,34.1356,33.9799,34.0058,2961411.0
2019-08-21 11:00:00,39.3,39.4,39.27,39.37,2036667.0,33.9972,34.0837,33.9712,34.0577,2036667.0
2019-08-21 12:00:00,39.37,39.39,39.32,39.34,1428829.0,34.0577,34.075,34.0145,34.0318,1428829.0
2019-08-21 13:00:00,39.33,39.34,39.25,39.26,2146384.0,34.0231,34.0318,33.9539,33.9626,2146384.0
2019-08-21 14:00:00,39.25,39.33,39.17,39.26,2780362.0,33.9539,34.0231,33.8847,33.9626,2780362.0
2019-08-21 15:00:00,39.26,39.37,39.25,39.36,5364498.0,33.9626,34.0577,33.9539,34.0491,5364498.0
2019-08-22 09:30:00,39.12,39.2,39.1,39.2,1853939.0,33.8415,33.9107,33.8242,33.9107,1853939.0
2019-08-22 10:00:00,39.2,39.2,38.9,38.94,4862136.0,33.9107,33.9107,33.6512,33.6858,4862136.0
2019-08-22 11:00:00,38.95,39.05,38.95,39.0,1739657.0,33.6944,33.7809,33.6944,33.7377,1739657.0
2019-08-22 12:00:00,39.01,39.08,39.0,39.04,1073905.0,33.7463,33.8069,33.7377,33.7723,1073905.0
2019-08-22 13:00:00,39.04,39.1,39.03,39.08,899513.0,33.7723,33.8242,33.7636,33.8069,899513.0
2019-08-22 14:00:00,39.08,39.11,39.03,39.09,1424238.0,33.8069,33.8328,33.7636,33.8155,1424238.0
2019-08-22 15:00:00,39.1,39.11,39.04,39.06,2869664.0,33.8242,33.8328,33.7723,33.7896,2869664.0
2019-08-23 09:30:00,38.88,39.05,38.84,39.04,4061962.0,33.6339,33.7809,33.5993,33.7723,4061962.0
2019-08-23 10:00:00,39.04,39.22,38.99,39.05,4895394.0,33.7723,33.928,33.729,33.7809,4895394.0
2019-08-23 11:00:00,39.06,39.09,38.38,38.38,13473912.0,33.7896,33.8155,33.2013,33.2013,13473912.0
2019-08-23 12:00:00,38.38,38.5,38.33,38.38,4786042.0,33.2013,33.3051,33.1581,33.2013,4786042.0
2019-08-23 13:00:00,38.37,38.44,38.28,38.41,2887407.0,33.1927,33.2532,33.1148,33.2273,2887407.0
2019-08-23 14:00:00,38.4,38.46,38.36,38.36,3216877.0,33.2186,33.2705,33.184,33.184,3216877.0
2019-08-23 15:00:00,38.37,38.43,38.3,38.34,6383278.0,33.1927,33.2446,33.1321,33.1667,6383278.0
2019-08-26 09:30:00,38.92,38.96,38.82,38.83,2555554.0,33.6685,33.7031,33.582,33.5906,2555554.0
2019-08-26 10:00:00,38.83,38.85,38.72,38.82,3881721.0,33.5906,33.6079,33.4955,33.582,3881721.0
2019-08-26 11:00:00,38.82,38.91,38.8,38.86,2174690.0,33.582,33.6598,33.5647,33.6166,2174690.0
2019-08-26 12:00:00,38.87,38.93,38.82,38.9,1346401.0,33.6252,33.6771,33.582,33.6512,1346401.0
2019-08-26 13:00:00,38.91,38.93,38.85,38.87,1435350.0,33.6598,33.6771,33.6079,33.6252,1435350.0
2019-08-26 14:00:00,38.87,38.87,38.8,38.86,1504189.0,33.6252,33.6252,33.5647,33.6166,1504189.0
2019-08-26 15:00:00,38.86,38.9,38.82,38.87,4429356.0,33.6166,33.6512,33.582,33.6252,4429356.0
2019-08-27 09:30:00,39.04,39.16,39.04,39.07,1681115.0,33.7723,33.8761,33.7723,33.7982,1681115.0
2019-08-27 10:00:00,39.07,39.1,38.96,38.97,2506610.0,33.7982,33.8242,33.7031,33.7117,2506610.0
2019-08-27 11:00:00,38.97,39.02,38.9,38.96,2023989.0,33.7117,33.755,33.6512,33.7031,2023989.0
2019-08-27 12:00:00,38.96,38.98,38.88,38.89,1551493.0,33.7031,33.7204,33.6339,33.6425,1551493.0
2019-08-27 13:00:00,38.88,39.01,38.87,38.96,1365007.0,33.6339,33.7463,33.6252,33.7031,1365007.0
2019-08-27 14:00:00,38.95,39.01,38.93,39.0,1734203.0,33.6944,33.7463,33.6771,33.7377,1734203.0
2019-08-27 15:00:00,39.0,39.03,38.85,38.87,4023961.0,33.7377,33.7636,33.6079,33.6252,4023961.0
2019-08-28 09:30:00,38.69,38.77,38.6,38.76,1806302.0,33.4695,33.5387,33.3916,33.5301,1806302.0
2019-08-28 10:00:00,38.76,38.8,38.69,38.77,2138113.0,33.5301,33.5647,33.4695,33.5387,2138113.0
2019-08-28 11:00:00,38.77,38.87,38.74,38.86,2097687.0,33.5387,33.6252,33.5128,33.6166,2097687.0
2019-08-28 12:00:00,38.86,38.88,38.81,38.88,818106.0,33.6166,33.6339,33.5733,33.6339,818106.0
2019-08-28 13:00:00,38.87,38.92,38.81,38.9,1201613.0,33.6252,33.6685,33.5733,33.6512,1201613.0
2019-08-28 14:00:00,38.89,38.91,38.87,38.89,798037.0,33.6425,33.6598,33.6252,33.6425,798037.0
2019-08-28 15:00:00,38.89,38.92,38.84,38.85,1827541.0,33.6425,33.6685,33.5993,33.6079,1827541.0
2019-08-29 09:30:00,39.06,39.13,39.06,39.08,1654914.0,33.7896,33.8501,33.7896,33.8069,1654914.0
2019-08-29 10:00:00,39.08,39.08,38.91,39.02,5873308.0,33.8069,33.8069,33.6598,33.755,5873308.0
2019-08-29 11:00:00,39.02,39.16,38.98,39.14,2656367.0,33.755,33.8761,33.7204,33.8588,2656367.0
2019-08-29 12:00:00,39.14,39.2,39.11,39.17,1088480.0,33.8588,33.9107,33.8328,33.8847,1088480.0
2019-08-29 13:00:00,39.18,39.19,39.15,39.17,936316.0,33.8934,33.902,33.8674,33.8847,936316.0
2019-08-29 14:00:00,39.18,39.2,39.1,39.13,1868177.0,33.8934,33.9107,33.8242,33.8501,1868177.0
2019-08-29 15:00:00,39.13,39.14,39.06,39.14,4784532.0,33.8501,33.8588,33.7896,33.8588,4784532.0
2019-08-30 09:30:00,39.23,39.23,39.11,39.16,1146573.0,33.9366,33.9366,33.8328,33.8761,1146573.0
2019-08-30 10:00:00,39.17,39.21,39.08,39.09,1651960.0,33.8847,33.9193,33.8069,33.8155,1651960.0
2019-08-30 11:00:00,39.09,39.1,39.0,39.05,2746804.0,33.8155,33.8242,33.7377,33.7809,2746804.0
2019-08-30 12:00:00,39.05,39.09,39.02,39.08,1384841.0,33.7809,33.8155,33.755,33.8069,1384841.0
2019-08-30 13:00:00,39.08,39.08,38.99,39.0,857717.0,33.8069,33.8069,33.729,33.7377,857717.0
2019-08-30 14:00:00,39.0,39.11,38.99,39.09,2081200.0,33.7377,33.8328,33.729,33.8155,2081200.0
2019-08-30 15:00:00,39.09,39.18,39.07,39.14,2969852.0,33.8155,33.8934,33.7982,33.8588,2969852.0
2019-09-03 09:30:00,39.0,39.08,38.95,39.02,3102467.0,33.7377,33.8069,33.6944,33.755,3102467.0
2019-09-03 10:00:00,39.01,39.1,38.91,39.09,3235348.0,33.7463,33.8242,33.6598,33.8155,3235348.0
2019-09-03 11:00:00,39.09,39.13,39.0,39.06,1779794.0,33.8155,33.8501,33.7377,33.7896,1779794.0
2019-09-03 12:00:00,39.06,39.08,39.02,39.05,1085366.0,33.7896,33.8069,33.755,33.7809,1085366.0
2019-09-03 13:00:00,39.05,39.07,38.98,38.98,1284444.0,33.7809,33.7982,33.7204,33.7204,1284444.0
2019-09-03 14:00:00,38.98,39.02,38.98,39.0,1493071.0,33.7204,33.755,33.7204,33.7377,1493071.0
2019-09-03 15:00:00,39.0,39.13,38.97,39.12,3067723.0,33.7377,33.8501,33.7117,33.8415,3067723.0
2019-09-04 09:30:00,39.94,40.0,39.83,39.94,5093105.0,34.5508,34.6027,34.4557,34.5508,5093105.0
2019-09-04 10:00:00,39.94,39.99,39.85,39.98,2892100.0,34.5508,34.5941,34.473,34.5854,2892100.0
2019-09-04 11:00:00,39.97,40.04,39.92,40.0,2876768.0,34.5768,34.6373,34.5335,34.6027,2876768.0
2019-09-04 12:00:00,40.0,40.06,39.95,40.04,2093382.0,34.6027,34.6546,34.5595,34.6373,2093382.0
2019-09-04 13:00:00,40.03,40.05,39.96,39.98,1634984.0,34.6287,34.646,34.5681,34.5854,1634984.0
2019-09-04 14:00:00,39.98,40.04,39.95,40.01,1903774.0,34.5854,34.6373,34.5595,34.6114,1903774.0
2019-09-04 15:00:00,40.02,40.05,39.97,40.04,6287100.0,34.62,34.646,34.5768,34.6373,6287100.0
2019-09-05 09:30:00,40.52,40.67,40.5,40.63,3844171.0,35.0526,35.1823,35.0353,35.1477,3844171.0
2019-09-05 10:00:00,40.64,40.68,40.5,40.51,3800673.0,35.1564,35.191,35.0353,35.0439,3800673.0
2019-09-05 11:00:00,40.51,40.59,40.48,40.58,4362264.0,35.0439,35.1131,35.018,35.1045,4362264.0
2019-09-05 12:00:00,40.59,40.6,40.52,40.58,1526444.0,35.1131,35.1218,35.0526,35.1045,1526444.0
2019-09-05 13:00:00,40.57,40.6,40.49,40.53,1706680.0,35.0958,35.1218,35.0266,35.0612,1706680.0
2019-09-05 14:00:00,40.52,40.53,40.48,40.51,1361298.0,35.0526,35.0612,35.018,35.0439,1361298.0
2019-09-05 15:00:00,40.52,40.58,40.49,40.53,4153393.0,35.0526,35.1045,35.0266,35.0612,4153393.0
2019-09-06 09:30:00,40.68,40.71,40.59,40.66,2256328.0,35.191,35.2169,35.1131,35.1737,2256328.0
2019-09-06 10:00:00,40.66,40.71,40.63,40.66,2390821.0,35.1737,35.2169,35.1477,35.1737,2390821.0
2019-09-06 11:00:00,40.66,40.71,40.63,40.68,2086352.0,35.1737,35.2169,35.1477,35.191,2086352.0
2019-09-06 12:00:00,40.68,40.68,40.58,40.65,1390319.0,35.191,35.191,35.1045,35.165,1390319.0
2019-09-06 13:00:00,40.65,40.68,40.6,40.65,1692702.0,35.165,35.191,35.1218,35.165,1692702.0
2019-09-06 14:00:00,40.65,40.65,40.61,40.63,1267104.0,35.165,35.165,35.1304,35.1477,1267104.0
2019-09-06 15:00:00,40.63,40.64,40.59,40.61,2758715.0,35.1477,35.1564,35.1131,35.1304,2758715.0
2019-09-09 09:30:00,40.67,40.68,40.58,40.61,1595480.0,35.1823,35.191,35.1045,35.1304,1595480.0
2019-09-09 10:00:00,40.61,40.72,40.6,40.7,1945151.0,35.1304,35.2256,35.1218,35.2083,1945151.0
2019-09-09 11:00:00,40.71,40.78,40.69,40.76,1474748.0,35.2169,35.2775,35.1996,35.2602,1474748.0
2019-09-09 12:00:00,40.76,40.77,40.58,40.64,1282689.0,35.2602,35.2688,35.1045,35.1564,1282689.0
2019-09-09 13:00:00,40.64,40.7,40.62,40.69,837710.0,35.1564,35.2083,35.1391,35.1996,837710.0
2019-09-09 14:00:00,40.69,40.72,40.66,40.7,1283187.0,35.1996,35.2256,35.1737,35.2083,1283187.0
2019-09-09 15:00:00,40.7,40.72,40.66,40.71,1775629.0,35.2083,35.2256,35.1737,35.2169,1775629.0
2019-09-10 09:30:00,40.73,40.74,40.64,40.69,1595385.0,35.2342,35.2429,35.1564,35.1996,1595385.0
2019-09-10 10:00:00,40.68,40.72,40.66,40.69,2114333.0,35.191,35.2256,35.1737,35.1996,2114333.0
2019-09-10 11:00:00,40.69,40.84,40.66,40.8,2904159.0,35.1996,35.3294,35.1737,35.2948,2904159.0
2019-09-10 12:00:00,40.8,40.86,40.74,40.8,1497289.0,35.2948,35.3467,35.2429,35.2948,1497289.0
2019-09-10 13:00:00,40.8,40.8,40.7,40.71,973285.0,35.2948,35.2948,35.2083,35.2169,973285.0
2019-09-10 14:00:00,40.71,40.71,40.64,40.67,825903.0,35.2169,35.2169,35.1564,35.1823,825903.0
2019-09-10 15:00:00,40.68,40.72,40.63,40.72,3149381.0,35.191,35.2256,35.1477,35.2256,3149381.0
2019-09-11 09:30:00,41.2,41.23,41.12,41.22,2522549.0,35.6408,35.6668,35.5716,35.6581,2522549.0
2019-09-11 10:00:00,41.22,41.37,41.21,41.37,5931412.0,35.6581,35.7879,35.6495,35.7879,5931412.0
2019-09-11 11:00:00,41.37,41.38,41.3,41.34,2776193.0,35.7879,35.7965,35.7273,35.7619,2776193.0
2019-09-11 12:00:00,41.34,41.37,41.3,41.34,1922254.0,35.7619,35.7879,35.7273,35.7619,1922254.0
2019-09-11 13:00:00,41.34,41.35,41.29,41.3,1638760.0,35.7619,35.7706,35.7187,35.7273,1638760.0
2019-09-11 14:00:00,41.3,41.33,41.23,41.24,1287446.0,35.7273,35.7533,35.6668,35.6754,1287446.0
2019-09-11 15:00:00,41.25,41.33,41.23,41.32,4861018.0,35.6841,35.7533,35.6668,35.7446,4861018.0
2019-09-12 09:30:00,41.45,41.49,41.31,41.39,1814853.0,35.8571,35.8917,35.736,35.8052,1814853.0
2019-09-12 10:00:00,41.39,41.79,41.36,41.48,10447090.0,35.8052,36.1512,35.7792,35.883,10447090.0
2019-09-12 11:00:00,41.47,41.54,41.4,41.52,2839681.0,35.8744,35.9349,35.8138,35.9176,2839681.0
2019-09-12 12:00:00,41.52,41.56,41.48,41.55,1243498.0,35.9176,35.9522,35.883,35.9436,1243498.0
2019-09-12 13:00:00,41.55,41.61,41.49,41.54,812423.0,35.9436,35.9955,35.8917,35.9349,812423.0
2019-09-12 14:00:00,41.54,41.58,41.51,41.56,1075831.0,35.9349,35.9695,35.909,35.9522,1075831.0
2019-09-12 15:00:00,41.55,41.57,41.47,41.49,3893828.0,35.9436,35.9609,35.8744,35.8917,3893828.0
2019-09-13 09:30:00,41.85,41.89,41.83,41.85,1825086.0,36.2031,36.2377,36.1858,36.2031,1825086.0
2019-09-13 10:00:00,41.85,41.95,41.79,41.94,2278070.0,36.2031,36.2896,36.1512,36.281,2278070.0
2019-09-13 11:00:00,41.94,41.97,41.84,41.85,1864976.0,36.281,36.3069,36.1945,36.2031,1864976.0
2019-09-13 12:00:00,41.85,41.89,41.82,41.84,1478223.0,36.2031,36.2377,36.1772,36.1945,1478223.0
2019-09-13 13:00:00,41.84,41.89,41.82,41.84,1682447.0,36.1945,36.2377,36.1772,36.1945,1682447.0
2019-09-13 14:00:00,41.85,41.91,41.85,41.88,1560046.0,36.2031,36.255,36.2031,36.2291,1560046.0
2019-09-13 15:00:00,41.89,41.94,41.87,41.91,5121889.0,36.2377,36.281,36.2204,36.255,5121889.0
2019-09-16 09:30:00,41.52,41.55,41.47,41.52,2184969.0,35.9176,35.9436,35.8744,35.9176,2184969.0
2019-09-16 10:00:00,41.52,41.58,41.49,41.58,2882029.0,35.9176,35.9695,35.8917,35.9695,2882029.0
2019-09-16 11:00:00,41.58,41.62,41.45,41.47,2212443.0,35.9695,36.0041,35.8571,35.8744,2212443.0
2019-09-16 12:00:00,41.47,41.51,41.38,41.42,3180628.0,35.8744,35.909,35.7965,35.8311,3180628.0
2019-09-16 13:00:00,41.41,41.43,41.37,41.38,1737524.0,35.8225,35.8398,35.7879,35.7965,1737524.0
2019-09-16 14:00:00,41.39,41.43,41.38,41.41,1171999.0,35.8052,35.8398,35.7965,35.8225,1171999.0
2019-09-16 15:00:00,41.41,41.47,41.37,41.47,5184341.0,35.8225,35.8744,35.7879,35.8744,5184341.0
2019-09-17 09:30:00,40.97,41.05,40.91,41.01,1748066.0,35.4419,35.5111,35.39,35.4765,1748066.0
2019-09-17 10:00:00,41.02,41.09,41.0,41.06,2014015.0,35.4851,35.5457,35.4678,35.5197,2014015.0
2019-09-17 11:00:00,41.07,41.2,41.06,41.17,1184846.0,35.5284,35.6408,35.5197,35.6149,1184846.0
2019-09-17 12:00:00,41.18,41.21,41.1,41.12,1150689.0,35.6235,35.6495,35.5543,35.5716,1150689.0
2019-09-17 13:00:00,41.12,41.19,41.11,41.17,914980.0,35.5716,35.6322,35.563,35.6149,914980.0
2019-09-17 14:00:00,41.17,41.19,41.13,41.17,916426.0,35.6149,35.6322,35.5803,35.6149,916426.0
2019-09-17 15:00:00,41.16,41.29,41.15,41.24,5050797.0,35.6062,35.7187,35.5976,35.6754,5050797.0
2019-09-18 09:30:00,41.09,41.09,41.05,41.07,894913.0,35.5457,35.5457,35.5111,35.5284,894913.0
2019-09-18 10:00:00,41.07,41.12,41.05,41.1,1467912.0,35.5284,35.5716,35.5111,35.5543,1467912.0
2019-09-18 11:00:00,41.1,41.1,40.98,41.04,1336215.0,35.5543,35.5543,35.4505,35.5024,1336215.0
2019-09-18 12:00:00,41.04,41.08,41.01,41.03,998642.0,35.5024,35.537,35.4765,35.4938,998642.0
2019-09-18 13:00:00,41.03,41.09,41.03,41.08,1041772.0,35.4938,35.5457,35.4938,35.537,1041772.0
2019-09-18 14:00:00,41.07,41.14,40.7,40.84,7211947.0,35.5284,35.5889,35.2083,35.3294,7211947.0
2019-09-18 15:00:00,40.84,41.02,40.79,40.99,4821917.0,35.3294,35.4851,35.2861,35.4592,4821917.0
2019-09-19 09:30:00,40.84,40.87,40.79,40.82,2761402.0,35.3294,35.3553,35.2861,35.3121,2761402.0
2019-09-19 10:00:00,40.81,40.93,40.8,40.91,1707096.0,35.3034,35.4073,35.2948,35.39,1707096.0
2019-09-19 11:00:00,40.9,40.91,40.84,40.87,2552693.0,35.3813,35.39,35.3294,35.3553,2552693.0
2019-09-19 12:00:00,40.87,40.89,40.79,40.88,1198395.0,35.3553,35.3726,35.2861,35.364,1198395.0
2019-09-19 13:00:00,40.88,40.91,40.8,40.88,1519229.0,35.364,35.39,35.2948,35.364,1519229.0
2019-09-19 14:00:00,40.88,40.91,40.78,40.79,791635.0,35.364,35.39,35.2775,35.2861,791635.0
2019-09-19 15:00:00,40.8,40.81,40.66,40.69,3640747.0,35.2948,35.3034,35.1737,35.1996,3640747.0
2019-09-20 09:30:00,40.73,40.8,40.7,40.75,1872096.0,35.2342,35.2948,35.2083,35.2515,1872096.0
2019-09-20 10:00:00,40.76,40.78,40.72,40.73,2268358.0,35.2602,35.2775,35.2256,35.2342,2268358.0
2019-09-20 11:00:00,40.72,40.78,40.68,40.74,2580478.0,35.2256,35.2775,35.191,35.2429,2580478.0
2019-09-20 12:00:00,40.74,40.76,40.68,40.72,1128980.0,35.2429,35.2602,35.191,35.2256,1128980.0
2019-09-20 13:00:00,40.72,40.74,40.39,40.47,8640031.0,35.2256,35.2429,34.9401,35.0093,8640031.0
2019-09-20 14:00:00,40.48,40.57,40.47,40.55,2672923.0,35.018,35.0958,35.0093,35.0785,2672923.0
2019-09-20 15:00:00,40.55,40.61,40.5,40.53,7452473.0,35.0785,35.1304,35.0353,35.0612,7452473.0
2019-09-23 09:30:00,40.28,40.45,40.27,40.39,1505839.0,34.845,34.992,34.8363,34.9401,1505839.0
2019-09-23 10:00:00,40.39,40.44,40.32,40.41,1412325.0,34.9401,34.9834,34.8796,34.9574,1412325.0
2019-09-23 11:00:00,40.41,40.49,40.4,40.43,1649936.0,34.9574,35.0266,34.9488,34.9747,1649936.0
2019-09-23 12:00:00,40.42,40.5,40.41,40.44,944630.0,34.9661,35.0353,34.9574,34.9834,944630.0
2019-09-23 13:00:00,40.45,40.51,40.44,40.49,988938.0,34.992,35.0439,34.9834,35.0266,988938.0
2019-09-23 14:00:00,40.5,40.5,40.46,40.48,919215.0,35.0353,35.0353,35.0007,35.018,919215.0
2019-09-23 15:00:00,40.49,40.54,40.48,40.52,3932770.0,35.0266,35.0699,35.018,35.0526,3932770.0
2019-09-24 09:30:00,40.33,40.34,40.23,40.27,1861960.0,34.8882,34.8969,34.8017,34.8363,1861960.0
2019-09-24 10:00:00,40.28,40.29,40.14,40.14,3335267.0,34.845,34.8536,34.7238,34.7238,3335267.0
2019-09-24 11:00:00,40.14,40.15,40.04,40.11,2458086.0,34.7238,34.7325,34.6373,34.6979,2458086.0
2019-09-24 12:00:00,40.11,40.15,39.98,40.04,2453750.0,34.6979,34.7325,34.5854,34.6373,2453750.0
2019-09-24 13:00:00,40.04,40.13,40.03,40.08,1764386.0,34.6373,34.7152,34.6287,34.6719,1764386.0
2019-09-24 14:00:00,40.08,40.2,40.03,40.15,4421906.0,34.6719,34.7758,34.6287,34.7325,4421906.0
2019-09-24 15:00:00,40.14,40.19,40.04,40.05,4724853.0,34.7238,34.7671,34.6373,34.646,4724853.0
2019-09-25 09:30:00,40.06,40.07,39.92,39.94,2100530.0,34.6546,34.6633,34.5335,34.5508,2100530.0
2019-09-25 10:00:00,39.94,40.11,39.84,40.07,3603733.0,34.5508,34.6979,34.4643,34.6633,3603733.0
2019-09-25 11:00:00,40.08,40.12,40.04,40.07,2810466.0,34.6719,34.7065,34.6373,34.6633,2810466.0
2019-09-25 12:00:00,40.07,40.11,40.05,40.06,1324996.0,34.6633,34.6979,34.646,34.6546,1324996.0
2019-09-25 13:00:00,40.07,40.15,40.05,40.14,1203682.0,34.6633,34.7325,34.646,34.7238,1203682.0
2019-09-25 14:00:00,40.14,40.19,40.13,40.18,1881045.0,34.7238,34.7671,34.7152,34.7585,1881045.0
2019-09-25 15:00:00,40.18,40.23,40.16,40.17,4049282.0,34.7585,34.8017,34.7411,34.7498,4049282.0
2019-09-26 09:30:00,40.02,40.07,39.91,39.97,6033283.0,34.62,34.6633,34.5249,34.5768,6033283.0
2019-09-26 10:00:00,39.97,40.01,39.84,39.85,6967829.0,34.5768,34.6114,34.4643,34.473,6967829.0
2019-09-26 11:00:00,39.85,39.92,39.8,39.87,1885834.0,34.473,34.5335,34.4297,34.4903,1885834.0
2019-09-26 12:00:00,39.87,39.92,39.84,39.86,1215149.0,34.4903,34.5335,34.4643,34.4816,1215149.0
2019-09-26 13:00:00,39.86,39.9,39.85,39.9,631521.0,34.4816,34.5162,34.473,34.5162,631521.0
2019-09-26 14:00:00,39.9,39.96,39.89,39.9,1125824.0,34.5162,34.5681,34.5076,34.5162,1125824.0
2019-09-26 15:00:00,39.9,39.98,39.89,39.91,5241098.0,34.5162,34.5854,34.5076,34.5249,5241098.0
2019-09-27 09:30:00,39.9,39.97,39.85,39.87,1718000.0,34.5162,34.5768,34.473,34.4903,1718000.0
2019-09-27 10:00:00,39.87,39.98,39.83,39.98,1161021.0,34.4903,34.5854,34.4557,34.5854,1161021.0
2019-09-27 11:00:00,39.98,40.04,39.35,39.55,21956862.0,34.5854,34.6373,34.0404,34.2135,21956862.0
2019-09-27 12:00:00,39.55,39.67,39.37,39.39,7247114.0,34.2135,34.3173,34.0577,34.075,7247114.0
2019-09-27 13:00:00,39.38,39.47,39.35,39.4,4060374.0,34.0664,34.1443,34.0404,34.0837,4060374.0
2019-09-27 14:00:00,39.39,39.4,39.25,39.29,5833397.0,34.075,34.0837,33.9539,33.9885,5833397.0
2019-09-27 15:00:00,39.29,39.5,39.28,39.46,8862813.0,33.9885,34.1702,33.9799,34.1356,8862813.0
2019-09-30 09:30:00,39.89,39.94,39.83,39.93,2755658.0,34.5076,34.5508,34.4557,34.5422,2755658.0
2019-09-30 10:00:00,39.92,40.02,39.92,39.98,2347328.0,34.5335,34.62,34.5335,34.5854,2347328.0
2019-09-30 11:00:00,39.98,40.0,39.91,40.0,2267934.0,34.5854,34.6027,34.5249,34.6027,2267934.0
2019-09-30 12:00:00,40.0,40.03,39.99,40.02,1292337.0,34.6027,34.6287,34.5941,34.62,1292337.0
2019-09-30 13:00:00,40.03,40.03,39.99,39.99,1727669.0,34.6287,34.6287,34.5941,34.5941,1727669.0
2019-09-30 14:00:00,39.99,40.0,39.92,39.93,2090419.0,34.5941,34.6027,34.5335,34.5422,2090419.0
2019-09-30 15:00:00,39.93,39.93,39.78,39.81,5537851.0,34.5422,34.5422,34.4124,34.4384,5537851.0
2019-10-01 09:30:00,39.9,39.93,39.72,39.8,2296971.0,34.5162,34.5422,34.3605,34.4297,2296971.0
2019-10-01 10:00:00,39.79,39.84,39.53,39.54,5575534.0,34.4211,34.4643,34.1962,34.2048,5575534.0
2019-10-01 11:00:00,39.54,39.75,39.5,39.7,5000755.0,34.2048,34.3865,34.1702,34.3432,5000755.0
2019-10-01 12:00:00,39.69,39.74,39.62,39.72,2092205.0,34.3346,34.3778,34.274,34.3605,2092205.0
2019-10-01 13:00:00,39.72,39.72,39.65,39.67,1229090.0,34.3605,34.3605,34.3,34.3173,1229090.0
2019-10-01 14:00:00,39.67,39.69,39.61,39.68,1248545.0,34.3173,34.3346,34.2654,34.3259,1248545.0
2019-10-01 15:00:00,39.68,39.68,39.58,39.64,4138933.0,34.3259,34.3259,34.2394,34.2913,4138933.0
2019-10-02 09:30:00,39.69,39.72,39.62,39.69,2385621.0,34.3346,34.3605,34.274,34.3346,2385621.0
2019-10-02 10:00:00,39.68,39.75,39.51,39.59,6159031.0,34.3259,34.3865,34.1789,34.2481,6159031.0
2019-10-02 11:00:00,39.59,39.68,39.56,39.63,2819885.0,34.2481,34.3259,34.2221,34.2827,2819885.0
2019-10-02 12:00:00,39.63,39.63,39.5,39.53,1949524.0,34.2827,34.2827,34.1702,34.1962,1949524.0
2019-10-02 13:00:00,39.53,39.63,39.51,39.58,1690112.0,34.1962,34.2827,34.1789,34.2394,1690112.0
2019-10-02 14:00:00,39.58,39.71,39.55,39.66,2303526.0,34.2394,34.3519,34.2135,34.3086,2303526.0
2019-10-02 15:00:00,39.66,39.73,39.64,39.68,3242958.0,34.3086,34.3692,34.2913,34.3259,3242958.0
2019-10-03 09:30:00,40.12,40.18,40.04,40.13,2825132.0,34.7065,34.7585,34.6373,34.7152,2825132.0
2019-10-03 10:00:00,40.12,40.17,39.94,40.11,6479155.0,34.7065,34.7498,34.5508,34.6979,6479155.0
2019-10-03 11:00:00,40.1,40.25,40.07,40.14,3162902.0,34.6892,34.819,34.6633,34.7238,3162902.0
2019-10-03 12:00:00,40.14,40.24,40.14,40.23,1194866.0,34.7238,34.8104,34.7238,34.8017,1194866.0
2019-10-03 13:00:00,40.24,40.26,40.2,40.23,1080261.0,34.8104,34.8277,34.7758,34.8017,1080261.0
2019-10-03 14:00:00,40.23,40.29,40.22,40.26,1886532.0,34.8017,34.8536,34.7931,34.8277,1886532.0
2019-10-03 15:00:00,40.26,40.33,40.2,40.33,3856233.0,34.8277,34.8882,34.7758,34.8882,3856233.0
2019-10-04 09:30:00,40.01,40.09,39.96,40.05,3399136.0,34.6114,34.6806,34.5681,34.646,3399136.0
2019-10-04 10:00:00,40.05,40.08,39.88,39.93,3259743.0,34.646,34.6719,34.4989,34.5422,3259743.0
2019-10-04 11:00:00,39.93,40.05,39.91,40.02,2879977.0,34.5422,34.646,34.5249,34.62,2879977.0
2019-10-04 12:00:00,40.02,40.07,39.99,40.04,1773185.0,34.62,34.6633,34.5941,34.6373,1773185.0
2019-10-04 13:00:00,40.04,40.16,40.02,40.14,1719734.0,34.6373,34.7411,34.62,34.7238,1719734.0
2019-10-04 14:00:00,40.14,40.23,40.12,40.23,2164146.0,34.7238,34.8017,34.7065,34.8017,2164146.0
2019-10-04 15:00:00,40.23,40.27,40.21,40.24,3705877.0,34.8017,34.8363,34.7844,34.8104,3705877.0
2019-10-07 09:30:00,39.99,40.14,39.97,40.03,1974091.0,34.5941,34.7238,34.5768,34.6287,1974091.0
2019-10-07 10:00:00,40.04,40.17,39.97,40.15,4274196.0,34.6373,34.7498,34.5768,34.7325,4274196.0
2019-10-07 11:00:00,40.16,40.18,39.95,40.03,2714833.0,34.7411,34.7585,34.5595,34.6287,2714833.0
2019-10-07 12:00:00,40.03,40.07,40.0,40.02,1452181.0,34.6287,34.6633,34.6027,34.62,1452181.0
2019-10-07 13:00:00,40.01,40.24,39.98,40.19,3948994.0,34.6114,34.8104,34.5854,34.7671,3948994.0
2019-10-07 14:00:00,40.19,40.2,39.92,40.02,2688476.0,34.7671,34.7758,34.5335,34.62,2688476.0
2019-10-07 15:00:00,40.03,40.05,39.95,39.96,3236565.0,34.6287,34.646,34.5595,34.5681,3236565.0
2019-10-08 09:30:00,39.94,39.95,39.86,39.87,3224706.0,34.5508,34.5595,34.4816,34.4903,3224706.0
2019-10-08 10:00:00,39.87,39.95,39.8,39.93,4643252.0,34.4903,34.5595,34.4297,34.5422,4643252.0
2019-10-08 11:00:00,39.94,39.96,39.77,39.84,3359973.0,34.5508,34.5681,34.4038,34.4643,3359973.0
2019-10-08 12:00:00,39.84,39.99,39.83,39.89,1340961.0,34.4643,34.5941,34.4557,34.5076,1340961.0
2019-10-08 13:00:00,39.9,39.98,39.88,39.92,1920704.0,34.5162,34.5854,34.4989,34.5335,1920704.0
2019-10-08 14:00:00,39.92,40.03,39.75,39.89,4216927.0,34.5335,34.6287,34.3865,34.5076,4216927.0
2019-10-08 15:00:00,39.89,39.99,39.68,39.68,6984050.0,34.5076,34.5941,34.3259,34.3259,6984050.0
2019-10-09 09:30:00,40.3,40.3,40.19,40.24,1928586.0,34.8623,34.8623,34.7671,34.8104,1928586.0
2019-10-09 10:00:00,40.23,40.32,40.22,40.3,5374066.0,34.8017,34.8796,34.7931,34.8623,5374066.0
2019-10-09 11:00:00,40.3,40.35,40.26,40.34,1898675.0,34.8623,34.9055,34.8277,34.8969,1898675.0
2019-10-09 12:00:00,40.34,40.37,40.32,40.37,1792136.0,34.8969,34.9228,34.8796,34.9228,1792136.0
2019-10-09 13:00:00,40.37,40.42,40.32,40.36,1340827.0,34.9228,34.9661,34.8796,34.9142,1340827.0
2019-10-09 14:00:00,40.37,40.41,40.33,40.39,1465632.0,34.9228,34.9574,34.8882,34.9401,1465632.0
2019-10-09 15:00:00,40.39,40.4,40.2,40.24,8334171.0,34.9401,34.9488,34.7758,34.8104,8334171.0
2019-10-10 09:30:00,40.44,40.77,40.42,40.76,4588000.0,34.9834,35.2688,34.9661,35.2602,4588000.0
2019-10-10 10:00:00,40.76,40.81,40.69,40.8,4541571.0,35.2602,35.3034,35.1996,35.2948,4541571.0
2019-10-10 11:00:00,40.8,40.85,40.76,40.82,5349263.0,35.2948,35.338,35.2602,35.3121,5349263.0
2019-10-10 12:00:00,40.81,40.83,40.66,40.72,2110524.0,35.3034,35.3207,35.1737,35.2256,2110524.0
2019-10-10 13:00:00,40.72,40.82,40.7,40.8,2009541.0,35.2256,35.3121,35.2083,35.2948,2009541.0
2019-10-10 14:00:00,40.8,40.8,40.51,40.73,5768947.0,35.2948,35.2948,35.0439,35.2342,5768947.0
2019-10-10 15:00:00,40.73,40.82,40.71,40.74,4231672.0,35.2342,35.3121,35.2169,35.2429,4231672.0
2019-10-11 09:30:00,41.5,41.6,41.46,41.54,6039332.0,35.9003,35.9868,35.8657,35.9349,6039332.0
2019-10-11 10:00:00,41.54,41.59,41.48,41.5,5104884.0,35.9349,35.9782,35.883,35.9003,5104884.0
2019-10-11 11:00:00,41.5,41.69,41.43,41.44,6021105.0,35.9003,36.0647,35.8398,35.8484,6021105.0
2019-10-11 12:00:00,41.44,41.49,41.22,41.49,4986487.0,35.8484,35.8917,35.6581,35.8917,4986487.0
2019-10-11 13:00:00,41.49,41.64,41.45,41.52,6168221.0,35.8917,36.0215,35.8571,35.9176,6168221.0
2019-10-11 14:00:00,41.52,41.59,41.42,41.59,3366886.0,35.9176,35.9782,35.8311,35.9782,3366886.0
2019-10-11 15:00:00,41.59,41.68,41.34,41.34,11583761.0,35.9782,36.0561,35.7619,35.7619,11583761.0
2019-10-14 09:30:00,41.34,41.37,41.28,41.36,1619181.0,35.7619,35.7879,35.71,35.7792,1619181.0
2019-10-14 10:00:00,41.36,41.38,41.29,41.34,2236070.0,35.7792,35.7965,35.7187,35.7619,2236070.0
2019-10-14 11:00:00,41.34,41.35,41.27,41.28,939046.0,35.7619,35.7706,35.7014,35.71,939046.0
2019-10-14 12:00:00,41.27,41.28,41.23,41.25,1100429.0,35.7014,35.71,35.6668,35.6841,1100429.0
2019-10-14 13:00:00,41.25,41.29,41.24,41.27,799451.0,35.6841,35.7187,35.6754,35.7014,799451.0
2019-10-14 14:00:00,41.27,41.28,41.21,41.22,807378.0,35.7014,35.71,35.6495,35.6581,807378.0
2019-10-14 15:00:00,41.22,41.22,41.15,41.15,3420640.0,35.6581,35.6581,35.5976,35.5976,3420640.0
2019-10-15 09:30:00,41.35,41.39,41.33,41.36,2077046.0,35.7706,35.8052,35.7533,35.7792,2077046.0
2019-10-15 10:00:00,41.37,41.68,41.36,41.65,3672606.0,35.7879,36.0561,35.7792,36.0301,3672606.0
2019-10-15 11:00:00,41.65,41.7,41.52,41.56,3834092.0,36.0301,36.0734,35.9176,35.9522,3834092.0
2019-10-15 12:00:00,41.57,41.58,41.51,41.55,1588736.0,35.9609,35.9695,35.909,35.9436,1588736.0
2019-10-15 13:00:00,41.55,41.56,41.52,41.54,815116.0,35.9436,35.9522,35.9176,35.9349,815116.0
2019-10-15 14:00:00,41.54,41.57,41.53,41.57,1269591.0,35.9349,35.9609,35.9263,35.9609,1269591.0
2019-10-15 15:00:00,41.56,41.57,41.5,41.53,5813872.0,35.9522,35.9609,35.9003,35.9263,5813872.0
2019-10-16 09:30:00,41.46,41.52,41.44,41.46,1073476.0,35.8657,35.9176,35.8484,35.8657,1073476.0
2019-10-16 10:00:00,41.46,41.59,41.39,41.59,1884859.0,35.8657,35.9782,35.8052,35.9782,1884859.0
2019-10-16 11:00:00,41.59,41.61,41.54,41.57,1074648.0,35.9782,35.9955,35.9349,35.9609,1074648.0
2019-10-16 12:00:00,41.58,41.6,41.55,41.56,1366953.0,35.9695,35.9868,35.9436,35.9522,1366953.0
2019-10-16 13:00:00,41.55,41.57,41.46,41.5,2070512.0,35.9436,35.9609,35.8657,35.9003,2070512.0
2019-10-16 14:00:00,41.5,41.55,41.49,41.53,1803692.0,35.9003,35.9436,35.8917,35.9263,1803692.0
2019-10-16 15:00:00,41.54,41.57,41.51,41.52,3407892.0,35.9349,35.9609,35.909,35.9176,3407892.0
2019-10-17 09:30:00,41.77,41.8,41.69,41.75,2176522.0,36.1339,36.1599,36.0647,36.1166,2176522.0
2019-10-17 10:00:00,41.75,41.77,41.65,41.7,2910035.0,36.1166,36.1339,36.0301,36.0734,2910035.0
2019-10-17 11:00:00,41.7,41.74,41.63,41.68,2429324.0,36.0734,36.108,36.0128,36.0561,2429324.0
2019-10-17 12:00:00,41.68,41.72,41.64,41.72,718770.0,36.0561,36.0907,36.0215,36.0907,718770.0
2019-10-17 13:00:00,41.72,41.75,41.68,41.71,890244.0,36.0907,36.1166,36.0561,36.082,890244.0
2019-10-17 14:00:00,41.71,41.72,41.67,41.71,771800.0,36.082,36.0907,36.0474,36.082,771800.0
2019-10-17 15:00:00,41.71,41.73,41.63,41.69,2943027.0,36.082,36.0993,36.0128,36.0647,2943027.0
2019-10-18 09:30:00,41.46,41.59,41.46,41.55,1205462.0,35.8657,35.9782,35.8657,35.9436,1205462.0
2019-10-18 10:00:00,41.55,41.55,41.45,41.51,2246414.0,35.9436,35.9436,35.8571,35.909,2246414.0
2019-10-18 11:00:00,41.51,41.53,41.4,41.41,2641765.0,35.909,35.9263,35.8138,35.8225,2641765.0
2019-10-18 12:00:00,41.41,41.44,41.25,41.38,6667658.0,35.8225,35.8484,35.6841,35.7965,6667658.0
2019-10-18 13:00:00,41.38,41.43,41.37,41.43,896544.0,35.7965,35.8398,35.7879,35.8398,896544.0
2019-10-18 14:00:00,41.43,41.43,41.34,41.34,1898690.0,35.8398,35.8398,35.7619,35.7619,1898690.0
2019-10-18 15:00:00,41.35,41.36,41.25,41.25,5840466.0,35.7706,35.7792,35.6841,35.6841,5840466.0
2019-10-21 09:30:00,41.65,41.71,41.59,41.68,2128786.0,36.0301,36.082,35.9782,36.0561,2128786.0
2019-10-21 10:00:00,41.69,41.7,41.58,41.6,1958461.0,36.0647,36.0734,35.9695,35.9868,1958461.0
2019-10-21 11:00:00,41.61,41.63,41.52,41.58,2022007.0,35.9955,36.0128,35.9176,35.9695,2022007.0
2019-10-21 12:00:00,41.58,41.65,41.56,41.62,2179845.0,35.9695,36.0301,35.9522,36.0041,2179845.0
2019-10-21 13:00:00,41.62,41.62,41.59,41.62,789576.0,36.0041,36.0041,35.9782,36.0041,789576.0
2019-10-21 14:00:00,41.62,41.66,41.61,41.61,1163019.0,36.0041,36.0388,35.9955,35.9955,1163019.0
2019-10-21 15:00:00,41.62,41.72,41.61,41.72,5382937.0,36.0041,36.0907,35.9955,36.0907,5382937.0
2019-10-22 09:30:00,41.42,41.48,41.41,41.42,1596865.0,35.8311,35.883,35.8225,35.8311,1596865.0
2019-10-22 10:00:00,41.43,41.45,41.39,41.44,1894041.0,35.8398,35.8571,35.8052,35.8484,1894041.0
2019-10-22 11:00:00,41.43,41.47,41.41,41.43,2360356.0,35.8398,35.8744,35.8225,35.8398,2360356.0
2019-10-22 12:00:00,41.43,41.48,41.42,41.47,1198446.0,35.8398,35.883,35.8311,35.8744,1198446.0
2019-10-22 13:00:00,41.47,41.49,41.44,41.46,1292493.0,35.8744,35.8917,35.8484,35.8657,1292493.0
2019-10-22 14:00:00,41.45,41.5,41.36,41.39,2810200.0,35.8571,35.9003,35.7792,35.8052,2810200.0
2019-10-22 15:00:00,41.39,41.43,41.36,41.39,3443977.0,35.8052,35.8398,35.7792,35.8052,3443977.0
2019-10-23 09:30:00,41.13,41.19,41.07,41.18,1133653.0,35.5803,35.6322,35.5284,35.6235,1133653.0
2019-10-23 10:00:00,41.18,41.19,41.06,41.14,1736539.0,35.6235,35.6322,35.5197,35.5889,1736539.0
2019-10-23 11:00:00,41.14,41.23,41.13,41.17,3927461.0,35.5889,35.6668,35.5803,35.6149,3927461.0
2019-10-23 12:00:00,41.17,41.2,41.15,41.19,431499.0,35.6149,35.6408,35.5976,35.6322,431499.0
2019-10-23 13:00:00,41.19,41.24,41.16,41.22,1163755.0,35.6322,35.6754,35.6062,35.6581,1163755.0
2019-10-23 14:00:00,41.21,41.22,41.17,41.22,818993.0,35.6495,35.6581,35.6149,35.6581,818993.0
2019-10-23 15:00:00,41.22,41.3,41.21,41.27,3374083.0,35.6581,35.7273,35.6495,35.7014,3374083.0
2019-10-24 09:30:00,41.36,41.37,41.26,41.28,816532.0,35.7792,35.7879,35.6927,35.71,816532.0
2019-10-24 10:00:00,41.29,41.34,41.24,41.32,1380231.0,35.7187,35.7619,35.6754,35.7446,1380231.0
2019-10-24 11:00:00,41.32,41.37,41.25,41.32,3707646.0,35.7446,35.7879,35.6841,35.7446,3707646.0
2019-10-24 12:00:00,41.32,41.33,41.18,41.29,2472306.0,35.7446,35.7533,35.6235,35.7187,2472306.0
2019-10-24 13:00:00,41.28,41.3,41.26,41.27,648147.0,35.71,35.7273,35.6927,35.7014,648147.0
2019-10-24 14:00:00,41.27,41.29,41.24,41.25,1117951.0,35.7014,35.7187,35.6754,35.6841,1117951.0
2019-10-24 15:00:00,41.25,41.3,41.22,41.22,2164836.0,35.6841,35.7273,35.6581,35.6581,2164836.0
2019-10-25 09:30:00,41.2,41.27,41.18,41.26,704361.0,35.6408,35.7014,35.6235,35.6927,704361.0
2019-10-25 10:00:00,41.26,41.34,41.24,41.34,1691121.0,35.6927,35.7619,35.6754,35.7619,1691121.0
2019-10-25 11:00:00,41.34,41.45,41.28,41.41,3420678.0,35.7619,35.8571,35.71,35.8225,3420678.0
2019-10-25 12:00:00,41.42,41.44,41.38,41.39,876501.0,35.8311,35.8484,35.7965,35.8052,876501.0
2019-10-25 13:00:00,41.4,41.5,41.39,41.48,1764191.0,35.8138,35.9003,35.8052,35.883,1764191.0
2019-10-25 14:00:00,41.49,41.49,41.39,41.44,2241971.0,35.8917,35.8917,35.8052,35.8484,2241971.0
2019-10-25 15:00:00,41.44,41.55,41.43,41.5,4228616.0,35.8484,35.9436,35.8398,35.9003,4228616.0
2019-10-28 09:30:00,41.87,41.94,41.87,41.91,3289886.0,36.2204,36.281,36.2204,36.255,3289886.0
2019-10-28 10:00:00,41.91,41.96,41.87,41.87,4614601.0,36.255,36.2983,36.2204,36.2204,4614601.0
2019-10-28 11:00:00,41.87,41.91,41.86,41.91,2015095.0,36.2204,36.255,36.2118,36.255,2015095.0
2019-10-28 12:00:00,41.91,41.93,41.88,41.91,1777864.0,36.255,36.2723,36.2291,36.255,1777864.0
2019-10-28 13:00:00,41.91,41.97,41.9,41.95,1561145.0,36.255,36.3069,36.2464,36.2896,1561145.0
2019-10-28 14:00:00,41.94,41.98,41.92,41.96,1291931.0,36.281,36.3156,36.2637,36.2983,1291931.0
2019-10-28 15:00:00,41.97,41.97,41.88,41.9,4690236.0,36.3069,36.3069,36.2291,36.2464,4690236.0
2019-10-29 09:30:00,41.38,41.47,41.37,41.47,3154642.0,35.7965,35.8744,35.7879,35.8744,3154642.0
2019-10-29 10:00:00,41.47,41.56,41.43,41.52,1933221.0,35.8744,35.9522,35.8398,35.9176,1933221.0
2019-10-29 11:00:00,41.52,41.56,41.45,41.48,1789396.0,35.9176,35.9522,35.8571,35.883,1789396.0
2019-10-29 12:00:00,41.48,41.56,41.43,41.51,2343997.0,35.883,35.9522,35.8398,35.909,2343997.0
2019-10-29 13:00:00,41.51,41.53,41.49,41.51,369226.0,35.909,35.9263,35.8917,35.909,369226.0
2019-10-29 14:00:00,41.5,41.53,41.46,41.46,1781913.0,35.9003,35.9263,35.8657,35.8657,1781913.0
2019-10-29 15:00:00,41.46,41.52,41.46,41.48,3421486.0,35.8657,35.9176,35.8657,35.883,3421486.0
2019-10-30 09:30:00,41.18,41.18,41.07,41.15,1921968.0,35.6235,35.6235,35.5284,35.5976,1921968.0
2019-10-30 10:00:00,41.16,41.18,41.05,41.17,3069980.0,35.6062,35.6235,35.5111,35.6149,3069980.0
2019-10-30 11:00:00,41.16,41.17,41.11,41.16,963313.0,35.6062,35.6149,35.563,35.6062,963313.0
2019-10-30 12:00:00,41.16,41.24,41.16,41.2,988117.0,35.6062,35.6754,35.6062,35.6408,988117.0
2019-10-30 13:00:00,41.2,41.21,41.1,41.12,1419266.0,35.6408,35.6495,35.5543,35.5716,1419266.0
2019-10-30 14:00:00,41.11,41.23,41.0,41.22,5266774.0,35.563,35.6668,35.4678,35.6581,5266774.0
2019-10-30 15:00:00,41.23,41.4,41.22,41.34,5956621.0,35.6668,35.8138,35.6581,35.7619,5956621.0
2019-10-31 09:30:00,41.3,41.31,41.17,41.19,2344560.0,35.7273,35.736,35.6149,35.6322,2344560.0
2019-10-31 10:00:00,41.18,41.19,41.06,41.16,3708948.0,35.6235,35.6322,35.5197,35.6062,3708948.0
2019-10-31 11:00:00,41.16,41.19,41.06,41.08,1727093.0,35.6062,35.6322,35.5197,35.537,1727093.0
2019-10-31 12:00:00,41.08,41.09,41.02,41.04,1754543.0,35.537,35.5457,35.4851,35.5024,1754543.0
2019-10-31 13:00:00,41.04,41.07,41.02,41.03,964515.0,35.5024,35.5284,35.4851,35.4938,964515.0
2019-10-31 14:00:00,41.02,41.05,40.96,40.98,1741244.0,35.4851,35.5111,35.4332,35.4505,1741244.0
2019-10-31 15:00:00,40.98,41.18,40.96,41.15,8315824.0,35.4505,35.6235,35.4332,35.5976,8315824.0
2019-11-01 09:30:00,41.83,41.89,41.8,41.83,3614239.0,36.1858,36.2377,36.1599,36.1858,3614239.0
2019-11-01 10:00:00,41.83,41.98,41.8,41.91,5472547.0,36.1858,36.3156,36.1599,36.255,5472547.0
2019-11-01 11:00:00,41.91,41.95,41.86,41.9,2476925.0,36.255,36.2896,36.2118,36.2464,2476925.0
2019-11-01 12:00:00,41.9,41.93,41.81,41.91,2573849.0,36.2464,36.2723,36.1685,36.255,2573849.0
2019-11-01 13:00:00,41.9,42.04,41.89,42.0,2379617.0,36.2464,36.3675,36.2377,36.3329,2379617.0
2019-11-01 14:00:00,42.0,42.05,41.94,41.97,4022469.0,36.3329,36.3761,36.281,36.3069,4022469.0
2019-11-01 15:00:00,41.97,42.01,41.94,42.01,5262529.0,36.3069,36.3415,36.281,36.3415,5262529.0
2019-11-04 09:30:00,42.65,42.71,42.62,42.63,4854794.0,36.8952,36.9471,36.8692,36.8779,4854794.0
2019-11-04 10:00:00,42.63,42.65,42.55,42.61,4797530.0,36.8779,36.8952,36.8087,36.8606,4797530.0
2019-11-04 11:00:00,42.61,42.65,42.47,42.47,5339210.0,36.8606,36.8952,36.7395,36.7395,5339210.0
2019-11-04 12:00:00,42.48,42.55,42.44,42.54,2574364.0,36.7481,36.8087,36.7135,36.8,2574364.0
2019-11-04 13:00:00,42.54,42.56,42.47,42.48,1373212.0,36.8,36.8173,36.7395,36.7481,1373212.0
2019-11-04 14:00:00,42.49,42.5,42.45,42.5,1862229.0,36.7568,36.7654,36.7222,36.7654,1862229.0
2019-11-04 15:00:00,42.5,42.54,42.47,42.52,4329044.0,36.7654,36.8,36.7395,36.7827,4329044.0
2019-11-05 09:30:00,42.77,42.78,42.71,42.77,1866160.0,36.999,37.0076,36.9471,36.999,1866160.0
2019-11-05 10:00:00,42.77,42.79,42.64,42.74,3134307.0,36.999,37.0163,36.8865,36.973,3134307.0
2019-11-05 11:00:00,42.74,42.8,42.72,42.79,2181142.0,36.973,37.0249,36.9557,37.0163,2181142.0
2019-11-05 12:00:00,42.79,42.83,42.77,42.79,3422719.0,37.0163,37.0509,36.999,37.0163,3422719.0
2019-11-05 13:00:00,42.8,42.82,42.77,42.8,1495750.0,37.0249,37.0422,36.999,37.0249,1495750.0
2019-11-05 14:00:00,42.8,42.81,42.79,42.8,811594.0,37.0249,37.0336,37.0163,37.0249,811594.0
2019-11-05 15:00:00,42.8,42.81,42.74,42.78,3995928.0,37.0249,37.0336,36.973,37.0076,3995928.0
2019-11-06 09:30:00,42.9,42.9,42.8,42.86,1329555.0,37.1114,37.1114,37.0249,37.0768,1329555.0
2019-11-06 10:00:00,42.86,42.91,42.85,42.9,1822631.0,37.0768,37.1201,37.0682,37.1114,1822631.0
2019-11-06 11:00:00,42.9,42.95,42.69,42.78,5263034.0,37.1114,37.1547,36.9298,37.0076,5263034.0
2019-11-06 12:00:00,42.78,42.81,42.72,42.75,2153991.0,37.0076,37.0336,36.9557,36.9817,2153991.0
2019-11-06 13:00:00,42.76,42.77,42.65,42.73,2123558.0,36.9903,36.999,36.8952,36.9644,2123558.0
2019-11-06 14:00:00,42.73,42.75,42.69,42.71,764618.0,36.9644,36.9817,36.9298,36.9471,764618.0
2019-11-06 15:00:00,42.7,42.72,42.68,42.7,2992753.0,36.9384,36.9557,36.9211,36.9384,2992753.0
2019-11-07 09:30:00,43.07,43.2,43.06,43.15,3993242.0,37.2585,37.371,37.2498,37.3277,3993242.0
2019-11-07 10:00:00,43.15,43.19,43.1,43.16,2149889.0,37.3277,37.3623,37.2845,37.3364,2149889.0
2019-11-07 11:00:00,43.16,43.19,43.04,43.16,3456621.0,37.3364,37.3623,37.2325,37.3364,3456621.0
2019-11-07 12:00:00,43.17,43.24,43.11,43.23,3884291.0,37.345,37.4056,37.2931,37.3969,3884291.0
2019-11-07 13:00:00,43.23,43.26,43.21,43.23,2115652.0,37.3969,37.4229,37.3796,37.3969,2115652.0
2019-11-07 14:00:00,43.24,43.27,43.06,43.11,5706765.0,37.4056,37.4315,37.2498,37.2931,5706765.0
2019-11-07 15:00:00,43.11,43.14,42.96,43.06,6730133.0,37.2931,37.3191,37.1633,37.2498,6730133.0
2019-11-08 09:30:00,42.77,42.88,42.72,42.73,2341936.0,36.999,37.0941,36.9557,36.9644,2341936.0
2019-11-08 10:00:00,42.73,42.8,42.65,42.77,5257664.0,36.9644,37.0249,36.8952,36.999,5257664.0
2019-11-08 11:00:00,42.78,42.8,42.71,42.76,2412645.0,37.0076,37.0249,36.9471,36.9903,2412645.0
2019-11-08 12:00:00,42.76,42.78,42.74,42.76,1996472.0,36.9903,37.0076,36.973,36.9903,1996472.0
2019-11-08 13:00:00,42.76,42.76,42.62,42.63,2286784.0,36.9903,36.9903,36.8692,36.8779,2286784.0
2019-11-08 14:00:00,42.63,42.65,42.59,42.59,1980552.0,36.8779,36.8952,36.8433,36.8433,1980552.0
2019-11-08 15:00:00,42.59,42.77,42.59,42.75,6521417.0,36.8433,36.999,36.8433,36.9817,6521417.0
2019-11-11 09:30:00,41.78,42.0,41.77,41.99,5378737.0,36.1426,36.3329,36.1339,36.3242,5378737.0
2019-11-11 10:00:00,42.0,42.03,41.97,42.02,1825615.0,36.3329,36.3588,36.3069,36.3502,1825615.0
2019-11-11 11:00:00,42.02,42.06,41.99,42.04,2159879.0,36.3502,36.3848,36.3242,36.3675,2159879.0
2019-11-11 12:00:00,42.04,42.05,42.01,42.05,1553224.0,36.3675,36.3761,36.3415,36.3761,1553224.0
2019-11-11 13:00:00,42.05,42.09,42.03,42.07,1193241.0,36.3761,36.4107,36.3588,36.3934,1193241.0
2019-11-11 14:00:00,42.07,42.08,42.06,42.07,819622.0,36.3934,36.4021,36.3848,36.3934,819622.0
2019-11-11 15:00:00,42.07,42.07,41.98,42.04,5540830.0,36.3934,36.3934,36.3156,36.3675,5540830.0
2019-11-12 09:30:00,41.89,41.92,41.8,41.82,4384855.0,36.2377,36.2637,36.1599,36.1772,4384855.0
2019-11-12 10:00:00,41.83,41.92,41.8,41.91,2227617.0,36.1858,36.2637,36.1599,36.255,2227617.0
2019-11-12 11:00:00,41.91,41.95,41.83,41.84,2349335.0,36.255,36.2896,36.1858,36.1945,2349335.0
2019-11-12 12:00:00,41.84,41.87,41.78,41.84,1665316.0,36.1945,36.2204,36.1426,36.1945,1665316.0
2019-11-12 13:00:00,41.84,41.86,41.76,41.77,3184710.0,36.1945,36.2118,36.1253,36.1339,3184710.0
2019-11-12 14:00:00,41.76,41.76,41.62,41.65,3034435.0,36.1253,36.1253,36.0041,36.0301,3034435.0
2019-11-12 15:00:00,41.65,41.76,41.65,41.71,5705385.0,36.0301,36.1253,36.0301,36.082,5705385.0
2019-11-13 09:30:00,41.05,41.19,41.02,41.15,3945736.0,35.5111,35.6322,35.4851,35.5976,3945736.0
2019-11-13 10:00:00,41.15,41.24,41.13,41.22,2736845.0,35.5976,35.6754,35.5803,35.6581,2736845.0
2019-11-13 11:00:00,41.22,41.27,41.19,41.24,3015195.0,35.6581,35.7014,35.6322,35.6754,3015195.0
2019-11-13 12:00:00,41.24,41.28,41.17,41.24,3524539.0,35.6754,35.71,35.6149,35.6754,3524539.0
2019-11-13 13:00:00,41.24,41.26,41.05,41.11,3123687.0,35.6754,35.6927,35.5111,35.563,3123687.0
2019-11-13 14:00:00,41.11,41.14,41.05,41.13,3408038.0,35.563,35.5889,35.5111,35.5803,3408038.0
2019-11-13 15:00:00,41.13,41.18,41.11,41.14,4712619.0,35.5803,35.6235,35.563,35.5889,4712619.0
2019-11-14 09:30:00,40.98,41.05,40.96,41.03,1615242.0,35.4505,35.5111,35.4332,35.4938,1615242.0
2019-11-14 10:00:00,41.02,41.08,40.95,40.95,2134124.0,35.4851,35.537,35.4246,35.4246,2134124.0
2019-11-14 11:00:00,40.95,41.01,40.86,40.89,3935594.0,35.4246,35.4765,35.3467,35.3726,3935594.0
2019-11-14 12:00:00,40.88,40.96,40.87,40.96,1101238.0,35.364,35.4332,35.3553,35.4332,1101238.0
2019-11-14 13:00:00,40.96,40.97,40.81,40.9,2999591.0,35.4332,35.4419,35.3034,35.3813,2999591.0
2019-11-14 14:00:00,40.9,40.96,40.89,40.92,6004681.0,35.3813,35.4332,35.3726,35.3986,6004681.0
2019-11-14 15:00:00,40.93,41.04,40.91,41.03,4562735.0,35.4073,35.5024,35.39,35.4938,4562735.0
2019-11-15 09:30:00,41.06,41.08,41.0,41.02,2083953.0,35.5197,35.537,35.4678,35.4851,2083953.0
2019-11-15 10:00:00,41.02,41.11,41.01,41.09,2163125.0,35.4851,35.563,35.4765,35.5457,2163125.0
2019-11-15 11:00:00,41.09,41.18,41.09,41.13,3478072.0,35.5457,35.6235,35.5457,35.5803,3478072.0
2019-11-15 12:00:00,41.13,41.17,41.12,41.14,1010104.0,35.5803,35.6149,35.5716,35.5889,1010104.0
2019-11-15 13:00:00,41.13,41.16,41.12,41.15,2379696.0,35.5803,35.6062,35.5716,35.5976,2379696.0
2019-11-15 14:00:00,41.15,41.15,41.11,41.12,694564.0,35.5976,35.5976,35.563,35.5716,694564.0
2019-11-15 15:00:00,41.11,41.15,41.05,41.11,5629734.0,35.563,35.5976,35.5111,35.563,5629734.0
2019-11-18 09:30:00,41.35,41.38,41.25,41.29,1448812.0,35.7706,35.7965,35.6841,35.7187,1448812.0
2019-11-18 10:00:00,41.3,41.34,41.25,41.31,1179777.0,35.7273,35.7619,35.6841,35.736,1179777.0
2019-11-18 11:00:00,41.31,41.41,41.31,41.39,1646404.0,35.736,35.8225,35.736,35.8052,1646404.0
2019-11-18 12:00:00,41.39,41.39,41.35,41.37,717844.0,35.8052,35.8052,35.7706,35.7879,717844.0
2019-11-18 13:00:00,41.36,41.37,41.28,41.3,2559413.0,35.7792,35.7879,35.71,35.7273,2559413.0
2019-11-18 14:00:00,41.31,41.33,41.28,41.31,1281599.0,35.736,35.7533,35.71,35.736,1281599.0
2019-11-18 15:00:00,41.31,41.31,41.25,41.27,3323649.0,35.736,35.736,35.6841,35.7014,3323649.0
2019-11-19 09:30:00,41.83,41.86,41.71,41.75,2509807.0,36.1858,36.2118,36.082,36.1166,2509807.0
2019-11-19 10:00:00,41.75,41.76,41.58,41.59,8888065.0,36.1166,36.1253,35.9695,35.9782,8888065.0
2019-11-19 11:00:00,41.59,41.76,41.58,41.7,3773079.0,35.9782,36.1253,35.9695,36.0734,3773079.0
2019-11-19 12:00:00,41.7,41.71,41.65,41.68,1725013.0,36.0734,36.082,36.0301,36.0561,1725013.0
2019-11-19 13:00:00,41.67,41.69,41.65,41.68,1413898.0,36.0474,36.0647,36.0301,36.0561,1413898.0
2019-11-19 14:00:00,41.68,41.72,41.67,41.69,1069302.0,36.0561,36.0907,36.0474,36.0647,1069302.0
2019-11-19 15:00:00,41.69,41.69,41.62,41.66,4216735.0,36.0647,36.0647,36.0041,36.0388,4216735.0
2019-11-20 09:30:00,41.57,41.67,41.56,41.66,3286972.0,35.9609,36.0474,35.9522,36.0388,3286972.0
2019-11-20 10:00:00,41.67,41.68,41.62,41.64,2486332.0,36.0474,36.0561,36.0041,36.0215,2486332.0
2019-11-20 11:00:00,41.65,41.68,41.6,41.6,1027973.0,36.0301,36.0561,35.9868,35.9868,1027973.0
2019-11-20 12:00:00,41.61,41.63,41.36,41.43,2944349.0,35.9955,36.0128,35.7792,35.8398,2944349.0
2019-11-20 13:00:00,41.43,41.47,41.29,41.39,4290989.0,35.8398,35.8744,35.7187,35.8052,4290989.0
2019-11-20 14:00:00,41.39,41.44,41.37,41.43,1488491.0,35.8052,35.8484,35.7879,35.8398,1488491.0
2019-11-20 15:00:00,41.43,41.49,41.4,41.46,4175302.0,35.8398,35.8917,35.8138,35.8657,4175302.0
2019-11-21 09:30:00,41.22,41.26,41.17,41.23,2588341.0,35.6581,35.6927,35.6149,35.6668,2588341.0
2019-11-21 10:00:00,41.22,41.26,41.11,41.2,2623937.0,35.6581,35.6927,35.563,35.6408,2623937.0
2019-11-21 11:00:00,41.19,41.27,41.17,41.17,1871129.0,35.6322,35.7014,35.6149,35.6149,1871129.0
2019-11-21 12:00:00,41.17,41.24,41.16,41.23,983141.0,35.6149,35.6754,35.6062,35.6668,983141.0
2019-11-21 13:00:00,41.23,41.24,41.2,41.22,663960.0,35.6668,35.6754,35.6408,35.6581,663960.0
2019-11-21 14:00:00,41.22,41.33,41.18,41.33,4334559.0,35.6581,35.7533,35.6235,35.7533,4334559.0
2019-11-21 15:00:00,41.33,41.38,41.3,41.37,5235992.0,35.7533,35.7965,35.7273,35.7879,5235992.0
2019-11-22 09:30:00,41.43,41.44,41.37,41.4,997730.0,35.8398,35.8484,35.7879,35.8138,997730.0
2019-11-22 10:00:00,41.39,41.41,41.2,41.23,4253972.0,35.8052,35.8225,35.6408,35.6668,4253972.0
2019-11-22 11:00:00,41.23,41.28,41.2,41.25,1578472.0,35.6668,35.71,35.6408,35.6841,1578472.0
2019-11-22 12:00:00,41.25,41.28,41.24,41.24,498705.0,35.6841,35.71,35.6754,35.6754,498705.0
2019-11-22 13:00:00,41.24,41.27,41.21,41.23,707859.0,35.6754,35.7014,35.6495,35.6668,707859.0
2019-11-22 14:00:00,41.23,41.27,41.22,41.27,599517.0,35.6668,35.7014,35.6581,35.7014,599517.0
2019-11-22 15:00:00,41.27,41.33,41.26,41.31,3036071.0,35.7014,35.7533,35.6927,35.736,3036071.0
2019-11-25 09:30:00,41.8,41.92,41.72,41.9,2397939.0,36.1599,36.2637,36.0907,36.2464,2397939.0
2019-11-25 10:00:00,41.9,42.03,41.89,41.97,7492632.0,36.2464,36.3588,36.2377,36.3069,7492632.0
2019-11-25 11:00:00,41.98,41.99,41.93,41.95,2014553.0,36.3156,36.3242,36.2723,36.2896,2014553.0
2019-11-25 12:00:00,41.95,42.0,41.94,41.99,1588836.0,36.2896,36.3329,36.281,36.3242,1588836.0
2019-11-25 13:00:00,41.99,42.01,41.99,42.01,1359554.0,36.3242,36.3415,36.3242,36.3415,1359554.0
2019-11-25 14:00:00,42.01,42.01,41.98,42.01,1943663.0,36.3415,36.3415,36.3156,36.3415,1943663.0
2019-11-25 15:00:00,42.01,42.06,41.97,42.04,7219773.0,36.3415,36.3848,36.3069,36.3675,7219773.0
2019-11-26 09:30:00,41.96,41.99,41.85,41.92,2185280.0,36.2983,36.3242,36.2031,36.2637,2185280.0
2019-11-26 10:00:00,41.92,41.93,41.83,41.85,1727735.0,36.2637,36.2723,36.1858,36.2031,1727735.0
2019-11-26 11:00:00,41.84,41.92,41.83,41.91,2826016.0,36.1945,36.2637,36.1858,36.255,2826016.0
2019-11-26 12:00:00,41.92,41.93,41.87,41.88,956005.0,36.2637,36.2723,36.2204,36.2291,956005.0
2019-11-26 13:00:00,41.88,41.88,41.81,41.82,1667087.0,36.2291,36.2291,36.1685,36.1772,1667087.0
2019-11-26 14:00:00,41.82,41.93,41.81,41.93,2063462.0,36.1772,36.2723,36.1685,36.2723,2063462.0
2019-11-26 15:00:00,41.93,42.16,41.9,42.09,8712012.0,36.2723,36.4713,36.2464,36.4107,8712012.0
2019-11-27 09:30:00,41.99,42.02,41.94,41.98,1405975.0,36.3242,36.3502,36.281,36.3156,1405975.0
2019-11-27 10:00:00,41.98,42.01,41.95,41.97,1669051.0,36.3156,36.3415,36.2896,36.3069,1669051.0
2019-11-27 11:00:00,41.97,42.06,41.96,42.06,1036466.0,36.3069,36.3848,36.2983,36.3848,1036466.0
2019-11-27 12:00:00,42.06,42.06,42.02,42.04,714436.0,36.3848,36.3848,36.3502,36.3675,714436.0
2019-11-27 13:00:00,42.04,42.1,42.03,42.07,895553.0,36.3675,36.4194,36.3588,36.3934,895553.0
2019-11-27 14:00:00,42.07,42.12,42.06,42.09,1076448.0,36.3934,36.4367,36.3848,36.4107,1076448.0
2019-11-27 15:00:00,42.09,42.1,42.04,42.07,3057250.0,36.4107,36.4194,36.3675,36.3934,3057250.0
2019-11-29 09:30:00,40.96,41.03,40.85,41.02,6742934.0,35.4332,35.4938,35.338,35.4851,6742934.0
2019-11-29 10:00:00,41.02,41.03,40.95,40.97,3367566.0,35.4851,35.4938,35.4246,35.4419,3367566.0
2019-11-29 11:00:00,40.96,41.0,40.92,40.97,2801599.0,35.4332,35.4678,35.3986,35.4419,2801599.0
2019-11-29 12:00:00,40.97,40.98,40.89,40.94,7999387.0,35.4419,35.4505,35.3726,35.4159,7999387.0
2019-12-02 09:30:00,41.11,41.13,40.97,41.01,2454815.0,35.563,35.5803,35.4419,35.4765,2454815.0
2019-12-02 10:00:00,41.01,41.04,40.94,41.01,5458066.0,35.4765,35.5024,35.4159,35.4765,5458066.0
2019-12-02 11:00:00,41.01,41.06,40.96,41.03,2300268.0,35.4765,35.5197,35.4332,35.4938,2300268.0
2019-12-02 12:00:00,41.02,41.07,40.87,40.98,3736819.0,35.4851,35.5284,35.3553,35.4505,3736819.0
2019-12-02 13:00:00,40.98,41.03,40.97,41.0,1014746.0,35.4505,35.4938,35.4419,35.4678,1014746.0
2019-12-02 14:00:00,41.0,41.02,40.97,40.98,1437304.0,35.4678,35.4851,35.4419,35.4505,1437304.0
2019-12-02 15:00:00,40.99,41.0,40.9,40.96,6331767.0,35.4592,35.4678,35.3813,35.4332,6331767.0
2019-12-03 09:30:00,40.58,40.62,40.36,40.48,7951868.0,35.1045,35.1391,34.9142,35.018,7951868.0
2019-12-03 10:00:00,40.47,40.6,40.44,40.49,6000004.0,35.0093,35.1218,34.9834,35.0266,6000004.0
2019-12-03 11:00:00,40.5,40.57,40.46,40.51,2675566.0,35.0353,35.0958,35.0007,35.0439,2675566.0
2019-12-03 12:00:00,40.51,40.59,40.49,40.59,1415221.0,35.0439,35.1131,35.0266,35.1131,1415221.0
2019-12-03 13:00:00,40.59,40.61,40.55,40.57,2110971.0,35.1131,35.1304,35.0785,35.0958,2110971.0
2019-12-03 14:00:00,40.57,40.6,40.56,40.58,1484831.0,35.0958,35.1218,35.0872,35.1045,1484831.0
2019-12-03 15:00:00,40.59,40.71,40.55,40.71,3364867.0,35.1131,35.2169,35.0785,35.2169,3364867.0
2019-12-04 09:30:00,40.91,40.97,40.85,40.9,2541795.0,35.39,35.4419,35.338,35.3813,2541795.0
2019-12-04 10:00:00,40.9,40.94,40.86,40.93,1918432.0,35.3813,35.4159,35.3467,35.4073,1918432.0
2019-12-04 11:00:00,40.93,40.94,40.87,40.88,892667.0,35.4073,35.4159,35.3553,35.364,892667.0
2019-12-04 12:00:00,40.88,40.93,40.87,40.91,693318.0,35.364,35.4073,35.3553,35.39,693318.0
2019-12-04 13:00:00,40.91,40.94,40.88,40.93,1598286.0,35.39,35.4159,35.364,35.4073,1598286.0
2019-12-04 14:00:00,40.93,40.94,40.91,40.94,832307.0,35.4073,35.4159,35.39,35.4159,832307.0
2019-12-04 15:00:00,40.94,40.94,40.86,40.88,3556015.0,35.4159,35.4159,35.3467,35.364,3556015.0
2019-12-05 09:30:00,40.93,40.95,40.87,40.9,861680.0,35.4073,35.4246,35.3553,35.3813,861680.0
2019-12-05 10:00:00,40.89,40.91,40.83,40.91,2062554.0,35.3726,35.39,35.3207,35.39,2062554.0
2019-12-05 11:00:00,40.91,40.98,40.89,40.93,2921689.0,35.39,35.4505,35.3726,35.4073,2921689.0
2019-12-05 12:00:00,40.94,40.96,40.91,40.93,786753.0,35.4159,35.4332,35.39,35.4073,786753.0
2019-12-05 13:00:00,40.93,40.97,40.91,40.96,1011378.0,35.4073,35.4419,35.39,35.4332,1011378.0
2019-12-05 14:00:00,40.95,41.01,40.88,40.94,2676605.0,35.4246,35.4765,35.364,35.4159,2676605.0
2019-12-05 15:00:00,40.94,41.0,40.91,40.91,4316789.0,35.4159,35.4678,35.39,35.39,4316789.0
2019-12-06 09:30:00,41.35,41.39,41.27,41.33,3656061.0,35.7706,35.8052,35.7014,35.7533,3656061.0
2019-12-06 10:00:00,41.33,41.38,41.27,41.31,3036474.0,35.7533,35.7965,35.7014,35.736,3036474.0
2019-12-06 11:00:00,41.32,41.33,41.25,41.26,1183413.0,35.7446,35.7533,35.6841,35.6927,1183413.0
2019-12-06 12:00:00,41.26,41.29,41.25,41.28,1524045.0,35.6927,35.7187,35.6841,35.71,1524045.0
2019-12-06 13:00:00,41.29,41.31,41.28,41.29,614632.0,35.7187,35.736,35.71,35.7187,614632.0
2019-12-06 14:00:00,41.3,41.3,41.24,41.25,1006600.0,35.7273,35.7273,35.6754,35.6841,1006600.0
2019-12-06 15:00:00,41.25,41.28,41.22,41.23,4412958.0,35.6841,35.71,35.6581,35.6668,4412958.0
2019-12-09 09:30:00,41.27,41.34,41.26,41.32,704382.0,35.7014,35.7619,35.6927,35.7446,704382.0
2019-12-09 10:00:00,41.33,41.34,41.26,41.27,1124890.0,35.7533,35.7619,35.6927,35.7014,1124890.0
2019-12-09 11:00:00,41.27,41.27,41.22,41.22,1065151.0,35.7014,35.7014,35.6581,35.6581,1065151.0
2019-12-09 12:00:00,41.22,41.26,41.19,41.2,804197.0,35.6581,35.6927,35.6322,35.6408,804197.0
2019-12-09 13:00:00,41.21,41.21,41.17,41.21,1177057.0,35.6495,35.6495,35.6149,35.6495,1177057.0
2019-12-09 14:00:00,41.2,41.21,41.13,41.15,2019719.0,35.6408,35.6495,35.5803,35.5976,2019719.0
2019-12-09 15:00:00,41.15,41.15,41.05,41.05,2959080.0,35.5976,35.5976,35.5111,35.5111,2959080.0
2019-12-10 09:30:00,41.21,41.24,41.13,41.19,1277817.0,35.6495,35.6754,35.5803,35.6322,1277817.0
2019-12-10 10:00:00,41.19,41.26,41.18,41.24,1736199.0,35.6322,35.6927,35.6235,35.6754,1736199.0
2019-12-10 11:00:00,41.24,41.26,41.14,41.22,1763372.0,35.6754,35.6927,35.5889,35.6581,1763372.0
2019-12-10 12:00:00,41.23,41.25,41.21,41.23,990856.0,35.6668,35.6841,35.6495,35.6668,990856.0
2019-12-10 13:00:00,41.23,41.26,41.23,41.25,711827.0,35.6668,35.6927,35.6668,35.6841,711827.0
2019-12-10 14:00:00,41.25,41.29,41.24,41.29,865120.0,35.6841,35.7187,35.6754,35.7187,865120.0
2019-12-10 15:00:00,41.28,41.29,41.18,41.2,3375283.0,35.71,35.7187,35.6235,35.6408,3375283.0
2019-12-11 09:30:00,41.71,41.77,41.67,41.75,2496249.0,36.082,36.1339,36.0474,36.1166,2496249.0
2019-12-11 10:00:00,41.75,41.77,41.69,41.77,2909617.0,36.1166,36.1339,36.0647,36.1339,2909617.0
2019-12-11 11:00:00,41.77,41.79,41.71,41.71,3558345.0,36.1339,36.1512,36.082,36.082,3558345.0
2019-12-11 12:00:00,41.71,41.78,41.71,41.77,1619353.0,36.082,36.1426,36.082,36.1339,1619353.0
2019-12-11 13:00:00,41.77,41.83,41.75,41.83,1968412.0,36.1339,36.1858,36.1166,36.1858,1968412.0
2019-12-11 14:00:00,41.83,42.05,41.79,42.05,5444721.0,36.1858,36.3761,36.1512,36.3761,5444721.0
2019-12-11 15:00:00,42.05,42.07,41.94,41.97,8742750.0,36.3761,36.3934,36.281,36.3069,8742750.0
2019-12-12 09:30:00,41.98,42.38,41.96,42.38,5520812.0,36.3156,36.6616,36.2983,36.6616,5520812.0
2019-12-12 10:00:00,42.39,42.8,42.38,42.61,15619946.0,36.6703,37.0249,36.6616,36.8606,15619946.0
2019-12-12 11:00:00,42.61,42.62,42.29,42.35,7861892.0,36.8606,36.8692,36.5837,36.6356,7861892.0
2019-12-12 12:00:00,42.35,42.46,42.27,42.38,2683709.0,36.6356,36.7308,36.5664,36.6616,2683709.0
2019-12-12 13:00:00,42.38,42.46,42.38,42.45,2140998.0,36.6616,36.7308,36.6616,36.7222,2140998.0
2019-12-12 14:00:00,42.45,42.73,42.41,42.6,5547683.0,36.7222,36.9644,36.6876,36.8519,5547683.0
2019-12-12 15:00:00,42.59,42.83,42.57,42.78,10794131.0,36.8433,37.0509,36.826,37.0076,10794131.0
2019-12-13 09:30:00,42.94,43.04,42.79,43.02,6316548.0,37.146,37.2325,37.0163,37.2152,6316548.0
2019-12-13 10:00:00,43.02,43.39,42.76,42.77,17282945.0,37.2152,37.5353,36.9903,36.999,17282945.0
2019-12-13 11:00:00,42.77,42.85,42.62,42.79,8216016.0,36.999,37.0682,36.8692,37.0163,8216016.0
2019-12-13 12:00:00,42.79,42.85,42.75,42.8,3478047.0,37.0163,37.0682,36.9817,37.0249,3478047.0
2019-12-13 13:00:00,42.8,42.84,42.73,42.76,2452571.0,37.0249,37.0595,36.9644,36.9903,2452571.0
2019-12-13 14:00:00,42.77,42.77,42.66,42.69,3220028.0,36.999,36.999,36.9038,36.9298,3220028.0
2019-12-13 15:00:00,42.69,42.71,42.59,42.6,6688214.0,36.9298,36.9471,36.8433,36.8519,6688214.0
2019-12-16 09:30:00,42.35,42.37,42.26,42.31,3335898.0,37.3178,37.3354,37.2384,37.2825,3335898.0
2019-12-16 10:00:00,42.31,42.39,42.31,42.34,3647117.0,37.2825,37.353,37.2825,37.3089,3647117.0
2019-12-16 11:00:00,42.34,42.39,42.33,42.36,2682559.0,37.3089,37.353,37.3001,37.3266,2682559.0
2019-12-16 12:00:00,42.36,42.42,42.35,42.38,1561476.0,37.3266,37.3794,37.3178,37.3442,1561476.0
2019-12-16 13:00:00,42.38,42.4,42.35,42.4,1760869.0,37.3442,37.3618,37.3178,37.3618,1760869.0
2019-12-16 14:00:00,42.4,42.4,42.35,42.36,1670162.0,37.3618,37.3618,37.3178,37.3266,1670162.0
2019-12-16 15:00:00,42.36,42.37,42.27,42.3,3757609.0,37.3266,37.3354,37.2473,37.2737,3757609.0
2019-12-17 09:30:00,42.78,42.83,42.73,42.76,2484810.0,37.6967,37.7407,37.6526,37.679,2484810.0
2019-12-17 10:00:00,42.76,42.89,42.75,42.87,2747688.0,37.679,37.7936,37.6702,37.776,2747688.0
2019-12-17 11:00:00,42.88,42.9,42.82,42.84,3023692.0,37.7848,37.8024,37.7319,37.7495,3023692.0
2019-12-17 12:00:00,42.84,42.85,42.82,42.84,1699992.0,37.7495,37.7583,37.7319,37.7495,1699992.0
2019-12-17 13:00:00,42.84,42.86,42.81,42.86,2801756.0,37.7495,37.7671,37.7231,37.7671,2801756.0
2019-12-17 14:00:00,42.86,42.93,42.82,42.93,3411725.0,37.7671,37.8288,37.7319,37.8288,3411725.0
2019-12-17 15:00:00,42.92,42.98,42.87,42.87,5335477.0,37.82,37.8729,37.776,37.776,5335477.0
2019-12-18 09:30:00,43.03,43.05,42.98,42.98,1072984.0,37.9169,37.9346,37.8729,37.8729,1072984.0
2019-12-18 10:00:00,42.99,43.03,42.95,43.01,2249662.0,37.8817,37.9169,37.8465,37.8993,2249662.0
2019-12-18 11:00:00,43.01,43.01,42.95,42.96,1639357.0,37.8993,37.8993,37.8465,37.8553,1639357.0
2019-12-18 12:00:00,42.96,43.02,42.95,43.01,771706.0,37.8553,37.9081,37.8465,37.8993,771706.0
2019-12-18 13:00:00,43.01,43.05,43.01,43.05,1018819.0,37.8993,37.9346,37.8993,37.9346,1018819.0
2019-12-18 14:00:00,43.05,43.06,43.03,43.04,536074.0,37.9346,37.9434,37.9169,37.9258,536074.0
2019-12-18 15:00:00,43.04,43.06,43.01,43.01,1886349.0,37.9258,37.9434,37.8993,37.8993,1886349.0
2019-12-19 09:30:00,42.77,42.83,42.76,42.79,943374.0,37.6878,37.7407,37.679,37.7055,943374.0
2019-12-19 10:00:00,42.8,42.86,42.77,42.84,1322006.0,37.7143,37.7671,37.6878,37.7495,1322006.0
2019-12-19 11:00:00,42.85,42.93,42.84,42.89,1769332.0,37.7583,37.8288,37.7495,37.7936,1769332.0
2019-12-19 12:00:00,42.88,42.89,42.86,42.87,888369.0,37.7848,37.7936,37.7671,37.776,888369.0
2019-12-19 13:00:00,42.87,42.92,42.86,42.91,518275.0,37.776,37.82,37.7671,37.8112,518275.0
2019-12-19 14:00:00,42.91,42.92,42.9,42.91,673022.0,37.8112,37.82,37.8024,37.8112,673022.0
2019-12-19 15:00:00,42.91,42.93,42.86,42.92,2523078.0,37.8112,37.8288,37.7671,37.82,2523078.0
2019-12-20 09:30:00,43.06,43.12,43.06,43.09,1511505.0,37.9434,37.9963,37.9434,37.9698,1511505.0
2019-12-20 10:00:00,43.09,43.12,43.03,43.12,2690355.0,37.9698,37.9963,37.9169,37.9963,2690355.0
2019-12-20 11:00:00,43.12,43.13,43.05,43.06,3015532.0,37.9963,38.0051,37.9346,37.9434,3015532.0
2019-12-20 12:00:00,43.07,43.11,43.05,43.08,2099105.0,37.9522,37.9874,37.9346,37.961,2099105.0
2019-12-20 13:00:00,43.07,43.08,43.04,43.06,1198985.0,37.9522,37.961,37.9258,37.9434,1198985.0
2019-12-20 14:00:00,43.06,43.15,43.04,43.15,2117294.0,37.9434,38.0227,37.9258,38.0227,2117294.0
2019-12-20 15:00:00,43.15,43.21,43.09,43.12,9456020.0,38.0227,38.0756,37.9698,37.9963,9456020.0
2019-12-23 09:30:00,43.0,43.05,42.99,43.0,705115.0,37.8905,37.9346,37.8817,37.8905,705115.0
2019-12-23 10:00:00,43.0,43.02,42.98,43.0,654932.0,37.8905,37.9081,37.8729,37.8905,654932.0
2019-12-23 11:00:00,43.0,43.0,42.94,42.98,1018067.0,37.8905,37.8905,37.8376,37.8729,1018067.0
2019-12-23 12:00:00,42.98,42.99,42.96,42.99,1070792.0,37.8729,37.8817,37.8553,37.8817,1070792.0
2019-12-23 13:00:00,42.98,43.02,42.98,43.02,762802.0,37.8729,37.9081,37.8729,37.9081,762802.0
2019-12-23 14:00:00,43.02,43.05,43.01,43.04,423249.0,37.9081,37.9346,37.8993,37.9258,423249.0
2019-12-23 15:00:00,43.05,43.08,43.04,43.05,1778838.0,37.9346,37.961,37.9258,37.9346,1778838.0
2019-12-24 09:30:00,43.1,43.17,43.08,43.1,629985.0,37.9786,38.0403,37.961,37.9786,629985.0
2019-12-24 10:00:00,43.1,43.14,43.09,43.11,1140863.0,37.9786,38.0139,37.9698,37.9874,1140863.0
2019-12-24 11:00:00,43.12,43.12,43.07,43.08,447628.0,37.9963,37.9963,37.9522,37.961,447628.0
2019-12-24 12:00:00,43.08,43.13,43.03,43.13,1400483.0,37.961,38.0051,37.9169,38.0051,1400483.0
2019-12-26 09:30:00,43.3,43.39,43.26,43.39,548859.0,38.1549,38.2342,38.1196,38.2342,548859.0
2019-12-26 10:00:00,43.39,43.57,43.37,43.54,2984561.0,38.2342,38.3928,38.2165,38.3663,2984561.0
2019-12-26 11:00:00,43.54,43.55,43.49,43.51,1113943.0,38.3663,38.3752,38.3223,38.3399,1113943.0
2019-12-26 12:00:00,43.51,43.52,43.43,43.47,988519.0,38.3399,38.3487,38.2694,38.3047,988519.0
2019-12-26 13:00:00,43.47,43.5,43.46,43.5,237463.0,38.3047,38.3311,38.2959,38.3311,237463.0
2019-12-26 14:00:00,43.5,43.51,43.48,43.5,288871.0,38.3311,38.3399,38.3135,38.3311,288871.0
2019-12-26 15:00:00,43.49,43.55,43.46,43.54,2073813.0,38.3223,38.3752,38.2959,38.3663,2073813.0
2019-12-27 09:30:00,43.75,43.77,43.68,43.7,1938078.0,38.5514,38.569,38.4897,38.5073,1938078.0
2019-12-27 10:00:00,43.7,43.82,43.69,43.82,3267331.0,38.5073,38.6131,38.4985,38.6131,3267331.0
2019-12-27 11:00:00,43.82,43.86,43.78,43.79,3908266.0,38.6131,38.6483,38.5778,38.5866,3908266.0
2019-12-27 12:00:00,43.78,43.8,43.72,43.73,1378528.0,38.5778,38.5955,38.525,38.5338,1378528.0
2019-12-27 13:00:00,43.73,43.75,43.7,43.71,649386.0,38.5338,38.5514,38.5073,38.5161,649386.0
2019-12-27 14:00:00,43.71,43.71,43.66,43.66,1055993.0,38.5161,38.5161,38.4721,38.4721,1055993.0
2019-12-27 15:00:00,43.66,43.76,43.61,43.71,3724009.0,38.4721,38.5602,38.428,38.5161,3724009.0
2019-12-30 09:30:00,43.91,43.92,43.8,43.83,1925103.0,38.6924,38.7012,38.5955,38.6219,1925103.0
2019-12-30 10:00:00,43.83,43.83,43.69,43.73,2191249.0,38.6219,38.6219,38.4985,38.5338,2191249.0
2019-12-30 11:00:00,43.73,43.79,43.72,43.77,763027.0,38.5338,38.5866,38.525,38.569,763027.0
2019-12-30 12:00:00,43.77,43.79,43.7,43.7,822290.0,38.569,38.5866,38.5073,38.5073,822290.0
2019-12-30 13:00:00,43.7,43.72,43.6,43.65,914406.0,38.5073,38.525,38.4192,38.4633,914406.0
2019-12-30 14:00:00,43.65,43.65,43.56,43.56,1429933.0,38.4633,38.4633,38.384,38.384,1429933.0
2019-12-30 15:00:00,43.57,43.58,43.46,43.49,3598366.0,38.3928,38.4016,38.2959,38.3223,3598366.0
2019-12-31 09:30:00,43.57,43.65,43.4,43.62,803942.0,38.3928,38.4633,38.243,38.4368,803942.0
2019-12-31 10:00:00,43.62,43.65,43.44,43.46,1261329.0,38.4368,38.4633,38.2782,38.2959,1261329.0
2019-12-31 11:00:00,43.46,43.49,43.41,43.48,1890745.0,38.2959,38.3223,38.2518,38.3135,1890745.0
2019-12-31 12:00:00,43.48,43.52,43.42,43.51,1757042.0,38.3135,38.3487,38.2606,38.3399,1757042.0
2019-12-31 13:00:00,43.51,43.55,43.47,43.55,687042.0,38.3399,38.3752,38.3047,38.3752,687042.0
2019-12-31 14:00:00,43.55,43.6,43.54,43.6,691002.0,38.3752,38.4192,38.3663,38.4192,691002.0
2019-12-31 15:00:00,43.59,43.7,43.59,43.63,3698633.0,38.4104,38.5073,38.4104,38.4457,3698633.0
2020-01-02 09:30:00,44.38,44.65,44.36,44.64,4008627.0,39.1065,39.3445,39.0889,39.3356,4008627.0
2020-01-02 10:00:00,44.64,44.65,44.51,44.62,3638224.0,39.3356,39.3445,39.2211,39.318,3638224.0
2020-01-02 11:00:00,44.62,44.63,44.51,44.59,1422688.0,39.318,39.3268,39.2211,39.2916,1422688.0
2020-01-02 12:00:00,44.59,44.69,44.58,44.68,2560471.0,39.2916,39.3797,39.2828,39.3709,2560471.0
2020-01-02 13:00:00,44.68,44.71,44.64,44.71,1388153.0,39.3709,39.3973,39.3356,39.3973,1388153.0
2020-01-02 14:00:00,44.71,44.75,44.7,44.75,1907978.0,39.3973,39.4326,39.3885,39.4326,1907978.0
2020-01-02 15:00:00,44.75,44.87,44.71,44.87,5797054.0,39.4326,39.5383,39.3973,39.5383,5797054.0
2020-01-03 09:30:00,43.99,44.25,43.94,44.19,3578417.0,38.7629,38.992,38.7188,38.9391,3578417.0
2020-01-03 10:00:00,44.19,44.19,44.04,44.09,4305370.0,38.9391,38.9391,38.8069,38.851,4305370.0
2020-01-03 11:00:00,44.09,44.14,44.06,44.09,1713018.0,38.851,38.8951,38.8246,38.851,1713018.0
2020-01-03 12:00:00,44.09,44.14,44.08,44.12,1441606.0,38.851,38.8951,38.8422,38.8774,1441606.0
2020-01-03 13:00:00,44.12,44.12,43.89,43.99,2342239.0,38.8774,38.8774,38.6748,38.7629,2342239.0
2020-01-03 14:00:00,43.98,44.0,43.92,43.98,1075003.0,38.7541,38.7717,38.7012,38.7541,1075003.0
2020-01-03 15:00:00,43.98,44.03,43.9,43.91,3927482.0,38.7541,38.7981,38.6836,38.6924,3927482.0
2020-01-06 09:30:00,43.92,44.02,43.89,43.98,1506454.0,38.7012,38.7893,38.6748,38.7541,1506454.0
2020-01-06 10:00:00,43.99,44.08,43.98,44.04,1936135.0,38.7629,38.8422,38.7541,38.8069,1936135.0
2020-01-06 11:00:00,44.05,44.06,43.98,43.99,1213500.0,38.8157,38.8246,38.7541,38.7629,1213500.0
2020-01-06 12:00:00,44.0,44.06,43.97,44.06,1303767.0,38.7717,38.8246,38.7453,38.8246,1303767.0
2020-01-06 13:00:00,44.05,44.13,44.05,44.12,1509090.0,38.8157,38.8862,38.8157,38.8774,1509090.0
2020-01-06 14:00:00,44.12,44.13,44.07,44.07,1355982.0,38.8774,38.8862,38.8334,38.8334,1355982.0
2020-01-06 15:00:00,44.08,44.13,44.04,44.13,2672480.0,38.8422,38.8862,38.8069,38.8862,2672480.0
2020-01-07 09:30:00,44.02,44.04,43.9,43.95,1268802.0,38.7893,38.8069,38.6836,38.7276,1268802.0
2020-01-07 10:00:00,43.96,44.08,43.95,44.06,2310631.0,38.7364,38.8422,38.7276,38.8246,2310631.0
2020-01-07 11:00:00,44.05,44.09,43.94,43.96,790112.0,38.8157,38.851,38.7188,38.7364,790112.0
2020-01-07 12:00:00,43.96,43.99,43.93,43.95,2092976.0,38.7364,38.7629,38.71,38.7276,2092976.0
2020-01-07 13:00:00,43.95,43.99,43.94,43.98,482046.0,38.7276,38.7629,38.7188,38.7541,482046.0
2020-01-07 14:00:00,43.98,44.0,43.96,44.0,1679668.0,38.7541,38.7717,38.7364,38.7717,1679668.0
2020-01-07 15:00:00,44.0,44.1,43.99,44.02,4287941.0,38.7717,38.8598,38.7629,38.7893,4287941.0
2020-01-08 09:30:00,43.7,43.81,43.64,43.8,3692232.0,38.5073,38.6043,38.4545,38.5955,3692232.0
2020-01-08 10:00:00,43.8,43.85,43.76,43.8,3678163.0,38.5955,38.6395,38.5602,38.5955,3678163.0
2020-01-08 11:00:00,43.79,44.21,43.73,44.09,5798407.0,38.5866,38.9567,38.5338,38.851,5798407.0
2020-01-08 12:00:00,44.09,44.21,44.09,44.16,3139868.0,38.851,38.9567,38.851,38.9127,3139868.0
2020-01-08 13:00:00,44.16,44.21,44.12,44.14,1624214.0,38.9127,38.9567,38.8774,38.8951,1624214.0
2020-01-08 14:00:00,44.14,44.16,44.13,44.16,1442675.0,38.8951,38.9127,38.8862,38.9127,1442675.0
2020-01-08 15:00:00,44.16,44.17,43.96,43.97,4986251.0,38.9127,38.9215,38.7364,38.7453,4986251.0
2020-01-09 09:30:00,44.35,44.37,44.27,44.29,3098996.0,39.0801,39.0977,39.0096,39.0272,3098996.0
2020-01-09 10:00:00,44.29,44.32,44.23,44.3,3611203.0,39.0272,39.0537,38.9744,39.036,3611203.0
2020-01-09 11:00:00,44.3,44.37,44.26,44.33,1556039.0,39.036,39.0977,39.0008,39.0625,1556039.0
2020-01-09 12:00:00,44.33,44.34,44.26,44.29,1216277.0,39.0625,39.0713,39.0008,39.0272,1216277.0
2020-01-09 13:00:00,44.3,44.35,44.25,44.31,1528731.0,39.036,39.0801,38.992,39.0449,1528731.0
2020-01-09 14:00:00,44.32,44.41,44.26,44.39,6233272.0,39.0537,39.133,39.0008,39.1153,6233272.0
2020-01-09 15:00:00,44.39,44.41,44.34,44.38,3777725.0,39.1153,39.133,39.0713,39.1065,3777725.0
2020-01-10 09:30:00,44.45,44.5,44.36,44.49,3017555.0,39.1682,39.2123,39.0889,39.2035,3017555.0
2020-01-10 10:00:00,44.5,44.56,44.47,44.55,2195590.0,39.2123,39.2651,39.1858,39.2563,2195590.0
2020-01-10 11:00:00,44.55,44.57,44.42,44.46,3211977.0,39.2563,39.274,39.1418,39.177,3211977.0
2020-01-10 12:00:00,44.46,44.55,44.39,44.53,2469537.0,39.177,39.2563,39.1153,39.2387,2469537.0
2020-01-10 13:00:00,44.53,44.62,44.52,44.6,1994208.0,39.2387,39.318,39.2299,39.3004,1994208.0
2020-01-10 14:00:00,44.61,44.61,44.48,44.5,1902517.0,39.3092,39.3092,39.1947,39.2123,1902517.0
2020-01-10 15:00:00,44.5,44.52,44.45,44.51,3102594.0,39.2123,39.2299,39.1682,39.2211,3102594.0
2020-01-13 09:30:00,44.8,44.85,44.75,44.84,2164431.0,39.4766,39.5207,39.4326,39.5119,2164431.0
2020-01-13 10:00:00,44.85,44.99,44.83,44.97,2936112.0,39.5207,39.6441,39.5031,39.6264,2936112.0
2020-01-13 11:00:00,44.97,45.08,44.94,45.08,6011081.0,39.6264,39.7234,39.6,39.7234,6011081.0
2020-01-13 12:00:00,45.08,45.19,45.06,45.19,2403758.0,39.7234,39.8203,39.7057,39.8203,2403758.0
2020-01-13 13:00:00,45.19,45.22,45.14,45.2,3440770.0,39.8203,39.8467,39.7762,39.8291,3440770.0
2020-01-13 14:00:00,45.2,45.26,45.18,45.23,1734188.0,39.8291,39.882,39.8115,39.8555,1734188.0
2020-01-13 15:00:00,45.23,45.29,45.19,45.27,6869683.0,39.8555,39.9084,39.8203,39.8908,6869683.0
2020-01-14 09:30:00,44.76,44.82,44.7,44.71,3466205.0,39.4414,39.4943,39.3885,39.3973,3466205.0
2020-01-14 10:00:00,44.71,44.84,44.69,44.82,5214838.0,39.3973,39.5119,39.3797,39.4943,5214838.0
2020-01-14 11:00:00,44.82,44.85,44.8,44.83,2415076.0,39.4943,39.5207,39.4766,39.5031,2415076.0
2020-01-14 12:00:00,44.83,44.88,44.82,44.84,1941985.0,39.5031,39.5471,39.4943,39.5119,1941985.0
2020-01-14 13:00:00,44.84,44.87,44.67,44.75,9095513.0,39.5119,39.5383,39.3621,39.4326,9095513.0
2020-01-14 14:00:00,44.75,44.87,44.64,44.84,3460904.0,39.4326,39.5383,39.3356,39.5119,3460904.0
2020-01-14 15:00:00,44.84,44.87,44.79,44.82,3752529.0,39.5119,39.5383,39.4678,39.4943,3752529.0
2020-01-15 09:30:00,44.61,44.7,44.59,44.66,2827826.0,39.3092,39.3885,39.2916,39.3533,2827826.0
2020-01-15 10:00:00,44.66,44.68,44.6,44.65,2622683.0,39.3533,39.3709,39.3004,39.3445,2622683.0
2020-01-15 11:00:00,44.65,44.67,44.61,44.66,3610214.0,39.3445,39.3621,39.3092,39.3533,3610214.0
2020-01-15 12:00:00,44.65,44.69,44.57,44.58,1589165.0,39.3445,39.3797,39.274,39.2828,1589165.0
2020-01-15 13:00:00,44.58,44.62,44.55,44.61,2213956.0,39.2828,39.318,39.2563,39.3092,2213956.0
2020-01-15 14:00:00,44.61,44.66,44.59,44.63,1038386.0,39.3092,39.3533,39.2916,39.3268,1038386.0
2020-01-15 15:00:00,44.63,44.63,44.55,44.59,2735757.0,39.3268,39.3268,39.2563,39.2916,2735757.0
2020-01-16 09:30:00,44.72,44.81,44.67,44.78,3468233.0,39.4061,39.4854,39.3621,39.459,3468233.0
2020-01-16 10:00:00,44.78,44.83,44.77,44.79,3079782.0,39.459,39.5031,39.4502,39.4678,3079782.0
2020-01-16 11:00:00,44.79,44.8,44.73,44.77,1463891.0,39.4678,39.4766,39.4149,39.4502,1463891.0
2020-01-16 12:00:00,44.77,44.79,44.74,44.76,1141078.0,39.4502,39.4678,39.4238,39.4414,1141078.0
2020-01-16 13:00:00,44.76,44.78,44.74,44.77,1233181.0,39.4414,39.459,39.4238,39.4502,1233181.0
2020-01-16 14:00:00,44.77,44.84,44.76,44.84,1989125.0,39.4502,39.5119,39.4414,39.5119,1989125.0
2020-01-16 15:00:00,44.84,44.89,44.82,44.87,2886627.0,39.5119,39.5559,39.4943,39.5383,2886627.0
2020-01-17 09:30:00,45.04,45.05,44.97,45.04,1004468.0,39.6881,39.6969,39.6264,39.6881,1004468.0
2020-01-17 10:00:00,45.04,45.05,44.95,44.98,1249817.0,39.6881,39.6969,39.6088,39.6352,1249817.0
2020-01-17 11:00:00,44.98,45.01,44.91,45.0,1545530.0,39.6352,39.6617,39.5736,39.6529,1545530.0
2020-01-17 12:00:00,44.99,45.02,44.97,45.0,949279.0,39.6441,39.6705,39.6264,39.6529,949279.0
2020-01-17 13:00:00,45.0,45.05,44.99,45.05,1069676.0,39.6529,39.6969,39.6441,39.6969,1069676.0
2020-01-17 14:00:00,45.04,45.05,44.97,45.03,1745914.0,39.6881,39.6969,39.6264,39.6793,1745914.0
2020-01-17 15:00:00,45.02,45.11,44.98,45.08,5794729.0,39.6705,39.7498,39.6352,39.7234,5794729.0
2020-01-21 09:30:00,43.24,43.35,43.19,43.28,8005549.0,38.102,38.1989,38.0579,38.1372,8005549.0
2020-01-21 10:00:00,43.29,43.36,43.2,43.25,8766596.0,38.1461,38.2077,38.0667,38.1108,8766596.0
2020-01-21 11:00:00,43.25,43.35,43.23,43.3,5228711.0,38.1108,38.1989,38.0932,38.1549,5228711.0
2020-01-21 12:00:00,43.3,43.33,43.28,43.3,3344578.0,38.1549,38.1813,38.1372,38.1549,3344578.0
2020-01-21 13:00:00,43.3,43.34,43.07,43.08,7678009.0,38.1549,38.1901,37.9522,37.961,7678009.0
2020-01-21 14:00:00,43.07,43.15,43.03,43.15,3559469.0,37.9522,38.0227,37.9169,38.0227,3559469.0
2020-01-21 15:00:00,43.14,43.17,42.98,43.0,8207620.0,38.0139,38.0403,37.8729,37.8905,8207620.0
2020-01-22 09:30:00,43.74,43.74,43.61,43.64,2784714.0,38.5426,38.5426,38.428,38.4545,2784714.0
2020-01-22 10:00:00,43.65,43.65,43.46,43.57,7247906.0,38.4633,38.4633,38.2959,38.3928,7247906.0
2020-01-22 11:00:00,43.57,43.58,43.43,43.5,4729679.0,38.3928,38.4016,38.2694,38.3311,4729679.0
2020-01-22 12:00:00,43.5,43.52,43.38,43.48,4856750.0,38.3311,38.3487,38.2254,38.3135,4856750.0
2020-01-22 13:00:00,43.48,43.57,43.46,43.46,2189767.0,38.3135,38.3928,38.2959,38.2959,2189767.0
2020-01-22 14:00:00,43.47,43.49,43.4,43.43,3128935.0,38.3047,38.3223,38.243,38.2694,3128935.0
2020-01-22 15:00:00,43.44,43.5,43.31,43.45,8124463.0,38.2782,38.3311,38.1637,38.287,8124463.0
2020-01-23 09:30:00,42.52,42.57,42.36,42.43,7460705.0,37.4676,37.5116,37.3266,37.3882,7460705.0
2020-01-23 10:00:00,42.43,42.62,42.42,42.5,9126022.0,37.3882,37.5557,37.3794,37.4499,9126022.0
2020-01-23 11:00:00,42.5,42.51,42.34,42.41,11014699.0,37.4499,37.4587,37.3089,37.3706,11014699.0
2020-01-23 12:00:00,42.41,42.56,42.4,42.47,7258975.0,37.3706,37.5028,37.3618,37.4235,7258975.0
2020-01-23 13:00:00,42.47,42.69,42.44,42.66,7678640.0,37.4235,37.6173,37.3971,37.5909,7678640.0
2020-01-23 14:00:00,42.66,42.91,42.65,42.9,4834944.0,37.5909,37.8112,37.5821,37.8024,4834944.0
2020-01-23 15:00:00,42.9,43.02,42.85,42.91,7766417.0,37.8024,37.9081,37.7583,37.8112,7766417.0
2020-01-24 09:30:00,42.82,42.85,42.72,42.8,2023253.0,37.7319,37.7583,37.6438,37.7143,2023253.0
2020-01-24 10:00:00,42.8,42.8,42.46,42.66,7373305.0,37.7143,37.7143,37.4147,37.5909,7373305.0
2020-01-24 11:00:00,42.66,42.75,42.47,42.5,4589856.0,37.5909,37.6702,37.4235,37.4499,4589856.0
2020-01-24 12:00:00,42.49,42.51,42.22,42.27,8636782.0,37.4411,37.4587,37.2032,37.2473,8636782.0
2020-01-24 13:00:00,42.27,42.3,42.13,42.21,4290923.0,37.2473,37.2737,37.1239,37.1944,4290923.0
2020-01-24 14:00:00,42.2,42.25,42.1,42.23,4311487.0,37.1856,37.2296,37.0975,37.212,4311487.0
2020-01-24 15:00:00,42.24,42.41,42.23,42.37,8763655.0,37.2208,37.3706,37.212,37.3354,8763655.0
2020-01-27 09:30:00,40.05,40.8,39.81,40.79,14433964.0,35.291,35.9519,35.0796,35.9431,14433964.0
2020-01-27 10:00:00,40.8,40.83,40.22,40.36,19715765.0,35.9519,35.9784,35.4408,35.5642,19715765.0
2020-01-27 11:00:00,40.36,40.65,40.25,40.51,12933760.0,35.5642,35.8198,35.4673,35.6964,12933760.0
2020-01-27 12:00:00,40.51,40.75,40.49,40.66,5757736.0,35.6964,35.9079,35.6788,35.8286,5757736.0
2020-01-27 13:00:00,40.66,40.9,40.64,40.83,4193539.0,35.8286,36.04,35.8109,35.9784,4193539.0
2020-01-27 14:00:00,40.83,40.95,40.72,40.74,7025857.0,35.9784,36.0841,35.8814,35.8991,7025857.0
2020-01-27 15:00:00,40.74,40.84,40.6,40.65,9649895.0,35.8991,35.9872,35.7757,35.8198,9649895.0
2020-01-28 09:30:00,40.71,40.81,40.49,40.66,5188566.0,35.8726,35.9607,35.6788,35.8286,5188566.0
2020-01-28 10:00:00,40.66,41.09,40.66,40.96,10126370.0,35.8286,36.2075,35.8286,36.0929,10126370.0
2020-01-28 11:00:00,40.97,40.97,40.77,40.87,5342476.0,36.1017,36.1017,35.9255,36.0136,5342476.0
2020-01-28 12:00:00,40.87,40.97,40.83,40.91,3380773.0,36.0136,36.1017,35.9784,36.0489,3380773.0
2020-01-28 13:00:00,40.91,40.92,40.83,40.89,1754370.0,36.0489,36.0577,35.9784,36.0312,1754370.0
2020-01-28 14:00:00,40.89,40.94,40.87,40.91,2896247.0,36.0312,36.0753,36.0136,36.0489,2896247.0
2020-01-28 15:00:00,40.91,41.01,40.86,40.94,8350522.0,36.0489,36.137,36.0048,36.0753,8350522.0
2020-01-29 09:30:00,41.44,41.51,41.25,41.27,6560004.0,36.5159,36.5776,36.3485,36.3661,6560004.0
2020-01-29 10:00:00,41.27,41.33,41.18,41.27,7781390.0,36.3661,36.419,36.2868,36.3661,7781390.0
2020-01-29 11:00:00,41.27,41.29,41.14,41.2,3135846.0,36.3661,36.3837,36.2515,36.3044,3135846.0
2020-01-29 12:00:00,41.2,41.23,41.18,41.21,2213668.0,36.3044,36.3308,36.2868,36.3132,2213668.0
2020-01-29 13:00:00,41.21,41.25,41.15,41.21,2584438.0,36.3132,36.3485,36.2603,36.3132,2584438.0
2020-01-29 14:00:00,41.21,41.3,41.18,41.25,1846646.0,36.3132,36.3925,36.2868,36.3485,1846646.0
2020-01-29 15:00:00,41.25,41.26,41.15,41.2,6131765.0,36.3485,36.3573,36.2603,36.3044,6131765.0
2020-01-30 09:30:00,40.3,40.45,40.26,40.37,5690365.0,35.5113,35.6435,35.4761,35.573,5690365.0
2020-01-30 10:00:00,40.37,40.44,40.06,40.07,8841680.0,35.573,35.6347,35.2999,35.3087,8841680.0
2020-01-30 11:00:00,40.07,40.36,40.06,40.32,5372582.0,35.3087,35.5642,35.2999,35.529,5372582.0
2020-01-30 12:00:00,40.32,40.36,40.12,40.21,3787548.0,35.529,35.5642,35.3527,35.432,3787548.0
2020-01-30 13:00:00,40.22,40.28,40.18,40.25,2360320.0,35.4408,35.4937,35.4056,35.4673,2360320.0
2020-01-30 14:00:00,40.26,40.51,40.16,40.42,6410002.0,35.4761,35.6964,35.388,35.6171,6410002.0
2020-01-30 15:00:00,40.43,40.8,40.43,40.72,9610186.0,35.6259,35.9519,35.6259,35.8814,9610186.0
2020-01-31 09:30:00,39.92,39.95,39.82,39.91,5904128.0,35.1765,35.2029,35.0884,35.1677,5904128.0
2020-01-31 10:00:00,39.91,39.92,39.65,39.68,5999431.0,35.1677,35.1765,34.9386,34.965,5999431.0
2020-01-31 11:00:00,39.68,39.74,39.57,39.73,5801583.0,34.965,35.0179,34.8681,35.0091,5801583.0
2020-01-31 12:00:00,39.73,39.77,39.53,39.6,3365222.0,35.0091,35.0443,34.8328,34.8945,3365222.0
2020-01-31 13:00:00,39.6,39.65,39.52,39.57,2783773.0,34.8945,34.9386,34.824,34.8681,2783773.0
2020-01-31 14:00:00,39.57,39.72,39.56,39.68,3838815.0,34.8681,35.0003,34.8593,34.965,3838815.0
2020-01-31 15:00:00,39.68,39.81,39.58,39.76,10312422.0,34.965,35.0796,34.8769,35.0355,10312422.0
2020-02-03 09:30:00,40.01,40.28,40.0,40.23,4147228.0,35.2558,35.4937,35.247,35.4497,4147228.0
2020-02-03 10:00:00,40.24,40.36,40.09,40.13,10128836.0,35.4585,35.5642,35.3263,35.3615,10128836.0
2020-02-03 11:00:00,40.13,40.17,40.0,40.05,2216311.0,35.3615,35.3968,35.247,35.291,2216311.0
2020-02-03 12:00:00,40.05,40.14,40.01,40.13,1125592.0,35.291,35.3704,35.2558,35.3615,1125592.0
2020-02-03 13:00:00,40.14,40.18,40.05,40.18,2346150.0,35.3704,35.4056,35.291,35.4056,2346150.0
2020-02-03 14:00:00,40.18,40.22,40.15,40.16,1956176.0,35.4056,35.4408,35.3792,35.388,1956176.0
2020-02-03 15:00:00,40.16,40.19,40.05,40.1,5308579.0,35.388,35.4144,35.291,35.3351,5308579.0
2020-02-04 09:30:00,41.18,41.25,41.11,41.19,4833977.0,36.2868,36.3485,36.2251,36.2956,4833977.0
2020-02-04 10:00:00,41.19,41.33,41.13,41.23,7851878.0,36.2956,36.419,36.2427,36.3308,7851878.0
2020-02-04 11:00:00,41.22,41.4,41.21,41.34,4988568.0,36.322,36.4806,36.3132,36.4278,4988568.0
2020-02-04 12:00:00,41.34,41.35,41.28,41.32,5007660.0,36.4278,36.4366,36.3749,36.4101,5007660.0
2020-02-04 13:00:00,41.32,41.35,41.27,41.33,2459501.0,36.4101,36.4366,36.3661,36.419,2459501.0
2020-02-04 14:00:00,41.33,41.33,41.26,41.27,1365893.0,36.419,36.419,36.3573,36.3661,1365893.0
2020-02-04 15:00:00,41.28,41.28,41.15,41.21,6602296.0,36.3749,36.3749,36.2603,36.3132,6602296.0
2020-02-05 09:30:00,41.85,41.87,41.49,41.57,4246102.0,36.8772,36.8948,36.5599,36.6304,4246102.0
2020-02-05 10:00:00,41.57,41.61,41.27,41.41,7760966.0,36.6304,36.6657,36.3661,36.4894,7760966.0
2020-02-05 11:00:00,41.41,41.43,41.32,41.41,2708962.0,36.4894,36.5071,36.4101,36.4894,2708962.0
2020-02-05 12:00:00,41.41,41.45,41.35,41.36,1407857.0,36.4894,36.5247,36.4366,36.4454,1407857.0
2020-02-05 13:00:00,41.36,41.44,41.33,41.43,2044613.0,36.4454,36.5159,36.419,36.5071,2044613.0
2020-02-05 14:00:00,41.43,41.48,41.37,41.48,1417653.0,36.5071,36.5511,36.4542,36.5511,1417653.0
2020-02-05 15:00:00,41.48,41.48,41.33,41.36,5595815.0,36.5511,36.5511,36.419,36.4454,5595815.0
2020-02-06 09:30:00,41.96,41.96,41.73,41.89,4223679.0,36.9741,36.9741,36.7714,36.9124,4223679.0
2020-02-06 10:00:00,41.89,41.89,41.63,41.7,4566238.0,36.9124,36.9124,36.6833,36.745,4566238.0
2020-02-06 11:00:00,41.7,41.8,41.67,41.77,2241460.0,36.745,36.8331,36.7186,36.8067,2241460.0
2020-02-06 12:00:00,41.77,41.87,41.76,41.83,1738618.0,36.8067,36.8948,36.7979,36.8595,1738618.0
2020-02-06 13:00:00,41.82,41.84,41.77,41.84,1238705.0,36.8507,36.8684,36.8067,36.8684,1238705.0
2020-02-06 14:00:00,41.84,41.84,41.69,41.7,2396517.0,36.8684,36.8684,36.7362,36.745,2396517.0
2020-02-06 15:00:00,41.7,41.74,41.55,41.62,9841695.0,36.745,36.7802,36.6128,36.6745,9841695.0
2020-02-07 09:30:00,41.5,41.53,41.31,41.38,3680824.0,36.5688,36.5952,36.4013,36.463,3680824.0
2020-02-07 10:00:00,41.37,41.43,41.3,41.4,2812817.0,36.4542,36.5071,36.3925,36.4806,2812817.0
2020-02-07 11:00:00,41.4,41.45,41.34,41.37,1715440.0,36.4806,36.5247,36.4278,36.4542,1715440.0
2020-02-07 12:00:00,41.36,41.38,41.32,41.34,1781963.0,36.4454,36.463,36.4101,36.4278,1781963.0
2020-02-07 13:00:00,41.34,41.35,41.21,41.22,3272191.0,36.4278,36.4366,36.3132,36.322,3272191.0
2020-02-07 14:00:00,41.22,41.26,41.14,41.21,2298593.0,36.322,36.3573,36.2515,36.3132,2298593.0
2020-02-07 15:00:00,41.22,41.28,41.17,41.24,5815781.0,36.322,36.3749,36.278,36.3396,5815781.0
2020-02-10 09:30:00,41.29,41.4,41.29,41.4,2351793.0,36.3837,36.4806,36.3837,36.4806,2351793.0
2020-02-10 10:00:00,41.4,41.47,41.37,41.41,2188798.0,36.4806,36.5423,36.4542,36.4894,2188798.0
2020-02-10 11:00:00,41.41,41.48,41.38,41.42,1534068.0,36.4894,36.5511,36.463,36.4983,1534068.0
2020-02-10 12:00:00,41.42,41.43,41.37,41.39,1152366.0,36.4983,36.5071,36.4542,36.4718,1152366.0
2020-02-10 13:00:00,41.39,41.42,41.38,41.4,1071719.0,36.4718,36.4983,36.463,36.4806,1071719.0
2020-02-10 14:00:00,41.4,41.46,41.36,41.45,981397.0,36.4806,36.5335,36.4454,36.5247,981397.0
2020-02-10 15:00:00,41.45,41.53,41.44,41.53,4603299.0,36.5247,36.5952,36.5159,36.5952,4603299.0
2020-02-11 09:30:00,42.18,42.35,42.16,42.33,5469318.0,37.168,37.3178,37.1503,37.3001,5469318.0
2020-02-11 10:00:00,42.32,42.46,42.32,42.39,3604760.0,37.2913,37.4147,37.2913,37.353,3604760.0
2020-02-11 11:00:00,42.38,42.4,42.27,42.31,2006733.0,37.3442,37.3618,37.2473,37.2825,2006733.0
2020-02-11 12:00:00,42.31,42.39,42.29,42.37,1997100.0,37.2825,37.353,37.2649,37.3354,1997100.0
2020-02-11 13:00:00,42.38,42.4,42.34,42.39,2157837.0,37.3442,37.3618,37.3089,37.353,2157837.0
2020-02-11 14:00:00,42.39,42.39,42.19,42.28,3978612.0,37.353,37.353,37.1768,37.2561,3978612.0
2020-02-11 15:00:00,42.29,42.32,42.2,42.3,5808242.0,37.2649,37.2913,37.1856,37.2737,5808242.0
2020-02-12 09:30:00,42.65,42.7,42.54,42.63,2300114.0,37.5821,37.6262,37.4852,37.5645,2300114.0
2020-02-12 10:00:00,42.63,42.69,42.55,42.67,2313862.0,37.5645,37.6173,37.494,37.5997,2313862.0
2020-02-12 11:00:00,42.67,42.76,42.67,42.75,2049786.0,37.5997,37.679,37.5997,37.6702,2049786.0
2020-02-12 12:00:00,42.76,42.8,42.72,42.77,2518800.0,37.679,37.7143,37.6438,37.6878,2518800.0
2020-02-12 13:00:00,42.78,42.79,42.74,42.77,2210134.0,37.6967,37.7055,37.6614,37.6878,2210134.0
2020-02-12 14:00:00,42.77,42.88,42.75,42.86,2613479.0,37.6878,37.7848,37.6702,37.7671,2613479.0
2020-02-12 15:00:00,42.87,42.95,42.8,42.89,5961436.0,37.776,37.8465,37.7143,37.7936,5961436.0
2020-02-13 09:30:00,42.33,42.45,42.27,42.35,2451220.0,37.3001,37.4059,37.2473,37.3178,2451220.0
2020-02-13 10:00:00,42.34,42.36,42.24,42.36,4469317.0,37.3089,37.3266,37.2208,37.3266,4469317.0
2020-02-13 11:00:00,42.36,42.5,42.29,42.43,4028164.0,37.3266,37.4499,37.2649,37.3882,4028164.0
2020-02-13 12:00:00,42.43,42.46,42.35,42.39,3764007.0,37.3882,37.4147,37.3178,37.353,3764007.0
2020-02-13 13:00:00,42.38,42.44,42.33,42.43,2923408.0,37.3442,37.3971,37.3001,37.3882,2923408.0
2020-02-13 14:00:00,42.43,42.46,42.37,42.43,1370151.0,37.3882,37.4147,37.3354,37.3882,1370151.0
2020-02-13 15:00:00,42.43,42.45,42.28,42.31,5170185.0,37.3882,37.4059,37.2561,37.2825,5170185.0
2020-02-14 09:30:00,42.47,42.5,42.38,42.39,3492449.0,37.4235,37.4499,37.3442,37.353,3492449.0
2020-02-14 10:00:00,42.4,42.45,42.36,42.44,1598705.0,37.3618,37.4059,37.3266,37.3971,1598705.0
2020-02-14 11:00:00,42.44,42.44,42.34,42.36,1909591.0,37.3971,37.3971,37.3089,37.3266,1909591.0
2020-02-14 12:00:00,42.36,42.36,42.28,42.3,1066749.0,37.3266,37.3266,37.2561,37.2737,1066749.0
2020-02-14 13:00:00,42.3,42.33,42.2,42.21,2360918.0,37.2737,37.3001,37.1856,37.1944,2360918.0
2020-02-14 14:00:00,42.21,42.26,42.14,42.22,1314435.0,37.1944,37.2384,37.1327,37.2032,1314435.0
2020-02-14 15:00:00,42.22,42.32,42.21,42.26,3038643.0,37.2032,37.2913,37.1944,37.2384,3038643.0
2020-02-18 09:30:00,42.14,42.28,42.13,42.28,3022714.0,37.1327,37.2561,37.1239,37.2561,3022714.0
2020-02-18 10:00:00,42.28,42.3,42.17,42.23,2783825.0,37.2561,37.2737,37.1591,37.212,2783825.0
2020-02-18 11:00:00,42.23,42.25,42.12,42.14,1844646.0,37.212,37.2296,37.1151,37.1327,1844646.0
2020-02-18 12:00:00,42.14,42.22,42.12,42.19,1043665.0,37.1327,37.2032,37.1151,37.1768,1043665.0
2020-02-18 13:00:00,42.19,42.22,42.11,42.13,828418.0,37.1768,37.2032,37.1063,37.1239,828418.0
2020-02-18 14:00:00,42.13,42.21,42.12,42.16,1284328.0,37.1239,37.1944,37.1151,37.1503,1284328.0
2020-02-18 15:00:00,42.16,42.19,42.11,42.17,3879699.0,37.1503,37.1768,37.1063,37.1591,3879699.0
2020-02-19 09:30:00,42.54,42.57,42.46,42.48,2189559.0,37.4852,37.5116,37.4147,37.4323,2189559.0
2020-02-19 10:00:00,42.48,42.52,42.44,42.48,1887371.0,37.4323,37.4676,37.3971,37.4323,1887371.0
2020-02-19 11:00:00,42.48,42.54,42.44,42.45,1552935.0,37.4323,37.4852,37.3971,37.4059,1552935.0
2020-02-19 12:00:00,42.45,42.48,42.42,42.47,1016600.0,37.4059,37.4323,37.3794,37.4235,1016600.0
2020-02-19 13:00:00,42.47,42.47,42.43,42.45,1445991.0,37.4235,37.4235,37.3882,37.4059,1445991.0
2020-02-19 14:00:00,42.45,42.52,42.41,42.46,1826155.0,37.4059,37.4676,37.3706,37.4147,1826155.0
2020-02-19 15:00:00,42.46,42.5,42.42,42.46,3382161.0,37.4147,37.4499,37.3794,37.4147,3382161.0
2020-02-20 09:30:00,42.3,42.34,42.24,42.32,3730471.0,37.2737,37.3089,37.2208,37.2913,3730471.0
2020-02-20 10:00:00,42.33,42.37,42.25,42.26,3975054.0,37.3001,37.3354,37.2296,37.2384,3975054.0
2020-02-20 11:00:00,42.26,42.27,41.97,42.06,7479302.0,37.2384,37.2473,36.9829,37.0622,7479302.0
2020-02-20 12:00:00,42.05,42.07,41.98,42.05,2433331.0,37.0534,37.071,36.9917,37.0534,2433331.0
2020-02-20 13:00:00,42.05,42.12,42.04,42.09,1499231.0,37.0534,37.1151,37.0446,37.0886,1499231.0
2020-02-20 14:00:00,42.09,42.16,42.04,42.07,1933743.0,37.0886,37.1503,37.0446,37.071,1933743.0
2020-02-20 15:00:00,42.07,42.14,42.0,42.03,6044090.0,37.071,37.1327,37.0093,37.0358,6044090.0
2020-02-21 09:30:00,42.16,42.16,41.98,42.05,4371912.0,37.1503,37.1503,36.9917,37.0534,4371912.0
2020-02-21 10:00:00,42.05,42.17,42.01,42.08,7212147.0,37.0534,37.1591,37.0182,37.0798,7212147.0
2020-02-21 11:00:00,42.08,42.19,42.05,42.14,3018002.0,37.0798,37.1768,37.0534,37.1327,3018002.0
2020-02-21 12:00:00,42.15,42.17,42.08,42.12,3576136.0,37.1415,37.1591,37.0798,37.1151,3576136.0
2020-02-21 13:00:00,42.12,42.14,42.02,42.07,2670678.0,37.1151,37.1327,37.027,37.071,2670678.0
2020-02-21 14:00:00,42.07,42.1,42.0,42.02,3049328.0,37.071,37.0975,37.0093,37.027,3049328.0
2020-02-21 15:00:00,42.02,42.04,41.94,42.0,6791099.0,37.027,37.0446,36.9565,37.0093,6791099.0
2020-02-24 09:30:00,40.33,40.58,40.28,40.58,9649657.0,35.5378,35.7581,35.4937,35.7581,9649657.0
2020-02-24 10:00:00,40.58,40.68,40.54,40.65,7319437.0,35.7581,35.8462,35.7228,35.8198,7319437.0
2020-02-24 11:00:00,40.66,40.71,40.57,40.65,5117995.0,35.8286,35.8726,35.7493,35.8198,5117995.0
2020-02-24 12:00:00,40.65,40.67,40.58,40.65,3673565.0,35.8198,35.8374,35.7581,35.8198,3673565.0
2020-02-24 13:00:00,40.64,40.65,40.57,40.64,2894857.0,35.8109,35.8198,35.7493,35.8109,2894857.0
2020-02-24 14:00:00,40.64,40.82,40.58,40.79,3339747.0,35.8109,35.9696,35.7581,35.9431,3339747.0
2020-02-24 15:00:00,40.79,40.83,40.53,40.54,10615379.0,35.9431,35.9784,35.714,35.7228,10615379.0
2020-02-25 09:30:00,40.92,40.96,40.78,40.86,3519846.0,36.0577,36.0929,35.9343,36.0048,3519846.0
2020-02-25 10:00:00,40.86,40.89,40.57,40.66,8612731.0,36.0048,36.0312,35.7493,35.8286,8612731.0
2020-02-25 11:00:00,40.66,40.67,40.51,40.57,6551587.0,35.8286,35.8374,35.6964,35.7493,6551587.0
2020-02-25 12:00:00,40.57,40.6,40.46,40.47,2860907.0,35.7493,35.7757,35.6523,35.6611,2860907.0
2020-02-25 13:00:00,40.46,40.5,40.38,40.4,3816821.0,35.6523,35.6876,35.5818,35.5995,3816821.0
2020-02-25 14:00:00,40.4,40.42,40.22,40.3,8628251.0,35.5995,35.6171,35.4408,35.5113,8628251.0
2020-02-25 15:00:00,40.31,40.43,40.1,40.11,12951288.0,35.5202,35.6259,35.3351,35.3439,12951288.0
2020-02-26 09:30:00,40.88,41.12,40.83,40.94,6458559.0,36.0224,36.2339,35.9784,36.0753,6458559.0
2020-02-26 10:00:00,40.93,41.06,40.88,40.92,7163359.0,36.0665,36.181,36.0224,36.0577,7163359.0
2020-02-26 11:00:00,40.92,41.03,40.88,40.93,4836918.0,36.0577,36.1546,36.0224,36.0665,4836918.0
2020-02-26 12:00:00,40.93,40.97,40.81,40.91,5086061.0,36.0665,36.1017,35.9607,36.0489,5086061.0
2020-02-26 13:00:00,40.91,40.95,40.69,40.72,4627504.0,36.0489,36.0841,35.855,35.8814,4627504.0
2020-02-26 14:00:00,40.72,40.89,40.69,40.74,3724377.0,35.8814,36.0312,35.855,35.8991,3724377.0
2020-02-26 15:00:00,40.75,40.88,40.68,40.72,7771819.0,35.9079,36.0224,35.8462,35.8814,7771819.0
2020-02-27 09:30:00,40.84,40.91,40.69,40.71,3851580.0,35.9872,36.0489,35.855,35.8726,3851580.0
2020-02-27 10:00:00,40.71,40.75,40.21,40.56,8796599.0,35.8726,35.9079,35.432,35.7404,8796599.0
2020-02-27 11:00:00,40.56,40.77,40.48,40.69,8319922.0,35.7404,35.9255,35.67,35.855,8319922.0
2020-02-27 12:00:00,40.69,40.98,40.64,40.9,6295836.0,35.855,36.1105,35.8109,36.04,6295836.0
2020-02-27 13:00:00,40.89,40.95,40.66,40.71,4875720.0,36.0312,36.0841,35.8286,35.8726,4875720.0
2020-02-27 14:00:00,40.71,40.77,40.6,40.73,4496843.0,35.8726,35.9255,35.7757,35.8902,4496843.0
2020-02-27 15:00:00,40.72,40.81,40.4,40.4,8105905.0,35.8814,35.9607,35.5995,35.5995,8105905.0
2020-02-28 09:30:00,39.74,39.83,39.36,39.42,10303582.0,35.0179,35.0972,34.683,34.7359,10303582.0
2020-02-28 10:00:00,39.42,39.81,39.35,39.79,8454699.0,34.7359,35.0796,34.6742,35.0619,8454699.0
2020-02-28 11:00:00,39.8,40.32,39.66,40.07,5917353.0,35.0708,35.529,34.9474,35.3087,5917353.0
2020-02-28 12:00:00,40.07,40.19,39.93,40.13,4586793.0,35.3087,35.4144,35.1853,35.3615,4586793.0
2020-02-28 13:00:00,40.13,40.17,39.7,39.75,7168780.0,35.3615,35.3968,34.9826,35.0267,7168780.0
2020-02-28 14:00:00,39.75,40.29,39.68,40.15,6251820.0,35.0267,35.5025,34.965,35.3792,6251820.0
2020-02-28 15:00:00,40.15,40.7,39.99,40.69,10071470.0,35.3792,35.8638,35.2382,35.855,10071470.0
2020-03-02 09:30:00,40.65,40.77,40.54,40.57,7356398.0,35.8198,35.9255,35.7228,35.7493,7356398.0
2020-03-02 10:00:00,40.57,40.72,40.47,40.64,7451201.0,35.7493,35.8814,35.6611,35.8109,7451201.0
2020-03-02 11:00:00,40.63,40.95,40.49,40.94,9774545.0,35.8021,36.0841,35.6788,36.0753,9774545.0
2020-03-02 12:00:00,40.93,41.0,40.79,40.9,3512964.0,36.0665,36.1282,35.9431,36.04,3512964.0
2020-03-02 13:00:00,40.9,40.92,40.74,40.89,3048568.0,36.04,36.0577,35.8991,36.0312,3048568.0
2020-03-02 14:00:00,40.88,40.91,40.62,40.67,4068204.0,36.0224,36.0489,35.7933,35.8374,4068204.0
2020-03-02 15:00:00,40.67,41.08,40.65,41.07,8561309.0,35.8374,36.1987,35.8198,36.1898,8561309.0
2020-03-03 09:30:00,40.98,41.03,40.75,40.89,2960168.0,36.1105,36.1546,35.9079,36.0312,2960168.0
2020-03-03 10:00:00,40.88,41.59,40.88,41.43,15488525.0,36.0224,36.6481,36.0224,36.5071,15488525.0
2020-03-03 11:00:00,41.42,41.46,40.89,41.08,10828287.0,36.4983,36.5335,36.0312,36.1987,10828287.0
2020-03-03 12:00:00,41.08,41.14,40.98,41.01,3484742.0,36.1987,36.2515,36.1105,36.137,3484742.0
2020-03-03 13:00:00,41.0,41.0,40.71,40.72,5664260.0,36.1282,36.1282,35.8726,35.8814,5664260.0
2020-03-03 14:00:00,40.72,40.92,40.58,40.86,7612545.0,35.8814,36.0577,35.7581,36.0048,7612545.0
2020-03-03 15:00:00,40.86,41.04,40.81,40.82,7058705.0,36.0048,36.1634,35.9607,35.9696,7058705.0
2020-03-04 09:30:00,41.16,41.23,41.03,41.09,4000439.0,36.2692,36.3308,36.1546,36.2075,4000439.0
2020-03-04 10:00:00,41.09,41.26,41.06,41.1,5473135.0,36.2075,36.3573,36.181,36.2163,5473135.0
2020-03-04 11:00:00,41.11,41.14,41.0,41.02,3739925.0,36.2251,36.2515,36.1282,36.1458,3739925.0
2020-03-04 12:00:00,41.03,41.15,41.02,41.15,2300926.0,36.1546,36.2603,36.1458,36.2603,2300926.0
2020-03-04 13:00:00,41.15,41.24,41.12,41.23,2761634.0,36.2603,36.3396,36.2339,36.3308,2761634.0
2020-03-04 14:00:00,41.23,41.26,41.16,41.18,2115800.0,36.3308,36.3573,36.2692,36.2868,2115800.0
2020-03-04 15:00:00,41.17,41.31,41.15,41.26,6783067.0,36.278,36.4013,36.2603,36.3573,6783067.0
2020-03-05 09:30:00,41.39,41.54,41.35,41.41,7764652.0,36.4718,36.604,36.4366,36.4894,7764652.0
2020-03-05 10:00:00,41.4,41.5,41.33,41.39,3833080.0,36.4806,36.5688,36.419,36.4718,3833080.0
2020-03-05 11:00:00,41.39,41.5,41.37,41.41,3068425.0,36.4718,36.5688,36.4542,36.4894,3068425.0
2020-03-05 12:00:00,41.41,41.42,41.23,41.26,3971593.0,36.4894,36.4983,36.3308,36.3573,3971593.0
2020-03-05 13:00:00,41.26,41.34,41.2,41.33,2668127.0,36.3573,36.4278,36.3044,36.419,2668127.0
2020-03-05 14:00:00,41.33,41.34,41.03,41.08,4846945.0,36.419,36.4278,36.1546,36.1987,4846945.0
2020-03-05 15:00:00,41.09,41.2,40.97,41.11,10368813.0,36.2075,36.3044,36.1017,36.2251,10368813.0
2020-03-06 09:30:00,40.26,40.39,40.1,40.18,4951332.0,35.4761,35.5906,35.3351,35.4056,4951332.0
2020-03-06 10:00:00,40.19,40.42,40.17,40.36,7528567.0,35.4144,35.6171,35.3968,35.5642,7528567.0
2020-03-06 11:00:00,40.36,40.37,40.08,40.13,3693794.0,35.5642,35.573,35.3175,35.3615,3693794.0
2020-03-06 12:00:00,40.12,40.17,40.05,40.09,4638615.0,35.3527,35.3968,35.291,35.3263,4638615.0
2020-03-06 13:00:00,40.1,40.14,39.95,39.98,4258327.0,35.3351,35.3704,35.2029,35.2294,4258327.0
2020-03-06 14:00:00,39.98,40.04,39.88,39.95,3768238.0,35.2294,35.2822,35.1412,35.2029,3768238.0
2020-03-06 15:00:00,39.94,40.35,39.88,40.25,11554595.0,35.1941,35.5554,35.1412,35.4673,11554595.0
2020-03-09 09:30:00,38.24,38.68,38.01,38.55,2272271.0,33.6961,34.0838,33.4935,33.9693,2272271.0
2020-03-09 10:00:00,38.55,38.9,38.48,38.52,10250639.0,33.9693,34.2777,33.9076,33.9429,10250639.0
2020-03-09 11:00:00,38.52,38.91,38.46,38.84,7578064.0,33.9429,34.2865,33.89,34.2248,7578064.0
2020-03-09 12:00:00,38.83,39.08,38.66,38.77,5393509.0,34.216,34.4363,34.0662,34.1631,5393509.0
2020-03-09 13:00:00,38.77,38.87,38.45,38.52,4764818.0,34.1631,34.2513,33.8812,33.9429,4764818.0
2020-03-09 14:00:00,38.52,38.7,38.39,38.65,5451921.0,33.9429,34.1015,33.8283,34.0574,5451921.0
2020-03-09 15:00:00,38.66,38.82,38.54,38.6,12062004.0,34.0662,34.2072,33.9605,34.0133,12062004.0
2020-03-10 09:30:00,39.98,40.05,39.65,39.76,3893416.0,35.2294,35.291,34.9386,35.0355,3893416.0
2020-03-10 10:00:00,39.77,40.06,39.56,39.56,4292429.0,35.0443,35.2999,34.8593,34.8593,4292429.0
2020-03-10 11:00:00,39.57,39.69,39.32,39.37,4268770.0,34.8681,34.9738,34.6478,34.6918,4268770.0
2020-03-10 12:00:00,39.38,39.6,39.32,39.44,3945877.0,34.7007,34.8945,34.6478,34.7535,3945877.0
2020-03-10 13:00:00,39.44,39.62,39.36,39.54,3547632.0,34.7535,34.9121,34.683,34.8416,3547632.0
2020-03-10 14:00:00,39.53,39.85,39.47,39.84,4597755.0,34.8328,35.1148,34.78,35.106,4597755.0
2020-03-10 15:00:00,39.84,40.23,39.81,40.16,12186984.0,35.106,35.4497,35.0796,35.388,12186984.0
2020-03-11 09:30:00,39.09,39.24,39.03,39.19,4349672.0,34.4451,34.5773,34.3923,34.5332,4349672.0
2020-03-11 10:00:00,39.19,39.31,39.1,39.15,5842751.0,34.5332,34.639,34.4539,34.498,5842751.0
2020-03-11 11:00:00,39.16,39.27,39.02,39.09,4904333.0,34.5068,34.6037,34.3834,34.4451,4904333.0
2020-03-11 12:00:00,39.09,39.23,38.99,39.08,3497285.0,34.4451,34.5685,34.357,34.4363,3497285.0
2020-03-11 13:00:00,39.08,39.14,38.97,39.02,3475296.0,34.4363,34.4892,34.3394,34.3834,3475296.0
2020-03-11 14:00:00,39.03,39.06,38.83,38.85,4683085.0,34.3923,34.4187,34.216,34.2336,4683085.0
2020-03-11 15:00:00,38.86,39.02,38.67,38.8,12976025.0,34.2425,34.3834,34.075,34.1896,12976025.0
2020-03-12 09:30:00,36.15,36.32,35.59,36.06,5647859.0,31.8545,32.0043,31.361,31.7752,5647859.0
2020-03-12 10:00:00,36.04,36.19,35.72,36.12,12447965.0,31.7575,31.8897,31.4756,31.828,12447965.0
2020-03-12 11:00:00,36.12,36.13,35.39,35.57,6984781.0,31.828,31.8368,31.1848,31.3434,6984781.0
2020-03-12 12:00:00,35.55,36.22,35.3,36.18,10467543.0,31.3258,31.9161,31.1055,31.8809,10467543.0
2020-03-12 13:00:00,36.17,36.52,35.61,35.91,10079267.0,31.8721,32.1805,31.3786,31.643,10079267.0
2020-03-12 14:00:00,35.91,35.94,35.66,35.73,5110297.0,31.643,31.6694,31.4227,31.4844,5110297.0
2020-03-12 15:00:00,35.73,36.46,35.71,35.77,14524787.0,31.4844,32.1276,31.4668,31.5196,14524787.0
2020-03-13 09:30:00,38.5,38.53,37.26,37.38,7911794.0,33.9252,33.9517,32.8326,32.9383,7911794.0
2020-03-13 10:00:00,37.38,37.74,36.9,36.95,9483484.0,32.9383,33.2555,32.5153,32.5594,9483484.0
2020-03-13 11:00:00,36.96,37.2,36.29,36.65,6112439.0,32.5682,32.7797,31.9778,32.2951,6112439.0
2020-03-13 12:00:00,36.65,37.09,36.38,36.77,6669703.0,32.2951,32.6828,32.0571,32.4008,6669703.0
2020-03-13 13:00:00,36.77,37.35,36.75,37.27,5964372.0,32.4008,32.9119,32.3832,32.8414,5964372.0
2020-03-13 14:00:00,37.27,37.29,36.84,37.16,7302094.0,32.8414,32.859,32.4625,32.7445,7302094.0
2020-03-13 15:00:00,37.15,37.93,36.94,37.8,10104691.0,32.7356,33.423,32.5506,33.3084,10104691.0
2020-03-16 09:30:00,33.88,34.53,33.65,34.41,3319332.0,29.8542,30.427,29.6515,30.3212,3319332.0
2020-03-16 10:00:00,34.41,35.14,34.06,34.65,6848015.0,30.3212,30.9645,30.0128,30.5327,6848015.0
2020-03-16 11:00:00,34.65,35.54,34.53,35.21,5036531.0,30.5327,31.317,30.427,31.0262,5036531.0
2020-03-16 12:00:00,35.21,35.33,34.58,34.63,2455073.0,31.0262,31.1319,30.471,30.5151,2455073.0
2020-03-16 13:00:00,34.62,34.76,34.43,34.5,3765329.0,30.5063,30.6296,30.3388,30.4005,3765329.0
2020-03-16 14:00:00,34.49,34.78,34.24,34.6,3407755.0,30.3917,30.6473,30.1714,30.4886,3407755.0
2020-03-16 15:00:00,34.6,34.73,34.14,34.29,9021683.0,30.4886,30.6032,30.0833,30.2155,9021683.0
2020-03-17 09:30:00,34.86,35.07,34.47,34.5,2815109.0,30.7178,30.9028,30.3741,30.4005,2815109.0
2020-03-17 10:00:00,34.5,35.17,34.41,35.14,4723661.0,30.4005,30.9909,30.3212,30.9645,4723661.0
2020-03-17 11:00:00,35.13,35.8,35.07,35.77,4200436.0,30.9557,31.5461,30.9028,31.5196,4200436.0
2020-03-17 12:00:00,35.76,36.12,35.32,35.59,4502974.0,31.5108,31.828,31.1231,31.361,4502974.0
2020-03-17 13:00:00,35.61,35.79,35.31,35.7,3186932.0,31.3786,31.5372,31.1143,31.4579,3186932.0
2020-03-17 14:00:00,35.69,36.11,35.61,35.92,3034796.0,31.4491,31.8192,31.3786,31.6518,3034796.0
2020-03-17 15:00:00,35.91,36.0,35.54,35.99,10907396.0,31.643,31.7223,31.317,31.7135,10907396.0
2020-03-18 09:30:00,33.59,34.4,33.42,34.3,5438518.0,29.5987,30.3124,29.4489,30.2243,5438518.0
2020-03-18 10:00:00,34.29,34.56,34.11,34.12,4868671.0,30.2155,30.4534,30.0569,30.0657,4868671.0
2020-03-18 11:00:00,34.11,34.26,33.89,34.18,3752574.0,30.0569,30.189,29.863,30.1186,3752574.0
2020-03-18 12:00:00,34.18,34.22,33.76,33.77,3134546.0,30.1186,30.1538,29.7485,29.7573,3134546.0
2020-03-18 13:00:00,33.5,33.78,33.33,33.54,5200039.0,29.5194,29.7661,29.3696,29.5546,5200039.0
2020-03-18 14:00:00,33.56,33.77,33.22,33.75,6845715.0,29.5722,29.7573,29.2726,29.7396,6845715.0
2020-03-18 15:00:00,33.75,34.26,33.53,34.05,13671476.0,29.7396,30.189,29.5458,30.004,13671476.0
2020-03-19 09:30:00,33.6,33.66,33.1,33.38,3042285.0,29.6075,29.6603,29.1669,29.4136,3042285.0
2020-03-19 10:00:00,33.38,33.8,33.21,33.54,4742090.0,29.4136,29.7837,29.2638,29.5546,4742090.0
2020-03-19 11:00:00,33.55,34.12,33.53,33.83,6247948.0,29.5634,30.0657,29.5458,29.8101,6247948.0
2020-03-19 12:00:00,33.84,34.17,33.68,34.1,5292355.0,29.819,30.1097,29.678,30.0481,5292355.0
2020-03-19 13:00:00,34.11,34.33,34.01,34.22,3857098.0,30.0569,30.2507,29.9688,30.1538,3857098.0
2020-03-19 14:00:00,34.22,34.57,34.08,34.34,5016409.0,30.1538,30.4622,30.0304,30.2595,5016409.0
2020-03-19 15:00:00,34.33,34.33,33.9,34.0,7664724.0,30.2507,30.2507,29.8718,29.9599,7664724.0
2020-03-20 09:30:00,35.55,35.59,35.04,35.23,3949858.0,31.3258,31.361,30.8764,31.0438,3949858.0
2020-03-20 10:00:00,35.23,35.63,35.19,35.6,5283817.0,31.0438,31.3963,31.0085,31.3698,5283817.0
2020-03-20 11:00:00,35.6,35.66,34.98,35.09,4905471.0,31.3698,31.4227,30.8235,30.9204,4905471.0
2020-03-20 12:00:00,35.09,35.3,34.87,35.11,4159269.0,30.9204,31.1055,30.7266,30.938,4159269.0
2020-03-20 13:00:00,35.12,35.29,34.87,35.02,3595724.0,30.9469,31.0967,30.7266,30.8587,3595724.0
2020-03-20 14:00:00,35.02,35.19,34.44,34.51,6409459.0,30.8587,31.0085,30.3477,30.4093,6409459.0
2020-03-20 15:00:00,34.51,34.63,34.15,34.37,14340540.0,30.4093,30.5151,30.0921,30.286,14340540.0
2020-03-23 09:30:00,34.86,34.86,34.36,34.79,3694555.0,30.7178,30.7178,30.2772,30.6561,3694555.0
2020-03-23 10:00:00,34.8,34.92,34.38,34.43,3625333.0,30.6649,30.7706,30.2948,30.3388,3625333.0
2020-03-23 11:00:00,34.43,34.56,33.93,34.16,4559556.0,30.3388,30.4534,29.8983,30.1009,4559556.0
2020-03-23 12:00:00,34.16,34.72,34.06,34.64,7024932.0,30.1009,30.5944,30.0128,30.5239,7024932.0
2020-03-23 13:00:00,34.63,34.93,34.38,34.48,4303490.0,30.5151,30.7794,30.2948,30.3829,4303490.0
2020-03-23 14:00:00,34.48,34.66,34.31,34.53,3245577.0,30.3829,30.5415,30.2331,30.427,3245577.0
2020-03-23 15:00:00,34.53,34.59,34.22,34.43,6676633.0,30.427,30.4798,30.1538,30.3388,6676633.0
2020-03-24 09:30:00,36.38,36.42,36.03,36.13,4472290.0,32.0571,32.0924,31.7487,31.8368,4472290.0
2020-03-24 10:00:00,36.14,36.32,36.05,36.15,3754092.0,31.8457,32.0043,31.7663,31.8545,3754092.0
2020-03-24 11:00:00,36.16,36.48,36.16,36.48,4103761.0,31.8633,32.1453,31.8633,32.1453,4103761.0
2020-03-24 12:00:00,36.47,36.69,36.42,36.52,3078893.0,32.1364,32.3303,32.0924,32.1805,3078893.0
2020-03-24 13:00:00,36.52,36.58,36.27,36.36,4062489.0,32.1805,32.2334,31.9602,32.0395,4062489.0
2020-03-24 14:00:00,36.36,36.48,36.25,36.47,1543764.0,32.0395,32.1453,31.9426,32.1364,1543764.0
2020-03-24 15:00:00,36.47,36.79,36.28,36.76,8333894.0,32.1364,32.4184,31.969,32.392,8333894.0
2020-03-25 09:30:00,36.88,37.1,36.66,36.77,2833581.0,32.4977,32.6916,32.3039,32.4008,2833581.0
2020-03-25 10:00:00,36.77,36.96,36.57,36.92,3517408.0,32.4008,32.5682,32.2246,32.533,3517408.0
2020-03-25 11:00:00,36.93,37.02,36.71,36.8,3124498.0,32.5418,32.6211,32.3479,32.4272,3124498.0
2020-03-25 12:00:00,36.81,37.22,36.8,37.16,3054636.0,32.436,32.7973,32.4272,32.7445,3054636.0
2020-03-25 13:00:00,37.16,37.71,37.11,37.48,3435945.0,32.7445,33.2291,32.7004,33.0264,3435945.0
2020-03-25 14:00:00,37.49,37.66,37.25,37.65,3361894.0,33.0352,33.185,32.8238,33.1762,3361894.0
2020-03-25 15:00:00,37.65,37.74,37.23,37.32,8343401.0,33.1762,33.2555,32.8061,32.8854,8343401.0
2020-03-26 09:30:00,37.01,37.31,36.93,37.25,3567976.0,32.6123,32.8766,32.5418,32.8238,3567976.0
2020-03-26 10:00:00,37.25,37.52,37.2,37.44,4686558.0,32.8238,33.0617,32.7797,32.9912,4686558.0
2020-03-26 11:00:00,37.45,37.72,37.34,37.63,4483872.0,33.0,33.2379,32.9031,33.1586,4483872.0
2020-03-26 12:00:00,37.63,37.95,37.56,37.93,3173398.0,33.1586,33.4406,33.0969,33.423,3173398.0
2020-03-26 13:00:00,37.93,37.94,37.67,37.83,3652941.0,33.423,33.4318,33.1939,33.3348,3652941.0
2020-03-26 14:00:00,37.84,38.08,37.75,38.07,3734572.0,33.3437,33.5551,33.2643,33.5463,3734572.0
2020-03-26 15:00:00,38.07,38.4,37.96,38.3,7016585.0,33.5463,33.8371,33.4494,33.749,7016585.0
2020-03-27 09:30:00,36.26,36.53,36.16,36.31,4966813.0,31.9514,32.1893,31.8633,31.9955,4966813.0
2020-03-27 10:00:00,36.31,36.43,36.07,36.18,3361834.0,31.9955,32.1012,31.784,31.8809,3361834.0
2020-03-27 11:00:00,36.18,36.39,36.09,36.12,2916318.0,31.8809,32.0659,31.8016,31.828,2916318.0
2020-03-27 12:00:00,36.12,36.38,36.08,36.32,3894159.0,31.828,32.0571,31.7928,32.0043,3894159.0
2020-03-27 13:00:00,36.32,36.4,36.15,36.32,2922686.0,32.0043,32.0748,31.8545,32.0043,2922686.0
2020-03-27 14:00:00,36.33,36.37,36.23,36.36,2617993.0,32.0131,32.0483,31.925,32.0395,2617993.0
2020-03-27 15:00:00,36.37,36.69,36.01,36.08,11881503.0,32.0483,32.3303,31.7311,31.7928,11881503.0
2020-03-30 09:30:00,36.71,36.81,36.52,36.55,2237970.0,32.3479,32.436,32.1805,32.2069,2237970.0
2020-03-30 10:00:00,36.55,36.85,36.5,36.76,2565115.0,32.2069,32.4713,32.1629,32.392,2565115.0
2020-03-30 11:00:00,36.76,37.13,36.74,37.06,1974427.0,32.392,32.718,32.3744,32.6563,1974427.0
2020-03-30 12:00:00,37.06,37.17,36.91,37.15,1325526.0,32.6563,32.7533,32.5242,32.7356,1325526.0
2020-03-30 13:00:00,37.15,37.17,37.05,37.1,1669938.0,32.7356,32.7533,32.6475,32.6916,1669938.0
2020-03-30 14:00:00,37.1,37.28,37.04,37.21,2004578.0,32.6916,32.8502,32.6387,32.7885,2004578.0
2020-03-30 15:00:00,37.21,37.43,37.14,37.41,4629912.0,32.7885,32.9824,32.7268,32.9647,4629912.0
2020-03-31 09:30:00,37.51,37.69,37.48,37.53,2080422.0,33.0529,33.2115,33.0264,33.0705,2080422.0
2020-03-31 10:00:00,37.53,37.9,37.53,37.74,2297650.0,33.0705,33.3965,33.0705,33.2555,2297650.0
2020-03-31 11:00:00,37.74,37.89,37.67,37.75,2429745.0,33.2555,33.3877,33.1939,33.2643,2429745.0
2020-03-31 12:00:00,37.75,37.76,37.53,37.55,1738610.0,33.2643,33.2732,33.0705,33.0881,1738610.0
2020-03-31 13:00:00,37.55,37.57,37.42,37.55,1308883.0,33.0881,33.1057,32.9736,33.0881,1308883.0
2020-03-31 14:00:00,37.55,37.62,37.46,37.6,1700013.0,33.0881,33.1498,33.0088,33.1322,1700013.0
2020-03-31 15:00:00,37.61,37.66,37.31,37.57,4194317.0,33.141,33.185,32.8766,33.1057,4194317.0
2020-04-01 09:30:00,36.89,37.01,36.82,36.85,1547291.0,32.5065,32.6123,32.4449,32.4713,1547291.0
2020-04-01 10:00:00,36.86,36.98,36.78,36.92,2724491.0,32.4801,32.5858,32.4096,32.533,2724491.0
2020-04-01 11:00:00,36.91,36.98,36.45,36.45,4115717.0,32.5242,32.5858,32.1188,32.1188,4115717.0
2020-04-01 12:00:00,36.45,36.49,36.25,36.26,3047593.0,32.1188,32.1541,31.9426,31.9514,3047593.0
2020-04-01 13:00:00,36.25,36.38,36.19,36.36,1905336.0,31.9426,32.0571,31.8897,32.0395,1905336.0
2020-04-01 14:00:00,36.36,36.42,36.28,36.29,1453931.0,32.0395,32.0924,31.969,31.9778,1453931.0
2020-04-01 15:00:00,36.29,36.38,35.99,36.02,9699271.0,31.9778,32.0571,31.7135,31.7399,9699271.0
2020-04-02 09:30:00,36.93,37.09,36.84,36.97,4396195.0,32.5418,32.6828,32.4625,32.577,4396195.0
2020-04-02 10:00:00,36.97,37.43,36.91,37.31,4364863.0,32.577,32.9824,32.5242,32.8766,4364863.0
2020-04-02 11:00:00,37.32,37.35,37.06,37.17,2698048.0,32.8854,32.9119,32.6563,32.7533,2698048.0
2020-04-02 12:00:00,37.18,37.28,37.07,37.12,1815821.0,32.7621,32.8502,32.6651,32.7092,1815821.0
2020-04-02 13:00:00,37.12,37.19,36.83,36.96,1689636.0,32.7092,32.7709,32.4537,32.5682,1689636.0
2020-04-02 14:00:00,36.96,37.12,36.81,37.12,2262774.0,32.5682,32.7092,32.436,32.7092,2262774.0
2020-04-02 15:00:00,37.13,37.46,37.09,37.41,8707965.0,32.718,33.0088,32.6828,32.9647,8707965.0
2020-04-03 09:30:00,37.31,37.43,37.26,37.36,1540202.0,32.8766,32.9824,32.8326,32.9207,1540202.0
2020-04-03 10:00:00,37.36,37.44,37.15,37.21,1514645.0,32.9207,32.9912,32.7356,32.7885,1514645.0
2020-04-03 11:00:00,37.21,37.24,36.84,36.89,2706389.0,32.7885,32.8149,32.4625,32.5065,2706389.0
2020-04-03 12:00:00,36.89,36.93,36.78,36.86,2666418.0,32.5065,32.5418,32.4096,32.4801,2666418.0
2020-04-03 13:00:00,36.86,36.97,36.8,36.85,1987036.0,32.4801,32.577,32.4272,32.4713,1987036.0
2020-04-03 14:00:00,36.86,36.94,36.77,36.92,1521119.0,32.4801,32.5506,32.4008,32.533,1521119.0
2020-04-03 15:00:00,36.93,37.08,36.82,36.92,4435974.0,32.5418,32.674,32.4449,32.533,4435974.0
2020-04-06 09:30:00,37.85,38.0,37.72,37.99,2336183.0,33.3525,33.4846,33.2379,33.4758,2336183.0
2020-04-06 10:00:00,37.99,38.08,37.91,37.96,2381165.0,33.4758,33.5551,33.4053,33.4494,2381165.0
2020-04-06 11:00:00,37.96,38.15,37.92,38.08,2019419.0,33.4494,33.6168,33.4141,33.5551,2019419.0
2020-04-06 12:00:00,38.08,38.14,38.05,38.12,1476682.0,33.5551,33.608,33.5287,33.5904,1476682.0
2020-04-06 13:00:00,38.12,38.2,38.08,38.19,2592222.0,33.5904,33.6609,33.5551,33.6521,2592222.0
2020-04-06 14:00:00,38.19,38.19,38.05,38.07,1427959.0,33.6521,33.6521,33.5287,33.5463,1427959.0
2020-04-06 15:00:00,38.07,38.29,37.97,38.22,7603182.0,33.5463,33.7402,33.4582,33.6785,7603182.0
2020-04-07 09:30:00,39.03,39.1,38.72,38.79,2878107.0,34.3923,34.4539,34.1191,34.1808,2878107.0
2020-04-07 10:00:00,38.8,38.82,38.3,38.39,3820904.0,34.1896,34.2072,33.749,33.8283,3820904.0
2020-04-07 11:00:00,38.39,38.48,38.33,38.39,3430443.0,33.8283,33.9076,33.7754,33.8283,3430443.0
2020-04-07 12:00:00,38.39,38.6,38.38,38.43,2265097.0,33.8283,34.0133,33.8195,33.8635,2265097.0
2020-04-07 13:00:00,38.44,38.48,38.26,38.28,1647754.0,33.8724,33.9076,33.7137,33.7314,1647754.0
2020-04-07 14:00:00,38.28,38.28,38.01,38.04,2855529.0,33.7314,33.7314,33.4935,33.5199,2855529.0
2020-04-07 15:00:00,38.04,38.16,37.91,38.08,8498033.0,33.5199,33.6256,33.4053,33.5551,8498033.0
2020-04-08 09:30:00,37.9,38.02,37.73,37.75,1370763.0,33.3965,33.5023,33.2467,33.2643,1370763.0
2020-04-08 10:00:00,37.76,37.89,37.67,37.88,1459743.0,33.2732,33.3877,33.1939,33.3789,1459743.0
2020-04-08 11:00:00,37.88,38.16,37.83,38.09,2161400.0,33.3789,33.6256,33.3348,33.5639,2161400.0
2020-04-08 12:00:00,38.09,38.15,38.03,38.08,1921647.0,33.5639,33.6168,33.5111,33.5551,1921647.0
2020-04-08 13:00:00,38.09,38.12,37.96,37.98,1253765.0,33.5639,33.5904,33.4494,33.467,1253765.0
2020-04-08 14:00:00,37.99,38.18,37.96,38.16,2063447.0,33.4758,33.6433,33.4494,33.6256,2063447.0
2020-04-08 15:00:00,38.16,38.23,38.02,38.12,3582085.0,33.6256,33.6873,33.5023,33.5904,3582085.0
2020-04-09 09:30:00,38.26,38.48,38.18,38.46,1556683.0,33.7137,33.9076,33.6433,33.89,1556683.0
2020-04-09 10:00:00,38.46,38.46,38.12,38.32,2174321.0,33.89,33.89,33.5904,33.7666,2174321.0
2020-04-09 11:00:00,38.33,38.43,38.19,38.38,2004677.0,33.7754,33.8635,33.6521,33.8195,2004677.0
2020-04-09 12:00:00,38.37,38.47,38.34,38.45,1246586.0,33.8107,33.8988,33.7842,33.8812,1246586.0
2020-04-09 13:00:00,38.45,38.51,38.33,38.39,2030585.0,33.8812,33.934,33.7754,33.8283,2030585.0
2020-04-09 14:00:00,38.4,38.4,38.07,38.11,1922412.0,33.8371,33.8371,33.5463,33.5816,1922412.0
2020-04-09 15:00:00,38.11,38.15,37.83,37.88,7739686.0,33.5816,33.6168,33.3348,33.3789,7739686.0
2020-04-13 09:30:00,37.86,37.98,37.65,37.66,3706300.0,33.3613,33.467,33.1762,33.185,3706300.0
2020-04-13 10:00:00,37.66,37.74,37.51,37.59,4265107.0,33.185,33.2555,33.0529,33.1234,4265107.0
2020-04-13 11:00:00,37.59,37.79,37.53,37.77,1622046.0,33.1234,33.2996,33.0705,33.282,1622046.0
2020-04-13 12:00:00,37.77,37.88,37.73,37.78,1285845.0,33.282,33.3789,33.2467,33.2908,1285845.0
2020-04-13 13:00:00,37.78,37.92,37.75,37.87,1350397.0,33.2908,33.4141,33.2643,33.3701,1350397.0
2020-04-13 14:00:00,37.87,37.94,37.82,37.9,1153374.0,33.3701,33.4318,33.326,33.3965,1153374.0
2020-04-13 15:00:00,37.9,37.99,37.82,37.91,3997548.0,33.3965,33.4758,33.326,33.4053,3997548.0
2020-04-14 09:30:00,38.52,38.62,38.48,38.61,2157984.0,33.9429,34.031,33.9076,34.0222,2157984.0
2020-04-14 10:00:00,38.62,38.65,38.5,38.5,2264870.0,34.031,34.0574,33.9252,33.9252,2264870.0
2020-04-14 11:00:00,38.5,38.55,38.42,38.48,1713267.0,33.9252,33.9693,33.8547,33.9076,1713267.0
2020-04-14 12:00:00,38.48,38.59,38.48,38.55,1265229.0,33.9076,34.0045,33.9076,33.9693,1265229.0
2020-04-14 13:00:00,38.55,38.55,38.46,38.52,1989686.0,33.9693,33.9693,33.89,33.9429,1989686.0
2020-04-14 14:00:00,38.52,38.52,38.43,38.48,1867669.0,33.9429,33.9429,33.8635,33.9076,1867669.0
2020-04-14 15:00:00,38.48,38.6,38.39,38.53,4885841.0,33.9076,34.0133,33.8283,33.9517,4885841.0
2020-04-15 09:30:00,37.69,37.7,37.58,37.64,2346045.0,33.2115,33.2203,33.1145,33.1674,2346045.0
2020-04-15 10:00:00,37.64,37.74,37.55,37.7,3717932.0,33.1674,33.2555,33.0881,33.2203,3717932.0
2020-04-15 11:00:00,37.7,37.72,37.48,37.51,1835081.0,33.2203,33.2379,33.0264,33.0529,1835081.0
2020-04-15 12:00:00,37.51,37.63,37.46,37.6,2520447.0,33.0529,33.1586,33.0088,33.1322,2520447.0
2020-04-15 13:00:00,37.61,37.73,37.6,37.64,1804823.0,33.141,33.2467,33.1322,33.1674,1804823.0
2020-04-15 14:00:00,37.64,37.83,37.64,37.81,1995505.0,33.1674,33.3348,33.1674,33.3172,1995505.0
2020-04-15 15:00:00,37.82,37.82,37.59,37.62,7160983.0,33.326,33.326,33.1234,33.1498,7160983.0
2020-04-16 09:30:00,37.82,37.84,37.57,37.57,1608057.0,33.326,33.3437,33.1057,33.1057,1608057.0
2020-04-16 10:00:00,37.57,37.74,37.54,37.7,2224212.0,33.1057,33.2555,33.0793,33.2203,2224212.0
2020-04-16 11:00:00,37.7,37.83,37.66,37.82,2236520.0,33.2203,33.3348,33.185,33.326,2236520.0
2020-04-16 12:00:00,37.82,37.84,37.59,37.65,2242646.0,33.326,33.3437,33.1234,33.1762,2242646.0
2020-04-16 13:00:00,37.65,37.72,37.63,37.66,797169.0,33.1762,33.2379,33.1586,33.185,797169.0
2020-04-16 14:00:00,37.66,37.71,37.61,37.68,1457083.0,33.185,33.2291,33.141,33.2027,1457083.0
2020-04-16 15:00:00,37.68,37.79,37.61,37.73,6378050.0,33.2027,33.2996,33.141,33.2467,6378050.0
2020-04-17 09:30:00,38.42,38.47,38.26,38.33,2921868.0,33.8547,33.8988,33.7137,33.7754,2921868.0
2020-04-17 10:00:00,38.33,38.34,38.1,38.16,2957721.0,33.7754,33.7842,33.5728,33.6256,2957721.0
2020-04-17 11:00:00,38.16,38.22,38.09,38.15,1819005.0,33.6256,33.6785,33.5639,33.6168,1819005.0
2020-04-17 12:00:00,38.15,38.21,38.12,38.19,1641091.0,33.6168,33.6697,33.5904,33.6521,1641091.0
2020-04-17 13:00:00,38.18,38.22,38.14,38.18,962098.0,33.6433,33.6785,33.608,33.6433,962098.0
2020-04-17 14:00:00,38.17,38.18,38.11,38.18,1635296.0,33.6344,33.6433,33.5816,33.6433,1635296.0
2020-04-17 15:00:00,38.18,38.45,38.16,38.39,7445942.0,33.6433,33.8812,33.6256,33.8283,7445942.0
2020-04-20 09:30:00,38.12,38.2,38.03,38.18,1705629.0,33.5904,33.6609,33.5111,33.6433,1705629.0
2020-04-20 10:00:00,38.18,38.39,38.15,38.38,2660551.0,33.6433,33.8283,33.6168,33.8195,2660551.0
2020-04-20 11:00:00,38.38,38.48,38.36,38.44,2884166.0,33.8195,33.9076,33.8019,33.8724,2884166.0
2020-04-20 12:00:00,38.45,38.45,38.39,38.41,953859.0,33.8812,33.8812,33.8283,33.8459,953859.0
2020-04-20 13:00:00,38.41,38.41,38.27,38.29,1886028.0,33.8459,33.8459,33.7226,33.7402,1886028.0
2020-04-20 14:00:00,38.29,38.31,38.04,38.06,2696506.0,33.7402,33.7578,33.5199,33.5375,2696506.0
2020-04-20 15:00:00,38.06,38.17,38.05,38.1,3325993.0,33.5375,33.6344,33.5287,33.5728,3325993.0
2020-04-21 09:30:00,37.34,37.48,37.22,37.45,2873607.0,32.9031,33.0264,32.7973,33.0,2873607.0
2020-04-21 10:00:00,37.46,37.48,37.26,37.28,2597367.0,33.0088,33.0264,32.8326,32.8502,2597367.0
2020-04-21 11:00:00,37.27,37.31,37.14,37.29,3526076.0,32.8414,32.8766,32.7268,32.859,3526076.0
2020-04-21 12:00:00,37.29,37.32,37.14,37.25,1421135.0,32.859,32.8854,32.7268,32.8238,1421135.0
2020-04-21 13:00:00,37.24,37.28,37.14,37.17,1706405.0,32.8149,32.8502,32.7268,32.7533,1706405.0
2020-04-21 14:00:00,37.16,37.27,37.09,37.1,3144306.0,32.7445,32.8414,32.6828,32.6916,3144306.0
2020-04-21 15:00:00,37.11,37.27,37.07,37.1,6934042.0,32.7004,32.8414,32.6651,32.6916,6934042.0
2020-04-22 09:30:00,38.0,38.02,37.89,37.94,2663594.0,33.4846,33.5023,33.3877,33.4318,2663594.0
2020-04-22 10:00:00,37.95,37.99,37.87,37.94,1685469.0,33.4406,33.4758,33.3701,33.4318,1685469.0
2020-04-22 11:00:00,37.94,38.02,37.91,37.99,1012735.0,33.4318,33.5023,33.4053,33.4758,1012735.0
2020-04-22 12:00:00,37.99,38.01,37.93,37.95,756760.0,33.4758,33.4935,33.423,33.4406,756760.0
2020-04-22 13:00:00,37.96,38.0,37.93,37.96,616377.0,33.4494,33.4846,33.423,33.4494,616377.0
2020-04-22 14:00:00,37.96,37.99,37.93,37.95,1014362.0,33.4494,33.4758,33.423,33.4406,1014362.0
2020-04-22 15:00:00,37.96,38.0,37.91,37.95,6486528.0,33.4494,33.4846,33.4053,33.4406,6486528.0
2020-04-23 09:30:00,38.12,38.34,38.12,38.24,959761.0,33.5904,33.7842,33.5904,33.6961,959761.0
2020-04-23 10:00:00,38.24,38.48,38.21,38.39,3138497.0,33.6961,33.9076,33.6697,33.8283,3138497.0
2020-04-23 11:00:00,38.39,38.41,38.22,38.25,2140950.0,33.8283,33.8459,33.6785,33.7049,2140950.0
2020-04-23 12:00:00,38.25,38.3,37.99,38.14,2441465.0,33.7049,33.749,33.4758,33.608,2441465.0
2020-04-23 13:00:00,38.14,38.18,37.98,38.04,1112846.0,33.608,33.6433,33.467,33.5199,1112846.0
2020-04-23 14:00:00,38.03,38.11,37.95,38.1,1542359.0,33.5111,33.5816,33.4406,33.5728,1542359.0
2020-04-23 15:00:00,38.1,38.11,37.8,37.82,5816153.0,33.5728,33.5816,33.3084,33.326,5816153.0
2020-04-24 09:30:00,38.15,38.16,38.0,38.02,1015325.0,33.6168,33.6256,33.4846,33.5023,1015325.0
2020-04-24 10:00:00,38.02,38.06,37.95,38.01,1240885.0,33.5023,33.5375,33.4406,33.4935,1240885.0
2020-04-24 11:00:00,38.01,38.03,37.89,38.02,1520216.0,33.4935,33.5111,33.3877,33.5023,1520216.0
2020-04-24 12:00:00,38.03,38.1,38.01,38.09,952795.0,33.5111,33.5728,33.4935,33.5639,952795.0
2020-04-24 13:00:00,38.08,38.13,38.03,38.13,1698497.0,33.5551,33.5992,33.5111,33.5992,1698497.0
2020-04-24 14:00:00,38.13,38.15,38.07,38.13,1280252.0,33.5992,33.6168,33.5463,33.5992,1280252.0
2020-04-24 15:00:00,38.13,38.19,38.09,38.17,3125844.0,33.5992,33.6521,33.5639,33.6344,3125844.0
2020-04-27 09:30:00,38.69,38.77,38.63,38.75,2165203.0,34.0927,34.1631,34.0398,34.1455,2165203.0
2020-04-27 10:00:00,38.75,38.81,38.69,38.75,2461688.0,34.1455,34.1984,34.0927,34.1455,2461688.0
2020-04-27 11:00:00,38.76,38.87,38.75,38.86,1449080.0,34.1543,34.2513,34.1455,34.2425,1449080.0
2020-04-27 12:00:00,38.87,38.87,38.8,38.85,1036376.0,34.2513,34.2513,34.1896,34.2336,1036376.0
2020-04-27 13:00:00,38.85,38.87,38.8,38.85,656968.0,34.2336,34.2513,34.1896,34.2336,656968.0
2020-04-27 14:00:00,38.85,38.91,38.85,38.88,1269425.0,34.2336,34.2865,34.2336,34.2601,1269425.0
2020-04-27 15:00:00,38.88,38.99,38.85,38.94,4807099.0,34.2601,34.357,34.2336,34.3129,4807099.0
2020-04-28 09:30:00,39.63,39.64,39.45,39.46,2737042.0,34.921,34.9298,34.7623,34.7712,2737042.0
2020-04-28 10:00:00,39.45,39.51,39.17,39.19,2788862.0,34.7623,34.8152,34.5156,34.5332,2788862.0
2020-04-28 11:00:00,39.19,39.38,39.16,39.3,1608351.0,34.5332,34.7007,34.5068,34.6302,1608351.0
2020-04-28 12:00:00,39.3,39.33,39.19,39.24,1578297.0,34.6302,34.6566,34.5332,34.5773,1578297.0
2020-04-28 13:00:00,39.24,39.27,39.17,39.19,1150177.0,34.5773,34.6037,34.5156,34.5332,1150177.0
2020-04-28 14:00:00,39.19,39.27,39.17,39.19,1875569.0,34.5332,34.6037,34.5156,34.5332,1875569.0
2020-04-28 15:00:00,39.2,39.27,39.0,39.01,7340829.0,34.542,34.6037,34.3658,34.3746,7340829.0
2020-04-29 09:30:00,39.6,39.67,39.53,39.59,2815223.0,34.8945,34.9562,34.8328,34.8857,2815223.0
2020-04-29 10:00:00,39.6,39.67,39.5,39.63,1821205.0,34.8945,34.9562,34.8064,34.921,1821205.0
2020-04-29 11:00:00,39.63,39.7,39.59,39.66,1680859.0,34.921,34.9826,34.8857,34.9474,1680859.0
2020-04-29 12:00:00,39.67,39.74,39.65,39.66,2075639.0,34.9562,35.0179,34.9386,34.9474,2075639.0
2020-04-29 13:00:00,39.66,39.71,39.6,39.61,1130880.0,34.9474,34.9914,34.8945,34.9033,1130880.0
2020-04-29 14:00:00,39.63,39.67,39.57,39.67,1656940.0,34.921,34.9562,34.8681,34.9562,1656940.0
2020-04-29 15:00:00,39.66,39.8,39.62,39.68,5708482.0,34.9474,35.0708,34.9121,34.965,5708482.0
2020-04-30 09:30:00,39.51,39.64,39.34,39.64,2160934.0,34.8152,34.9298,34.6654,34.9298,2160934.0
2020-04-30 10:00:00,39.64,39.74,39.57,39.62,2185453.0,34.9298,35.0179,34.8681,34.9121,2185453.0
2020-04-30 11:00:00,39.62,39.7,39.16,39.16,4772866.0,34.9121,34.9826,34.5068,34.5068,4772866.0
2020-04-30 12:00:00,39.16,39.16,38.62,38.77,11806887.0,34.5068,34.5068,34.031,34.1631,11806887.0
2020-04-30 13:00:00,38.77,38.81,38.52,38.59,5432653.0,34.1631,34.1984,33.9429,34.0045,5432653.0
2020-04-30 14:00:00,38.6,38.73,38.54,38.65,2287558.0,34.0133,34.1279,33.9605,34.0574,2287558.0
2020-04-30 15:00:00,38.64,38.74,38.48,38.63,8490658.0,34.0486,34.1367,33.9076,34.0398,8490658.0
2020-05-01 09:30:00,37.83,37.88,37.56,37.66,5242183.0,33.3348,33.3789,33.0969,33.185,5242183.0
2020-05-01 10:00:00,37.66,37.75,37.51,37.7,7809402.0,33.185,33.2643,33.0529,33.2203,7809402.0
2020-05-01 11:00:00,37.69,37.7,37.38,37.4,5715754.0,33.2115,33.2203,32.9383,32.9559,5715754.0
2020-05-01 12:00:00,37.4,37.55,37.35,37.41,3659261.0,32.9559,33.0881,32.9119,32.9647,3659261.0
2020-05-01 13:00:00,37.41,37.48,37.26,37.3,2937140.0,32.9647,33.0264,32.8326,32.8678,2937140.0
2020-05-01 14:00:00,37.31,37.44,37.26,37.27,6027714.0,32.8766,32.9912,32.8326,32.8414,6027714.0
2020-05-01 15:00:00,37.27,37.4,37.2,37.27,14585188.0,32.8414,32.9559,32.7797,32.8414,14585188.0
2020-05-04 09:30:00,37.34,37.39,37.22,37.29,3355601.0,32.9031,32.9471,32.7973,32.859,3355601.0
2020-05-04 10:00:00,37.29,37.42,37.27,37.37,5246994.0,32.859,32.9736,32.8414,32.9295,5246994.0
2020-05-04 11:00:00,37.37,37.47,37.34,37.4,2835404.0,32.9295,33.0176,32.9031,32.9559,2835404.0
2020-05-04 12:00:00,37.41,37.47,37.35,37.36,2550067.0,32.9647,33.0176,32.9119,32.9207,2550067.0
2020-05-04 13:00:00,37.36,37.39,37.29,37.37,1696765.0,32.9207,32.9471,32.859,32.9295,1696765.0
2020-05-04 14:00:00,37.37,37.46,37.34,37.45,2048948.0,32.9295,33.0088,32.9031,33.0,2048948.0
2020-05-04 15:00:00,37.45,37.63,37.43,37.6,5917418.0,33.0,33.1586,32.9824,33.1322,5917418.0
2020-05-05 09:30:00,38.0,38.08,37.93,38.05,2777982.0,33.4846,33.5551,33.423,33.5287,2777982.0
2020-05-05 10:00:00,38.06,38.08,37.94,38.0,2880175.0,33.5375,33.5551,33.4318,33.4846,2880175.0
2020-05-05 11:00:00,38.0,38.14,38.0,38.06,3110890.0,33.4846,33.608,33.4846,33.5375,3110890.0
2020-05-05 12:00:00,38.06,38.11,37.98,38.01,2608274.0,33.5375,33.5816,33.467,33.4935,2608274.0
2020-05-05 13:00:00,38.01,38.07,37.98,38.05,1196666.0,33.4935,33.5463,33.467,33.5287,1196666.0
2020-05-05 14:00:00,38.05,38.17,38.03,38.16,2147260.0,33.5287,33.6344,33.5111,33.6256,2147260.0
2020-05-05 15:00:00,38.16,38.17,37.94,37.98,5070055.0,33.6256,33.6344,33.4318,33.467,5070055.0
2020-05-06 09:30:00,38.42,38.48,38.24,38.28,1896154.0,33.8547,33.9076,33.6961,33.7314,1896154.0
2020-05-06 10:00:00,38.28,38.32,38.13,38.25,3357634.0,33.7314,33.7666,33.5992,33.7049,3357634.0
2020-05-06 11:00:00,38.25,38.27,38.1,38.16,1821497.0,33.7049,33.7226,33.5728,33.6256,1821497.0
2020-05-06 12:00:00,38.16,38.23,38.13,38.2,769850.0,33.6256,33.6873,33.5992,33.6609,769850.0
2020-05-06 13:00:00,38.21,38.27,38.18,38.23,966911.0,33.6697,33.7226,33.6433,33.6873,966911.0
2020-05-06 14:00:00,38.23,38.24,38.16,38.19,746080.0,33.6873,33.6961,33.6256,33.6521,746080.0
2020-05-06 15:00:00,38.19,38.25,38.06,38.08,5788474.0,33.6521,33.7049,33.5375,33.5551,5788474.0
2020-05-07 09:30:00,38.32,38.39,38.28,38.34,1565261.0,33.7666,33.8283,33.7314,33.7842,1565261.0
2020-05-07 10:00:00,38.34,38.34,38.12,38.15,2451581.0,33.7842,33.7842,33.5904,33.6168,2451581.0
2020-05-07 11:00:00,38.15,38.31,38.14,38.3,2737099.0,33.6168,33.7578,33.608,33.749,2737099.0
2020-05-07 12:00:00,38.3,38.31,38.21,38.26,1341023.0,33.749,33.7578,33.6697,33.7137,1341023.0
2020-05-07 13:00:00,38.26,38.28,38.19,38.22,650571.0,33.7137,33.7314,33.6521,33.6785,650571.0
2020-05-07 14:00:00,38.21,38.24,38.11,38.15,1011516.0,33.6697,33.6961,33.5816,33.6168,1011516.0
2020-05-07 15:00:00,38.15,38.21,38.1,38.2,3986873.0,33.6168,33.6697,33.5728,33.6609,3986873.0
2020-05-08 09:30:00,38.81,38.95,38.78,38.9,4056775.0,34.1984,34.3218,34.172,34.2777,4056775.0
2020-05-08 10:00:00,38.91,39.17,38.9,39.02,6824932.0,34.2865,34.5156,34.2777,34.3834,6824932.0
2020-05-08 11:00:00,39.02,39.08,38.97,39.01,2638749.0,34.3834,34.4363,34.3394,34.3746,2638749.0
2020-05-08 12:00:00,39.01,39.05,38.95,39.02,1752886.0,34.3746,34.4099,34.3218,34.3834,1752886.0
2020-05-08 13:00:00,39.02,39.03,38.92,38.95,1449686.0,34.3834,34.3923,34.2953,34.3218,1449686.0
2020-05-08 14:00:00,38.94,38.98,38.92,38.95,1052358.0,34.3129,34.3482,34.2953,34.3218,1052358.0
2020-05-08 15:00:00,38.95,39.07,38.91,39.06,6337628.0,34.3218,34.4275,34.2865,34.4187,6337628.0
2020-05-11 09:30:00,38.87,38.93,38.81,38.87,1324346.0,34.2513,34.3041,34.1984,34.2513,1324346.0
2020-05-11 10:00:00,38.88,38.93,38.81,38.82,1994216.0,34.2601,34.3041,34.1984,34.2072,1994216.0
2020-05-11 11:00:00,38.83,38.94,38.78,38.92,2342055.0,34.216,34.3129,34.172,34.2953,2342055.0
2020-05-11 12:00:00,38.91,38.99,38.88,38.96,945213.0,34.2865,34.357,34.2601,34.3306,945213.0
2020-05-11 13:00:00,38.96,39.03,38.92,38.93,1635970.0,34.3306,34.3923,34.2953,34.3041,1635970.0
2020-05-11 14:00:00,38.93,38.93,38.84,38.91,1006698.0,34.3041,34.3041,34.2248,34.2865,1006698.0
2020-05-11 15:00:00,38.91,38.96,38.88,38.88,3849595.0,34.2865,34.3306,34.2601,34.2601,3849595.0
2020-05-12 09:30:00,38.91,39.0,38.87,38.97,1872561.0,34.2865,34.3658,34.2513,34.3394,1872561.0
2020-05-12 10:00:00,38.98,39.13,38.95,39.1,2747319.0,34.3482,34.4804,34.3218,34.4539,2747319.0
2020-05-12 11:00:00,39.1,39.14,39.03,39.12,2661085.0,34.4539,34.4892,34.3923,34.4716,2661085.0
2020-05-12 12:00:00,39.13,39.14,39.06,39.13,882796.0,34.4804,34.4892,34.4187,34.4804,882796.0
2020-05-12 13:00:00,39.14,39.14,38.91,38.96,3780512.0,34.4892,34.4892,34.2865,34.3306,3780512.0
2020-05-12 14:00:00,38.96,39.02,38.88,38.97,6095841.0,34.3306,34.3834,34.2601,34.3394,6095841.0
2020-05-12 15:00:00,38.97,38.97,38.56,38.58,11367575.0,34.3394,34.3394,33.9781,33.9957,11367575.0
2020-05-13 09:30:00,39.07,39.11,38.88,39.03,4882298.0,34.4275,34.4627,34.2601,34.3923,4882298.0
2020-05-13 10:00:00,39.03,39.12,38.93,38.95,5424518.0,34.3923,34.4716,34.3041,34.3218,5424518.0
2020-05-13 11:00:00,38.95,38.97,38.57,38.62,7032903.0,34.3218,34.3394,33.9869,34.031,7032903.0
2020-05-13 12:00:00,38.62,38.66,38.45,38.56,4201238.0,34.031,34.0662,33.8812,33.9781,4201238.0
2020-05-13 13:00:00,38.57,38.61,38.45,38.48,3063746.0,33.9869,34.0222,33.8812,33.9076,3063746.0
2020-05-13 14:00:00,38.47,38.52,38.38,38.43,3645825.0,33.8988,33.9429,33.8195,33.8635,3645825.0
2020-05-13 15:00:00,38.43,38.7,38.43,38.68,5761785.0,33.8635,34.1015,33.8635,34.0838,5761785.0
2020-05-14 09:30:00,38.01,38.14,37.92,37.96,4265157.0,33.4935,33.608,33.4141,33.4494,4265157.0
2020-05-14 10:00:00,37.95,38.24,37.91,38.18,5025432.0,33.4406,33.6961,33.4053,33.6433,5025432.0
2020-05-14 11:00:00,38.18,38.35,38.18,38.26,3809898.0,33.6433,33.7931,33.6433,33.7137,3809898.0
2020-05-14 12:00:00,38.26,38.38,38.2,38.38,2117404.0,33.7137,33.8195,33.6609,33.8195,2117404.0
2020-05-14 13:00:00,38.38,38.43,38.3,38.31,2374923.0,33.8195,33.8635,33.749,33.7578,2374923.0
2020-05-14 14:00:00,38.31,38.39,38.26,38.38,2239348.0,33.7578,33.8283,33.7137,33.8195,2239348.0
2020-05-14 15:00:00,38.37,38.6,38.35,38.52,8959393.0,33.8107,34.0133,33.7931,33.9429,8959393.0
2020-05-15 09:30:00,37.85,38.04,37.85,37.98,3446733.0,33.3525,33.5199,33.3525,33.467,3446733.0
2020-05-15 10:00:00,37.99,38.07,37.89,37.91,2884602.0,33.4758,33.5463,33.3877,33.4053,2884602.0
2020-05-15 11:00:00,37.91,37.91,37.8,37.88,2870983.0,33.4053,33.4053,33.3084,33.3789,2870983.0
2020-05-15 12:00:00,37.88,38.0,37.87,37.94,2057869.0,33.3789,33.4846,33.3701,33.4318,2057869.0
2020-05-15 13:00:00,37.94,37.99,37.87,37.9,3468415.0,33.4318,33.4758,33.3701,33.3965,3468415.0
2020-05-15 14:00:00,37.9,37.97,37.87,37.88,2141094.0,33.3965,33.4582,33.3701,33.3789,2141094.0
2020-05-15 15:00:00,37.88,38.02,37.87,37.97,5888640.0,33.3789,33.5023,33.3701,33.4582,5888640.0
2020-05-18 09:30:00,39.0,39.12,38.98,39.04,3610578.0,34.3658,34.4716,34.3482,34.4011,3610578.0
2020-05-18 10:00:00,39.05,39.23,38.99,39.21,3061798.0,34.4099,34.5685,34.357,34.5509,3061798.0
2020-05-18 11:00:00,39.21,39.47,39.2,39.38,4329233.0,34.5509,34.78,34.542,34.7007,4329233.0
2020-05-18 12:00:00,39.37,39.42,39.35,39.38,2282826.0,34.6918,34.7359,34.6742,34.7007,2282826.0
2020-05-18 13:00:00,39.38,39.46,39.37,39.41,1323898.0,34.7007,34.7712,34.6918,34.7271,1323898.0
2020-05-18 14:00:00,39.41,39.46,39.38,39.41,2106354.0,34.7271,34.7712,34.7007,34.7271,2106354.0
2020-05-18 15:00:00,39.41,39.54,39.4,39.44,7428611.0,34.7271,34.8416,34.7183,34.7535,7428611.0
2020-05-19 09:30:00,39.29,39.41,39.26,39.39,1899220.0,34.6214,34.7271,34.5949,34.7095,1899220.0
2020-05-19 10:00:00,39.39,39.46,39.27,39.42,2349399.0,34.7095,34.7712,34.6037,34.7359,2349399.0
2020-05-19 11:00:00,39.41,39.48,39.38,39.41,2317894.0,34.7271,34.7888,34.7007,34.7271,2317894.0
2020-05-19 12:00:00,39.41,39.43,39.34,39.36,750693.0,34.7271,34.7447,34.6654,34.683,750693.0
2020-05-19 13:00:00,39.36,39.39,39.32,39.38,867401.0,34.683,34.7095,34.6478,34.7007,867401.0
2020-05-19 14:00:00,39.39,39.44,39.26,39.27,1505937.0,34.7095,34.7535,34.5949,34.6037,1505937.0
2020-05-19 15:00:00,39.27,39.41,39.04,39.07,6649393.0,34.6037,34.7271,34.4011,34.4275,6649393.0
2020-05-20 09:30:00,39.66,39.69,39.55,39.63,1809877.0,34.9474,34.9738,34.8505,34.921,1809877.0
2020-05-20 10:00:00,39.63,39.75,39.61,39.72,2904250.0,34.921,35.0267,34.9033,35.0003,2904250.0
2020-05-20 11:00:00,39.73,39.84,39.69,39.72,1531375.0,35.0091,35.106,34.9738,35.0003,1531375.0
2020-05-20 12:00:00,39.73,39.74,39.49,39.57,4960879.0,35.0091,35.0179,34.7976,34.8681,4960879.0
2020-05-20 13:00:00,39.57,39.59,39.37,39.46,2778657.0,34.8681,34.8857,34.6918,34.7712,2778657.0
2020-05-20 14:00:00,39.48,39.59,39.46,39.57,1888827.0,34.7888,34.8857,34.7712,34.8681,1888827.0
2020-05-20 15:00:00,39.57,39.62,39.5,39.6,3725664.0,34.8681,34.9121,34.8064,34.8945,3725664.0
2020-05-21 09:30:00,38.82,38.98,38.71,38.83,4312276.0,34.2072,34.3482,34.1103,34.216,4312276.0
2020-05-21 10:00:00,38.82,38.87,38.57,38.67,4129822.0,34.2072,34.2513,33.9869,34.075,4129822.0
2020-05-21 11:00:00,38.67,38.67,38.53,38.59,3066966.0,34.075,34.075,33.9517,34.0045,3066966.0
2020-05-21 12:00:00,38.59,38.67,38.51,38.54,2463383.0,34.0045,34.075,33.934,33.9605,2463383.0
2020-05-21 13:00:00,38.54,38.7,38.52,38.57,2975939.0,33.9605,34.1015,33.9429,33.9869,2975939.0
2020-05-21 14:00:00,38.57,38.62,38.45,38.52,3818116.0,33.9869,34.031,33.8812,33.9429,3818116.0
2020-05-21 15:00:00,38.53,38.7,38.53,38.54,7006822.0,33.9517,34.1015,33.9517,33.9605,7006822.0
2020-05-22 09:30:00,37.69,37.71,37.38,37.53,4667797.0,33.2115,33.2291,32.9383,33.0705,4667797.0
2020-05-22 10:00:00,37.54,37.59,37.4,37.48,4850301.0,33.0793,33.1234,32.9559,33.0264,4850301.0
2020-05-22 11:00:00,37.48,37.56,37.46,37.52,3689591.0,33.0264,33.0969,33.0088,33.0617,3689591.0
2020-05-22 12:00:00,37.52,37.54,37.44,37.45,2394738.0,33.0617,33.0793,32.9912,33.0,2394738.0
2020-05-22 13:00:00,37.46,37.5,37.4,37.45,2283463.0,33.0088,33.0441,32.9559,33.0,2283463.0
2020-05-22 14:00:00,37.45,37.48,37.38,37.41,3311474.0,33.0,33.0264,32.9383,32.9647,3311474.0
2020-05-22 15:00:00,37.41,37.52,37.34,37.48,9223231.0,32.9647,33.0617,32.9031,33.0264,9223231.0
2020-05-26 09:30:00,38.63,38.73,38.61,38.65,4875424.0,34.0398,34.1279,34.0222,34.0574,4875424.0
2020-05-26 10:00:00,38.65,38.75,38.59,38.74,3523125.0,34.0574,34.1455,34.0045,34.1367,3523125.0
2020-05-26 11:00:00,38.73,38.75,38.52,38.54,3944768.0,34.1279,34.1455,33.9429,33.9605,3944768.0
2020-05-26 12:00:00,38.53,38.6,38.51,38.59,2447890.0,33.9517,34.0133,33.934,34.0045,2447890.0
2020-05-26 13:00:00,38.59,38.62,38.56,38.57,1171745.0,34.0045,34.031,33.9781,33.9869,1171745.0
2020-05-26 14:00:00,38.56,38.63,38.52,38.55,1299817.0,33.9781,34.0398,33.9429,33.9693,1299817.0
2020-05-26 15:00:00,38.54,38.59,38.19,38.31,13146092.0,33.9605,34.0045,33.6521,33.7578,13146092.0
2020-05-27 09:30:00,38.32,38.33,38.11,38.14,2066166.0,33.7666,33.7754,33.5816,33.608,2066166.0
2020-05-27 10:00:00,38.16,38.23,37.92,38.0,3110777.0,33.6256,33.6873,33.4141,33.4846,3110777.0
2020-05-27 11:00:00,38.0,38.19,37.88,38.01,5387723.0,33.4846,33.6521,33.3789,33.4935,5387723.0
2020-05-27 12:00:00,38.01,38.13,37.89,37.92,2352223.0,33.4935,33.5992,33.3877,33.4141,2352223.0
2020-05-27 13:00:00,37.92,38.02,37.8,37.99,4546364.0,33.4141,33.5023,33.3084,33.4758,4546364.0
2020-05-27 14:00:00,37.98,38.07,37.97,38.06,1854839.0,33.467,33.5463,33.4582,33.5375,1854839.0
2020-05-27 15:00:00,38.06,38.12,38.0,38.1,4827372.0,33.5375,33.5904,33.4846,33.5728,4827372.0
2020-05-28 09:30:00,38.49,38.53,38.37,38.44,2655227.0,33.9164,33.9517,33.8107,33.8724,2655227.0
2020-05-28 10:00:00,38.45,38.62,38.38,38.6,3505290.0,33.8812,34.031,33.8195,34.0133,3505290.0
2020-05-28 11:00:00,38.6,38.66,38.51,38.59,2535952.0,34.0133,34.0662,33.934,34.0045,2535952.0
2020-05-28 12:00:00,38.59,38.72,38.56,38.71,1634254.0,34.0045,34.1191,33.9781,34.1103,1634254.0
2020-05-28 13:00:00,38.72,38.75,38.67,38.7,2254981.0,34.1191,34.1455,34.075,34.1015,2254981.0
2020-05-28 14:00:00,38.7,38.71,38.59,38.64,3067017.0,34.1015,34.1103,34.0045,34.0486,3067017.0
2020-05-28 15:00:00,38.64,38.67,38.19,38.25,8990790.0,34.0486,34.075,33.6521,33.7049,8990790.0
2020-05-29 09:30:00,38.72,38.72,38.52,38.56,3737051.0,34.1191,34.1191,33.9429,33.9781,3737051.0
2020-05-29 10:00:00,38.55,38.67,38.5,38.57,4494282.0,33.9693,34.075,33.9252,33.9869,4494282.0
2020-05-29 11:00:00,38.57,38.62,38.45,38.56,2493136.0,33.9869,34.031,33.8812,33.9781,2493136.0
2020-05-29 12:00:00,38.57,38.67,38.36,38.57,5705360.0,33.9869,34.075,33.8019,33.9869,5705360.0
2020-05-29 13:00:00,38.58,38.61,38.41,38.48,4363591.0,33.9957,34.0222,33.8459,33.9076,4363591.0
2020-05-29 14:00:00,38.48,38.81,38.31,38.81,7266739.0,33.9076,34.1984,33.7578,34.1984,7266739.0
2020-05-29 15:00:00,38.8,39.1,38.8,39.03,16003963.0,34.1896,34.4539,34.1896,34.3923,16003963.0
2020-06-01 09:30:00,39.33,39.49,39.23,39.38,2730238.0,34.6566,34.7976,34.5685,34.7007,2730238.0
2020-06-01 10:00:00,39.38,39.65,39.32,39.64,2561176.0,34.7007,34.9386,34.6478,34.9298,2561176.0
2020-06-01 11:00:00,39.64,39.66,39.51,39.59,1924408.0,34.9298,34.9474,34.8152,34.8857,1924408.0
2020-06-01 12:00:00,39.59,39.63,39.54,39.63,899606.0,34.8857,34.921,34.8416,34.921,899606.0
2020-06-01 13:00:00,39.63,39.69,39.62,39.68,1587996.0,34.921,34.9738,34.9121,34.965,1587996.0
2020-06-01 14:00:00,39.68,39.74,39.66,39.73,1488758.0,34.965,35.0179,34.9474,35.0091,1488758.0
2020-06-01 15:00:00,39.73,39.8,39.68,39.78,8250374.0,35.0091,35.0708,34.965,35.0531,8250374.0
2020-06-02 09:30:00,40.08,40.29,40.0,40.29,2003925.0,35.3175,35.5025,35.247,35.5025,2003925.0
2020-06-02 10:00:00,40.29,40.6,40.29,40.44,6051678.0,35.5025,35.7757,35.5025,35.6347,6051678.0
2020-06-02 11:00:00,40.44,40.46,40.29,40.33,3124417.0,35.6347,35.6523,35.5025,35.5378,3124417.0
2020-06-02 12:00:00,40.33,40.45,40.31,40.37,1696019.0,35.5378,35.6435,35.5202,35.573,1696019.0
2020-06-02 13:00:00,40.37,40.48,40.36,40.47,2003054.0,35.573,35.67,35.5642,35.6611,2003054.0
2020-06-02 14:00:00,40.47,40.5,40.35,40.44,1871075.0,35.6611,35.6876,35.5554,35.6347,1871075.0
2020-06-02 15:00:00,40.44,40.53,40.35,40.48,6219859.0,35.6347,35.714,35.5554,35.67,6219859.0
2020-06-03 09:30:00,40.87,40.96,40.82,40.91,1898216.0,36.0136,36.0929,35.9696,36.0489,1898216.0
2020-06-03 10:00:00,40.91,41.16,40.9,41.09,2452167.0,36.0489,36.2692,36.04,36.2075,2452167.0
2020-06-03 11:00:00,41.09,41.18,41.08,41.13,2840797.0,36.2075,36.2868,36.1987,36.2427,2840797.0
2020-06-03 12:00:00,41.12,41.16,41.05,41.05,2161458.0,36.2339,36.2692,36.1722,36.1722,2161458.0
2020-06-03 13:00:00,41.06,41.11,41.03,41.09,1047594.0,36.181,36.2251,36.1546,36.2075,1047594.0
2020-06-03 14:00:00,41.1,41.21,41.09,41.2,1794437.0,36.2163,36.3132,36.2075,36.3044,1794437.0
2020-06-03 15:00:00,41.2,41.24,41.12,41.15,6798503.0,36.3044,36.3396,36.2339,36.2603,6798503.0
2020-06-04 09:30:00,40.62,40.69,40.55,40.64,2801169.0,35.7933,35.855,35.7316,35.8109,2801169.0
2020-06-04 10:00:00,40.63,40.85,40.56,40.83,2282751.0,35.8021,35.996,35.7404,35.9784,2282751.0
2020-06-04 11:00:00,40.82,40.84,40.6,40.68,2819823.0,35.9696,35.9872,35.7757,35.8462,2819823.0
2020-06-04 12:00:00,40.68,40.71,40.56,40.58,1278806.0,35.8462,35.8726,35.7404,35.7581,1278806.0
2020-06-04 13:00:00,40.58,40.65,40.56,40.62,1544092.0,35.7581,35.8198,35.7404,35.7933,1544092.0
2020-06-04 14:00:00,40.63,40.68,40.49,40.5,1334493.0,35.8021,35.8462,35.6788,35.6876,1334493.0
2020-06-04 15:00:00,40.5,40.62,40.44,40.59,4485886.0,35.6876,35.7933,35.6347,35.7669,4485886.0
2020-06-05 09:30:00,41.45,41.53,41.31,41.35,3091335.0,36.5247,36.5952,36.4013,36.4366,3091335.0
2020-06-05 10:00:00,41.34,41.48,41.32,41.48,1778827.0,36.4278,36.5511,36.4101,36.5511,1778827.0
2020-06-05 11:00:00,41.48,41.64,41.47,41.54,1951211.0,36.5511,36.6921,36.5423,36.604,1951211.0
2020-06-05 12:00:00,41.54,41.63,41.51,41.61,2047869.0,36.604,36.6833,36.5776,36.6657,2047869.0
2020-06-05 13:00:00,41.61,41.63,41.51,41.52,881345.0,36.6657,36.6833,36.5776,36.5864,881345.0
2020-06-05 14:00:00,41.52,41.57,41.39,41.46,1659130.0,36.5864,36.6304,36.4718,36.5335,1659130.0
2020-06-05 15:00:00,41.47,41.52,41.4,41.47,4616001.0,36.5423,36.5864,36.4806,36.5423,4616001.0
2020-06-08 09:30:00,40.98,41.12,40.96,41.01,2429934.0,36.1105,36.2339,36.0929,36.137,2429934.0
2020-06-08 10:00:00,41.02,41.03,40.86,40.96,1985068.0,36.1458,36.1546,36.0048,36.0929,1985068.0
2020-06-08 11:00:00,40.96,40.99,40.9,40.9,1896677.0,36.0929,36.1194,36.04,36.04,1896677.0
2020-06-08 12:00:00,40.91,40.98,40.88,40.97,1422347.0,36.0489,36.1105,36.0224,36.1017,1422347.0
2020-06-08 13:00:00,40.97,41.08,40.95,41.06,980603.0,36.1017,36.1987,36.0841,36.181,980603.0
2020-06-08 14:00:00,41.05,41.13,41.03,41.12,1033055.0,36.1722,36.2427,36.1546,36.2339,1033055.0
2020-06-08 15:00:00,41.12,41.29,41.09,41.29,5518783.0,36.2339,36.3837,36.2075,36.3837,5518783.0
2020-06-09 09:30:00,40.87,40.99,40.73,40.96,2505386.0,36.0136,36.1194,35.8902,36.0929,2505386.0
2020-06-09 10:00:00,40.96,41.1,40.86,41.06,1871315.0,36.0929,36.2163,36.0048,36.181,1871315.0
2020-06-09 11:00:00,41.05,41.08,40.9,40.94,1604189.0,36.1722,36.1987,36.04,36.0753,1604189.0
2020-06-09 12:00:00,40.94,40.95,40.83,40.86,1604677.0,36.0753,36.0841,35.9784,36.0048,1604677.0
2020-06-09 13:00:00,40.86,40.94,40.85,40.91,985620.0,36.0048,36.0753,35.996,36.0489,985620.0
2020-06-09 14:00:00,40.92,41.02,40.89,41.01,1207223.0,36.0577,36.1458,36.0312,36.137,1207223.0
2020-06-09 15:00:00,41.01,41.21,40.99,41.1,5279760.0,36.137,36.3132,36.1194,36.2163,5279760.0
2020-06-10 09:30:00,41.35,41.39,41.17,41.27,1460396.0,36.4366,36.4718,36.278,36.3661,1460396.0
2020-06-10 10:00:00,41.27,41.35,41.17,41.2,1429631.0,36.3661,36.4366,36.278,36.3044,1429631.0
2020-06-10 11:00:00,41.2,41.28,41.14,41.19,1016944.0,36.3044,36.3749,36.2515,36.2956,1016944.0
2020-06-10 12:00:00,41.2,41.25,41.18,41.21,506873.0,36.3044,36.3485,36.2868,36.3132,506873.0
2020-06-10 13:00:00,41.21,41.21,41.14,41.15,665259.0,36.3132,36.3132,36.2515,36.2603,665259.0
2020-06-10 14:00:00,41.15,41.52,41.03,41.32,2433542.0,36.2603,36.5864,36.1546,36.4101,2433542.0
2020-06-10 15:00:00,41.32,41.65,41.18,41.54,6261784.0,36.4101,36.7009,36.2868,36.604,6261784.0
2020-06-11 09:30:00,40.41,40.63,40.35,40.62,3521063.0,35.6083,35.8021,35.5554,35.7933,3521063.0
2020-06-11 10:00:00,40.62,40.64,40.36,40.37,2407892.0,35.7933,35.8109,35.5642,35.573,2407892.0
2020-06-11 11:00:00,40.38,40.47,40.21,40.29,2194996.0,35.5818,35.6611,35.432,35.5025,2194996.0
2020-06-11 12:00:00,40.29,40.32,39.95,40.02,2729482.0,35.5025,35.529,35.2029,35.2646,2729482.0
2020-06-11 13:00:00,40.01,40.17,39.99,40.09,2159861.0,35.2558,35.3968,35.2382,35.3263,2159861.0
2020-06-11 14:00:00,40.08,40.09,39.87,39.9,2610816.0,35.3175,35.3263,35.1324,35.1589,2610816.0
2020-06-11 15:00:00,39.9,40.09,39.83,39.88,10570155.0,35.1589,35.3263,35.0972,35.1412,10570155.0
2020-06-12 09:30:00,40.46,40.49,40.27,40.29,2958947.0,35.6523,35.6788,35.4849,35.5025,2958947.0
2020-06-12 10:00:00,40.29,40.35,39.98,39.98,2449671.0,35.5025,35.5554,35.2294,35.2294,2449671.0
2020-06-12 11:00:00,39.98,40.22,39.88,40.21,3175105.0,35.2294,35.4408,35.1412,35.432,3175105.0
2020-06-12 12:00:00,40.21,40.25,40.0,40.11,1508591.0,35.432,35.4673,35.247,35.3439,1508591.0
2020-06-12 13:00:00,40.12,40.13,39.83,39.87,2112588.0,35.3527,35.3615,35.0972,35.1324,2112588.0
2020-06-12 14:00:00,39.88,40.17,39.87,40.09,3275527.0,35.1412,35.3968,35.1324,35.3263,3275527.0
2020-06-12 15:00:00,40.1,40.36,40.08,40.34,4940656.0,35.3351,35.5642,35.3175,35.5466,4940656.0
2020-06-15 09:30:00,39.14,39.39,39.1,39.34,3668135.0,34.779,35.0012,34.7435,34.9568,3668135.0
2020-06-15 10:00:00,39.34,39.43,39.21,39.37,3096166.0,34.9568,35.0367,34.8412,34.9834,3096166.0
2020-06-15 11:00:00,39.37,39.5,39.32,39.38,2703780.0,34.9834,35.0989,34.939,34.9923,2703780.0
2020-06-15 12:00:00,39.38,39.57,39.36,39.56,1826334.0,34.9923,35.1611,34.9745,35.1522,1826334.0
2020-06-15 13:00:00,39.56,39.67,39.52,39.59,1983484.0,35.1522,35.25,35.1167,35.1789,1983484.0
2020-06-15 14:00:00,39.59,39.86,39.58,39.73,2981358.0,35.1789,35.4188,35.17,35.3033,2981358.0
2020-06-15 15:00:00,39.73,39.8,39.57,39.62,4636648.0,35.3033,35.3655,35.1611,35.2056,4636648.0
2020-06-16 09:30:00,40.61,40.67,40.46,40.58,3109487.0,36.0853,36.1386,35.952,36.0586,3109487.0
2020-06-16 10:00:00,40.58,40.63,39.9,39.91,4372750.0,36.0586,36.103,35.4544,35.4633,4372750.0
2020-06-16 11:00:00,39.91,40.23,39.79,40.09,3513179.0,35.4633,35.7476,35.3566,35.6232,3513179.0
2020-06-16 12:00:00,40.1,40.26,40.02,40.17,1458336.0,35.6321,35.7743,35.561,35.6943,1458336.0
2020-06-16 13:00:00,40.17,40.21,40.06,40.11,1317253.0,35.6943,35.7298,35.5965,35.641,1317253.0
2020-06-16 14:00:00,40.11,40.21,39.99,40.11,2961324.0,35.641,35.7298,35.5343,35.641,2961324.0
2020-06-16 15:00:00,40.11,40.12,39.82,39.95,6847829.0,35.641,35.6499,35.3833,35.4988,6847829.0
2020-06-17 09:30:00,40.08,40.3,40.01,40.18,1780528.0,35.6143,35.8098,35.5521,35.7032,1780528.0
2020-06-17 10:00:00,40.18,40.26,40.05,40.23,1703487.0,35.7032,35.7743,35.5877,35.7476,1703487.0
2020-06-17 11:00:00,40.22,40.24,40.08,40.16,820502.0,35.7387,35.7565,35.6143,35.6854,820502.0
2020-06-17 12:00:00,40.16,40.2,40.07,40.17,588028.0,35.6854,35.7209,35.6054,35.6943,588028.0
2020-06-17 13:00:00,40.17,40.22,40.16,40.16,471423.0,35.6943,35.7387,35.6854,35.6854,471423.0
2020-06-17 14:00:00,40.16,40.2,40.12,40.13,965839.0,35.6854,35.7209,35.6499,35.6587,965839.0
2020-06-17 15:00:00,40.13,40.15,40.04,40.09,3510442.0,35.6587,35.6765,35.5788,35.6232,3510442.0
2020-06-18 09:30:00,40.11,40.21,40.06,40.14,995910.0,35.641,35.7298,35.5965,35.6676,995910.0
2020-06-18 10:00:00,40.15,40.29,40.07,40.27,1677686.0,35.6765,35.8009,35.6054,35.7831,1677686.0
2020-06-18 11:00:00,40.27,40.32,40.16,40.18,668254.0,35.7831,35.8276,35.6854,35.7032,668254.0
2020-06-18 12:00:00,40.18,40.23,40.16,40.21,655045.0,35.7032,35.7476,35.6854,35.7298,655045.0
2020-06-18 13:00:00,40.21,40.25,40.19,40.21,689273.0,35.7298,35.7654,35.7121,35.7298,689273.0
2020-06-18 14:00:00,40.21,40.27,40.14,40.2,1566244.0,35.7298,35.7831,35.6676,35.7209,1566244.0
2020-06-18 15:00:00,40.21,40.3,40.15,40.26,3342925.0,35.7298,35.8098,35.6765,35.7743,3342925.0
2020-06-19 09:30:00,40.85,40.85,40.58,40.6,2239229.0,36.2985,36.2985,36.0586,36.0764,2239229.0
2020-06-19 10:00:00,40.61,40.68,40.53,40.55,1829053.0,36.0853,36.1475,36.0142,36.0319,1829053.0
2020-06-19 11:00:00,40.55,40.59,40.42,40.43,2498391.0,36.0319,36.0675,35.9164,35.9253,2498391.0
2020-06-19 12:00:00,40.43,40.43,40.11,40.37,2527537.0,35.9253,35.9253,35.641,35.872,2527537.0
2020-06-19 13:00:00,40.37,40.37,40.22,40.28,1834679.0,35.872,35.872,35.7387,35.792,1834679.0
2020-06-19 14:00:00,40.28,40.39,40.27,40.37,1958896.0,35.792,35.8898,35.7831,35.872,1958896.0
2020-06-19 15:00:00,40.37,40.49,40.22,40.33,5191782.0,35.872,35.9786,35.7387,35.8365,5191782.0
2020-06-22 09:30:00,40.18,40.34,40.14,40.31,1675364.0,35.7032,35.8453,35.6676,35.8187,1675364.0
2020-06-22 10:00:00,40.31,40.47,40.29,40.38,2350970.0,35.8187,35.9609,35.8009,35.8809,2350970.0
2020-06-22 11:00:00,40.37,40.51,40.36,40.5,1589385.0,35.872,35.9964,35.8631,35.9875,1589385.0
2020-06-22 12:00:00,40.5,40.61,40.49,40.59,956974.0,35.9875,36.0853,35.9786,36.0675,956974.0
2020-06-22 13:00:00,40.59,40.61,40.55,40.59,959887.0,36.0675,36.0853,36.0319,36.0675,959887.0
2020-06-22 14:00:00,40.59,40.61,40.53,40.6,841316.0,36.0675,36.0853,36.0142,36.0764,841316.0
2020-06-22 15:00:00,40.61,40.63,40.47,40.61,3439456.0,36.0853,36.103,35.9609,36.0853,3439456.0
2020-06-23 09:30:00,41.03,41.12,41.0,41.09,1355372.0,36.4585,36.5384,36.4318,36.5118,1355372.0
2020-06-23 10:00:00,41.09,41.15,41.01,41.02,1627420.0,36.5118,36.5651,36.4407,36.4496,1627420.0
2020-06-23 11:00:00,41.02,41.09,40.99,41.04,664473.0,36.4496,36.5118,36.4229,36.4673,664473.0
2020-06-23 12:00:00,41.04,41.08,41.02,41.03,582581.0,36.4673,36.5029,36.4496,36.4585,582581.0
2020-06-23 13:00:00,41.02,41.09,41.01,41.05,736854.0,36.4496,36.5118,36.4407,36.4762,736854.0
2020-06-23 14:00:00,41.05,41.05,40.95,40.96,1376258.0,36.4762,36.4762,36.3874,36.3963,1376258.0
2020-06-23 15:00:00,40.96,40.98,40.86,40.89,3376012.0,36.3963,36.414,36.3074,36.3341,3376012.0
2020-06-24 09:30:00,40.69,40.8,40.58,40.59,904576.0,36.1563,36.2541,36.0586,36.0675,904576.0
2020-06-24 10:00:00,40.59,40.67,40.49,40.52,1996614.0,36.0675,36.1386,35.9786,36.0053,1996614.0
2020-06-24 11:00:00,40.52,40.58,40.18,40.26,3721070.0,36.0053,36.0586,35.7032,35.7743,3721070.0
2020-06-24 12:00:00,40.26,40.42,40.23,40.41,2856128.0,35.7743,35.9164,35.7476,35.9075,2856128.0
2020-06-24 13:00:00,40.41,40.45,40.31,40.36,803765.0,35.9075,35.9431,35.8187,35.8631,803765.0
2020-06-24 14:00:00,40.36,40.43,40.28,40.36,1055292.0,35.8631,35.9253,35.792,35.8631,1055292.0
2020-06-24 15:00:00,40.36,40.56,40.36,40.51,3354588.0,35.8631,36.0408,35.8631,35.9964,3354588.0
2020-06-25 09:30:00,40.33,40.44,40.24,40.43,1184208.0,35.8365,35.9342,35.7565,35.9253,1184208.0
2020-06-25 10:00:00,40.43,40.66,40.4,40.48,1980563.0,35.9253,36.1297,35.8987,35.9697,1980563.0
2020-06-25 11:00:00,40.47,40.47,40.29,40.37,1914572.0,35.9609,35.9609,35.8009,35.872,1914572.0
2020-06-25 12:00:00,40.37,40.49,40.35,40.43,1200208.0,35.872,35.9786,35.8542,35.9253,1200208.0
2020-06-25 13:00:00,40.43,40.43,40.28,40.34,740611.0,35.9253,35.9253,35.792,35.8453,740611.0
2020-06-25 14:00:00,40.34,40.4,40.27,40.38,534742.0,35.8453,35.8987,35.7831,35.8809,534742.0
2020-06-25 15:00:00,40.38,40.59,40.36,40.56,3672852.0,35.8809,36.0675,35.8631,36.0408,3672852.0
2020-06-26 09:30:00,40.38,40.41,40.24,40.31,891632.0,35.8809,35.9075,35.7565,35.8187,891632.0
2020-06-26 10:00:00,40.31,40.32,40.01,40.11,2683581.0,35.8187,35.8276,35.5521,35.641,2683581.0
2020-06-26 11:00:00,40.11,40.27,40.1,40.23,1522615.0,35.641,35.7831,35.6321,35.7476,1522615.0
2020-06-26 12:00:00,40.23,40.24,40.09,40.2,1037785.0,35.7476,35.7565,35.6232,35.7209,1037785.0
2020-06-26 13:00:00,40.19,40.26,40.18,40.2,464866.0,35.7121,35.7743,35.7032,35.7209,464866.0
2020-06-26 14:00:00,40.2,40.23,40.12,40.16,783470.0,35.7209,35.7476,35.6499,35.6854,783470.0
2020-06-26 15:00:00,40.16,40.22,40.07,40.21,4393984.0,35.6854,35.7387,35.6054,35.7298,4393984.0
2020-06-29 09:30:00,39.97,40.0,39.8,39.9,1848825.0,35.5166,35.5432,35.3655,35.4544,1848825.0
2020-06-29 10:00:00,39.91,40.09,39.87,40.0,1872942.0,35.4633,35.6232,35.4277,35.5432,1872942.0
2020-06-29 11:00:00,40.0,40.08,39.94,40.03,1805119.0,35.5432,35.6143,35.4899,35.5699,1805119.0
2020-06-29 12:00:00,40.03,40.11,40.02,40.07,846024.0,35.5699,35.641,35.561,35.6054,846024.0
2020-06-29 13:00:00,40.08,40.11,40.05,40.07,640643.0,35.6143,35.641,35.5877,35.6054,640643.0
2020-06-29 14:00:00,40.06,40.08,40.0,40.03,1333622.0,35.5965,35.6143,35.5432,35.5699,1333622.0
2020-06-29 15:00:00,40.04,40.07,39.97,40.07,2695783.0,35.5788,35.6054,35.5166,35.6054,2695783.0
2020-06-30 09:30:00,39.85,39.88,39.72,39.79,1242482.0,35.4099,35.4366,35.2944,35.3566,1242482.0
2020-06-30 10:00:00,39.79,39.86,39.72,39.82,1789197.0,35.3566,35.4188,35.2944,35.3833,1789197.0
2020-06-30 11:00:00,39.83,39.92,39.8,39.82,1280406.0,35.3922,35.4721,35.3655,35.3833,1280406.0
2020-06-30 12:00:00,39.82,39.85,39.68,39.69,1544071.0,35.3833,35.4099,35.2589,35.2678,1544071.0
2020-06-30 13:00:00,39.69,39.71,39.64,39.68,1573346.0,35.2678,35.2855,35.2233,35.2589,1573346.0
2020-06-30 14:00:00,39.68,39.68,39.59,39.62,1619663.0,35.2589,35.2589,35.1789,35.2056,1619663.0
2020-06-30 15:00:00,39.62,39.78,39.48,39.67,6706482.0,35.2056,35.3477,35.0812,35.25,6706482.0
2020-07-01 09:30:00,39.98,40.46,39.97,40.25,4845849.0,35.5255,35.952,35.5166,35.7654,4845849.0
2020-07-01 10:00:00,40.27,40.34,40.0,40.08,4107432.0,35.7831,35.8453,35.5432,35.6143,4107432.0
2020-07-01 11:00:00,40.09,40.13,39.96,40.12,2020431.0,35.6232,35.6587,35.5077,35.6499,2020431.0
2020-07-01 12:00:00,40.12,40.21,39.97,40.06,2409415.0,35.6499,35.7298,35.5166,35.5965,2409415.0
2020-07-01 13:00:00,40.07,40.12,40.01,40.02,1666129.0,35.6054,35.6499,35.5521,35.561,1666129.0
2020-07-01 14:00:00,40.03,40.09,39.96,40.06,1184459.0,35.5699,35.6232,35.5077,35.5965,1184459.0
2020-07-01 15:00:00,40.06,40.22,40.05,40.15,4714573.0,35.5965,35.7387,35.5877,35.6765,4714573.0
2020-07-02 09:30:00,41.37,41.63,41.36,41.59,5505426.0,36.7606,36.9916,36.7517,36.9561,5505426.0
2020-07-02 10:00:00,41.59,41.65,41.28,41.34,5010864.0,36.9561,37.0094,36.6806,36.7339,5010864.0
2020-07-02 11:00:00,41.34,41.41,41.27,41.39,2096992.0,36.7339,36.7961,36.6717,36.7784,2096992.0
2020-07-02 12:00:00,41.39,41.42,41.35,41.39,1631742.0,36.7784,36.805,36.7428,36.7784,1631742.0
2020-07-02 13:00:00,41.39,41.5,41.38,41.44,1451359.0,36.7784,36.8761,36.7695,36.8228,1451359.0
2020-07-02 14:00:00,41.44,41.49,41.4,41.45,1346687.0,36.8228,36.8672,36.7872,36.8317,1346687.0
2020-07-02 15:00:00,41.45,41.48,41.36,41.45,6896491.0,36.8317,36.8583,36.7517,36.8317,6896491.0
2020-07-06 09:30:00,44.53,44.89,44.51,44.86,10314405.0,39.5685,39.8884,39.5507,39.8617,10314405.0
2020-07-06 10:00:00,44.86,45.01,44.78,45.01,5469948.0,39.8617,39.995,39.7906,39.995,5469948.0
2020-07-06 11:00:00,45.01,45.11,44.95,44.99,9119896.0,39.995,40.0839,39.9417,39.9772,9119896.0
2020-07-06 12:00:00,44.98,45.05,44.94,45.01,4853218.0,39.9684,40.0306,39.9328,39.995,4853218.0
2020-07-06 13:00:00,45.01,45.15,45.0,45.11,4429909.0,39.995,40.1194,39.9861,40.0839,4429909.0
2020-07-06 14:00:00,45.11,45.12,44.96,45.09,4838943.0,40.0839,40.0928,39.9506,40.0661,4838943.0
2020-07-06 15:00:00,45.09,45.43,45.06,45.33,15531156.0,40.0661,40.3682,40.0394,40.2794,15531156.0
2020-07-07 09:30:00,44.18,44.4,44.17,44.38,3699912.0,39.2575,39.453,39.2486,39.4352,3699912.0
2020-07-07 10:00:00,44.38,44.6,44.34,44.46,3101637.0,39.4352,39.6307,39.3997,39.5063,3101637.0
2020-07-07 11:00:00,44.46,44.57,44.39,44.39,2299078.0,39.5063,39.604,39.4441,39.4441,2299078.0
2020-07-07 12:00:00,44.4,44.42,44.3,44.32,1371747.0,39.453,39.4707,39.3641,39.3819,1371747.0
2020-07-07 13:00:00,44.32,44.42,44.29,44.41,1671591.0,39.3819,39.4707,39.3552,39.4619,1671591.0
2020-07-07 14:00:00,44.41,44.43,44.21,44.24,3199898.0,39.4619,39.4796,39.2841,39.3108,3199898.0
2020-07-07 15:00:00,44.24,44.25,44.1,44.14,5893101.0,39.3108,39.3197,39.1864,39.2219,5893101.0
2020-07-08 09:30:00,44.94,45.06,44.92,45.04,2671504.0,39.9328,40.0394,39.915,40.0217,2671504.0
2020-07-08 10:00:00,45.04,45.06,44.94,45.02,3838281.0,40.0217,40.0394,39.9328,40.0039,3838281.0
2020-07-08 11:00:00,45.02,45.06,44.85,45.05,2542655.0,40.0039,40.0394,39.8528,40.0306,2542655.0
2020-07-08 12:00:00,45.05,45.25,45.04,45.25,1831929.0,40.0306,40.2083,40.0217,40.2083,1831929.0
2020-07-08 13:00:00,45.25,45.26,45.12,45.16,1616119.0,40.2083,40.2172,40.0928,40.1283,1616119.0
2020-07-08 14:00:00,45.16,45.28,45.15,45.27,1539022.0,40.1283,40.2349,40.1194,40.226,1539022.0
2020-07-08 15:00:00,45.26,45.55,45.24,45.52,9552747.0,40.2172,40.4748,40.1994,40.4482,9552747.0
2020-07-09 09:30:00,45.81,45.93,45.58,45.66,4498484.0,40.7059,40.8125,40.5015,40.5726,4498484.0
2020-07-09 10:00:00,45.66,45.68,45.22,45.24,7575600.0,40.5726,40.5904,40.1816,40.1994,7575600.0
2020-07-09 11:00:00,45.23,45.29,44.97,45.11,5293755.0,40.1905,40.2438,39.9595,40.0839,5293755.0
2020-07-09 12:00:00,45.11,45.26,45.1,45.25,2163868.0,40.0839,40.2172,40.075,40.2083,2163868.0
2020-07-09 13:00:00,45.25,45.34,45.1,45.12,2693561.0,40.2083,40.2882,40.075,40.0928,2693561.0
2020-07-09 14:00:00,45.12,45.24,45.1,45.23,2291420.0,40.0928,40.1994,40.075,40.1905,2291420.0
2020-07-09 15:00:00,45.23,45.32,45.14,45.22,5759932.0,40.1905,40.2705,40.1105,40.1816,5759932.0
2020-07-10 09:30:00,44.66,44.73,44.45,44.5,2335824.0,39.684,39.7462,39.4974,39.5418,2335824.0
2020-07-10 10:00:00,44.5,44.68,44.35,44.59,2936772.0,39.5418,39.7018,39.4085,39.6218,2936772.0
2020-07-10 11:00:00,44.59,44.64,44.54,44.61,1497391.0,39.6218,39.6662,39.5774,39.6396,1497391.0
2020-07-10 12:00:00,44.61,44.61,44.41,44.47,1960619.0,39.6396,39.6396,39.4619,39.5152,1960619.0
2020-07-10 13:00:00,44.47,44.56,44.42,44.53,1241005.0,39.5152,39.5952,39.4707,39.5685,1241005.0
2020-07-10 14:00:00,44.53,44.53,44.46,44.48,1673592.0,39.5685,39.5685,39.5063,39.5241,1673592.0
2020-07-10 15:00:00,44.48,44.63,44.45,44.56,4859687.0,39.5241,39.6574,39.4974,39.5952,4859687.0
2020-07-13 09:30:00,44.5,44.67,44.44,44.52,2119491.0,39.5418,39.6929,39.4885,39.5596,2119491.0
2020-07-13 10:00:00,44.52,44.83,44.46,44.83,2067693.0,39.5596,39.8351,39.5063,39.8351,2067693.0
2020-07-13 11:00:00,44.83,44.85,44.69,44.73,1582300.0,39.8351,39.8528,39.7107,39.7462,1582300.0
2020-07-13 12:00:00,44.73,44.75,44.63,44.64,1165710.0,39.7462,39.764,39.6574,39.6662,1165710.0
2020-07-13 13:00:00,44.65,44.69,44.58,44.59,1014831.0,39.6751,39.7107,39.6129,39.6218,1014831.0
2020-07-13 14:00:00,44.59,44.6,44.29,44.4,4546557.0,39.6218,39.6307,39.3552,39.453,4546557.0
2020-07-13 15:00:00,44.4,44.41,43.98,44.05,8093580.0,39.453,39.4619,39.0798,39.142,8093580.0
2020-07-14 09:30:00,43.27,43.52,43.23,43.38,2143686.0,38.4489,38.671,38.4133,38.5466,2143686.0
2020-07-14 10:00:00,43.38,43.56,43.22,43.52,3155709.0,38.5466,38.7066,38.4045,38.671,3155709.0
2020-07-14 11:00:00,43.52,43.74,43.47,43.68,2089272.0,38.671,38.8665,38.6266,38.8132,2089272.0
2020-07-14 12:00:00,43.68,43.76,43.63,43.69,1176774.0,38.8132,38.8843,38.7688,38.8221,1176774.0
2020-07-14 13:00:00,43.69,43.88,43.66,43.82,1747603.0,38.8221,38.9909,38.7954,38.9376,1747603.0
2020-07-14 14:00:00,43.82,43.86,43.66,43.75,4586166.0,38.9376,38.9731,38.7954,38.8754,4586166.0
2020-07-14 15:00:00,43.74,43.8,43.56,43.67,7672188.0,38.8665,38.9198,38.7066,38.8043,7672188.0
2020-07-15 09:30:00,43.68,43.7,43.5,43.54,2066101.0,38.8132,38.831,38.6533,38.6888,2066101.0
2020-07-15 10:00:00,43.54,43.73,43.51,43.68,2389155.0,38.6888,38.8576,38.6621,38.8132,2389155.0
2020-07-15 11:00:00,43.68,43.69,43.4,43.42,2759306.0,38.8132,38.8221,38.5644,38.5822,2759306.0
2020-07-15 12:00:00,43.42,43.55,43.39,43.54,1147436.0,38.5822,38.6977,38.5555,38.6888,1147436.0
2020-07-15 13:00:00,43.54,43.7,43.49,43.59,2384636.0,38.6888,38.831,38.6444,38.7332,2384636.0
2020-07-15 14:00:00,43.59,43.68,43.49,43.5,2574620.0,38.7332,38.8132,38.6444,38.6533,2574620.0
2020-07-15 15:00:00,43.5,43.56,43.43,43.5,2955594.0,38.6533,38.7066,38.5911,38.6533,2955594.0
2020-07-16 09:30:00,42.17,42.43,42.14,42.35,4067483.0,37.4714,37.7025,37.4448,37.6314,4067483.0
2020-07-16 10:00:00,42.36,42.55,42.27,42.47,2635381.0,37.6403,37.8091,37.5603,37.738,2635381.0
2020-07-16 11:00:00,42.47,42.52,42.41,42.49,1846706.0,37.738,37.7824,37.6847,37.7558,1846706.0
2020-07-16 12:00:00,42.5,42.53,42.4,42.41,1056560.0,37.7647,37.7913,37.6758,37.6847,1056560.0
2020-07-16 13:00:00,42.42,42.49,42.4,42.48,1781224.0,37.6936,37.7558,37.6758,37.7469,1781224.0
2020-07-16 14:00:00,42.48,42.53,42.41,42.41,1612348.0,37.7469,37.7913,37.6847,37.6847,1612348.0
2020-07-16 15:00:00,42.42,42.55,42.39,42.51,5530122.0,37.6936,37.8091,37.6669,37.7736,5530122.0
2020-07-17 09:30:00,42.62,42.71,42.5,42.52,1814141.0,37.8713,37.9513,37.7647,37.7824,1814141.0
2020-07-17 10:00:00,42.51,42.57,42.41,42.49,1932871.0,37.7736,37.8269,37.6847,37.7558,1932871.0
2020-07-17 11:00:00,42.48,42.64,42.48,42.61,991798.0,37.7469,37.8891,37.7469,37.8624,991798.0
2020-07-17 12:00:00,42.61,42.65,42.58,42.59,895436.0,37.8624,37.898,37.8358,37.8446,895436.0
2020-07-17 13:00:00,42.59,42.61,42.53,42.56,1320850.0,37.8446,37.8624,37.7913,37.818,1320850.0
2020-07-17 14:00:00,42.57,42.62,42.54,42.54,721953.0,37.8269,37.8713,37.8002,37.8002,721953.0
2020-07-17 15:00:00,42.54,42.61,42.48,42.56,4612995.0,37.8002,37.8624,37.7469,37.818,4612995.0
2020-07-20 09:30:00,42.94,42.98,42.81,42.86,2364742.0,38.1557,38.1912,38.0401,38.0846,2364742.0
2020-07-20 10:00:00,42.86,43.08,42.83,43.01,1540460.0,38.0846,38.2801,38.0579,38.2179,1540460.0
2020-07-20 11:00:00,43.02,43.1,43.0,43.07,1031380.0,38.2267,38.2978,38.209,38.2712,1031380.0
2020-07-20 12:00:00,43.07,43.08,43.0,43.06,1027836.0,38.2712,38.2801,38.209,38.2623,1027836.0
2020-07-20 13:00:00,43.06,43.1,43.03,43.09,408707.0,38.2623,38.2978,38.2356,38.2889,408707.0
2020-07-20 14:00:00,43.08,43.11,43.05,43.07,1775626.0,38.2801,38.3067,38.2534,38.2712,1775626.0
2020-07-20 15:00:00,43.08,43.23,43.05,43.13,6821395.0,38.2801,38.4133,38.2534,38.3245,6821395.0
2020-07-21 09:30:00,43.72,43.74,43.5,43.67,3052138.0,38.8487,38.8665,38.6533,38.8043,3052138.0
2020-07-21 10:00:00,43.67,43.7,43.51,43.64,1622068.0,38.8043,38.831,38.6621,38.7777,1622068.0
2020-07-21 11:00:00,43.64,43.66,43.49,43.54,2359730.0,38.7777,38.7954,38.6444,38.6888,2359730.0
2020-07-21 12:00:00,43.53,43.59,43.5,43.55,1592680.0,38.6799,38.7332,38.6533,38.6977,1592680.0
2020-07-21 13:00:00,43.55,43.59,43.5,43.53,996906.0,38.6977,38.7332,38.6533,38.6799,996906.0
2020-07-21 14:00:00,43.54,43.58,43.53,43.54,1277940.0,38.6888,38.7243,38.6799,38.6888,1277940.0
2020-07-21 15:00:00,43.55,43.6,43.29,43.38,7349963.0,38.6977,38.7421,38.4667,38.5466,7349963.0
2020-07-22 09:30:00,42.94,43.01,42.79,42.91,2960235.0,38.1557,38.2179,38.0224,38.129,2960235.0
2020-07-22 10:00:00,42.91,42.96,42.75,42.8,1472480.0,38.129,38.1734,37.9868,38.0312,1472480.0
2020-07-22 11:00:00,42.79,42.84,42.67,42.8,1453835.0,38.0224,38.0668,37.9157,38.0312,1453835.0
2020-07-22 12:00:00,42.8,42.83,42.67,42.71,1958482.0,38.0312,38.0579,37.9157,37.9513,1958482.0
2020-07-22 13:00:00,42.71,42.72,42.51,42.52,2788996.0,37.9513,37.9602,37.7736,37.7824,2788996.0
2020-07-22 14:00:00,42.52,42.64,42.51,42.62,3879878.0,37.7824,37.8891,37.7736,37.8713,3879878.0
2020-07-22 15:00:00,42.62,42.83,42.59,42.69,5699268.0,37.8713,38.0579,37.8446,37.9335,5699268.0
2020-07-23 09:30:00,42.7,42.75,42.54,42.74,1527263.0,37.9424,37.9868,37.8002,37.9779,1527263.0
2020-07-23 10:00:00,42.74,42.83,42.64,42.73,1668617.0,37.9779,38.0579,37.8891,37.969,1668617.0
2020-07-23 11:00:00,42.74,42.84,42.69,42.78,1000565.0,37.9779,38.0668,37.9335,38.0135,1000565.0
2020-07-23 12:00:00,42.77,42.77,42.58,42.63,2038763.0,38.0046,38.0046,37.8358,37.8802,2038763.0
2020-07-23 13:00:00,42.63,42.67,42.44,42.5,1687475.0,37.8802,37.9157,37.7114,37.7647,1687475.0
2020-07-23 14:00:00,42.49,42.51,42.35,42.47,2150506.0,37.7558,37.7736,37.6314,37.738,2150506.0
2020-07-23 15:00:00,42.47,42.52,42.35,42.45,6949610.0,37.738,37.7824,37.6314,37.7202,6949610.0
2020-07-24 09:30:00,41.8,41.91,41.71,41.84,3733818.0,37.1427,37.2404,37.0627,37.1782,3733818.0
2020-07-24 10:00:00,41.84,41.99,41.8,41.96,3204030.0,37.1782,37.3115,37.1427,37.2848,3204030.0
2020-07-24 11:00:00,41.96,41.98,41.86,41.93,1542212.0,37.2848,37.3026,37.196,37.2582,1542212.0
2020-07-24 12:00:00,41.93,41.94,41.85,41.91,1049377.0,37.2582,37.2671,37.1871,37.2404,1049377.0
2020-07-24 13:00:00,41.91,41.96,41.83,41.96,1454201.0,37.2404,37.2848,37.1693,37.2848,1454201.0
2020-07-24 14:00:00,41.96,42.03,41.95,42.02,1423614.0,37.2848,37.347,37.276,37.3382,1423614.0
2020-07-24 15:00:00,42.02,42.09,41.93,42.04,4632046.0,37.3382,37.4004,37.2582,37.3559,4632046.0
2020-07-27 09:30:00,41.81,41.89,41.66,41.84,2810217.0,37.1516,37.2226,37.0183,37.1782,2810217.0
2020-07-27 10:00:00,41.84,41.96,41.79,41.94,1371050.0,37.1782,37.2848,37.1338,37.2671,1371050.0
2020-07-27 11:00:00,41.94,41.95,41.78,41.82,1124929.0,37.2671,37.276,37.1249,37.1604,1124929.0
2020-07-27 12:00:00,41.83,41.9,41.8,41.85,866993.0,37.1693,37.2315,37.1427,37.1871,866993.0
2020-07-27 13:00:00,41.86,41.92,41.82,41.91,897212.0,37.196,37.2493,37.1604,37.2404,897212.0
2020-07-27 14:00:00,41.91,41.98,41.9,41.92,1020161.0,37.2404,37.3026,37.2315,37.2493,1020161.0
2020-07-27 15:00:00,41.91,42.06,41.9,41.96,6353447.0,37.2404,37.3737,37.2315,37.2848,6353447.0
2020-07-28 09:30:00,41.87,41.94,41.74,41.77,1502201.0,37.2049,37.2671,37.0894,37.116,1502201.0
2020-07-28 10:00:00,41.77,41.88,41.75,41.8,1441285.0,37.116,37.2138,37.0982,37.1427,1441285.0
2020-07-28 11:00:00,41.8,41.84,41.74,41.76,933251.0,37.1427,37.1782,37.0894,37.1071,933251.0
2020-07-28 12:00:00,41.77,41.78,41.73,41.76,839967.0,37.116,37.1249,37.0805,37.1071,839967.0
2020-07-28 13:00:00,41.76,41.78,41.71,41.75,1000280.0,37.1071,37.1249,37.0627,37.0982,1000280.0
2020-07-28 14:00:00,41.75,41.78,41.72,41.73,647130.0,37.0982,37.1249,37.0716,37.0805,647130.0
2020-07-28 15:00:00,41.73,41.75,41.57,41.6,4547192.0,37.0805,37.0982,36.9383,36.965,4547192.0
2020-07-29 09:30:00,42.12,42.2,42.1,42.14,1376287.0,37.427,37.4981,37.4092,37.4448,1376287.0
2020-07-29 10:00:00,42.14,42.24,42.13,42.23,1463291.0,37.4448,37.5336,37.4359,37.5248,1463291.0
2020-07-29 11:00:00,42.23,42.23,42.15,42.16,637541.0,37.5248,37.5248,37.4537,37.4626,637541.0
2020-07-29 12:00:00,42.16,42.17,42.06,42.07,1859234.0,37.4626,37.4714,37.3737,37.3826,1859234.0
2020-07-29 13:00:00,42.07,42.14,42.04,42.09,1114135.0,37.3826,37.4448,37.3559,37.4004,1114135.0
2020-07-29 14:00:00,42.09,42.31,42.04,42.12,2287702.0,37.4004,37.5958,37.3559,37.427,2287702.0
2020-07-29 15:00:00,42.13,42.27,41.99,42.24,3795966.0,37.4359,37.5603,37.3115,37.5336,3795966.0
2020-07-30 09:30:00,41.7,41.82,41.58,41.59,1809260.0,37.0538,37.1604,36.9472,36.9561,1809260.0
2020-07-30 10:00:00,41.59,41.6,41.38,41.48,2835745.0,36.9561,36.965,36.7695,36.8583,2835745.0
2020-07-30 11:00:00,41.49,41.63,41.45,41.6,1366441.0,36.8672,36.9916,36.8317,36.965,1366441.0
2020-07-30 12:00:00,41.6,41.77,41.56,41.77,1533606.0,36.965,37.116,36.9294,37.116,1533606.0
2020-07-30 13:00:00,41.77,41.82,41.72,41.78,1391139.0,37.116,37.1604,37.0716,37.1249,1391139.0
2020-07-30 14:00:00,41.78,41.84,41.74,41.8,555601.0,37.1249,37.1782,37.0894,37.1427,555601.0
2020-07-30 15:00:00,41.8,41.85,41.76,41.79,3408151.0,37.1427,37.1871,37.1071,37.1338,3408151.0
2020-07-31 09:30:00,41.61,41.65,41.39,41.58,2989972.0,36.9738,37.0094,36.7784,36.9472,2989972.0
2020-07-31 10:00:00,41.58,41.58,41.29,41.36,2750005.0,36.9472,36.9472,36.6895,36.7517,2750005.0
2020-07-31 11:00:00,41.36,41.45,41.26,41.27,1630309.0,36.7517,36.8317,36.6628,36.6717,1630309.0
2020-07-31 12:00:00,41.28,41.28,41.09,41.14,2069695.0,36.6806,36.6806,36.5118,36.5562,2069695.0
2020-07-31 13:00:00,41.15,41.24,41.1,41.12,2869912.0,36.5651,36.6451,36.5207,36.5384,2869912.0
2020-07-31 14:00:00,41.11,41.26,41.09,41.25,1474520.0,36.5295,36.6628,36.5118,36.6539,1474520.0
2020-07-31 15:00:00,41.26,41.51,41.19,41.42,6491917.0,36.6628,36.885,36.6006,36.805,6491917.0
2020-08-03 09:30:00,41.86,41.98,41.78,41.95,2518054.0,37.196,37.3026,37.1249,37.276,2518054.0
2020-08-03 10:00:00,41.94,42.03,41.91,41.94,2671505.0,37.2671,37.347,37.2404,37.2671,2671505.0
2020-08-03 11:00:00,41.94,42.0,41.84,41.85,1426946.0,37.2671,37.3204,37.1782,37.1871,1426946.0
2020-08-03 12:00:00,41.86,41.88,41.83,41.86,923598.0,37.196,37.2138,37.1693,37.196,923598.0
2020-08-03 13:00:00,41.86,41.92,41.85,41.91,563349.0,37.196,37.2493,37.1871,37.2404,563349.0
2020-08-03 14:00:00,41.91,42.0,41.89,41.99,836389.0,37.2404,37.3204,37.2226,37.3115,836389.0
2020-08-03 15:00:00,42.0,42.0,41.78,41.86,7793452.0,37.3204,37.3204,37.1249,37.196,7793452.0
2020-08-04 09:30:00,42.63,42.73,42.6,42.66,4900986.0,37.8802,37.969,37.8535,37.9068,4900986.0
2020-08-04 10:00:00,42.66,42.73,42.56,42.71,2740534.0,37.9068,37.969,37.818,37.9513,2740534.0
2020-08-04 11:00:00,42.72,42.8,42.62,42.77,2474000.0,37.9602,38.0312,37.8713,38.0046,2474000.0
2020-08-04 12:00:00,42.77,42.8,42.65,42.74,1872471.0,38.0046,38.0312,37.898,37.9779,1872471.0
2020-08-04 13:00:00,42.74,42.78,42.71,42.73,830233.0,37.9779,38.0135,37.9513,37.969,830233.0
2020-08-04 14:00:00,42.73,42.76,42.65,42.75,1041295.0,37.969,37.9957,37.898,37.9868,1041295.0
2020-08-04 15:00:00,42.75,42.84,42.74,42.84,6266929.0,37.9868,38.0668,37.9779,38.0668,6266929.0
2020-08-05 09:30:00,42.91,43.05,42.86,43.01,1922045.0,38.129,38.2534,38.0846,38.2179,1922045.0
2020-08-05 10:00:00,43.02,43.08,42.98,43.0,1136235.0,38.2267,38.2801,38.1912,38.209,1136235.0
2020-08-05 11:00:00,43.0,43.13,42.98,42.99,1251790.0,38.209,38.3245,38.1912,38.2001,1251790.0
2020-08-05 12:00:00,42.99,43.02,42.96,42.97,557798.0,38.2001,38.2267,38.1734,38.1823,557798.0
2020-08-05 13:00:00,42.98,42.98,42.88,42.9,1465612.0,38.1912,38.1912,38.1023,38.1201,1465612.0
2020-08-05 14:00:00,42.9,42.91,42.86,42.88,1096454.0,38.1201,38.129,38.0846,38.1023,1096454.0
2020-08-05 15:00:00,42.87,42.9,42.77,42.81,2953851.0,38.0934,38.1201,38.0046,38.0401,2953851.0
2020-08-06 09:30:00,42.74,42.81,42.64,42.8,1689824.0,37.9779,38.0401,37.8891,38.0312,1689824.0
2020-08-06 10:00:00,42.8,42.81,42.57,42.67,2292912.0,38.0312,38.0401,37.8269,37.9157,2292912.0
2020-08-06 11:00:00,42.68,42.72,42.6,42.67,1296719.0,37.9246,37.9602,37.8535,37.9157,1296719.0
2020-08-06 12:00:00,42.67,42.79,42.67,42.79,851165.0,37.9157,38.0224,37.9157,38.0224,851165.0
2020-08-06 13:00:00,42.79,42.79,42.71,42.75,751807.0,38.0224,38.0224,37.9513,37.9868,751807.0
2020-08-06 14:00:00,42.75,42.88,42.74,42.87,1599398.0,37.9868,38.1023,37.9779,38.0934,1599398.0
2020-08-06 15:00:00,42.87,42.91,42.83,42.88,5832446.0,38.0934,38.129,38.0579,38.1023,5832446.0
2020-08-07 09:30:00,42.08,42.1,41.75,41.96,5195188.0,37.3915,37.4092,37.0982,37.2848,5195188.0
2020-08-07 10:00:00,41.96,42.21,41.85,42.13,2820384.0,37.2848,37.507,37.1871,37.4359,2820384.0
2020-08-07 11:00:00,42.13,42.19,42.01,42.01,1893871.0,37.4359,37.4892,37.3293,37.3293,1893871.0
2020-08-07 12:00:00,42.01,42.06,41.9,41.91,2680760.0,37.3293,37.3737,37.2315,37.2404,2680760.0
2020-08-07 13:00:00,41.91,41.92,41.81,41.83,3846040.0,37.2404,37.2493,37.1516,37.1693,3846040.0
2020-08-07 14:00:00,41.83,41.97,41.78,41.95,3140542.0,37.1693,37.2937,37.1249,37.276,3140542.0
2020-08-07 15:00:00,41.96,42.12,41.88,42.02,5915286.0,37.2848,37.427,37.2138,37.3382,5915286.0
2020-08-10 09:30:00,42.21,42.27,42.14,42.17,1624315.0,37.507,37.5603,37.4448,37.4714,1624315.0
2020-08-10 10:00:00,42.17,42.19,42.0,42.0,1443531.0,37.4714,37.4892,37.3204,37.3204,1443531.0
2020-08-10 11:00:00,42.01,42.11,41.99,42.1,1284549.0,37.3293,37.4181,37.3115,37.4092,1284549.0
2020-08-10 12:00:00,42.1,42.24,42.09,42.23,978547.0,37.4092,37.5336,37.4004,37.5248,978547.0
2020-08-10 13:00:00,42.23,42.29,42.21,42.24,1016684.0,37.5248,37.5781,37.507,37.5336,1016684.0
2020-08-10 14:00:00,42.25,42.31,42.24,42.29,1760954.0,37.5425,37.5958,37.5336,37.5781,1760954.0
2020-08-10 15:00:00,42.29,42.34,42.23,42.3,3299810.0,37.5781,37.6225,37.5248,37.587,3299810.0
2020-08-11 09:30:00,42.6,42.69,42.51,42.58,2658588.0,37.8535,37.9335,37.7736,37.8358,2658588.0
2020-08-11 10:00:00,42.58,42.62,42.44,42.59,1983650.0,37.8358,37.8713,37.7114,37.8446,1983650.0
2020-08-11 11:00:00,42.59,42.66,42.53,42.55,973273.0,37.8446,37.9068,37.7913,37.8091,973273.0
2020-08-11 12:00:00,42.55,42.64,42.5,42.62,910499.0,37.8091,37.8891,37.7647,37.8713,910499.0
2020-08-11 13:00:00,42.62,42.62,42.52,42.55,879570.0,37.8713,37.8713,37.7824,37.8091,879570.0
2020-08-11 14:00:00,42.54,42.55,42.38,42.41,2760391.0,37.8002,37.8091,37.658,37.6847,2760391.0
2020-08-11 15:00:00,42.42,42.44,42.23,42.31,6735101.0,37.6936,37.7114,37.5248,37.5958,6735101.0
2020-08-12 09:30:00,42.77,42.82,42.71,42.76,2122776.0,38.0046,38.049,37.9513,37.9957,2122776.0
2020-08-12 10:00:00,42.76,42.98,42.72,42.96,3020608.0,37.9957,38.1912,37.9602,38.1734,3020608.0
2020-08-12 11:00:00,42.97,42.98,42.88,42.91,2087540.0,38.1823,38.1912,38.1023,38.129,2087540.0
2020-08-12 12:00:00,42.91,42.99,42.85,42.86,2002247.0,38.129,38.2001,38.0757,38.0846,2002247.0
2020-08-12 13:00:00,42.86,42.94,42.82,42.93,1701538.0,38.0846,38.1557,38.049,38.1468,1701538.0
2020-08-12 14:00:00,42.93,42.95,42.88,42.89,1047008.0,38.1468,38.1645,38.1023,38.1112,1047008.0
2020-08-12 15:00:00,42.89,43.0,42.83,42.89,7885486.0,38.1112,38.209,38.0579,38.1112,7885486.0
2020-08-13 09:30:00,42.83,42.83,42.71,42.74,1312964.0,38.0579,38.0579,37.9513,37.9779,1312964.0
2020-08-13 10:00:00,42.74,42.78,42.68,42.77,1962932.0,37.9779,38.0135,37.9246,38.0046,1962932.0
2020-08-13 11:00:00,42.77,42.78,42.61,42.66,895087.0,38.0046,38.0135,37.8624,37.9068,895087.0
2020-08-13 12:00:00,42.67,42.77,42.66,42.77,2053729.0,37.9157,38.0046,37.9068,38.0046,2053729.0
2020-08-13 13:00:00,42.77,42.78,42.69,42.77,1024710.0,38.0046,38.0135,37.9335,38.0046,1024710.0
2020-08-13 14:00:00,42.76,42.77,42.59,42.62,2117410.0,37.9957,38.0046,37.8446,37.8713,2117410.0
2020-08-13 15:00:00,42.62,42.82,42.58,42.8,4823969.0,37.8713,38.049,37.8358,38.0312,4823969.0
2020-08-14 09:30:00,42.95,43.06,42.92,43.05,2458624.0,38.1645,38.2623,38.1379,38.2534,2458624.0
2020-08-14 10:00:00,43.05,43.06,42.94,42.98,2347876.0,38.2534,38.2623,38.1557,38.1912,2347876.0
2020-08-14 11:00:00,42.97,43.03,42.95,42.99,862029.0,38.1823,38.2356,38.1645,38.2001,862029.0
2020-08-14 12:00:00,43.0,43.0,42.91,42.94,982982.0,38.209,38.209,38.129,38.1557,982982.0
2020-08-14 13:00:00,42.94,43.04,42.93,42.99,1621980.0,38.1557,38.2445,38.1468,38.2001,1621980.0
2020-08-14 14:00:00,42.99,43.03,42.97,43.02,1168564.0,38.2001,38.2356,38.1823,38.2267,1168564.0
2020-08-14 15:00:00,43.01,43.05,42.96,43.04,2575730.0,38.2179,38.2534,38.1734,38.2445,2575730.0
2020-08-17 09:30:00,43.56,43.74,43.53,43.67,2703954.0,38.7066,38.8665,38.6799,38.8043,2703954.0
2020-08-17 10:00:00,43.68,43.75,43.63,43.7,2824395.0,38.8132,38.8754,38.7688,38.831,2824395.0
2020-08-17 11:00:00,43.7,43.79,43.67,43.76,1286308.0,38.831,38.9109,38.8043,38.8843,1286308.0
2020-08-17 12:00:00,43.76,43.78,43.71,43.75,1105609.0,38.8843,38.9021,38.8399,38.8754,1105609.0
2020-08-17 13:00:00,43.75,43.79,43.74,43.75,1347361.0,38.8754,38.9109,38.8665,38.8754,1347361.0
2020-08-17 14:00:00,43.76,43.84,43.75,43.83,1883334.0,38.8843,38.9554,38.8754,38.9465,1883334.0
2020-08-17 15:00:00,43.83,43.88,43.75,43.86,6887949.0,38.9465,38.9909,38.8754,38.9731,6887949.0
2020-08-18 09:30:00,44.1,44.16,43.92,43.96,1863641.0,39.1864,39.2397,39.0265,39.062,1863641.0
2020-08-18 10:00:00,43.97,43.99,43.8,43.89,3141004.0,39.0709,39.0887,38.9198,38.9998,3141004.0
2020-08-18 11:00:00,43.89,43.93,43.83,43.91,1727863.0,38.9998,39.0353,38.9465,39.0176,1727863.0
2020-08-18 12:00:00,43.91,44.0,43.88,43.99,755110.0,39.0176,39.0975,38.9909,39.0887,755110.0
2020-08-18 13:00:00,43.98,43.99,43.87,43.9,1096426.0,39.0798,39.0887,38.982,39.0087,1096426.0
2020-08-18 14:00:00,43.9,43.93,43.88,43.91,619669.0,39.0087,39.0353,38.9909,39.0176,619669.0
2020-08-18 15:00:00,43.92,44.0,43.8,43.98,8708018.0,39.0265,39.0975,38.9198,39.0798,8708018.0
2020-08-19 09:30:00,43.87,43.87,43.62,43.67,2616221.0,38.982,38.982,38.7599,38.8043,2616221.0
2020-08-19 10:00:00,43.68,43.79,43.65,43.75,3641914.0,38.8132,38.9109,38.7865,38.8754,3641914.0
2020-08-19 11:00:00,43.76,43.79,43.67,43.78,1705439.0,38.8843,38.9109,38.8043,38.9021,1705439.0
2020-08-19 12:00:00,43.78,43.79,43.73,43.76,1065295.0,38.9021,38.9109,38.8576,38.8843,1065295.0
2020-08-19 13:00:00,43.76,43.8,43.72,43.79,346334.0,38.8843,38.9198,38.8487,38.9109,346334.0
2020-08-19 14:00:00,43.79,43.82,43.52,43.68,3950836.0,38.9109,38.9376,38.671,38.8132,3950836.0
2020-08-19 15:00:00,43.68,43.71,43.51,43.54,5917268.0,38.8132,38.8399,38.6621,38.6888,5917268.0
2020-08-20 09:30:00,43.24,43.3,43.13,43.25,1598900.0,38.4222,38.4755,38.3245,38.4311,1598900.0
2020-08-20 10:00:00,43.25,43.34,43.16,43.29,1686071.0,38.4311,38.5111,38.3511,38.4667,1686071.0
2020-08-20 11:00:00,43.29,43.42,43.22,43.41,1160359.0,38.4667,38.5822,38.4045,38.5733,1160359.0
2020-08-20 12:00:00,43.42,43.48,43.4,43.46,1295516.0,38.5822,38.6355,38.5644,38.6177,1295516.0
2020-08-20 13:00:00,43.46,43.57,43.46,43.53,853273.0,38.6177,38.7155,38.6177,38.6799,853273.0
2020-08-20 14:00:00,43.53,43.6,43.52,43.57,859176.0,38.6799,38.7421,38.671,38.7155,859176.0
2020-08-20 15:00:00,43.58,43.76,43.57,43.72,6786334.0,38.7243,38.8843,38.7155,38.8487,6786334.0
2020-08-21 09:30:00,43.77,43.88,43.71,43.85,2411003.0,38.8932,38.9909,38.8399,38.9643,2411003.0
2020-08-21 10:00:00,43.86,44.21,43.78,44.04,3237066.0,38.9731,39.2841,38.9021,39.1331,3237066.0
2020-08-21 11:00:00,44.04,44.09,43.95,44.02,2252569.0,39.1331,39.1775,39.0531,39.1153,2252569.0
2020-08-21 12:00:00,44.01,44.05,43.93,43.99,611966.0,39.1064,39.142,39.0353,39.0887,611966.0
2020-08-21 13:00:00,44.0,44.07,43.98,44.05,670592.0,39.0975,39.1597,39.0798,39.142,670592.0
2020-08-21 14:00:00,44.05,44.1,44.04,44.1,960542.0,39.142,39.1864,39.1331,39.1864,960542.0
2020-08-21 15:00:00,44.1,44.13,44.02,44.12,3754705.0,39.1864,39.2131,39.1153,39.2042,3754705.0
2020-08-24 09:30:00,44.77,44.83,44.64,44.7,2550015.0,39.7818,39.8351,39.6662,39.7196,2550015.0
2020-08-24 10:00:00,44.7,44.8,44.51,44.54,3296797.0,39.7196,39.8084,39.5507,39.5774,3296797.0
2020-08-24 11:00:00,44.54,44.6,44.49,44.58,1475423.0,39.5774,39.6307,39.533,39.6129,1475423.0
2020-08-24 12:00:00,44.58,44.62,44.54,44.54,1040152.0,39.6129,39.6485,39.5774,39.5774,1040152.0
2020-08-24 13:00:00,44.55,44.62,44.54,44.6,515277.0,39.5863,39.6485,39.5774,39.6307,515277.0
2020-08-24 14:00:00,44.6,44.61,44.51,44.54,745486.0,39.6307,39.6396,39.5507,39.5774,745486.0
2020-08-24 15:00:00,44.54,44.62,44.51,44.62,4322988.0,39.5774,39.6485,39.5507,39.6485,4322988.0
2020-08-25 09:30:00,44.39,44.43,44.31,44.43,1089362.0,39.4441,39.4796,39.373,39.4796,1089362.0
2020-08-25 10:00:00,44.43,44.56,44.39,44.55,5012926.0,39.4796,39.5952,39.4441,39.5863,5012926.0
2020-08-25 11:00:00,44.55,44.61,44.49,44.54,3691353.0,39.5863,39.6396,39.533,39.5774,3691353.0
2020-08-25 12:00:00,44.54,44.54,44.46,44.52,2025388.0,39.5774,39.5774,39.5063,39.5596,2025388.0
2020-08-25 13:00:00,44.52,44.59,44.5,44.56,884772.0,39.5596,39.6218,39.5418,39.5952,884772.0
2020-08-25 14:00:00,44.57,44.64,44.55,44.61,1188516.0,39.604,39.6662,39.5863,39.6396,1188516.0
2020-08-25 15:00:00,44.61,44.83,44.61,44.79,6717119.0,39.6396,39.8351,39.6396,39.7995,6717119.0
2020-08-26 09:30:00,44.6,44.73,44.59,44.61,1738623.0,39.6307,39.7462,39.6218,39.6396,1738623.0
2020-08-26 10:00:00,44.62,44.69,44.59,44.68,1681462.0,39.6485,39.7107,39.6218,39.7018,1681462.0
2020-08-26 11:00:00,44.68,44.74,44.64,44.68,1049474.0,39.7018,39.7551,39.6662,39.7018,1049474.0
2020-08-26 12:00:00,44.68,44.76,44.67,44.75,1037997.0,39.7018,39.7729,39.6929,39.764,1037997.0
2020-08-26 13:00:00,44.75,44.79,44.72,44.73,871195.0,39.764,39.7995,39.7373,39.7462,871195.0
2020-08-26 14:00:00,44.73,44.78,44.67,44.71,1882824.0,39.7462,39.7906,39.6929,39.7284,1882824.0
2020-08-26 15:00:00,44.71,44.81,44.7,44.73,3549224.0,39.7284,39.8173,39.7196,39.7462,3549224.0
2020-08-27 09:30:00,44.85,44.85,44.57,44.7,1833261.0,39.8528,39.8528,39.604,39.7196,1833261.0
2020-08-27 10:00:00,44.7,44.71,44.53,44.6,2487227.0,39.7196,39.7284,39.5685,39.6307,2487227.0
2020-08-27 11:00:00,44.6,44.62,44.49,44.59,773028.0,39.6307,39.6485,39.533,39.6218,773028.0
2020-08-27 12:00:00,44.6,44.6,44.38,44.43,1237587.0,39.6307,39.6307,39.4352,39.4796,1237587.0
2020-08-27 13:00:00,44.43,44.65,44.4,44.65,875820.0,39.4796,39.6751,39.453,39.6751,875820.0
2020-08-27 14:00:00,44.65,44.68,44.61,44.63,1066704.0,39.6751,39.7018,39.6396,39.6574,1066704.0
2020-08-27 15:00:00,44.64,44.72,44.58,44.61,6506288.0,39.6662,39.7373,39.6129,39.6396,6506288.0
2020-08-28 09:30:00,44.74,44.86,44.65,44.84,1520391.0,39.7551,39.8617,39.6751,39.844,1520391.0
2020-08-28 10:00:00,44.85,44.91,44.7,44.77,1989237.0,39.8528,39.9062,39.7196,39.7818,1989237.0
2020-08-28 11:00:00,44.78,44.9,44.77,44.82,1118549.0,39.7906,39.8973,39.7818,39.8262,1118549.0
2020-08-28 12:00:00,44.81,44.91,44.8,44.91,529074.0,39.8173,39.9062,39.8084,39.9062,529074.0
2020-08-28 13:00:00,44.91,44.92,44.86,44.91,420031.0,39.9062,39.915,39.8617,39.9062,420031.0
2020-08-28 14:00:00,44.91,44.94,44.9,44.93,562098.0,39.9062,39.9328,39.8973,39.9239,562098.0
2020-08-28 15:00:00,44.93,45.01,44.91,45.01,3129037.0,39.9239,39.995,39.9062,39.995,3129037.0
2020-08-31 09:30:00,44.06,44.12,43.75,43.83,3172658.0,39.1509,39.2042,38.8754,38.9465,3172658.0
2020-08-31 10:00:00,43.83,43.92,43.73,43.87,1600432.0,38.9465,39.0265,38.8576,38.982,1600432.0
2020-08-31 11:00:00,43.88,43.91,43.65,43.79,1775928.0,38.9909,39.0176,38.7865,38.9109,1775928.0
2020-08-31 12:00:00,43.79,43.87,43.76,43.8,909121.0,38.9109,38.982,38.8843,38.9198,909121.0
2020-08-31 13:00:00,43.79,43.84,43.78,43.82,500559.0,38.9109,38.9554,38.9021,38.9376,500559.0
2020-08-31 14:00:00,43.82,43.9,43.8,43.88,1086970.0,38.9376,39.0087,38.9198,38.9909,1086970.0
2020-08-31 15:00:00,43.88,44.1,43.84,43.93,6713300.0,38.9909,39.1864,38.9554,39.0353,6713300.0
2020-09-01 09:30:00,44.14,44.29,44.09,44.21,2067003.0,39.2219,39.3552,39.1775,39.2841,2067003.0
2020-09-01 10:00:00,44.21,44.38,44.18,44.26,1502167.0,39.2841,39.4352,39.2575,39.3286,1502167.0
2020-09-01 11:00:00,44.26,44.27,44.18,44.22,939274.0,39.3286,39.3375,39.2575,39.293,939274.0
2020-09-01 12:00:00,44.22,44.28,44.22,44.24,773550.0,39.293,39.3463,39.293,39.3108,773550.0
2020-09-01 13:00:00,44.24,44.24,44.16,44.22,1176108.0,39.3108,39.3108,39.2397,39.293,1176108.0
2020-09-01 14:00:00,44.22,44.27,44.21,44.27,760504.0,39.293,39.3375,39.2841,39.3375,760504.0
2020-09-01 15:00:00,44.27,44.5,44.23,44.49,6155536.0,39.3375,39.5418,39.3019,39.533,6155536.0
2020-09-02 09:30:00,44.51,44.55,44.19,44.25,2787529.0,39.5507,39.5863,39.2664,39.3197,2787529.0
2020-09-02 10:00:00,44.25,44.33,44.18,44.25,2480561.0,39.3197,39.3908,39.2575,39.3197,2480561.0
2020-09-02 11:00:00,44.25,44.26,44.08,44.11,2010978.0,39.3197,39.3286,39.1686,39.1953,2010978.0
2020-09-02 12:00:00,44.11,44.14,43.96,44.13,1905000.0,39.1953,39.2219,39.062,39.2131,1905000.0
2020-09-02 13:00:00,44.12,44.21,44.12,44.17,1247871.0,39.2042,39.2841,39.2042,39.2486,1247871.0
2020-09-02 14:00:00,44.17,44.31,44.13,44.3,778585.0,39.2486,39.373,39.2131,39.3641,778585.0
2020-09-02 15:00:00,44.3,44.42,44.29,44.34,3898009.0,39.3641,39.4707,39.3552,39.3997,3898009.0
2020-09-03 09:30:00,43.8,43.82,43.64,43.81,2179401.0,38.9198,38.9376,38.7777,38.9287,2179401.0
2020-09-03 10:00:00,43.8,43.84,43.44,43.51,5122749.0,38.9198,38.9554,38.5999,38.6621,5122749.0
2020-09-03 11:00:00,43.5,43.51,43.1,43.41,6152054.0,38.6533,38.6621,38.2978,38.5733,6152054.0
2020-09-03 12:00:00,43.42,43.51,43.29,43.32,3279539.0,38.5822,38.6621,38.4667,38.4933,3279539.0
2020-09-03 13:00:00,43.32,43.39,43.22,43.33,3616072.0,38.4933,38.5555,38.4045,38.5022,3616072.0
2020-09-03 14:00:00,43.32,43.42,43.25,43.26,1930542.0,38.4933,38.5822,38.4311,38.44,1930542.0
2020-09-03 15:00:00,43.26,43.48,43.22,43.43,9102443.0,38.44,38.6355,38.4045,38.5911,9102443.0
2020-09-04 09:30:00,43.58,43.78,43.43,43.55,3735913.0,38.7243,38.9021,38.5911,38.6977,3735913.0
2020-09-04 10:00:00,43.55,43.61,42.87,43.11,7914911.0,38.6977,38.751,38.0934,38.3067,7914911.0
2020-09-04 11:00:00,43.11,43.34,43.04,43.28,3398914.0,38.3067,38.5111,38.2445,38.4578,3398914.0
2020-09-04 12:00:00,43.28,43.46,43.25,43.43,3251824.0,38.4578,38.6177,38.4311,38.5911,3251824.0
2020-09-04 13:00:00,43.42,43.48,43.34,43.46,2098254.0,38.5822,38.6355,38.5111,38.6177,2098254.0
2020-09-04 14:00:00,43.45,43.67,43.43,43.63,1852479.0,38.6088,38.8043,38.5911,38.7688,1852479.0
2020-09-04 15:00:00,43.63,43.71,43.54,43.57,5370793.0,38.7688,38.8399,38.6888,38.7155,5370793.0
2020-09-08 09:30:00,42.49,42.7,42.46,42.7,3080844.0,37.7558,37.9424,37.7291,37.9424,3080844.0
2020-09-08 10:00:00,42.7,42.88,42.62,42.71,3562030.0,37.9424,38.1023,37.8713,37.9513,3562030.0
2020-09-08 11:00:00,42.71,42.9,42.67,42.83,2149936.0,37.9513,38.1201,37.9157,38.0579,2149936.0
2020-09-08 12:00:00,42.82,42.91,42.81,42.84,1432883.0,38.049,38.129,38.0401,38.0668,1432883.0
2020-09-08 13:00:00,42.84,42.92,42.78,42.89,1090663.0,38.0668,38.1379,38.0135,38.1112,1090663.0
2020-09-08 14:00:00,42.9,42.91,42.64,42.76,2083831.0,38.1201,38.129,37.8891,37.9957,2083831.0
2020-09-08 15:00:00,42.75,42.79,42.64,42.67,7265457.0,37.9868,38.0224,37.8891,37.9157,7265457.0
2020-09-09 09:30:00,42.73,42.75,42.63,42.74,1323056.0,37.969,37.9868,37.8802,37.9779,1323056.0
2020-09-09 10:00:00,42.74,42.79,42.67,42.72,1866959.0,37.9779,38.0224,37.9157,37.9602,1866959.0
2020-09-09 11:00:00,42.72,42.85,42.72,42.84,2218453.0,37.9602,38.0757,37.9602,38.0668,2218453.0
2020-09-09 12:00:00,42.85,42.89,42.83,42.86,2160965.0,38.0757,38.1112,38.0579,38.0846,2160965.0
2020-09-09 13:00:00,42.86,42.94,42.86,42.91,824515.0,38.0846,38.1557,38.0846,38.129,824515.0
2020-09-09 14:00:00,42.91,43.0,42.9,43.0,755847.0,38.129,38.209,38.1201,38.209,755847.0
2020-09-09 15:00:00,43.0,43.07,42.95,42.98,5051983.0,38.209,38.2712,38.1645,38.1912,5051983.0
2020-09-10 09:30:00,42.72,42.76,42.6,42.72,1487898.0,37.9602,37.9957,37.8535,37.9602,1487898.0
2020-09-10 10:00:00,42.71,42.78,42.54,42.54,2083683.0,37.9513,38.0135,37.8002,37.8002,2083683.0
2020-09-10 11:00:00,42.54,42.65,42.5,42.59,1680877.0,37.8002,37.898,37.7647,37.8446,1680877.0
2020-09-10 12:00:00,42.59,42.62,42.45,42.51,1128198.0,37.8446,37.8713,37.7202,37.7736,1128198.0
2020-09-10 13:00:00,42.51,42.53,42.39,42.4,3563436.0,37.7736,37.7913,37.6669,37.6758,3563436.0
2020-09-10 14:00:00,42.4,42.44,42.19,42.37,4831248.0,37.6758,37.7114,37.4892,37.6492,4831248.0
2020-09-10 15:00:00,42.37,42.38,42.1,42.14,6903560.0,37.6492,37.658,37.4092,37.4448,6903560.0
2020-09-11 09:30:00,42.77,42.83,42.65,42.66,2084294.0,38.0046,38.0579,37.898,37.9068,2084294.0
2020-09-11 10:00:00,42.66,42.77,42.63,42.72,2436484.0,37.9068,38.0046,37.8802,37.9602,2436484.0
2020-09-11 11:00:00,42.72,42.8,42.62,42.62,1448511.0,37.9602,38.0312,37.8713,37.8713,1448511.0
2020-09-11 12:00:00,42.63,42.66,42.52,42.52,1452445.0,37.8802,37.9068,37.7824,37.7824,1452445.0
2020-09-11 13:00:00,42.53,42.54,42.4,42.41,2127091.0,37.7913,37.8002,37.6758,37.6847,2127091.0
2020-09-11 14:00:00,42.41,42.56,42.39,42.52,2020429.0,37.6847,37.818,37.6669,37.7824,2020429.0
2020-09-11 15:00:00,42.52,42.62,42.43,42.54,4464030.0,37.7824,37.8713,37.7025,37.8002,4464030.0
2020-09-14 09:30:00,42.88,42.89,42.76,42.83,1196296.0,38.1023,38.1112,37.9957,38.0579,1196296.0
2020-09-14 10:00:00,42.83,42.86,42.76,42.83,2463837.0,38.0579,38.0846,37.9957,38.0579,2463837.0
2020-09-14 11:00:00,42.84,42.86,42.8,42.83,694807.0,38.0668,38.0846,38.0312,38.0579,694807.0
2020-09-14 12:00:00,42.82,42.82,42.77,42.79,782066.0,38.049,38.049,38.0046,38.0224,782066.0
2020-09-14 13:00:00,42.79,42.8,42.74,42.8,910194.0,38.0224,38.0312,37.9779,38.0312,910194.0
2020-09-14 14:00:00,42.8,42.89,42.78,42.86,1520968.0,38.0312,38.1112,38.0135,38.0846,1520968.0
2020-09-14 15:00:00,42.85,42.92,42.81,42.84,2887109.0,38.0757,38.1379,38.0401,38.0668,2887109.0
2020-09-15 09:30:00,43.3,43.36,43.23,43.3,1041007.0,38.4755,38.5289,38.4133,38.4755,1041007.0
2020-09-15 10:00:00,43.3,43.35,43.23,43.3,1500584.0,38.4755,38.52,38.4133,38.4755,1500584.0
2020-09-15 11:00:00,43.3,43.32,43.2,43.21,774026.0,38.4755,38.4933,38.3867,38.3956,774026.0
2020-09-15 12:00:00,43.21,43.26,43.2,43.23,513334.0,38.3956,38.44,38.3867,38.4133,513334.0
2020-09-15 13:00:00,43.23,43.28,43.22,43.24,559315.0,38.4133,38.4578,38.4045,38.4222,559315.0
2020-09-15 14:00:00,43.24,43.29,43.2,43.29,928842.0,38.4222,38.4667,38.3867,38.4667,928842.0
2020-09-15 15:00:00,43.28,43.28,43.11,43.19,3538821.0,38.4578,38.4578,38.3067,38.3778,3538821.0
2020-09-16 09:30:00,43.24,43.32,43.19,43.27,703682.0,38.4222,38.4933,38.3778,38.4489,703682.0
2020-09-16 10:00:00,43.28,43.33,43.15,43.21,1651520.0,38.4578,38.5022,38.3423,38.3956,1651520.0
2020-09-16 11:00:00,43.2,43.32,43.2,43.23,1165517.0,38.3867,38.4933,38.3867,38.4133,1165517.0
2020-09-16 12:00:00,43.23,43.26,43.2,43.24,711425.0,38.4133,38.44,38.3867,38.4222,711425.0
2020-09-16 13:00:00,43.23,43.27,43.16,43.22,704281.0,38.4133,38.4489,38.3511,38.4045,704281.0
2020-09-16 14:00:00,43.21,43.36,43.16,43.25,2804153.0,38.3956,38.5289,38.3511,38.4311,2804153.0
2020-09-16 15:00:00,43.25,43.32,43.09,43.1,5646000.0,38.4311,38.4933,38.2889,38.2978,5646000.0
2020-09-17 09:30:00,42.6,42.71,42.55,42.7,1381620.0,37.8535,37.9513,37.8091,37.9424,1381620.0
2020-09-17 10:00:00,42.7,42.82,42.69,42.78,2137445.0,37.9424,38.049,37.9335,38.0135,2137445.0
2020-09-17 11:00:00,42.78,42.84,42.71,42.72,1537782.0,38.0135,38.0668,37.9513,37.9602,1537782.0
2020-09-17 12:00:00,42.72,42.8,42.66,42.79,1691540.0,37.9602,38.0312,37.9068,38.0224,1691540.0
2020-09-17 13:00:00,42.8,42.85,42.76,42.84,1077320.0,38.0312,38.0757,37.9957,38.0668,1077320.0
2020-09-17 14:00:00,42.84,42.89,42.81,42.88,873943.0,38.0668,38.1112,38.0401,38.1023,873943.0
2020-09-17 15:00:00,42.88,42.89,42.69,42.73,5899050.0,38.1023,38.1112,37.9335,37.969,5899050.0
2020-09-18 09:30:00,43.03,43.03,42.89,42.93,1968600.0,38.2356,38.2356,38.1112,38.1468,1968600.0
2020-09-18 10:00:00,42.93,42.99,42.88,42.9,2600106.0,38.1468,38.2001,38.1023,38.1201,2600106.0
2020-09-18 11:00:00,42.9,42.96,42.86,42.92,1592981.0,38.1201,38.1734,38.0846,38.1379,1592981.0
2020-09-18 12:00:00,42.91,42.96,42.87,42.89,822143.0,38.129,38.1734,38.0934,38.1112,822143.0
2020-09-18 13:00:00,42.89,42.95,42.76,42.85,1615152.0,38.1112,38.1645,37.9957,38.0757,1615152.0
2020-09-18 14:00:00,42.85,42.9,42.81,42.9,690639.0,38.0757,38.1201,38.0401,38.1201,690639.0
2020-09-18 15:00:00,42.9,42.93,42.79,42.81,4373421.0,38.1201,38.1468,38.0224,38.0401,4373421.0
2020-09-21 09:30:00,42.08,42.13,41.96,42.09,2223979.0,37.3915,37.4359,37.2848,37.4004,2223979.0
2020-09-21 10:00:00,42.09,42.1,41.82,41.9,2764426.0,37.4004,37.4092,37.1604,37.2315,2764426.0
2020-09-21 11:00:00,41.89,42.12,41.89,42.09,2074789.0,37.2226,37.427,37.2226,37.4004,2074789.0
2020-09-21 12:00:00,42.1,42.17,42.09,42.13,1951908.0,37.4092,37.4714,37.4004,37.4359,1951908.0
2020-09-21 13:00:00,42.13,42.24,42.09,42.23,1056929.0,37.4359,37.5336,37.4004,37.5248,1056929.0
2020-09-21 14:00:00,42.22,42.25,42.17,42.22,1147107.0,37.5159,37.5425,37.4714,37.5159,1147107.0
2020-09-21 15:00:00,42.22,42.45,42.21,42.44,5152676.0,37.5159,37.7202,37.507,37.7114,5152676.0
2020-09-22 09:30:00,42.28,42.28,42.0,42.05,1534785.0,37.5692,37.5692,37.3204,37.3648,1534785.0
2020-09-22 10:00:00,42.05,42.17,41.91,41.92,1895566.0,37.3648,37.4714,37.2404,37.2493,1895566.0
2020-09-22 11:00:00,41.92,41.96,41.85,41.95,1285592.0,37.2493,37.2848,37.1871,37.276,1285592.0
2020-09-22 12:00:00,41.95,42.02,41.9,41.91,1099061.0,37.276,37.3382,37.2315,37.2404,1099061.0
2020-09-22 13:00:00,41.92,42.01,41.91,42.0,1492492.0,37.2493,37.3293,37.2404,37.3204,1492492.0
2020-09-22 14:00:00,42.0,42.06,41.96,41.98,1582126.0,37.3204,37.3737,37.2848,37.3026,1582126.0
2020-09-22 15:00:00,41.98,42.15,41.95,42.08,3324949.0,37.3026,37.4537,37.276,37.3915,3324949.0
2020-09-23 09:30:00,42.0,42.04,41.88,41.9,1482987.0,37.3204,37.3559,37.2138,37.2315,1482987.0
2020-09-23 10:00:00,41.9,41.96,41.73,41.79,1254062.0,37.2315,37.2848,37.0805,37.1338,1254062.0
2020-09-23 11:00:00,41.79,41.88,41.71,41.74,2089603.0,37.1338,37.2138,37.0627,37.0894,2089603.0
2020-09-23 12:00:00,41.73,41.86,41.72,41.86,1223262.0,37.0805,37.196,37.0716,37.196,1223262.0
2020-09-23 13:00:00,41.86,41.88,41.79,41.8,737732.0,37.196,37.2138,37.1338,37.1427,737732.0
2020-09-23 14:00:00,41.79,41.79,41.66,41.66,1343539.0,37.1338,37.1338,37.0183,37.0183,1343539.0
2020-09-23 15:00:00,41.67,41.79,41.61,41.63,5629217.0,37.0272,37.1338,36.9738,36.9916,5629217.0
2020-09-24 09:30:00,40.96,41.08,40.9,41.02,1942485.0,36.3963,36.5029,36.3429,36.4496,1942485.0
2020-09-24 10:00:00,41.02,41.16,40.91,41.01,2398527.0,36.4496,36.574,36.3518,36.4407,2398527.0
2020-09-24 11:00:00,41.01,41.13,40.93,41.11,2633574.0,36.4407,36.5473,36.3696,36.5295,2633574.0
2020-09-24 12:00:00,41.11,41.18,41.05,41.16,1402442.0,36.5295,36.5917,36.4762,36.574,1402442.0
2020-09-24 13:00:00,41.17,41.31,41.16,41.25,2394446.0,36.5829,36.7073,36.574,36.6539,2394446.0
2020-09-24 14:00:00,41.25,41.28,41.15,41.16,1306328.0,36.6539,36.6806,36.5651,36.574,1306328.0
2020-09-24 15:00:00,41.16,41.23,41.06,41.12,5257293.0,36.574,36.6362,36.4851,36.5384,5257293.0
2020-09-25 09:30:00,40.45,40.48,40.33,40.42,2761765.0,35.9431,35.9697,35.8365,35.9164,2761765.0
2020-09-25 10:00:00,40.42,40.48,40.22,40.38,3768994.0,35.9164,35.9697,35.7387,35.8809,3768994.0
2020-09-25 11:00:00,40.39,40.5,40.32,40.4,2293176.0,35.8898,35.9875,35.8276,35.8987,2293176.0
2020-09-25 12:00:00,40.4,40.5,40.39,40.48,1179818.0,35.8987,35.9875,35.8898,35.9697,1179818.0
2020-09-25 13:00:00,40.47,40.52,40.44,40.5,994403.0,35.9609,36.0053,35.9342,35.9875,994403.0
2020-09-25 14:00:00,40.5,40.55,40.49,40.53,1585584.0,35.9875,36.0319,35.9786,36.0142,1585584.0
2020-09-25 15:00:00,40.53,40.76,40.52,40.71,7136950.0,36.0142,36.2185,36.0053,36.1741,7136950.0
2020-09-28 09:30:00,41.32,41.35,41.22,41.27,1658213.0,36.7161,36.7428,36.6273,36.6717,1658213.0
2020-09-28 10:00:00,41.27,41.3,41.18,41.21,3127117.0,36.6717,36.6984,36.5917,36.6184,3127117.0
2020-09-28 11:00:00,41.21,41.24,41.17,41.19,2095395.0,36.6184,36.6451,36.5829,36.6006,2095395.0
2020-09-28 12:00:00,41.19,41.23,41.15,41.23,822399.0,36.6006,36.6362,36.5651,36.6362,822399.0
2020-09-28 13:00:00,41.23,41.27,41.21,41.27,1060757.0,36.6362,36.6717,36.6184,36.6717,1060757.0
2020-09-28 14:00:00,41.27,41.35,41.24,41.34,1549090.0,36.6717,36.7428,36.6451,36.7339,1549090.0
2020-09-28 15:00:00,41.34,41.35,41.29,41.33,4361630.0,36.7339,36.7428,36.6895,36.725,4361630.0
2020-09-29 09:30:00,41.01,41.12,40.98,41.07,979067.0,36.4407,36.5384,36.414,36.494,979067.0
2020-09-29 10:00:00,41.07,41.13,41.02,41.07,1404209.0,36.494,36.5473,36.4496,36.494,1404209.0
2020-09-29 11:00:00,41.07,41.12,41.02,41.09,860851.0,36.494,36.5384,36.4496,36.5118,860851.0
2020-09-29 12:00:00,41.09,41.14,41.03,41.13,1006926.0,36.5118,36.5562,36.4585,36.5473,1006926.0
2020-09-29 13:00:00,41.13,41.24,41.06,41.23,1089407.0,36.5473,36.6451,36.4851,36.6362,1089407.0
2020-09-29 14:00:00,41.23,41.27,41.21,41.21,1880405.0,36.6362,36.6717,36.6184,36.6184,1880405.0
2020-09-29 15:00:00,41.22,41.23,41.14,41.14,2518284.0,36.6273,36.6362,36.5562,36.5562,2518284.0
2020-09-30 09:30:00,41.65,41.86,41.61,41.84,2467785.0,37.0094,37.196,36.9738,37.1782,2467785.0
2020-09-30 10:00:00,41.84,42.0,41.79,41.92,3307574.0,37.1782,37.3204,37.1338,37.2493,3307574.0
2020-09-30 11:00:00,41.92,41.96,41.81,41.88,1975459.0,37.2493,37.2848,37.1516,37.2138,1975459.0
2020-09-30 12:00:00,41.88,42.03,41.88,41.95,1488011.0,37.2138,37.347,37.2138,37.276,1488011.0
2020-09-30 13:00:00,41.95,41.99,41.87,41.98,663024.0,37.276,37.3115,37.2049,37.3026,663024.0
2020-09-30 14:00:00,41.98,42.02,41.88,42.0,2870464.0,37.3026,37.3382,37.2138,37.3204,2870464.0
2020-09-30 15:00:00,41.98,42.06,41.81,41.94,5363587.0,37.3026,37.3737,37.1516,37.2671,5363587.0
2020-10-01 09:30:00,42.38,42.44,42.2,42.26,2844317.0,37.658,37.7114,37.4981,37.5514,2844317.0
2020-10-01 10:00:00,42.26,42.32,42.18,42.27,2510129.0,37.5514,37.6047,37.4803,37.5603,2510129.0
2020-10-01 11:00:00,42.29,42.42,42.22,42.41,2314531.0,37.5781,37.6936,37.5159,37.6847,2314531.0
2020-10-01 12:00:00,42.41,42.43,42.31,42.4,1631910.0,37.6847,37.7025,37.5958,37.6758,1631910.0
2020-10-01 13:00:00,42.4,42.49,42.39,42.41,1303363.0,37.6758,37.7558,37.6669,37.6847,1303363.0
2020-10-01 14:00:00,42.41,42.58,42.37,42.55,2763915.0,37.6847,37.8358,37.6492,37.8091,2763915.0
2020-10-01 15:00:00,42.55,42.57,42.38,42.5,4358778.0,37.8091,37.8269,37.658,37.7647,4358778.0
2020-10-02 09:30:00,41.88,42.42,41.85,42.34,3164324.0,37.2138,37.6936,37.1871,37.6225,3164324.0
2020-10-02 10:00:00,42.33,42.49,42.26,42.31,2605613.0,37.6136,37.7558,37.5514,37.5958,2605613.0
2020-10-02 11:00:00,42.3,42.44,42.25,42.28,2558555.0,37.587,37.7114,37.5425,37.5692,2558555.0
2020-10-02 12:00:00,42.27,42.36,42.16,42.25,2659844.0,37.5603,37.6403,37.4626,37.5425,2659844.0
2020-10-02 13:00:00,42.25,42.29,42.03,42.09,2018841.0,37.5425,37.5781,37.347,37.4004,2018841.0
2020-10-02 14:00:00,42.09,42.18,42.05,42.09,1338114.0,37.4004,37.4803,37.3648,37.4004,1338114.0
2020-10-02 15:00:00,42.09,42.12,42.0,42.03,3372355.0,37.4004,37.427,37.3204,37.347,3372355.0
2020-10-05 09:30:00,41.92,42.03,41.88,41.97,2070006.0,37.2493,37.347,37.2138,37.2937,2070006.0
2020-10-05 10:00:00,41.98,42.08,41.97,42.06,1814505.0,37.3026,37.3915,37.2937,37.3737,1814505.0
2020-10-05 11:00:00,42.06,42.09,42.01,42.04,2362777.0,37.3737,37.4004,37.3293,37.3559,2362777.0
2020-10-05 12:00:00,42.03,42.05,41.99,42.02,1669953.0,37.347,37.3648,37.3115,37.3382,1669953.0
2020-10-05 13:00:00,42.02,42.03,41.96,41.97,953731.0,37.3382,37.347,37.2848,37.2937,953731.0
2020-10-05 14:00:00,41.97,42.03,41.96,42.03,623549.0,37.2937,37.347,37.2848,37.347,623549.0
2020-10-05 15:00:00,42.03,42.21,42.01,42.21,5164593.0,37.347,37.507,37.3293,37.507,5164593.0
2020-10-06 09:30:00,42.5,42.56,42.35,42.48,2543675.0,37.7647,37.818,37.6314,37.7469,2543675.0
2020-10-06 10:00:00,42.47,42.66,42.44,42.58,4575543.0,37.738,37.9068,37.7114,37.8358,4575543.0
2020-10-06 11:00:00,42.57,42.63,42.5,42.52,1967804.0,37.8269,37.8802,37.7647,37.7824,1967804.0
2020-10-06 12:00:00,42.52,42.62,42.52,42.61,1536467.0,37.7824,37.8713,37.7824,37.8624,1536467.0
2020-10-06 13:00:00,42.61,42.66,42.6,42.64,1481355.0,37.8624,37.9068,37.8535,37.8891,1481355.0
2020-10-06 14:00:00,42.65,42.72,42.39,42.56,3599211.0,37.898,37.9602,37.6669,37.818,3599211.0
2020-10-06 15:00:00,42.56,42.58,42.41,42.48,6006835.0,37.818,37.8358,37.6847,37.7469,6006835.0
2020-10-07 09:30:00,42.89,42.96,42.85,42.91,1764881.0,38.1112,38.1734,38.0757,38.129,1764881.0
2020-10-07 10:00:00,42.91,42.93,42.83,42.9,1964931.0,38.129,38.1468,38.0579,38.1201,1964931.0
2020-10-07 11:00:00,42.9,42.99,42.89,42.97,1031576.0,38.1201,38.2001,38.1112,38.1823,1031576.0
2020-10-07 12:00:00,42.97,42.98,42.7,42.9,3997488.0,38.1823,38.1912,37.9424,38.1201,3997488.0
2020-10-07 13:00:00,42.9,43.02,42.88,42.95,3262154.0,38.1201,38.2267,38.1023,38.1645,3262154.0
2020-10-07 14:00:00,42.94,42.99,42.91,42.96,1094555.0,38.1557,38.2001,38.129,38.1734,1094555.0
2020-10-07 15:00:00,42.96,43.0,42.91,42.93,3306581.0,38.1734,38.209,38.129,38.1468,3306581.0
2020-10-08 09:30:00,42.93,43.0,42.89,42.97,1123874.0,38.1468,38.209,38.1112,38.1823,1123874.0
2020-10-08 10:00:00,42.98,43.01,42.91,42.98,1510325.0,38.1912,38.2179,38.129,38.1912,1510325.0
2020-10-08 11:00:00,42.98,43.05,42.94,43.03,1178319.0,38.1912,38.2534,38.1557,38.2356,1178319.0
2020-10-08 12:00:00,43.04,43.16,43.03,43.14,1193914.0,38.2445,38.3511,38.2356,38.3334,1193914.0
2020-10-08 13:00:00,43.14,43.15,43.09,43.12,732089.0,38.3334,38.3423,38.2889,38.3156,732089.0
2020-10-08 14:00:00,43.13,43.19,43.11,43.12,1139860.0,38.3245,38.3778,38.3067,38.3156,1139860.0
2020-10-08 15:00:00,43.12,43.18,43.09,43.15,2417537.0,38.3156,38.3689,38.2889,38.3423,2417537.0
2020-10-09 09:30:00,42.97,43.09,42.97,43.08,2015596.0,38.1823,38.2889,38.1823,38.2801,2015596.0
2020-10-09 10:00:00,43.08,43.24,43.06,43.21,1420915.0,38.2801,38.4222,38.2623,38.3956,1420915.0
2020-10-09 11:00:00,43.22,43.34,43.21,43.34,1741259.0,38.4045,38.5111,38.3956,38.5111,1741259.0
2020-10-09 12:00:00,43.34,43.34,43.27,43.33,1132575.0,38.5111,38.5111,38.4489,38.5022,1132575.0
2020-10-09 13:00:00,43.33,43.34,43.29,43.3,628845.0,38.5022,38.5111,38.4667,38.4755,628845.0
2020-10-09 14:00:00,43.3,43.31,43.25,43.27,1182691.0,38.4755,38.4844,38.4311,38.4489,1182691.0
2020-10-09 15:00:00,43.27,43.28,43.23,43.26,2326744.0,38.4489,38.4578,38.4133,38.44,2326744.0
2020-10-12 09:30:00,44.26,44.26,44.14,44.23,2838553.0,39.3286,39.3286,39.2219,39.3019,2838553.0
2020-10-12 10:00:00,44.23,44.34,44.21,44.34,2354337.0,39.3019,39.3997,39.2841,39.3997,2354337.0
2020-10-12 11:00:00,44.34,44.43,44.29,44.32,2423873.0,39.3997,39.4796,39.3552,39.3819,2423873.0
2020-10-12 12:00:00,44.31,44.43,44.31,44.4,1390523.0,39.373,39.4796,39.373,39.453,1390523.0
2020-10-12 13:00:00,44.4,44.44,44.35,44.39,1355581.0,39.453,39.4885,39.4085,39.4441,1355581.0
2020-10-12 14:00:00,44.39,44.42,44.36,44.37,1471542.0,39.4441,39.4707,39.4174,39.4263,1471542.0
2020-10-12 15:00:00,44.37,44.42,44.3,44.4,3628006.0,39.4263,39.4707,39.3641,39.453,3628006.0
2020-10-13 09:30:00,44.31,44.39,44.19,44.28,1760739.0,39.373,39.4441,39.2664,39.3463,1760739.0
2020-10-13 10:00:00,44.27,44.31,44.16,44.29,2692762.0,39.3375,39.373,39.2397,39.3552,2692762.0
2020-10-13 11:00:00,44.29,44.37,44.26,44.35,1489430.0,39.3552,39.4263,39.3286,39.4085,1489430.0
2020-10-13 12:00:00,44.35,44.41,44.32,44.41,1038948.0,39.4085,39.4619,39.3819,39.4619,1038948.0
2020-10-13 13:00:00,44.4,44.42,44.27,44.3,1927772.0,39.453,39.4707,39.3375,39.3641,1927772.0
2020-10-13 14:00:00,44.29,44.38,44.26,44.34,942279.0,39.3552,39.4352,39.3286,39.3997,942279.0
2020-10-13 15:00:00,44.33,44.43,44.32,44.34,3030061.0,39.3908,39.4796,39.3819,39.3997,3030061.0
2020-10-14 09:30:00,44.21,44.21,44.13,44.16,1146955.0,39.2841,39.2841,39.2131,39.2397,1146955.0
2020-10-14 10:00:00,44.16,44.18,44.06,44.16,1001885.0,39.2397,39.2575,39.1509,39.2397,1001885.0
2020-10-14 11:00:00,44.16,44.19,43.99,44.01,1364399.0,39.2397,39.2664,39.0887,39.1064,1364399.0
2020-10-14 12:00:00,44.01,44.03,43.87,43.97,1185741.0,39.1064,39.1242,38.982,39.0709,1185741.0
2020-10-14 13:00:00,43.97,44.02,43.94,44.02,287538.0,39.0709,39.1153,39.0442,39.1153,287538.0
2020-10-14 14:00:00,44.02,44.06,43.9,43.95,1422605.0,39.1153,39.1509,39.0087,39.0531,1422605.0
2020-10-14 15:00:00,43.95,44.0,43.76,43.81,3189858.0,39.0531,39.0975,38.8843,38.9287,3189858.0
2020-10-15 09:30:00,43.28,43.45,43.21,43.42,1707162.0,38.4578,38.6088,38.3956,38.5822,1707162.0
2020-10-15 10:00:00,43.42,43.42,43.26,43.35,1863811.0,38.5822,38.5822,38.44,38.52,1863811.0
2020-10-15 11:00:00,43.35,43.36,43.25,43.26,1701948.0,38.52,38.5289,38.4311,38.44,1701948.0
2020-10-15 12:00:00,43.25,43.39,43.24,43.38,1017004.0,38.4311,38.5555,38.4222,38.5466,1017004.0
2020-10-15 13:00:00,43.38,43.43,43.36,43.41,375309.0,38.5466,38.5911,38.5289,38.5733,375309.0
2020-10-15 14:00:00,43.4,43.46,43.4,43.46,787570.0,38.5644,38.6177,38.5644,38.6177,787570.0
2020-10-15 15:00:00,43.46,43.52,43.42,43.45,3358273.0,38.6177,38.671,38.5822,38.6088,3358273.0
2020-10-16 09:30:00,44.16,44.17,43.96,44.05,1474229.0,39.2397,39.2486,39.062,39.142,1474229.0
2020-10-16 10:00:00,44.06,44.17,44.05,44.13,1797981.0,39.1509,39.2486,39.142,39.2131,1797981.0
2020-10-16 11:00:00,44.13,44.16,44.04,44.15,3339319.0,39.2131,39.2397,39.1331,39.2308,3339319.0
2020-10-16 12:00:00,44.16,44.16,44.09,44.15,671987.0,39.2397,39.2397,39.1775,39.2308,671987.0
2020-10-16 13:00:00,44.15,44.19,44.14,44.16,408057.0,39.2308,39.2664,39.2219,39.2397,408057.0
2020-10-16 14:00:00,44.17,44.19,44.14,44.16,1102809.0,39.2486,39.2664,39.2219,39.2397,1102809.0
2020-10-16 15:00:00,44.16,44.17,44.01,44.09,4473194.0,39.2397,39.2486,39.1064,39.1775,4473194.0
2020-10-19 09:30:00,44.22,44.37,44.18,44.32,2659845.0,39.293,39.4263,39.2575,39.3819,2659845.0
2020-10-19 10:00:00,44.31,44.32,44.19,44.27,1095371.0,39.373,39.3819,39.2664,39.3375,1095371.0
2020-10-19 11:00:00,44.27,44.3,44.21,44.25,891474.0,39.3375,39.3641,39.2841,39.3197,891474.0
2020-10-19 12:00:00,44.25,44.28,44.19,44.21,616100.0,39.3197,39.3463,39.2664,39.2841,616100.0
2020-10-19 13:00:00,44.21,44.22,44.11,44.13,1382619.0,39.2841,39.293,39.1953,39.2131,1382619.0
2020-10-19 14:00:00,44.13,44.15,43.98,44.02,1443360.0,39.2131,39.2308,39.0798,39.1153,1443360.0
2020-10-19 15:00:00,44.02,44.1,43.99,44.09,2562440.0,39.1153,39.1864,39.0887,39.1775,2562440.0
2020-10-20 09:30:00,44.18,44.28,44.13,44.27,918446.0,39.2575,39.3463,39.2131,39.3375,918446.0
2020-10-20 10:00:00,44.27,44.33,44.21,44.23,1074074.0,39.3375,39.3908,39.2841,39.3019,1074074.0
2020-10-20 11:00:00,44.23,44.28,44.16,44.27,1334936.0,39.3019,39.3463,39.2397,39.3375,1334936.0
2020-10-20 12:00:00,44.27,44.33,44.2,44.29,1209757.0,39.3375,39.3908,39.2753,39.3552,1209757.0
2020-10-20 13:00:00,44.29,44.45,44.28,44.37,1489091.0,39.3552,39.4974,39.3463,39.4263,1489091.0
2020-10-20 14:00:00,44.37,44.41,44.3,44.31,1045437.0,39.4263,39.4619,39.3641,39.373,1045437.0
2020-10-20 15:00:00,44.31,44.36,44.26,44.28,3315166.0,39.373,39.4174,39.3286,39.3463,3315166.0
2020-10-21 09:30:00,44.75,44.94,44.69,44.91,2181167.0,39.764,39.9328,39.7107,39.9062,2181167.0
2020-10-21 10:00:00,44.92,44.96,44.85,44.86,1860297.0,39.915,39.9506,39.8528,39.8617,1860297.0
2020-10-21 11:00:00,44.86,44.87,44.73,44.81,1938255.0,39.8617,39.8706,39.7462,39.8173,1938255.0
2020-10-21 12:00:00,44.82,44.88,44.68,44.69,3032945.0,39.8262,39.8795,39.7018,39.7107,3032945.0
2020-10-21 13:00:00,44.69,44.72,44.67,44.69,1017783.0,39.7107,39.7373,39.6929,39.7107,1017783.0
2020-10-21 14:00:00,44.69,44.75,44.68,44.73,884194.0,39.7107,39.764,39.7018,39.7462,884194.0
2020-10-21 15:00:00,44.73,44.76,44.62,44.66,2155547.0,39.7462,39.7729,39.6485,39.684,2155547.0
2020-10-22 09:30:00,45.09,45.12,45.0,45.05,1930646.0,40.0661,40.0928,39.9861,40.0306,1930646.0
2020-10-22 10:00:00,45.04,45.05,44.82,44.91,1876132.0,40.0217,40.0306,39.8262,39.9062,1876132.0
2020-10-22 11:00:00,44.9,45.03,44.89,44.97,980898.0,39.8973,40.0128,39.8884,39.9595,980898.0
2020-10-22 12:00:00,44.97,45.04,44.94,45.03,794018.0,39.9595,40.0217,39.9328,40.0128,794018.0
2020-10-22 13:00:00,45.02,45.09,45.0,45.05,530759.0,40.0039,40.0661,39.9861,40.0306,530759.0
2020-10-22 14:00:00,45.06,45.12,45.05,45.1,653449.0,40.0394,40.0928,40.0306,40.075,653449.0
2020-10-22 15:00:00,45.09,45.11,44.97,45.0,2767039.0,40.0661,40.0839,39.9595,39.9861,2767039.0
2020-10-23 09:30:00,44.96,44.98,44.82,44.85,2804860.0,39.9506,39.9684,39.8262,39.8528,2804860.0
2020-10-23 10:00:00,44.84,44.94,44.77,44.91,2023772.0,39.844,39.9328,39.7818,39.9062,2023772.0
2020-10-23 11:00:00,44.91,44.97,44.82,44.97,1261450.0,39.9062,39.9595,39.8262,39.9595,1261450.0
2020-10-23 12:00:00,44.97,45.03,44.93,44.97,886581.0,39.9595,40.0128,39.9239,39.9595,886581.0
2020-10-23 13:00:00,44.97,45.02,44.97,44.98,414339.0,39.9595,40.0039,39.9595,39.9684,414339.0
2020-10-23 14:00:00,44.99,45.07,44.98,45.04,611201.0,39.9772,40.0483,39.9684,40.0217,611201.0
2020-10-23 15:00:00,45.05,45.15,45.04,45.15,1547663.0,40.0306,40.1194,40.0217,40.1194,1547663.0
2020-10-26 09:30:00,44.63,44.94,44.61,44.87,1919391.0,39.6574,39.9328,39.6396,39.8706,1919391.0
2020-10-26 10:00:00,44.87,45.0,44.62,44.63,2765797.0,39.8706,39.9861,39.6485,39.6574,2765797.0
2020-10-26 11:00:00,44.63,44.71,44.51,44.67,3269776.0,39.6574,39.7284,39.5507,39.6929,3269776.0
2020-10-26 12:00:00,44.67,44.79,44.57,44.59,3007997.0,39.6929,39.7995,39.604,39.6218,3007997.0
2020-10-26 13:00:00,44.59,44.6,44.33,44.5,1174697.0,39.6218,39.6307,39.3908,39.5418,1174697.0
2020-10-26 14:00:00,44.5,44.56,44.43,44.49,1702136.0,39.5418,39.5952,39.4796,39.533,1702136.0
2020-10-26 15:00:00,44.5,44.73,44.47,44.72,3069017.0,39.5418,39.7462,39.5152,39.7373,3069017.0
2020-10-27 09:30:00,44.53,44.56,44.44,44.53,1326636.0,39.5685,39.5952,39.4885,39.5685,1326636.0
2020-10-27 10:00:00,44.53,44.57,44.39,44.55,1771305.0,39.5685,39.604,39.4441,39.5863,1771305.0
2020-10-27 11:00:00,44.55,44.74,44.54,44.73,2434707.0,39.5863,39.7551,39.5774,39.7462,2434707.0
2020-10-27 12:00:00,44.74,44.76,44.68,44.73,1822176.0,39.7551,39.7729,39.7018,39.7462,1822176.0
2020-10-27 13:00:00,44.72,44.82,44.69,44.8,801978.0,39.7373,39.8262,39.7107,39.8084,801978.0
2020-10-27 14:00:00,44.79,44.81,44.67,44.73,1441340.0,39.7995,39.8173,39.6929,39.7462,1441340.0
2020-10-27 15:00:00,44.74,44.83,44.64,44.79,2577938.0,39.7551,39.8351,39.6662,39.7995,2577938.0
2020-10-28 09:30:00,44.23,44.28,44.1,44.16,1997795.0,39.3019,39.3463,39.1864,39.2397,1997795.0
2020-10-28 10:00:00,44.16,44.19,43.93,43.98,2363833.0,39.2397,39.2664,39.0353,39.0798,2363833.0
2020-10-28 11:00:00,43.98,44.1,43.94,44.04,909434.0,39.0798,39.1864,39.0442,39.1331,909434.0
2020-10-28 12:00:00,44.04,44.14,43.89,43.91,1124404.0,39.1331,39.2219,38.9998,39.0176,1124404.0
2020-10-28 13:00:00,43.9,43.95,43.81,43.95,1107457.0,39.0087,39.0531,38.9287,39.0531,1107457.0
2020-10-28 14:00:00,43.95,44.04,43.86,44.02,1191322.0,39.0531,39.1331,38.9731,39.1153,1191322.0
2020-10-28 15:00:00,44.03,44.06,43.86,43.87,3380524.0,39.1242,39.1509,38.9731,38.982,3380524.0
2020-10-29 09:30:00,44.5,44.56,44.34,44.52,1668996.0,39.5418,39.5952,39.3997,39.5596,1668996.0
2020-10-29 10:00:00,44.52,44.67,44.5,44.58,1290585.0,39.5596,39.6929,39.5418,39.6129,1290585.0
2020-10-29 11:00:00,44.58,44.6,44.46,44.48,1145950.0,39.6129,39.6307,39.5063,39.5241,1145950.0
2020-10-29 12:00:00,44.48,44.53,44.46,44.5,638703.0,39.5241,39.5685,39.5063,39.5418,638703.0
2020-10-29 13:00:00,44.5,44.64,44.47,44.63,755345.0,39.5418,39.6662,39.5152,39.6574,755345.0
2020-10-29 14:00:00,44.63,44.72,44.61,44.61,1122131.0,39.6574,39.7373,39.6396,39.6396,1122131.0
2020-10-29 15:00:00,44.62,44.66,44.52,44.53,2740504.0,39.6485,39.684,39.5596,39.5685,2740504.0
2020-10-30 09:30:00,44.23,44.23,44.08,44.19,1246489.0,39.3019,39.3019,39.1686,39.2664,1246489.0
2020-10-30 10:00:00,44.18,44.25,43.92,43.92,2620316.0,39.2575,39.3197,39.0265,39.0265,2620316.0
2020-10-30 11:00:00,43.92,44.04,43.89,43.93,1175002.0,39.0265,39.1331,38.9998,39.0353,1175002.0
2020-10-30 12:00:00,43.92,44.05,43.91,43.95,1184200.0,39.0265,39.142,39.0176,39.0531,1184200.0
2020-10-30 13:00:00,43.95,44.0,43.9,43.97,754823.0,39.0531,39.0975,39.0087,39.0709,754823.0
2020-10-30 14:00:00,43.97,44.05,43.94,44.02,1137286.0,39.0709,39.142,39.0442,39.1153,1137286.0
2020-10-30 15:00:00,44.01,44.13,43.95,44.11,5194505.0,39.1064,39.2131,39.0531,39.1953,5194505.0
2020-11-02 09:30:00,44.89,44.95,44.74,44.9,1861159.0,39.8884,39.9417,39.7551,39.8973,1861159.0
2020-11-02 10:00:00,44.9,44.94,44.74,44.78,1207848.0,39.8973,39.9328,39.7551,39.7906,1207848.0
2020-11-02 11:00:00,44.78,44.83,44.72,44.79,1696186.0,39.7906,39.8351,39.7373,39.7995,1696186.0
2020-11-02 12:00:00,44.8,44.8,44.71,44.73,516247.0,39.8084,39.8084,39.7284,39.7462,516247.0
2020-11-02 13:00:00,44.72,44.75,44.66,44.67,900977.0,39.7373,39.764,39.684,39.6929,900977.0
2020-11-02 14:00:00,44.67,44.9,44.66,44.84,1205891.0,39.6929,39.8973,39.684,39.844,1205891.0
2020-11-02 15:00:00,44.84,45.0,44.84,44.98,4574585.0,39.844,39.9861,39.844,39.9684,4574585.0
2020-11-03 09:30:00,45.03,45.08,44.85,44.99,2776180.0,40.0128,40.0572,39.8528,39.9772,2776180.0
2020-11-03 10:00:00,44.99,45.25,44.98,45.22,3039828.0,39.9772,40.2083,39.9684,40.1816,3039828.0
2020-11-03 11:00:00,45.22,45.25,45.13,45.18,3440765.0,40.1816,40.2083,40.1016,40.1461,3440765.0
2020-11-03 12:00:00,45.18,45.33,45.14,45.22,1717637.0,40.1461,40.2794,40.1105,40.1816,1717637.0
2020-11-03 13:00:00,45.22,45.28,45.03,45.05,1215201.0,40.1816,40.2349,40.0128,40.0306,1215201.0
2020-11-03 14:00:00,45.04,45.12,44.98,45.09,1555317.0,40.0217,40.0928,39.9684,40.0661,1555317.0
2020-11-03 15:00:00,45.09,45.23,45.07,45.11,3525232.0,40.0661,40.1905,40.0483,40.0839,3525232.0
2020-11-04 09:30:00,46.22,46.46,46.05,46.46,6064318.0,41.0702,41.2835,40.9191,41.2835,6064318.0
2020-11-04 10:00:00,46.46,46.87,46.42,46.87,6430923.0,41.2835,41.6478,41.2479,41.6478,6430923.0
2020-11-04 11:00:00,46.86,46.98,46.65,46.91,3610650.0,41.6389,41.7455,41.4523,41.6833,3610650.0
2020-11-04 12:00:00,46.91,47.05,46.85,46.88,2647731.0,41.6833,41.8077,41.63,41.6567,2647731.0
2020-11-04 13:00:00,46.88,47.04,46.84,46.91,2607558.0,41.6567,41.7988,41.6211,41.6833,2607558.0
2020-11-04 14:00:00,46.91,46.99,46.83,46.98,1940972.0,41.6833,41.7544,41.6122,41.7455,1940972.0
2020-11-04 15:00:00,46.98,47.0,46.74,46.97,6407932.0,41.7455,41.7633,41.5323,41.7366,6407932.0
2020-11-05 09:30:00,47.96,47.99,47.55,47.6,5818645.0,42.6163,42.643,42.252,42.2964,5818645.0
2020-11-05 10:00:00,47.6,47.67,47.4,47.57,3806090.0,42.2964,42.3586,42.1187,42.2698,3806090.0
2020-11-05 11:00:00,47.58,47.59,47.42,47.55,2363855.0,42.2787,42.2876,42.1365,42.252,2363855.0
2020-11-05 12:00:00,47.55,47.55,47.32,47.48,1606246.0,42.252,42.252,42.0476,42.1898,1606246.0
2020-11-05 13:00:00,47.49,47.57,47.41,47.54,1217855.0,42.1987,42.2698,42.1276,42.2431,1217855.0
2020-11-05 14:00:00,47.53,47.93,47.53,47.9,3055489.0,42.2342,42.5897,42.2342,42.563,3055489.0
2020-11-05 15:00:00,47.9,47.9,47.66,47.69,3847369.0,42.563,42.563,42.3498,42.3764,3847369.0
2020-11-06 09:30:00,47.51,47.56,47.38,47.42,3540210.0,42.2165,42.2609,42.1009,42.1365,3540210.0
2020-11-06 10:00:00,47.43,47.64,47.42,47.54,3090821.0,42.1454,42.332,42.1365,42.2431,3090821.0
2020-11-06 11:00:00,47.55,47.69,47.52,47.6,2158372.0,42.252,42.3764,42.2253,42.2964,2158372.0
2020-11-06 12:00:00,47.6,47.73,47.59,47.73,699853.0,42.2964,42.412,42.2876,42.412,699853.0
2020-11-06 13:00:00,47.73,47.78,47.7,47.76,505907.0,42.412,42.4564,42.3853,42.4386,505907.0
2020-11-06 14:00:00,47.76,47.91,47.75,47.89,665840.0,42.4386,42.5719,42.4297,42.5541,665840.0
2020-11-06 15:00:00,47.89,47.96,47.7,47.72,3330009.0,42.5541,42.6163,42.3853,42.4031,3330009.0
2020-11-09 09:30:00,49.36,49.44,48.61,48.64,3477250.0,43.8603,43.9314,43.1939,43.2206,3477250.0
2020-11-09 10:00:00,48.63,48.92,48.61,48.71,3762183.0,43.2117,43.4694,43.1939,43.2828,3762183.0
2020-11-09 11:00:00,48.72,48.75,48.44,48.45,3099345.0,43.2916,43.3183,43.0428,43.0517,3099345.0
2020-11-09 12:00:00,48.45,48.57,48.38,48.51,1662040.0,43.0517,43.1584,42.9895,43.105,1662040.0
2020-11-09 13:00:00,48.51,48.53,48.29,48.34,1163590.0,43.105,43.1228,42.9096,42.954,1163590.0
2020-11-09 14:00:00,48.34,48.37,48.15,48.35,1787242.0,42.954,42.9806,42.7852,42.9629,1787242.0
2020-11-09 15:00:00,48.35,48.41,48.15,48.23,4508765.0,42.9629,43.0162,42.7852,42.8562,4508765.0
2020-11-10 09:30:00,47.53,47.69,47.15,47.2,4542541.0,42.2342,42.3764,41.8966,41.941,4542541.0
2020-11-10 10:00:00,47.21,47.31,47.01,47.11,2849084.0,41.9499,42.0387,41.7722,41.861,2849084.0
2020-11-10 11:00:00,47.11,47.18,47.05,47.12,2520214.0,41.861,41.9232,41.8077,41.8699,2520214.0
2020-11-10 12:00:00,47.13,47.38,47.12,47.35,1510939.0,41.8788,42.1009,41.8699,42.0743,1510939.0
2020-11-10 13:00:00,47.35,47.45,47.27,47.38,1989989.0,42.0743,42.1631,42.0032,42.1009,1989989.0
2020-11-10 14:00:00,47.38,47.39,47.16,47.39,1633734.0,42.1009,42.1098,41.9055,42.1098,1633734.0
2020-11-10 15:00:00,47.38,47.39,47.07,47.12,3118673.0,42.1009,42.1098,41.8255,41.8699,3118673.0
2020-11-11 09:30:00,46.89,47.17,46.88,47.12,3456169.0,41.6655,41.9143,41.6567,41.8699,3456169.0
2020-11-11 10:00:00,47.13,47.4,47.13,47.33,3369923.0,41.8788,42.1187,41.8788,42.0565,3369923.0
2020-11-11 11:00:00,47.33,47.36,47.17,47.3,1650639.0,42.0565,42.0832,41.9143,42.0299,1650639.0
2020-11-11 12:00:00,47.3,47.55,47.29,47.54,1825206.0,42.0299,42.252,42.021,42.2431,1825206.0
2020-11-11 13:00:00,47.54,47.63,47.51,47.54,1119674.0,42.2431,42.3231,42.2165,42.2431,1119674.0
2020-11-11 14:00:00,47.54,47.72,47.41,47.51,2050181.0,42.2431,42.4031,42.1276,42.2165,2050181.0
2020-11-11 15:00:00,47.5,47.64,47.47,47.62,3591518.0,42.2076,42.332,42.1809,42.3142,3591518.0
2020-11-12 09:30:00,47.42,47.61,47.41,47.5,1481444.0,42.1365,42.3053,42.1276,42.2076,1481444.0
2020-11-12 10:00:00,47.5,47.7,47.48,47.65,1280724.0,42.2076,42.3853,42.1898,42.3409,1280724.0
2020-11-12 11:00:00,47.64,47.69,47.47,47.52,2074439.0,42.332,42.3764,42.1809,42.2253,2074439.0
2020-11-12 12:00:00,47.52,47.59,47.38,47.44,1231254.0,42.2253,42.2876,42.1009,42.1543,1231254.0
2020-11-12 13:00:00,47.44,47.45,47.27,47.39,1632534.0,42.1543,42.1631,42.0032,42.1098,1632534.0
2020-11-12 14:00:00,47.39,47.49,47.08,47.1,2074477.0,42.1098,42.1987,41.8344,41.8521,2074477.0
2020-11-12 15:00:00,47.09,47.19,46.93,47.07,4817615.0,41.8433,41.9321,41.7011,41.8255,4817615.0
2020-11-13 09:30:00,47.46,47.57,47.37,47.5,2048430.0,42.172,42.2698,42.0921,42.2076,2048430.0
2020-11-13 10:00:00,47.49,47.5,47.17,47.21,1137577.0,42.1987,42.2076,41.9143,41.9499,1137577.0
2020-11-13 11:00:00,47.21,47.34,47.2,47.32,974940.0,41.9499,42.0654,41.941,42.0476,974940.0
2020-11-13 12:00:00,47.32,47.37,47.25,47.37,615727.0,42.0476,42.0921,41.9854,42.0921,615727.0
2020-11-13 13:00:00,47.37,47.56,47.36,47.55,2684613.0,42.0921,42.2609,42.0832,42.252,2684613.0
2020-11-13 14:00:00,47.56,47.57,47.38,47.46,1566560.0,42.2609,42.2698,42.1009,42.172,1566560.0
2020-11-13 15:00:00,47.45,47.49,47.35,47.49,2676346.0,42.1631,42.1987,42.0743,42.1987,2676346.0
2020-11-16 09:30:00,47.64,47.72,47.44,47.57,1309837.0,42.332,42.4031,42.1543,42.2698,1309837.0
2020-11-16 10:00:00,47.57,47.82,47.52,47.82,1224067.0,42.2698,42.4919,42.2253,42.4919,1224067.0
2020-11-16 11:00:00,47.82,47.85,47.67,47.7,923709.0,42.4919,42.5186,42.3586,42.3853,923709.0
2020-11-16 12:00:00,47.71,47.73,47.54,47.59,814571.0,42.3942,42.412,42.2431,42.2876,814571.0
2020-11-16 13:00:00,47.58,47.66,47.55,47.58,593585.0,42.2787,42.3498,42.252,42.2787,593585.0
2020-11-16 14:00:00,47.58,47.72,47.57,47.67,1050562.0,42.2787,42.4031,42.2698,42.3586,1050562.0
2020-11-16 15:00:00,47.67,47.74,47.61,47.7,2291276.0,42.3586,42.4208,42.3053,42.3853,2291276.0
2020-11-17 09:30:00,47.19,47.23,47.09,47.14,1103599.0,41.9321,41.9677,41.8433,41.8877,1103599.0
2020-11-17 10:00:00,47.13,47.34,47.13,47.32,1347562.0,41.8788,42.0654,41.8788,42.0476,1347562.0
2020-11-17 11:00:00,47.31,47.32,47.2,47.28,567183.0,42.0387,42.0476,41.941,42.0121,567183.0
2020-11-17 12:00:00,47.28,47.37,47.27,47.35,674674.0,42.0121,42.0921,42.0032,42.0743,674674.0
2020-11-17 13:00:00,47.35,47.46,47.35,47.42,1561917.0,42.0743,42.172,42.0743,42.1365,1561917.0
2020-11-17 14:00:00,47.42,47.53,47.41,47.48,812251.0,42.1365,42.2342,42.1276,42.1898,812251.0
2020-11-17 15:00:00,47.47,47.47,47.33,47.4,1973161.0,42.1809,42.1809,42.0565,42.1187,1973161.0
2020-11-18 09:30:00,47.43,47.44,47.18,47.22,1614994.0,42.1454,42.1543,41.9232,41.9588,1614994.0
2020-11-18 10:00:00,47.23,47.29,47.17,47.25,573780.0,41.9677,42.021,41.9143,41.9854,573780.0
2020-11-18 11:00:00,47.26,47.29,47.18,47.29,631822.0,41.9943,42.021,41.9232,42.021,631822.0
2020-11-18 12:00:00,47.29,47.36,47.28,47.32,446389.0,42.021,42.0832,42.0121,42.0476,446389.0
2020-11-18 13:00:00,47.32,47.35,47.26,47.3,238763.0,42.0476,42.0743,41.9943,42.0299,238763.0
2020-11-18 14:00:00,47.3,47.34,47.24,47.3,697874.0,42.0299,42.0654,41.9765,42.0299,697874.0
2020-11-18 15:00:00,47.3,47.33,47.15,47.16,2216194.0,42.0299,42.0565,41.8966,41.9055,2216194.0
2020-11-19 09:30:00,46.97,47.12,46.9,47.11,907674.0,41.7366,41.8699,41.6744,41.861,907674.0
2020-11-19 10:00:00,47.11,47.17,47.05,47.08,2024436.0,41.861,41.9143,41.8077,41.8344,2024436.0
2020-11-19 11:00:00,47.07,47.15,47.04,47.09,760387.0,41.8255,41.8966,41.7988,41.8433,760387.0
2020-11-19 12:00:00,47.09,47.16,47.08,47.13,695842.0,41.8433,41.9055,41.8344,41.8788,695842.0
2020-11-19 13:00:00,47.13,47.19,47.12,47.13,928543.0,41.8788,41.9321,41.8699,41.8788,928543.0
2020-11-19 14:00:00,47.13,47.19,47.07,47.12,808842.0,41.8788,41.9321,41.8255,41.8699,808842.0
2020-11-19 15:00:00,47.12,47.17,47.05,47.14,2910311.0,41.8699,41.9143,41.8077,41.8877,2910311.0
2020-11-20 09:30:00,47.19,47.29,47.15,47.24,916215.0,41.9321,42.021,41.8966,41.9765,916215.0
2020-11-20 10:00:00,47.25,47.35,47.22,47.28,805301.0,41.9854,42.0743,41.9588,42.0121,805301.0
2020-11-20 11:00:00,47.29,47.36,47.29,47.32,658141.0,42.021,42.0832,42.021,42.0476,658141.0
2020-11-20 12:00:00,47.32,47.4,47.31,47.39,486240.0,42.0476,42.1187,42.0387,42.1098,486240.0
2020-11-20 13:00:00,47.39,47.43,47.37,47.41,532043.0,42.1098,42.1454,42.0921,42.1276,532043.0
2020-11-20 14:00:00,47.42,47.54,47.42,47.52,1231819.0,42.1365,42.2431,42.1365,42.2253,1231819.0
2020-11-20 15:00:00,47.52,47.52,47.37,47.43,2601553.0,42.2253,42.2253,42.0921,42.1454,2601553.0
2020-11-23 09:30:00,47.67,47.68,47.43,47.44,1620640.0,42.3586,42.3675,42.1454,42.1543,1620640.0
2020-11-23 10:00:00,47.44,47.44,47.3,47.4,1298652.0,42.1543,42.1543,42.0299,42.1187,1298652.0
2020-11-23 11:00:00,47.4,47.43,47.27,47.35,1104588.0,42.1187,42.1454,42.0032,42.0743,1104588.0
2020-11-23 12:00:00,47.34,47.42,47.32,47.42,489688.0,42.0654,42.1365,42.0476,42.1365,489688.0
2020-11-23 13:00:00,47.41,47.42,47.32,47.36,476467.0,42.1276,42.1365,42.0476,42.0832,476467.0
2020-11-23 14:00:00,47.36,47.36,47.17,47.28,1023837.0,42.0832,42.0832,41.9143,42.0121,1023837.0
2020-11-23 15:00:00,47.28,47.43,47.21,47.26,2209566.0,42.0121,42.1454,41.9499,41.9943,2209566.0
2020-11-24 09:30:00,47.33,47.38,47.14,47.21,1480125.0,42.0565,42.1009,41.8877,41.9499,1480125.0
2020-11-24 10:00:00,47.21,47.25,47.09,47.25,3358050.0,41.9499,41.9854,41.8433,41.9854,3358050.0
2020-11-24 11:00:00,47.25,47.4,47.24,47.31,1063325.0,41.9854,42.1187,41.9765,42.0387,1063325.0
2020-11-24 12:00:00,47.31,47.38,47.27,47.37,532836.0,42.0387,42.1009,42.0032,42.0921,532836.0
2020-11-24 13:00:00,47.37,47.47,47.36,47.39,725853.0,42.0921,42.1809,42.0832,42.1098,725853.0
2020-11-24 14:00:00,47.39,47.42,47.3,47.4,1123373.0,42.1098,42.1365,42.0299,42.1187,1123373.0
2020-11-24 15:00:00,47.4,47.53,47.37,47.51,2780781.0,42.1187,42.2342,42.0921,42.2165,2780781.0
2020-11-25 09:30:00,47.13,47.16,47.02,47.06,1468371.0,41.8788,41.9055,41.7811,41.8166,1468371.0
2020-11-25 10:00:00,47.07,47.28,47.0,47.18,1573661.0,41.8255,42.0121,41.7633,41.9232,1573661.0
2020-11-25 11:00:00,47.18,47.25,47.16,47.19,764091.0,41.9232,41.9854,41.9055,41.9321,764091.0
2020-11-25 12:00:00,47.19,47.22,47.11,47.21,542782.0,41.9321,41.9588,41.861,41.9499,542782.0
2020-11-25 13:00:00,47.22,47.24,47.16,47.2,838107.0,41.9588,41.9765,41.9055,41.941,838107.0
2020-11-25 14:00:00,47.2,47.21,47.07,47.16,815311.0,41.941,41.9499,41.8255,41.9055,815311.0
2020-11-25 15:00:00,47.16,47.3,47.14,47.24,1750155.0,41.9055,42.0299,41.8877,41.9765,1750155.0
2020-11-27 09:30:00,48.27,48.51,48.27,48.48,1840282.0,42.8918,43.105,42.8918,43.0784,1840282.0
2020-11-27 10:00:00,48.48,48.63,48.45,48.54,2026406.0,43.0784,43.2117,43.0517,43.1317,2026406.0
2020-11-27 11:00:00,48.54,48.6,48.49,48.51,1377567.0,43.1317,43.185,43.0873,43.105,1377567.0
2020-11-27 12:00:00,48.51,48.71,48.49,48.62,4713833.0,43.105,43.2828,43.0873,43.2028,4713833.0
2020-11-30 09:30:00,47.65,47.66,47.45,47.53,1751688.0,42.3409,42.3498,42.1631,42.2342,1751688.0
2020-11-30 10:00:00,47.54,47.56,47.26,47.31,1708214.0,42.2431,42.2609,41.9943,42.0387,1708214.0
2020-11-30 11:00:00,47.31,47.34,47.11,47.19,1636807.0,42.0387,42.0654,41.861,41.9321,1636807.0
2020-11-30 12:00:00,47.18,47.25,47.17,47.22,759386.0,41.9232,41.9854,41.9143,41.9588,759386.0
2020-11-30 13:00:00,47.22,47.32,47.19,47.31,712972.0,41.9588,42.0476,41.9321,42.0387,712972.0
2020-11-30 14:00:00,47.3,47.36,47.26,47.36,877661.0,42.0299,42.0832,41.9943,42.0832,877661.0
2020-11-30 15:00:00,47.36,47.37,46.97,47.03,6207175.0,42.0832,42.0921,41.7366,41.7899,6207175.0
2020-12-01 09:30:00,47.61,47.65,47.37,47.49,2330585.0,42.3053,42.3409,42.0921,42.1987,2330585.0
2020-12-01 10:00:00,47.49,47.65,47.46,47.59,2231525.0,42.1987,42.3409,42.172,42.2876,2231525.0
2020-12-01 11:00:00,47.6,47.62,47.55,47.57,1202746.0,42.2964,42.3142,42.252,42.2698,1202746.0
2020-12-01 12:00:00,47.57,47.67,47.56,47.64,690317.0,42.2698,42.3586,42.2609,42.332,690317.0
2020-12-01 13:00:00,47.64,47.67,47.6,47.66,666002.0,42.332,42.3586,42.2964,42.3498,666002.0
2020-12-01 14:00:00,47.66,47.7,47.59,47.61,1170007.0,42.3498,42.3853,42.2876,42.3053,1170007.0
2020-12-01 15:00:00,47.61,47.61,47.42,47.49,3953567.0,42.3053,42.3053,42.1365,42.1987,3953567.0
2020-12-02 09:30:00,47.11,47.17,46.98,47.17,1537587.0,41.861,41.9143,41.7455,41.9143,1537587.0
2020-12-02 10:00:00,47.17,47.23,47.1,47.14,1581067.0,41.9143,41.9677,41.8521,41.8877,1581067.0
2020-12-02 11:00:00,47.14,47.25,47.14,47.23,663616.0,41.8877,41.9854,41.8877,41.9677,663616.0
2020-12-02 12:00:00,47.22,47.29,47.22,47.24,764936.0,41.9588,42.021,41.9588,41.9765,764936.0
2020-12-02 13:00:00,47.25,47.28,47.21,47.22,470830.0,41.9854,42.0121,41.9499,41.9588,470830.0
2020-12-02 14:00:00,47.22,47.29,47.19,47.26,766422.0,41.9588,42.021,41.9321,41.9943,766422.0
2020-12-02 15:00:00,47.26,47.29,47.13,47.16,2762094.0,41.9943,42.021,41.8788,41.9055,2762094.0
2020-12-03 09:30:00,47.09,47.25,47.03,47.23,1076846.0,41.8433,41.9854,41.7899,41.9677,1076846.0
2020-12-03 10:00:00,47.22,47.32,47.18,47.24,1519393.0,41.9588,42.0476,41.9232,41.9765,1519393.0
2020-12-03 11:00:00,47.24,47.24,47.18,47.19,720894.0,41.9765,41.9765,41.9232,41.9321,720894.0
2020-12-03 12:00:00,47.19,47.22,47.11,47.18,737965.0,41.9321,41.9588,41.861,41.9232,737965.0
2020-12-03 13:00:00,47.18,47.19,47.11,47.13,384394.0,41.9232,41.9321,41.861,41.8788,384394.0
2020-12-03 14:00:00,47.13,47.19,47.12,47.18,472851.0,41.8788,41.9321,41.8699,41.9232,472851.0
2020-12-03 15:00:00,47.18,47.23,47.01,47.18,3295148.0,41.9232,41.9677,41.7722,41.9232,3295148.0
2020-12-04 09:30:00,47.22,47.32,47.14,47.15,1265963.0,41.9588,42.0476,41.8877,41.8966,1265963.0
2020-12-04 10:00:00,47.15,47.24,47.09,47.16,1883515.0,41.8966,41.9765,41.8433,41.9055,1883515.0
2020-12-04 11:00:00,47.16,47.19,47.12,47.16,908763.0,41.9055,41.9321,41.8699,41.9055,908763.0
2020-12-04 12:00:00,47.16,47.19,47.13,47.14,552614.0,41.9055,41.9321,41.8788,41.8877,552614.0
2020-12-04 13:00:00,47.15,47.16,47.12,47.13,636870.0,41.8966,41.9055,41.8699,41.8788,636870.0
2020-12-04 14:00:00,47.13,47.17,47.06,47.17,862762.0,41.8788,41.9143,41.8166,41.9143,862762.0
2020-12-04 15:00:00,47.16,47.19,47.11,47.18,2422108.0,41.9055,41.9321,41.861,41.9232,2422108.0
2020-12-07 09:30:00,46.6,46.66,46.55,46.66,1503005.0,41.4079,41.4612,41.3634,41.4612,1503005.0
2020-12-07 10:00:00,46.66,46.76,46.63,46.71,2025494.0,41.4612,41.55,41.4345,41.5056,2025494.0
2020-12-07 11:00:00,46.71,46.8,46.71,46.77,714745.0,41.5056,41.5856,41.5056,41.5589,714745.0
2020-12-07 12:00:00,46.77,46.79,46.73,46.75,763724.0,41.5589,41.5767,41.5234,41.5411,763724.0
2020-12-07 13:00:00,46.75,46.75,46.66,46.68,414625.0,41.5411,41.5411,41.4612,41.4789,414625.0
2020-12-07 14:00:00,46.67,46.7,46.65,46.65,459534.0,41.4701,41.4967,41.4523,41.4523,459534.0
2020-12-07 15:00:00,46.64,46.76,46.59,46.75,2940570.0,41.4434,41.55,41.399,41.5411,2940570.0
2020-12-08 09:30:00,46.48,46.52,46.41,46.44,1625438.0,41.3012,41.3368,41.239,41.2657,1625438.0
2020-12-08 10:00:00,46.44,46.49,46.34,46.49,1163996.0,41.2657,41.3101,41.1768,41.3101,1163996.0
2020-12-08 11:00:00,46.49,46.56,46.49,46.54,1235219.0,41.3101,41.3723,41.3101,41.3545,1235219.0
2020-12-08 12:00:00,46.54,46.61,46.52,46.53,735940.0,41.3545,41.4167,41.3368,41.3457,735940.0
2020-12-08 13:00:00,46.54,46.56,46.52,46.56,933319.0,41.3545,41.3723,41.3368,41.3723,933319.0
2020-12-08 14:00:00,46.57,46.61,46.55,46.58,884462.0,41.3812,41.4167,41.3634,41.3901,884462.0
2020-12-08 15:00:00,46.58,46.61,46.54,46.6,3043350.0,41.3901,41.4167,41.3545,41.4079,3043350.0
2020-12-09 09:30:00,46.48,46.49,46.25,46.29,2070097.0,41.3012,41.3101,41.0969,41.1324,2070097.0
2020-12-09 10:00:00,46.3,46.33,46.2,46.26,918911.0,41.1413,41.1679,41.0524,41.1057,918911.0
2020-12-09 11:00:00,46.25,46.25,46.05,46.15,1061883.0,41.0969,41.0969,40.9191,41.008,1061883.0
2020-12-09 12:00:00,46.15,46.16,46.0,46.05,1334161.0,41.008,41.0169,40.8747,40.9191,1334161.0
2020-12-09 13:00:00,46.05,46.09,45.87,45.88,1266727.0,40.9191,40.9547,40.7592,40.7681,1266727.0
2020-12-09 14:00:00,45.88,45.97,45.85,45.93,1966904.0,40.7681,40.848,40.7414,40.8125,1966904.0
2020-12-09 15:00:00,45.93,46.06,45.86,46.0,4427017.0,40.8125,40.928,40.7503,40.8747,4427017.0
2020-12-10 09:30:00,46.07,46.39,46.05,46.35,2244393.0,40.9369,41.2213,40.9191,41.1857,2244393.0
2020-12-10 10:00:00,46.36,46.46,46.32,46.44,1468843.0,41.1946,41.2835,41.1591,41.2657,1468843.0
2020-12-10 11:00:00,46.45,46.51,46.37,46.4,1026902.0,41.2746,41.3279,41.2035,41.2301,1026902.0
2020-12-10 12:00:00,46.4,46.49,46.39,46.45,920179.0,41.2301,41.3101,41.2213,41.2746,920179.0
2020-12-10 13:00:00,46.44,46.55,46.43,46.55,888999.0,41.2657,41.3634,41.2568,41.3634,888999.0
2020-12-10 14:00:00,46.55,46.56,46.45,46.51,1119886.0,41.3634,41.3723,41.2746,41.3279,1119886.0
2020-12-10 15:00:00,46.52,46.7,46.51,46.59,3662790.0,41.3368,41.4967,41.3279,41.399,3662790.0
2020-12-11 09:30:00,46.32,46.34,46.15,46.25,1887506.0,41.1591,41.1768,41.008,41.0969,1887506.0
2020-12-11 10:00:00,46.25,46.33,46.2,46.23,1474952.0,41.0969,41.1679,41.0524,41.0791,1474952.0
2020-12-11 11:00:00,46.23,46.3,46.21,46.24,900325.0,41.0791,41.1413,41.0613,41.088,900325.0
2020-12-11 12:00:00,46.24,46.26,46.13,46.21,1098126.0,41.088,41.1057,40.9902,41.0613,1098126.0
2020-12-11 13:00:00,46.21,46.24,46.11,46.24,1762629.0,41.0613,41.088,40.9725,41.088,1762629.0
2020-12-11 14:00:00,46.23,46.27,46.19,46.24,649653.0,41.0791,41.1146,41.0435,41.088,649653.0
2020-12-11 15:00:00,46.24,46.25,46.12,46.16,3042288.0,41.088,41.0969,40.9813,41.0169,3042288.0
2020-12-14 09:30:00,45.67,45.68,45.52,45.6,1405942.0,41.1922,41.2012,41.0569,41.1291,1405942.0
2020-12-14 10:00:00,45.6,45.63,45.56,45.57,1345380.0,41.1291,41.1561,41.093,41.102,1345380.0
2020-12-14 11:00:00,45.57,45.58,45.5,45.56,637762.0,41.102,41.111,41.0389,41.093,637762.0
2020-12-14 12:00:00,45.56,45.58,45.47,45.49,508386.0,41.093,41.111,41.0118,41.0299,508386.0
2020-12-14 13:00:00,45.5,45.54,45.44,45.53,678248.0,41.0389,41.075,40.9848,41.0659,678248.0
2020-12-14 14:00:00,45.54,45.55,45.48,45.53,659835.0,41.075,41.084,41.0209,41.0659,659835.0
2020-12-14 15:00:00,45.53,45.53,45.39,45.41,3224279.0,41.0659,41.0659,40.9397,40.9577,3224279.0
2020-12-15 09:30:00,45.5,45.51,45.28,45.41,1882023.0,41.0389,41.0479,40.8405,40.9577,1882023.0
2020-12-15 10:00:00,45.41,45.46,45.37,45.4,1028474.0,40.9577,41.0028,40.9216,40.9487,1028474.0
2020-12-15 11:00:00,45.4,45.44,45.35,45.39,1505716.0,40.9487,40.9848,40.9036,40.9397,1505716.0
2020-12-15 12:00:00,45.4,45.48,45.38,45.48,611829.0,40.9487,41.0209,40.9307,41.0209,611829.0
2020-12-15 13:00:00,45.48,45.5,45.45,45.47,490724.0,41.0209,41.0389,40.9938,41.0118,490724.0
2020-12-15 14:00:00,45.47,45.52,45.43,45.46,1452569.0,41.0118,41.0569,40.9758,41.0028,1452569.0
2020-12-15 15:00:00,45.46,45.5,45.44,45.5,2083695.0,41.0028,41.0389,40.9848,41.0389,2083695.0
2020-12-16 09:30:00,45.65,45.75,45.58,45.64,910739.0,41.1742,41.2644,41.111,41.1652,910739.0
2020-12-16 10:00:00,45.64,45.71,45.52,45.65,1067357.0,41.1652,41.2283,41.0569,41.1742,1067357.0
2020-12-16 11:00:00,45.65,45.73,45.6,45.72,793138.0,41.1742,41.2463,41.1291,41.2373,793138.0
2020-12-16 12:00:00,45.71,45.73,45.68,45.71,872730.0,41.2283,41.2463,41.2012,41.2283,872730.0
2020-12-16 13:00:00,45.7,45.72,45.61,45.64,1711929.0,41.2193,41.2373,41.1381,41.1652,1711929.0
2020-12-16 14:00:00,45.64,45.65,45.5,45.6,1290073.0,41.1652,41.1742,41.0389,41.1291,1290073.0
2020-12-16 15:00:00,45.61,45.64,45.54,45.55,3053687.0,41.1381,41.1652,41.075,41.084,3053687.0
2020-12-17 09:30:00,46.0,46.0,45.85,45.87,1828677.0,41.4899,41.4899,41.3546,41.3726,1828677.0
2020-12-17 10:00:00,45.88,45.92,45.8,45.81,1560883.0,41.3816,41.4177,41.3095,41.3185,1560883.0
2020-12-17 11:00:00,45.82,45.83,45.78,45.83,572473.0,41.3275,41.3365,41.2914,41.3365,572473.0
2020-12-17 12:00:00,45.83,45.84,45.8,45.83,925990.0,41.3365,41.3456,41.3095,41.3365,925990.0
2020-12-17 13:00:00,45.83,45.83,45.74,45.78,1376871.0,41.3365,41.3365,41.2554,41.2914,1376871.0
2020-12-17 14:00:00,45.78,45.85,45.77,45.82,979397.0,41.2914,41.3546,41.2824,41.3275,979397.0
2020-12-17 15:00:00,45.82,45.86,45.79,45.85,2151317.0,41.3275,41.3636,41.3005,41.3546,2151317.0
2020-12-18 09:30:00,45.74,45.8,45.67,45.72,1201712.0,41.2554,41.3095,41.1922,41.2373,1201712.0
2020-12-18 10:00:00,45.72,45.75,45.57,45.7,2176689.0,41.2373,41.2644,41.102,41.2193,2176689.0
2020-12-18 11:00:00,45.71,45.75,45.65,45.68,1062136.0,41.2283,41.2644,41.1742,41.2012,1062136.0
2020-12-18 12:00:00,45.69,45.75,45.67,45.71,1004141.0,41.2103,41.2644,41.1922,41.2283,1004141.0
2020-12-18 13:00:00,45.72,45.73,45.66,45.71,819805.0,41.2373,41.2463,41.1832,41.2283,819805.0
2020-12-18 14:00:00,45.7,45.73,45.67,45.69,824683.0,41.2193,41.2463,41.1922,41.2103,824683.0
2020-12-18 15:00:00,45.69,45.8,45.66,45.74,3709099.0,41.2103,41.3095,41.1832,41.2554,3709099.0
2020-12-21 09:30:00,45.24,45.43,45.15,45.34,2562323.0,40.8044,40.9758,40.7232,40.8946,2562323.0
2020-12-21 10:00:00,45.34,45.36,45.18,45.32,2047728.0,40.8946,40.9126,40.7503,40.8765,2047728.0
2020-12-21 11:00:00,45.32,45.52,45.3,45.49,1229392.0,40.8765,41.0569,40.8585,41.0299,1229392.0
2020-12-21 12:00:00,45.49,45.56,45.48,45.52,982140.0,41.0299,41.093,41.0209,41.0569,982140.0
2020-12-21 13:00:00,45.52,45.59,45.51,45.55,916017.0,41.0569,41.1201,41.0479,41.084,916017.0
2020-12-21 14:00:00,45.55,45.56,45.5,45.51,1343770.0,41.084,41.093,41.0389,41.0479,1343770.0
2020-12-21 15:00:00,45.51,45.52,45.36,45.37,3375379.0,41.0479,41.0569,40.9126,40.9216,3375379.0
2020-12-22 09:30:00,45.41,45.41,45.24,45.28,1438130.0,40.9577,40.9577,40.8044,40.8405,1438130.0
2020-12-22 10:00:00,45.28,45.35,45.21,45.25,1659368.0,40.8405,40.9036,40.7773,40.8134,1659368.0
2020-12-22 11:00:00,45.25,45.32,45.17,45.27,1576631.0,40.8134,40.8765,40.7412,40.8314,1576631.0
2020-12-22 12:00:00,45.27,45.29,45.25,45.29,945395.0,40.8314,40.8495,40.8134,40.8495,945395.0
2020-12-22 13:00:00,45.29,45.3,45.25,45.27,550813.0,40.8495,40.8585,40.8134,40.8314,550813.0
2020-12-22 14:00:00,45.27,45.29,45.23,45.28,681164.0,40.8314,40.8495,40.7954,40.8405,681164.0
2020-12-22 15:00:00,45.29,45.3,45.22,45.23,2839928.0,40.8495,40.8585,40.7863,40.7954,2839928.0
2020-12-23 09:30:00,45.73,45.73,45.55,45.64,1235363.0,41.2463,41.2463,41.084,41.1652,1235363.0
2020-12-23 10:00:00,45.64,45.71,45.61,45.66,1082763.0,41.1652,41.2283,41.1381,41.1832,1082763.0
2020-12-23 11:00:00,45.66,45.69,45.64,45.67,408818.0,41.1832,41.2103,41.1652,41.1922,408818.0
2020-12-23 12:00:00,45.67,45.68,45.6,45.63,384461.0,41.1922,41.2012,41.1291,41.1561,384461.0
2020-12-23 13:00:00,45.63,45.66,45.6,45.64,599579.0,41.1561,41.1832,41.1291,41.1652,599579.0
2020-12-23 14:00:00,45.64,45.65,45.61,45.63,760049.0,41.1652,41.1742,41.1381,41.1561,760049.0
2020-12-23 15:00:00,45.62,45.69,45.58,45.61,2333452.0,41.1471,41.2103,41.111,41.1381,2333452.0
2020-12-24 09:30:00,45.18,45.24,45.07,45.09,2664330.0,40.7503,40.8044,40.6511,40.6691,2664330.0
2020-12-24 10:00:00,45.08,45.1,44.82,44.83,2344500.0,40.6601,40.6781,40.4256,40.4346,2344500.0
2020-12-24 11:00:00,44.83,44.88,44.64,44.8,2480688.0,40.4346,40.4797,40.2632,40.4075,2480688.0
2020-12-24 12:00:00,44.8,44.98,44.72,44.86,3780738.0,40.4075,40.5699,40.3354,40.4616,3780738.0
2020-12-28 09:30:00,44.9,45.0,44.71,44.96,2208373.0,40.4977,40.5879,40.3263,40.5518,2208373.0
2020-12-28 10:00:00,44.96,44.97,44.81,44.9,1752753.0,40.5518,40.5609,40.4165,40.4977,1752753.0
2020-12-28 11:00:00,44.9,44.99,44.9,44.96,1348909.0,40.4977,40.5789,40.4977,40.5518,1348909.0
2020-12-28 12:00:00,44.96,44.99,44.89,44.9,710416.0,40.5518,40.5789,40.4887,40.4977,710416.0
2020-12-28 13:00:00,44.89,44.93,44.88,44.91,542434.0,40.4887,40.5248,40.4797,40.5067,542434.0
2020-12-28 14:00:00,44.9,44.96,44.87,44.95,477341.0,40.4977,40.5518,40.4707,40.5428,477341.0
2020-12-28 15:00:00,44.94,44.96,44.9,44.93,1307968.0,40.5338,40.5518,40.4977,40.5248,1307968.0
2020-12-29 09:30:00,45.36,45.57,45.3,45.48,1878191.0,40.9126,41.102,40.8585,41.0209,1878191.0
2020-12-29 10:00:00,45.49,45.59,45.4,45.58,1958824.0,41.0299,41.1201,40.9487,41.111,1958824.0
2020-12-29 11:00:00,45.57,45.63,45.49,45.58,1320684.0,41.102,41.1561,41.0299,41.111,1320684.0
2020-12-29 12:00:00,45.58,45.58,45.48,45.53,1096277.0,41.111,41.111,41.0209,41.0659,1096277.0
2020-12-29 13:00:00,45.53,45.62,45.52,45.61,802091.0,41.0659,41.1471,41.0569,41.1381,802091.0
2020-12-29 14:00:00,45.61,45.67,45.59,45.64,899978.0,41.1381,41.1922,41.1201,41.1652,899978.0
2020-12-29 15:00:00,45.64,45.68,45.52,45.59,5444876.0,41.1652,41.2012,41.0569,41.1201,5444876.0
2020-12-30 09:30:00,46.39,46.47,46.25,46.34,3019917.0,41.8416,41.9138,41.7154,41.7965,3019917.0
2020-12-30 10:00:00,46.34,46.39,46.26,46.38,1211793.0,41.7965,41.8416,41.7244,41.8326,1211793.0
2020-12-30 11:00:00,46.38,46.41,46.34,46.39,683208.0,41.8326,41.8597,41.7965,41.8416,683208.0
2020-12-30 12:00:00,46.38,46.41,46.36,46.38,453229.0,41.8326,41.8597,41.8146,41.8326,453229.0
2020-12-30 13:00:00,46.38,46.41,46.35,46.39,616923.0,41.8326,41.8597,41.8056,41.8416,616923.0
2020-12-30 14:00:00,46.4,46.4,46.34,46.37,1297328.0,41.8506,41.8506,41.7965,41.8236,1297328.0
2020-12-30 15:00:00,46.37,46.37,46.21,46.26,4132938.0,41.8236,41.8236,41.6793,41.7244,4132938.0
2020-12-31 09:30:00,46.82,46.82,46.35,46.43,2584615.0,42.2295,42.2295,41.8056,41.8777,2584615.0
2020-12-31 10:00:00,46.43,46.5,46.25,46.3,2364549.0,41.8777,41.9408,41.7154,41.7605,2364549.0
2020-12-31 11:00:00,46.29,46.31,46.11,46.12,1188226.0,41.7514,41.7695,41.5891,41.5981,1188226.0
2020-12-31 12:00:00,46.12,46.25,46.05,46.23,1115677.0,41.5981,41.7154,41.535,41.6973,1115677.0
2020-12-31 13:00:00,46.24,46.26,46.17,46.22,562807.0,41.7063,41.7244,41.6432,41.6883,562807.0
2020-12-31 14:00:00,46.22,46.33,46.2,46.3,660479.0,41.6883,41.7875,41.6703,41.7605,660479.0
2020-12-31 15:00:00,46.3,46.44,46.23,46.44,3239629.0,41.7605,41.8867,41.6973,41.8867,3239629.0
2021-01-04 09:30:00,46.73,46.88,46.68,46.8,3777606.0,42.1483,42.2836,42.1032,42.2114,3777606.0
2021-01-04 10:00:00,46.81,46.82,46.5,46.51,2614093.0,42.2204,42.2295,41.9408,41.9499,2614093.0
2021-01-04 11:00:00,46.51,46.57,46.31,46.31,2837333.0,41.9499,42.004,41.7695,41.7695,2837333.0
2021-01-04 12:00:00,46.31,46.37,46.17,46.3,1868171.0,41.7695,41.8236,41.6432,41.7605,1868171.0
2021-01-04 13:00:00,46.3,46.41,46.29,46.34,1401095.0,41.7605,41.8597,41.7514,41.7965,1401095.0
2021-01-04 14:00:00,46.34,46.37,46.19,46.28,1288186.0,41.7965,41.8236,41.6612,41.7424,1288186.0
2021-01-04 15:00:00,46.28,46.35,46.2,46.29,3691609.0,41.7424,41.8056,41.6703,41.7514,3691609.0
2021-01-05 09:30:00,46.75,47.09,46.73,47.09,5335973.0,42.1663,42.473,42.1483,42.473,5335973.0
2021-01-05 10:00:00,47.09,47.16,47.0,47.04,4000182.0,42.473,42.5361,42.3918,42.4279,4000182.0
2021-01-05 11:00:00,47.04,47.29,47.03,47.23,1968156.0,42.4279,42.6534,42.4189,42.5993,1968156.0
2021-01-05 12:00:00,47.23,47.44,47.23,47.44,1512656.0,42.5993,42.7887,42.5993,42.7887,1512656.0
2021-01-05 13:00:00,47.44,47.48,47.37,47.4,2018330.0,42.7887,42.8248,42.7255,42.7526,2018330.0
2021-01-05 14:00:00,47.4,47.57,47.4,47.48,2180520.0,42.7526,42.9059,42.7526,42.8248,2180520.0
2021-01-05 15:00:00,47.48,47.56,47.43,47.53,5684720.0,42.8248,42.8969,42.7797,42.8699,5684720.0
2021-01-06 09:30:00,47.37,47.54,47.19,47.44,2156590.0,42.7255,42.8789,42.5632,42.7887,2156590.0
2021-01-06 10:00:00,47.44,47.52,47.39,47.44,1889622.0,42.7887,42.8608,42.7436,42.7887,1889622.0
2021-01-06 11:00:00,47.44,47.52,47.36,47.4,1435177.0,42.7887,42.8608,42.7165,42.7526,1435177.0
2021-01-06 12:00:00,47.41,47.55,47.4,47.52,541115.0,42.7616,42.8879,42.7526,42.8608,541115.0
2021-01-06 13:00:00,47.53,47.64,47.51,47.59,907027.0,42.8699,42.9691,42.8518,42.924,907027.0
2021-01-06 14:00:00,47.59,47.63,46.73,47.04,8541427.0,42.924,42.9601,42.1483,42.4279,8541427.0
2021-01-06 15:00:00,47.04,47.09,46.93,47.01,4248088.0,42.4279,42.473,42.3287,42.4008,4248088.0
2021-01-07 09:30:00,47.14,47.17,46.88,46.96,2651463.0,42.5181,42.5452,42.2836,42.3557,2651463.0
2021-01-07 10:00:00,46.97,46.98,46.85,46.95,2534198.0,42.3648,42.3738,42.2565,42.3467,2534198.0
2021-01-07 11:00:00,46.95,47.04,46.89,46.93,1575883.0,42.3467,42.4279,42.2926,42.3287,1575883.0
2021-01-07 12:00:00,46.94,47.12,46.94,47.08,1609106.0,42.3377,42.5001,42.3377,42.464,1609106.0
2021-01-07 13:00:00,47.09,47.22,47.03,47.22,1777205.0,42.473,42.5903,42.4189,42.5903,1777205.0
2021-01-07 14:00:00,47.22,47.32,47.21,47.31,1296337.0,42.5903,42.6804,42.5812,42.6714,1296337.0
2021-01-07 15:00:00,47.31,47.37,47.28,47.34,5117041.0,42.6714,42.7255,42.6444,42.6985,5117041.0
2021-01-08 09:30:00,47.68,47.91,47.63,47.71,2995431.0,43.0051,43.2126,42.9601,43.0322,2995431.0
2021-01-08 10:00:00,47.71,47.84,47.45,47.81,5750688.0,43.0322,43.1495,42.7977,43.1224,5750688.0
2021-01-08 11:00:00,47.8,48.04,47.77,48.02,3032257.0,43.1134,43.3299,43.0863,43.3118,3032257.0
2021-01-08 12:00:00,48.02,48.1,47.93,48.0,1026383.0,43.3118,43.384,43.2306,43.2938,1026383.0
2021-01-08 13:00:00,48.01,48.01,47.74,47.86,1076514.0,43.3028,43.3028,43.0593,43.1675,1076514.0
2021-01-08 14:00:00,47.86,48.12,47.85,48.12,1433085.0,43.1675,43.402,43.1585,43.402,1433085.0
2021-01-08 15:00:00,48.12,48.37,48.07,48.37,6362034.0,43.402,43.6275,43.3569,43.6275,6362034.0
2021-01-11 09:30:00,47.84,47.97,47.71,47.79,1715690.0,43.1495,43.2667,43.0322,43.1044,1715690.0
2021-01-11 10:00:00,47.79,47.85,47.73,47.8,1397175.0,43.1044,43.1585,43.0502,43.1134,1397175.0
2021-01-11 11:00:00,47.8,47.87,47.74,47.78,789721.0,43.1134,43.1765,43.0593,43.0953,789721.0
2021-01-11 12:00:00,47.78,47.85,47.75,47.83,526253.0,43.0953,43.1585,43.0683,43.1404,526253.0
2021-01-11 13:00:00,47.83,47.85,47.77,47.83,702572.0,43.1404,43.1585,43.0863,43.1404,702572.0
2021-01-11 14:00:00,47.83,47.85,47.76,47.81,768367.0,43.1404,43.1585,43.0773,43.1224,768367.0
2021-01-11 15:00:00,47.8,47.8,47.67,47.69,2732576.0,43.1134,43.1134,42.9961,43.0142,2732576.0
2021-01-12 09:30:00,48.24,48.35,48.15,48.27,2322158.0,43.5102,43.6095,43.4291,43.5373,2322158.0
2021-01-12 10:00:00,48.26,48.37,48.22,48.33,1976356.0,43.5283,43.6275,43.4922,43.5914,1976356.0
2021-01-12 11:00:00,48.34,48.43,48.32,48.4,1224886.0,43.6004,43.6816,43.5824,43.6546,1224886.0
2021-01-12 12:00:00,48.4,48.43,48.21,48.24,1671522.0,43.6546,43.6816,43.4832,43.5102,1671522.0
2021-01-12 13:00:00,48.24,48.29,48.18,48.26,1158995.0,43.5102,43.5553,43.4561,43.5283,1158995.0
2021-01-12 14:00:00,48.25,48.3,48.17,48.2,880950.0,43.5193,43.5644,43.4471,43.4742,880950.0
2021-01-12 15:00:00,48.2,48.34,48.19,48.29,2840612.0,43.4742,43.6004,43.4651,43.5553,2840612.0
2021-01-13 09:30:00,48.18,48.25,48.11,48.16,1411221.0,43.4561,43.5193,43.393,43.4381,1411221.0
2021-01-13 10:00:00,48.16,48.34,48.12,48.31,1997055.0,43.4381,43.6004,43.402,43.5734,1997055.0
2021-01-13 11:00:00,48.32,48.32,48.21,48.29,1098037.0,43.5824,43.5824,43.4832,43.5553,1098037.0
2021-01-13 12:00:00,48.29,48.37,48.24,48.36,1479632.0,43.5553,43.6275,43.5102,43.6185,1479632.0
2021-01-13 13:00:00,48.36,48.59,48.32,48.58,2218834.0,43.6185,43.8259,43.5824,43.8169,2218834.0
2021-01-13 14:00:00,48.57,48.67,48.51,48.54,1876846.0,43.8079,43.8981,43.7538,43.7808,1876846.0
2021-01-13 15:00:00,48.54,48.55,48.43,48.44,1987843.0,43.7808,43.7898,43.6816,43.6906,1987843.0
2021-01-14 09:30:00,49.17,49.22,49.02,49.07,2192072.0,44.3491,44.3942,44.2138,44.2589,2192072.0
2021-01-14 10:00:00,49.06,49.14,49.02,49.13,1917744.0,44.2498,44.322,44.2138,44.313,1917744.0
2021-01-14 11:00:00,49.13,49.15,49.09,49.15,873416.0,44.313,44.331,44.2769,44.331,873416.0
2021-01-14 12:00:00,49.15,49.19,48.9,48.94,1755495.0,44.331,44.3671,44.1055,44.1416,1755495.0
2021-01-14 13:00:00,48.94,48.96,48.78,48.81,731676.0,44.1416,44.1596,43.9973,44.0244,731676.0
2021-01-14 14:00:00,48.81,48.89,48.66,48.73,1193843.0,44.0244,44.0965,43.8891,43.9522,1193843.0
2021-01-14 15:00:00,48.73,48.76,48.63,48.67,2743483.0,43.9522,43.9793,43.862,43.8981,2743483.0
2021-01-15 09:30:00,48.83,48.91,48.79,48.82,3041036.0,44.0424,44.1146,44.0063,44.0334,3041036.0
2021-01-15 10:00:00,48.82,48.83,48.54,48.73,2617590.0,44.0334,44.0424,43.7808,43.9522,2617590.0
2021-01-15 11:00:00,48.73,48.78,48.64,48.69,1318171.0,43.9522,43.9973,43.871,43.9161,1318171.0
2021-01-15 12:00:00,48.69,48.74,48.66,48.7,589409.0,43.9161,43.9612,43.8891,43.9251,589409.0
2021-01-15 13:00:00,48.7,48.75,48.67,48.7,370564.0,43.9251,43.9702,43.8981,43.9251,370564.0
2021-01-15 14:00:00,48.7,48.73,48.68,48.69,539255.0,43.9251,43.9522,43.9071,43.9161,539255.0
2021-01-15 15:00:00,48.69,48.74,48.59,48.63,2135226.0,43.9161,43.9612,43.8259,43.862,2135226.0
2021-01-19 09:30:00,50.72,50.83,50.52,50.65,4740188.0,45.7471,45.8463,45.5667,45.684,4740188.0
2021-01-19 10:00:00,50.65,50.8,50.57,50.64,4166898.0,45.684,45.8192,45.6118,45.6749,4166898.0
2021-01-19 11:00:00,50.65,50.75,50.59,50.73,2207854.0,45.684,45.7741,45.6298,45.7561,2207854.0
2021-01-19 12:00:00,50.71,50.73,50.59,50.7,1210151.0,45.7381,45.7561,45.6298,45.729,1210151.0
2021-01-19 13:00:00,50.7,50.72,50.6,50.66,842550.0,45.729,45.7471,45.6389,45.693,842550.0
2021-01-19 14:00:00,50.66,50.74,50.65,50.71,1165782.0,45.693,45.7651,45.684,45.7381,1165782.0
2021-01-19 15:00:00,50.71,50.76,50.64,50.71,4228078.0,45.7381,45.7832,45.6749,45.7381,4228078.0
2021-01-20 09:30:00,51.99,52.07,51.8,51.89,3062255.0,46.8926,46.9647,46.7212,46.8024,3062255.0
2021-01-20 10:00:00,51.89,52.2,51.89,52.0,4119393.0,46.8024,47.082,46.8024,46.9016,4119393.0
2021-01-20 11:00:00,52.0,52.08,51.94,52.04,1363586.0,46.9016,46.9737,46.8475,46.9377,1363586.0
2021-01-20 12:00:00,52.04,52.22,52.04,52.19,1281234.0,46.9377,47.1,46.9377,47.073,1281234.0
2021-01-20 13:00:00,52.19,52.21,52.11,52.16,1035197.0,47.073,47.091,47.0008,47.0459,1035197.0
2021-01-20 14:00:00,52.16,52.24,52.13,52.23,801898.0,47.0459,47.1181,47.0188,47.109,801898.0
2021-01-20 15:00:00,52.23,52.32,52.16,52.28,3449008.0,47.109,47.1902,47.0459,47.1541,3449008.0
2021-01-21 09:30:00,52.0,52.03,51.77,51.8,1553133.0,46.9016,46.9286,46.6941,46.7212,1553133.0
2021-01-21 10:00:00,51.8,52.0,51.76,51.94,2321616.0,46.7212,46.9016,46.6851,46.8475,2321616.0
2021-01-21 11:00:00,51.95,52.0,51.88,51.95,809523.0,46.8565,46.9016,46.7934,46.8565,809523.0
2021-01-21 12:00:00,51.94,51.95,51.82,51.86,439405.0,46.8475,46.8565,46.7392,46.7753,439405.0
2021-01-21 13:00:00,51.87,51.97,51.86,51.96,817030.0,46.7843,46.8745,46.7753,46.8655,817030.0
2021-01-21 14:00:00,51.97,52.07,51.97,51.99,1152493.0,46.8745,46.9647,46.8745,46.8926,1152493.0
2021-01-21 15:00:00,52.0,52.07,51.94,51.97,2882286.0,46.9016,46.9647,46.8475,46.8745,2882286.0
2021-01-22 09:30:00,51.34,51.6,51.31,51.57,1850408.0,46.3063,46.5408,46.2792,46.5137,1850408.0
2021-01-22 10:00:00,51.57,51.6,51.45,51.58,1234733.0,46.5137,46.5408,46.4055,46.5228,1234733.0
2021-01-22 11:00:00,51.58,51.65,51.52,51.58,481569.0,46.5228,46.5859,46.4687,46.5228,481569.0
2021-01-22 12:00:00,51.58,51.67,51.58,51.6,543083.0,46.5228,46.6039,46.5228,46.5408,543083.0
2021-01-22 13:00:00,51.6,51.72,51.57,51.69,781349.0,46.5408,46.649,46.5137,46.622,781349.0
2021-01-22 14:00:00,51.69,51.92,51.67,51.79,2735344.0,46.622,46.8294,46.6039,46.7122,2735344.0
2021-01-22 15:00:00,51.79,51.83,51.67,51.67,3724391.0,46.7122,46.7483,46.6039,46.6039,3724391.0
2021-01-25 09:30:00,53.02,53.15,52.93,53.07,3151076.0,47.8216,47.9388,47.7404,47.8667,3151076.0
2021-01-25 10:00:00,53.07,53.12,52.69,52.71,3028882.0,47.8667,47.9118,47.5239,47.542,3028882.0
2021-01-25 11:00:00,52.7,52.77,52.41,52.72,3486353.0,47.533,47.5961,47.2714,47.551,3486353.0
2021-01-25 12:00:00,52.72,52.75,52.5,52.61,1392951.0,47.551,47.5781,47.3526,47.4518,1392951.0
2021-01-25 13:00:00,52.61,52.69,52.59,52.64,715820.0,47.4518,47.5239,47.4337,47.4788,715820.0
2021-01-25 14:00:00,52.63,52.64,52.51,52.64,966268.0,47.4698,47.4788,47.3616,47.4788,966268.0
2021-01-25 15:00:00,52.64,52.91,52.54,52.9,2896105.0,47.4788,47.7224,47.3886,47.7133,2896105.0
2021-01-26 09:30:00,52.26,52.32,52.07,52.17,1326332.0,47.1361,47.1902,46.9647,47.0549,1326332.0
2021-01-26 10:00:00,52.17,52.29,52.13,52.27,2288766.0,47.0549,47.1632,47.0188,47.1451,2288766.0
2021-01-26 11:00:00,52.26,52.28,52.06,52.1,560181.0,47.1361,47.1541,46.9557,46.9918,560181.0
2021-01-26 12:00:00,52.1,52.23,52.09,52.21,554432.0,46.9918,47.109,46.9828,47.091,554432.0
2021-01-26 13:00:00,52.21,52.24,52.19,52.23,450340.0,47.091,47.1181,47.073,47.109,450340.0
2021-01-26 14:00:00,52.23,52.28,52.16,52.22,959005.0,47.109,47.1541,47.0459,47.1,959005.0
2021-01-26 15:00:00,52.23,52.38,52.2,52.36,4194227.0,47.109,47.2443,47.082,47.2263,4194227.0
2021-01-27 09:30:00,50.83,50.84,50.49,50.63,2463814.0,45.8463,45.8553,45.5396,45.6659,2463814.0
2021-01-27 10:00:00,50.62,51.02,50.59,51.0,2258155.0,45.6569,46.0177,45.6298,45.9996,2258155.0
2021-01-27 11:00:00,51.0,51.0,50.81,50.84,1401812.0,45.9996,45.9996,45.8283,45.8553,1401812.0
2021-01-27 12:00:00,50.84,51.06,50.83,51.04,654884.0,45.8553,46.0538,45.8463,46.0357,654884.0
2021-01-27 13:00:00,51.05,51.05,50.92,50.92,481128.0,46.0447,46.0447,45.9275,45.9275,481128.0
2021-01-27 14:00:00,50.93,51.02,50.58,50.63,2667665.0,45.9365,46.0177,45.6208,45.6659,2667665.0
2021-01-27 15:00:00,50.63,50.7,50.4,50.51,7081161.0,45.6659,45.729,45.4585,45.5577,7081161.0
2021-01-28 09:30:00,49.9,50.03,49.82,49.94,2823754.0,45.0075,45.1247,44.9353,45.0436,2823754.0
2021-01-28 10:00:00,49.94,50.2,49.9,50.17,2037318.0,45.0436,45.2781,45.0075,45.251,2037318.0
2021-01-28 11:00:00,50.18,50.33,50.17,50.32,2005278.0,45.26,45.3953,45.251,45.3863,2005278.0
2021-01-28 12:00:00,50.32,50.48,50.31,50.44,898381.0,45.3863,45.5306,45.3773,45.4945,898381.0
2021-01-28 13:00:00,50.44,50.59,50.42,50.57,642972.0,45.4945,45.6298,45.4765,45.6118,642972.0
2021-01-28 14:00:00,50.57,50.58,50.46,50.51,744311.0,45.6118,45.6208,45.5126,45.5577,744311.0
2021-01-28 15:00:00,50.5,50.55,50.41,50.49,4177110.0,45.5487,45.5938,45.4675,45.5396,4177110.0
2021-01-29 09:30:00,49.69,49.71,49.47,49.69,1891664.0,44.8181,44.8361,44.6196,44.8181,1891664.0
2021-01-29 10:00:00,49.69,49.83,49.54,49.71,2722898.0,44.8181,44.9443,44.6828,44.8361,2722898.0
2021-01-29 11:00:00,49.71,49.75,49.46,49.57,1409186.0,44.8361,44.8722,44.6106,44.7098,1409186.0
2021-01-29 12:00:00,49.57,49.61,49.18,49.23,2266103.0,44.7098,44.7459,44.3581,44.4032,2266103.0
2021-01-29 13:00:00,49.23,49.36,49.15,49.29,1542689.0,44.4032,44.5204,44.331,44.4573,1542689.0
2021-01-29 14:00:00,49.29,49.51,49.29,49.37,1686044.0,44.4573,44.6557,44.4573,44.5295,1686044.0
2021-01-29 15:00:00,49.37,49.59,49.29,49.4,4099282.0,44.5295,44.7279,44.4573,44.5565,4099282.0
2021-02-01 09:30:00,50.35,50.48,50.25,50.37,2360494.0,45.4134,45.5306,45.3232,45.4314,2360494.0
2021-02-01 10:00:00,50.36,50.47,50.25,50.28,2298675.0,45.4224,45.5216,45.3232,45.3502,2298675.0
2021-02-01 11:00:00,50.27,50.48,50.24,50.45,1262616.0,45.3412,45.5306,45.3142,45.5036,1262616.0
2021-02-01 12:00:00,50.45,50.56,50.44,50.56,958328.0,45.5036,45.6028,45.4945,45.6028,958328.0
2021-02-01 13:00:00,50.55,50.64,50.51,50.6,1562233.0,45.5938,45.6749,45.5577,45.6389,1562233.0
2021-02-01 14:00:00,50.59,50.66,50.54,50.62,1458522.0,45.6298,45.693,45.5847,45.6569,1458522.0
2021-02-01 15:00:00,50.62,50.74,50.61,50.69,5639979.0,45.6569,45.7651,45.6479,45.72,5639979.0
2021-02-02 09:30:00,51.41,51.43,51.11,51.22,3424387.0,46.3694,46.3875,46.0989,46.1981,3424387.0
2021-02-02 10:00:00,51.22,51.31,51.15,51.29,1381822.0,46.1981,46.2792,46.1349,46.2612,1381822.0
2021-02-02 11:00:00,51.28,51.41,51.27,51.38,1312482.0,46.2522,46.3694,46.2432,46.3424,1312482.0
2021-02-02 12:00:00,51.39,51.41,51.34,51.4,908256.0,46.3514,46.3694,46.3063,46.3604,908256.0
2021-02-02 13:00:00,51.4,51.44,51.36,51.41,511904.0,46.3604,46.3965,46.3243,46.3694,511904.0
2021-02-02 14:00:00,51.41,51.49,51.39,51.49,785939.0,46.3694,46.4416,46.3514,46.4416,785939.0
2021-02-02 15:00:00,51.49,51.51,51.4,51.41,3347518.0,46.4416,46.4596,46.3604,46.3694,3347518.0
2021-02-03 09:30:00,51.71,51.78,51.55,51.68,1960210.0,46.64,46.7032,46.4957,46.613,1960210.0
2021-02-03 10:00:00,51.68,51.75,51.41,51.62,2162881.0,46.613,46.6761,46.3694,46.5588,2162881.0
2021-02-03 11:00:00,51.61,51.67,51.54,51.64,529099.0,46.5498,46.6039,46.4867,46.5769,529099.0
2021-02-03 12:00:00,51.63,51.64,51.5,51.57,410771.0,46.5679,46.5769,46.4506,46.5137,410771.0
2021-02-03 13:00:00,51.57,51.63,51.51,51.62,553623.0,46.5137,46.5679,46.4596,46.5588,553623.0
2021-02-03 14:00:00,51.62,51.65,51.56,51.63,891705.0,46.5588,46.5859,46.5047,46.5679,891705.0
2021-02-03 15:00:00,51.63,51.65,51.53,51.55,3440202.0,46.5679,46.5859,46.4777,46.4957,3440202.0
2021-02-04 09:30:00,51.24,51.37,51.02,51.08,2449221.0,46.2161,46.3334,46.0177,46.0718,2449221.0
2021-02-04 10:00:00,51.08,51.15,50.97,51.01,2544642.0,46.0718,46.1349,45.9726,46.0087,2544642.0
2021-02-04 11:00:00,51.02,51.14,50.99,51.1,806518.0,46.0177,46.1259,45.9906,46.0898,806518.0
2021-02-04 12:00:00,51.11,51.18,51.05,51.11,729195.0,46.0989,46.162,46.0447,46.0989,729195.0
2021-02-04 13:00:00,51.11,51.14,51.09,51.1,463754.0,46.0989,46.1259,46.0808,46.0898,463754.0
2021-02-04 14:00:00,51.1,51.14,51.04,51.12,655439.0,46.0898,46.1259,46.0357,46.1079,655439.0
2021-02-04 15:00:00,51.11,51.3,51.04,51.29,4147084.0,46.0989,46.2702,46.0357,46.2612,4147084.0
2021-02-05 09:30:00,51.55,51.55,51.34,51.45,1092299.0,46.4957,46.4957,46.3063,46.4055,1092299.0
2021-02-05 10:00:00,51.45,51.63,51.37,51.6,1463809.0,46.4055,46.5679,46.3334,46.5408,1463809.0
2021-02-05 11:00:00,51.6,51.63,51.52,51.57,1452976.0,46.5408,46.5679,46.4687,46.5137,1452976.0
2021-02-05 12:00:00,51.56,51.69,51.55,51.68,867913.0,46.5047,46.622,46.4957,46.613,867913.0
2021-02-05 13:00:00,51.68,51.7,51.63,51.65,623632.0,46.613,46.631,46.5679,46.5859,623632.0
2021-02-05 14:00:00,51.65,51.69,51.61,51.64,529213.0,46.5859,46.622,46.5498,46.5769,529213.0
2021-02-05 15:00:00,51.64,51.73,51.59,51.69,3435313.0,46.5769,46.6581,46.5318,46.622,3435313.0
2021-02-08 09:30:00,51.5,51.58,51.44,51.56,776381.0,46.4506,46.5228,46.3965,46.5047,776381.0
2021-02-08 10:00:00,51.57,51.64,51.55,51.59,1058476.0,46.5137,46.5769,46.4957,46.5318,1058476.0
2021-02-08 11:00:00,51.59,51.59,51.34,51.42,849925.0,46.5318,46.5318,46.3063,46.3785,849925.0
2021-02-08 12:00:00,51.42,51.47,51.41,51.44,349253.0,46.3785,46.4236,46.3694,46.3965,349253.0
2021-02-08 13:00:00,51.43,51.45,51.38,51.41,532543.0,46.3875,46.4055,46.3424,46.3694,532543.0
2021-02-08 14:00:00,51.4,51.53,51.39,51.52,959903.0,46.3604,46.4777,46.3514,46.4687,959903.0
2021-02-08 15:00:00,51.52,51.54,51.46,51.52,1816479.0,46.4687,46.4867,46.4145,46.4687,1816479.0
2021-02-09 09:30:00,51.75,52.05,51.73,52.01,1819533.0,46.6761,46.9467,46.6581,46.9106,1819533.0
2021-02-09 10:00:00,52.01,52.24,51.97,52.18,1584719.0,46.9106,47.1181,46.8745,47.0639,1584719.0
2021-02-09 11:00:00,52.19,52.22,52.02,52.14,1151776.0,47.073,47.1,46.9196,47.0279,1151776.0
2021-02-09 12:00:00,52.14,52.23,52.13,52.19,883088.0,47.0279,47.109,47.0188,47.073,883088.0
2021-02-09 13:00:00,52.19,52.22,52.13,52.16,1086091.0,47.073,47.1,47.0188,47.0459,1086091.0
2021-02-09 14:00:00,52.16,52.27,52.14,52.25,769022.0,47.0459,47.1451,47.0279,47.1271,769022.0
2021-02-09 15:00:00,52.24,52.3,52.15,52.21,2650387.0,47.1181,47.1722,47.0369,47.091,2650387.0
2021-02-10 09:30:00,53.08,53.18,52.97,53.11,1819550.0,47.8757,47.9659,47.7765,47.9028,1819550.0
2021-02-10 10:00:00,53.11,53.15,52.37,52.64,3542383.0,47.9028,47.9388,47.2353,47.4788,3542383.0
2021-02-10 11:00:00,52.64,52.74,52.54,52.68,1401153.0,47.4788,47.569,47.3886,47.5149,1401153.0
2021-02-10 12:00:00,52.68,52.68,52.55,52.66,701769.0,47.5149,47.5149,47.3977,47.4969,701769.0
2021-02-10 13:00:00,52.66,52.72,52.62,52.7,612608.0,47.4969,47.551,47.4608,47.533,612608.0
2021-02-10 14:00:00,52.7,52.8,52.66,52.79,759163.0,47.533,47.6232,47.4969,47.6141,759163.0
2021-02-10 15:00:00,52.79,52.83,52.63,52.73,2976930.0,47.6141,47.6502,47.4698,47.56,2976930.0
2021-02-11 09:30:00,53.36,53.67,53.35,53.49,4292598.0,48.1282,48.4079,48.1192,48.2455,4292598.0
2021-02-11 10:00:00,53.49,53.8,53.43,53.73,3102387.0,48.2455,48.5251,48.1914,48.462,3102387.0
2021-02-11 11:00:00,53.73,53.81,53.64,53.76,2798028.0,48.462,48.5341,48.3808,48.489,2798028.0
2021-02-11 12:00:00,53.76,53.78,53.4,53.56,2543772.0,48.489,48.5071,48.1643,48.3086,2543772.0
2021-02-11 13:00:00,53.56,53.68,53.5,53.58,1057927.0,48.3086,48.4169,48.2545,48.3267,1057927.0
2021-02-11 14:00:00,53.58,53.65,53.45,53.58,2275849.0,48.3267,48.3898,48.2094,48.3267,2275849.0
2021-02-11 15:00:00,53.58,53.64,53.52,53.63,2628842.0,48.3267,48.3808,48.2726,48.3718,2628842.0
2021-02-12 09:30:00,53.4,53.64,53.22,53.57,1748389.0,48.1643,48.3808,48.002,48.3177,1748389.0
2021-02-12 10:00:00,53.59,53.62,53.46,53.61,1398237.0,48.3357,48.3628,48.2184,48.3537,1398237.0
2021-02-12 11:00:00,53.61,53.76,53.57,53.72,942744.0,48.3537,48.489,48.3177,48.4529,942744.0
2021-02-12 12:00:00,53.71,53.75,53.63,53.69,603395.0,48.4439,48.48,48.3718,48.4259,603395.0
2021-02-12 13:00:00,53.69,53.69,53.53,53.64,810777.0,48.4259,48.4259,48.2816,48.3808,810777.0
2021-02-12 14:00:00,53.64,53.64,53.51,53.55,575079.0,48.3808,48.3808,48.2635,48.2996,575079.0
2021-02-12 15:00:00,53.54,53.61,53.5,53.59,2455706.0,48.2906,48.3537,48.2545,48.3357,2455706.0
2021-02-16 09:30:00,53.88,53.97,53.78,53.87,1794695.0,48.5973,48.6784,48.5071,48.5882,1794695.0
2021-02-16 10:00:00,53.88,53.91,53.8,53.85,1767117.0,48.5973,48.6243,48.5251,48.5702,1767117.0
2021-02-16 11:00:00,53.85,53.86,53.62,53.65,1374367.0,48.5702,48.5792,48.3628,48.3898,1374367.0
2021-02-16 12:00:00,53.63,53.71,53.56,53.7,492596.0,48.3718,48.4439,48.3086,48.4349,492596.0
2021-02-16 13:00:00,53.7,53.71,53.6,53.6,474270.0,48.4349,48.4439,48.3447,48.3447,474270.0
2021-02-16 14:00:00,53.6,53.69,53.59,53.68,685460.0,48.3447,48.4259,48.3357,48.4169,685460.0
2021-02-16 15:00:00,53.67,53.68,53.58,53.61,1701146.0,48.4079,48.4169,48.3267,48.3537,1701146.0
2021-02-17 09:30:00,54.32,54.46,54.18,54.43,1608638.0,48.9941,49.1204,48.8678,49.0933,1608638.0
2021-02-17 10:00:00,54.43,54.47,54.26,54.31,2108633.0,49.0933,49.1294,48.94,48.9851,2108633.0
2021-02-17 11:00:00,54.31,54.33,54.07,54.14,1977962.0,48.9851,49.0031,48.7686,48.8318,1977962.0
2021-02-17 12:00:00,54.15,54.34,54.15,54.32,922576.0,48.8408,49.0122,48.8408,48.9941,922576.0
2021-02-17 13:00:00,54.32,54.4,54.28,54.36,708710.0,48.9941,49.0663,48.958,49.0302,708710.0
2021-02-17 14:00:00,54.36,54.44,54.34,54.41,708162.0,49.0302,49.1024,49.0122,49.0753,708162.0
2021-02-17 15:00:00,54.41,54.53,54.39,54.45,3262785.0,49.0753,49.1835,49.0573,49.1114,3262785.0
2021-02-18 09:30:00,53.06,53.11,52.88,52.96,2980947.0,47.8577,47.9028,47.6953,47.7675,2980947.0
2021-02-18 10:00:00,52.95,52.97,52.62,52.77,2195583.0,47.7584,47.7765,47.4608,47.5961,2195583.0
2021-02-18 11:00:00,52.77,52.91,52.74,52.79,1106935.0,47.5961,47.7224,47.569,47.6141,1106935.0
2021-02-18 12:00:00,52.79,52.89,52.72,52.86,809167.0,47.6141,47.7043,47.551,47.6773,809167.0
2021-02-18 13:00:00,52.87,53.01,52.78,52.97,1193926.0,47.6863,47.8126,47.6051,47.7765,1193926.0
2021-02-18 14:00:00,52.97,53.13,52.97,53.12,917251.0,47.7765,47.9208,47.7765,47.9118,917251.0
2021-02-18 15:00:00,53.12,53.27,53.11,53.22,3828787.0,47.9118,48.0471,47.9028,48.002,3828787.0
2021-02-19 09:30:00,53.73,53.85,53.68,53.8,1074085.0,48.462,48.5702,48.4169,48.5251,1074085.0
2021-02-19 10:00:00,53.8,53.81,53.7,53.81,1258175.0,48.5251,48.5341,48.4349,48.5341,1258175.0
2021-02-19 11:00:00,53.81,53.88,53.78,53.78,866634.0,48.5341,48.5973,48.5071,48.5071,866634.0
2021-02-19 12:00:00,53.78,53.8,53.5,53.59,579500.0,48.5071,48.5251,48.2545,48.3357,579500.0
2021-02-19 13:00:00,53.59,53.62,53.49,53.6,397275.0,48.3357,48.3628,48.2455,48.3447,397275.0
2021-02-19 14:00:00,53.6,53.63,53.51,53.63,708918.0,48.3447,48.3718,48.2635,48.3718,708918.0
2021-02-19 15:00:00,53.63,53.68,53.55,53.6,1992522.0,48.3718,48.4169,48.2996,48.3447,1992522.0
2021-02-22 09:30:00,52.07,52.13,51.84,52.12,3259403.0,46.9647,47.0188,46.7573,47.0098,3259403.0
2021-02-22 10:00:00,52.12,52.19,51.85,51.9,2265429.0,47.0098,47.073,46.7663,46.8114,2265429.0
2021-02-22 11:00:00,51.9,52.09,51.88,52.04,2341282.0,46.8114,46.9828,46.7934,46.9377,2341282.0
2021-02-22 12:00:00,52.05,52.06,51.96,52.03,875951.0,46.9467,46.9557,46.8655,46.9286,875951.0
2021-02-22 13:00:00,52.03,52.1,51.96,52.05,864385.0,46.9286,46.9918,46.8655,46.9467,864385.0
2021-02-22 14:00:00,52.05,52.07,51.93,52.07,1889836.0,46.9467,46.9647,46.8385,46.9647,1889836.0
2021-02-22 15:00:00,52.07,52.07,51.63,51.67,5299574.0,46.9647,46.9647,46.5679,46.6039,5299574.0
2021-02-23 09:30:00,51.28,51.3,50.67,50.95,2918180.0,46.2522,46.2702,45.702,45.9545,2918180.0
2021-02-23 10:00:00,50.95,51.59,50.9,51.54,3354155.0,45.9545,46.5318,45.9094,46.4867,3354155.0
2021-02-23 11:00:00,51.55,51.68,51.36,51.36,985181.0,46.4957,46.613,46.3243,46.3243,985181.0
2021-02-23 12:00:00,51.36,51.59,51.31,51.37,1121531.0,46.3243,46.5318,46.2792,46.3334,1121531.0
2021-02-23 13:00:00,51.38,51.61,51.35,51.59,758215.0,46.3424,46.5498,46.3153,46.5318,758215.0
2021-02-23 14:00:00,51.58,51.84,51.56,51.82,912968.0,46.5228,46.7573,46.5047,46.7392,912968.0
2021-02-23 15:00:00,51.81,52.14,51.79,51.88,4964614.0,46.7302,47.0279,46.7122,46.7934,4964614.0
2021-02-24 09:30:00,50.32,50.41,49.99,50.12,5839009.0,45.3863,45.4675,45.0887,45.2059,5839009.0
2021-02-24 10:00:00,50.11,50.39,49.87,50.36,4855202.0,45.1969,45.4494,44.9804,45.4224,4855202.0
2021-02-24 11:00:00,50.36,50.52,50.33,50.47,1748075.0,45.4224,45.5667,45.3953,45.5216,1748075.0
2021-02-24 12:00:00,50.48,50.59,50.48,50.54,1020241.0,45.5306,45.6298,45.5306,45.5847,1020241.0
2021-02-24 13:00:00,50.54,50.62,50.44,50.6,1377193.0,45.5847,45.6569,45.4945,45.6389,1377193.0
2021-02-24 14:00:00,50.62,50.62,50.53,50.57,1329497.0,45.6569,45.6569,45.5757,45.6118,1329497.0
2021-02-24 15:00:00,50.57,50.77,50.56,50.7,4598037.0,45.6118,45.7922,45.6028,45.729,4598037.0
2021-02-25 09:30:00,50.83,51.04,50.77,50.96,1366866.0,45.8463,46.0357,45.7922,45.9636,1366866.0
2021-02-25 10:00:00,50.96,50.96,50.58,50.68,2232004.0,45.9636,45.9636,45.6208,45.711,2232004.0
2021-02-25 11:00:00,50.68,50.76,50.45,50.5,1229910.0,45.711,45.7832,45.5036,45.5487,1229910.0
2021-02-25 12:00:00,50.49,50.51,50.07,50.09,1830927.0,45.5396,45.5577,45.1608,45.1789,1830927.0
2021-02-25 13:00:00,50.09,50.21,49.94,50.04,2203372.0,45.1789,45.2871,45.0436,45.1338,2203372.0
2021-02-25 14:00:00,50.05,50.38,50.01,50.13,1360776.0,45.1428,45.4404,45.1067,45.2149,1360776.0
2021-02-25 15:00:00,50.12,50.16,49.88,49.92,6182389.0,45.2059,45.242,44.9894,45.0255,6182389.0
2021-02-26 09:30:00,49.16,49.32,48.84,48.86,3484197.0,44.34,44.4844,44.0514,44.0695,3484197.0
2021-02-26 10:00:00,48.86,49.15,48.67,49.1,4133808.0,44.0695,44.331,43.8981,44.2859,4133808.0
2021-02-26 11:00:00,49.11,49.26,48.98,49.16,1620488.0,44.2949,44.4302,44.1777,44.34,1620488.0
2021-02-26 12:00:00,49.16,49.33,49.09,49.17,2478526.0,44.34,44.4934,44.2769,44.3491,2478526.0
2021-02-26 13:00:00,49.18,49.27,49.02,49.14,2131695.0,44.3581,44.4393,44.2138,44.322,2131695.0
2021-02-26 14:00:00,49.15,49.25,49.02,49.21,1120367.0,44.331,44.4212,44.2138,44.3851,1120367.0
2021-02-26 15:00:00,49.22,49.44,49.04,49.04,4273543.0,44.3942,44.5926,44.2318,44.2318,4273543.0
2021-03-01 09:30:00,49.9,50.02,49.75,49.94,2775859.0,45.0075,45.1157,44.8722,45.0436,2775859.0
2021-03-01 10:00:00,49.94,50.25,49.87,50.19,1753425.0,45.0436,45.3232,44.9804,45.2691,1753425.0
2021-03-01 11:00:00,50.19,50.28,50.14,50.23,1384246.0,45.2691,45.3502,45.224,45.3051,1384246.0
2021-03-01 12:00:00,50.23,50.33,50.19,50.22,969016.0,45.3051,45.3953,45.2691,45.2961,969016.0
2021-03-01 13:00:00,50.22,50.24,50.11,50.23,718073.0,45.2961,45.3142,45.1969,45.3051,718073.0
2021-03-01 14:00:00,50.23,50.41,50.19,50.38,1859384.0,45.3051,45.4675,45.2691,45.4404,1859384.0
2021-03-01 15:00:00,50.38,50.44,50.29,50.38,3302106.0,45.4404,45.4945,45.3592,45.4404,3302106.0
2021-03-02 09:30:00,49.8,49.86,49.62,49.76,2268286.0,44.9173,44.9714,44.7549,44.8812,2268286.0
2021-03-02 10:00:00,49.75,49.83,49.47,49.63,1646009.0,44.8722,44.9443,44.6196,44.764,1646009.0
2021-03-02 11:00:00,49.62,49.63,49.44,49.56,1744586.0,44.7549,44.764,44.5926,44.7008,1744586.0
2021-03-02 12:00:00,49.55,49.67,49.53,49.62,697956.0,44.6918,44.8,44.6738,44.7549,697956.0
2021-03-02 13:00:00,49.62,49.7,49.6,49.63,621767.0,44.7549,44.8271,44.7369,44.764,621767.0
2021-03-02 14:00:00,49.64,49.69,49.54,49.65,888660.0,44.773,44.8181,44.6828,44.782,888660.0
2021-03-02 15:00:00,49.65,49.69,49.37,49.38,3461560.0,44.782,44.8181,44.5295,44.5385,3461560.0
2021-03-03 09:30:00,50.37,50.5,50.16,50.18,2581760.0,45.4314,45.5487,45.242,45.26,2581760.0
2021-03-03 10:00:00,50.18,50.24,50.0,50.13,3009747.0,45.26,45.3142,45.0977,45.2149,3009747.0
2021-03-03 11:00:00,50.13,50.28,50.12,50.16,2006866.0,45.2149,45.3502,45.2059,45.242,2006866.0
2021-03-03 12:00:00,50.15,50.19,49.98,49.98,1303396.0,45.233,45.2691,45.0796,45.0796,1303396.0
2021-03-03 13:00:00,49.98,50.1,49.92,49.94,1824031.0,45.0796,45.1879,45.0255,45.0436,1824031.0
2021-03-03 14:00:00,49.94,49.95,49.69,49.9,2682835.0,45.0436,45.0526,44.8181,45.0075,2682835.0
2021-03-03 15:00:00,49.89,49.92,49.75,49.78,3608967.0,44.9985,45.0255,44.8722,44.8993,3608967.0
2021-03-04 09:30:00,49.14,49.29,48.73,48.75,3346635.0,44.322,44.4573,43.9522,43.9702,3346635.0
2021-03-04 10:00:00,48.75,49.17,48.6,49.1,3826330.0,43.9702,44.3491,43.8349,44.2859,3826330.0
2021-03-04 11:00:00,49.11,49.29,49.07,49.16,2092671.0,44.2949,44.4573,44.2589,44.34,2092671.0
2021-03-04 12:00:00,49.16,49.28,48.53,48.59,4044803.0,44.34,44.4483,43.7718,43.8259,4044803.0
2021-03-04 13:00:00,48.59,48.71,48.18,48.19,3176523.0,43.8259,43.9342,43.4561,43.4651,3176523.0
2021-03-04 14:00:00,48.18,48.58,48.14,48.54,2583725.0,43.4561,43.8169,43.42,43.7808,2583725.0
2021-03-04 15:00:00,48.54,48.57,48.32,48.35,4619194.0,43.7808,43.8079,43.5824,43.6095,4619194.0
2021-03-05 09:30:00,49.05,49.19,48.49,48.66,2801689.0,44.2408,44.3671,43.7357,43.8891,2801689.0
2021-03-05 10:00:00,48.66,48.8,48.25,48.28,3678330.0,43.8891,44.0153,43.5193,43.5463,3678330.0
2021-03-05 11:00:00,48.27,48.3,47.95,48.22,3985467.0,43.5373,43.5644,43.2487,43.4922,3985467.0
2021-03-05 12:00:00,48.22,48.57,48.18,48.55,1963758.0,43.4922,43.8079,43.4561,43.7898,1963758.0
2021-03-05 13:00:00,48.55,48.76,48.41,48.65,1535409.0,43.7898,43.9793,43.6636,43.88,1535409.0
2021-03-05 14:00:00,48.66,48.86,48.5,48.86,1047519.0,43.8891,44.0695,43.7448,44.0695,1047519.0
2021-03-05 15:00:00,48.86,49.02,48.76,48.83,4427149.0,44.0695,44.2138,43.9793,44.0424,4427149.0
2021-03-08 09:30:00,47.64,47.64,47.17,47.42,4405911.0,42.9691,42.9691,42.5452,42.7706,4405911.0
2021-03-08 10:00:00,47.43,47.74,47.27,47.55,3044787.0,42.7797,43.0593,42.6353,42.8879,3044787.0
2021-03-08 11:00:00,47.56,47.62,47.19,47.2,2067747.0,42.8969,42.951,42.5632,42.5722,2067747.0
2021-03-08 12:00:00,47.19,47.54,47.19,47.43,1707489.0,42.5632,42.8789,42.5632,42.7797,1707489.0
2021-03-08 13:00:00,47.43,47.55,47.3,47.32,1116438.0,42.7797,42.8879,42.6624,42.6804,1116438.0
2021-03-08 14:00:00,47.32,47.53,47.31,47.42,2454842.0,42.6804,42.8699,42.6714,42.7706,2454842.0
2021-03-08 15:00:00,47.41,47.42,47.1,47.1,5848203.0,42.7616,42.7706,42.482,42.482,5848203.0
2021-03-09 09:30:00,47.78,48.12,47.69,48.05,3704690.0,43.0953,43.402,43.0142,43.3389,3704690.0
2021-03-09 10:00:00,48.05,48.38,47.98,48.12,4628695.0,43.3389,43.6365,43.2757,43.402,4628695.0
2021-03-09 11:00:00,48.12,48.21,48.05,48.13,1613691.0,43.402,43.4832,43.3389,43.411,1613691.0
2021-03-09 12:00:00,48.13,48.3,48.11,48.29,667878.0,43.411,43.5644,43.393,43.5553,667878.0
2021-03-09 13:00:00,48.29,48.48,48.28,48.45,1297332.0,43.5553,43.7267,43.5463,43.6997,1297332.0
2021-03-09 14:00:00,48.45,48.51,48.36,48.38,1282000.0,43.6997,43.7538,43.6185,43.6365,1282000.0
2021-03-09 15:00:00,48.38,48.49,48.13,48.17,4896100.0,43.6365,43.7357,43.411,43.4471,4896100.0
2021-03-10 09:30:00,48.38,48.47,48.08,48.13,2353139.0,43.6365,43.7177,43.3659,43.411,2353139.0
2021-03-10 10:00:00,48.14,48.18,47.74,47.82,2443248.0,43.42,43.4561,43.0593,43.1314,2443248.0
2021-03-10 11:00:00,47.83,47.92,47.73,47.87,2565879.0,43.1404,43.2216,43.0502,43.1765,2565879.0
2021-03-10 12:00:00,47.88,47.9,47.7,47.82,1535509.0,43.1855,43.2036,43.0232,43.1314,1535509.0
2021-03-10 13:00:00,47.82,47.9,47.63,47.69,1466926.0,43.1314,43.2036,42.9601,43.0142,1466926.0
2021-03-10 14:00:00,47.68,47.91,47.64,47.84,1655476.0,43.0051,43.2126,42.9691,43.1495,1655476.0
2021-03-10 15:00:00,47.84,47.88,47.74,47.79,2164653.0,43.1495,43.1855,43.0593,43.1044,2164653.0
2021-03-11 09:30:00,49.12,49.2,48.87,48.91,4333085.0,44.304,44.3761,44.0785,44.1146,4333085.0
2021-03-11 10:00:00,48.92,49.29,48.77,49.29,5155750.0,44.1236,44.4573,43.9883,44.4573,5155750.0
2021-03-11 11:00:00,49.29,49.4,49.24,49.32,3711953.0,44.4573,44.5565,44.4122,44.4844,3711953.0
2021-03-11 12:00:00,49.32,49.43,49.28,49.37,1701541.0,44.4844,44.5836,44.4483,44.5295,1701541.0
2021-03-11 13:00:00,49.36,49.49,49.34,49.38,1823732.0,44.5204,44.6377,44.5024,44.5385,1823732.0
2021-03-11 14:00:00,49.39,49.47,49.37,49.41,1668874.0,44.5475,44.6196,44.5295,44.5655,1668874.0
2021-03-11 15:00:00,49.4,49.52,49.36,49.49,4616188.0,44.5565,44.6647,44.5204,44.6377,4616188.0
2021-03-12 09:30:00,47.96,48.03,47.7,48.03,4963930.0,43.2577,43.3208,43.0232,43.3208,4963930.0
2021-03-12 10:00:00,48.03,48.04,47.66,47.82,4090455.0,43.3208,43.3299,42.9871,43.1314,4090455.0
2021-03-12 11:00:00,47.82,48.07,47.76,48.04,2093314.0,43.1314,43.3569,43.0773,43.3299,2093314.0
2021-03-12 12:00:00,48.04,48.17,47.97,47.98,2508723.0,43.3299,43.4471,43.2667,43.2757,2508723.0
2021-03-12 13:00:00,47.98,48.05,47.94,48.01,940996.0,43.2757,43.3389,43.2397,43.3028,940996.0
2021-03-12 14:00:00,48.01,48.08,47.98,48.04,1247274.0,43.3028,43.3659,43.2757,43.3299,1247274.0
2021-03-12 15:00:00,48.04,48.17,48.01,48.16,4644028.0,43.3299,43.4471,43.3028,43.4381,4644028.0
2021-03-15 09:30:00,47.67,47.78,47.52,47.77,2464280.0,42.9961,43.0953,42.8608,43.0863,2464280.0
2021-03-15 10:00:00,47.77,47.92,47.7,47.92,2124092.0,43.0863,43.2216,43.0232,43.2216,2124092.0
2021-03-15 11:00:00,47.91,47.94,47.63,47.76,1188469.0,43.2126,43.2397,42.9601,43.0773,1188469.0
2021-03-15 12:00:00,47.76,47.89,47.74,47.88,971710.0,43.0773,43.1946,43.0593,43.1855,971710.0
2021-03-15 13:00:00,47.88,48.0,47.85,48.0,390285.0,43.1855,43.2938,43.1585,43.2938,390285.0
2021-03-15 14:00:00,48.0,48.03,47.98,47.98,582388.0,43.2938,43.3208,43.2757,43.2757,582388.0
2021-03-15 15:00:00,47.98,48.08,47.91,48.03,2335512.0,43.2757,43.3659,43.2126,43.3208,2335512.0
2021-03-16 09:30:00,48.26,48.53,48.2,48.41,2248104.0,43.5283,43.7718,43.4742,43.6636,2248104.0
2021-03-16 10:00:00,48.41,48.57,48.39,48.52,884943.0,43.6636,43.8079,43.6455,43.7628,884943.0
2021-03-16 11:00:00,48.52,48.53,48.42,48.48,1050699.0,43.7628,43.7718,43.6726,43.7267,1050699.0
2021-03-16 12:00:00,48.48,48.53,48.4,48.5,1381068.0,43.7267,43.7718,43.6546,43.7448,1381068.0
2021-03-16 13:00:00,48.5,48.65,48.4,48.42,1116556.0,43.7448,43.88,43.6546,43.6726,1116556.0
2021-03-16 14:00:00,48.42,48.46,48.25,48.38,937479.0,43.6726,43.7087,43.5193,43.6365,937479.0
2021-03-16 15:00:00,48.38,48.56,48.35,48.5,3747629.0,43.6365,43.7989,43.6095,43.7448,3747629.0
2021-03-17 09:30:00,47.92,47.95,47.78,47.89,1311582.0,43.2216,43.2487,43.0953,43.1946,1311582.0
2021-03-17 10:00:00,47.89,48.02,47.83,47.91,1779656.0,43.1946,43.3118,43.1404,43.2126,1779656.0
2021-03-17 11:00:00,47.91,47.96,47.83,47.85,1066625.0,43.2126,43.2577,43.1404,43.1585,1066625.0
2021-03-17 12:00:00,47.85,48.01,47.83,47.91,1150858.0,43.1585,43.3028,43.1404,43.2126,1150858.0
2021-03-17 13:00:00,47.91,48.04,47.9,48.03,988217.0,43.2126,43.3299,43.2036,43.3208,988217.0
2021-03-17 14:00:00,48.04,48.62,48.03,48.53,3608852.0,43.3299,43.853,43.3208,43.7718,3608852.0
2021-03-17 15:00:00,48.54,48.64,48.39,48.43,4002560.0,43.7808,43.871,43.6455,43.6816,4002560.0
2021-03-18 09:30:00,48.29,48.4,48.17,48.29,1428468.0,43.5553,43.6546,43.4471,43.5553,1428468.0
2021-03-18 10:00:00,48.28,48.37,48.17,48.33,1900281.0,43.5463,43.6275,43.4471,43.5914,1900281.0
2021-03-18 11:00:00,48.34,48.42,48.32,48.41,1148975.0,43.6004,43.6726,43.5824,43.6636,1148975.0
2021-03-18 12:00:00,48.41,48.47,48.2,48.2,1153172.0,43.6636,43.7177,43.4742,43.4742,1153172.0
2021-03-18 13:00:00,48.21,48.35,48.21,48.34,684127.0,43.4832,43.6095,43.4832,43.6004,684127.0
2021-03-18 14:00:00,48.34,48.34,48.07,48.16,1291853.0,43.6004,43.6004,43.3569,43.4381,1291853.0
2021-03-18 15:00:00,48.16,48.19,47.98,48.0,5396019.0,43.4381,43.4651,43.2757,43.2938,5396019.0
2021-03-19 09:30:00,47.48,47.72,47.45,47.59,2781097.0,42.8248,43.0412,42.7977,42.924,2781097.0
2021-03-19 10:00:00,47.59,47.85,47.44,47.81,2328274.0,42.924,43.1585,42.7887,43.1224,2328274.0
2021-03-19 11:00:00,47.81,47.93,47.66,47.9,1480163.0,43.1224,43.2306,42.9871,43.2036,1480163.0
2021-03-19 12:00:00,47.9,47.98,47.87,47.98,912182.0,43.2036,43.2757,43.1765,43.2757,912182.0
2021-03-19 13:00:00,47.98,48.0,47.92,47.94,479011.0,43.2757,43.2938,43.2216,43.2397,479011.0
2021-03-19 14:00:00,47.94,47.98,47.9,47.97,656516.0,43.2397,43.2757,43.2036,43.2667,656516.0
2021-03-19 15:00:00,47.97,48.02,47.89,48.01,3206570.0,43.2667,43.3118,43.1946,43.3028,3206570.0
2021-03-22 09:30:00,47.91,48.02,47.69,47.85,3361287.0,43.2126,43.3118,43.0142,43.1585,3361287.0
2021-03-22 10:00:00,47.85,47.92,47.8,47.87,1212845.0,43.1585,43.2216,43.1134,43.1765,1212845.0
2021-03-22 11:00:00,47.87,47.94,47.84,47.93,788890.0,43.1765,43.2397,43.1495,43.2306,788890.0
2021-03-22 12:00:00,47.93,48.08,47.91,48.04,1947937.0,43.2306,43.3659,43.2126,43.3299,1947937.0
2021-03-22 13:00:00,48.05,48.05,47.98,48.01,407381.0,43.3389,43.3389,43.2757,43.3028,407381.0
2021-03-22 14:00:00,48.01,48.06,48.0,48.05,504278.0,43.3028,43.3479,43.2938,43.3389,504278.0
2021-03-22 15:00:00,48.05,48.09,47.93,47.93,2271594.0,43.3389,43.375,43.2306,43.2306,2271594.0
2021-03-23 09:30:00,47.01,47.12,46.97,47.04,2727262.0,42.4008,42.5001,42.3648,42.4279,2727262.0
2021-03-23 10:00:00,47.04,47.15,46.95,47.11,2099409.0,42.4279,42.5271,42.3467,42.491,2099409.0
2021-03-23 11:00:00,47.12,47.23,47.07,47.14,1041974.0,42.5001,42.5993,42.455,42.5181,1041974.0
2021-03-23 12:00:00,47.15,47.19,47.05,47.19,1014546.0,42.5271,42.5632,42.4369,42.5632,1014546.0
2021-03-23 13:00:00,47.19,47.22,47.03,47.06,907362.0,42.5632,42.5903,42.4189,42.4459,907362.0
2021-03-23 14:00:00,47.06,47.14,46.96,46.98,971147.0,42.4459,42.5181,42.3557,42.3738,971147.0
2021-03-23 15:00:00,46.98,47.04,46.8,46.84,5696582.0,42.3738,42.4279,42.2114,42.2475,5696582.0
2021-03-24 09:30:00,46.02,46.03,45.72,45.72,3487120.0,41.5079,41.5169,41.2373,41.2373,3487120.0
2021-03-24 10:00:00,45.72,45.8,45.61,45.76,2829430.0,41.2373,41.3095,41.1381,41.2734,2829430.0
2021-03-24 11:00:00,45.77,45.9,45.64,45.69,2816198.0,41.2824,41.3997,41.1652,41.2103,2816198.0
2021-03-24 12:00:00,45.69,45.75,45.51,45.57,2992440.0,41.2103,41.2644,41.0479,41.102,2992440.0
2021-03-24 13:00:00,45.57,45.65,45.42,45.54,2468375.0,41.102,41.1742,40.9667,41.075,2468375.0
2021-03-24 14:00:00,45.54,45.56,45.34,45.36,2399611.0,41.075,41.093,40.8946,40.9126,2399611.0
2021-03-24 15:00:00,45.35,45.46,45.09,45.13,10021756.0,40.9036,41.0028,40.6691,40.7052,10021756.0
2021-03-25 09:30:00,45.13,45.45,45.11,45.38,2368132.0,40.7052,40.9938,40.6871,40.9307,2368132.0
2021-03-25 10:00:00,45.38,45.55,45.14,45.21,2491948.0,40.9307,41.084,40.7142,40.7773,2491948.0
2021-03-25 11:00:00,45.2,45.27,45.09,45.22,2094636.0,40.7683,40.8314,40.6691,40.7863,2094636.0
2021-03-25 12:00:00,45.22,45.51,45.21,45.4,1793285.0,40.7863,41.0479,40.7773,40.9487,1793285.0
2021-03-25 13:00:00,45.4,45.49,45.28,45.35,1496204.0,40.9487,41.0299,40.8405,40.9036,1496204.0
2021-03-25 14:00:00,45.35,45.48,45.32,45.47,1142423.0,40.9036,41.0209,40.8765,41.0118,1142423.0
2021-03-25 15:00:00,45.47,45.53,45.25,45.32,6079336.0,41.0118,41.0659,40.8134,40.8765,6079336.0
2021-03-26 09:30:00,45.88,46.31,45.81,46.28,4802092.0,41.3816,41.7695,41.3185,41.7424,4802092.0
2021-03-26 10:00:00,46.28,46.4,45.89,45.91,3747865.0,41.7424,41.8506,41.3907,41.4087,3747865.0
2021-03-26 11:00:00,45.91,45.93,45.77,45.88,3309463.0,41.4087,41.4267,41.2824,41.3816,3309463.0
2021-03-26 12:00:00,45.89,45.98,45.74,45.76,2697879.0,41.3907,41.4718,41.2554,41.2734,2697879.0
2021-03-26 13:00:00,45.76,45.96,45.75,45.84,2311108.0,41.2734,41.4538,41.2644,41.3456,2311108.0
2021-03-26 14:00:00,45.84,45.98,45.69,45.98,3512457.0,41.3456,41.4718,41.2103,41.4718,3512457.0
2021-03-26 15:00:00,45.97,46.74,45.97,46.69,12493725.0,41.4628,42.1573,41.4628,42.1122,12493725.0
2021-03-29 09:30:00,46.21,46.38,46.17,46.26,3140346.0,41.6793,41.8326,41.6432,41.7244,3140346.0
2021-03-29 10:00:00,46.25,46.38,46.15,46.25,1885234.0,41.7154,41.8326,41.6252,41.7154,1885234.0
2021-03-29 11:00:00,46.26,46.39,46.19,46.32,1383085.0,41.7244,41.8416,41.6612,41.7785,1383085.0
2021-03-29 12:00:00,46.33,46.49,46.23,46.48,1231437.0,41.7875,41.9318,41.6973,41.9228,1231437.0
2021-03-29 13:00:00,46.49,46.55,46.41,46.44,1319738.0,41.9318,41.9859,41.8597,41.8867,1319738.0
2021-03-29 14:00:00,46.44,46.47,46.23,46.28,1774684.0,41.8867,41.9138,41.6973,41.7424,1774684.0
2021-03-29 15:00:00,46.28,46.45,46.28,46.37,5848877.0,41.7424,41.8957,41.7424,41.8236,5848877.0
2021-03-30 09:30:00,46.33,46.36,46.14,46.28,3300910.0,41.7875,41.8146,41.6161,41.7424,3300910.0
2021-03-30 10:00:00,46.28,46.45,46.26,46.45,1805379.0,41.7424,41.8957,41.7244,41.8957,1805379.0
2021-03-30 11:00:00,46.45,46.68,46.44,46.62,1234532.0,41.8957,42.1032,41.8867,42.0491,1234532.0
2021-03-30 12:00:00,46.62,46.67,46.53,46.62,753938.0,42.0491,42.0942,41.9679,42.0491,753938.0
2021-03-30 13:00:00,46.62,46.68,46.56,46.63,845187.0,42.0491,42.1032,41.995,42.0581,845187.0
2021-03-30 14:00:00,46.63,46.66,46.57,46.64,891210.0,42.0581,42.0852,42.004,42.0671,891210.0
2021-03-30 15:00:00,46.64,46.7,46.53,46.61,3536520.0,42.0671,42.1212,41.9679,42.0401,3536520.0
2021-03-31 09:30:00,46.25,46.44,46.25,46.43,2436392.0,41.7154,41.8867,41.7154,41.8777,2436392.0
2021-03-31 10:00:00,46.43,46.71,46.42,46.67,2430338.0,41.8777,42.1303,41.8687,42.0942,2430338.0
2021-03-31 11:00:00,46.67,46.68,46.58,46.6,951363.0,42.0942,42.1032,42.013,42.031,951363.0
2021-03-31 12:00:00,46.61,46.73,46.6,46.71,877716.0,42.0401,42.1483,42.031,42.1303,877716.0
2021-03-31 13:00:00,46.71,46.74,46.68,46.68,695305.0,42.1303,42.1573,42.1032,42.1032,695305.0
2021-03-31 14:00:00,46.69,46.78,46.66,46.72,1571310.0,42.1122,42.1934,42.0852,42.1393,1571310.0
2021-03-31 15:00:00,46.71,46.81,46.62,46.63,4729663.0,42.1303,42.2204,42.0491,42.0581,4729663.0
2021-04-01 09:30:00,47.69,47.79,47.67,47.75,2471953.0,43.0142,43.1044,42.9961,43.0683,2471953.0
2021-04-01 10:00:00,47.76,47.79,47.63,47.67,2714390.0,43.0773,43.1044,42.9601,42.9961,2714390.0
2021-04-01 11:00:00,47.67,47.69,47.5,47.56,2307401.0,42.9961,43.0142,42.8428,42.8969,2307401.0
2021-04-01 12:00:00,47.56,47.71,47.56,47.62,1583869.0,42.8969,43.0322,42.8969,42.951,1583869.0
2021-04-01 13:00:00,47.62,47.64,47.54,47.56,763430.0,42.951,42.9691,42.8789,42.8969,763430.0
2021-04-01 14:00:00,47.57,47.6,47.49,47.5,979524.0,42.9059,42.933,42.8338,42.8428,979524.0
2021-04-01 15:00:00,47.5,47.51,47.33,47.41,4679953.0,42.8428,42.8518,42.6895,42.7616,4679953.0
2021-04-05 09:30:00,47.82,47.82,47.45,47.49,2045288.0,43.1314,43.1314,42.7977,42.8338,2045288.0
2021-04-05 10:00:00,47.48,47.64,47.41,47.63,1496659.0,42.8248,42.9691,42.7616,42.9601,1496659.0
2021-04-05 11:00:00,47.63,47.63,47.48,47.49,858439.0,42.9601,42.9601,42.8248,42.8338,858439.0
2021-04-05 12:00:00,47.49,47.61,47.44,47.58,444346.0,42.8338,42.942,42.7887,42.915,444346.0
2021-04-05 13:00:00,47.58,47.64,47.49,47.63,708799.0,42.915,42.9691,42.8338,42.9601,708799.0
2021-04-05 14:00:00,47.63,47.64,47.49,47.5,431687.0,42.9601,42.9691,42.8338,42.8428,431687.0
2021-04-05 15:00:00,47.5,47.58,47.38,47.5,2112421.0,42.8428,42.915,42.7346,42.8428,2112421.0
2021-04-06 09:30:00,47.43,47.53,47.21,47.53,2035937.0,42.7797,42.8699,42.5812,42.8699,2035937.0
2021-04-06 10:00:00,47.53,47.81,47.5,47.77,2445017.0,42.8699,43.1224,42.8428,43.0863,2445017.0
2021-04-06 11:00:00,47.78,47.96,47.69,47.96,3388038.0,43.0953,43.2577,43.0142,43.2577,3388038.0
2021-04-06 12:00:00,47.96,47.97,47.86,47.87,1195713.0,43.2577,43.2667,43.1675,43.1765,1195713.0
2021-04-06 13:00:00,47.87,47.91,47.75,47.82,1413847.0,43.1765,43.2126,43.0683,43.1314,1413847.0
2021-04-06 14:00:00,47.82,47.91,47.81,47.83,1164202.0,43.1314,43.2126,43.1224,43.1404,1164202.0
2021-04-06 15:00:00,47.83,47.84,47.61,47.69,4911733.0,43.1404,43.1495,42.942,43.0142,4911733.0
2021-04-07 09:30:00,46.39,46.41,46.17,46.38,5558751.0,41.8416,41.8597,41.6432,41.8326,5558751.0
2021-04-07 10:00:00,46.38,46.51,46.31,46.46,2588417.0,41.8326,41.9499,41.7695,41.9048,2588417.0
2021-04-07 11:00:00,46.47,46.57,46.39,46.46,2562843.0,41.9138,42.004,41.8416,41.9048,2562843.0
2021-04-07 12:00:00,46.46,46.5,46.34,46.35,2370653.0,41.9048,41.9408,41.7965,41.8056,2370653.0
2021-04-07 13:00:00,46.35,46.51,46.33,46.51,1439164.0,41.8056,41.9499,41.7875,41.9499,1439164.0
2021-04-07 14:00:00,46.5,46.57,46.48,46.48,1162903.0,41.9408,42.004,41.9228,41.9228,1162903.0
2021-04-07 15:00:00,46.49,46.54,46.34,46.53,6234923.0,41.9318,41.9769,41.7965,41.9679,6234923.0
2021-04-08 09:30:00,47.26,47.33,47.21,47.3,3479702.0,42.6263,42.6895,42.5812,42.6624,3479702.0
2021-04-08 10:00:00,47.3,47.32,47.2,47.27,2085698.0,42.6624,42.6804,42.5722,42.6353,2085698.0
2021-04-08 11:00:00,47.28,47.32,47.1,47.31,2552191.0,42.6444,42.6804,42.482,42.6714,2552191.0
2021-04-08 12:00:00,47.31,47.39,47.28,47.33,1454812.0,42.6714,42.7436,42.6444,42.6895,1454812.0
2021-04-08 13:00:00,47.33,47.36,47.28,47.3,1400095.0,42.6895,42.7165,42.6444,42.6624,1400095.0
2021-04-08 14:00:00,47.3,47.35,47.24,47.25,821179.0,42.6624,42.7075,42.6083,42.6173,821179.0
2021-04-08 15:00:00,47.25,47.3,47.11,47.17,4347778.0,42.6173,42.6624,42.491,42.5452,4347778.0
2021-04-09 09:30:00,46.51,46.54,46.35,46.38,2756499.0,41.9499,41.9769,41.8056,41.8326,2756499.0
2021-04-09 10:00:00,46.37,46.48,46.35,46.43,1935130.0,41.8236,41.9228,41.8056,41.8777,1935130.0
2021-04-09 11:00:00,46.43,46.52,46.42,46.51,1234801.0,41.8777,41.9589,41.8687,41.9499,1234801.0
2021-04-09 12:00:00,46.5,46.51,46.42,46.47,862080.0,41.9408,41.9499,41.8687,41.9138,862080.0
2021-04-09 13:00:00,46.48,46.53,46.45,46.48,3154849.0,41.9228,41.9679,41.8957,41.9228,3154849.0
2021-04-09 14:00:00,46.48,46.53,46.4,46.42,2506704.0,41.9228,41.9679,41.8506,41.8687,2506704.0
2021-04-09 15:00:00,46.42,46.56,46.41,46.5,4867244.0,41.8687,41.995,41.8597,41.9408,4867244.0
2021-04-12 09:30:00,46.36,46.41,46.16,46.31,1566517.0,41.8146,41.8597,41.6342,41.7695,1566517.0
2021-04-12 10:00:00,46.31,46.39,46.23,46.32,1892294.0,41.7695,41.8416,41.6973,41.7785,1892294.0
2021-04-12 11:00:00,46.33,46.41,46.29,46.4,1073157.0,41.7875,41.8597,41.7514,41.8506,1073157.0
2021-04-12 12:00:00,46.4,46.44,46.37,46.39,892019.0,41.8506,41.8867,41.8236,41.8416,892019.0
2021-04-12 13:00:00,46.4,46.42,46.34,46.37,876043.0,41.8506,41.8687,41.7965,41.8236,876043.0
2021-04-12 14:00:00,46.38,46.42,46.36,46.39,571350.0,41.8326,41.8687,41.8146,41.8416,571350.0
2021-04-12 15:00:00,46.39,46.56,46.36,46.55,4861341.0,41.8416,41.995,41.8146,41.9859,4861341.0
2021-04-13 09:30:00,46.28,46.51,46.21,46.44,2303497.0,41.7424,41.9499,41.6793,41.8867,2303497.0
2021-04-13 10:00:00,46.44,46.55,46.38,46.51,2285654.0,41.8867,41.9859,41.8326,41.9499,2285654.0
2021-04-13 11:00:00,46.52,46.62,46.45,46.51,1740632.0,41.9589,42.0491,41.8957,41.9499,1740632.0
2021-04-13 12:00:00,46.51,46.53,46.45,46.47,1336144.0,41.9499,41.9679,41.8957,41.9138,1336144.0
2021-04-13 13:00:00,46.47,46.61,46.47,46.56,944729.0,41.9138,42.0401,41.9138,41.995,944729.0
2021-04-13 14:00:00,46.56,46.57,46.47,46.52,973829.0,41.995,42.004,41.9138,41.9589,973829.0
2021-04-13 15:00:00,46.51,46.54,46.38,46.44,4561855.0,41.9499,41.9769,41.8326,41.8867,4561855.0
2021-04-14 09:30:00,46.93,47.02,46.84,46.88,2828682.0,42.3287,42.4099,42.2475,42.2836,2828682.0
2021-04-14 10:00:00,46.87,46.96,46.83,46.9,2395438.0,42.2746,42.3557,42.2385,42.3016,2395438.0
2021-04-14 11:00:00,46.9,46.92,46.73,46.81,1273155.0,42.3016,42.3197,42.1483,42.2204,1273155.0
2021-04-14 12:00:00,46.81,46.87,46.73,46.87,896950.0,42.2204,42.2746,42.1483,42.2746,896950.0
2021-04-14 13:00:00,46.87,46.87,46.69,46.71,742380.0,42.2746,42.2746,42.1122,42.1303,742380.0
2021-04-14 14:00:00,46.71,46.79,46.62,46.64,1318957.0,42.1303,42.2024,42.0491,42.0671,1318957.0
2021-04-14 15:00:00,46.64,46.66,46.53,46.6,4002166.0,42.0671,42.0852,41.9679,42.031,4002166.0
2021-04-15 09:30:00,46.64,46.72,46.56,46.64,1006270.0,42.0671,42.1393,41.995,42.0671,1006270.0
2021-04-15 10:00:00,46.64,46.72,46.59,46.71,1857789.0,42.0671,42.1393,42.022,42.1303,1857789.0
2021-04-15 11:00:00,46.7,46.74,46.64,46.66,1123663.0,42.1212,42.1573,42.0671,42.0852,1123663.0
2021-04-15 12:00:00,46.66,46.81,46.66,46.78,738868.0,42.0852,42.2204,42.0852,42.1934,738868.0
2021-04-15 13:00:00,46.78,46.82,46.69,46.81,1561831.0,42.1934,42.2295,42.1122,42.2204,1561831.0
2021-04-15 14:00:00,46.82,46.86,46.77,46.84,1174584.0,42.2295,42.2655,42.1844,42.2475,1174584.0
2021-04-15 15:00:00,46.84,46.85,46.61,46.71,5841871.0,42.2475,42.2565,42.0401,42.1303,5841871.0
2021-04-16 09:30:00,47.07,47.07,46.81,46.84,1417766.0,42.455,42.455,42.2204,42.2475,1417766.0
2021-04-16 10:00:00,46.85,47.06,46.84,46.95,1720662.0,42.2565,42.4459,42.2475,42.3467,1720662.0
2021-04-16 11:00:00,46.96,47.01,46.91,47.0,515745.0,42.3557,42.4008,42.3106,42.3918,515745.0
2021-04-16 12:00:00,47.0,47.01,46.95,46.95,439665.0,42.3918,42.4008,42.3467,42.3467,439665.0
2021-04-16 13:00:00,46.95,47.01,46.94,46.95,478884.0,42.3467,42.4008,42.3377,42.3467,478884.0
2021-04-16 14:00:00,46.96,47.02,46.95,47.0,1889931.0,42.3557,42.4099,42.3467,42.3918,1889931.0
2021-04-16 15:00:00,47.0,47.02,46.87,46.9,3236990.0,42.3918,42.4099,42.2746,42.3016,3236990.0
2021-04-19 09:30:00,46.85,46.98,46.83,46.93,1431038.0,42.2565,42.3738,42.2385,42.3287,1431038.0
2021-04-19 10:00:00,46.94,46.95,46.73,46.83,2765983.0,42.3377,42.3467,42.1483,42.2385,2765983.0
2021-04-19 11:00:00,46.83,46.86,46.72,46.76,1209819.0,42.2385,42.2655,42.1393,42.1754,1209819.0
2021-04-19 12:00:00,46.76,46.78,46.67,46.72,1126152.0,42.1754,42.1934,42.0942,42.1393,1126152.0
2021-04-19 13:00:00,46.71,46.8,46.7,46.78,708860.0,42.1303,42.2114,42.1212,42.1934,708860.0
2021-04-19 14:00:00,46.78,46.83,46.72,46.81,884457.0,42.1934,42.2385,42.1393,42.2204,884457.0
2021-04-19 15:00:00,46.8,46.9,46.79,46.89,1972691.0,42.2114,42.3016,42.2024,42.2926,1972691.0
2021-04-20 09:30:00,46.98,47.17,46.96,47.08,1547856.0,42.3738,42.5452,42.3557,42.464,1547856.0
2021-04-20 10:00:00,47.08,47.1,46.74,46.8,1668073.0,42.464,42.482,42.1573,42.2114,1668073.0
2021-04-20 11:00:00,46.8,46.82,46.61,46.75,1666609.0,42.2114,42.2295,42.0401,42.1663,1666609.0
2021-04-20 12:00:00,46.75,46.82,46.67,46.74,784647.0,42.1663,42.2295,42.0942,42.1573,784647.0
2021-04-20 13:00:00,46.75,46.79,46.7,46.79,368276.0,42.1663,42.2024,42.1212,42.2024,368276.0
2021-04-20 14:00:00,46.79,46.81,46.67,46.69,494810.0,42.2024,42.2204,42.0942,42.1122,494810.0
2021-04-20 15:00:00,46.69,46.81,46.67,46.77,2642103.0,42.1122,42.2204,42.0942,42.1844,2642103.0
2021-04-21 09:30:00,46.36,46.52,46.19,46.51,1767221.0,41.8146,41.9589,41.6612,41.9499,1767221.0
2021-04-21 10:00:00,46.51,46.61,46.45,46.59,2047546.0,41.9499,42.0401,41.8957,42.022,2047546.0
2021-04-21 11:00:00,46.59,46.73,46.58,46.7,3031265.0,42.022,42.1483,42.013,42.1212,3031265.0
2021-04-21 12:00:00,46.7,46.79,46.68,46.71,3781152.0,42.1212,42.2024,42.1032,42.1303,3781152.0
2021-04-21 13:00:00,46.71,46.79,46.7,46.77,837794.0,42.1303,42.2024,42.1212,42.1844,837794.0
2021-04-21 14:00:00,46.77,46.8,46.72,46.73,691337.0,42.1844,42.2114,42.1393,42.1483,691337.0
2021-04-21 15:00:00,46.73,46.84,46.73,46.82,2431879.0,42.1483,42.2475,42.1483,42.2295,2431879.0
2021-04-22 09:30:00,46.83,46.84,46.74,46.81,1296181.0,42.2385,42.2475,42.1573,42.2204,1296181.0
2021-04-22 10:00:00,46.8,47.09,46.77,46.98,3881106.0,42.2114,42.473,42.1844,42.3738,3881106.0
2021-04-22 11:00:00,46.98,47.1,46.97,47.05,1172603.0,42.3738,42.482,42.3648,42.4369,1172603.0
2021-04-22 12:00:00,47.06,47.12,46.98,47.08,1962345.0,42.4459,42.5001,42.3738,42.464,1962345.0
2021-04-22 13:00:00,47.08,47.09,46.76,46.81,2279902.0,42.464,42.473,42.1754,42.2204,2279902.0
2021-04-22 14:00:00,46.8,46.95,46.71,46.93,2052744.0,42.2114,42.3467,42.1303,42.3287,2052744.0
2021-04-22 15:00:00,46.93,47.02,46.87,46.95,6137330.0,42.3287,42.4099,42.2746,42.3467,6137330.0
2021-04-23 09:30:00,47.42,47.61,47.35,47.49,1907304.0,42.7706,42.942,42.7075,42.8338,1907304.0
2021-04-23 10:00:00,47.5,47.66,47.46,47.48,1623925.0,42.8428,42.9871,42.8067,42.8248,1623925.0
2021-04-23 11:00:00,47.48,47.61,47.45,47.56,1202347.0,42.8248,42.942,42.7977,42.8969,1202347.0
2021-04-23 12:00:00,47.55,47.59,47.52,47.57,745245.0,42.8879,42.924,42.8608,42.9059,745245.0
2021-04-23 13:00:00,47.57,47.62,47.57,47.59,878044.0,42.9059,42.951,42.9059,42.924,878044.0
2021-04-23 14:00:00,47.59,47.68,47.59,47.66,838315.0,42.924,43.0051,42.924,42.9871,838315.0
2021-04-23 15:00:00,47.66,47.7,47.59,47.59,3807388.0,42.9871,43.0232,42.924,42.924,3807388.0
2021-04-26 09:30:00,46.71,46.73,46.61,46.7,4706342.0,42.1303,42.1483,42.0401,42.1212,4706342.0
2021-04-26 10:00:00,46.69,46.82,46.67,46.79,2701825.0,42.1122,42.2295,42.0942,42.2024,2701825.0
2021-04-26 11:00:00,46.79,46.81,46.71,46.75,1628324.0,42.2024,42.2204,42.1303,42.1663,1628324.0
2021-04-26 12:00:00,46.75,46.79,46.72,46.77,620405.0,42.1663,42.2024,42.1393,42.1844,620405.0
2021-04-26 13:00:00,46.77,46.8,46.76,46.78,694737.0,42.1844,42.2114,42.1754,42.1934,694737.0
2021-04-26 14:00:00,46.79,46.88,46.78,46.87,635073.0,42.2024,42.2836,42.1934,42.2746,635073.0
2021-04-26 15:00:00,46.87,46.9,46.75,46.86,4856383.0,42.2746,42.3016,42.1663,42.2655,4856383.0
2021-04-27 09:30:00,46.9,47.08,46.9,47.0,1313061.0,42.3016,42.464,42.3016,42.3918,1313061.0
2021-04-27 10:00:00,46.99,47.06,46.91,47.05,1089455.0,42.3828,42.4459,42.3106,42.4369,1089455.0
2021-04-27 11:00:00,47.05,47.12,47.01,47.1,1033325.0,42.4369,42.5001,42.4008,42.482,1033325.0
2021-04-27 12:00:00,47.11,47.14,47.04,47.04,1196598.0,42.491,42.5181,42.4279,42.4279,1196598.0
2021-04-27 13:00:00,47.04,47.11,47.03,47.06,804019.0,42.4279,42.491,42.4189,42.4459,804019.0
2021-04-27 14:00:00,47.05,47.06,47.01,47.03,568074.0,42.4369,42.4459,42.4008,42.4189,568074.0
2021-04-27 15:00:00,47.03,47.13,46.99,47.05,4657267.0,42.4189,42.5091,42.3828,42.4369,4657267.0
2021-04-28 09:30:00,47.19,47.32,47.14,47.32,981507.0,42.5632,42.6804,42.5181,42.6804,981507.0
2021-04-28 10:00:00,47.31,47.4,47.21,47.23,1214134.0,42.6714,42.7526,42.5812,42.5993,1214134.0
2021-04-28 11:00:00,47.23,47.27,47.19,47.19,581050.0,42.5993,42.6353,42.5632,42.5632,581050.0
2021-04-28 12:00:00,47.19,47.28,47.17,47.25,714058.0,42.5632,42.6444,42.5452,42.6173,714058.0
2021-04-28 13:00:00,47.25,47.27,47.2,47.22,313679.0,42.6173,42.6353,42.5722,42.5903,313679.0
2021-04-28 14:00:00,47.21,47.45,47.09,47.43,1521175.0,42.5812,42.7977,42.473,42.7797,1521175.0
2021-04-28 15:00:00,47.43,47.54,47.25,47.3,4382325.0,42.7797,42.8789,42.6173,42.6624,4382325.0
2021-04-29 09:30:00,47.46,47.47,47.06,47.09,1115846.0,42.8067,42.8157,42.4459,42.473,1115846.0
2021-04-29 10:00:00,47.08,47.11,46.9,47.04,2517374.0,42.464,42.491,42.3016,42.4279,2517374.0
2021-04-29 11:00:00,47.05,47.09,46.93,46.93,1407178.0,42.4369,42.473,42.3287,42.3287,1407178.0
2021-04-29 12:00:00,46.94,47.0,46.84,46.97,1627214.0,42.3377,42.3918,42.2475,42.3648,1627214.0
2021-04-29 13:00:00,46.97,47.03,46.92,46.98,873825.0,42.3648,42.4189,42.3197,42.3738,873825.0
2021-04-29 14:00:00,46.98,47.09,46.96,47.08,497639.0,42.3738,42.473,42.3557,42.464,497639.0
2021-04-29 15:00:00,47.09,47.25,47.02,47.23,4501719.0,42.473,42.6173,42.4099,42.5993,4501719.0
2021-04-30 09:30:00,46.38,46.5,46.34,46.43,3061930.0,41.8326,41.9408,41.7965,41.8777,3061930.0
2021-04-30 10:00:00,46.43,46.47,46.29,46.34,2636701.0,41.8777,41.9138,41.7514,41.7965,2636701.0
2021-04-30 11:00:00,46.34,46.36,46.22,46.27,2221328.0,41.7965,41.8146,41.6883,41.7334,2221328.0
2021-04-30 12:00:00,46.28,46.35,46.24,46.27,2200756.0,41.7424,41.8056,41.7063,41.7334,2200756.0
2021-04-30 13:00:00,46.28,46.36,46.22,46.22,1874582.0,41.7424,41.8146,41.6883,41.6883,1874582.0
2021-04-30 14:00:00,46.22,46.26,46.2,46.22,1576554.0,41.6883,41.7244,41.6703,41.6883,1576554.0
2021-04-30 15:00:00,46.22,46.33,46.13,46.32,6074179.0,41.6883,41.7875,41.6071,41.7785,6074179.0
2021-05-03 09:30:00,46.06,46.09,45.91,46.04,1398619.0,41.544,41.571,41.4087,41.5259,1398619.0
2021-05-03 10:00:00,46.03,46.32,46.03,46.22,1833873.0,41.5169,41.7785,41.5169,41.6883,1833873.0
2021-05-03 11:00:00,46.22,46.24,46.08,46.21,1004823.0,41.6883,41.7063,41.562,41.6793,1004823.0
2021-05-03 12:00:00,46.22,46.23,46.17,46.19,714338.0,41.6883,41.6973,41.6432,41.6612,714338.0
2021-05-03 13:00:00,46.2,46.21,46.13,46.15,397509.0,41.6703,41.6793,41.6071,41.6252,397509.0
2021-05-03 14:00:00,46.15,46.18,46.09,46.12,915842.0,41.6252,41.6522,41.571,41.5981,915842.0
2021-05-03 15:00:00,46.12,46.12,45.99,46.05,3190213.0,41.5981,41.5981,41.4808,41.535,3190213.0
2021-05-04 09:30:00,45.89,46.01,45.58,45.6,1966927.0,41.3907,41.4989,41.111,41.1291,1966927.0
2021-05-04 10:00:00,45.6,45.65,45.45,45.48,3050009.0,41.1291,41.1742,40.9938,41.0209,3050009.0
2021-05-04 11:00:00,45.48,45.56,45.35,45.39,2363725.0,41.0209,41.093,40.9036,40.9397,2363725.0
2021-05-04 12:00:00,45.38,45.52,45.36,45.42,1524105.0,40.9307,41.0569,40.9126,40.9667,1524105.0
2021-05-04 13:00:00,45.41,45.5,45.4,45.44,696290.0,40.9577,41.0389,40.9487,40.9848,696290.0
2021-05-04 14:00:00,45.44,45.53,45.41,45.49,832837.0,40.9848,41.0659,40.9577,41.0299,832837.0
2021-05-04 15:00:00,45.5,45.62,45.46,45.6,5574587.0,41.0389,41.1471,41.0028,41.1291,5574587.0
2021-05-05 09:30:00,45.86,45.98,45.82,45.84,1366625.0,41.3636,41.4718,41.3275,41.3456,1366625.0
2021-05-05 10:00:00,45.84,45.95,45.7,45.93,1808322.0,41.3456,41.4448,41.2193,41.4267,1808322.0
2021-05-05 11:00:00,45.93,45.98,45.89,45.97,1043496.0,41.4267,41.4718,41.3907,41.4628,1043496.0
2021-05-05 12:00:00,45.97,46.0,45.89,45.9,643865.0,41.4628,41.4899,41.3907,41.3997,643865.0
2021-05-05 13:00:00,45.89,45.95,45.84,45.91,1057134.0,41.3907,41.4448,41.3456,41.4087,1057134.0
2021-05-05 14:00:00,45.91,45.91,45.85,45.89,549371.0,41.4087,41.4087,41.3546,41.3907,549371.0
2021-05-05 15:00:00,45.89,45.89,45.72,45.8,3173488.0,41.3907,41.3907,41.2373,41.3095,3173488.0
2021-05-06 09:30:00,45.78,45.93,45.69,45.78,1034317.0,41.2914,41.4267,41.2103,41.2914,1034317.0
2021-05-06 10:00:00,45.78,45.86,45.65,45.82,1845886.0,41.2914,41.3636,41.1742,41.3275,1845886.0
2021-05-06 11:00:00,45.82,45.98,45.71,45.98,1035802.0,41.3275,41.4718,41.2283,41.4718,1035802.0
2021-05-06 12:00:00,45.98,45.98,45.87,45.92,1149760.0,41.4718,41.4718,41.3726,41.4177,1149760.0
2021-05-06 13:00:00,45.92,45.95,45.82,45.83,541992.0,41.4177,41.4448,41.3275,41.3365,541992.0
2021-05-06 14:00:00,45.84,45.85,45.63,45.74,3706828.0,41.3456,41.3546,41.1561,41.2554,3706828.0
2021-05-06 15:00:00,45.74,45.91,45.69,45.91,2637202.0,41.2554,41.4087,41.2103,41.4087,2637202.0
2021-05-07 09:30:00,45.98,46.14,45.93,46.1,2371694.0,41.4718,41.6161,41.4267,41.5801,2371694.0
2021-05-07 10:00:00,46.1,46.24,46.08,46.22,2569884.0,41.5801,41.7063,41.562,41.6883,2569884.0
2021-05-07 11:00:00,46.22,46.27,46.2,46.23,1599981.0,41.6883,41.7334,41.6703,41.6973,1599981.0
2021-05-07 12:00:00,46.23,46.23,46.03,46.11,1120326.0,41.6973,41.6973,41.5169,41.5891,1120326.0
2021-05-07 13:00:00,46.11,46.12,46.0,46.0,955551.0,41.5891,41.5981,41.4899,41.4899,955551.0
2021-05-07 14:00:00,46.0,46.06,45.96,46.05,977782.0,41.4899,41.544,41.4538,41.535,977782.0
2021-05-07 15:00:00,46.05,46.1,46.0,46.04,3222582.0,41.535,41.5801,41.4899,41.5259,3222582.0
2021-05-10 09:30:00,45.4,45.43,44.98,45.0,4108772.0,40.9487,40.9758,40.5699,40.5879,4108772.0
2021-05-10 10:00:00,45.0,45.06,44.78,44.85,5518142.0,40.5879,40.642,40.3895,40.4526,5518142.0
2021-05-10 11:00:00,44.86,45.01,44.81,44.99,2153099.0,40.4616,40.5969,40.4165,40.5789,2153099.0
2021-05-10 12:00:00,45.0,45.01,44.9,44.95,1192127.0,40.5879,40.5969,40.4977,40.5428,1192127.0
2021-05-10 13:00:00,44.94,44.97,44.87,44.89,662963.0,40.5338,40.5609,40.4707,40.4887,662963.0
2021-05-10 14:00:00,44.88,44.89,44.73,44.76,1943228.0,40.4797,40.4887,40.3444,40.3714,1943228.0
2021-05-10 15:00:00,44.76,44.87,44.7,44.77,7093141.0,40.3714,40.4707,40.3173,40.3805,7093141.0
2021-05-11 09:30:00,43.98,44.56,43.92,44.55,2919289.0,39.6679,40.1911,39.6138,40.182,2919289.0
2021-05-11 10:00:00,44.55,44.56,44.23,44.44,3820061.0,40.182,40.1911,39.8934,40.0828,3820061.0
2021-05-11 11:00:00,44.44,44.68,44.35,44.59,2051935.0,40.0828,40.2993,40.0016,40.2181,2051935.0
2021-05-11 12:00:00,44.59,44.64,44.51,44.58,1178262.0,40.2181,40.2632,40.146,40.2091,1178262.0
2021-05-11 13:00:00,44.57,44.75,44.56,44.69,752716.0,40.2001,40.3624,40.1911,40.3083,752716.0
2021-05-11 14:00:00,44.7,44.77,44.65,44.73,1121626.0,40.3173,40.3805,40.2722,40.3444,1121626.0
2021-05-11 15:00:00,44.73,44.82,44.64,44.73,4134299.0,40.3444,40.4256,40.2632,40.3444,4134299.0
2021-05-12 09:30:00,44.6,44.7,44.5,44.56,1527329.0,40.2271,40.3173,40.1369,40.1911,1527329.0
2021-05-12 10:00:00,44.55,44.59,44.25,44.35,2671779.0,40.182,40.2181,39.9114,40.0016,2671779.0
2021-05-12 11:00:00,44.36,44.46,44.22,44.23,1372549.0,40.0107,40.1009,39.8844,39.8934,1372549.0
2021-05-12 12:00:00,44.22,44.28,44.11,44.26,1607462.0,39.8844,39.9385,39.7852,39.9205,1607462.0
2021-05-12 13:00:00,44.25,44.35,44.21,44.23,827680.0,39.9114,40.0016,39.8754,39.8934,827680.0
2021-05-12 14:00:00,44.23,44.28,44.15,44.22,1160634.0,39.8934,39.9385,39.8213,39.8844,1160634.0
2021-05-12 15:00:00,44.21,44.26,44.1,44.15,5049051.0,39.8754,39.9205,39.7762,39.8213,5049051.0
2021-05-13 09:30:00,44.17,44.28,43.99,44.21,2361836.0,39.8393,39.9385,39.6769,39.8754,2361836.0
2021-05-13 10:00:00,44.21,44.29,44.02,44.09,2474209.0,39.8754,39.9475,39.704,39.7671,2474209.0
2021-05-13 11:00:00,44.09,44.1,43.81,43.83,2120624.0,39.7671,39.7762,39.5146,39.5326,2120624.0
2021-05-13 12:00:00,43.83,43.91,43.67,43.7,1086754.0,39.5326,39.6048,39.3883,39.4154,1086754.0
2021-05-13 13:00:00,43.7,43.73,43.41,43.51,3335462.0,39.4154,39.4424,39.1538,39.244,3335462.0
2021-05-13 14:00:00,43.51,43.73,43.51,43.68,3122224.0,39.244,39.4424,39.244,39.3973,3122224.0
2021-05-13 15:00:00,43.68,43.69,43.53,43.56,5937604.0,39.3973,39.4064,39.262,39.2891,5937604.0
2021-05-14 09:30:00,43.9,43.94,43.75,43.92,2904758.0,39.5958,39.6318,39.4605,39.6138,2904758.0
2021-05-14 10:00:00,43.91,44.12,43.85,44.11,2226094.0,39.6048,39.7942,39.5507,39.7852,2226094.0
2021-05-14 11:00:00,44.11,44.24,44.08,44.2,1681200.0,39.7852,39.9024,39.7581,39.8664,1681200.0
2021-05-14 12:00:00,44.2,44.29,44.19,44.21,1859508.0,39.8664,39.9475,39.8573,39.8754,1859508.0
2021-05-14 13:00:00,44.21,44.23,44.15,44.19,1625397.0,39.8754,39.8934,39.8213,39.8573,1625397.0
2021-05-14 14:00:00,44.19,44.32,44.18,44.29,1221962.0,39.8573,39.9746,39.8483,39.9475,1221962.0
2021-05-14 15:00:00,44.29,44.31,44.2,44.23,4918884.0,39.9475,39.9656,39.8664,39.8934,4918884.0
2021-05-17 09:30:00,44.42,44.53,44.32,44.48,2453575.0,40.0648,40.164,39.9746,40.1189,2453575.0
2021-05-17 10:00:00,44.47,44.62,44.36,44.59,2118846.0,40.1099,40.2452,40.0107,40.2181,2118846.0
2021-05-17 11:00:00,44.59,44.63,44.51,44.55,1896658.0,40.2181,40.2542,40.146,40.182,1896658.0
2021-05-17 12:00:00,44.55,44.6,44.49,44.58,1344122.0,40.182,40.2271,40.1279,40.2091,1344122.0
2021-05-17 13:00:00,44.57,44.61,44.48,44.53,1758212.0,40.2001,40.2362,40.1189,40.164,1758212.0
2021-05-17 14:00:00,44.53,44.61,44.52,44.6,1434842.0,40.164,40.2362,40.155,40.2271,1434842.0
2021-05-17 15:00:00,44.59,44.64,44.57,44.62,3736875.0,40.2181,40.2632,40.2001,40.2452,3736875.0
2021-05-18 09:30:00,44.95,45.0,44.85,44.94,2535318.0,40.5428,40.5879,40.4526,40.5338,2535318.0
2021-05-18 10:00:00,44.93,45.13,44.89,45.06,2254427.0,40.5248,40.7052,40.4887,40.642,2254427.0
2021-05-18 11:00:00,45.07,45.14,45.04,45.09,1718812.0,40.6511,40.7142,40.624,40.6691,1718812.0
2021-05-18 12:00:00,45.09,45.2,45.08,45.2,1064785.0,40.6691,40.7683,40.6601,40.7683,1064785.0
2021-05-18 13:00:00,45.2,45.24,45.14,45.17,2291607.0,40.7683,40.8044,40.7142,40.7412,2291607.0
2021-05-18 14:00:00,45.17,45.22,45.04,45.1,1564209.0,40.7412,40.7863,40.624,40.6781,1564209.0
2021-05-18 15:00:00,45.1,45.18,44.96,45.01,4675872.0,40.6781,40.7503,40.5518,40.5969,4675872.0
2021-05-19 09:30:00,44.5,45.0,44.43,44.89,3997552.0,40.1369,40.5879,40.0738,40.4887,3997552.0
2021-05-19 10:00:00,44.89,45.09,44.64,44.96,3447406.0,40.4887,40.6691,40.2632,40.5518,3447406.0
2021-05-19 11:00:00,44.96,45.13,44.91,45.11,2249398.0,40.5518,40.7052,40.5067,40.6871,2249398.0
2021-05-19 12:00:00,45.11,45.15,45.03,45.08,881537.0,40.6871,40.7232,40.615,40.6601,881537.0
2021-05-19 13:00:00,45.08,45.22,45.05,45.08,793968.0,40.6601,40.7863,40.633,40.6601,793968.0
2021-05-19 14:00:00,45.08,45.16,44.86,44.99,3166669.0,40.6601,40.7322,40.4616,40.5789,3166669.0
2021-05-19 15:00:00,44.99,45.15,44.94,45.12,4142071.0,40.5789,40.7232,40.5338,40.6961,4142071.0
2021-05-20 09:30:00,45.31,45.59,45.29,45.54,3652422.0,40.8675,41.1201,40.8495,41.075,3652422.0
2021-05-20 10:00:00,45.55,45.59,45.46,45.58,3051719.0,41.084,41.1201,41.0028,41.111,3051719.0
2021-05-20 11:00:00,45.58,45.68,45.55,45.64,1767530.0,41.111,41.2012,41.084,41.1652,1767530.0
2021-05-20 12:00:00,45.64,45.64,45.51,45.55,1871100.0,41.1652,41.1652,41.0479,41.084,1871100.0
2021-05-20 13:00:00,45.55,45.6,45.5,45.53,1299366.0,41.084,41.1291,41.0389,41.0659,1299366.0
2021-05-20 14:00:00,45.53,45.62,45.5,45.59,1387091.0,41.0659,41.1471,41.0389,41.1201,1387091.0
2021-05-20 15:00:00,45.59,45.68,45.56,45.59,3853337.0,41.1201,41.2012,41.093,41.1201,3853337.0
2021-05-21 09:30:00,45.61,45.63,45.3,45.52,3444924.0,41.1381,41.1561,40.8585,41.0569,3444924.0
2021-05-21 10:00:00,45.52,45.53,45.26,45.31,2029858.0,41.0569,41.0659,40.8224,40.8675,2029858.0
2021-05-21 11:00:00,45.31,45.37,45.17,45.19,1707194.0,40.8675,40.9216,40.7412,40.7593,1707194.0
2021-05-21 12:00:00,45.19,45.24,45.1,45.15,1130546.0,40.7593,40.8044,40.6781,40.7232,1130546.0
2021-05-21 13:00:00,45.15,45.24,45.13,45.22,571088.0,40.7232,40.8044,40.7052,40.7863,571088.0
2021-05-21 14:00:00,45.22,45.27,45.17,45.22,1135359.0,40.7863,40.8314,40.7412,40.7863,1135359.0
2021-05-21 15:00:00,45.22,45.25,45.12,45.16,3607895.0,40.7863,40.8134,40.6961,40.7322,3607895.0
2021-05-24 09:30:00,45.14,45.23,44.97,45.21,1852550.0,40.7142,40.7954,40.5609,40.7773,1852550.0
2021-05-24 10:00:00,45.21,45.23,45.11,45.19,2644893.0,40.7773,40.7954,40.6871,40.7593,2644893.0
2021-05-24 11:00:00,45.19,45.23,45.14,45.16,1295384.0,40.7593,40.7954,40.7142,40.7322,1295384.0
2021-05-24 12:00:00,45.16,45.18,45.13,45.16,581337.0,40.7322,40.7503,40.7052,40.7322,581337.0
2021-05-24 13:00:00,45.16,45.2,45.15,45.18,843217.0,40.7322,40.7683,40.7232,40.7503,843217.0
2021-05-24 14:00:00,45.19,45.21,45.15,45.19,808055.0,40.7593,40.7773,40.7232,40.7593,808055.0
2021-05-24 15:00:00,45.19,45.2,45.07,45.09,2117395.0,40.7593,40.7683,40.6511,40.6691,2117395.0
2021-05-25 09:30:00,46.1,46.24,46.03,46.12,4658908.0,41.5801,41.7063,41.5169,41.5981,4658908.0
2021-05-25 10:00:00,46.12,46.22,46.09,46.2,3024837.0,41.5981,41.6883,41.571,41.6703,3024837.0
2021-05-25 11:00:00,46.2,46.21,45.98,46.09,1867814.0,41.6703,41.6793,41.4718,41.571,1867814.0
2021-05-25 12:00:00,46.1,46.17,46.05,46.16,1456290.0,41.5801,41.6432,41.535,41.6342,1456290.0
2021-05-25 13:00:00,46.15,46.21,46.1,46.15,1188548.0,41.6252,41.6793,41.5801,41.6252,1188548.0
2021-05-25 14:00:00,46.15,46.17,46.11,46.16,1300577.0,41.6252,41.6432,41.5891,41.6342,1300577.0
2021-05-25 15:00:00,46.16,46.19,46.08,46.17,5119064.0,41.6342,41.6612,41.562,41.6432,5119064.0
2021-05-26 09:30:00,46.43,46.46,46.33,46.4,1879341.0,41.8777,41.9048,41.7875,41.8506,1879341.0
2021-05-26 10:00:00,46.4,46.42,46.35,46.41,1526340.0,41.8506,41.8687,41.8056,41.8597,1526340.0
2021-05-26 11:00:00,46.42,46.44,46.35,46.43,1670605.0,41.8687,41.8867,41.8056,41.8777,1670605.0
2021-05-26 12:00:00,46.42,46.47,46.42,46.45,494738.0,41.8687,41.9138,41.8687,41.8957,494738.0
2021-05-26 13:00:00,46.45,46.46,46.4,46.41,618864.0,41.8957,41.9048,41.8506,41.8597,618864.0
2021-05-26 14:00:00,46.41,46.48,46.4,46.45,974492.0,41.8597,41.9228,41.8506,41.8957,974492.0
2021-05-26 15:00:00,46.45,46.47,46.42,46.44,3639835.0,41.8957,41.9138,41.8687,41.8867,3639835.0
2021-05-27 09:30:00,46.31,46.31,46.08,46.21,3569351.0,41.7695,41.7695,41.562,41.6793,3569351.0
2021-05-27 10:00:00,46.21,46.36,46.18,46.29,1829142.0,41.6793,41.8146,41.6522,41.7514,1829142.0
2021-05-27 11:00:00,46.29,46.36,46.26,46.35,1284498.0,41.7514,41.8146,41.7244,41.8056,1284498.0
2021-05-27 12:00:00,46.34,46.38,46.3,46.33,1089336.0,41.7965,41.8326,41.7605,41.7875,1089336.0
2021-05-27 13:00:00,46.33,46.36,46.3,46.35,843278.0,41.7875,41.8146,41.7605,41.8056,843278.0
2021-05-27 14:00:00,46.36,46.37,46.3,46.34,1062447.0,41.8146,41.8236,41.7605,41.7965,1062447.0
2021-05-27 15:00:00,46.34,46.44,46.33,46.38,4710771.0,41.7965,41.8867,41.7875,41.8326,4710771.0
2021-05-28 09:30:00,46.08,46.32,46.08,46.29,1670267.0,41.562,41.7785,41.562,41.7514,1670267.0
2021-05-28 10:00:00,46.3,46.34,46.18,46.24,1054977.0,41.7605,41.7965,41.6522,41.7063,1054977.0
2021-05-28 11:00:00,46.24,46.3,46.21,46.3,508443.0,41.7063,41.7605,41.6793,41.7605,508443.0
2021-05-28 12:00:00,46.29,46.33,46.26,46.3,1250530.0,41.7514,41.7875,41.7244,41.7605,1250530.0
2021-05-28 13:00:00,46.31,46.33,46.27,46.3,865213.0,41.7695,41.7875,41.7334,41.7605,865213.0
2021-05-28 14:00:00,46.31,46.35,46.3,46.34,1512458.0,41.7695,41.8056,41.7605,41.7965,1512458.0
2021-05-28 15:00:00,46.34,46.35,46.18,46.23,4573352.0,41.7965,41.8056,41.6522,41.6973,4573352.0
2021-06-01 09:30:00,47.57,47.59,47.33,47.41,4024614.0,42.9059,42.924,42.6895,42.7616,4024614.0
2021-06-01 10:00:00,47.41,47.46,47.23,47.34,3823880.0,42.7616,42.8067,42.5993,42.6985,3823880.0
2021-06-01 11:00:00,47.33,47.39,47.28,47.39,1575048.0,42.6895,42.7436,42.6444,42.7436,1575048.0
2021-06-01 12:00:00,47.38,47.42,47.31,47.37,1297227.0,42.7346,42.7706,42.6714,42.7255,1297227.0
2021-06-01 13:00:00,47.38,47.44,47.32,47.43,1163530.0,42.7346,42.7887,42.6804,42.7797,1163530.0
2021-06-01 14:00:00,47.42,47.5,47.41,47.5,1668393.0,42.7706,42.8428,42.7616,42.8428,1668393.0
2021-06-01 15:00:00,47.5,47.59,47.42,47.51,5993709.0,42.8428,42.924,42.7706,42.8518,5993709.0
2021-06-02 09:30:00,47.36,47.36,47.12,47.24,2365755.0,42.7165,42.7165,42.5001,42.6083,2365755.0
2021-06-02 10:00:00,47.23,47.27,47.18,47.21,3284198.0,42.5993,42.6353,42.5542,42.5812,3284198.0
2021-06-02 11:00:00,47.21,47.29,47.2,47.26,1155036.0,42.5812,42.6534,42.5722,42.6263,1155036.0
2021-06-02 12:00:00,47.26,47.26,47.19,47.21,845076.0,42.6263,42.6263,42.5632,42.5812,845076.0
2021-06-02 13:00:00,47.21,47.23,47.13,47.17,676551.0,42.5812,42.5993,42.5091,42.5452,676551.0
2021-06-02 14:00:00,47.17,47.22,47.14,47.2,879310.0,42.5452,42.5903,42.5181,42.5722,879310.0
2021-06-02 15:00:00,47.2,47.29,47.17,47.24,3245823.0,42.5722,42.6534,42.5452,42.6083,3245823.0
2021-06-03 09:30:00,46.54,46.6,46.31,46.39,3231670.0,41.9769,42.031,41.7695,41.8416,3231670.0
2021-06-03 10:00:00,46.38,46.5,46.3,46.48,3949146.0,41.8326,41.9408,41.7605,41.9228,3949146.0
2021-06-03 11:00:00,46.48,46.52,46.33,46.37,1684901.0,41.9228,41.9589,41.7875,41.8236,1684901.0
2021-06-03 12:00:00,46.37,46.39,46.3,46.37,1174102.0,41.8236,41.8416,41.7605,41.8236,1174102.0
2021-06-03 13:00:00,46.37,46.42,46.3,46.38,1017969.0,41.8236,41.8687,41.7605,41.8326,1017969.0
2021-06-03 14:00:00,46.38,46.39,46.29,46.3,2139135.0,41.8326,41.8416,41.7514,41.7605,2139135.0
2021-06-03 15:00:00,46.29,46.34,46.28,46.34,4206739.0,41.7514,41.7965,41.7424,41.7965,4206739.0
2021-06-04 09:30:00,46.71,46.77,46.66,46.74,1666447.0,42.1303,42.1844,42.0852,42.1573,1666447.0
2021-06-04 10:00:00,46.74,46.8,46.7,46.71,1262820.0,42.1573,42.2114,42.1212,42.1303,1262820.0
2021-06-04 11:00:00,46.71,46.78,46.71,46.75,987636.0,42.1303,42.1934,42.1303,42.1663,987636.0
2021-06-04 12:00:00,46.75,46.79,46.73,46.76,541832.0,42.1663,42.2024,42.1483,42.1754,541832.0
2021-06-04 13:00:00,46.76,46.79,46.75,46.78,647502.0,42.1754,42.2024,42.1663,42.1934,647502.0
2021-06-04 14:00:00,46.79,46.79,46.75,46.78,731318.0,42.2024,42.2024,42.1663,42.1934,731318.0
2021-06-04 15:00:00,46.78,46.82,46.75,46.8,2305933.0,42.1934,42.2295,42.1663,42.2114,2305933.0
2021-06-07 09:30:00,46.34,46.34,46.11,46.16,2963980.0,41.7965,41.7965,41.5891,41.6342,2963980.0
2021-06-07 10:00:00,46.16,46.19,46.08,46.17,1892884.0,41.6342,41.6612,41.562,41.6432,1892884.0
2021-06-07 11:00:00,46.18,46.19,46.06,46.14,1239161.0,41.6522,41.6612,41.544,41.6161,1239161.0
2021-06-07 12:00:00,46.14,46.22,46.13,46.22,887984.0,41.6161,41.6883,41.6071,41.6883,887984.0
2021-06-07 13:00:00,46.22,46.23,46.16,46.21,549606.0,41.6883,41.6973,41.6342,41.6793,549606.0
2021-06-07 14:00:00,46.22,46.3,46.21,46.29,457987.0,41.6883,41.7605,41.6793,41.7514,457987.0
2021-06-07 15:00:00,46.29,46.35,46.28,46.31,2295363.0,41.7514,41.8056,41.7424,41.7695,2295363.0
2021-06-08 09:30:00,46.2,46.29,46.08,46.12,2376502.0,41.6703,41.7514,41.562,41.5981,2376502.0
2021-06-08 10:00:00,46.12,46.15,46.05,46.07,1936273.0,41.5981,41.6252,41.535,41.553,1936273.0
2021-06-08 11:00:00,46.07,46.1,45.94,46.03,2068064.0,41.553,41.5801,41.4357,41.5169,2068064.0
2021-06-08 12:00:00,46.02,46.08,45.98,46.08,782032.0,41.5079,41.562,41.4718,41.562,782032.0
2021-06-08 13:00:00,46.07,46.08,46.04,46.05,425320.0,41.553,41.562,41.5259,41.535,425320.0
2021-06-08 14:00:00,46.05,46.1,46.03,46.1,920461.0,41.535,41.5801,41.5169,41.5801,920461.0
2021-06-08 15:00:00,46.09,46.15,46.08,46.1,1900595.0,41.571,41.6252,41.562,41.5801,1900595.0
2021-06-09 09:30:00,46.12,46.31,46.08,46.2,3743447.0,41.5981,41.7695,41.562,41.6703,3743447.0
2021-06-09 10:00:00,46.2,46.22,46.07,46.1,1038575.0,41.6703,41.6883,41.553,41.5801,1038575.0
2021-06-09 11:00:00,46.1,46.15,46.06,46.1,980337.0,41.5801,41.6252,41.544,41.5801,980337.0
2021-06-09 12:00:00,46.1,46.16,46.09,46.14,672548.0,41.5801,41.6342,41.571,41.6161,672548.0
2021-06-09 13:00:00,46.14,46.16,46.1,46.13,736100.0,41.6161,41.6342,41.5801,41.6071,736100.0
2021-06-09 14:00:00,46.13,46.16,46.08,46.09,704994.0,41.6071,41.6342,41.562,41.571,704994.0
2021-06-09 15:00:00,46.09,46.1,46.0,46.03,2457110.0,41.571,41.5801,41.4899,41.5169,2457110.0
2021-06-10 09:30:00,46.04,46.18,45.93,46.13,2517082.0,41.6617,41.7884,41.5622,41.7432,2517082.0
2021-06-10 10:00:00,46.13,46.23,46.03,46.06,2133300.0,41.7432,41.8337,41.6527,41.6798,2133300.0
2021-06-10 11:00:00,46.06,46.18,46.04,46.16,1038974.0,41.6798,41.7884,41.6617,41.7703,1038974.0
2021-06-10 12:00:00,46.17,46.22,46.13,46.2,801777.0,41.7794,41.8246,41.7432,41.8065,801777.0
2021-06-10 13:00:00,46.2,46.22,46.17,46.21,660373.0,41.8065,41.8246,41.7794,41.8156,660373.0
2021-06-10 14:00:00,46.21,46.22,46.18,46.18,314877.0,41.8156,41.8246,41.7884,41.7884,314877.0
2021-06-10 15:00:00,46.18,46.21,46.11,46.19,3539005.0,41.7884,41.8156,41.7251,41.7975,3539005.0
2021-06-11 09:30:00,46.17,46.22,46.06,46.13,1593561.0,41.7794,41.8246,41.6798,41.7432,1593561.0
2021-06-11 10:00:00,46.13,46.16,45.94,46.03,1223675.0,41.7432,41.7703,41.5713,41.6527,1223675.0
2021-06-11 11:00:00,46.03,46.03,45.96,46.02,1574458.0,41.6527,41.6527,41.5894,41.6436,1574458.0
2021-06-11 12:00:00,46.01,46.02,45.97,45.98,531641.0,41.6346,41.6436,41.5984,41.6074,531641.0
2021-06-11 13:00:00,45.99,46.03,45.97,46.03,533759.0,41.6165,41.6527,41.5984,41.6527,533759.0
2021-06-11 14:00:00,46.02,46.07,46.02,46.07,409573.0,41.6436,41.6889,41.6436,41.6889,409573.0
2021-06-11 15:00:00,46.07,46.09,46.03,46.08,1785137.0,41.6889,41.707,41.6527,41.6979,1785137.0
2021-06-14 09:30:00,46.08,46.28,45.96,46.27,1828535.0,41.6979,41.8789,41.5894,41.8699,1828535.0
2021-06-14 10:00:00,46.28,46.29,46.15,46.21,2363264.0,41.8789,41.888,41.7613,41.8156,2363264.0
2021-06-14 11:00:00,46.22,46.23,46.15,46.21,1491793.0,41.8246,41.8337,41.7613,41.8156,1491793.0
2021-06-14 12:00:00,46.21,46.25,46.17,46.2,907379.0,41.8156,41.8518,41.7794,41.8065,907379.0
2021-06-14 13:00:00,46.2,46.22,46.19,46.2,397122.0,41.8065,41.8246,41.7975,41.8065,397122.0
2021-06-14 14:00:00,46.2,46.2,46.14,46.16,938032.0,41.8065,41.8065,41.7522,41.7703,938032.0
2021-06-14 15:00:00,46.16,46.27,46.13,46.27,3322194.0,41.7703,41.8699,41.7432,41.8699,3322194.0
2021-06-15 09:30:00,45.8,45.84,45.66,45.73,3399482.0,41.4446,41.4808,41.3179,41.3812,3399482.0
2021-06-15 10:00:00,45.72,45.73,45.61,45.63,1356841.0,41.3722,41.3812,41.2726,41.2907,1356841.0
2021-06-15 11:00:00,45.64,45.68,45.57,45.59,1273103.0,41.2998,41.336,41.2364,41.2545,1273103.0
2021-06-15 12:00:00,45.59,45.61,45.55,45.57,1113616.0,41.2545,41.2726,41.2183,41.2364,1113616.0
2021-06-15 13:00:00,45.57,45.59,45.52,45.58,1519093.0,41.2364,41.2545,41.1912,41.2455,1519093.0
2021-06-15 14:00:00,45.59,45.61,45.56,45.6,1324408.0,41.2545,41.2726,41.2274,41.2636,1324408.0
2021-06-15 15:00:00,45.6,45.6,45.53,45.56,4515060.0,41.2636,41.2636,41.2002,41.2274,4515060.0
2021-06-16 09:30:00,45.26,45.35,45.17,45.3,3217565.0,40.9559,41.0374,40.8745,40.9921,3217565.0
2021-06-16 10:00:00,45.3,45.36,45.25,45.33,2478266.0,40.9921,41.0464,40.9469,41.0193,2478266.0
2021-06-16 11:00:00,45.34,45.34,45.26,45.28,872476.0,41.0283,41.0283,40.9559,40.974,872476.0
2021-06-16 12:00:00,45.28,45.29,45.17,45.19,1451040.0,40.974,40.9831,40.8745,40.8926,1451040.0
2021-06-16 13:00:00,45.2,45.21,45.15,45.2,1054675.0,40.9016,40.9107,40.8564,40.9016,1054675.0
2021-06-16 14:00:00,45.2,45.2,44.72,44.86,6406595.0,40.9016,40.9016,40.4673,40.594,6406595.0
2021-06-16 15:00:00,44.86,45.08,44.75,44.84,6395367.0,40.594,40.793,40.4944,40.5759,6395367.0
2021-06-17 09:30:00,45.22,45.42,45.14,45.35,3790217.0,40.9197,41.1007,40.8473,41.0374,3790217.0
2021-06-17 10:00:00,45.35,45.55,45.34,45.44,3159725.0,41.0374,41.2183,41.0283,41.1188,3159725.0
2021-06-17 11:00:00,45.44,45.49,45.35,45.38,2554606.0,41.1188,41.164,41.0374,41.0645,2554606.0
2021-06-17 12:00:00,45.39,45.43,45.32,45.41,1850007.0,41.0736,41.1098,41.0102,41.0917,1850007.0
2021-06-17 13:00:00,45.41,45.57,45.4,45.53,1461629.0,41.0917,41.2364,41.0826,41.2002,1461629.0
2021-06-17 14:00:00,45.53,45.53,45.48,45.51,981394.0,41.2002,41.2002,41.155,41.1821,981394.0
2021-06-17 15:00:00,45.52,45.55,45.44,45.49,5448128.0,41.1912,41.2183,41.1188,41.164,5448128.0
2021-06-18 09:30:00,45.59,45.75,45.53,45.59,4259570.0,41.2545,41.3993,41.2002,41.2545,4259570.0
2021-06-18 10:00:00,45.59,45.68,45.55,45.59,2683920.0,41.2545,41.336,41.2183,41.2545,2683920.0
2021-06-18 11:00:00,45.59,45.63,45.55,45.61,1403813.0,41.2545,41.2907,41.2183,41.2726,1403813.0
2021-06-18 12:00:00,45.62,45.65,45.59,45.61,880157.0,41.2817,41.3088,41.2545,41.2726,880157.0
2021-06-18 13:00:00,45.61,45.64,45.58,45.62,657514.0,41.2726,41.2998,41.2455,41.2817,657514.0
2021-06-18 14:00:00,45.62,45.65,45.51,45.52,953623.0,41.2817,41.3088,41.1821,41.1912,953623.0
2021-06-18 15:00:00,45.52,45.55,45.46,45.53,3615766.0,41.1912,41.2183,41.1369,41.2002,3615766.0
2021-06-21 09:30:00,45.38,45.4,45.15,45.31,2325663.0,41.0645,41.0826,40.8564,41.0012,2325663.0
2021-06-21 10:00:00,45.3,45.47,45.25,45.43,2202724.0,40.9921,41.1459,40.9469,41.1098,2202724.0
2021-06-21 11:00:00,45.43,45.52,45.42,45.47,1950032.0,41.1098,41.1912,41.1007,41.1459,1950032.0
2021-06-21 12:00:00,45.47,45.55,45.47,45.51,943910.0,41.1459,41.2183,41.1459,41.1821,943910.0
2021-06-21 13:00:00,45.51,45.53,45.49,45.5,522246.0,41.1821,41.2002,41.164,41.1731,522246.0
2021-06-21 14:00:00,45.51,45.54,45.48,45.54,528630.0,41.1821,41.2093,41.155,41.2093,528630.0
2021-06-21 15:00:00,45.54,45.56,45.48,45.55,2466154.0,41.2093,41.2274,41.155,41.2183,2466154.0
2021-06-22 09:30:00,45.06,45.22,45.04,45.14,2253546.0,40.7749,40.9197,40.7568,40.8473,2253546.0
2021-06-22 10:00:00,45.14,45.21,45.07,45.13,1367539.0,40.8473,40.9107,40.784,40.8383,1367539.0
2021-06-22 11:00:00,45.14,45.24,45.12,45.17,669337.0,40.8473,40.9378,40.8292,40.8745,669337.0
2021-06-22 12:00:00,45.18,45.24,45.16,45.19,653698.0,40.8835,40.9378,40.8654,40.8926,653698.0
2021-06-22 13:00:00,45.19,45.22,45.17,45.2,578454.0,40.8926,40.9197,40.8745,40.9016,578454.0
2021-06-22 14:00:00,45.2,45.23,45.14,45.22,1979113.0,40.9016,40.9288,40.8473,40.9197,1979113.0
2021-06-22 15:00:00,45.22,45.26,45.16,45.18,3570827.0,40.9197,40.9559,40.8654,40.8835,3570827.0
2021-06-23 09:30:00,45.75,46.0,45.74,45.96,3213480.0,41.3993,41.6255,41.3903,41.5894,3213480.0
2021-06-23 10:00:00,45.96,46.03,45.85,45.88,2355289.0,41.5894,41.6527,41.4898,41.517,2355289.0
2021-06-23 11:00:00,45.88,45.9,45.81,45.84,954135.0,41.517,41.5351,41.4536,41.4808,954135.0
2021-06-23 12:00:00,45.84,45.85,45.71,45.76,796028.0,41.4808,41.4898,41.3631,41.4084,796028.0
2021-06-23 13:00:00,45.76,45.79,45.73,45.78,798738.0,41.4084,41.4355,41.3812,41.4265,798738.0
2021-06-23 14:00:00,45.79,45.79,45.76,45.78,383654.0,41.4355,41.4355,41.4084,41.4265,383654.0
2021-06-23 15:00:00,45.77,45.8,45.72,45.76,3040230.0,41.4174,41.4446,41.3722,41.4084,3040230.0
2021-06-24 09:30:00,46.0,46.08,45.96,46.05,849656.0,41.6255,41.6979,41.5894,41.6708,849656.0
2021-06-24 10:00:00,46.06,46.12,46.03,46.09,894058.0,41.6798,41.7341,41.6527,41.707,894058.0
2021-06-24 11:00:00,46.09,46.17,46.09,46.16,792660.0,41.707,41.7794,41.707,41.7703,792660.0
2021-06-24 12:00:00,46.17,46.23,46.16,46.17,521497.0,41.7794,41.8337,41.7703,41.7794,521497.0
2021-06-24 13:00:00,46.17,46.21,46.13,46.17,574379.0,41.7794,41.8156,41.7432,41.7794,574379.0
2021-06-24 14:00:00,46.17,46.2,46.15,46.19,541371.0,41.7794,41.8065,41.7613,41.7975,541371.0
2021-06-24 15:00:00,46.18,46.23,46.11,46.18,5771230.0,41.7884,41.8337,41.7251,41.7884,5771230.0
2021-06-25 09:30:00,46.94,47.02,46.82,46.9,3625752.0,42.4762,42.5485,42.3676,42.44,3625752.0
2021-06-25 10:00:00,46.9,46.96,46.8,46.87,3236017.0,42.44,42.4943,42.3495,42.4128,3236017.0
2021-06-25 11:00:00,46.88,46.96,46.83,46.96,2079611.0,42.4219,42.4943,42.3766,42.4943,2079611.0
2021-06-25 12:00:00,46.96,46.98,46.9,46.97,1052441.0,42.4943,42.5124,42.44,42.5033,1052441.0
2021-06-25 13:00:00,46.98,46.98,46.9,46.95,1204574.0,42.5124,42.5124,42.44,42.4852,1204574.0
2021-06-25 14:00:00,46.95,47.01,46.94,47.0,864628.0,42.4852,42.5395,42.4762,42.5304,864628.0
2021-06-25 15:00:00,47.01,47.12,46.98,47.12,5871476.0,42.5395,42.639,42.5124,42.639,5871476.0
2021-06-28 09:30:00,47.13,47.31,47.09,47.25,1814664.0,42.6481,42.811,42.6119,42.7567,1814664.0
2021-06-28 10:00:00,47.26,47.29,47.16,47.2,1723605.0,42.7657,42.7929,42.6752,42.7114,1723605.0
2021-06-28 11:00:00,47.21,47.21,47.16,47.19,906179.0,42.7205,42.7205,42.6752,42.7024,906179.0
2021-06-28 12:00:00,47.18,47.21,47.15,47.16,536320.0,42.6933,42.7205,42.6662,42.6752,536320.0
2021-06-28 13:00:00,47.16,47.17,47.1,47.15,533310.0,42.6752,42.6843,42.6209,42.6662,533310.0
2021-06-28 14:00:00,47.14,47.23,47.11,47.2,737217.0,42.6571,42.7386,42.63,42.7114,737217.0
2021-06-28 15:00:00,47.2,47.25,47.13,47.24,2779515.0,42.7114,42.7567,42.6481,42.7476,2779515.0
2021-06-29 09:30:00,46.61,46.64,46.49,46.6,3295259.0,42.1775,42.2047,42.0689,42.1685,3295259.0
2021-06-29 10:00:00,46.61,46.61,46.48,46.55,2413884.0,42.1775,42.1775,42.0599,42.1232,2413884.0
2021-06-29 11:00:00,46.56,46.64,46.53,46.64,1632334.0,42.1323,42.2047,42.1051,42.2047,1632334.0
2021-06-29 12:00:00,46.64,46.73,46.62,46.69,893991.0,42.2047,42.2861,42.1866,42.2499,893991.0
2021-06-29 13:00:00,46.69,46.72,46.68,46.71,664520.0,42.2499,42.2771,42.2409,42.268,664520.0
2021-06-29 14:00:00,46.71,46.75,46.68,46.71,996376.0,42.268,42.3042,42.2409,42.268,996376.0
2021-06-29 15:00:00,46.71,46.9,46.7,46.9,5122571.0,42.268,42.44,42.259,42.44,5122571.0
2021-06-30 09:30:00,46.26,46.4,46.2,46.32,3341612.0,41.8608,41.9875,41.8065,41.9151,3341612.0
2021-06-30 10:00:00,46.33,46.44,46.3,46.34,1890211.0,41.9242,42.0237,41.897,41.9332,1890211.0
2021-06-30 11:00:00,46.34,46.37,46.28,46.32,1151742.0,41.9332,41.9604,41.8789,41.9151,1151742.0
2021-06-30 12:00:00,46.32,46.39,46.27,46.3,589893.0,41.9151,41.9785,41.8699,41.897,589893.0
2021-06-30 13:00:00,46.29,46.35,46.29,46.31,402390.0,41.888,41.9423,41.888,41.9061,402390.0
2021-06-30 14:00:00,46.31,46.32,46.27,46.29,500227.0,41.9061,41.9151,41.8699,41.888,500227.0
2021-06-30 15:00:00,46.29,46.37,46.21,46.31,4464044.0,41.888,41.9604,41.8156,41.9061,4464044.0
2021-07-01 09:30:00,46.38,46.45,46.12,46.22,3119273.0,41.9694,42.0328,41.7341,41.8246,3119273.0
2021-07-01 10:00:00,46.21,46.29,46.02,46.11,3316907.0,41.8156,41.888,41.6436,41.7251,3316907.0
2021-07-01 11:00:00,46.12,46.12,45.81,45.98,3182729.0,41.7341,41.7341,41.4536,41.6074,3182729.0
2021-07-01 12:00:00,45.98,46.01,45.92,45.95,1569307.0,41.6074,41.6346,41.5532,41.5803,1569307.0
2021-07-01 13:00:00,45.95,46.01,45.91,45.94,904293.0,41.5803,41.6346,41.5441,41.5713,904293.0
2021-07-01 14:00:00,45.94,46.15,45.91,46.09,1447629.0,41.5713,41.7613,41.5441,41.707,1447629.0
2021-07-01 15:00:00,46.1,46.17,46.06,46.1,2953394.0,41.716,41.7794,41.6798,41.716,2953394.0
2021-07-02 09:30:00,45.42,45.55,45.39,45.46,3491329.0,41.1007,41.2183,41.0736,41.1369,3491329.0
2021-07-02 10:00:00,45.46,45.46,45.34,45.35,1922541.0,41.1369,41.1369,41.0283,41.0374,1922541.0
2021-07-02 11:00:00,45.35,45.45,45.35,45.42,1264832.0,41.0374,41.1278,41.0374,41.1007,1264832.0
2021-07-02 12:00:00,45.43,45.44,45.35,45.41,1384935.0,41.1098,41.1188,41.0374,41.0917,1384935.0
2021-07-02 13:00:00,45.41,45.47,45.39,45.46,1569668.0,41.0917,41.1459,41.0736,41.1369,1569668.0
2021-07-02 14:00:00,45.46,45.5,45.43,45.47,1477692.0,41.1369,41.1731,41.1098,41.1459,1477692.0
2021-07-02 15:00:00,45.48,45.56,45.45,45.53,3311972.0,41.155,41.2274,41.1278,41.2002,3311972.0
2021-07-06 09:30:00,44.55,44.6,44.42,44.42,6649271.0,40.3134,40.3587,40.1958,40.1958,6649271.0
2021-07-06 10:00:00,44.42,44.45,44.32,44.33,5603846.0,40.1958,40.2229,40.1053,40.1144,5603846.0
2021-07-06 11:00:00,44.34,44.42,44.31,44.34,2093155.0,40.1234,40.1958,40.0963,40.1234,2093155.0
2021-07-06 12:00:00,44.34,44.34,44.15,44.24,2532349.0,40.1234,40.1234,39.9515,40.0329,2532349.0
2021-07-06 13:00:00,44.24,44.27,44.2,44.25,1598134.0,40.0329,40.0601,39.9967,40.042,1598134.0
2021-07-06 14:00:00,44.25,44.29,44.22,44.27,1677762.0,40.042,40.0782,40.0148,40.0601,1677762.0
2021-07-06 15:00:00,44.27,44.29,44.22,44.24,4427362.0,40.0601,40.0782,40.0148,40.0329,4427362.0
2021-07-07 09:30:00,44.62,44.68,44.43,44.45,2477498.0,40.3768,40.4311,40.2048,40.2229,2477498.0
2021-07-07 10:00:00,44.44,44.45,44.16,44.27,2488721.0,40.2139,40.2229,39.9605,40.0601,2488721.0
2021-07-07 11:00:00,44.26,44.44,44.25,44.39,4113354.0,40.051,40.2139,40.042,40.1687,4113354.0
2021-07-07 12:00:00,44.38,44.39,44.33,44.36,1038655.0,40.1596,40.1687,40.1144,40.1415,1038655.0
2021-07-07 13:00:00,44.36,44.36,44.3,44.31,1427600.0,40.1415,40.1415,40.0872,40.0963,1427600.0
2021-07-07 14:00:00,44.32,44.41,44.26,44.34,1228854.0,40.1053,40.1868,40.051,40.1234,1228854.0
2021-07-07 15:00:00,44.33,44.34,44.29,44.3,2386117.0,40.1144,40.1234,40.0782,40.0872,2386117.0
2021-07-08 09:30:00,42.86,42.94,42.72,42.89,6004313.0,38.7842,38.8565,38.6575,38.8113,6004313.0
2021-07-08 10:00:00,42.9,42.97,42.77,42.8,3227270.0,38.8203,38.8837,38.7027,38.7299,3227270.0
2021-07-08 11:00:00,42.8,43.03,42.75,43.03,3058490.0,38.7299,38.938,38.6846,38.938,3058490.0
2021-07-08 12:00:00,43.02,43.08,42.99,43.0,2747798.0,38.9289,38.9832,38.9018,38.9108,2747798.0
2021-07-08 13:00:00,43.0,43.04,42.98,43.02,1034565.0,38.9108,38.947,38.8927,38.9289,1034565.0
2021-07-08 14:00:00,43.03,43.08,42.96,43.05,2479629.0,38.938,38.9832,38.8746,38.9561,2479629.0
2021-07-08 15:00:00,43.05,43.07,42.9,42.94,9024692.0,38.9561,38.9742,38.8203,38.8565,9024692.0
2021-07-09 09:30:00,43.77,43.79,43.62,43.73,3373167.0,39.6076,39.6257,39.4719,39.5714,3373167.0
2021-07-09 10:00:00,43.73,43.92,43.71,43.92,2867792.0,39.5714,39.7433,39.5533,39.7433,2867792.0
2021-07-09 11:00:00,43.92,43.97,43.89,43.95,2134296.0,39.7433,39.7886,39.7162,39.7705,2134296.0
2021-07-09 12:00:00,43.95,44.05,43.94,44.03,1336408.0,39.7705,39.861,39.7614,39.8429,1336408.0
2021-07-09 13:00:00,44.03,44.12,44.02,44.12,715216.0,39.8429,39.9243,39.8338,39.9243,715216.0
2021-07-09 14:00:00,44.12,44.25,44.09,44.25,1335944.0,39.9243,40.042,39.8972,40.042,1335944.0
2021-07-09 15:00:00,44.25,44.25,44.12,44.15,5025518.0,40.042,40.042,39.9243,39.9515,5025518.0
2021-07-12 09:30:00,43.95,44.06,43.92,44.0,2284216.0,39.7705,39.87,39.7433,39.8157,2284216.0
2021-07-12 10:00:00,44.0,44.0,43.84,43.96,1687120.0,39.8157,39.8157,39.671,39.7795,1687120.0
2021-07-12 11:00:00,43.96,44.0,43.93,43.98,1527728.0,39.7795,39.8157,39.7524,39.7976,1527728.0
2021-07-12 12:00:00,43.98,44.05,43.98,44.02,575066.0,39.7976,39.861,39.7976,39.8338,575066.0
2021-07-12 13:00:00,44.03,44.05,43.99,44.0,578190.0,39.8429,39.861,39.8067,39.8157,578190.0
2021-07-12 14:00:00,44.0,44.01,43.97,43.98,499054.0,39.8157,39.8248,39.7886,39.7976,499054.0
2021-07-12 15:00:00,43.98,44.04,43.97,44.02,3366478.0,39.7976,39.8519,39.7886,39.8338,3366478.0
2021-07-13 09:30:00,44.29,44.52,44.29,44.46,2736910.0,40.0782,40.2863,40.0782,40.232,2736910.0
2021-07-13 10:00:00,44.47,44.69,44.47,44.59,4005661.0,40.241,40.4401,40.241,40.3496,4005661.0
2021-07-13 11:00:00,44.59,44.66,44.55,44.65,2353348.0,40.3496,40.413,40.3134,40.4039,2353348.0
2021-07-13 12:00:00,44.66,44.72,44.62,44.72,879368.0,40.413,40.4673,40.3768,40.4673,879368.0
2021-07-13 13:00:00,44.72,44.73,44.52,44.57,1191969.0,40.4673,40.4763,40.2863,40.3315,1191969.0
2021-07-13 14:00:00,44.56,44.58,44.48,44.55,1191788.0,40.3225,40.3406,40.2501,40.3134,1191788.0
2021-07-13 15:00:00,44.54,44.55,44.42,44.46,3127485.0,40.3044,40.3134,40.1958,40.232,3127485.0
2021-07-14 09:30:00,44.67,44.69,44.41,44.45,2107717.0,40.422,40.4401,40.1868,40.2229,2107717.0
2021-07-14 10:00:00,44.45,44.52,44.4,44.45,1207749.0,40.2229,40.2863,40.1777,40.2229,1207749.0
2021-07-14 11:00:00,44.46,44.5,44.32,44.36,1246254.0,40.232,40.2682,40.1053,40.1415,1246254.0
2021-07-14 12:00:00,44.36,44.48,44.35,44.46,2146541.0,40.1415,40.2501,40.1325,40.232,2146541.0
2021-07-14 13:00:00,44.46,44.47,44.37,44.4,656099.0,40.232,40.241,40.1506,40.1777,656099.0
2021-07-14 14:00:00,44.4,44.45,44.36,44.37,629258.0,40.1777,40.2229,40.1415,40.1506,629258.0
2021-07-14 15:00:00,44.36,44.37,44.31,44.33,2971094.0,40.1415,40.1506,40.0963,40.1144,2971094.0
2021-07-15 09:30:00,44.67,44.86,44.6,44.84,2756634.0,40.422,40.594,40.3587,40.5759,2756634.0
2021-07-15 10:00:00,44.84,44.87,44.67,44.69,2123668.0,40.5759,40.603,40.422,40.4401,2123668.0
2021-07-15 11:00:00,44.69,44.74,44.65,44.66,434275.0,40.4401,40.4854,40.4039,40.413,434275.0
2021-07-15 12:00:00,44.66,44.67,44.59,44.66,868536.0,40.413,40.422,40.3496,40.413,868536.0
2021-07-15 13:00:00,44.66,44.67,44.56,44.56,894949.0,40.413,40.422,40.3225,40.3225,894949.0
2021-07-15 14:00:00,44.56,44.69,44.55,44.68,912668.0,40.3225,40.4401,40.3134,40.4311,912668.0
2021-07-15 15:00:00,44.69,44.74,44.65,44.71,3607798.0,40.4401,40.4854,40.4039,40.4582,3607798.0
2021-07-16 09:30:00,44.85,44.89,44.63,44.67,2270347.0,40.5849,40.6211,40.3858,40.422,2270347.0
2021-07-16 10:00:00,44.66,44.67,44.46,44.54,2254333.0,40.413,40.422,40.232,40.3044,2254333.0
2021-07-16 11:00:00,44.54,44.54,44.45,44.47,882302.0,40.3044,40.3044,40.2229,40.241,882302.0
2021-07-16 12:00:00,44.48,44.53,44.47,44.5,693259.0,40.2501,40.2953,40.241,40.2682,693259.0
2021-07-16 13:00:00,44.51,44.54,44.44,44.45,432950.0,40.2772,40.3044,40.2139,40.2229,432950.0
2021-07-16 14:00:00,44.45,44.49,44.4,44.41,1271566.0,40.2229,40.2591,40.1777,40.1868,1271566.0
2021-07-16 15:00:00,44.42,44.48,44.37,44.44,4216505.0,40.1958,40.2501,40.1506,40.2139,4216505.0
2021-07-19 09:30:00,43.74,43.87,43.57,43.63,3384648.0,39.5805,39.6981,39.4266,39.4809,3384648.0
2021-07-19 10:00:00,43.62,43.7,43.51,43.66,3362418.0,39.4719,39.5443,39.3723,39.5081,3362418.0
2021-07-19 11:00:00,43.66,43.84,43.63,43.8,1487317.0,39.5081,39.671,39.4809,39.6348,1487317.0
2021-07-19 12:00:00,43.8,43.8,43.62,43.66,795202.0,39.6348,39.6348,39.4719,39.5081,795202.0
2021-07-19 13:00:00,43.66,43.72,43.65,43.68,864341.0,39.5081,39.5624,39.499,39.5262,864341.0
2021-07-19 14:00:00,43.67,43.78,43.67,43.71,1295776.0,39.5171,39.6167,39.5171,39.5533,1295776.0
2021-07-19 15:00:00,43.7,43.85,43.62,43.84,5402092.0,39.5443,39.68,39.4719,39.671,5402092.0
2021-07-20 09:30:00,43.35,43.4,43.22,43.33,3671582.0,39.2276,39.2728,39.1099,39.2095,3671582.0
2021-07-20 10:00:00,43.34,43.51,43.3,43.48,3010473.0,39.2185,39.3723,39.1823,39.3452,3010473.0
2021-07-20 11:00:00,43.47,43.52,43.43,43.52,1234203.0,39.3361,39.3814,39.2999,39.3814,1234203.0
2021-07-20 12:00:00,43.51,43.56,43.47,43.55,864302.0,39.3723,39.4176,39.3361,39.4085,864302.0
2021-07-20 13:00:00,43.56,43.57,43.5,43.52,913229.0,39.4176,39.4266,39.3633,39.3814,913229.0
2021-07-20 14:00:00,43.52,43.61,43.51,43.61,1298108.0,39.3814,39.4628,39.3723,39.4628,1298108.0
2021-07-20 15:00:00,43.61,43.72,43.55,43.57,3871489.0,39.4628,39.5624,39.4085,39.4266,3871489.0
2021-07-21 09:30:00,43.27,43.45,43.21,43.42,2561962.0,39.1552,39.318,39.1009,39.2909,2561962.0
2021-07-21 10:00:00,43.42,43.47,43.37,43.47,1433879.0,39.2909,39.3361,39.2457,39.3361,1433879.0
2021-07-21 11:00:00,43.46,43.55,43.45,43.54,1363584.0,39.3271,39.4085,39.318,39.3995,1363584.0
2021-07-21 12:00:00,43.54,43.6,43.53,43.57,1022079.0,39.3995,39.4538,39.3904,39.4266,1022079.0
2021-07-21 13:00:00,43.58,43.62,43.56,43.6,616682.0,39.4357,39.4719,39.4176,39.4538,616682.0
2021-07-21 14:00:00,43.6,43.63,43.56,43.63,574860.0,39.4538,39.4809,39.4176,39.4809,574860.0
2021-07-21 15:00:00,43.63,43.76,43.63,43.72,2496427.0,39.4809,39.5986,39.4809,39.5624,2496427.0
2021-07-22 09:30:00,43.9,43.98,43.85,43.94,2927116.0,39.7252,39.7976,39.68,39.7614,2927116.0
2021-07-22 10:00:00,43.94,43.97,43.86,43.89,2401080.0,39.7614,39.7886,39.6891,39.7162,2401080.0
2021-07-22 11:00:00,43.9,43.91,43.81,43.85,782804.0,39.7252,39.7343,39.6438,39.68,782804.0
2021-07-22 12:00:00,43.85,43.86,43.74,43.83,486771.0,39.68,39.6891,39.5805,39.6619,486771.0
2021-07-22 13:00:00,43.82,43.9,43.82,43.89,369800.0,39.6529,39.7252,39.6529,39.7162,369800.0
2021-07-22 14:00:00,43.9,43.92,43.87,43.91,404498.0,39.7252,39.7433,39.6981,39.7343,404498.0
2021-07-22 15:00:00,43.92,43.93,43.87,43.9,1827078.0,39.7433,39.7524,39.6981,39.7252,1827078.0
2021-07-23 09:30:00,43.05,43.07,42.72,42.78,3834773.0,38.9561,38.9742,38.6575,38.7118,3834773.0
2021-07-23 10:00:00,42.78,42.87,42.57,42.77,3882496.0,38.7118,38.7932,38.5217,38.7027,3882496.0
2021-07-23 11:00:00,42.77,42.78,42.63,42.63,2410462.0,38.7027,38.7118,38.576,38.576,2410462.0
2021-07-23 12:00:00,42.64,42.7,42.62,42.7,1464365.0,38.5851,38.6394,38.567,38.6394,1464365.0
2021-07-23 13:00:00,42.7,42.73,42.67,42.67,897001.0,38.6394,38.6665,38.6122,38.6122,897001.0
2021-07-23 14:00:00,42.68,42.73,42.66,42.71,1681908.0,38.6213,38.6665,38.6032,38.6484,1681908.0
2021-07-23 15:00:00,42.72,42.83,42.68,42.8,5837793.0,38.6575,38.757,38.6213,38.7299,5837793.0
2021-07-26 09:30:00,41.0,41.07,40.75,41.07,7388386.0,37.101,37.1644,36.8748,37.1644,7388386.0
2021-07-26 10:00:00,41.07,41.2,41.0,41.04,7091950.0,37.1644,37.282,37.101,37.1372,7091950.0
2021-07-26 11:00:00,41.03,41.05,40.8,40.82,5255483.0,37.1282,37.1463,36.92,36.9381,5255483.0
2021-07-26 12:00:00,40.82,40.83,40.56,40.71,6992775.0,36.9381,36.9472,36.7029,36.8386,6992775.0
2021-07-26 13:00:00,40.71,40.72,40.54,40.54,3978194.0,36.8386,36.8477,36.6848,36.6848,3978194.0
2021-07-26 14:00:00,40.54,40.56,40.46,40.48,2927720.0,36.6848,36.7029,36.6124,36.6305,2927720.0
2021-07-26 15:00:00,40.48,40.52,40.41,40.52,9703942.0,36.6305,36.6667,36.5671,36.6667,9703942.0
2021-07-27 09:30:00,38.71,39.1,38.68,38.87,9665531.0,35.0288,35.3817,35.0017,35.1736,9665531.0
2021-07-27 10:00:00,38.88,38.94,38.46,38.58,10528643.0,35.1826,35.2369,34.8026,34.9112,10528643.0
2021-07-27 11:00:00,38.58,38.66,38.37,38.52,7281293.0,34.9112,34.9836,34.7211,34.8569,7281293.0
2021-07-27 12:00:00,38.52,38.53,38.33,38.36,5277354.0,34.8569,34.8659,34.6849,34.7121,5277354.0
2021-07-27 13:00:00,38.36,38.47,38.24,38.45,4437101.0,34.7121,34.8116,34.6035,34.7935,4437101.0
2021-07-27 14:00:00,38.46,38.94,38.44,38.94,8166065.0,34.8026,35.2369,34.7845,35.2369,8166065.0
2021-07-27 15:00:00,38.94,39.26,38.88,39.17,15711487.0,35.2369,35.5265,35.1826,35.4451,15711487.0
2021-07-28 09:30:00,40.33,40.71,40.31,40.6,11358512.0,36.4947,36.8386,36.4766,36.7391,11358512.0
2021-07-28 10:00:00,40.6,40.92,40.53,40.88,12007944.0,36.7391,37.0286,36.6757,36.9924,12007944.0
2021-07-28 11:00:00,40.87,41.23,40.86,41.21,8648672.0,36.9834,37.3092,36.9743,37.2911,8648672.0
2021-07-28 12:00:00,41.21,41.4,41.15,41.29,6147597.0,37.2911,37.463,37.2368,37.3635,6147597.0
2021-07-28 13:00:00,41.29,41.36,41.14,41.2,3946758.0,37.3635,37.4268,37.2277,37.282,3946758.0
2021-07-28 14:00:00,41.22,41.53,40.95,41.47,4822492.0,37.3001,37.5806,37.0558,37.5263,4822492.0
2021-07-28 15:00:00,41.48,41.62,41.44,41.51,11018327.0,37.5354,37.6621,37.4992,37.5625,11018327.0
2021-07-29 09:30:00,41.34,41.34,40.78,40.78,7103170.0,37.4087,37.4087,36.902,36.902,7103170.0
2021-07-29 10:00:00,40.78,40.97,40.71,40.94,5745896.0,36.902,37.0739,36.8386,37.0467,5745896.0
2021-07-29 11:00:00,40.94,41.09,40.92,40.96,3406918.0,37.0467,37.1825,37.0286,37.0648,3406918.0
2021-07-29 12:00:00,40.96,41.04,40.92,40.94,1572537.0,37.0648,37.1372,37.0286,37.0467,1572537.0
2021-07-29 13:00:00,40.93,41.01,40.93,41.0,1576753.0,37.0377,37.1101,37.0377,37.101,1576753.0
2021-07-29 14:00:00,41.01,41.05,40.97,40.98,1173720.0,37.1101,37.1463,37.0739,37.0829,1173720.0
2021-07-29 15:00:00,40.98,40.99,40.93,40.95,5514984.0,37.0829,37.092,37.0377,37.0558,5514984.0
2021-07-30 09:30:00,40.25,40.66,40.22,40.6,4808779.0,36.4224,36.7934,36.3952,36.7391,4808779.0
2021-07-30 10:00:00,40.6,40.71,40.5,40.66,2937070.0,36.7391,36.8386,36.6486,36.7934,2937070.0
2021-07-30 11:00:00,40.66,40.69,40.57,40.65,2278691.0,36.7934,36.8205,36.7119,36.7843,2278691.0
2021-07-30 12:00:00,40.65,40.72,40.64,40.67,1502985.0,36.7843,36.8477,36.7753,36.8024,1502985.0
2021-07-30 13:00:00,40.67,40.68,40.54,40.56,1256163.0,36.8024,36.8115,36.6848,36.7029,1256163.0
2021-07-30 14:00:00,40.56,40.57,40.4,40.43,2398042.0,36.7029,36.7119,36.5581,36.5852,2398042.0
2021-07-30 15:00:00,40.42,40.6,40.42,40.54,5406868.0,36.5762,36.7391,36.5762,36.6848,5406868.0
2021-08-02 09:30:00,40.99,41.06,40.91,41.04,2615029.0,37.092,37.1553,37.0196,37.1372,2615029.0
2021-08-02 10:00:00,41.03,41.24,41.02,41.23,2826630.0,37.1282,37.3182,37.1191,37.3092,2826630.0
2021-08-02 11:00:00,41.23,41.29,41.18,41.18,1905117.0,37.3092,37.3635,37.2639,37.2639,1905117.0
2021-08-02 12:00:00,41.18,41.24,41.07,41.22,2558254.0,37.2639,37.3182,37.1644,37.3001,2558254.0
2021-08-02 13:00:00,41.22,41.25,41.17,41.19,1239194.0,37.3001,37.3273,37.2549,37.273,1239194.0
2021-08-02 14:00:00,41.2,41.2,41.13,41.15,896313.0,37.282,37.282,37.2187,37.2368,896313.0
2021-08-02 15:00:00,41.15,41.17,41.06,41.09,3906662.0,37.2368,37.2549,37.1553,37.1825,3906662.0
2021-08-03 09:30:00,40.76,40.76,40.55,40.58,3031054.0,36.8839,36.8839,36.6938,36.721,3031054.0
2021-08-03 10:00:00,40.57,40.74,40.56,40.7,2432749.0,36.7119,36.8658,36.7029,36.8296,2432749.0
2021-08-03 11:00:00,40.7,40.75,40.63,40.74,2330767.0,36.8296,36.8748,36.7662,36.8658,2330767.0
2021-08-03 12:00:00,40.74,40.78,40.72,40.76,1459252.0,36.8658,36.902,36.8477,36.8839,1459252.0
2021-08-03 13:00:00,40.76,40.78,40.7,40.72,850271.0,36.8839,36.902,36.8296,36.8477,850271.0
2021-08-03 14:00:00,40.72,40.77,40.68,40.75,1324797.0,36.8477,36.8929,36.8115,36.8748,1324797.0
2021-08-03 15:00:00,40.75,40.82,40.74,40.82,3952741.0,36.8748,36.9381,36.8658,36.9381,3952741.0
2021-08-04 09:30:00,41.21,41.55,41.21,41.51,3584230.0,37.2911,37.5987,37.2911,37.5625,3584230.0
2021-08-04 10:00:00,41.51,41.52,41.26,41.33,3758290.0,37.5625,37.5716,37.3363,37.3996,3758290.0
2021-08-04 11:00:00,41.32,41.35,41.18,41.26,5030462.0,37.3906,37.4177,37.2639,37.3363,5030462.0
2021-08-04 12:00:00,41.26,41.3,41.24,41.3,1136501.0,37.3363,37.3725,37.3182,37.3725,1136501.0
2021-08-04 13:00:00,41.3,41.38,41.29,41.37,1397819.0,37.3725,37.4449,37.3635,37.4358,1397819.0
2021-08-04 14:00:00,41.38,41.4,41.28,41.3,1770502.0,37.4449,37.463,37.3544,37.3725,1770502.0
2021-08-04 15:00:00,41.3,41.39,41.28,41.34,4307645.0,37.3725,37.4539,37.3544,37.4087,4307645.0
2021-08-05 09:30:00,40.91,40.91,40.78,40.89,1917226.0,37.0196,37.0196,36.902,37.0015,1917226.0
2021-08-05 10:00:00,40.89,41.05,40.85,41.01,1428185.0,37.0015,37.1463,36.9653,37.1101,1428185.0
2021-08-05 11:00:00,41.01,41.06,40.98,41.01,1066429.0,37.1101,37.1553,37.0829,37.1101,1066429.0
2021-08-05 12:00:00,41.01,41.03,40.96,41.0,1254309.0,37.1101,37.1282,37.0648,37.101,1254309.0
2021-08-05 13:00:00,41.0,41.0,40.93,40.95,1277867.0,37.101,37.101,37.0377,37.0558,1277867.0
2021-08-05 14:00:00,40.95,40.96,40.91,40.95,935372.0,37.0558,37.0648,37.0196,37.0558,935372.0
2021-08-05 15:00:00,40.94,40.96,40.87,40.9,3909302.0,37.0467,37.0648,36.9834,37.0105,3909302.0
2021-08-06 09:30:00,40.8,40.86,40.62,40.7,1880130.0,36.92,36.9743,36.7572,36.8296,1880130.0
2021-08-06 10:00:00,40.7,40.73,40.46,40.48,2848796.0,36.8296,36.8567,36.6124,36.6305,2848796.0
2021-08-06 11:00:00,40.47,40.5,40.31,40.38,3454363.0,36.6214,36.6486,36.4766,36.54,3454363.0
2021-08-06 12:00:00,40.38,40.4,40.32,40.38,1912199.0,36.54,36.5581,36.4857,36.54,1912199.0
2021-08-06 13:00:00,40.39,40.44,40.38,40.43,884844.0,36.549,36.5943,36.54,36.5852,884844.0
2021-08-06 14:00:00,40.43,40.48,40.41,40.41,910669.0,36.5852,36.6305,36.5671,36.5671,910669.0
2021-08-06 15:00:00,40.41,40.47,40.39,40.43,3759385.0,36.5671,36.6214,36.549,36.5852,3759385.0
2021-08-09 09:30:00,40.91,41.12,40.87,41.09,2943773.0,37.0196,37.2096,36.9834,37.1825,2943773.0
2021-08-09 10:00:00,41.09,41.22,41.05,41.1,3832282.0,37.1825,37.3001,37.1463,37.1915,3832282.0
2021-08-09 11:00:00,41.11,41.22,41.1,41.22,1717732.0,37.2006,37.3001,37.1915,37.3001,1717732.0
2021-08-09 12:00:00,41.22,41.25,41.19,41.21,2900668.0,37.3001,37.3273,37.273,37.2911,2900668.0
2021-08-09 13:00:00,41.21,41.22,41.13,41.2,1726853.0,37.2911,37.3001,37.2187,37.282,1726853.0
2021-08-09 14:00:00,41.19,41.22,41.15,41.18,951096.0,37.273,37.3001,37.2368,37.2639,951096.0
2021-08-09 15:00:00,41.18,41.19,41.13,41.14,4914508.0,37.2639,37.273,37.2187,37.2277,4914508.0
2021-08-10 09:30:00,41.84,41.86,41.71,41.79,3115646.0,37.8611,37.8792,37.7435,37.8159,3115646.0
2021-08-10 10:00:00,41.8,41.81,41.54,41.57,3013399.0,37.825,37.834,37.5897,37.6168,3013399.0
2021-08-10 11:00:00,41.58,41.62,41.5,41.56,2506249.0,37.6259,37.6621,37.5535,37.6078,2506249.0
2021-08-10 12:00:00,41.56,41.66,41.55,41.58,1616068.0,37.6078,37.6983,37.5987,37.6259,1616068.0
2021-08-10 13:00:00,41.58,41.61,41.56,41.59,931490.0,37.6259,37.653,37.6078,37.6349,931490.0
2021-08-10 14:00:00,41.59,41.62,41.55,41.61,1020602.0,37.6349,37.6621,37.5987,37.653,1020602.0
2021-08-10 15:00:00,41.61,41.61,41.56,41.61,2859441.0,37.653,37.653,37.6078,37.653,2859441.0
2021-08-11 09:30:00,42.19,42.19,41.96,41.98,3554258.0,38.1779,38.1779,37.9697,37.9878,3554258.0
2021-08-11 10:00:00,41.97,42.01,41.86,41.88,3941085.0,37.9788,38.015,37.8792,37.8973,3941085.0
2021-08-11 11:00:00,41.88,41.88,41.72,41.8,1787417.0,37.8973,37.8973,37.7526,37.825,1787417.0
2021-08-11 12:00:00,41.79,41.89,41.79,41.89,993955.0,37.8159,37.9064,37.8159,37.9064,993955.0
2021-08-11 13:00:00,41.88,41.96,41.78,41.8,1226121.0,37.8973,37.9697,37.8069,37.825,1226121.0
2021-08-11 14:00:00,41.79,41.89,41.77,41.89,768763.0,37.8159,37.9064,37.7978,37.9064,768763.0
2021-08-11 15:00:00,41.89,41.97,41.89,41.96,2785034.0,37.9064,37.9788,37.9064,37.9697,2785034.0
2021-08-12 09:30:00,41.5,41.51,41.28,41.34,4684109.0,37.5535,37.5625,37.3544,37.4087,4684109.0
2021-08-12 10:00:00,41.34,41.36,41.24,41.33,3227036.0,37.4087,37.4268,37.3182,37.3996,3227036.0
2021-08-12 11:00:00,41.33,41.43,41.3,41.34,1806023.0,37.3996,37.4901,37.3725,37.4087,1806023.0
2021-08-12 12:00:00,41.34,41.41,41.31,41.32,2488280.0,37.4087,37.472,37.3816,37.3906,2488280.0
2021-08-12 13:00:00,41.32,41.34,41.27,41.34,1290150.0,37.3906,37.4087,37.3454,37.4087,1290150.0
2021-08-12 14:00:00,41.34,41.35,41.29,41.32,848134.0,37.4087,37.4177,37.3635,37.3906,848134.0
2021-08-12 15:00:00,41.32,41.37,41.31,41.36,3105779.0,37.3906,37.4358,37.3816,37.4268,3105779.0
2021-08-13 09:30:00,41.33,41.39,41.1,41.14,1879203.0,37.3996,37.4539,37.1915,37.2277,1879203.0
2021-08-13 10:00:00,41.15,41.38,41.14,41.25,2580676.0,37.2368,37.4449,37.2277,37.3273,2580676.0
2021-08-13 11:00:00,41.25,41.34,41.24,41.29,2182909.0,37.3273,37.4087,37.3182,37.3635,2182909.0
2021-08-13 12:00:00,41.29,41.31,41.25,41.27,783405.0,37.3635,37.3816,37.3273,37.3454,783405.0
2021-08-13 13:00:00,41.27,41.32,41.25,41.29,805944.0,37.3454,37.3906,37.3273,37.3635,805944.0
2021-08-13 14:00:00,41.29,41.31,41.25,41.3,994388.0,37.3635,37.3816,37.3273,37.3725,994388.0
2021-08-13 15:00:00,41.3,41.39,41.29,41.37,2429171.0,37.3725,37.4539,37.3635,37.4358,2429171.0
2021-08-16 09:30:00,40.74,40.74,40.53,40.54,2140990.0,36.8658,36.8658,36.6757,36.6848,2140990.0
2021-08-16 10:00:00,40.54,40.58,40.42,40.53,4014577.0,36.6848,36.721,36.5762,36.6757,4014577.0
2021-08-16 11:00:00,40.54,40.67,40.51,40.62,2663869.0,36.6848,36.8024,36.6576,36.7572,2663869.0
2021-08-16 12:00:00,40.62,40.65,40.58,40.62,1397815.0,36.7572,36.7843,36.721,36.7572,1397815.0
2021-08-16 13:00:00,40.62,40.66,40.57,40.63,1271104.0,36.7572,36.7934,36.7119,36.7662,1271104.0
2021-08-16 14:00:00,40.63,40.66,40.59,40.61,1270308.0,36.7662,36.7934,36.73,36.7481,1270308.0
2021-08-16 15:00:00,40.61,40.68,40.6,40.68,4051255.0,36.7481,36.8115,36.7391,36.8115,4051255.0
2021-08-17 09:30:00,39.52,39.76,39.45,39.69,6488063.0,35.7618,35.979,35.6984,35.9156,6488063.0
2021-08-17 10:00:00,39.69,39.91,39.61,39.86,6504877.0,35.9156,36.1147,35.8432,36.0694,6504877.0
2021-08-17 11:00:00,39.86,39.87,39.64,39.64,6788579.0,36.0694,36.0785,35.8704,35.8704,6788579.0
2021-08-17 12:00:00,39.64,39.68,39.47,39.47,3862326.0,35.8704,35.9066,35.7165,35.7165,3862326.0
2021-08-17 13:00:00,39.47,39.59,39.46,39.57,2336083.0,35.7165,35.8251,35.7075,35.807,2336083.0
2021-08-17 14:00:00,39.57,39.62,39.54,39.57,2019099.0,35.807,35.8523,35.7799,35.807,2019099.0
2021-08-17 15:00:00,39.58,39.59,39.52,39.55,5885541.0,35.8161,35.8251,35.7618,35.7889,5885541.0
2021-08-18 09:30:00,40.02,40.16,39.95,40.16,4260219.0,36.2142,36.3409,36.1509,36.3409,4260219.0
2021-08-18 10:00:00,40.16,40.17,39.91,40.0,3449337.0,36.3409,36.35,36.1147,36.1961,3449337.0
2021-08-18 11:00:00,40.0,40.05,39.96,39.98,2067456.0,36.1961,36.2414,36.1599,36.178,2067456.0
2021-08-18 12:00:00,39.98,40.05,39.97,40.02,1610469.0,36.178,36.2414,36.169,36.2142,1610469.0
2021-08-18 13:00:00,40.02,40.1,40.0,40.04,1446479.0,36.2142,36.2866,36.1961,36.2323,1446479.0
2021-08-18 14:00:00,40.03,40.19,40.0,40.08,3461220.0,36.2233,36.3681,36.1961,36.2685,3461220.0
2021-08-18 15:00:00,40.07,40.09,39.8,39.82,7565898.0,36.2595,36.2776,36.0151,36.0332,7565898.0
2021-08-19 09:30:00,39.04,39.23,39.01,39.19,4970200.0,35.3274,35.4994,35.3003,35.4632,4970200.0
2021-08-19 10:00:00,39.19,39.28,39.01,39.12,4734035.0,35.4632,35.5446,35.3003,35.3998,4734035.0
2021-08-19 11:00:00,39.12,39.22,39.06,39.19,4858308.0,35.3998,35.4903,35.3455,35.4632,4858308.0
2021-08-19 12:00:00,39.18,39.24,39.13,39.19,2361716.0,35.4541,35.5084,35.4089,35.4632,2361716.0
2021-08-19 13:00:00,39.19,39.19,39.04,39.04,1747775.0,35.4632,35.4632,35.3274,35.3274,1747775.0
2021-08-19 14:00:00,39.04,39.08,38.93,39.06,3003529.0,35.3274,35.3636,35.2279,35.3455,3003529.0
2021-08-19 15:00:00,39.07,39.16,39.03,39.04,6217679.0,35.3546,35.436,35.3184,35.3274,6217679.0
2021-08-20 09:30:00,38.47,38.94,38.44,38.92,6277295.0,34.8116,35.2369,34.7845,35.2188,6277295.0
2021-08-20 10:00:00,38.92,38.99,38.71,38.77,5847151.0,35.2188,35.2822,35.0288,35.0831,5847151.0
2021-08-20 11:00:00,38.76,38.79,38.63,38.68,3539717.0,35.074,35.1012,34.9564,35.0017,3539717.0
2021-08-20 12:00:00,38.69,38.77,38.67,38.74,3337454.0,35.0107,35.0831,34.9926,35.0559,3337454.0
2021-08-20 13:00:00,38.75,38.76,38.63,38.66,1846775.0,35.065,35.074,34.9564,34.9836,1846775.0
2021-08-20 14:00:00,38.66,38.7,38.55,38.57,1422873.0,34.9836,35.0198,34.884,34.9021,1422873.0
2021-08-20 15:00:00,38.57,38.72,38.56,38.68,4267487.0,34.9021,35.0379,34.8931,35.0017,4267487.0
2021-08-23 09:30:00,39.03,39.14,38.93,38.98,5637661.0,35.3184,35.4179,35.2279,35.2731,5637661.0
2021-08-23 10:00:00,38.98,39.08,38.9,39.05,2529595.0,35.2731,35.3636,35.2007,35.3365,2529595.0
2021-08-23 11:00:00,39.05,39.11,38.95,39.08,2479519.0,35.3365,35.3908,35.246,35.3636,2479519.0
2021-08-23 12:00:00,39.09,39.23,39.04,39.23,2592987.0,35.3727,35.4994,35.3274,35.4994,2592987.0
2021-08-23 13:00:00,39.23,39.3,39.22,39.28,2360723.0,35.4994,35.5627,35.4903,35.5446,2360723.0
2021-08-23 14:00:00,39.28,39.35,39.27,39.33,1979069.0,35.5446,35.6079,35.5355,35.5898,1979069.0
2021-08-23 15:00:00,39.32,39.44,39.31,39.39,6848416.0,35.5808,35.6894,35.5717,35.6441,6848416.0
2021-08-24 09:30:00,40.26,40.6,40.26,40.57,6345310.0,36.4314,36.7391,36.4314,36.7119,6345310.0
2021-08-24 10:00:00,40.57,40.72,40.49,40.72,5216473.0,36.7119,36.8477,36.6395,36.8477,5216473.0
2021-08-24 11:00:00,40.71,40.82,40.4,40.7,5952945.0,36.8386,36.9381,36.5581,36.8296,5952945.0
2021-08-24 12:00:00,40.71,40.71,40.63,40.71,2390210.0,36.8386,36.8386,36.7662,36.8386,2390210.0
2021-08-24 13:00:00,40.71,40.73,40.54,40.73,2495746.0,36.8386,36.8567,36.6848,36.8567,2495746.0
2021-08-24 14:00:00,40.73,40.74,40.66,40.71,1699776.0,36.8567,36.8658,36.7934,36.8386,1699776.0
2021-08-24 15:00:00,40.71,40.83,40.69,40.79,6893219.0,36.8386,36.9472,36.8205,36.911,6893219.0
2021-08-25 09:30:00,40.5,40.54,40.34,40.41,3195077.0,36.6486,36.6848,36.5038,36.5671,3195077.0
2021-08-25 10:00:00,40.41,40.43,40.27,40.38,4668897.0,36.5671,36.5852,36.4405,36.54,4668897.0
2021-08-25 11:00:00,40.37,40.43,40.32,40.41,1711965.0,36.5309,36.5852,36.4857,36.5671,1711965.0
2021-08-25 12:00:00,40.41,40.45,40.34,40.35,2160885.0,36.5671,36.6033,36.5038,36.5128,2160885.0
2021-08-25 13:00:00,40.35,40.35,40.31,40.32,1190845.0,36.5128,36.5128,36.4766,36.4857,1190845.0
2021-08-25 14:00:00,40.33,40.39,40.32,40.38,936524.0,36.4947,36.549,36.4857,36.54,936524.0
2021-08-25 15:00:00,40.38,40.52,40.36,40.46,3535466.0,36.54,36.6667,36.5219,36.6124,3535466.0
2021-08-26 09:30:00,40.01,40.08,39.94,39.98,2208045.0,36.2052,36.2685,36.1418,36.178,2208045.0
2021-08-26 10:00:00,39.97,40.06,39.9,39.93,4149543.0,36.169,36.2504,36.1056,36.1328,4149543.0
2021-08-26 11:00:00,39.93,40.07,39.86,40.06,2223831.0,36.1328,36.2595,36.0694,36.2504,2223831.0
2021-08-26 12:00:00,40.07,40.14,40.04,40.05,1555155.0,36.2595,36.3228,36.2323,36.2414,1555155.0
2021-08-26 13:00:00,40.05,40.06,39.96,40.02,1526303.0,36.2414,36.2504,36.1599,36.2142,1526303.0
2021-08-26 14:00:00,40.02,40.03,39.92,39.94,1805656.0,36.2142,36.2233,36.1237,36.1418,1805656.0
2021-08-26 15:00:00,39.94,39.95,39.82,39.83,6311569.0,36.1418,36.1509,36.0332,36.0423,6311569.0
2021-08-27 09:30:00,40.11,40.12,39.95,40.03,1785060.0,36.2957,36.3047,36.1509,36.2233,1785060.0
2021-08-27 10:00:00,40.03,40.25,39.94,40.16,2893087.0,36.2233,36.4224,36.1418,36.3409,2893087.0
2021-08-27 11:00:00,40.16,40.17,40.06,40.11,2901932.0,36.3409,36.35,36.2504,36.2957,2901932.0
2021-08-27 12:00:00,40.11,40.13,40.08,40.12,1128889.0,36.2957,36.3138,36.2685,36.3047,1128889.0
2021-08-27 13:00:00,40.12,40.12,40.05,40.07,1164779.0,36.3047,36.3047,36.2414,36.2595,1164779.0
2021-08-27 14:00:00,40.06,40.09,40.03,40.09,1164951.0,36.2504,36.2776,36.2233,36.2776,1164951.0
2021-08-27 15:00:00,40.09,40.15,40.08,40.14,3428579.0,36.2776,36.3319,36.2685,36.3228,3428579.0
2021-08-30 09:30:00,39.98,40.0,39.72,39.8,4864416.0,36.178,36.1961,35.9428,36.0151,4864416.0
2021-08-30 10:00:00,39.81,39.99,39.78,39.98,2086680.0,36.0242,36.1871,35.997,36.178,2086680.0
2021-08-30 11:00:00,39.98,40.09,39.93,40.06,1947960.0,36.178,36.2776,36.1328,36.2504,1947960.0
2021-08-30 12:00:00,40.05,40.17,40.04,40.17,922953.0,36.2414,36.35,36.2323,36.35,922953.0
2021-08-30 13:00:00,40.16,40.23,40.13,40.22,791597.0,36.3409,36.4043,36.3138,36.3952,791597.0
2021-08-30 14:00:00,40.23,40.27,40.2,40.27,1216227.0,36.4043,36.4405,36.3771,36.4405,1216227.0
2021-08-30 15:00:00,40.28,40.29,40.19,40.19,2675278.0,36.4495,36.4585,36.3681,36.3681,2675278.0
2021-08-31 09:30:00,40.81,41.02,40.75,40.78,4671389.0,36.9291,37.1191,36.8748,36.902,4671389.0
2021-08-31 10:00:00,40.78,40.87,40.73,40.8,4921371.0,36.902,36.9834,36.8567,36.92,4921371.0
2021-08-31 11:00:00,40.8,40.92,40.77,40.91,2199396.0,36.92,37.0286,36.8929,37.0196,2199396.0
2021-08-31 12:00:00,40.9,40.95,40.85,40.93,1393792.0,37.0105,37.0558,36.9653,37.0377,1393792.0
2021-08-31 13:00:00,40.93,40.94,40.88,40.92,1844055.0,37.0377,37.0467,36.9924,37.0286,1844055.0
2021-08-31 14:00:00,40.92,41.01,40.92,41.01,1157721.0,37.0286,37.1101,37.0286,37.1101,1157721.0
2021-08-31 15:00:00,41.0,41.01,40.86,40.93,7911685.0,37.101,37.1101,36.9743,37.0377,7911685.0
2021-09-01 09:30:00,41.46,41.7,41.45,41.64,3445801.0,37.5173,37.7345,37.5082,37.6802,3445801.0
2021-09-01 10:00:00,41.64,41.86,41.64,41.79,5295633.0,37.6802,37.8792,37.6802,37.8159,5295633.0
2021-09-01 11:00:00,41.78,41.89,41.75,41.87,2926115.0,37.8069,37.9064,37.7797,37.8883,2926115.0
2021-09-01 12:00:00,41.88,41.96,41.84,41.91,3461936.0,37.8973,37.9697,37.8611,37.9245,3461936.0
2021-09-01 13:00:00,41.91,41.93,41.84,41.84,1314012.0,37.9245,37.9426,37.8611,37.8611,1314012.0
2021-09-01 14:00:00,41.84,41.88,41.8,41.87,2149587.0,37.8611,37.8973,37.825,37.8883,2149587.0
2021-09-01 15:00:00,41.87,41.88,41.77,41.85,6282005.0,37.8883,37.8973,37.7978,37.8702,6282005.0
2021-09-02 09:30:00,41.69,41.75,41.52,41.55,2415303.0,37.7254,37.7797,37.5716,37.5987,2415303.0
2021-09-02 10:00:00,41.55,41.75,41.51,41.71,2615248.0,37.5987,37.7797,37.5625,37.7435,2615248.0
2021-09-02 11:00:00,41.7,41.74,41.64,41.65,1569182.0,37.7345,37.7707,37.6802,37.6892,1569182.0
2021-09-02 12:00:00,41.64,41.65,41.52,41.55,1049572.0,37.6802,37.6892,37.5716,37.5987,1049572.0
2021-09-02 13:00:00,41.54,41.56,41.44,41.45,1298834.0,37.5897,37.6078,37.4992,37.5082,1298834.0
2021-09-02 14:00:00,41.45,41.49,41.43,41.45,1389768.0,37.5082,37.5444,37.4901,37.5082,1389768.0
2021-09-02 15:00:00,41.45,41.47,41.36,41.42,4155506.0,37.5082,37.5263,37.4268,37.4811,4155506.0
2021-09-03 09:30:00,41.33,41.51,41.27,41.49,1489243.0,37.3996,37.5625,37.3454,37.5444,1489243.0
2021-09-03 10:00:00,41.5,41.53,41.42,41.51,1494351.0,37.5535,37.5806,37.4811,37.5625,1494351.0
2021-09-03 11:00:00,41.5,41.52,41.39,41.41,2085226.0,37.5535,37.5716,37.4539,37.472,2085226.0
2021-09-03 12:00:00,41.41,41.47,41.39,41.45,463089.0,37.472,37.5263,37.4539,37.5082,463089.0
2021-09-03 13:00:00,41.45,41.49,41.45,41.46,610226.0,37.5082,37.5444,37.5082,37.5173,610226.0
2021-09-03 14:00:00,41.46,41.51,41.44,41.51,607285.0,37.5173,37.5625,37.4992,37.5625,607285.0
2021-09-03 15:00:00,41.51,41.55,41.44,41.47,2444309.0,37.5625,37.5987,37.4992,37.5263,2444309.0
2021-09-07 09:30:00,42.19,42.5,42.11,42.45,6662487.0,38.1779,38.4584,38.1055,38.4131,6662487.0
2021-09-07 10:00:00,42.46,42.5,42.29,42.42,2885204.0,38.4222,38.4584,38.2684,38.386,2885204.0
2021-09-07 11:00:00,42.41,42.48,42.32,42.47,2192617.0,38.3769,38.4403,38.2955,38.4312,2192617.0
2021-09-07 12:00:00,42.48,42.49,42.4,42.45,1994299.0,38.4403,38.4493,38.3679,38.4131,1994299.0
2021-09-07 13:00:00,42.45,42.54,42.43,42.51,1839127.0,38.4131,38.4946,38.395,38.4674,1839127.0
2021-09-07 14:00:00,42.52,42.55,42.5,42.54,1108013.0,38.4765,38.5036,38.4584,38.4946,1108013.0
2021-09-07 15:00:00,42.54,42.54,42.38,42.44,6111167.0,38.4946,38.4946,38.3498,38.4041,6111167.0
2021-09-08 09:30:00,42.39,42.41,42.04,42.07,3476959.0,38.3588,38.3769,38.0421,38.0693,3476959.0
2021-09-08 10:00:00,42.08,42.12,41.88,41.96,5357970.0,38.0783,38.1145,37.8973,37.9697,5357970.0
2021-09-08 11:00:00,41.95,42.05,41.94,41.96,1841207.0,37.9607,38.0512,37.9516,37.9697,1841207.0
2021-09-08 12:00:00,41.95,42.02,41.92,41.95,1425995.0,37.9607,38.024,37.9335,37.9607,1425995.0
2021-09-08 13:00:00,41.95,42.0,41.94,41.94,1318119.0,37.9607,38.0059,37.9516,37.9516,1318119.0
2021-09-08 14:00:00,41.94,42.05,41.94,42.02,1716599.0,37.9516,38.0512,37.9516,38.024,1716599.0
2021-09-08 15:00:00,42.02,42.05,41.97,42.01,3762187.0,38.024,38.0512,37.9788,38.015,3762187.0
2021-09-09 09:30:00,41.34,41.54,41.22,41.53,4345105.0,37.4087,37.5897,37.3001,37.5806,4345105.0
2021-09-09 10:00:00,41.52,41.7,41.48,41.66,3464005.0,37.5716,37.7345,37.5354,37.6983,3464005.0
2021-09-09 11:00:00,41.66,41.71,41.56,41.59,1438840.0,37.6983,37.7435,37.6078,37.6349,1438840.0
2021-09-09 12:00:00,41.6,41.67,41.58,41.62,990035.0,37.644,37.7073,37.6259,37.6621,990035.0
2021-09-09 13:00:00,41.63,41.66,41.44,41.51,2702319.0,37.6711,37.6983,37.4992,37.5625,2702319.0
2021-09-09 14:00:00,41.51,41.58,41.45,41.56,1506181.0,37.5625,37.6259,37.5082,37.6078,1506181.0
2021-09-09 15:00:00,41.56,41.61,41.51,41.61,5967979.0,37.6078,37.653,37.5625,37.653,5967979.0
2021-09-10 09:30:00,42.08,42.15,41.99,42.05,2143158.0,38.0783,38.1417,37.9969,38.0512,2143158.0
2021-09-10 10:00:00,42.05,42.06,41.64,41.77,5731198.0,38.0512,38.0602,37.6802,37.7978,5731198.0
2021-09-10 11:00:00,41.77,41.85,41.69,41.83,2577318.0,37.7978,37.8702,37.7254,37.8521,2577318.0
2021-09-10 12:00:00,41.84,41.88,41.79,41.8,776461.0,37.8611,37.8973,37.8159,37.825,776461.0
2021-09-10 13:00:00,41.8,41.8,41.73,41.77,805912.0,37.825,37.825,37.7616,37.7978,805912.0
2021-09-10 14:00:00,41.77,41.78,41.67,41.7,1349921.0,37.7978,37.8069,37.7073,37.7345,1349921.0
2021-09-10 15:00:00,41.7,41.71,41.54,41.56,4110456.0,37.7345,37.7435,37.5897,37.6078,4110456.0
2021-09-13 09:30:00,41.48,41.48,41.21,41.27,2798160.0,37.5354,37.5354,37.2911,37.3454,2798160.0
2021-09-13 10:00:00,41.28,41.52,41.2,41.52,5485249.0,37.3544,37.5716,37.282,37.5716,5485249.0
2021-09-13 11:00:00,41.52,41.56,41.43,41.49,1973192.0,37.5716,37.6078,37.4901,37.5444,1973192.0
2021-09-13 12:00:00,41.49,41.64,41.48,41.61,1331018.0,37.5444,37.6802,37.5354,37.653,1331018.0
2021-09-13 13:00:00,41.61,41.62,41.48,41.5,1090441.0,37.653,37.6621,37.5354,37.5535,1090441.0
2021-09-13 14:00:00,41.5,41.52,41.42,41.47,848556.0,37.5535,37.5716,37.4811,37.5263,848556.0
2021-09-13 15:00:00,41.48,41.51,41.41,41.48,1999147.0,37.5354,37.5625,37.472,37.5354,1999147.0
2021-09-14 09:30:00,40.85,40.88,40.64,40.66,4538088.0,36.9653,36.9924,36.7753,36.7934,4538088.0
2021-09-14 10:00:00,40.66,40.71,40.57,40.6,3974458.0,36.7934,36.8386,36.7119,36.7391,3974458.0
2021-09-14 11:00:00,40.59,40.74,40.56,40.73,2273159.0,36.73,36.8658,36.7029,36.8567,2273159.0
2021-09-14 12:00:00,40.73,40.77,40.69,40.72,1773785.0,36.8567,36.8929,36.8205,36.8477,1773785.0
2021-09-14 13:00:00,40.72,40.74,40.62,40.69,1221962.0,36.8477,36.8658,36.7572,36.8205,1221962.0
2021-09-14 14:00:00,40.68,40.69,40.52,40.54,2291495.0,36.8115,36.8205,36.6667,36.6848,2291495.0
2021-09-14 15:00:00,40.54,40.59,40.5,40.56,5756559.0,36.6848,36.73,36.6486,36.7029,5756559.0
2021-09-15 09:30:00,40.06,40.11,39.87,40.05,3413878.0,36.2504,36.2957,36.0785,36.2414,3413878.0
2021-09-15 10:00:00,40.06,40.1,39.94,40.02,4800766.0,36.2504,36.2866,36.1418,36.2142,4800766.0
2021-09-15 11:00:00,40.02,40.02,39.86,39.91,2004924.0,36.2142,36.2142,36.0694,36.1147,2004924.0
2021-09-15 12:00:00,39.9,39.97,39.83,39.97,2536574.0,36.1056,36.169,36.0423,36.169,2536574.0
2021-09-15 13:00:00,39.97,40.05,39.95,39.99,2021080.0,36.169,36.2414,36.1509,36.1871,2021080.0
2021-09-15 14:00:00,39.99,40.16,39.99,40.16,3276572.0,36.1871,36.3409,36.1871,36.3409,3276572.0
2021-09-15 15:00:00,40.16,40.3,40.15,40.26,5146842.0,36.3409,36.4676,36.3319,36.4314,5146842.0
2021-09-16 09:30:00,39.51,39.54,39.35,39.37,5009636.0,35.7527,35.7799,35.6079,35.626,5009636.0
2021-09-16 10:00:00,39.37,39.67,39.36,39.59,6186076.0,35.626,35.8975,35.617,35.8251,6186076.0
2021-09-16 11:00:00,39.59,39.63,39.54,39.63,1979173.0,35.8251,35.8613,35.7799,35.8613,1979173.0
2021-09-16 12:00:00,39.62,39.65,39.59,39.62,1268472.0,35.8523,35.8794,35.8251,35.8523,1268472.0
2021-09-16 13:00:00,39.61,39.67,39.58,39.66,1305051.0,35.8432,35.8975,35.8161,35.8885,1305051.0
2021-09-16 14:00:00,39.66,39.73,39.65,39.72,1779898.0,35.8885,35.9518,35.8794,35.9428,1779898.0
2021-09-16 15:00:00,39.72,39.77,39.65,39.68,3471842.0,35.9428,35.988,35.8794,35.9066,3471842.0
2021-09-17 09:30:00,39.99,40.08,39.87,39.91,2797335.0,36.1871,36.2685,36.0785,36.1147,2797335.0
2021-09-17 10:00:00,39.9,39.97,39.81,39.86,3972112.0,36.1056,36.169,36.0242,36.0694,3972112.0
2021-09-17 11:00:00,39.86,39.89,39.77,39.84,2118166.0,36.0694,36.0966,35.988,36.0513,2118166.0
2021-09-17 12:00:00,39.84,39.93,39.82,39.9,1163156.0,36.0513,36.1328,36.0332,36.1056,1163156.0
2021-09-17 13:00:00,39.91,39.91,39.73,39.77,1509607.0,36.1147,36.1147,35.9518,35.988,1509607.0
2021-09-17 14:00:00,39.77,39.84,39.75,39.81,2079072.0,35.988,36.0513,35.9699,36.0242,2079072.0
2021-09-17 15:00:00,39.81,39.94,39.81,39.9,3974597.0,36.0242,36.1418,36.0242,36.1056,3974597.0
2021-09-20 09:30:00,38.59,38.76,38.51,38.62,7626359.0,34.9202,35.074,34.8478,34.9474,7626359.0
2021-09-20 10:00:00,38.62,38.7,38.51,38.54,7386207.0,34.9474,35.0198,34.8478,34.875,7386207.0
2021-09-20 11:00:00,38.54,38.61,38.43,38.46,3446885.0,34.875,34.9383,34.7754,34.8026,3446885.0
2021-09-20 12:00:00,38.45,38.46,38.24,38.25,5744239.0,34.7935,34.8026,34.6035,34.6125,5744239.0
2021-09-20 13:00:00,38.25,38.28,38.15,38.18,3403169.0,34.6125,34.6397,34.5221,34.5492,3403169.0
2021-09-20 14:00:00,38.19,38.21,37.97,37.99,4385925.0,34.5583,34.5764,34.3592,34.3773,4385925.0
2021-09-20 15:00:00,38.0,38.27,37.86,38.19,11630291.0,34.3863,34.6306,34.2596,34.5583,11630291.0
2021-09-21 09:30:00,38.56,38.69,38.46,38.67,5590734.0,34.8931,35.0107,34.8026,34.9926,5590734.0
2021-09-21 10:00:00,38.67,38.68,38.43,38.45,4974568.0,34.9926,35.0017,34.7754,34.7935,4974568.0
2021-09-21 11:00:00,38.44,38.56,38.42,38.56,2746819.0,34.7845,34.8931,34.7664,34.8931,2746819.0
2021-09-21 12:00:00,38.56,38.69,38.55,38.66,4207977.0,34.8931,35.0107,34.884,34.9836,4207977.0
2021-09-21 13:00:00,38.65,38.69,38.61,38.65,2180494.0,34.9745,35.0107,34.9383,34.9745,2180494.0
2021-09-21 14:00:00,38.65,38.72,38.61,38.68,2096086.0,34.9745,35.0379,34.9383,35.0017,2096086.0
2021-09-21 15:00:00,38.68,38.73,38.62,38.64,4727322.0,35.0017,35.0469,34.9474,34.9655,4727322.0
2021-09-22 09:30:00,39.09,39.66,39.09,39.58,6196126.0,35.3727,35.8885,35.3727,35.8161,6196126.0
2021-09-22 10:00:00,39.58,39.78,39.39,39.46,6602510.0,35.8161,35.997,35.6441,35.7075,6602510.0
2021-09-22 11:00:00,39.45,39.74,39.4,39.64,8839035.0,35.6984,35.9609,35.6532,35.8704,8839035.0
2021-09-22 12:00:00,39.65,39.66,39.47,39.48,2284766.0,35.8794,35.8885,35.7165,35.7256,2284766.0
2021-09-22 13:00:00,39.48,39.48,39.38,39.4,1471539.0,35.7256,35.7256,35.6351,35.6532,1471539.0
2021-09-22 14:00:00,39.39,39.61,39.27,39.37,4780217.0,35.6441,35.8432,35.5355,35.626,4780217.0
2021-09-22 15:00:00,39.37,39.5,39.32,39.4,7698757.0,35.626,35.7437,35.5808,35.6532,7698757.0
2021-09-23 09:30:00,39.0,39.04,38.85,39.0,6675968.0,35.2912,35.3274,35.1555,35.2912,6675968.0
2021-09-23 10:00:00,39.01,39.07,38.88,38.96,4321314.0,35.3003,35.3546,35.1826,35.255,4321314.0
2021-09-23 11:00:00,38.96,38.96,38.85,38.9,3025085.0,35.255,35.255,35.1555,35.2007,3025085.0
2021-09-23 12:00:00,38.9,39.0,38.85,38.97,2957779.0,35.2007,35.2912,35.1555,35.2641,2957779.0
2021-09-23 13:00:00,38.96,39.08,38.96,39.07,1555339.0,35.255,35.3636,35.255,35.3546,1555339.0
2021-09-23 14:00:00,39.07,39.08,39.01,39.05,1062524.0,35.3546,35.3636,35.3003,35.3365,1062524.0
2021-09-23 15:00:00,39.05,39.11,39.03,39.07,5457380.0,35.3365,35.3908,35.3184,35.3546,5457380.0
2021-09-24 09:30:00,38.47,38.52,38.27,38.35,4099266.0,34.8116,34.8569,34.6306,34.703,4099266.0
2021-09-24 10:00:00,38.35,38.4,38.21,38.33,5013085.0,34.703,34.7483,34.5764,34.6849,5013085.0
2021-09-24 11:00:00,38.33,38.41,38.3,38.39,2316207.0,34.6849,34.7573,34.6578,34.7392,2316207.0
2021-09-24 12:00:00,38.4,38.43,38.37,38.37,1055628.0,34.7483,34.7754,34.7211,34.7211,1055628.0
2021-09-24 13:00:00,38.38,38.4,38.33,38.34,1172985.0,34.7302,34.7483,34.6849,34.694,1172985.0
2021-09-24 14:00:00,38.34,38.37,38.3,38.36,1708870.0,34.694,34.7211,34.6578,34.7121,1708870.0
2021-09-24 15:00:00,38.36,38.36,38.24,38.25,6908408.0,34.7121,34.7121,34.6035,34.6125,6908408.0
2021-09-27 09:30:00,38.43,38.44,38.19,38.38,2904131.0,34.7754,34.7845,34.5583,34.7302,2904131.0
2021-09-27 10:00:00,38.38,38.62,38.35,38.55,3181057.0,34.7302,34.9474,34.703,34.884,3181057.0
2021-09-27 11:00:00,38.55,38.67,38.54,38.62,3139294.0,34.884,34.9926,34.875,34.9474,3139294.0
2021-09-27 12:00:00,38.62,38.68,38.58,38.66,1521787.0,34.9474,35.0017,34.9112,34.9836,1521787.0
2021-09-27 13:00:00,38.66,38.82,38.66,38.79,1991016.0,34.9836,35.1283,34.9836,35.1012,1991016.0
2021-09-27 14:00:00,38.79,38.81,38.73,38.75,1400510.0,35.1012,35.1193,35.0469,35.065,1400510.0
2021-09-27 15:00:00,38.75,38.86,38.75,38.76,4082830.0,35.065,35.1645,35.065,35.074,4082830.0
2021-09-28 09:30:00,39.03,39.16,38.82,38.9,3973452.0,35.3184,35.436,35.1283,35.2007,3973452.0
2021-09-28 10:00:00,38.9,38.91,38.72,38.82,3870610.0,35.2007,35.2098,35.0379,35.1283,3870610.0
2021-09-28 11:00:00,38.82,38.84,38.64,38.7,2100175.0,35.1283,35.1464,34.9655,35.0198,2100175.0
2021-09-28 12:00:00,38.69,38.8,38.66,38.67,1898890.0,35.0107,35.1102,34.9836,34.9926,1898890.0
2021-09-28 13:00:00,38.68,38.77,38.65,38.71,2197634.0,35.0017,35.0831,34.9745,35.0288,2197634.0
2021-09-28 14:00:00,38.71,38.91,38.68,38.89,2247140.0,35.0288,35.2098,35.0017,35.1917,2247140.0
2021-09-28 15:00:00,38.9,38.92,38.79,38.86,4992516.0,35.2007,35.2188,35.1012,35.1645,4992516.0
2021-09-29 09:30:00,38.96,39.11,38.92,39.07,2131385.0,35.255,35.3908,35.2188,35.3546,2131385.0
2021-09-29 10:00:00,39.06,39.09,38.92,38.96,2902429.0,35.3455,35.3727,35.2188,35.255,2902429.0
2021-09-29 11:00:00,38.96,38.98,38.69,38.75,2504463.0,35.255,35.2731,35.0107,35.065,2504463.0
2021-09-29 12:00:00,38.75,38.78,38.64,38.68,1309829.0,35.065,35.0921,34.9655,35.0017,1309829.0
2021-09-29 13:00:00,38.68,38.7,38.6,38.65,1246746.0,35.0017,35.0198,34.9293,34.9745,1246746.0
2021-09-29 14:00:00,38.65,38.76,38.62,38.75,1261385.0,34.9745,35.074,34.9474,35.065,1261385.0
2021-09-29 15:00:00,38.75,38.75,38.54,38.55,3222687.0,35.065,35.065,34.875,34.884,3222687.0
2021-09-30 09:30:00,38.87,39.21,38.87,39.07,3272876.0,35.1736,35.4813,35.1736,35.3546,3272876.0
2021-09-30 10:00:00,39.07,39.09,38.91,38.95,3577249.0,35.3546,35.3727,35.2098,35.246,3577249.0
2021-09-30 11:00:00,38.95,39.19,38.91,38.99,3718696.0,35.246,35.4632,35.2098,35.2822,3718696.0
2021-09-30 12:00:00,38.99,39.01,38.87,38.95,1475562.0,35.2822,35.3003,35.1736,35.246,1475562.0
2021-09-30 13:00:00,38.94,39.06,38.93,39.01,1395416.0,35.2369,35.3455,35.2279,35.3003,1395416.0
2021-09-30 14:00:00,39.01,39.12,39.0,39.09,1484372.0,35.3003,35.3998,35.2912,35.3727,1484372.0
2021-09-30 15:00:00,39.09,39.13,38.93,38.95,5282400.0,35.3727,35.4089,35.2279,35.246,5282400.0
2021-10-01 09:30:00,38.84,39.02,38.57,38.63,3766540.0,35.1464,35.3093,34.9021,34.9564,3766540.0
2021-10-01 10:00:00,38.63,38.68,38.28,38.38,7852669.0,34.9564,35.0017,34.6397,34.7302,7852669.0
2021-10-01 11:00:00,38.38,38.58,38.32,38.47,4450212.0,34.7302,34.9112,34.6759,34.8116,4450212.0
2021-10-01 12:00:00,38.48,38.51,38.39,38.47,2248635.0,34.8207,34.8478,34.7392,34.8116,2248635.0
2021-10-01 13:00:00,38.48,38.58,38.45,38.55,1681285.0,34.8207,34.9112,34.7935,34.884,1681285.0
2021-10-01 14:00:00,38.55,38.59,38.5,38.56,1407894.0,34.884,34.9202,34.8388,34.8931,1407894.0
2021-10-01 15:00:00,38.56,38.63,38.55,38.61,3713873.0,34.8931,34.9564,34.884,34.9383,3713873.0
2021-10-04 09:30:00,38.05,38.05,37.75,37.84,4139113.0,34.4316,34.4316,34.1601,34.2415,4139113.0
2021-10-04 10:00:00,37.84,37.84,37.48,37.53,3925363.0,34.2415,34.2415,33.9158,33.961,3925363.0
2021-10-04 11:00:00,37.53,37.57,37.45,37.56,3852345.0,33.961,33.9972,33.8886,33.9882,3852345.0
2021-10-04 12:00:00,37.56,37.73,37.51,37.69,3213272.0,33.9882,34.142,33.9429,34.1058,3213272.0
2021-10-04 13:00:00,37.69,37.81,37.64,37.77,2128597.0,34.1058,34.2144,34.0606,34.1782,2128597.0
2021-10-04 14:00:00,37.77,37.84,37.76,37.8,1621179.0,34.1782,34.2415,34.1691,34.2053,1621179.0
2021-10-04 15:00:00,37.8,37.83,37.62,37.68,6999605.0,34.2053,34.2325,34.0425,34.0968,6999605.0
2021-10-05 09:30:00,37.9,38.11,37.88,38.08,3446622.0,34.2958,34.4859,34.2777,34.4587,3446622.0
2021-10-05 10:00:00,38.09,38.23,38.08,38.23,2928611.0,34.4678,34.5944,34.4587,34.5944,2928611.0
2021-10-05 11:00:00,38.23,38.29,38.16,38.23,2957520.0,34.5944,34.6487,34.5311,34.5944,2957520.0
2021-10-05 12:00:00,38.24,38.26,38.19,38.23,1463889.0,34.6035,34.6216,34.5583,34.5944,1463889.0
2021-10-05 13:00:00,38.23,38.31,38.21,38.31,1467614.0,34.5944,34.6668,34.5764,34.6668,1467614.0
2021-10-05 14:00:00,38.31,38.34,38.28,38.3,1263481.0,34.6668,34.694,34.6397,34.6578,1263481.0
2021-10-05 15:00:00,38.3,38.31,38.16,38.2,6356210.0,34.6578,34.6668,34.5311,34.5673,6356210.0
2021-10-06 09:30:00,37.56,37.84,37.48,37.66,2512421.0,33.9882,34.2415,33.9158,34.0787,2512421.0
2021-10-06 10:00:00,37.66,37.94,37.56,37.9,2837434.0,34.0787,34.332,33.9882,34.2958,2837434.0
2021-10-06 11:00:00,37.91,37.99,37.8,37.98,2049722.0,34.3049,34.3773,34.2053,34.3682,2049722.0
2021-10-06 12:00:00,37.98,37.98,37.74,37.82,2852573.0,34.3682,34.3682,34.151,34.2234,2852573.0
2021-10-06 13:00:00,37.82,37.96,37.76,37.94,1826242.0,34.2234,34.3501,34.1691,34.332,1826242.0
2021-10-06 14:00:00,37.94,38.07,37.9,38.01,1588511.0,34.332,34.4497,34.2958,34.3954,1588511.0
2021-10-06 15:00:00,38.0,38.07,37.97,38.01,4784432.0,34.3863,34.4497,34.3592,34.3954,4784432.0
2021-10-07 09:30:00,39.0,39.3,38.95,39.27,6412400.0,35.2912,35.5627,35.246,35.5355,6412400.0
2021-10-07 10:00:00,39.28,39.59,39.25,39.55,5556720.0,35.5446,35.8251,35.5174,35.7889,5556720.0
2021-10-07 11:00:00,39.55,39.71,39.52,39.69,5797480.0,35.7889,35.9337,35.7618,35.9156,5797480.0
2021-10-07 12:00:00,39.69,39.71,39.55,39.58,3382592.0,35.9156,35.9337,35.7889,35.8161,3382592.0
2021-10-07 13:00:00,39.58,39.59,39.54,39.55,1650399.0,35.8161,35.8251,35.7799,35.7889,1650399.0
2021-10-07 14:00:00,39.54,39.58,39.46,39.51,2013248.0,35.7799,35.8161,35.7075,35.7527,2013248.0
2021-10-07 15:00:00,39.5,39.63,39.47,39.58,9205546.0,35.7437,35.8613,35.7165,35.8161,9205546.0
2021-10-08 09:30:00,39.69,39.8,39.57,39.72,4362887.0,35.9156,36.0151,35.807,35.9428,4362887.0
2021-10-08 10:00:00,39.72,39.95,39.7,39.87,3415151.0,35.9428,36.1509,35.9247,36.0785,3415151.0
2021-10-08 11:00:00,39.87,39.91,39.8,39.81,1590432.0,36.0785,36.1147,36.0151,36.0242,1590432.0
2021-10-08 12:00:00,39.81,39.93,39.76,39.92,1674103.0,36.0242,36.1328,35.979,36.1237,1674103.0
2021-10-08 13:00:00,39.91,39.96,39.87,39.94,1908870.0,36.1147,36.1599,36.0785,36.1418,1908870.0
2021-10-08 14:00:00,39.94,40.01,39.94,39.98,1846409.0,36.1418,36.2052,36.1418,36.178,1846409.0
2021-10-08 15:00:00,39.98,40.05,39.94,39.96,4358200.0,36.178,36.2414,36.1418,36.1599,4358200.0
2021-10-11 09:30:00,40.56,40.63,40.43,40.52,3561764.0,36.7029,36.7662,36.5852,36.6667,3561764.0
2021-10-11 10:00:00,40.52,40.56,40.25,40.3,3385167.0,36.6667,36.7029,36.4224,36.4676,3385167.0
2021-10-11 11:00:00,40.29,40.43,40.29,40.42,2771130.0,36.4585,36.5852,36.4585,36.5762,2771130.0
2021-10-11 12:00:00,40.42,40.43,40.25,40.3,1758500.0,36.5762,36.5852,36.4224,36.4676,1758500.0
2021-10-11 13:00:00,40.3,40.3,39.98,40.07,5828323.0,36.4676,36.4676,36.178,36.2595,5828323.0
2021-10-11 14:00:00,40.07,40.12,40.03,40.09,1138684.0,36.2595,36.3047,36.2233,36.2776,1138684.0
2021-10-11 15:00:00,40.09,40.11,39.9,39.91,4026312.0,36.2776,36.2957,36.1056,36.1147,4026312.0
2021-10-12 09:30:00,40.02,40.18,39.88,40.09,3863786.0,36.2142,36.359,36.0875,36.2776,3863786.0
2021-10-12 10:00:00,40.09,40.15,39.84,39.84,3783048.0,36.2776,36.3319,36.0513,36.0513,3783048.0
2021-10-12 11:00:00,39.84,39.93,39.82,39.89,2411306.0,36.0513,36.1328,36.0332,36.0966,2411306.0
2021-10-12 12:00:00,39.89,39.98,39.8,39.84,1427763.0,36.0966,36.178,36.0151,36.0513,1427763.0
2021-10-12 13:00:00,39.84,39.86,39.78,39.83,877879.0,36.0513,36.0694,35.997,36.0423,877879.0
2021-10-12 14:00:00,39.82,39.89,39.81,39.82,1434794.0,36.0332,36.0966,36.0242,36.0332,1434794.0
2021-10-12 15:00:00,39.82,39.84,39.66,39.69,6601359.0,36.0332,36.0513,35.8885,35.9156,6601359.0
2021-10-13 09:30:00,40.13,40.31,40.13,40.23,4595791.0,36.3138,36.4766,36.3138,36.4043,4595791.0
2021-10-13 10:00:00,40.22,40.4,40.15,40.37,4098576.0,36.3952,36.5581,36.3319,36.5309,4098576.0
2021-10-13 11:00:00,40.37,40.48,40.3,40.39,3459946.0,36.5309,36.6305,36.4676,36.549,3459946.0
2021-10-13 12:00:00,40.39,40.48,40.37,40.41,2006336.0,36.549,36.6305,36.5309,36.5671,2006336.0
2021-10-13 13:00:00,40.41,40.47,40.38,40.46,1507364.0,36.5671,36.6214,36.54,36.6124,1507364.0
2021-10-13 14:00:00,40.47,40.52,40.42,40.51,2069631.0,36.6214,36.6667,36.5762,36.6576,2069631.0
2021-10-13 15:00:00,40.51,40.56,40.44,40.47,5059343.0,36.6576,36.7029,36.5943,36.6214,5059343.0
2021-10-14 09:30:00,40.42,40.55,40.0,40.14,5645685.0,36.5762,36.6938,36.1961,36.3228,5645685.0
2021-10-14 10:00:00,40.14,40.22,40.07,40.17,5661355.0,36.3228,36.3952,36.2595,36.35,5661355.0
2021-10-14 11:00:00,40.17,40.26,40.07,40.26,2558872.0,36.35,36.4314,36.2595,36.4314,2558872.0
2021-10-14 12:00:00,40.26,40.3,40.21,40.27,3070018.0,36.4314,36.4676,36.3862,36.4405,3070018.0
2021-10-14 13:00:00,40.27,40.33,40.22,40.3,1482078.0,36.4405,36.4947,36.3952,36.4676,1482078.0
2021-10-14 14:00:00,40.31,40.34,40.27,40.3,1128299.0,36.4766,36.5038,36.4405,36.4676,1128299.0
2021-10-14 15:00:00,40.3,40.36,40.25,40.29,3962795.0,36.4676,36.5219,36.4224,36.4585,3962795.0
2021-10-15 09:30:00,40.49,40.67,40.36,40.67,3337448.0,36.6395,36.8024,36.5219,36.8024,3337448.0
2021-10-15 10:00:00,40.68,40.88,40.63,40.85,4965603.0,36.8115,36.9924,36.7662,36.9653,4965603.0
2021-10-15 11:00:00,40.85,40.87,40.7,40.71,3466713.0,36.9653,36.9834,36.8296,36.8386,3466713.0
2021-10-15 12:00:00,40.72,40.76,40.61,40.66,1731833.0,36.8477,36.8839,36.7481,36.7934,1731833.0
2021-10-15 13:00:00,40.66,40.67,40.59,40.63,2056795.0,36.7934,36.8024,36.73,36.7662,2056795.0
2021-10-15 14:00:00,40.63,40.7,40.61,40.7,1674418.0,36.7662,36.8296,36.7481,36.8296,1674418.0
2021-10-15 15:00:00,40.7,40.74,40.64,40.71,5225053.0,36.8296,36.8658,36.7753,36.8386,5225053.0
2021-10-18 09:30:00,40.7,40.94,40.66,40.87,2683414.0,36.8296,37.0467,36.7934,36.9834,2683414.0
2021-10-18 10:00:00,40.87,40.98,40.85,40.95,1892463.0,36.9834,37.0829,36.9653,37.0558,1892463.0
2021-10-18 11:00:00,40.94,41.05,40.91,41.03,1148155.0,37.0467,37.1463,37.0196,37.1282,1148155.0
2021-10-18 12:00:00,41.03,41.09,41.0,41.04,1740258.0,37.1282,37.1825,37.101,37.1372,1740258.0
2021-10-18 13:00:00,41.04,41.04,40.96,40.99,1618966.0,37.1372,37.1372,37.0648,37.092,1618966.0
2021-10-18 14:00:00,40.98,41.02,40.97,41.02,1493538.0,37.0829,37.1191,37.0739,37.1191,1493538.0
2021-10-18 15:00:00,41.02,41.02,40.92,40.93,4382678.0,37.1191,37.1191,37.0286,37.0377,4382678.0
2021-10-19 09:30:00,41.55,41.75,41.46,41.71,3525934.0,37.5987,37.7797,37.5173,37.7435,3525934.0
2021-10-19 10:00:00,41.72,41.8,41.62,41.78,6117959.0,37.7526,37.825,37.6621,37.8069,6117959.0
2021-10-19 11:00:00,41.78,41.89,41.76,41.88,2984517.0,37.8069,37.9064,37.7888,37.8973,2984517.0
2021-10-19 12:00:00,41.87,41.91,41.81,41.9,2101005.0,37.8883,37.9245,37.834,37.9154,2101005.0
2021-10-19 13:00:00,41.9,41.99,41.86,41.98,905357.0,37.9154,37.9969,37.8792,37.9878,905357.0
2021-10-19 14:00:00,41.98,42.05,41.9,42.03,2725463.0,37.9878,38.0512,37.9154,38.0331,2725463.0
2021-10-19 15:00:00,42.03,42.14,42.01,42.09,8748746.0,38.0331,38.1326,38.015,38.0874,8748746.0
2021-10-20 09:30:00,42.42,42.45,42.06,42.11,3387418.0,38.386,38.4131,38.0602,38.1055,3387418.0
2021-10-20 10:00:00,42.1,42.3,41.98,42.2,4379948.0,38.0964,38.2774,37.9878,38.1869,4379948.0
2021-10-20 11:00:00,42.19,42.27,42.14,42.23,1887994.0,38.1779,38.2503,38.1326,38.2141,1887994.0
2021-10-20 12:00:00,42.23,42.26,42.16,42.23,1489000.0,38.2141,38.2412,38.1507,38.2141,1489000.0
2021-10-20 13:00:00,42.23,42.24,42.06,42.17,998507.0,38.2141,38.2231,38.0602,38.1598,998507.0
2021-10-20 14:00:00,42.17,42.24,42.15,42.23,848510.0,38.1598,38.2231,38.1417,38.2141,848510.0
2021-10-20 15:00:00,42.23,42.26,42.14,42.21,4071476.0,38.2141,38.2412,38.1326,38.196,4071476.0
2021-10-21 09:30:00,42.03,42.13,41.96,42.05,2460709.0,38.0331,38.1236,37.9697,38.0512,2460709.0
2021-10-21 10:00:00,42.05,42.25,42.04,42.15,1999412.0,38.0512,38.2322,38.0421,38.1417,1999412.0
2021-10-21 11:00:00,42.15,42.16,41.94,42.03,2765979.0,38.1417,38.1507,37.9516,38.0331,2765979.0
2021-10-21 12:00:00,42.04,42.15,42.03,42.14,1308323.0,38.0421,38.1417,38.0331,38.1326,1308323.0
2021-10-21 13:00:00,42.14,42.15,42.02,42.05,1058401.0,38.1326,38.1417,38.024,38.0512,1058401.0
2021-10-21 14:00:00,42.06,42.19,42.05,42.18,1214372.0,38.0602,38.1779,38.0512,38.1688,1214372.0
2021-10-21 15:00:00,42.19,42.21,42.14,42.15,2976763.0,38.1779,38.196,38.1326,38.1417,2976763.0
2021-10-22 09:30:00,42.39,42.63,42.39,42.61,1890631.0,38.3588,38.576,38.3588,38.5579,1890631.0
2021-10-22 10:00:00,42.61,42.7,42.5,42.51,1991196.0,38.5579,38.6394,38.4584,38.4674,1991196.0
2021-10-22 11:00:00,42.51,42.52,42.13,42.19,3347442.0,38.4674,38.4765,38.1236,38.1779,3347442.0
2021-10-22 12:00:00,42.18,42.34,42.15,42.26,1401862.0,38.1688,38.3136,38.1417,38.2412,1401862.0
2021-10-22 13:00:00,42.26,42.26,42.06,42.06,2024790.0,38.2412,38.2412,38.0602,38.0602,2024790.0
2021-10-22 14:00:00,42.06,42.23,42.05,42.12,1246587.0,38.0602,38.2141,38.0512,38.1145,1246587.0
2021-10-22 15:00:00,42.12,42.22,42.07,42.18,3086697.0,38.1145,38.205,38.0693,38.1688,3086697.0
2021-10-25 09:30:00,42.35,42.37,42.07,42.18,2048895.0,38.3226,38.3407,38.0693,38.1688,2048895.0
2021-10-25 10:00:00,42.18,42.31,42.15,42.29,2747601.0,38.1688,38.2865,38.1417,38.2684,2747601.0
2021-10-25 11:00:00,42.28,42.31,42.21,42.23,2096286.0,38.2593,38.2865,38.196,38.2141,2096286.0
2021-10-25 12:00:00,42.23,42.36,42.22,42.36,1667035.0,38.2141,38.3317,38.205,38.3317,1667035.0
2021-10-25 13:00:00,42.36,42.39,42.3,42.33,940031.0,38.3317,38.3588,38.2774,38.3046,940031.0
2021-10-25 14:00:00,42.33,42.36,42.29,42.33,926145.0,38.3046,38.3317,38.2684,38.3046,926145.0
2021-10-25 15:00:00,42.33,42.36,42.28,42.31,3328983.0,38.3046,38.3317,38.2593,38.2865,3328983.0
2021-10-26 09:30:00,42.12,42.12,41.96,41.99,1580963.0,38.1145,38.1145,37.9697,37.9969,1580963.0
2021-10-26 10:00:00,42.0,42.11,41.98,42.01,1629449.0,38.0059,38.1055,37.9878,38.015,1629449.0
2021-10-26 11:00:00,42.01,42.01,41.53,41.55,5162800.0,38.015,38.015,37.5806,37.5987,5162800.0
2021-10-26 12:00:00,41.55,41.63,41.4,41.46,4576697.0,37.5987,37.6711,37.463,37.5173,4576697.0
2021-10-26 13:00:00,41.45,41.6,41.42,41.48,2443224.0,37.5082,37.644,37.4811,37.5354,2443224.0
2021-10-26 14:00:00,41.48,41.59,41.47,41.52,1594292.0,37.5354,37.6349,37.5263,37.5716,1594292.0
2021-10-26 15:00:00,41.53,41.58,41.45,41.46,8417147.0,37.5806,37.6259,37.5082,37.5173,8417147.0
2021-10-27 09:30:00,41.01,41.43,40.98,41.35,3977120.0,37.1101,37.4901,37.0829,37.4177,3977120.0
2021-10-27 10:00:00,41.36,41.37,41.14,41.18,4292512.0,37.4268,37.4358,37.2277,37.2639,4292512.0
2021-10-27 11:00:00,41.18,41.3,41.01,41.1,2996736.0,37.2639,37.3725,37.1101,37.1915,2996736.0
2021-10-27 12:00:00,41.11,41.16,41.08,41.12,1418410.0,37.2006,37.2458,37.1734,37.2096,1418410.0
2021-10-27 13:00:00,41.12,41.24,41.11,41.22,2486401.0,37.2096,37.3182,37.2006,37.3001,2486401.0
2021-10-27 14:00:00,41.21,41.31,41.2,41.23,1364822.0,37.2911,37.3816,37.282,37.3092,1364822.0
2021-10-27 15:00:00,41.23,41.25,41.01,41.02,6037472.0,37.3092,37.3273,37.1101,37.1191,6037472.0
2021-10-28 09:30:00,40.88,40.9,40.63,40.84,5015197.0,36.9924,37.0105,36.7662,36.9562,5015197.0
2021-10-28 10:00:00,40.84,40.98,40.81,40.85,2875389.0,36.9562,37.0829,36.9291,36.9653,2875389.0
2021-10-28 11:00:00,40.84,40.99,40.83,40.94,1197902.0,36.9562,37.092,36.9472,37.0467,1197902.0
2021-10-28 12:00:00,40.95,41.02,40.92,40.94,934008.0,37.0558,37.1191,37.0286,37.0467,934008.0
2021-10-28 13:00:00,40.95,40.99,40.93,40.96,1088610.0,37.0558,37.092,37.0377,37.0648,1088610.0
2021-10-28 14:00:00,40.96,41.01,40.94,41.01,1111289.0,37.0648,37.1101,37.0467,37.1101,1111289.0
2021-10-28 15:00:00,41.01,41.13,40.97,41.11,6255837.0,37.1101,37.2187,37.0739,37.2006,6255837.0
2021-10-29 09:30:00,40.64,40.73,40.47,40.54,4140969.0,36.7753,36.8567,36.6214,36.6848,4140969.0
2021-10-29 10:00:00,40.54,40.54,40.31,40.36,5576507.0,36.6848,36.6848,36.4766,36.5219,5576507.0
2021-10-29 11:00:00,40.36,40.45,40.36,40.38,1549925.0,36.5219,36.6033,36.5219,36.54,1549925.0
2021-10-29 12:00:00,40.39,40.42,40.35,40.38,1372781.0,36.549,36.5762,36.5128,36.54,1372781.0
2021-10-29 13:00:00,40.38,40.43,40.24,40.27,2142138.0,36.54,36.5852,36.4133,36.4405,2142138.0
2021-10-29 14:00:00,40.27,40.33,40.17,40.26,2097320.0,36.4405,36.4947,36.35,36.4314,2097320.0
2021-10-29 15:00:00,40.26,40.37,40.2,40.35,7852295.0,36.4314,36.5309,36.3771,36.5128,7852295.0
2021-11-01 09:30:00,40.24,40.85,40.22,40.74,6061857.0,36.4133,36.9653,36.3952,36.8658,6061857.0
2021-11-01 10:00:00,40.74,40.88,40.68,40.83,3244360.0,36.8658,36.9924,36.8115,36.9472,3244360.0
2021-11-01 11:00:00,40.83,40.98,40.82,40.96,2452931.0,36.9472,37.0829,36.9381,37.0648,2452931.0
2021-11-01 12:00:00,40.96,41.0,40.88,40.98,1626208.0,37.0648,37.101,36.9924,37.0829,1626208.0
2021-11-01 13:00:00,40.98,41.02,40.92,40.97,1679158.0,37.0829,37.1191,37.0286,37.0739,1679158.0
2021-11-01 14:00:00,40.97,41.02,40.92,40.97,1679840.0,37.0739,37.1191,37.0286,37.0739,1679840.0
2021-11-01 15:00:00,40.97,41.08,40.96,41.08,5799659.0,37.0739,37.1734,37.0648,37.1734,5799659.0
2021-11-02 09:30:00,40.27,40.28,40.04,40.12,5441594.0,36.4405,36.4495,36.2323,36.3047,5441594.0
2021-11-02 10:00:00,40.12,40.19,39.94,39.99,3379823.0,36.3047,36.3681,36.1418,36.1871,3379823.0
2021-11-02 11:00:00,39.98,40.11,39.98,40.01,3050118.0,36.178,36.2957,36.178,36.2052,3050118.0
2021-11-02 12:00:00,40.01,40.01,39.91,39.96,2349489.0,36.2052,36.2052,36.1147,36.1599,2349489.0
2021-11-02 13:00:00,39.96,40.01,39.89,39.95,2845957.0,36.1599,36.2052,36.0966,36.1509,2845957.0
2021-11-02 14:00:00,39.95,40.0,39.9,39.95,1696153.0,36.1509,36.1961,36.1056,36.1509,1696153.0
2021-11-02 15:00:00,39.95,40.02,39.93,39.96,7508076.0,36.1509,36.2142,36.1328,36.1599,7508076.0
2021-11-03 09:30:00,40.08,40.1,39.88,40.0,2077496.0,36.2685,36.2866,36.0875,36.1961,2077496.0
2021-11-03 10:00:00,39.99,40.06,39.9,40.01,2043133.0,36.1871,36.2504,36.1056,36.2052,2043133.0
2021-11-03 11:00:00,40.01,40.09,39.91,40.08,1839738.0,36.2052,36.2776,36.1147,36.2685,1839738.0
2021-11-03 12:00:00,40.07,40.09,39.96,39.99,2369201.0,36.2595,36.2776,36.1599,36.1871,2369201.0
2021-11-03 13:00:00,39.99,40.02,39.97,40.01,600369.0,36.1871,36.2142,36.169,36.2052,600369.0
2021-11-03 14:00:00,40.01,40.26,39.97,40.23,2471857.0,36.2052,36.4314,36.169,36.4043,2471857.0
2021-11-03 15:00:00,40.24,40.33,40.2,40.27,5962124.0,36.4133,36.4947,36.3771,36.4405,5962124.0
2021-11-04 09:30:00,40.56,40.56,40.35,40.43,2295767.0,36.7029,36.7029,36.5128,36.5852,2295767.0
2021-11-04 10:00:00,40.43,40.43,40.17,40.21,2193620.0,36.5852,36.5852,36.35,36.3862,2193620.0
2021-11-04 11:00:00,40.21,40.21,39.98,40.08,2427798.0,36.3862,36.3862,36.178,36.2685,2427798.0
2021-11-04 12:00:00,40.08,40.09,40.01,40.02,1787954.0,36.2685,36.2776,36.2052,36.2142,1787954.0
2021-11-04 13:00:00,40.02,40.08,39.99,40.02,1815282.0,36.2142,36.2685,36.1871,36.2142,1815282.0
2021-11-04 14:00:00,40.03,40.08,39.98,40.05,1879541.0,36.2233,36.2685,36.178,36.2414,1879541.0
2021-11-04 15:00:00,40.05,40.08,39.98,40.06,4740933.0,36.2414,36.2685,36.178,36.2504,4740933.0
2021-11-05 09:30:00,39.93,39.97,39.67,39.7,3098624.0,36.1328,36.169,35.8975,35.9247,3098624.0
2021-11-05 10:00:00,39.7,39.73,39.39,39.47,3961046.0,35.9247,35.9518,35.6441,35.7165,3961046.0
2021-11-05 11:00:00,39.47,39.56,39.41,39.46,3651658.0,35.7165,35.798,35.6622,35.7075,3651658.0
2021-11-05 12:00:00,39.46,39.48,39.35,39.37,2283098.0,35.7075,35.7256,35.6079,35.626,2283098.0
2021-11-05 13:00:00,39.37,39.41,39.26,39.41,3279507.0,35.626,35.6622,35.5265,35.6622,3279507.0
2021-11-05 14:00:00,39.4,39.44,39.34,39.37,1897867.0,35.6532,35.6894,35.5989,35.626,1897867.0
2021-11-05 15:00:00,39.37,39.4,39.34,39.35,4652590.0,35.626,35.6532,35.5989,35.6079,4652590.0
2021-11-08 09:30:00,39.68,39.75,39.54,39.57,4197208.0,35.9066,35.9699,35.7799,35.807,4197208.0
2021-11-08 10:00:00,39.57,39.62,39.53,39.55,1790714.0,35.807,35.8523,35.7708,35.7889,1790714.0
2021-11-08 11:00:00,39.55,39.62,39.53,39.61,2399697.0,35.7889,35.8523,35.7708,35.8432,2399697.0
2021-11-08 12:00:00,39.6,39.69,39.6,39.69,2403464.0,35.8342,35.9156,35.8342,35.9156,2403464.0
2021-11-08 13:00:00,39.69,39.71,39.64,39.68,2228632.0,35.9156,35.9337,35.8704,35.9066,2228632.0
2021-11-08 14:00:00,39.68,39.76,39.68,39.75,2051058.0,35.9066,35.979,35.9066,35.9699,2051058.0
2021-11-08 15:00:00,39.76,39.82,39.72,39.79,7848904.0,35.979,36.0332,35.9428,36.0061,7848904.0
2021-11-09 09:30:00,39.58,39.84,39.36,39.38,6670361.0,35.8161,36.0513,35.617,35.6351,6670361.0
2021-11-09 10:00:00,39.38,39.65,39.35,39.59,4706844.0,35.6351,35.8794,35.6079,35.8251,4706844.0
2021-11-09 11:00:00,39.59,39.63,39.46,39.47,2426860.0,35.8251,35.8613,35.7075,35.7165,2426860.0
2021-11-09 12:00:00,39.48,39.54,39.41,39.51,1993659.0,35.7256,35.7799,35.6622,35.7527,1993659.0
2021-11-09 13:00:00,39.51,39.56,39.42,39.45,1229178.0,35.7527,35.798,35.6713,35.6984,1229178.0
2021-11-09 14:00:00,39.45,39.51,39.42,39.51,930725.0,35.6984,35.7527,35.6713,35.7527,930725.0
2021-11-09 15:00:00,39.51,39.55,39.45,39.46,6245530.0,35.7527,35.7889,35.6984,35.7075,6245530.0
2021-11-10 09:30:00,39.83,40.03,39.74,40.03,4018774.0,36.0423,36.2233,35.9609,36.2233,4018774.0
2021-11-10 10:00:00,40.03,40.14,39.95,40.12,4049898.0,36.2233,36.3228,36.1509,36.3047,4049898.0
2021-11-10 11:00:00,40.12,40.16,40.05,40.09,2223502.0,36.3047,36.3409,36.2414,36.2776,2223502.0
2021-11-10 12:00:00,40.09,40.1,39.94,40.02,1654933.0,36.2776,36.2866,36.1418,36.2142,1654933.0
2021-11-10 13:00:00,40.02,40.03,39.71,39.77,4761712.0,36.2142,36.2233,35.9337,35.988,4761712.0
2021-11-10 14:00:00,39.76,39.77,39.58,39.65,3913161.0,35.979,35.988,35.8161,35.8794,3913161.0
2021-11-10 15:00:00,39.65,39.89,39.65,39.82,6720020.0,35.8794,36.0966,35.8794,36.0332,6720020.0
2021-11-11 09:30:00,40.82,41.12,40.74,41.03,11103651.0,36.9381,37.2096,36.8658,37.1282,11103651.0
2021-11-11 10:00:00,41.03,41.25,40.96,41.23,10021326.0,37.1282,37.3273,37.0648,37.3092,10021326.0
2021-11-11 11:00:00,41.24,41.29,41.22,41.28,4500586.0,37.3182,37.3635,37.3001,37.3544,4500586.0
2021-11-11 12:00:00,41.28,41.33,41.2,41.33,4244830.0,37.3544,37.3996,37.282,37.3996,4244830.0
2021-11-11 13:00:00,41.32,41.36,41.29,41.36,2466786.0,37.3906,37.4268,37.3635,37.4268,2466786.0
2021-11-11 14:00:00,41.35,41.38,41.31,41.34,3285883.0,37.4177,37.4449,37.3816,37.4087,3285883.0
2021-11-11 15:00:00,41.34,41.41,41.29,41.37,9454338.0,37.4087,37.472,37.3635,37.4358,9454338.0
2021-11-12 09:30:00,41.12,41.22,41.04,41.12,3591584.0,37.2096,37.3001,37.1372,37.2096,3591584.0
2021-11-12 10:00:00,41.12,41.37,41.1,41.36,4665489.0,37.2096,37.4358,37.1915,37.4268,4665489.0
2021-11-12 11:00:00,41.36,41.46,41.32,41.45,3299439.0,37.4268,37.5173,37.3906,37.5082,3299439.0
2021-11-12 12:00:00,41.45,41.47,41.39,41.44,4055751.0,37.5082,37.5263,37.4539,37.4992,4055751.0
2021-11-12 13:00:00,41.44,41.44,41.34,41.37,2628896.0,37.4992,37.4992,37.4087,37.4358,2628896.0
2021-11-12 14:00:00,41.38,41.38,41.31,41.36,2442710.0,37.4449,37.4449,37.3816,37.4268,2442710.0
2021-11-12 15:00:00,41.36,41.46,41.35,41.44,4370480.0,37.4268,37.5173,37.4177,37.4992,4370480.0
2021-11-15 09:30:00,41.47,41.47,41.22,41.35,2413224.0,37.5263,37.5263,37.3001,37.4177,2413224.0
2021-11-15 10:00:00,41.36,41.36,41.21,41.29,3259866.0,37.4268,37.4268,37.2911,37.3635,3259866.0
2021-11-15 11:00:00,41.28,41.32,41.11,41.16,2750796.0,37.3544,37.3906,37.2006,37.2458,2750796.0
2021-11-15 12:00:00,41.16,41.21,41.12,41.18,2670335.0,37.2458,37.2911,37.2096,37.2639,2670335.0
2021-11-15 13:00:00,41.18,41.19,41.12,41.13,1618029.0,37.2639,37.273,37.2096,37.2187,1618029.0
2021-11-15 14:00:00,41.13,41.25,41.12,41.22,2401632.0,37.2187,37.3273,37.2096,37.3001,2401632.0
2021-11-15 15:00:00,41.22,41.25,41.11,41.16,6631271.0,37.3001,37.3273,37.2006,37.2458,6631271.0
2021-11-16 09:30:00,41.68,41.8,41.56,41.57,3760972.0,37.7164,37.825,37.6078,37.6168,3760972.0
2021-11-16 10:00:00,41.58,41.6,41.38,41.49,5713091.0,37.6259,37.644,37.4449,37.5444,5713091.0
2021-11-16 11:00:00,41.49,41.65,41.48,41.59,3731353.0,37.5444,37.6892,37.5354,37.6349,3731353.0
2021-11-16 12:00:00,41.59,41.69,41.58,41.68,1880037.0,37.6349,37.7254,37.6259,37.7164,1880037.0
2021-11-16 13:00:00,41.68,41.7,41.55,41.57,1274486.0,37.7164,37.7345,37.5987,37.6168,1274486.0
2021-11-16 14:00:00,41.57,41.67,41.57,41.61,1878198.0,37.6168,37.7073,37.6168,37.653,1878198.0
2021-11-16 15:00:00,41.61,41.64,41.57,41.62,4922609.0,37.653,37.6802,37.6168,37.6621,4922609.0
2021-11-17 09:30:00,41.77,41.77,41.32,41.36,2771492.0,37.7978,37.7978,37.3906,37.4268,2771492.0
2021-11-17 10:00:00,41.36,41.42,41.26,41.3,2278539.0,37.4268,37.4811,37.3363,37.3725,2278539.0
2021-11-17 11:00:00,41.3,41.38,41.26,41.35,3376943.0,37.3725,37.4449,37.3363,37.4177,3376943.0
2021-11-17 12:00:00,41.35,41.36,41.12,41.13,2015116.0,37.4177,37.4268,37.2096,37.2187,2015116.0
2021-11-17 13:00:00,41.14,41.18,41.08,41.15,1951959.0,37.2277,37.2639,37.1734,37.2368,1951959.0
2021-11-17 14:00:00,41.16,41.18,41.12,41.16,1065324.0,37.2458,37.2639,37.2096,37.2458,1065324.0
2021-11-17 15:00:00,41.16,41.21,41.12,41.15,6023507.0,37.2458,37.2911,37.2096,37.2368,6023507.0
2021-11-18 09:30:00,40.51,40.53,40.26,40.31,6860575.0,36.6576,36.6757,36.4314,36.4766,6860575.0
2021-11-18 10:00:00,40.3,40.31,40.06,40.3,5909942.0,36.4676,36.4766,36.2504,36.4676,5909942.0
2021-11-18 11:00:00,40.3,40.53,40.22,40.49,4767789.0,36.4676,36.6757,36.3952,36.6395,4767789.0
2021-11-18 12:00:00,40.5,40.57,40.38,40.39,2185053.0,36.6486,36.7119,36.54,36.549,2185053.0
2021-11-18 13:00:00,40.39,40.41,40.23,40.29,1964411.0,36.549,36.5671,36.4043,36.4585,1964411.0
2021-11-18 14:00:00,40.29,40.3,40.22,40.27,1874905.0,36.4585,36.4676,36.3952,36.4405,1874905.0
2021-11-18 15:00:00,40.27,40.36,40.24,40.27,6657022.0,36.4405,36.5219,36.4133,36.4405,6657022.0
2021-11-19 09:30:00,40.5,40.81,40.49,40.65,3006608.0,36.6486,36.9291,36.6395,36.7843,3006608.0
2021-11-19 10:00:00,40.65,40.71,40.55,40.6,2861805.0,36.7843,36.8386,36.6938,36.7391,2861805.0
2021-11-19 11:00:00,40.6,40.64,40.55,40.59,1499554.0,36.7391,36.7753,36.6938,36.73,1499554.0
2021-11-19 12:00:00,40.59,40.62,40.5,40.54,1393947.0,36.73,36.7572,36.6486,36.6848,1393947.0
2021-11-19 13:00:00,40.54,40.58,40.44,40.45,1760802.0,36.6848,36.721,36.5943,36.6033,1760802.0
2021-11-19 14:00:00,40.45,40.54,40.45,40.52,1687405.0,36.6033,36.6848,36.6033,36.6667,1687405.0
2021-11-19 15:00:00,40.52,40.55,40.44,40.5,3635375.0,36.6667,36.6938,36.5943,36.6486,3635375.0
2021-11-22 09:30:00,40.36,40.45,40.24,40.28,2738278.0,36.5219,36.6033,36.4133,36.4495,2738278.0
2021-11-22 10:00:00,40.29,40.37,40.11,40.14,2998000.0,36.4585,36.5309,36.2957,36.3228,2998000.0
2021-11-22 11:00:00,40.13,40.16,39.79,39.87,4390864.0,36.3138,36.3409,36.0061,36.0785,4390864.0
2021-11-22 12:00:00,39.87,40.05,39.84,40.0,2476441.0,36.0785,36.2414,36.0513,36.1961,2476441.0
2021-11-22 13:00:00,40.0,40.09,39.96,40.04,1403509.0,36.1961,36.2776,36.1599,36.2323,1403509.0
2021-11-22 14:00:00,40.05,40.18,40.04,40.16,1181862.0,36.2414,36.359,36.2323,36.3409,1181862.0
2021-11-22 15:00:00,40.16,40.21,39.96,39.97,5198921.0,36.3409,36.3862,36.1599,36.169,5198921.0
2021-11-23 09:30:00,39.96,40.18,39.84,40.14,3327339.0,36.1599,36.359,36.0513,36.3228,3327339.0
2021-11-23 10:00:00,40.14,40.15,39.73,39.73,2748805.0,36.3228,36.3319,35.9518,35.9518,2748805.0
2021-11-23 11:00:00,39.73,39.87,39.68,39.8,2721811.0,35.9518,36.0785,35.9066,36.0151,2721811.0
2021-11-23 12:00:00,39.8,39.91,39.73,39.78,1428422.0,36.0151,36.1147,35.9518,35.997,1428422.0
2021-11-23 13:00:00,39.78,39.84,39.69,39.75,1348307.0,35.997,36.0513,35.9156,35.9699,1348307.0
2021-11-23 14:00:00,39.76,39.8,39.65,39.74,1367828.0,35.979,36.0151,35.8794,35.9609,1367828.0
2021-11-23 15:00:00,39.74,39.83,39.7,39.75,6036060.0,35.9609,36.0423,35.9247,35.9699,6036060.0
2021-11-24 09:30:00,39.61,39.67,39.45,39.65,4018971.0,35.8432,35.8975,35.6984,35.8794,4018971.0
2021-11-24 10:00:00,39.65,39.88,39.56,39.79,3064788.0,35.8794,36.0875,35.798,36.0061,3064788.0
2021-11-24 11:00:00,39.79,39.9,39.74,39.78,2172185.0,36.0061,36.1056,35.9609,35.997,2172185.0
2021-11-24 12:00:00,39.77,39.81,39.71,39.77,956646.0,35.988,36.0242,35.9337,35.988,956646.0
2021-11-24 13:00:00,39.77,39.84,39.73,39.74,1337668.0,35.988,36.0513,35.9518,35.9609,1337668.0
2021-11-24 14:00:00,39.75,39.85,39.67,39.83,1174792.0,35.9699,36.0604,35.8975,36.0423,1174792.0
2021-11-24 15:00:00,39.83,39.93,39.81,39.88,4878563.0,36.0423,36.1328,36.0242,36.0875,4878563.0
2021-11-26 09:30:00,38.96,39.02,38.75,38.88,4965823.0,35.255,35.3093,35.065,35.1826,4965823.0
2021-11-26 10:00:00,38.87,38.87,38.64,38.65,4784300.0,35.1736,35.1736,34.9655,34.9745,4784300.0
2021-11-26 11:00:00,38.65,38.68,38.5,38.55,6824705.0,34.9745,35.0017,34.8388,34.884,6824705.0
2021-11-26 12:00:00,38.55,38.95,38.54,38.79,11864527.0,34.884,35.246,34.875,35.1012,11864527.0
2021-11-29 09:30:00,38.84,38.85,38.28,38.45,5019278.0,35.1464,35.1555,34.6397,34.7935,5019278.0
2021-11-29 10:00:00,38.46,38.53,38.33,38.42,3645351.0,34.8026,34.8659,34.6849,34.7664,3645351.0
2021-11-29 11:00:00,38.42,38.47,38.38,38.41,2411433.0,34.7664,34.8116,34.7302,34.7573,2411433.0
2021-11-29 12:00:00,38.42,38.51,38.41,38.5,2201691.0,34.7664,34.8478,34.7573,34.8388,2201691.0
2021-11-29 13:00:00,38.51,38.52,38.44,38.47,1530112.0,34.8478,34.8569,34.7845,34.8116,1530112.0
2021-11-29 14:00:00,38.47,38.48,38.4,38.45,998478.0,34.8116,34.8207,34.7483,34.7935,998478.0
2021-11-29 15:00:00,38.45,38.51,38.4,38.41,5430413.0,34.7935,34.8478,34.7483,34.7573,5430413.0
2021-11-30 09:30:00,38.29,38.53,38.26,38.49,2584128.0,34.6487,34.8659,34.6216,34.8297,2584128.0
2021-11-30 10:00:00,38.49,38.55,37.91,37.91,5452159.0,34.8297,34.884,34.3049,34.3049,5452159.0
2021-11-30 11:00:00,37.91,38.14,37.83,38.09,7186484.0,34.3049,34.513,34.2325,34.4678,7186484.0
2021-11-30 12:00:00,38.09,38.13,37.96,38.09,3961192.0,34.4678,34.504,34.3501,34.4678,3961192.0
2021-11-30 13:00:00,38.09,38.21,38.07,38.2,2807117.0,34.4678,34.5764,34.4497,34.5673,2807117.0
2021-11-30 14:00:00,38.2,38.33,38.17,38.23,4916549.0,34.5673,34.6849,34.5402,34.5944,4916549.0
2021-11-30 15:00:00,38.23,38.3,38.14,38.19,7518228.0,34.5944,34.6578,34.513,34.5583,7518228.0
2021-12-01 09:30:00,38.61,38.67,38.5,38.62,4507783.0,34.9383,34.9926,34.8388,34.9474,4507783.0
2021-12-01 10:00:00,38.62,38.88,38.61,38.88,4607690.0,34.9474,35.1826,34.9383,35.1826,4607690.0
2021-12-01 11:00:00,38.88,38.98,38.65,38.67,4286852.0,35.1826,35.2731,34.9745,34.9926,4286852.0
2021-12-01 12:00:00,38.67,38.75,38.52,38.54,3500341.0,34.9926,35.065,34.8569,34.875,3500341.0
2021-12-01 13:00:00,38.53,38.6,38.45,38.54,2999424.0,34.8659,34.9293,34.7935,34.875,2999424.0
2021-12-01 14:00:00,38.53,38.58,38.41,38.46,2702370.0,34.8659,34.9112,34.7573,34.8026,2702370.0
2021-12-01 15:00:00,38.47,38.49,38.1,38.11,9606385.0,34.8116,34.8297,34.4768,34.4859,9606385.0
2021-12-02 09:30:00,38.58,38.86,38.4,38.86,5383285.0,34.9112,35.1645,34.7483,35.1645,5383285.0
2021-12-02 10:00:00,38.87,38.88,38.52,38.76,5789460.0,35.1736,35.1826,34.8569,35.074,5789460.0
2021-12-02 11:00:00,38.76,38.83,38.69,38.75,4263341.0,35.074,35.1374,35.0107,35.065,4263341.0
2021-12-02 12:00:00,38.74,38.82,38.7,38.71,2772814.0,35.0559,35.1283,35.0198,35.0288,2772814.0
2021-12-02 13:00:00,38.71,38.71,38.05,38.2,10402312.0,35.0288,35.0288,34.4316,34.5673,10402312.0
2021-12-02 14:00:00,38.2,38.35,38.16,38.25,4886164.0,34.5673,34.703,34.5311,34.6125,4886164.0
2021-12-02 15:00:00,38.25,38.45,38.25,38.33,10247656.0,34.6125,34.7935,34.6125,34.6849,10247656.0
2021-12-03 09:30:00,38.29,38.33,37.35,37.52,9305255.0,34.6487,34.6849,33.7981,33.952,9305255.0
2021-12-03 10:00:00,37.52,37.64,37.12,37.56,11436646.0,33.952,34.0606,33.59,33.9882,11436646.0
2021-12-03 11:00:00,37.56,37.66,37.35,37.36,4935436.0,33.9882,34.0787,33.7981,33.8072,4935436.0
2021-12-03 12:00:00,37.36,37.6,37.32,37.52,3129083.0,33.8072,34.0244,33.771,33.952,3129083.0
2021-12-03 13:00:00,37.52,37.57,37.41,37.42,3616844.0,33.952,33.9972,33.8524,33.8615,3616844.0
2021-12-03 14:00:00,37.42,37.49,37.33,37.33,3352052.0,33.8615,33.9248,33.78,33.78,3352052.0
2021-12-03 15:00:00,37.34,37.48,37.3,37.46,10976503.0,33.7891,33.9158,33.7529,33.8977,10976503.0
2021-12-06 09:30:00,37.38,37.75,37.19,37.68,7616126.0,33.8253,34.1601,33.6533,34.0968,7616126.0
2021-12-06 10:00:00,37.67,37.95,37.61,37.88,7680771.0,34.0877,34.3411,34.0334,34.2777,7680771.0
2021-12-06 11:00:00,37.88,37.97,37.78,37.92,3122562.0,34.2777,34.3592,34.1872,34.3139,3122562.0
2021-12-06 12:00:00,37.93,38.04,37.9,38.02,2944406.0,34.323,34.4225,34.2958,34.4044,2944406.0
2021-12-06 13:00:00,38.03,38.08,37.94,38.07,2217000.0,34.4135,34.4587,34.332,34.4497,2217000.0
2021-12-06 14:00:00,38.07,38.18,38.0,38.03,3339912.0,34.4497,34.5492,34.3863,34.4135,3339912.0
2021-12-06 15:00:00,38.03,38.2,38.03,38.19,9014707.0,34.4135,34.5673,34.4135,34.5583,9014707.0
2021-12-07 09:30:00,38.8,38.89,38.58,38.75,7910757.0,35.1102,35.1917,34.9112,35.065,7910757.0
2021-12-07 10:00:00,38.76,38.88,38.61,38.65,6486382.0,35.074,35.1826,34.9383,34.9745,6486382.0
2021-12-07 11:00:00,38.65,38.75,38.6,38.75,4505914.0,34.9745,35.065,34.9293,35.065,4505914.0
2021-12-07 12:00:00,38.75,38.8,38.72,38.79,1796652.0,35.065,35.1102,35.0379,35.1012,1796652.0
2021-12-07 13:00:00,38.78,38.79,38.64,38.71,2941193.0,35.0921,35.1012,34.9655,35.0288,2941193.0
2021-12-07 14:00:00,38.71,38.73,38.63,38.67,1394529.0,35.0288,35.0469,34.9564,34.9926,1394529.0
2021-12-07 15:00:00,38.68,38.71,38.59,38.71,5782963.0,35.0017,35.0288,34.9202,35.0288,5782963.0
2021-12-08 09:30:00,38.61,38.77,38.46,38.71,2787700.0,34.9383,35.0831,34.8026,35.0288,2787700.0
2021-12-08 10:00:00,38.72,38.98,38.62,38.97,4394581.0,35.0379,35.2731,34.9474,35.2641,4394581.0
2021-12-08 11:00:00,38.98,39.05,38.87,39.01,5500047.0,35.2731,35.3365,35.1736,35.3003,5500047.0
2021-12-08 12:00:00,39.01,39.03,38.95,38.98,3379574.0,35.3003,35.3184,35.246,35.2731,3379574.0
2021-12-08 13:00:00,38.98,39.0,38.94,38.96,2022689.0,35.2731,35.2912,35.2369,35.255,2022689.0
2021-12-08 14:00:00,38.96,38.99,38.86,38.88,3824235.0,35.255,35.2822,35.1645,35.1826,3824235.0
2021-12-08 15:00:00,38.88,38.9,38.81,38.85,5666804.0,35.1826,35.2007,35.1193,35.1555,5666804.0
2021-12-09 09:30:00,38.79,39.17,38.73,39.11,4705344.0,35.1012,35.4451,35.0469,35.3908,4705344.0
2021-12-09 10:00:00,39.1,39.16,38.84,38.96,4760489.0,35.3817,35.436,35.1464,35.255,4760489.0
2021-12-09 11:00:00,38.96,39.0,38.9,38.99,2132190.0,35.255,35.2912,35.2007,35.2822,2132190.0
2021-12-09 12:00:00,38.98,39.0,38.92,38.98,1451334.0,35.2731,35.2912,35.2188,35.2731,1451334.0
2021-12-09 13:00:00,38.98,38.98,38.87,38.93,1948468.0,35.2731,35.2731,35.1736,35.2279,1948468.0
2021-12-09 14:00:00,38.93,38.94,38.8,38.82,1676013.0,35.2279,35.2369,35.1102,35.1283,1676013.0
2021-12-09 15:00:00,38.82,38.88,38.78,38.86,4497987.0,35.1283,35.1826,35.0921,35.1645,4497987.0
2021-12-10 09:30:00,38.85,39.02,38.73,38.8,2302769.0,35.1555,35.3093,35.0469,35.1102,2302769.0
2021-12-10 10:00:00,38.8,38.95,38.71,38.78,2818802.0,35.1102,35.246,35.0288,35.0921,2818802.0
2021-12-10 11:00:00,38.77,38.83,38.7,38.75,2661378.0,35.0831,35.1374,35.0198,35.065,2661378.0
2021-12-10 12:00:00,38.76,38.8,38.72,38.77,2043173.0,35.074,35.1102,35.0379,35.0831,2043173.0
2021-12-10 13:00:00,38.77,38.82,38.74,38.77,1701669.0,35.0831,35.1283,35.0559,35.0831,1701669.0
2021-12-10 14:00:00,38.77,38.78,38.69,38.73,1486847.0,35.0831,35.0921,35.0107,35.0469,1486847.0
2021-12-10 15:00:00,38.73,38.89,38.71,38.87,4593722.0,35.0469,35.1917,35.0288,35.1736,4593722.0
2021-12-13 09:30:00,38.19,38.19,37.85,37.95,3139906.0,34.9556,34.9556,34.6444,34.7359,3139906.0
2021-12-13 10:00:00,37.94,37.98,37.72,37.75,3846891.0,34.7268,34.7634,34.5254,34.5529,3846891.0
2021-12-13 11:00:00,37.74,37.76,37.6,37.65,1744691.0,34.5437,34.562,34.4156,34.4614,1744691.0
2021-12-13 12:00:00,37.64,37.77,37.59,37.75,3081575.0,34.4522,34.5712,34.4064,34.5529,3081575.0
2021-12-13 13:00:00,37.76,37.85,37.75,37.8,2550630.0,34.562,34.6444,34.5529,34.5987,2550630.0
2021-12-13 14:00:00,37.8,37.82,37.74,37.81,2940944.0,34.5987,34.617,34.5437,34.6078,2940944.0
2021-12-13 15:00:00,37.82,37.88,37.75,37.78,9023065.0,34.617,34.6719,34.5529,34.5803,9023065.0
2021-12-14 09:30:00,37.23,37.66,37.2,37.59,5022864.0,34.0769,34.4705,34.0495,34.4064,5022864.0
2021-12-14 10:00:00,37.59,37.72,37.43,37.45,5295552.0,34.4064,34.5254,34.26,34.2783,5295552.0
2021-12-14 11:00:00,37.44,37.5,37.39,37.48,3800252.0,34.2691,34.3241,34.2234,34.3058,3800252.0
2021-12-14 12:00:00,37.48,37.54,37.46,37.52,3023063.0,34.3058,34.3607,34.2874,34.3424,3023063.0
2021-12-14 13:00:00,37.51,37.58,37.49,37.54,2715971.0,34.3332,34.3973,34.3149,34.3607,2715971.0
2021-12-14 14:00:00,37.54,37.68,37.53,37.62,1499086.0,34.3607,34.4888,34.3515,34.4339,1499086.0
2021-12-14 15:00:00,37.62,37.71,37.61,37.68,5754916.0,34.4339,34.5163,34.4247,34.4888,5754916.0
2021-12-15 09:30:00,36.9,36.9,36.41,36.44,6883285.0,33.7749,33.7749,33.3264,33.3538,6883285.0
2021-12-15 10:00:00,36.44,36.48,36.31,36.32,10420057.0,33.3538,33.3904,33.2348,33.244,10420057.0
2021-12-15 11:00:00,36.31,36.38,36.11,36.23,6731029.0,33.2348,33.2989,33.0518,33.1616,6731029.0
2021-12-15 12:00:00,36.23,36.31,36.17,36.3,4335768.0,33.1616,33.2348,33.1067,33.2257,4335768.0
2021-12-15 13:00:00,36.3,36.35,36.25,36.31,5167800.0,33.2257,33.2715,33.1799,33.2348,5167800.0
2021-12-15 14:00:00,36.31,36.46,36.16,36.3,8517725.0,33.2348,33.3721,33.0975,33.2257,8517725.0
2021-12-15 15:00:00,36.3,36.72,36.3,36.61,11855747.0,33.2257,33.6101,33.2257,33.5094,11855747.0
2021-12-16 09:30:00,37.17,37.43,37.14,37.16,5507852.0,34.022,34.26,33.9946,34.0129,5507852.0
2021-12-16 10:00:00,37.16,37.2,36.91,37.01,6573636.0,34.0129,34.0495,33.784,33.8756,6573636.0
2021-12-16 11:00:00,37.01,37.02,36.84,36.85,6351765.0,33.8756,33.8847,33.72,33.7291,6351765.0
2021-12-16 12:00:00,36.85,36.87,36.75,36.78,4312226.0,33.7291,33.7474,33.6376,33.665,4312226.0
2021-12-16 13:00:00,36.78,36.89,36.76,36.83,2180774.0,33.665,33.7657,33.6467,33.7108,2180774.0
2021-12-16 14:00:00,36.84,36.86,36.72,36.75,1920683.0,33.72,33.7383,33.6101,33.6376,1920683.0
2021-12-16 15:00:00,36.75,36.84,36.73,36.76,5251786.0,33.6376,33.72,33.6193,33.6467,5251786.0
2021-12-17 09:30:00,36.23,36.31,36.03,36.21,5595713.0,33.1616,33.2348,32.9786,33.1433,5595713.0
2021-12-17 10:00:00,36.21,36.45,36.16,36.44,6480010.0,33.1433,33.363,33.0975,33.3538,6480010.0
2021-12-17 11:00:00,36.44,36.55,36.31,36.41,3369354.0,33.3538,33.4545,33.2348,33.3264,3369354.0
2021-12-17 12:00:00,36.41,36.47,36.32,36.44,2296198.0,33.3264,33.3813,33.244,33.3538,2296198.0
2021-12-17 13:00:00,36.44,36.5,36.42,36.49,2385821.0,33.3538,33.4088,33.3355,33.3996,2385821.0
2021-12-17 14:00:00,36.49,36.57,36.47,36.5,2689415.0,33.3996,33.4728,33.3813,33.4088,2689415.0
2021-12-17 15:00:00,36.5,36.53,36.33,36.35,7365771.0,33.4088,33.4362,33.2532,33.2715,7365771.0
2021-12-20 09:30:00,35.76,35.8,35.47,35.66,4464335.0,32.7314,32.768,32.466,32.6399,4464335.0
2021-12-20 10:00:00,35.66,35.73,35.4,35.46,5899627.0,32.6399,32.704,32.4019,32.4568,5899627.0
2021-12-20 11:00:00,35.46,35.51,35.37,35.49,3410100.0,32.4568,32.5026,32.3745,32.4843,3410100.0
2021-12-20 12:00:00,35.5,35.51,35.43,35.45,2121781.0,32.4934,32.5026,32.4294,32.4477,2121781.0
2021-12-20 13:00:00,35.44,35.52,35.41,35.47,2115738.0,32.4385,32.5118,32.4111,32.466,2115738.0
2021-12-20 14:00:00,35.47,35.58,35.45,35.56,2299525.0,32.466,32.5667,32.4477,32.5484,2299525.0
2021-12-20 15:00:00,35.57,35.68,35.54,35.56,9452570.0,32.5575,32.6582,32.5301,32.5484,9452570.0
2021-12-21 09:30:00,35.94,36.3,35.9,36.11,3047364.0,32.8962,33.2257,32.8596,33.0518,3047364.0
2021-12-21 10:00:00,36.11,36.35,36.11,36.34,3803831.0,33.0518,33.2715,33.0518,33.2623,3803831.0
2021-12-21 11:00:00,36.34,36.46,36.3,36.45,3710550.0,33.2623,33.3721,33.2257,33.363,3710550.0
2021-12-21 12:00:00,36.45,36.51,36.39,36.5,3189239.0,33.363,33.4179,33.3081,33.4088,3189239.0
2021-12-21 13:00:00,36.49,36.56,36.47,36.53,1958174.0,33.3996,33.4637,33.3813,33.4362,1958174.0
2021-12-21 14:00:00,36.53,36.58,36.52,36.58,1619754.0,33.4362,33.482,33.4271,33.482,1619754.0
2021-12-21 15:00:00,36.58,36.66,36.54,36.65,8611703.0,33.482,33.5552,33.4454,33.546,8611703.0
2021-12-22 09:30:00,36.24,36.46,36.09,36.43,2537400.0,33.1708,33.3721,33.0335,33.3447,2537400.0
2021-12-22 10:00:00,36.43,36.51,36.35,36.47,2999281.0,33.3447,33.4179,33.2715,33.3813,2999281.0
2021-12-22 11:00:00,36.47,36.54,36.46,36.49,2294463.0,33.3813,33.4454,33.3721,33.3996,2294463.0
2021-12-22 12:00:00,36.49,36.57,36.42,36.55,1995833.0,33.3996,33.4728,33.3355,33.4545,1995833.0
2021-12-22 13:00:00,36.55,36.56,36.48,36.49,1100269.0,33.4545,33.4637,33.3904,33.3996,1100269.0
2021-12-22 14:00:00,36.49,36.56,36.44,36.55,1920239.0,33.3996,33.4637,33.3538,33.4545,1920239.0
2021-12-22 15:00:00,36.55,36.57,36.51,36.55,4976015.0,33.4545,33.4728,33.4179,33.4545,4976015.0
2021-12-23 09:30:00,36.32,36.37,36.21,36.23,2416713.0,33.244,33.2898,33.1433,33.1616,2416713.0
2021-12-23 10:00:00,36.23,36.5,36.17,36.48,2225654.0,33.1616,33.4088,33.1067,33.3904,2225654.0
2021-12-23 11:00:00,36.48,36.54,36.46,36.53,1593818.0,33.3904,33.4454,33.3721,33.4362,1593818.0
2021-12-23 12:00:00,36.53,36.61,36.49,36.61,1212567.0,33.4362,33.5094,33.3996,33.5094,1212567.0
2021-12-23 13:00:00,36.61,36.68,36.6,36.66,1698656.0,33.5094,33.5735,33.5003,33.5552,1698656.0
2021-12-23 14:00:00,36.66,36.67,36.61,36.63,1637310.0,33.5552,33.5644,33.5094,33.5277,1637310.0
2021-12-23 15:00:00,36.63,36.67,36.57,36.61,2893643.0,33.5277,33.5644,33.4728,33.5094,2893643.0
2021-12-27 09:30:00,36.49,36.87,36.44,36.69,3450873.0,33.3996,33.7474,33.3538,33.5827,3450873.0
2021-12-27 10:00:00,36.69,36.78,36.58,36.68,3559282.0,33.5827,33.665,33.482,33.5735,3559282.0
2021-12-27 11:00:00,36.68,36.73,36.54,36.55,3807076.0,33.5735,33.6193,33.4454,33.4545,3807076.0
2021-12-27 12:00:00,36.55,36.56,36.47,36.55,2383460.0,33.4545,33.4637,33.3813,33.4545,2383460.0
2021-12-27 13:00:00,36.54,36.56,36.51,36.55,1667157.0,33.4454,33.4637,33.4179,33.4545,1667157.0
2021-12-27 14:00:00,36.55,36.59,36.52,36.55,1675886.0,33.4545,33.4911,33.4271,33.4545,1675886.0
2021-12-27 15:00:00,36.55,36.58,36.49,36.52,3557591.0,33.4545,33.482,33.3996,33.4271,3557591.0
2021-12-28 09:30:00,36.37,36.38,36.16,36.2,3265944.0,33.2898,33.2989,33.0975,33.1342,3265944.0
2021-12-28 10:00:00,36.2,36.27,36.11,36.13,2762519.0,33.1342,33.1982,33.0518,33.0701,2762519.0
2021-12-28 11:00:00,36.14,36.15,36.06,36.09,1792636.0,33.0792,33.0884,33.006,33.0335,1792636.0
2021-12-28 12:00:00,36.09,36.17,36.07,36.09,1381944.0,33.0335,33.1067,33.0152,33.0335,1381944.0
2021-12-28 13:00:00,36.09,36.16,36.08,36.15,2024543.0,33.0335,33.0975,33.0243,33.0884,2024543.0
2021-12-28 14:00:00,36.15,36.19,36.12,36.19,1904260.0,33.0884,33.125,33.0609,33.125,1904260.0
2021-12-28 15:00:00,36.18,36.2,36.07,36.15,5338269.0,33.1159,33.1342,33.0152,33.0884,5338269.0
2021-12-29 09:30:00,35.86,35.91,35.65,35.68,2544068.0,32.823,32.8687,32.6307,32.6582,2544068.0
2021-12-29 10:00:00,35.67,35.69,35.42,35.61,4310679.0,32.649,32.6674,32.4202,32.5941,4310679.0
2021-12-29 11:00:00,35.61,35.73,35.6,35.62,2314239.0,32.5941,32.704,32.585,32.6033,2314239.0
2021-12-29 12:00:00,35.61,35.66,35.59,35.63,1117737.0,32.5941,32.6399,32.5758,32.6124,1117737.0
2021-12-29 13:00:00,35.64,35.72,35.62,35.72,1047951.0,32.6216,32.6948,32.6033,32.6948,1047951.0
2021-12-29 14:00:00,35.72,35.77,35.71,35.73,1259550.0,32.6948,32.7406,32.6857,32.704,1259550.0
2021-12-29 15:00:00,35.74,35.75,35.67,35.71,5006966.0,32.7131,32.7223,32.649,32.6857,5006966.0
2021-12-30 09:30:00,35.8,36.51,35.79,36.49,3996125.0,32.768,33.4179,32.7589,33.3996,3996125.0
2021-12-30 10:00:00,36.49,36.72,36.44,36.68,5433566.0,33.3996,33.6101,33.3538,33.5735,5433566.0
2021-12-30 11:00:00,36.68,36.9,36.59,36.89,5766932.0,33.5735,33.7749,33.4911,33.7657,5766932.0
2021-12-30 12:00:00,36.88,36.95,36.86,36.9,4863440.0,33.7566,33.8206,33.7383,33.7749,4863440.0
2021-12-30 13:00:00,36.89,37.06,36.85,37.06,4822466.0,33.7657,33.9213,33.7291,33.9213,4822466.0
2021-12-30 14:00:00,37.05,37.18,37.01,37.13,4629282.0,33.9122,34.0312,33.8756,33.9854,4629282.0
2021-12-30 15:00:00,37.13,37.14,36.9,37.0,13095271.0,33.9854,33.9946,33.7749,33.8664,13095271.0
2021-12-31 09:30:00,36.73,37.08,36.56,36.83,5466000.0,33.6193,33.9396,33.4637,33.7108,5466000.0
2021-12-31 10:00:00,36.84,36.93,36.65,36.75,3360296.0,33.72,33.8023,33.546,33.6376,3360296.0
2021-12-31 11:00:00,36.76,36.83,36.66,36.73,2221512.0,33.6467,33.7108,33.5552,33.6193,2221512.0
2021-12-31 12:00:00,36.73,36.8,36.7,36.8,1372498.0,33.6193,33.6833,33.5918,33.6833,1372498.0
2021-12-31 13:00:00,36.8,36.83,36.76,36.83,1421404.0,33.6833,33.7108,33.6467,33.7108,1421404.0
2021-12-31 14:00:00,36.83,36.84,36.75,36.77,1273051.0,33.7108,33.72,33.6376,33.6559,1273051.0
2021-12-31 15:00:00,36.77,36.8,36.57,36.58,5393672.0,33.6559,33.6833,33.4728,33.482,5393672.0
2022-01-03 09:30:00,36.46,36.48,36.03,36.23,5324606.0,33.3721,33.3904,32.9786,33.1616,5324606.0
2022-01-03 10:00:00,36.22,36.49,36.21,36.44,4521931.0,33.1525,33.3996,33.1433,33.3538,4521931.0
2022-01-03 11:00:00,36.45,36.58,36.42,36.54,3946742.0,33.363,33.482,33.3355,33.4454,3946742.0
2022-01-03 12:00:00,36.54,36.57,36.46,36.53,1570119.0,33.4454,33.4728,33.3721,33.4362,1570119.0
2022-01-03 13:00:00,36.54,36.6,36.48,36.55,1429798.0,33.4454,33.5003,33.3904,33.4545,1429798.0
2022-01-03 14:00:00,36.55,36.57,36.51,36.55,1979574.0,33.4545,33.4728,33.4179,33.4545,1979574.0
2022-01-03 15:00:00,36.55,36.6,36.53,36.56,3952314.0,33.4545,33.5003,33.4362,33.4637,3952314.0
2022-01-04 09:30:00,36.29,36.29,36.05,36.08,4532802.0,33.2165,33.2165,32.9969,33.0243,4532802.0
2022-01-04 10:00:00,36.08,36.09,35.8,35.86,4832406.0,33.0243,33.0335,32.768,32.823,4832406.0
2022-01-04 11:00:00,35.84,35.94,35.75,35.87,3974123.0,32.8046,32.8962,32.7223,32.8321,3974123.0
2022-01-04 12:00:00,35.87,35.88,35.81,35.83,2406961.0,32.8321,32.8413,32.7772,32.7955,2406961.0
2022-01-04 13:00:00,35.82,35.87,35.78,35.81,3396177.0,32.7863,32.8321,32.7497,32.7772,3396177.0
2022-01-04 14:00:00,35.8,35.94,35.77,35.94,2986180.0,32.768,32.8962,32.7406,32.8962,2986180.0
2022-01-04 15:00:00,35.94,36.01,35.89,35.91,9270047.0,32.8962,32.9603,32.8504,32.8687,9270047.0
2022-01-05 09:30:00,35.45,35.91,35.4,35.89,6975065.0,32.4477,32.8687,32.4019,32.8504,6975065.0
2022-01-05 10:00:00,35.89,35.99,35.76,35.84,5556323.0,32.8504,32.9419,32.7314,32.8046,5556323.0
2022-01-05 11:00:00,35.84,35.87,35.73,35.77,3066228.0,32.8046,32.8321,32.704,32.7406,3066228.0
2022-01-05 12:00:00,35.76,35.84,35.65,35.67,2520569.0,32.7314,32.8046,32.6307,32.649,2520569.0
2022-01-05 13:00:00,35.68,35.69,35.58,35.66,2830917.0,32.6582,32.6674,32.5667,32.6399,2830917.0
2022-01-05 14:00:00,35.65,35.7,35.36,35.41,4469304.0,32.6307,32.6765,32.3653,32.4111,4469304.0
2022-01-05 15:00:00,35.41,35.41,35.22,35.23,9045021.0,32.4111,32.4111,32.2372,32.2463,9045021.0
2022-01-06 09:30:00,35.59,35.95,35.55,35.65,6678981.0,32.5758,32.9053,32.5392,32.6307,6678981.0
2022-01-06 10:00:00,35.65,35.86,35.41,35.81,9305908.0,32.6307,32.823,32.4111,32.7772,9305908.0
2022-01-06 11:00:00,35.8,36.0,35.79,35.93,5407450.0,32.768,32.9511,32.7589,32.887,5407450.0
2022-01-06 12:00:00,35.93,36.07,35.89,36.01,2577152.0,32.887,33.0152,32.8504,32.9603,2577152.0
2022-01-06 13:00:00,36.01,36.03,35.9,35.98,2908724.0,32.9603,32.9786,32.8596,32.9328,2908724.0
2022-01-06 14:00:00,35.97,35.97,35.86,35.88,2483024.0,32.9236,32.9236,32.823,32.8413,2483024.0
2022-01-06 15:00:00,35.89,35.94,35.8,35.88,7571996.0,32.8504,32.8962,32.768,32.8413,7571996.0
2022-01-07 09:30:00,36.42,36.82,36.31,36.76,6950032.0,33.3355,33.7017,33.2348,33.6467,6950032.0
2022-01-07 10:00:00,36.77,36.78,36.36,36.47,5768416.0,33.6559,33.665,33.2806,33.3813,5768416.0
2022-01-07 11:00:00,36.46,36.71,36.41,36.66,6255148.0,33.3721,33.601,33.3264,33.5552,6255148.0
2022-01-07 12:00:00,36.66,36.69,36.56,36.58,2110422.0,33.5552,33.5827,33.4637,33.482,2110422.0
2022-01-07 13:00:00,36.58,36.58,36.45,36.52,2499576.0,33.482,33.482,33.363,33.4271,2499576.0
2022-01-07 14:00:00,36.52,36.58,36.38,36.56,3278586.0,33.4271,33.482,33.2989,33.4637,3278586.0
2022-01-07 15:00:00,36.56,36.62,36.54,36.62,7170767.0,33.4637,33.5186,33.4454,33.5186,7170767.0
2022-01-10 09:30:00,36.76,36.93,36.48,36.52,7175787.0,33.6467,33.8023,33.3904,33.4271,7175787.0
2022-01-10 10:00:00,36.51,36.64,36.37,36.42,7865299.0,33.4179,33.5369,33.2898,33.3355,7865299.0
2022-01-10 11:00:00,36.42,36.61,36.4,36.57,4433651.0,33.3355,33.5094,33.3172,33.4728,4433651.0
2022-01-10 12:00:00,36.58,36.58,36.42,36.48,2448452.0,33.482,33.482,33.3355,33.3904,2448452.0
2022-01-10 13:00:00,36.48,36.6,36.46,36.56,2781157.0,33.3904,33.5003,33.3721,33.4637,2781157.0
2022-01-10 14:00:00,36.56,36.66,36.55,36.58,3014606.0,33.4637,33.5552,33.4545,33.482,3014606.0
2022-01-10 15:00:00,36.59,36.66,36.48,36.66,5181778.0,33.4911,33.5552,33.3904,33.5552,5181778.0
2022-01-11 09:30:00,36.93,37.35,36.75,37.34,7281742.0,33.8023,34.1868,33.6376,34.1776,7281742.0
2022-01-11 10:00:00,37.34,37.61,37.33,37.54,7866837.0,34.1776,34.4247,34.1685,34.3607,7866837.0
2022-01-11 11:00:00,37.55,37.66,37.55,37.65,4036636.0,34.3698,34.4705,34.3698,34.4614,4036636.0
2022-01-11 12:00:00,37.65,37.67,37.57,37.6,2553452.0,34.4614,34.4797,34.3881,34.4156,2553452.0
2022-01-11 13:00:00,37.6,37.69,37.55,37.68,2313500.0,34.4156,34.498,34.3698,34.4888,2313500.0
2022-01-11 14:00:00,37.68,37.8,37.65,37.78,3042099.0,34.4888,34.5987,34.4614,34.5803,3042099.0
2022-01-11 15:00:00,37.78,37.84,37.73,37.82,10874697.0,34.5803,34.6353,34.5346,34.617,10874697.0
2022-01-12 09:30:00,38.55,38.82,38.45,38.59,7820498.0,35.2851,35.5323,35.1936,35.3217,7820498.0
2022-01-12 10:00:00,38.59,38.6,38.31,38.4,5326109.0,35.3217,35.3309,35.0655,35.1478,5326109.0
2022-01-12 11:00:00,38.4,38.57,38.29,38.52,5230265.0,35.1478,35.3034,35.0472,35.2577,5230265.0
2022-01-12 12:00:00,38.52,38.61,38.49,38.55,3681998.0,35.2577,35.3401,35.2302,35.2851,3681998.0
2022-01-12 13:00:00,38.55,38.57,38.5,38.52,2034519.0,35.2851,35.3034,35.2394,35.2577,2034519.0
2022-01-12 14:00:00,38.52,38.6,38.49,38.57,2805226.0,35.2577,35.3309,35.2302,35.3034,2805226.0
2022-01-12 15:00:00,38.57,38.71,38.52,38.64,9271776.0,35.3034,35.4316,35.2577,35.3675,9271776.0
2022-01-13 09:30:00,38.34,38.35,38.1,38.24,4556947.0,35.0929,35.1021,34.8732,35.0014,4556947.0
2022-01-13 10:00:00,38.23,38.29,37.92,38.0,6452220.0,34.9922,35.0472,34.7085,34.7817,6452220.0
2022-01-13 11:00:00,38.0,38.18,37.97,38.13,3742228.0,34.7817,34.9465,34.7543,34.9007,3742228.0
2022-01-13 12:00:00,38.12,38.14,37.91,37.98,3169765.0,34.8916,34.9099,34.6993,34.7634,3169765.0
2022-01-13 13:00:00,37.98,38.05,37.94,38.02,2726107.0,34.7634,34.8275,34.7268,34.8,2726107.0
2022-01-13 14:00:00,38.02,38.05,37.94,38.0,1879912.0,34.8,34.8275,34.7268,34.7817,1879912.0
2022-01-13 15:00:00,38.0,38.0,37.7,37.74,8120110.0,34.7817,34.7817,34.5071,34.5437,8120110.0
2022-01-14 09:30:00,37.99,38.2,37.97,38.13,3516358.0,34.7726,34.9648,34.7543,34.9007,3516358.0
2022-01-14 10:00:00,38.13,38.14,37.94,38.0,5864110.0,34.9007,34.9099,34.7268,34.7817,5864110.0
2022-01-14 11:00:00,38.0,38.06,37.88,37.91,4041429.0,34.7817,34.8366,34.6719,34.6993,4041429.0
2022-01-14 12:00:00,37.91,37.91,37.81,37.85,2195908.0,34.6993,34.6993,34.6078,34.6444,2195908.0
2022-01-14 13:00:00,37.84,37.96,37.81,37.95,2331223.0,34.6353,34.7451,34.6078,34.7359,2331223.0
2022-01-14 14:00:00,37.95,38.02,37.9,38.0,3374490.0,34.7359,34.8,34.6902,34.7817,3374490.0
2022-01-14 15:00:00,38.0,38.19,38.0,38.13,9976956.0,34.7817,34.9556,34.7817,34.9007,9976956.0
2022-01-18 09:30:00,37.34,37.49,37.23,37.44,6266756.0,34.1776,34.3149,34.0769,34.2691,6266756.0
2022-01-18 10:00:00,37.44,37.86,37.39,37.8,8002902.0,34.2691,34.6536,34.2234,34.5987,8002902.0
2022-01-18 11:00:00,37.8,37.84,37.67,37.81,3530768.0,34.5987,34.6353,34.4797,34.6078,3530768.0
2022-01-18 12:00:00,37.82,37.82,37.65,37.7,2411944.0,34.617,34.617,34.4614,34.5071,2411944.0
2022-01-18 13:00:00,37.7,37.7,37.56,37.69,3215187.0,34.5071,34.5071,34.379,34.498,3215187.0
2022-01-18 14:00:00,37.69,37.87,37.69,37.84,3137426.0,34.498,34.6627,34.498,34.6353,3137426.0
2022-01-18 15:00:00,37.84,37.85,37.67,37.68,11798512.0,34.6353,34.6444,34.4797,34.4888,11798512.0
2022-01-19 09:30:00,37.92,37.99,37.74,37.91,5871106.0,34.7085,34.7726,34.5437,34.6993,5871106.0
2022-01-19 10:00:00,37.91,38.03,37.72,37.88,4570901.0,34.6993,34.8092,34.5254,34.6719,4570901.0
2022-01-19 11:00:00,37.88,38.01,37.85,37.95,4290297.0,34.6719,34.7909,34.6444,34.7359,4290297.0
2022-01-19 12:00:00,37.95,38.03,37.92,38.0,2791274.0,34.7359,34.8092,34.7085,34.7817,2791274.0
2022-01-19 13:00:00,38.0,38.08,37.96,38.02,2348791.0,34.7817,34.8549,34.7451,34.8,2348791.0
2022-01-19 14:00:00,38.01,38.04,37.87,37.9,3646020.0,34.7909,34.8183,34.6627,34.6902,3646020.0
2022-01-19 15:00:00,37.9,37.96,37.82,37.87,5471625.0,34.6902,34.7451,34.617,34.6627,5471625.0
2022-01-20 09:30:00,39.38,39.6,39.21,39.44,9510425.0,36.0448,36.2462,35.8892,36.0998,9510425.0
2022-01-20 10:00:00,39.45,39.67,39.41,39.63,8581546.0,36.1089,36.3103,36.0723,36.2737,8581546.0
2022-01-20 11:00:00,39.63,39.69,39.5,39.6,7296519.0,36.2737,36.3286,36.1547,36.2462,7296519.0
2022-01-20 12:00:00,39.61,39.78,39.52,39.57,6538432.0,36.2554,36.411,36.173,36.2187,6538432.0
2022-01-20 13:00:00,39.57,39.57,39.41,39.43,2494504.0,36.2187,36.2187,36.0723,36.0906,2494504.0
2022-01-20 14:00:00,39.43,39.49,39.26,39.29,2292886.0,36.0906,36.1455,35.935,35.9625,2292886.0
2022-01-20 15:00:00,39.29,39.33,38.92,39.04,9200313.0,35.9625,35.9991,35.6238,35.7336,9200313.0
2022-01-21 09:30:00,39.02,39.06,38.75,38.76,3375522.0,35.7153,35.7519,35.4682,35.4773,3375522.0
2022-01-21 10:00:00,38.77,38.83,38.48,38.75,6060628.0,35.4865,35.5414,35.2211,35.4682,6060628.0
2022-01-21 11:00:00,38.75,38.78,38.5,38.58,6623025.0,35.4682,35.4957,35.2394,35.3126,6623025.0
2022-01-21 12:00:00,38.57,38.67,38.55,38.59,3729492.0,35.3034,35.395,35.2851,35.3217,3729492.0
2022-01-21 13:00:00,38.59,38.62,38.45,38.47,2847465.0,35.3217,35.3492,35.1936,35.2119,2847465.0
2022-01-21 14:00:00,38.47,38.51,38.35,38.36,3093178.0,35.2119,35.2485,35.1021,35.1112,3093178.0
2022-01-21 15:00:00,38.36,38.39,38.2,38.26,9912589.0,35.1112,35.1387,34.9648,35.0197,9912589.0
2022-01-24 09:30:00,37.81,37.82,37.37,37.38,5503211.0,34.6078,34.617,34.2051,34.2142,5503211.0
2022-01-24 10:00:00,37.38,37.49,37.13,37.31,7220913.0,34.2142,34.3149,33.9854,34.1502,7220913.0
2022-01-24 11:00:00,37.31,37.32,37.0,37.17,6738680.0,34.1502,34.1593,33.8664,34.022,6738680.0
2022-01-24 12:00:00,37.16,37.2,36.89,37.17,5864175.0,34.0129,34.0495,33.7657,34.022,5864175.0
2022-01-24 13:00:00,37.16,37.32,37.11,37.3,4274084.0,34.0129,34.1593,33.9671,34.141,4274084.0
2022-01-24 14:00:00,37.31,37.42,37.13,37.33,5366197.0,34.1502,34.2508,33.9854,34.1685,5366197.0
2022-01-24 15:00:00,37.33,37.68,37.29,37.68,11646361.0,34.1685,34.4888,34.1318,34.4888,11646361.0
2022-01-25 09:30:00,37.51,37.88,37.45,37.5,6319322.0,34.3332,34.6719,34.2783,34.3241,6319322.0
2022-01-25 10:00:00,37.5,37.71,37.38,37.59,5457668.0,34.3241,34.5163,34.2142,34.4064,5457668.0
2022-01-25 11:00:00,37.59,37.66,37.46,37.51,4257565.0,34.4064,34.4705,34.2874,34.3332,4257565.0
2022-01-25 12:00:00,37.51,37.61,37.44,37.5,3614193.0,34.3332,34.4247,34.2691,34.3241,3614193.0
2022-01-25 13:00:00,37.5,37.74,37.45,37.73,3006239.0,34.3241,34.5437,34.2783,34.5346,3006239.0
2022-01-25 14:00:00,37.73,37.94,37.69,37.94,4274462.0,34.5346,34.7268,34.498,34.7268,4274462.0
2022-01-25 15:00:00,37.94,37.95,37.69,37.71,6729876.0,34.7268,34.7359,34.498,34.5163,6729876.0
2022-01-26 09:30:00,37.85,37.88,37.5,37.52,4958764.0,34.6444,34.6719,34.3241,34.3424,4958764.0
2022-01-26 10:00:00,37.53,37.65,37.35,37.42,2885627.0,34.3515,34.4614,34.1868,34.2508,2885627.0
2022-01-26 11:00:00,37.41,37.54,37.36,37.45,3232263.0,34.2417,34.3607,34.1959,34.2783,3232263.0
2022-01-26 12:00:00,37.45,37.56,37.43,37.55,1536751.0,34.2783,34.379,34.26,34.3698,1536751.0
2022-01-26 13:00:00,37.55,37.56,37.44,37.48,2353670.0,34.3698,34.379,34.2691,34.3058,2353670.0
2022-01-26 14:00:00,37.49,37.73,37.16,37.27,10812293.0,34.3149,34.5346,34.0129,34.1135,10812293.0
2022-01-26 15:00:00,37.26,37.26,36.91,36.97,10142718.0,34.1044,34.1044,33.784,33.8389,10142718.0
2022-01-27 09:30:00,36.75,36.77,36.37,36.68,6114479.0,33.6376,33.6559,33.2898,33.5735,6114479.0
2022-01-27 10:00:00,36.69,36.73,36.36,36.54,4345524.0,33.5827,33.6193,33.2806,33.4454,4345524.0
2022-01-27 11:00:00,36.53,36.71,36.53,36.61,3220542.0,33.4362,33.601,33.4362,33.5094,3220542.0
2022-01-27 12:00:00,36.6,36.61,36.34,36.39,3709494.0,33.5003,33.5094,33.2623,33.3081,3709494.0
2022-01-27 13:00:00,36.39,36.42,36.3,36.39,3150185.0,33.3081,33.3355,33.2257,33.3081,3150185.0
2022-01-27 14:00:00,36.38,36.47,36.3,36.37,4296091.0,33.2989,33.3813,33.2257,33.2898,4296091.0
2022-01-27 15:00:00,36.36,36.43,36.27,36.28,8218486.0,33.2806,33.3447,33.1982,33.2074,8218486.0
2022-01-28 09:30:00,36.03,36.06,35.67,35.71,3379609.0,32.9786,33.006,32.649,32.6857,3379609.0
2022-01-28 10:00:00,35.71,35.86,35.61,35.85,5923977.0,32.6857,32.823,32.5941,32.8138,5923977.0
2022-01-28 11:00:00,35.86,36.11,35.8,36.09,2623625.0,32.823,33.0518,32.768,33.0335,2623625.0
2022-01-28 12:00:00,36.09,36.14,35.93,35.94,2630361.0,33.0335,33.0792,32.887,32.8962,2630361.0
2022-01-28 13:00:00,35.94,36.06,35.94,36.01,2638778.0,32.8962,33.006,32.8962,32.9603,2638778.0
2022-01-28 14:00:00,36.02,36.05,35.78,36.0,3559535.0,32.9694,32.9969,32.7497,32.9511,3559535.0
2022-01-28 15:00:00,36.0,36.2,35.93,36.2,8761661.0,32.9511,33.1342,32.887,33.1342,8761661.0
2022-01-31 09:30:00,36.92,37.34,36.81,37.32,5353916.0,33.7932,34.1776,33.6925,34.1593,5353916.0
2022-01-31 10:00:00,37.32,37.54,37.23,37.52,6270427.0,34.1593,34.3607,34.0769,34.3424,6270427.0
2022-01-31 11:00:00,37.51,37.68,37.36,37.6,4654027.0,34.3332,34.4888,34.1959,34.4156,4654027.0
2022-01-31 12:00:00,37.6,37.67,37.51,37.62,3329267.0,34.4156,34.4797,34.3332,34.4339,3329267.0
2022-01-31 13:00:00,37.62,37.81,37.6,37.77,4258745.0,34.4339,34.6078,34.4156,34.5712,4258745.0
2022-01-31 14:00:00,37.77,37.93,37.72,37.91,3262133.0,34.5712,34.7176,34.5254,34.6993,3262133.0
2022-01-31 15:00:00,37.92,37.96,37.69,37.94,11503855.0,34.7085,34.7451,34.498,34.7268,11503855.0
2022-02-01 09:30:00,38.04,38.07,37.66,37.93,5388199.0,34.8183,34.8458,34.4705,34.7176,5388199.0
2022-02-01 10:00:00,37.94,38.09,37.72,38.0,4577872.0,34.7268,34.8641,34.5254,34.7817,4577872.0
2022-02-01 11:00:00,38.0,38.2,38.0,38.09,3697521.0,34.7817,34.9648,34.7817,34.8641,3697521.0
2022-02-01 12:00:00,38.09,38.09,37.87,37.99,3145981.0,34.8641,34.8641,34.6627,34.7726,3145981.0
2022-02-01 13:00:00,37.98,38.03,37.93,38.0,1519812.0,34.7634,34.8092,34.7176,34.7817,1519812.0
2022-02-01 14:00:00,38.0,38.05,37.95,38.0,1299396.0,34.7817,34.8275,34.7359,34.7817,1299396.0
2022-02-01 15:00:00,38.0,38.18,37.99,38.17,5549700.0,34.7817,34.9465,34.7726,34.9373,5549700.0
2022-02-02 09:30:00,38.35,38.37,37.72,37.87,5438317.0,35.1021,35.1204,34.5254,34.6627,5438317.0
2022-02-02 10:00:00,37.87,37.98,37.76,37.9,5587488.0,34.6627,34.7634,34.562,34.6902,5587488.0
2022-02-02 11:00:00,37.9,37.91,37.56,37.73,3400152.0,34.6902,34.6993,34.379,34.5346,3400152.0
2022-02-02 12:00:00,37.72,37.91,37.67,37.91,1381040.0,34.5254,34.6993,34.4797,34.6993,1381040.0
2022-02-02 13:00:00,37.91,37.94,37.8,37.89,1826365.0,34.6993,34.7268,34.5987,34.681,1826365.0
2022-02-02 14:00:00,37.89,37.91,37.79,37.88,1413466.0,34.681,34.6993,34.5895,34.6719,1413466.0
2022-02-02 15:00:00,37.89,37.98,37.84,37.86,3331179.0,34.681,34.7634,34.6353,34.6536,3331179.0
2022-02-03 09:30:00,37.6,37.94,37.43,37.61,4458975.0,34.4156,34.7268,34.26,34.4247,4458975.0
2022-02-03 10:00:00,37.61,37.92,37.52,37.82,4436966.0,34.4247,34.7085,34.3424,34.617,4436966.0
2022-02-03 11:00:00,37.81,37.94,37.7,37.7,3263547.0,34.6078,34.7268,34.5071,34.5071,3263547.0
2022-02-03 12:00:00,37.7,37.82,37.64,37.82,2321051.0,34.5071,34.617,34.4522,34.617,2321051.0
2022-02-03 13:00:00,37.81,37.84,37.77,37.82,2291388.0,34.6078,34.6353,34.5712,34.617,2291388.0
2022-02-03 14:00:00,37.82,37.89,37.66,37.7,2827887.0,34.617,34.681,34.4705,34.5071,2827887.0
2022-02-03 15:00:00,37.7,37.8,37.62,37.63,5918655.0,34.5071,34.5987,34.4339,34.4431,5918655.0
2022-02-04 09:30:00,37.59,37.93,37.52,37.87,6256528.0,34.4064,34.7176,34.3424,34.6627,6256528.0
2022-02-04 10:00:00,37.87,38.09,37.8,37.86,6532016.0,34.6627,34.8641,34.5987,34.6536,6532016.0
2022-02-04 11:00:00,37.87,37.99,37.77,37.93,5107739.0,34.6627,34.7726,34.5712,34.7176,5107739.0
2022-02-04 12:00:00,37.93,37.95,37.81,37.88,3586569.0,34.7176,34.7359,34.6078,34.6719,3586569.0
2022-02-04 13:00:00,37.89,38.0,37.89,37.97,2831255.0,34.681,34.7817,34.681,34.7543,2831255.0
2022-02-04 14:00:00,37.97,38.01,37.95,38.0,1922906.0,34.7543,34.7909,34.7359,34.7817,1922906.0
2022-02-04 15:00:00,38.0,38.11,37.94,37.97,5141177.0,34.7817,34.8824,34.7268,34.7543,5141177.0
2022-02-07 09:30:00,37.79,37.9,37.66,37.86,4290709.0,34.5895,34.6902,34.4705,34.6536,4290709.0
2022-02-07 10:00:00,37.86,37.87,37.71,37.83,4112118.0,34.6536,34.6627,34.5163,34.6261,4112118.0
2022-02-07 11:00:00,37.83,37.86,37.6,37.7,3403187.0,34.6261,34.6536,34.4156,34.5071,3403187.0
2022-02-07 12:00:00,37.7,37.76,37.67,37.72,2645078.0,34.5071,34.562,34.4797,34.5254,2645078.0
2022-02-07 13:00:00,37.72,37.85,37.7,37.84,2319575.0,34.5254,34.6444,34.5071,34.6353,2319575.0
2022-02-07 14:00:00,37.84,37.92,37.78,37.89,2085251.0,34.6353,34.7085,34.5803,34.681,2085251.0
2022-02-07 15:00:00,37.88,37.95,37.73,37.76,5702851.0,34.6719,34.7359,34.5346,34.562,5702851.0
2022-02-08 09:30:00,37.45,38.1,37.43,37.86,5495155.0,34.2783,34.8732,34.26,34.6536,5495155.0
2022-02-08 10:00:00,37.86,37.96,37.72,37.94,3826138.0,34.6536,34.7451,34.5254,34.7268,3826138.0
2022-02-08 11:00:00,37.94,38.04,37.91,38.02,3200649.0,34.7268,34.8183,34.6993,34.8,3200649.0
2022-02-08 12:00:00,38.03,38.12,38.0,38.04,1990819.0,34.8092,34.8916,34.7817,34.8183,1990819.0
2022-02-08 13:00:00,38.03,38.04,37.93,38.0,2018823.0,34.8092,34.8183,34.7176,34.7817,2018823.0
2022-02-08 14:00:00,38.0,38.06,37.9,37.93,2448574.0,34.7817,34.8366,34.6902,34.7176,2448574.0
2022-02-08 15:00:00,37.92,38.12,37.89,38.1,6307537.0,34.7085,34.8916,34.681,34.8732,6307537.0
2022-02-09 09:30:00,38.42,38.58,38.26,38.55,7892255.0,35.1661,35.3126,35.0197,35.2851,7892255.0
2022-02-09 10:00:00,38.55,38.75,38.55,38.73,5854775.0,35.2851,35.4682,35.2851,35.4499,5854775.0
2022-02-09 11:00:00,38.74,38.78,38.63,38.64,3686363.0,35.459,35.4957,35.3584,35.3675,3686363.0
2022-02-09 12:00:00,38.64,38.72,38.59,38.7,2550676.0,35.3675,35.4407,35.3217,35.4224,2550676.0
2022-02-09 13:00:00,38.7,38.72,38.62,38.7,2144139.0,35.4224,35.4407,35.3492,35.4224,2144139.0
2022-02-09 14:00:00,38.7,38.75,38.68,38.69,2220347.0,35.4224,35.4682,35.4041,35.4133,2220347.0
2022-02-09 15:00:00,38.69,38.79,38.63,38.79,8422869.0,35.4133,35.5048,35.3584,35.5048,8422869.0
2022-02-10 09:30:00,38.18,38.57,38.12,38.56,4489759.0,34.9465,35.3034,34.8916,35.2943,4489759.0
2022-02-10 10:00:00,38.57,38.9,38.51,38.77,4139431.0,35.3034,35.6055,35.2485,35.4865,4139431.0
2022-02-10 11:00:00,38.77,38.8,38.63,38.72,2383883.0,35.4865,35.514,35.3584,35.4407,2383883.0
2022-02-10 12:00:00,38.72,38.73,38.47,38.57,2934610.0,35.4407,35.4499,35.2119,35.3034,2934610.0
2022-02-10 13:00:00,38.56,38.62,38.39,38.51,3993707.0,35.2943,35.3492,35.1387,35.2485,3993707.0
2022-02-10 14:00:00,38.51,38.53,38.35,38.38,1723573.0,35.2485,35.2668,35.1021,35.1295,1723573.0
2022-02-10 15:00:00,38.38,38.47,38.18,38.28,7547672.0,35.1295,35.2119,34.9465,35.038,7547672.0
2022-02-11 09:30:00,38.32,38.42,38.2,38.23,2981800.0,35.0746,35.1661,34.9648,34.9922,2981800.0
2022-02-11 10:00:00,38.24,38.49,38.23,38.43,4759565.0,35.0014,35.2302,34.9922,35.1753,4759565.0
2022-02-11 11:00:00,38.43,38.47,38.2,38.29,4687232.0,35.1753,35.2119,34.9648,35.0472,4687232.0
2022-02-11 12:00:00,38.29,38.35,38.2,38.23,1404163.0,35.0472,35.1021,34.9648,34.9922,1404163.0
2022-02-11 13:00:00,38.23,38.28,37.9,37.96,6695142.0,34.9922,35.038,34.6902,34.7451,6695142.0
2022-02-11 14:00:00,37.95,38.07,37.67,37.75,8672057.0,34.7359,34.8458,34.4797,34.5529,8672057.0
2022-02-11 15:00:00,37.75,37.86,37.54,37.63,9945601.0,34.5529,34.6536,34.3607,34.4431,9945601.0
2022-02-14 09:30:00,37.44,37.49,37.23,37.35,5436654.0,34.2691,34.3149,34.0769,34.1868,5436654.0
2022-02-14 10:00:00,37.35,37.43,37.19,37.27,5349642.0,34.1868,34.26,34.0403,34.1135,5349642.0
2022-02-14 11:00:00,37.28,37.42,37.25,37.34,3537772.0,34.1227,34.2508,34.0952,34.1776,3537772.0
2022-02-14 12:00:00,37.33,37.46,37.31,37.4,1903431.0,34.1685,34.2874,34.1502,34.2325,1903431.0
2022-02-14 13:00:00,37.4,37.45,37.17,37.18,3007103.0,34.2325,34.2783,34.022,34.0312,3007103.0
2022-02-14 14:00:00,37.17,37.33,37.08,37.3,4514726.0,34.022,34.1685,33.9396,34.141,4514726.0
2022-02-14 15:00:00,37.3,37.39,37.22,37.3,6467473.0,34.141,34.2234,34.0678,34.141,6467473.0
2022-02-15 09:30:00,37.49,37.7,37.42,37.6,3285108.0,34.3149,34.5071,34.2508,34.4156,3285108.0
2022-02-15 10:00:00,37.6,37.74,37.53,37.66,3241610.0,34.4156,34.5437,34.3515,34.4705,3241610.0
2022-02-15 11:00:00,37.66,37.77,37.61,37.74,2518328.0,34.4705,34.5712,34.4247,34.5437,2518328.0
2022-02-15 12:00:00,37.75,37.76,37.63,37.68,2476783.0,34.5529,34.562,34.4431,34.4888,2476783.0
2022-02-15 13:00:00,37.68,37.8,37.66,37.77,4385826.0,34.4888,34.5987,34.4705,34.5712,4385826.0
2022-02-15 14:00:00,37.77,37.83,37.72,37.81,2613695.0,34.5712,34.6261,34.5254,34.6078,2613695.0
2022-02-15 15:00:00,37.81,37.88,37.74,37.83,8773239.0,34.6078,34.6719,34.5437,34.6261,8773239.0
2022-02-16 09:30:00,37.78,37.9,37.71,37.89,2761667.0,34.5803,34.6902,34.5163,34.681,2761667.0
2022-02-16 10:00:00,37.89,37.97,37.85,37.93,3778177.0,34.681,34.7543,34.6444,34.7176,3778177.0
2022-02-16 11:00:00,37.93,37.98,37.88,37.93,3191925.0,34.7176,34.7634,34.6719,34.7176,3191925.0
2022-02-16 12:00:00,37.94,37.98,37.86,37.9,2258843.0,34.7268,34.7634,34.6536,34.6902,2258843.0
2022-02-16 13:00:00,37.91,37.99,37.89,37.98,2107955.0,34.6993,34.7726,34.681,34.7634,2107955.0
2022-02-16 14:00:00,37.98,38.26,37.92,38.15,4525464.0,34.7634,35.0197,34.7085,34.919,4525464.0
2022-02-16 15:00:00,38.15,38.22,38.06,38.07,5865389.0,34.919,34.9831,34.8366,34.8458,5865389.0
2022-02-17 09:30:00,38.02,38.34,37.96,38.17,4160316.0,34.8,35.0929,34.7451,34.9373,4160316.0
2022-02-17 10:00:00,38.16,38.33,38.07,38.22,5318248.0,34.9282,35.0838,34.8458,34.9831,5318248.0
2022-02-17 11:00:00,38.22,38.28,38.05,38.09,4070774.0,34.9831,35.038,34.8275,34.8641,4070774.0
2022-02-17 12:00:00,38.08,38.15,38.03,38.12,1843513.0,34.8549,34.919,34.8092,34.8916,1843513.0
2022-02-17 13:00:00,38.13,38.15,38.02,38.06,2160508.0,34.9007,34.919,34.8,34.8366,2160508.0
2022-02-17 14:00:00,38.06,38.06,37.84,37.84,1985835.0,34.8366,34.8366,34.6353,34.6353,1985835.0
2022-02-17 15:00:00,37.85,37.86,37.69,37.79,8564674.0,34.6444,34.6536,34.498,34.5895,8564674.0
2022-02-18 09:30:00,37.18,37.19,36.75,36.91,6486238.0,34.0312,34.0403,33.6376,33.784,6486238.0
2022-02-18 10:00:00,36.92,36.96,36.73,36.74,4787602.0,33.7932,33.8298,33.6193,33.6284,4787602.0
2022-02-18 11:00:00,36.74,36.8,36.61,36.68,4809892.0,33.6284,33.6833,33.5094,33.5735,4809892.0
2022-02-18 12:00:00,36.68,36.84,36.67,36.68,4091491.0,33.5735,33.72,33.5644,33.5735,4091491.0
2022-02-18 13:00:00,36.69,36.83,36.62,36.79,3402394.0,33.5827,33.7108,33.5186,33.6742,3402394.0
2022-02-18 14:00:00,36.79,37.01,36.78,36.9,3760988.0,33.6742,33.8756,33.665,33.7749,3760988.0
2022-02-18 15:00:00,36.9,36.94,36.68,36.73,10780666.0,33.7749,33.8115,33.5735,33.6193,10780666.0
2022-02-22 09:30:00,35.91,36.06,35.84,35.96,5312568.0,32.8687,33.006,32.8046,32.9145,5312568.0
2022-02-22 10:00:00,35.96,36.1,35.85,35.91,5126723.0,32.9145,33.0426,32.8138,32.8687,5126723.0
2022-02-22 11:00:00,35.9,35.92,35.77,35.81,5616957.0,32.8596,32.8779,32.7406,32.7772,5616957.0
2022-02-22 12:00:00,35.81,35.85,35.7,35.72,2958508.0,32.7772,32.8138,32.6765,32.6948,2958508.0
2022-02-22 13:00:00,35.72,35.78,35.61,35.65,3268748.0,32.6948,32.7497,32.5941,32.6307,3268748.0
2022-02-22 14:00:00,35.65,35.92,35.59,35.87,5527909.0,32.6307,32.8779,32.5758,32.8321,5527909.0
2022-02-22 15:00:00,35.87,35.97,35.68,35.75,10645410.0,32.8321,32.9236,32.6582,32.7223,10645410.0
2022-02-23 09:30:00,36.02,36.06,35.77,35.78,2522954.0,32.9694,33.006,32.7406,32.7497,2522954.0
2022-02-23 10:00:00,35.78,35.78,35.52,35.57,3243709.0,32.7497,32.7497,32.5118,32.5575,3243709.0
2022-02-23 11:00:00,35.57,35.65,35.48,35.61,2805204.0,32.5575,32.6307,32.4751,32.5941,2805204.0
2022-02-23 12:00:00,35.61,35.7,35.58,35.6,1496679.0,32.5941,32.6765,32.5667,32.585,1496679.0
2022-02-23 13:00:00,35.59,35.6,35.44,35.5,3787430.0,32.5758,32.585,32.4385,32.4934,3787430.0
2022-02-23 14:00:00,35.49,35.52,35.35,35.4,2661738.0,32.4843,32.5118,32.3561,32.4019,2661738.0
2022-02-23 15:00:00,35.39,35.45,35.29,35.34,7499065.0,32.3928,32.4477,32.3012,32.347,7499065.0
2022-02-24 09:30:00,33.9,34.42,33.87,34.41,7476589.0,31.029,31.5049,31.0015,31.4958,7476589.0
2022-02-24 10:00:00,34.4,34.48,34.05,34.17,9308729.0,31.4866,31.5598,31.1662,31.2761,9308729.0
2022-02-24 11:00:00,34.17,34.37,34.14,34.35,5649671.0,31.2761,31.4591,31.2486,31.4408,5649671.0
2022-02-24 12:00:00,34.34,34.37,34.17,34.27,2905423.0,31.4317,31.4591,31.2761,31.3676,2905423.0
2022-02-24 13:00:00,34.27,34.6,34.23,34.52,3744498.0,31.3676,31.6697,31.331,31.5964,3744498.0
2022-02-24 14:00:00,34.52,34.92,34.47,34.85,6676231.0,31.5964,31.9626,31.5507,31.8985,6676231.0
2022-02-24 15:00:00,34.85,35.12,34.82,35.11,8541991.0,31.8985,32.1456,31.871,32.1365,8541991.0
2022-02-25 09:30:00,34.84,34.96,34.58,34.58,3463931.0,31.8893,31.9992,31.6514,31.6514,3463931.0
2022-02-25 10:00:00,34.58,34.9,34.51,34.86,4934477.0,31.6514,31.9443,31.5873,31.9076,4934477.0
2022-02-25 11:00:00,34.87,35.01,34.78,35.01,4618816.0,31.9168,32.0449,31.8344,32.0449,4618816.0
2022-02-25 12:00:00,35.01,35.05,34.89,34.93,3974021.0,32.0449,32.0816,31.9351,31.9717,3974021.0
2022-02-25 13:00:00,34.93,35.07,34.87,35.05,5129284.0,31.9717,32.0999,31.9168,32.0816,5129284.0
2022-02-25 14:00:00,35.05,35.14,35.02,35.12,4818003.0,32.0816,32.1639,32.0541,32.1456,4818003.0
2022-02-25 15:00:00,35.11,35.26,35.08,35.22,7916954.0,32.1365,32.2738,32.109,32.2372,7916954.0
2022-02-28 09:30:00,34.66,34.82,34.63,34.81,5347968.0,31.7246,31.871,31.6971,31.8619,5347968.0
2022-02-28 10:00:00,34.81,35.01,34.6,35.0,6389408.0,31.8619,32.0449,31.6697,32.0358,6389408.0
2022-02-28 11:00:00,35.0,35.01,34.89,34.98,6761271.0,32.0358,32.0449,31.9351,32.0175,6761271.0
2022-02-28 12:00:00,34.97,35.0,34.68,34.74,3886709.0,32.0083,32.0358,31.7429,31.7978,3886709.0
2022-02-28 13:00:00,34.74,34.84,34.71,34.82,3548610.0,31.7978,31.8893,31.7704,31.871,3548610.0
2022-02-28 14:00:00,34.82,34.82,34.64,34.79,3906421.0,31.871,31.871,31.7063,31.8436,3906421.0
2022-02-28 15:00:00,34.79,34.98,34.75,34.89,9342945.0,31.8436,32.0175,31.807,31.9351,9342945.0
2022-03-01 09:30:00,34.81,35.23,34.8,35.16,6061217.0,31.8619,32.2463,31.8527,32.1822,6061217.0
2022-03-01 10:00:00,35.16,35.25,34.95,35.02,5112863.0,32.1822,32.2646,31.99,32.0541,5112863.0
2022-03-01 11:00:00,35.01,35.06,34.72,34.75,5818990.0,32.0449,32.0907,31.7795,31.807,5818990.0
2022-03-01 12:00:00,34.74,34.77,34.63,34.73,4510557.0,31.7978,31.8253,31.6971,31.7887,4510557.0
2022-03-01 13:00:00,34.73,34.77,34.63,34.74,3788875.0,31.7887,31.8253,31.6971,31.7978,3788875.0
2022-03-01 14:00:00,34.74,34.86,34.68,34.79,4038671.0,31.7978,31.9076,31.7429,31.8436,4038671.0
2022-03-01 15:00:00,34.79,34.92,34.71,34.81,7219345.0,31.8436,31.9626,31.7704,31.8619,7219345.0
2022-03-02 09:30:00,34.83,34.86,34.41,34.46,4997029.0,31.8802,31.9076,31.4958,31.5415,4997029.0
2022-03-02 10:00:00,34.46,34.47,34.25,34.27,5763981.0,31.5415,31.5507,31.3493,31.3676,5763981.0
2022-03-02 11:00:00,34.28,34.64,34.22,34.51,5491036.0,31.3768,31.7063,31.3219,31.5873,5491036.0
2022-03-02 12:00:00,34.52,34.65,34.47,34.64,5197115.0,31.5964,31.7154,31.5507,31.7063,5197115.0
2022-03-02 13:00:00,34.64,34.75,34.57,34.62,2425126.0,31.7063,31.807,31.6422,31.688,2425126.0
2022-03-02 14:00:00,34.62,34.69,34.6,34.61,1566740.0,31.688,31.752,31.6697,31.6788,1566740.0
2022-03-02 15:00:00,34.6,34.7,34.54,34.55,4891114.0,31.6697,31.7612,31.6147,31.6239,4891114.0
2022-03-03 09:30:00,34.38,34.47,34.08,34.13,3297778.0,31.4683,31.5507,31.1937,31.2395,3297778.0
2022-03-03 10:00:00,34.13,34.17,33.79,33.8,5104193.0,31.2395,31.2761,30.9283,30.9374,5104193.0
2022-03-03 11:00:00,33.8,33.92,33.74,33.86,4195207.0,30.9374,31.0473,30.8825,30.9923,4195207.0
2022-03-03 12:00:00,33.85,34.0,33.78,33.89,3437816.0,30.9832,31.1205,30.9191,31.0198,3437816.0
2022-03-03 13:00:00,33.89,33.97,33.8,33.84,3365892.0,31.0198,31.093,30.9374,30.974,3365892.0
2022-03-03 14:00:00,33.84,33.87,33.68,33.7,3018956.0,30.974,31.0015,30.8276,30.8459,3018956.0
2022-03-03 15:00:00,33.7,33.75,33.64,33.72,10627615.0,30.8459,30.8917,30.791,30.8642,10627615.0
2022-03-04 09:30:00,33.17,33.49,33.1,33.2,4384889.0,30.3608,30.6537,30.2967,30.3882,4384889.0
2022-03-04 10:00:00,33.2,33.24,32.92,32.98,5503074.0,30.3882,30.4248,30.1319,30.1869,5503074.0
2022-03-04 11:00:00,32.98,32.99,32.84,32.93,5015175.0,30.1869,30.196,30.0587,30.1411,5015175.0
2022-03-04 12:00:00,32.93,33.1,32.9,33.07,3634186.0,30.1411,30.2967,30.1136,30.2692,3634186.0
2022-03-04 13:00:00,33.07,33.14,32.92,32.93,3539609.0,30.2692,30.3333,30.1319,30.1411,3539609.0
2022-03-04 14:00:00,32.93,33.01,32.86,32.86,3493519.0,30.1411,30.2143,30.077,30.077,3493519.0
2022-03-04 15:00:00,32.87,32.99,32.85,32.99,8247950.0,30.0862,30.196,30.0679,30.196,8247950.0
2022-03-07 09:30:00,32.22,32.58,32.21,32.34,7198139.0,29.4912,29.8207,29.4821,29.6011,7198139.0
2022-03-07 10:00:00,32.34,32.39,32.06,32.11,6095135.0,29.6011,29.6468,29.3448,29.3905,6095135.0
2022-03-07 11:00:00,32.1,32.17,31.97,32.02,6504529.0,29.3814,29.4455,29.2624,29.3082,6504529.0
2022-03-07 12:00:00,32.01,32.11,31.95,32.03,5582911.0,29.299,29.3905,29.2441,29.3173,5582911.0
2022-03-07 13:00:00,32.03,32.08,31.9,31.91,5158879.0,29.3173,29.3631,29.1983,29.2075,5158879.0
2022-03-07 14:00:00,31.91,31.97,31.82,31.83,4176576.0,29.2075,29.2624,29.1251,29.1343,4176576.0
2022-03-07 15:00:00,31.83,31.85,31.72,31.73,10900679.0,29.1343,29.1526,29.0336,29.0427,10900679.0
2022-03-08 09:30:00,31.59,31.6,31.15,31.17,9000195.0,28.9146,28.9237,28.5119,28.5302,9000195.0
2022-03-08 10:00:00,31.16,31.4,31.0,31.38,8493116.0,28.521,28.7407,28.3746,28.7224,8493116.0
2022-03-08 11:00:00,31.39,31.46,31.21,31.41,6223596.0,28.7315,28.7956,28.5668,28.7498,6223596.0
2022-03-08 12:00:00,31.41,31.78,31.39,31.75,9084457.0,28.7498,29.0885,28.7315,29.061,9084457.0
2022-03-08 13:00:00,31.75,31.83,31.46,31.47,5619257.0,29.061,29.1343,28.7956,28.8048,5619257.0
2022-03-08 14:00:00,31.46,31.56,31.36,31.47,4919792.0,28.7956,28.8871,28.7041,28.8048,4919792.0
2022-03-08 15:00:00,31.47,31.6,31.27,31.28,14171336.0,28.8048,28.9237,28.6217,28.6308,14171336.0
2022-03-09 09:30:00,31.52,31.58,31.27,31.43,4287162.0,28.8505,28.9054,28.6217,28.7681,4287162.0
2022-03-09 10:00:00,31.43,31.74,31.42,31.71,4415726.0,28.7681,29.0519,28.759,29.0244,4415726.0
2022-03-09 11:00:00,31.71,31.76,31.54,31.7,3782077.0,29.0244,29.0702,28.8688,29.0153,3782077.0
2022-03-09 12:00:00,31.69,31.78,31.65,31.72,4414018.0,29.0061,29.0885,28.9695,29.0336,4414018.0
2022-03-09 13:00:00,31.72,31.72,31.59,31.63,4370641.0,29.0336,29.0336,28.9146,28.9512,4370641.0
2022-03-09 14:00:00,31.63,31.76,31.62,31.75,4361586.0,28.9512,29.0702,28.942,29.061,4361586.0
2022-03-09 15:00:00,31.75,31.84,31.74,31.79,9125974.0,29.061,29.1434,29.0519,29.0977,9125974.0
2022-03-10 09:30:00,30.8,30.81,30.25,30.56,13077513.0,28.1915,28.2006,27.6881,27.9718,13077513.0
2022-03-10 10:00:00,30.57,30.67,30.35,30.41,7646241.0,27.981,28.0725,27.7796,27.8345,7646241.0
2022-03-10 11:00:00,30.4,30.54,30.28,30.5,5252822.0,27.8254,27.9535,27.7155,27.9169,5252822.0
2022-03-10 12:00:00,30.5,30.52,30.32,30.35,4031814.0,27.9169,27.9352,27.7521,27.7796,4031814.0
2022-03-10 13:00:00,30.34,30.43,30.28,30.37,3291707.0,27.7705,27.8528,27.7155,27.7979,3291707.0
2022-03-10 14:00:00,30.37,30.51,30.36,30.45,2733893.0,27.7979,27.9261,27.7888,27.8711,2733893.0
2022-03-10 15:00:00,30.46,30.46,30.34,30.37,14855264.0,27.8803,27.8803,27.7705,27.7979,14855264.0
2022-03-11 09:30:00,30.55,30.63,29.79,29.86,5176474.0,27.9627,28.0359,27.267,27.3311,5176474.0
2022-03-11 10:00:00,29.86,29.9,29.5,29.64,8760393.0,27.3311,27.3677,27.0016,27.1297,8760393.0
2022-03-11 11:00:00,29.64,29.69,29.42,29.43,7194050.0,27.1297,27.1755,26.9284,26.9375,7194050.0
2022-03-11 12:00:00,29.43,29.51,29.32,29.36,3509095.0,26.9375,27.0107,26.8368,26.8735,3509095.0
2022-03-11 13:00:00,29.36,29.46,29.27,29.29,3593215.0,26.8735,26.965,26.7911,26.8094,3593215.0
2022-03-11 14:00:00,29.28,29.37,29.19,29.22,4368147.0,26.8002,26.8826,26.7178,26.7453,4368147.0
2022-03-11 15:00:00,29.21,29.23,29.05,29.09,14029105.0,26.7362,26.7545,26.5897,26.6263,14029105.0
2022-03-14 09:30:00,27.8,28.02,27.34,27.74,13524160.0,25.4456,25.6469,25.0245,25.3907,13524160.0
2022-03-14 10:00:00,27.74,28.16,27.61,27.95,11304239.0,25.3907,25.7751,25.2717,25.5829,11304239.0
2022-03-14 11:00:00,27.95,27.95,27.52,27.52,6064843.0,25.5829,25.5829,25.1893,25.1893,6064843.0
2022-03-14 12:00:00,27.52,27.77,27.43,27.44,9516420.0,25.1893,25.4181,25.1069,25.1161,9516420.0
2022-03-14 13:00:00,27.44,27.46,27.17,27.21,6886067.0,25.1161,25.1344,24.8689,24.9055,6886067.0
2022-03-14 14:00:00,27.21,27.29,27.08,27.14,4797872.0,24.9055,24.9788,24.7865,24.8415,4797872.0
2022-03-14 15:00:00,27.14,27.21,27.06,27.12,19012944.0,24.8415,24.9055,24.7682,24.8232,19012944.0
2022-03-15 09:30:00,26.44,26.78,26.13,26.36,16806796.0,24.2008,24.512,23.917,24.1275,16806796.0
2022-03-15 10:00:00,26.36,27.47,26.28,27.17,28887134.0,24.1275,25.1435,24.0543,24.8689,28887134.0
2022-03-15 11:00:00,27.17,27.22,26.81,26.92,13901440.0,24.8689,24.9147,24.5394,24.6401,13901440.0
2022-03-15 12:00:00,26.92,27.09,26.83,26.93,8070423.0,24.6401,24.7957,24.5577,24.6493,8070423.0
2022-03-15 13:00:00,26.93,26.97,26.72,26.8,9811456.0,24.6493,24.6859,24.457,24.5303,9811456.0
2022-03-15 14:00:00,26.8,27.03,26.74,27.01,8408413.0,24.5303,24.7408,24.4753,24.7225,8408413.0
2022-03-15 15:00:00,27.01,27.18,26.97,27.1,16103659.0,24.7225,24.8781,24.6859,24.8049,16103659.0
2022-03-16 09:30:00,30.24,30.52,29.86,30.47,19768236.0,27.6789,27.9352,27.3311,27.8894,19768236.0
2022-03-16 10:00:00,30.48,31.15,30.33,30.93,17735711.0,27.8986,28.5119,27.7613,28.3105,17735711.0
2022-03-16 11:00:00,30.93,31.14,30.83,31.12,11086601.0,28.3105,28.5027,28.219,28.4844,11086601.0
2022-03-16 12:00:00,31.12,31.31,31.04,31.23,11865699.0,28.4844,28.6583,28.4112,28.5851,11865699.0
2022-03-16 13:00:00,31.23,31.43,31.07,31.41,10286187.0,28.5851,28.7681,28.4386,28.7498,10286187.0
2022-03-16 14:00:00,31.41,31.89,30.85,31.76,13976273.0,28.7498,29.1892,28.2373,29.0702,13976273.0
2022-03-16 15:00:00,31.76,32.97,31.67,32.83,46072628.0,29.0702,30.1777,28.9878,30.0496,46072628.0
2022-03-17 09:30:00,31.73,31.74,31.0,31.36,14013221.0,29.0427,29.0519,28.3746,28.7041,14013221.0
2022-03-17 10:00:00,31.36,31.65,30.95,30.96,12176475.0,28.7041,28.9695,28.3288,28.3379,12176475.0
2022-03-17 11:00:00,30.95,31.31,30.85,31.27,8859965.0,28.3288,28.6583,28.2373,28.6217,8859965.0
2022-03-17 12:00:00,31.27,31.52,31.22,31.51,6067967.0,28.6217,28.8505,28.5759,28.8414,6067967.0
2022-03-17 13:00:00,31.5,31.68,31.39,31.63,4904215.0,28.8322,28.997,28.7315,28.9512,4904215.0
2022-03-17 14:00:00,31.63,31.65,31.44,31.59,5159549.0,28.9512,28.9695,28.7773,28.9146,5159549.0
2022-03-17 15:00:00,31.59,31.67,31.36,31.59,17663814.0,28.9146,28.9878,28.7041,28.9146,17663814.0
2022-03-18 09:30:00,31.64,32.43,31.51,32.4,8096743.0,28.9604,29.6834,28.8414,29.656,8096743.0
2022-03-18 10:00:00,32.4,32.97,32.28,32.55,13205417.0,29.656,30.1777,29.5462,29.7933,13205417.0
2022-03-18 11:00:00,32.54,32.82,32.41,32.8,10733245.0,29.7841,30.0404,29.6651,30.0221,10733245.0
2022-03-18 12:00:00,32.81,33.49,32.75,33.37,11594507.0,30.0313,30.6537,29.9763,30.5438,11594507.0
2022-03-18 13:00:00,33.38,33.45,33.26,33.4,6795302.0,30.553,30.6171,30.4432,30.5713,6795302.0
2022-03-18 14:00:00,33.4,33.42,33.09,33.22,9788945.0,30.5713,30.5896,30.2876,30.4065,9788945.0
2022-03-18 15:00:00,33.22,33.33,33.07,33.16,19356094.0,30.4065,30.5072,30.2692,30.3516,19356094.0
2022-03-21 09:30:00,31.84,32.2,31.56,31.69,10901191.0,29.1434,29.4729,28.8871,29.0061,10901191.0
2022-03-21 10:00:00,31.69,31.73,31.22,31.6,12660428.0,29.0061,29.0427,28.5759,28.9237,12660428.0
2022-03-21 11:00:00,31.6,31.87,31.43,31.78,9995690.0,28.9237,29.1709,28.7681,29.0885,9995690.0
2022-03-21 12:00:00,31.78,31.83,31.47,31.54,9850820.0,29.0885,29.1343,28.8048,28.8688,9850820.0
2022-03-21 13:00:00,31.55,31.69,31.45,31.67,6081975.0,28.878,29.0061,28.7864,28.9878,6081975.0
2022-03-21 14:00:00,31.66,31.9,31.6,31.69,4373635.0,28.9787,29.1983,28.9237,29.0061,4373635.0
2022-03-21 15:00:00,31.7,31.79,31.62,31.77,14229072.0,29.0153,29.0977,28.942,29.0793,14229072.0
2022-03-22 09:30:00,32.96,33.22,32.78,33.02,7850363.0,30.1686,30.4065,30.0038,30.2235,7850363.0
2022-03-22 10:00:00,33.02,33.43,33.0,33.37,7367240.0,30.2235,30.5988,30.2052,30.5438,7367240.0
2022-03-22 11:00:00,33.37,33.39,33.19,33.21,4910781.0,30.5438,30.5621,30.3791,30.3974,4910781.0
2022-03-22 12:00:00,33.22,33.28,33.03,33.14,4152740.0,30.4065,30.4615,30.2326,30.3333,4152740.0
2022-03-22 13:00:00,33.15,33.22,33.11,33.19,4361384.0,30.3425,30.4065,30.3059,30.3791,4361384.0
2022-03-22 14:00:00,33.2,33.22,33.03,33.11,2886357.0,30.3882,30.4065,30.2326,30.3059,2886357.0
2022-03-22 15:00:00,33.11,33.19,33.04,33.13,9523322.0,30.3059,30.3791,30.2418,30.3242,9523322.0
2022-03-23 09:30:00,32.68,32.82,32.37,32.7,5497715.0,29.9123,30.0404,29.6285,29.9306,5497715.0
2022-03-23 10:00:00,32.7,33.17,32.61,33.17,5699736.0,29.9306,30.3608,29.8482,30.3608,5699736.0
2022-03-23 11:00:00,33.17,33.68,33.15,33.57,6427665.0,30.3608,30.8276,30.3425,30.7269,6427665.0
2022-03-23 12:00:00,33.56,33.59,33.22,33.34,7229104.0,30.7177,30.7452,30.4065,30.5164,7229104.0
2022-03-23 13:00:00,33.34,33.4,32.99,33.09,6176194.0,30.5164,30.5713,30.196,30.2876,6176194.0
2022-03-23 14:00:00,33.09,33.2,32.96,33.13,3549528.0,30.2876,30.3882,30.1686,30.3242,3549528.0
2022-03-23 15:00:00,33.13,33.17,32.94,32.95,6321544.0,30.3242,30.3608,30.1503,30.1594,6321544.0
2022-03-24 09:30:00,32.49,32.7,32.29,32.34,8294909.0,29.7384,29.9306,29.5553,29.6011,8294909.0
2022-03-24 10:00:00,32.34,32.46,32.11,32.22,9075529.0,29.6011,29.7109,29.3905,29.4912,9075529.0
2022-03-24 11:00:00,32.23,32.6,32.17,32.54,7445447.0,29.5004,29.8391,29.4455,29.7841,7445447.0
2022-03-24 12:00:00,32.53,32.63,32.44,32.53,5159996.0,29.775,29.8665,29.6926,29.775,5159996.0
2022-03-24 13:00:00,32.53,32.55,32.4,32.46,3722939.0,29.775,29.7933,29.656,29.7109,3722939.0
2022-03-24 14:00:00,32.45,32.52,32.4,32.52,4990830.0,29.7018,29.7658,29.656,29.7658,4990830.0
2022-03-24 15:00:00,32.52,32.72,32.47,32.63,9290109.0,29.7658,29.9489,29.7201,29.8665,9290109.0
2022-03-25 09:30:00,31.83,32.08,31.68,31.98,7185509.0,29.1343,29.3631,28.997,29.2716,7185509.0
2022-03-25 10:00:00,31.98,32.06,31.84,32.01,5165750.0,29.2716,29.3448,29.1434,29.299,5165750.0
2022-03-25 11:00:00,32.01,32.02,31.73,31.86,3183202.0,29.299,29.3082,29.0427,29.1617,3183202.0
2022-03-25 12:00:00,31.85,32.04,31.81,32.02,2587831.0,29.1526,29.3265,29.116,29.3082,2587831.0
2022-03-25 13:00:00,32.02,32.15,32.01,32.15,2255541.0,29.3082,29.4272,29.299,29.4272,2255541.0
2022-03-25 14:00:00,32.15,32.23,32.11,32.14,2597273.0,29.4272,29.5004,29.3905,29.418,2597273.0
2022-03-25 15:00:00,32.14,32.16,32.02,32.15,7131771.0,29.418,29.4363,29.3082,29.4272,7131771.0
2022-03-28 09:30:00,32.41,32.72,32.33,32.55,4714214.0,29.6651,29.9489,29.5919,29.7933,4714214.0
2022-03-28 10:00:00,32.55,32.56,32.25,32.38,8170697.0,29.7933,29.8024,29.5187,29.6377,8170697.0
2022-03-28 11:00:00,32.39,32.41,32.2,32.21,4532304.0,29.6468,29.6651,29.4729,29.4821,4532304.0
2022-03-28 12:00:00,32.22,32.38,32.19,32.37,3481133.0,29.4912,29.6377,29.4638,29.6285,3481133.0
2022-03-28 13:00:00,32.37,32.5,32.36,32.43,2566893.0,29.6285,29.7475,29.6194,29.6834,2566893.0
2022-03-28 14:00:00,32.43,32.57,32.37,32.56,3095967.0,29.6834,29.8116,29.6285,29.8024,3095967.0
2022-03-28 15:00:00,32.56,32.62,32.52,32.6,5702288.0,29.8024,29.8574,29.7658,29.8391,5702288.0
2022-03-29 09:30:00,33.45,33.73,33.35,33.48,6634621.0,30.6171,30.8733,30.5255,30.6445,6634621.0
2022-03-29 10:00:00,33.48,33.55,33.29,33.46,8522088.0,30.6445,30.7086,30.4706,30.6262,8522088.0
2022-03-29 11:00:00,33.46,33.48,33.32,33.33,4031294.0,30.6262,30.6445,30.4981,30.5072,4031294.0
2022-03-29 12:00:00,33.33,33.33,33.2,33.28,3825167.0,30.5072,30.5072,30.3882,30.4615,3825167.0
2022-03-29 13:00:00,33.27,33.33,33.21,33.31,2454926.0,30.4523,30.5072,30.3974,30.4889,2454926.0
2022-03-29 14:00:00,33.31,33.36,33.28,33.29,2808702.0,30.4889,30.5347,30.4615,30.4706,2808702.0
2022-03-29 15:00:00,33.29,33.34,33.25,33.33,6527768.0,30.4706,30.5164,30.434,30.5072,6527768.0
2022-03-30 09:30:00,33.11,33.52,33.06,33.49,7011818.0,30.3059,30.6811,30.2601,30.6537,7011818.0
2022-03-30 10:00:00,33.49,33.62,33.46,33.49,10583988.0,30.6537,30.7727,30.6262,30.6537,10583988.0
2022-03-30 11:00:00,33.49,33.53,33.39,33.51,3655484.0,30.6537,30.6903,30.5621,30.672,3655484.0
2022-03-30 12:00:00,33.51,33.54,33.38,33.39,3443440.0,30.672,30.6994,30.553,30.5621,3443440.0
2022-03-30 13:00:00,33.38,33.38,33.19,33.2,3371521.0,30.553,30.553,30.3791,30.3882,3371521.0
2022-03-30 14:00:00,33.2,33.26,33.14,33.15,2819735.0,30.3882,30.4432,30.3333,30.3425,2819735.0
2022-03-30 15:00:00,33.15,33.2,33.07,33.16,10038786.0,30.3425,30.3882,30.2692,30.3516,10038786.0
2022-03-31 09:30:00,32.74,32.77,32.28,32.34,7417218.0,29.9672,29.9947,29.5462,29.6011,7417218.0
2022-03-31 10:00:00,32.33,32.47,32.19,32.44,8393337.0,29.5919,29.7201,29.4638,29.6926,8393337.0
2022-03-31 11:00:00,32.44,32.44,32.29,32.34,3044019.0,29.6926,29.6926,29.5553,29.6011,3044019.0
2022-03-31 12:00:00,32.34,32.36,32.25,32.3,2157626.0,29.6011,29.6194,29.5187,29.5645,2157626.0
2022-03-31 13:00:00,32.3,32.32,32.25,32.27,3126496.0,29.5645,29.5828,29.5187,29.537,3126496.0
2022-03-31 14:00:00,32.27,32.3,32.22,32.28,3317453.0,29.537,29.5645,29.4912,29.5462,3317453.0
2022-03-31 15:00:00,32.28,32.36,31.96,31.96,9816212.0,29.5462,29.6194,29.2533,29.2533,9816212.0
2022-04-01 09:30:00,33.49,33.78,33.34,33.54,13222640.0,30.6537,30.9191,30.5164,30.6994,13222640.0
2022-04-01 10:00:00,33.53,33.61,33.24,33.41,7992344.0,30.6903,30.7635,30.4248,30.5805,7992344.0
2022-04-01 11:00:00,33.42,33.43,33.1,33.13,3693247.0,30.5896,30.5988,30.2967,30.3242,3693247.0
2022-04-01 12:00:00,33.12,33.15,33.01,33.05,2486450.0,30.315,30.3425,30.2143,30.2509,2486450.0
2022-04-01 13:00:00,33.05,33.11,32.96,33.05,1904326.0,30.2509,30.3059,30.1686,30.2509,1904326.0
2022-04-01 14:00:00,33.04,33.25,33.02,33.17,4647092.0,30.2418,30.434,30.2235,30.3608,4647092.0
2022-04-01 15:00:00,33.16,33.21,33.09,33.2,9987019.0,30.3516,30.3974,30.2876,30.3882,9987019.0
2022-04-04 09:30:00,33.97,34.17,33.78,34.05,7246721.0,31.093,31.2761,30.9191,31.1662,7246721.0
2022-04-04 10:00:00,34.05,34.34,33.87,34.3,7578024.0,31.1662,31.4317,31.0015,31.3951,7578024.0
2022-04-04 11:00:00,34.29,34.39,34.2,34.24,4068495.0,31.3859,31.4775,31.3035,31.3402,4068495.0
2022-04-04 12:00:00,34.24,34.27,34.13,34.19,2398155.0,31.3402,31.3676,31.2395,31.2944,2398155.0
2022-04-04 13:00:00,34.18,34.23,34.13,34.23,2589682.0,31.2852,31.331,31.2395,31.331,2589682.0
2022-04-04 14:00:00,34.22,34.25,34.16,34.24,2221269.0,31.3219,31.3493,31.2669,31.3402,2221269.0
2022-04-04 15:00:00,34.24,34.35,34.17,34.35,7581699.0,31.3402,31.4408,31.2761,31.4408,7581699.0
2022-04-05 09:30:00,34.15,34.16,33.61,33.89,6439127.0,31.2578,31.2669,30.7635,31.0198,6439127.0
2022-04-05 10:00:00,33.89,33.89,33.45,33.64,8628731.0,31.0198,31.0198,30.6171,30.791,8628731.0
2022-04-05 11:00:00,33.64,33.65,33.45,33.51,4264833.0,30.791,30.8001,30.6171,30.672,4264833.0
2022-04-05 12:00:00,33.51,33.53,33.39,33.51,2533365.0,30.672,30.6903,30.5621,30.672,2533365.0
2022-04-05 13:00:00,33.51,33.61,33.46,33.48,2710410.0,30.672,30.7635,30.6262,30.6445,2710410.0
2022-04-05 14:00:00,33.47,33.61,33.45,33.52,2991509.0,30.6354,30.7635,30.6171,30.6811,2991509.0
2022-04-05 15:00:00,33.52,33.55,33.36,33.42,6982068.0,30.6811,30.7086,30.5347,30.5896,6982068.0
2022-04-06 09:30:00,32.98,33.05,32.63,32.64,6127103.0,30.1869,30.2509,29.8665,29.8757,6127103.0
2022-04-06 10:00:00,32.64,32.79,32.55,32.66,5823982.0,29.8757,30.013,29.7933,29.894,5823982.0
2022-04-06 11:00:00,32.65,32.7,32.53,32.59,4982310.0,29.8848,29.9306,29.775,29.8299,4982310.0
2022-04-06 12:00:00,32.59,32.64,32.54,32.58,2127034.0,29.8299,29.8757,29.7841,29.8207,2127034.0
2022-04-06 13:00:00,32.57,32.77,32.56,32.68,2429140.0,29.8116,29.9947,29.8024,29.9123,2429140.0
2022-04-06 14:00:00,32.67,32.86,32.46,32.85,6626849.0,29.9031,30.077,29.7109,30.0679,6626849.0
2022-04-06 15:00:00,32.86,32.94,32.66,32.71,9247305.0,30.077,30.1503,29.894,29.9397,9247305.0
2022-04-07 09:30:00,32.54,32.64,32.26,32.36,5679442.0,29.7841,29.8757,29.5278,29.6194,5679442.0
2022-04-07 10:00:00,32.36,32.41,32.17,32.23,4616760.0,29.6194,29.6651,29.4455,29.5004,4616760.0
2022-04-07 11:00:00,32.22,32.29,32.04,32.07,4000863.0,29.4912,29.5553,29.3265,29.3539,4000863.0
2022-04-07 12:00:00,32.07,32.12,32.03,32.12,3508956.0,29.3539,29.3997,29.3173,29.3997,3508956.0
2022-04-07 13:00:00,32.13,32.3,32.11,32.29,2433499.0,29.4089,29.5645,29.3905,29.5553,2433499.0
2022-04-07 14:00:00,32.29,32.38,32.24,32.37,2402707.0,29.5553,29.6377,29.5095,29.6285,2402707.0
2022-04-07 15:00:00,32.36,32.44,32.25,32.26,7550269.0,29.6194,29.6926,29.5187,29.5278,7550269.0
2022-04-08 09:30:00,32.31,32.51,32.19,32.32,5487885.0,29.5736,29.7567,29.4638,29.5828,5487885.0
2022-04-08 10:00:00,32.31,32.6,32.29,32.52,4706414.0,29.5736,29.8391,29.5553,29.7658,4706414.0
2022-04-08 11:00:00,32.51,32.53,32.39,32.47,1851764.0,29.7567,29.775,29.6468,29.7201,1851764.0
2022-04-08 12:00:00,32.46,32.59,32.42,32.57,1619196.0,29.7109,29.8299,29.6743,29.8116,1619196.0
2022-04-08 13:00:00,32.56,32.57,32.41,32.44,1099818.0,29.8024,29.8116,29.6651,29.6926,1099818.0
2022-04-08 14:00:00,32.44,32.46,32.33,32.41,1768549.0,29.6926,29.7109,29.5919,29.6651,1768549.0
2022-04-08 15:00:00,32.4,32.42,32.26,32.29,4256679.0,29.656,29.6743,29.5278,29.5553,4256679.0
2022-04-11 09:30:00,31.7,31.9,31.41,31.86,10507284.0,29.0153,29.1983,28.7498,29.1617,10507284.0
2022-04-11 10:00:00,31.86,31.96,31.63,31.65,9442087.0,29.1617,29.2533,28.9512,28.9695,9442087.0
2022-04-11 11:00:00,31.64,31.74,31.59,31.66,4334068.0,28.9604,29.0519,28.9146,28.9787,4334068.0
2022-04-11 12:00:00,31.66,31.73,31.6,31.7,3177937.0,28.9787,29.0427,28.9237,29.0153,3177937.0
2022-04-11 13:00:00,31.7,31.79,31.7,31.74,2569006.0,29.0153,29.0977,29.0153,29.0519,2569006.0
2022-04-11 14:00:00,31.75,31.8,31.69,31.76,2309878.0,29.061,29.1068,29.0061,29.0702,2309878.0
2022-04-11 15:00:00,31.77,31.79,31.51,31.54,8594220.0,29.0793,29.0977,28.8414,28.8688,8594220.0
2022-04-12 09:30:00,31.94,31.97,31.61,31.91,7133904.0,29.2349,29.2624,28.9329,29.2075,7133904.0
2022-04-12 10:00:00,31.92,31.97,31.65,31.72,6739056.0,29.2166,29.2624,28.9695,29.0336,6739056.0
2022-04-12 11:00:00,31.72,31.85,31.68,31.79,2936546.0,29.0336,29.1526,28.997,29.0977,2936546.0
2022-04-12 12:00:00,31.79,31.81,31.65,31.69,5157652.0,29.0977,29.116,28.9695,29.0061,5157652.0
2022-04-12 13:00:00,31.69,31.74,31.53,31.57,3047383.0,29.0061,29.0519,28.8597,28.8963,3047383.0
2022-04-12 14:00:00,31.56,31.6,31.46,31.48,3135002.0,28.8871,28.9237,28.7956,28.8139,3135002.0
2022-04-12 15:00:00,31.48,31.5,31.34,31.4,7847923.0,28.8139,28.8322,28.6858,28.7407,7847923.0
2022-04-13 09:30:00,31.59,31.96,31.49,31.89,6716181.0,28.9146,29.2533,28.8231,29.1892,6716181.0
2022-04-13 10:00:00,31.89,31.93,31.81,31.87,4713127.0,29.1892,29.2258,29.116,29.1709,4713127.0
2022-04-13 11:00:00,31.88,32.06,31.86,32.04,3663135.0,29.18,29.3448,29.1617,29.3265,3663135.0
2022-04-13 12:00:00,32.04,32.08,32.0,32.05,2323169.0,29.3265,29.3631,29.2899,29.3356,2323169.0
2022-04-13 13:00:00,32.06,32.06,31.91,31.96,1943630.0,29.3448,29.3448,29.2075,29.2533,1943630.0
2022-04-13 14:00:00,31.95,31.98,31.92,31.96,2133397.0,29.2441,29.2716,29.2166,29.2533,2133397.0
2022-04-13 15:00:00,31.96,32.03,31.92,32.01,7493866.0,29.2533,29.3173,29.2166,29.299,7493866.0
2022-04-14 09:30:00,31.93,32.0,31.78,31.85,5016286.0,29.2258,29.2899,29.0885,29.1526,5016286.0
2022-04-14 10:00:00,31.86,31.97,31.72,31.78,4384956.0,29.1617,29.2624,29.0336,29.0885,4384956.0
2022-04-14 11:00:00,31.77,31.84,31.71,31.73,2470442.0,29.0793,29.1434,29.0244,29.0427,2470442.0
2022-04-14 12:00:00,31.73,31.77,31.65,31.68,1531665.0,29.0427,29.0793,28.9695,28.997,1531665.0
2022-04-14 13:00:00,31.69,31.8,31.68,31.8,1434702.0,29.0061,29.1068,28.997,29.1068,1434702.0
2022-04-14 14:00:00,31.8,31.82,31.7,31.73,1575248.0,29.1068,29.1251,29.0153,29.0427,1575248.0
2022-04-14 15:00:00,31.73,31.77,31.62,31.64,5362084.0,29.0427,29.0793,28.942,28.9604,5362084.0
2022-04-18 09:30:00,31.27,31.35,30.98,31.15,4146706.0,28.6217,28.6949,28.3563,28.5119,4146706.0
2022-04-18 10:00:00,31.15,31.43,31.1,31.25,3819084.0,28.5119,28.7681,28.4661,28.6034,3819084.0
2022-04-18 11:00:00,31.25,31.33,31.15,31.21,1811706.0,28.6034,28.6766,28.5119,28.5668,1811706.0
2022-04-18 12:00:00,31.21,31.27,31.12,31.25,2726974.0,28.5668,28.6217,28.4844,28.6034,2726974.0
2022-04-18 13:00:00,31.25,31.48,31.22,31.45,2478710.0,28.6034,28.8139,28.5759,28.7864,2478710.0
2022-04-18 14:00:00,31.45,31.51,31.39,31.41,3993126.0,28.7864,28.8414,28.7315,28.7498,3993126.0
2022-04-18 15:00:00,31.41,31.44,31.25,31.34,6893869.0,28.7498,28.7773,28.6034,28.6858,6893869.0
2022-04-19 09:30:00,30.86,30.86,30.53,30.74,6807294.0,28.2464,28.2464,27.9444,28.1366,6807294.0
2022-04-19 10:00:00,30.73,30.95,30.67,30.91,5680073.0,28.1274,28.3288,28.0725,28.2922,5680073.0
2022-04-19 11:00:00,30.9,31.03,30.87,31.01,2652210.0,28.283,28.402,28.2556,28.3837,2652210.0
2022-04-19 12:00:00,31.0,31.03,30.91,30.95,1493003.0,28.3746,28.402,28.2922,28.3288,1493003.0
2022-04-19 13:00:00,30.95,31.0,30.9,30.98,1013906.0,28.3288,28.3746,28.283,28.3563,1013906.0
2022-04-19 14:00:00,30.98,31.0,30.88,30.94,1989186.0,28.3563,28.3746,28.2647,28.3196,1989186.0
2022-04-19 15:00:00,30.94,31.09,30.92,31.06,4924561.0,28.3196,28.4569,28.3013,28.4295,4924561.0
2022-04-20 09:30:00,30.88,30.91,30.5,30.53,4746174.0,28.2647,28.2922,27.9169,27.9444,4746174.0
2022-04-20 10:00:00,30.52,30.57,30.39,30.51,5945480.0,27.9352,27.981,27.8162,27.9261,5945480.0
2022-04-20 11:00:00,30.51,30.51,30.36,30.42,3348911.0,27.9261,27.9261,27.7888,27.8437,3348911.0
2022-04-20 12:00:00,30.43,30.44,30.3,30.37,2354772.0,27.8528,27.862,27.7338,27.7979,2354772.0
2022-04-20 13:00:00,30.37,30.41,30.33,30.35,1965921.0,27.7979,27.8345,27.7613,27.7796,1965921.0
2022-04-20 14:00:00,30.35,30.36,30.16,30.21,3431172.0,27.7796,27.7888,27.6057,27.6515,3431172.0
2022-04-20 15:00:00,30.21,30.27,30.13,30.14,12683036.0,27.6515,27.7064,27.5782,27.5874,12683036.0
2022-04-21 09:30:00,30.07,30.18,29.71,29.72,5522433.0,27.5233,27.624,27.1938,27.203,5522433.0
2022-04-21 10:00:00,29.72,29.77,29.54,29.66,6030426.0,27.203,27.2487,27.0382,27.148,6030426.0
2022-04-21 11:00:00,29.66,29.67,29.45,29.46,4523556.0,27.148,27.1572,26.9558,26.965,4523556.0
2022-04-21 12:00:00,29.46,29.49,29.35,29.37,4484986.0,26.965,26.9924,26.8643,26.8826,4484986.0
2022-04-21 13:00:00,29.37,29.46,29.3,29.31,5198168.0,26.8826,26.965,26.8185,26.8277,5198168.0
2022-04-21 14:00:00,29.31,29.38,29.23,29.24,5136271.0,26.8277,26.8918,26.7545,26.7636,5136271.0
2022-04-21 15:00:00,29.25,29.3,29.18,29.25,12705086.0,26.7728,26.8185,26.7087,26.7728,12705086.0
2022-04-22 09:30:00,29.73,30.09,29.66,30.02,7967669.0,27.2121,27.5416,27.148,27.4776,7967669.0
2022-04-22 10:00:00,30.03,30.33,30.03,30.06,9084376.0,27.4867,27.7613,27.4867,27.5142,9084376.0
2022-04-22 11:00:00,30.06,30.13,29.79,29.84,7690180.0,27.5142,27.5782,27.267,27.3128,7690180.0
2022-04-22 12:00:00,29.84,29.88,29.62,29.63,3177625.0,27.3128,27.3494,27.1114,27.1206,3177625.0
2022-04-22 13:00:00,29.63,29.64,29.5,29.53,6724523.0,27.1206,27.1297,27.0016,27.0291,6724523.0
2022-04-22 14:00:00,29.52,29.64,29.47,29.51,2635745.0,27.0199,27.1297,26.9741,27.0107,2635745.0
2022-04-22 15:00:00,29.52,29.68,29.49,29.5,6784670.0,27.0199,27.1664,26.9924,27.0016,6784670.0
2022-04-25 09:30:00,28.63,28.94,28.52,28.76,11138590.0,26.2053,26.489,26.1046,26.3243,11138590.0
2022-04-25 10:00:00,28.77,29.12,28.76,28.87,10293874.0,26.3334,26.6538,26.3243,26.425,10293874.0
2022-04-25 11:00:00,28.87,29.02,28.84,28.94,4835718.0,26.425,26.5622,26.3975,26.489,4835718.0
2022-04-25 12:00:00,28.94,29.18,28.9,29.06,4030897.0,26.489,26.7087,26.4524,26.5989,4030897.0
2022-04-25 13:00:00,29.06,29.13,28.99,29.03,2864732.0,26.5989,26.6629,26.5348,26.5714,2864732.0
2022-04-25 14:00:00,29.03,29.2,28.98,29.11,3647200.0,26.5714,26.727,26.5256,26.6446,3647200.0
2022-04-25 15:00:00,29.11,29.23,29.0,29.21,10754761.0,26.6446,26.7545,26.5439,26.7362,10754761.0
2022-04-26 09:30:00,29.02,29.04,28.84,28.85,6122393.0,26.5622,26.5806,26.3975,26.4066,6122393.0
2022-04-26 10:00:00,28.84,28.85,28.66,28.67,6749752.0,26.3975,26.4066,26.2327,26.2419,6749752.0
2022-04-26 11:00:00,28.66,28.77,28.61,28.69,4094718.0,26.2327,26.3334,26.187,26.2602,4094718.0
2022-04-26 12:00:00,28.69,29.02,28.69,28.98,2864769.0,26.2602,26.5622,26.2602,26.5256,2864769.0
2022-04-26 13:00:00,28.98,28.98,28.73,28.77,2791463.0,26.5256,26.5256,26.2968,26.3334,2791463.0
2022-04-26 14:00:00,28.77,28.9,28.74,28.85,2898506.0,26.3334,26.4524,26.306,26.4066,2898506.0
2022-04-26 15:00:00,28.85,28.86,28.55,28.55,7294786.0,26.4066,26.4158,26.1321,26.1321,7294786.0
2022-04-27 09:30:00,29.12,29.7,29.11,29.63,8562439.0,26.6538,27.1847,26.6446,27.1206,8562439.0
2022-04-27 10:00:00,29.63,29.7,29.14,29.23,8705821.0,27.1206,27.1847,26.6721,26.7545,8705821.0
2022-04-27 11:00:00,29.23,29.34,29.11,29.27,6463664.0,26.7545,26.8551,26.6446,26.7911,6463664.0
2022-04-27 12:00:00,29.27,29.47,29.25,29.39,4401297.0,26.7911,26.9741,26.7728,26.9009,4401297.0
2022-04-27 13:00:00,29.39,29.47,29.28,29.46,5570401.0,26.9009,26.9741,26.8002,26.965,5570401.0
2022-04-27 14:00:00,29.46,29.58,29.43,29.45,7648202.0,26.965,27.0748,26.9375,26.9558,7648202.0
2022-04-27 15:00:00,29.44,29.5,29.37,29.43,10696234.0,26.9467,27.0016,26.8826,26.9375,10696234.0
2022-04-28 09:30:00,29.75,29.85,29.38,29.51,5849098.0,27.2304,27.322,26.8918,27.0107,5849098.0
2022-04-28 10:00:00,29.51,29.53,29.26,29.41,6330606.0,27.0107,27.0291,26.7819,26.9192,6330606.0
2022-04-28 11:00:00,29.42,29.46,29.24,29.26,5210092.0,26.9284,26.965,26.7636,26.7819,5210092.0
2022-04-28 12:00:00,29.26,29.58,29.23,29.52,3198758.0,26.7819,27.0748,26.7545,27.0199,3198758.0
2022-04-28 13:00:00,29.53,29.59,29.48,29.58,3962442.0,27.0291,27.084,26.9833,27.0748,3962442.0
2022-04-28 14:00:00,29.59,29.71,29.57,29.67,2978790.0,27.084,27.1938,27.0657,27.1572,2978790.0
2022-04-28 15:00:00,29.67,29.74,29.63,29.73,7199048.0,27.1572,27.2213,27.1206,27.2121,7199048.0
2022-04-29 09:30:00,31.59,31.79,31.29,31.62,8217464.0,28.9146,29.0977,28.64,28.942,8217464.0
2022-04-29 10:00:00,31.63,31.73,31.25,31.36,17327125.0,28.9512,29.0427,28.6034,28.7041,17327125.0
2022-04-29 11:00:00,31.35,31.47,31.22,31.36,6528869.0,28.6949,28.8048,28.5759,28.7041,6528869.0
2022-04-29 12:00:00,31.36,31.37,31.17,31.21,3509300.0,28.7041,28.7132,28.5302,28.5668,3509300.0
2022-04-29 13:00:00,31.21,31.37,31.2,31.24,3020203.0,28.5668,28.7132,28.5576,28.5942,3020203.0
2022-04-29 14:00:00,31.23,31.24,31.05,31.11,5483577.0,28.5851,28.5942,28.4203,28.4752,5483577.0
2022-04-29 15:00:00,31.11,31.16,30.88,30.94,11056634.0,28.4752,28.521,28.2647,28.3196,11056634.0
2022-05-02 09:30:00,30.81,31.18,30.48,31.01,11785970.0,28.2006,28.5393,27.8986,28.3837,11785970.0
2022-05-02 10:00:00,31.01,31.1,30.73,30.82,11947034.0,28.3837,28.4661,28.1274,28.2098,11947034.0
2022-05-02 11:00:00,30.82,30.87,30.7,30.82,4992935.0,28.2098,28.2556,28.1,28.2098,4992935.0
2022-05-02 12:00:00,30.82,30.89,30.68,30.68,2908762.0,28.2098,28.2739,28.0817,28.0817,2908762.0
2022-05-02 13:00:00,30.69,30.76,30.6,30.65,3586932.0,28.0908,28.1549,28.0084,28.0542,3586932.0
2022-05-02 14:00:00,30.66,30.79,30.57,30.75,3269908.0,28.0634,28.1823,27.981,28.1457,3269908.0
2022-05-02 15:00:00,30.75,31.1,30.74,31.06,7908592.0,28.1457,28.4661,28.1366,28.4295,7908592.0
2022-05-03 09:30:00,31.51,31.69,31.33,31.55,5178699.0,28.8414,29.0061,28.6766,28.878,5178699.0
2022-05-03 10:00:00,31.56,31.62,31.28,31.33,6521571.0,28.8871,28.942,28.6308,28.6766,6521571.0
2022-05-03 11:00:00,31.34,31.47,31.3,31.32,4216985.0,28.6858,28.8048,28.6491,28.6675,4216985.0
2022-05-03 12:00:00,31.33,31.38,31.25,31.33,3013038.0,28.6766,28.7224,28.6034,28.6766,3013038.0
2022-05-03 13:00:00,31.33,31.52,31.33,31.51,2328684.0,28.6766,28.8505,28.6766,28.8414,2328684.0
2022-05-03 14:00:00,31.5,31.51,31.3,31.49,3598571.0,28.8322,28.8414,28.6491,28.8231,3598571.0
2022-05-03 15:00:00,31.5,31.54,31.37,31.52,7033467.0,28.8322,28.8688,28.7132,28.8505,7033467.0
2022-05-04 09:30:00,30.85,30.91,30.68,30.83,4937888.0,28.2373,28.2922,28.0817,28.219,4937888.0
2022-05-04 10:00:00,30.83,30.94,30.72,30.86,4179212.0,28.219,28.3196,28.1183,28.2464,4179212.0
2022-05-04 11:00:00,30.86,30.88,30.75,30.86,3020119.0,28.2464,28.2647,28.1457,28.2464,3020119.0
2022-05-04 12:00:00,30.86,31.03,30.84,31.02,2604164.0,28.2464,28.402,28.2281,28.3929,2604164.0
2022-05-04 13:00:00,31.03,31.08,30.99,31.04,2886046.0,28.402,28.4478,28.3654,28.4112,2886046.0
2022-05-04 14:00:00,31.04,31.44,30.76,31.38,10244519.0,28.4112,28.7773,28.1549,28.7224,10244519.0
2022-05-04 15:00:00,31.38,31.69,31.25,31.65,10777582.0,28.7224,29.0061,28.6034,28.9695,10777582.0
2022-05-05 09:30:00,30.64,30.76,30.24,30.32,6719351.0,28.045,28.1549,27.6789,27.7521,6719351.0
2022-05-05 10:00:00,30.32,30.32,30.0,30.1,6876532.0,27.7521,27.7521,27.4592,27.5508,6876532.0
2022-05-05 11:00:00,30.09,30.1,29.77,29.78,5663871.0,27.5416,27.5508,27.2487,27.2579,5663871.0
2022-05-05 12:00:00,29.78,29.99,29.71,29.98,4373224.0,27.2579,27.4501,27.1938,27.4409,4373224.0
2022-05-05 13:00:00,29.98,30.08,29.9,29.96,3596580.0,27.4409,27.5325,27.3677,27.4226,3596580.0
2022-05-05 14:00:00,29.96,30.08,29.9,29.96,3504559.0,27.4226,27.5325,27.3677,27.4226,3504559.0
2022-05-05 15:00:00,29.96,30.05,29.87,30.01,11703378.0,27.4226,27.505,27.3403,27.4684,11703378.0
2022-05-06 09:30:00,29.56,29.66,29.01,29.1,3993762.0,27.0565,27.148,26.5531,26.6355,3993762.0
2022-05-06 10:00:00,29.1,29.49,29.09,29.38,8484822.0,26.6355,26.9924,26.6263,26.8918,8484822.0
2022-05-06 11:00:00,29.38,29.47,29.13,29.13,6568573.0,26.8918,26.9741,26.6629,26.6629,6568573.0
2022-05-06 12:00:00,29.14,29.38,29.11,29.36,4703178.0,26.6721,26.8918,26.6446,26.8735,4703178.0
2022-05-06 13:00:00,29.36,29.41,29.12,29.14,4607942.0,26.8735,26.9192,26.6538,26.6721,4607942.0
2022-05-06 14:00:00,29.13,29.17,29.01,29.05,3891853.0,26.6629,26.6995,26.5531,26.5897,3891853.0
2022-05-06 15:00:00,29.05,29.18,29.0,29.1,10183193.0,26.5897,26.7087,26.5439,26.6355,10183193.0
2022-05-09 09:30:00,28.44,28.71,28.26,28.44,10878191.0,26.0314,26.2785,25.8666,26.0314,10878191.0
2022-05-09 10:00:00,28.43,28.49,28.01,28.1,9063273.0,26.0222,26.0771,25.6378,25.7202,9063273.0
2022-05-09 11:00:00,28.09,28.22,27.94,28.19,6837767.0,25.711,25.83,25.5737,25.8025,6837767.0
2022-05-09 12:00:00,28.19,28.47,28.15,28.24,5763924.0,25.8025,26.0588,25.7659,25.8483,5763924.0
2022-05-09 13:00:00,28.24,28.29,28.09,28.13,3562494.0,25.8483,25.8941,25.711,25.7476,3562494.0
2022-05-09 14:00:00,28.13,28.23,28.09,28.18,4086556.0,25.7476,25.8392,25.711,25.7934,4086556.0
2022-05-09 15:00:00,28.19,28.26,27.89,28.0,9556598.0,25.8025,25.8666,25.5279,25.6286,9556598.0
2022-05-10 09:30:00,28.68,28.74,28.28,28.49,6769942.0,26.251,26.306,25.8849,26.0771,6769942.0
2022-05-10 10:00:00,28.49,28.65,28.14,28.14,4910187.0,26.0771,26.2236,25.7568,25.7568,4910187.0
2022-05-10 11:00:00,28.13,28.17,27.99,28.11,5370580.0,25.7476,25.7842,25.6195,25.7293,5370580.0
2022-05-10 12:00:00,28.11,28.2,28.0,28.11,5504603.0,25.7293,25.8117,25.6286,25.7293,5504603.0
2022-05-10 13:00:00,28.11,28.5,28.09,28.49,5329404.0,25.7293,26.0863,25.711,26.0771,5329404.0
2022-05-10 14:00:00,28.5,28.51,28.31,28.39,4788774.0,26.0863,26.0954,25.9124,25.9856,4788774.0
2022-05-10 15:00:00,28.4,28.45,28.29,28.35,7636723.0,25.9948,26.0405,25.8941,25.949,7636723.0
2022-05-11 09:30:00,28.93,29.26,28.7,29.08,6972511.0,26.4799,26.7819,26.2693,26.6172,6972511.0
2022-05-11 10:00:00,29.07,29.18,28.9,28.96,7942263.0,26.608,26.7087,26.4524,26.5073,7942263.0
2022-05-11 11:00:00,28.96,29.1,28.84,28.89,4788664.0,26.5073,26.6355,26.3975,26.4433,4788664.0
2022-05-11 12:00:00,28.89,28.89,28.57,28.59,4005696.0,26.4433,26.4433,26.1504,26.1687,4005696.0
2022-05-11 13:00:00,28.59,28.63,28.38,28.42,4738226.0,26.1687,26.2053,25.9764,26.0131,4738226.0
2022-05-11 14:00:00,28.42,28.62,28.42,28.45,4758221.0,26.0131,26.1961,26.0131,26.0405,4758221.0
2022-05-11 15:00:00,28.45,28.49,28.28,28.35,6202395.0,26.0405,26.0771,25.8849,25.949,6202395.0
2022-05-12 09:30:00,28.25,28.3,27.83,28.11,8566769.0,25.8575,25.9032,25.473,25.7293,8566769.0
2022-05-12 10:00:00,28.11,28.58,28.03,28.56,9082318.0,25.7293,26.1595,25.6561,26.1412,9082318.0
2022-05-12 11:00:00,28.57,28.72,28.29,28.3,5275294.0,26.1504,26.2877,25.8941,25.9032,5275294.0
2022-05-12 12:00:00,28.3,28.54,28.22,28.42,3911416.0,25.9032,26.1229,25.83,26.0131,3911416.0
2022-05-12 13:00:00,28.42,28.47,28.15,28.2,2151996.0,26.0131,26.0588,25.7659,25.8117,2151996.0
2022-05-12 14:00:00,28.2,28.25,28.02,28.03,2170290.0,25.8117,25.8575,25.6469,25.6561,2170290.0
2022-05-12 15:00:00,28.03,28.39,28.0,28.35,12044580.0,25.6561,25.9856,25.6286,25.949,12044580.0
2022-05-13 09:30:00,28.97,29.45,28.94,29.44,4978300.0,26.5165,26.9558,26.489,26.9467,4978300.0
2022-05-13 10:00:00,29.44,29.63,29.42,29.55,6019110.0,26.9467,27.1206,26.9284,27.0474,6019110.0
2022-05-13 11:00:00,29.55,29.56,29.43,29.5,2865643.0,27.0474,27.0565,26.9375,27.0016,2865643.0
2022-05-13 12:00:00,29.5,29.6,29.47,29.54,1964191.0,27.0016,27.0931,26.9741,27.0382,1964191.0
2022-05-13 13:00:00,29.55,29.58,29.41,29.43,1719112.0,27.0474,27.0748,26.9192,26.9375,1719112.0
2022-05-13 14:00:00,29.42,29.52,29.33,29.52,2418293.0,26.9284,27.0199,26.846,27.0199,2418293.0
2022-05-13 15:00:00,29.52,29.63,29.5,29.61,9798744.0,27.0199,27.1206,27.0016,27.1023,9798744.0
2022-05-16 09:30:00,29.47,29.73,29.33,29.54,3131196.0,26.9741,27.2121,26.846,27.0382,3131196.0
2022-05-16 10:00:00,29.54,29.76,29.44,29.48,3036103.0,27.0382,27.2396,26.9467,26.9833,3036103.0
2022-05-16 11:00:00,29.48,29.62,29.44,29.6,1770901.0,26.9833,27.1114,26.9467,27.0931,1770901.0
2022-05-16 12:00:00,29.6,29.63,29.45,29.57,1528417.0,27.0931,27.1206,26.9558,27.0657,1528417.0
2022-05-16 13:00:00,29.57,29.73,29.53,29.69,1617708.0,27.0657,27.2121,27.0291,27.1755,1617708.0
2022-05-16 14:00:00,29.68,29.78,29.64,29.71,1883832.0,27.1664,27.2579,27.1297,27.1938,1883832.0
2022-05-16 15:00:00,29.71,29.74,29.54,29.6,3185135.0,27.1938,27.2213,27.0382,27.0931,3185135.0
2022-05-17 09:30:00,30.64,30.83,30.51,30.55,4443371.0,28.045,28.219,27.9261,27.9627,4443371.0
2022-05-17 10:00:00,30.55,30.63,30.16,30.23,6323689.0,27.9627,28.0359,27.6057,27.6698,6323689.0
2022-05-17 11:00:00,30.22,30.42,30.21,30.32,3385664.0,27.6606,27.8437,27.6515,27.7521,3385664.0
2022-05-17 12:00:00,30.32,30.39,30.24,30.33,3244279.0,27.7521,27.8162,27.6789,27.7613,3244279.0
2022-05-17 13:00:00,30.33,30.35,30.26,30.3,2056730.0,27.7613,27.7796,27.6972,27.7338,2056730.0
2022-05-17 14:00:00,30.3,30.38,30.1,30.34,4167432.0,27.7338,27.8071,27.5508,27.7705,4167432.0
2022-05-17 15:00:00,30.34,30.5,30.33,30.49,8063579.0,27.7705,27.9169,27.7613,27.9078,8063579.0
2022-05-18 09:30:00,30.11,30.3,30.05,30.16,3870950.0,27.5599,27.7338,27.505,27.6057,3870950.0
2022-05-18 10:00:00,30.16,30.32,30.14,30.3,3909101.0,27.6057,27.7521,27.5874,27.7338,3909101.0
2022-05-18 11:00:00,30.3,30.3,29.93,29.95,3050715.0,27.7338,27.7338,27.3952,27.4135,3050715.0
2022-05-18 12:00:00,29.94,29.94,29.77,29.93,2223995.0,27.4043,27.4043,27.2487,27.3952,2223995.0
2022-05-18 13:00:00,29.93,29.93,29.66,29.7,1760789.0,27.3952,27.3952,27.148,27.1847,1760789.0
2022-05-18 14:00:00,29.7,29.76,29.62,29.63,2143663.0,27.1847,27.2396,27.1114,27.1206,2143663.0
2022-05-18 15:00:00,29.64,29.71,29.59,29.63,7130482.0,27.1297,27.1938,27.084,27.1206,7130482.0
2022-05-19 09:30:00,29.75,30.12,29.74,30.09,4263973.0,27.2304,27.5691,27.2213,27.5416,4263973.0
2022-05-19 10:00:00,30.08,30.23,29.91,30.07,3709149.0,27.5325,27.6698,27.3769,27.5233,3709149.0
2022-05-19 11:00:00,30.07,30.35,30.03,30.3,3239065.0,27.5233,27.7796,27.4867,27.7338,3239065.0
2022-05-19 12:00:00,30.31,30.43,30.16,30.3,2345415.0,27.743,27.8528,27.6057,27.7338,2345415.0
2022-05-19 13:00:00,30.29,30.45,30.2,30.43,2175452.0,27.7247,27.8711,27.6423,27.8528,2175452.0
2022-05-19 14:00:00,30.43,30.45,30.31,30.39,2205039.0,27.8528,27.8711,27.743,27.8162,2205039.0
2022-05-19 15:00:00,30.4,30.44,30.2,30.3,7869288.0,27.8254,27.862,27.6423,27.7338,7869288.0
2022-05-20 09:30:00,30.7,30.89,30.56,30.67,3997014.0,28.1,28.2739,27.9718,28.0725,3997014.0
2022-05-20 10:00:00,30.67,30.69,30.36,30.36,3057146.0,28.0725,28.0908,27.7888,27.7888,3057146.0
2022-05-20 11:00:00,30.37,30.4,30.21,30.28,2885455.0,27.7979,27.8254,27.6515,27.7155,2885455.0
2022-05-20 12:00:00,30.28,30.29,30.0,30.11,6212691.0,27.7155,27.7247,27.4592,27.5599,6212691.0
2022-05-20 13:00:00,30.11,30.18,29.95,30.17,2549602.0,27.5599,27.624,27.4135,27.6149,2549602.0
2022-05-20 14:00:00,30.16,30.19,29.99,30.12,1907145.0,27.6057,27.6332,27.4501,27.5691,1907145.0
2022-05-20 15:00:00,30.12,30.46,30.06,30.42,6131585.0,27.5691,27.8803,27.5142,27.8437,6131585.0
2022-05-23 09:30:00,30.39,30.43,30.11,30.21,4268264.0,27.8162,27.8528,27.5599,27.6515,4268264.0
2022-05-23 10:00:00,30.21,30.33,30.11,30.24,2711382.0,27.6515,27.7613,27.5599,27.6789,2711382.0
2022-05-23 11:00:00,30.24,30.39,30.19,30.32,2401241.0,27.6789,27.8162,27.6332,27.7521,2401241.0
2022-05-23 12:00:00,30.32,30.39,30.29,30.3,1566559.0,27.7521,27.8162,27.7247,27.7338,1566559.0
2022-05-23 13:00:00,30.3,30.31,30.18,30.28,817555.0,27.7338,27.743,27.624,27.7155,817555.0
2022-05-23 14:00:00,30.28,30.36,30.27,30.32,2542511.0,27.7155,27.7888,27.7064,27.7521,2542511.0
2022-05-23 15:00:00,30.32,30.39,30.28,30.35,4072674.0,27.7521,27.8162,27.7155,27.7796,4072674.0
2022-05-24 09:30:00,29.67,29.69,29.3,29.33,5161975.0,27.1572,27.1755,26.8185,26.846,5161975.0
2022-05-24 10:00:00,29.33,29.33,29.08,29.16,5309823.0,26.846,26.846,26.6172,26.6904,5309823.0
2022-05-24 11:00:00,29.16,29.36,29.1,29.33,5144817.0,26.6904,26.8735,26.6355,26.846,5144817.0
2022-05-24 12:00:00,29.32,29.45,29.22,29.29,3166227.0,26.8368,26.9558,26.7453,26.8094,3166227.0
2022-05-24 13:00:00,29.28,29.36,29.19,29.34,1491814.0,26.8002,26.8735,26.7178,26.8551,1491814.0
2022-05-24 14:00:00,29.34,29.41,29.12,29.16,6385376.0,26.8551,26.9192,26.6538,26.6904,6385376.0
2022-05-24 15:00:00,29.16,29.37,29.07,29.22,10970021.0,26.6904,26.8826,26.608,26.7453,10970021.0
2022-05-25 09:30:00,29.46,29.65,29.37,29.46,4486164.0,26.965,27.1389,26.8826,26.965,4486164.0
2022-05-25 10:00:00,29.46,29.61,29.4,29.6,2767693.0,26.965,27.1023,26.9101,27.0931,2767693.0
2022-05-25 11:00:00,29.6,29.61,29.46,29.48,2882262.0,27.0931,27.1023,26.965,26.9833,2882262.0
2022-05-25 12:00:00,29.49,29.5,29.34,29.42,1243959.0,26.9924,27.0016,26.8551,26.9284,1243959.0
2022-05-25 13:00:00,29.41,29.46,29.33,29.46,1264557.0,26.9192,26.965,26.846,26.965,1264557.0
2022-05-25 14:00:00,29.45,29.57,29.32,29.55,3684617.0,26.9558,27.0657,26.8368,27.0474,3684617.0
2022-05-25 15:00:00,29.55,29.68,29.52,29.58,7789748.0,27.0474,27.1664,27.0199,27.0748,7789748.0
2022-05-26 09:30:00,29.72,30.4,29.7,30.35,5828716.0,27.203,27.8254,27.1847,27.7796,5828716.0
2022-05-26 10:00:00,30.36,30.72,30.35,30.56,7852898.0,27.7888,28.1183,27.7796,27.9718,7852898.0
2022-05-26 11:00:00,30.57,30.64,30.46,30.58,4466960.0,27.981,28.045,27.8803,27.9901,4466960.0
2022-05-26 12:00:00,30.58,30.64,30.56,30.64,2352771.0,27.9901,28.045,27.9718,28.045,2352771.0
2022-05-26 13:00:00,30.64,30.76,30.62,30.75,2636670.0,28.045,28.1549,28.0267,28.1457,2636670.0
2022-05-26 14:00:00,30.75,30.79,30.7,30.77,3332388.0,28.1457,28.1823,28.1,28.164,3332388.0
2022-05-26 15:00:00,30.77,30.8,30.69,30.71,8328398.0,28.164,28.1915,28.0908,28.1091,8328398.0
2022-05-27 09:30:00,30.82,30.82,30.49,30.72,3766776.0,28.2098,28.2098,27.9078,28.1183,3766776.0
2022-05-27 10:00:00,30.72,30.77,30.57,30.71,3328593.0,28.1183,28.164,27.981,28.1091,3328593.0
2022-05-27 11:00:00,30.71,30.89,30.65,30.85,1297326.0,28.1091,28.2739,28.0542,28.2373,1297326.0
2022-05-27 12:00:00,30.85,30.93,30.78,30.83,1823841.0,28.2373,28.3105,28.1732,28.219,1823841.0
2022-05-27 13:00:00,30.83,30.87,30.78,30.84,1464044.0,28.219,28.2556,28.1732,28.2281,1464044.0
2022-05-27 14:00:00,30.84,30.92,30.82,30.91,2080423.0,28.2281,28.3013,28.2098,28.2922,2080423.0
2022-05-27 15:00:00,30.91,30.93,30.83,30.92,4088906.0,28.2922,28.3105,28.219,28.3013,4088906.0
2022-05-31 09:30:00,32.32,32.4,32.08,32.17,11132100.0,29.5828,29.656,29.3631,29.4455,11132100.0
2022-05-31 10:00:00,32.16,32.25,31.99,32.23,5931915.0,29.4363,29.5187,29.2807,29.5004,5931915.0
2022-05-31 11:00:00,32.23,32.26,32.01,32.2,5921951.0,29.5004,29.5278,29.299,29.4729,5921951.0
2022-05-31 12:00:00,32.21,32.25,32.07,32.13,2376460.0,29.4821,29.5187,29.3539,29.4089,2376460.0
2022-05-31 13:00:00,32.13,32.14,32.0,32.13,1845390.0,29.4089,29.418,29.2899,29.4089,1845390.0
2022-05-31 14:00:00,32.13,32.13,31.85,31.91,1667074.0,29.4089,29.4089,29.1526,29.2075,1667074.0
2022-05-31 15:00:00,31.91,32.01,31.82,31.84,10931486.0,29.2075,29.299,29.1251,29.1434,10931486.0
2022-06-01 09:30:00,32.04,32.12,31.93,32.06,4531877.0,29.3265,29.3997,29.2258,29.3448,4531877.0
2022-06-01 10:00:00,32.06,32.07,31.59,31.7,6211575.0,29.3448,29.3539,28.9146,29.0153,6211575.0
2022-06-01 11:00:00,31.7,31.71,31.33,31.36,4738501.0,29.0153,29.0244,28.6766,28.7041,4738501.0
2022-06-01 12:00:00,31.36,31.45,31.29,31.41,2442091.0,28.7041,28.7864,28.64,28.7498,2442091.0
2022-06-01 13:00:00,31.41,31.55,31.39,31.52,2223695.0,28.7498,28.878,28.7315,28.8505,2223695.0
2022-06-01 14:00:00,31.52,31.69,31.5,31.61,2211949.0,28.8505,29.0061,28.8322,28.9329,2211949.0
2022-06-01 15:00:00,31.61,31.65,31.49,31.51,7208959.0,28.9329,28.9695,28.8231,28.8414,7208959.0
2022-06-02 09:30:00,31.66,31.86,31.64,31.75,3716735.0,28.9787,29.1617,28.9604,29.061,3716735.0
2022-06-02 10:00:00,31.75,32.0,31.71,31.98,4071035.0,29.061,29.2899,29.0244,29.2716,4071035.0
2022-06-02 11:00:00,31.98,32.36,31.96,32.3,4224211.0,29.2716,29.6194,29.2533,29.5645,4224211.0
2022-06-02 12:00:00,32.31,32.47,32.28,32.37,2754352.0,29.5736,29.7201,29.5462,29.6285,2754352.0
2022-06-02 13:00:00,32.37,32.41,32.3,32.38,1308819.0,29.6285,29.6651,29.5645,29.6377,1308819.0
2022-06-02 14:00:00,32.38,32.43,32.33,32.34,1533128.0,29.6377,29.6834,29.5919,29.6011,1533128.0
2022-06-02 15:00:00,32.33,32.45,32.29,32.43,6103054.0,29.5919,29.7018,29.5553,29.6834,6103054.0
2022-06-03 09:30:00,32.14,32.21,31.89,32.14,5775224.0,29.418,29.4821,29.1892,29.418,5775224.0
2022-06-03 10:00:00,32.14,32.23,31.87,31.89,4274488.0,29.418,29.5004,29.1709,29.1892,4274488.0
2022-06-03 11:00:00,31.89,31.97,31.82,31.9,3875687.0,29.1892,29.2624,29.1251,29.1983,3875687.0
2022-06-03 12:00:00,31.9,32.05,31.88,32.03,1617881.0,29.1983,29.3356,29.18,29.3173,1617881.0
2022-06-03 13:00:00,32.02,32.1,31.9,31.94,1401488.0,29.3082,29.3814,29.1983,29.2349,1401488.0
2022-06-03 14:00:00,31.93,32.0,31.91,31.96,1059444.0,29.2258,29.2899,29.2075,29.2533,1059444.0
2022-06-03 15:00:00,31.96,31.96,31.84,31.88,6059918.0,29.2533,29.2533,29.1434,29.18,6059918.0
2022-06-06 09:30:00,33.0,33.18,32.91,33.13,8376757.0,30.2052,30.3699,30.1228,30.3242,8376757.0
2022-06-06 10:00:00,33.13,33.22,33.06,33.16,5847171.0,30.3242,30.4065,30.2601,30.3516,5847171.0
2022-06-06 11:00:00,33.17,33.18,32.86,32.9,5587094.0,30.3608,30.3699,30.077,30.1136,5587094.0
2022-06-06 12:00:00,32.9,32.9,32.56,32.73,4738563.0,30.1136,30.1136,29.8024,29.958,4738563.0
2022-06-06 13:00:00,32.73,32.88,32.66,32.88,1792053.0,29.958,30.0953,29.894,30.0953,1792053.0
2022-06-06 14:00:00,32.88,32.88,32.69,32.76,1779198.0,30.0953,30.0953,29.9214,29.9855,1779198.0
2022-06-06 15:00:00,32.76,32.78,32.65,32.73,5771446.0,29.9855,30.0038,29.8848,29.958,5771446.0
2022-06-07 09:30:00,32.68,32.92,32.55,32.77,3208333.0,29.9123,30.1319,29.7933,29.9947,3208333.0
2022-06-07 10:00:00,32.77,33.1,32.72,33.01,3632212.0,29.9947,30.2967,29.9489,30.2143,3632212.0
2022-06-07 11:00:00,33.01,33.01,32.88,33.0,4441175.0,30.2143,30.2143,30.0953,30.2052,4441175.0
2022-06-07 12:00:00,33.0,33.03,32.88,32.98,1539882.0,30.2052,30.2326,30.0953,30.1869,1539882.0
2022-06-07 13:00:00,32.98,33.07,32.95,33.03,1751500.0,30.1869,30.2692,30.1594,30.2326,1751500.0
2022-06-07 14:00:00,33.03,33.14,33.0,33.14,2096398.0,30.2326,30.3333,30.2052,30.3333,2096398.0
2022-06-07 15:00:00,33.13,33.28,33.12,33.25,8309276.0,30.3242,30.4615,30.315,30.434,8309276.0
2022-06-08 09:30:00,33.74,33.97,33.61,33.93,4760539.0,30.8825,31.093,30.7635,31.0564,4760539.0
2022-06-08 10:00:00,33.92,33.95,33.68,33.8,6385347.0,31.0473,31.0747,30.8276,30.9374,6385347.0
2022-06-08 11:00:00,33.81,34.16,33.75,34.13,6133358.0,30.9466,31.2669,30.8917,31.2395,6133358.0
2022-06-08 12:00:00,34.13,34.16,33.77,33.96,9330135.0,31.2395,31.2669,30.91,31.0839,9330135.0
2022-06-08 13:00:00,33.96,34.05,33.86,34.01,2435263.0,31.0839,31.1662,30.9923,31.1296,2435263.0
2022-06-08 14:00:00,34.02,34.24,34.02,34.13,4497188.0,31.1388,31.3402,31.1388,31.2395,4497188.0
2022-06-08 15:00:00,34.14,34.3,34.11,34.16,11653179.0,31.2486,31.3951,31.2212,31.2669,11653179.0
2022-06-09 09:30:00,33.37,33.46,33.19,33.44,6002652.0,30.6801,30.7628,30.5146,30.7444,6002652.0
2022-06-09 10:00:00,33.45,33.56,33.02,33.07,5437789.0,30.7536,30.8547,30.3583,30.4042,5437789.0
2022-06-09 11:00:00,33.07,33.11,32.9,32.98,5274647.0,30.4042,30.441,30.2479,30.3215,5274647.0
2022-06-09 12:00:00,32.98,33.03,32.76,33.01,4533563.0,30.3215,30.3675,30.1192,30.3491,4533563.0
2022-06-09 13:00:00,33.01,33.13,32.97,33.11,2668220.0,30.3491,30.4594,30.3123,30.441,2668220.0
2022-06-09 14:00:00,33.1,33.13,32.95,32.95,2045747.0,30.4318,30.4594,30.2939,30.2939,2045747.0
2022-06-09 15:00:00,32.95,32.96,32.7,32.73,9658631.0,30.2939,30.3031,30.0641,30.0917,9658631.0
2022-06-10 09:30:00,33.11,33.32,32.79,32.84,6679626.0,30.441,30.6341,30.1468,30.1928,6679626.0
2022-06-10 10:00:00,32.84,32.87,32.62,32.73,5385742.0,30.1928,30.2204,29.9905,30.0917,5385742.0
2022-06-10 11:00:00,32.73,32.82,32.5,32.63,3498117.0,30.0917,30.1744,29.8802,29.9997,3498117.0
2022-06-10 12:00:00,32.62,32.8,32.62,32.73,2582081.0,29.9905,30.156,29.9905,30.0917,2582081.0
2022-06-10 13:00:00,32.73,32.86,32.65,32.81,1395919.0,30.0917,30.2112,30.0181,30.1652,1395919.0
2022-06-10 14:00:00,32.81,32.92,32.78,32.84,3379978.0,30.1652,30.2663,30.1376,30.1928,3379978.0
2022-06-10 15:00:00,32.84,32.91,32.73,32.73,6085669.0,30.1928,30.2571,30.0917,30.0917,6085669.0
2022-06-13 09:30:00,31.87,32.12,31.49,31.51,5438152.0,29.301,29.5308,28.9516,28.97,5438152.0
2022-06-13 10:00:00,31.51,31.61,31.18,31.26,7304017.0,28.97,29.0619,28.6666,28.7401,7304017.0
2022-06-13 11:00:00,31.25,31.49,31.13,31.45,4487571.0,28.731,28.9516,28.6206,28.9148,4487571.0
2022-06-13 12:00:00,31.45,31.65,31.4,31.43,3137331.0,28.9148,29.0987,28.8689,28.8964,3137331.0
2022-06-13 13:00:00,31.43,31.54,31.36,31.51,2704829.0,28.8964,28.9976,28.8321,28.97,2704829.0
2022-06-13 14:00:00,31.51,31.51,31.33,31.36,3015104.0,28.97,28.97,28.8045,28.8321,3015104.0
2022-06-13 15:00:00,31.36,31.46,31.23,31.31,13209925.0,28.8321,28.924,28.7126,28.7861,13209925.0
2022-06-14 09:30:00,31.91,32.26,31.78,32.24,6520140.0,29.3378,29.6595,29.2182,29.6412,6520140.0
2022-06-14 10:00:00,32.25,32.34,31.94,32.16,5848743.0,29.6503,29.7331,29.3653,29.5676,5848743.0
2022-06-14 11:00:00,32.16,32.4,32.08,32.37,4197472.0,29.5676,29.7883,29.494,29.7607,4197472.0
2022-06-14 12:00:00,32.37,32.38,32.1,32.24,2779713.0,29.7607,29.7699,29.5124,29.6412,2779713.0
2022-06-14 13:00:00,32.24,32.42,32.16,32.18,2249117.0,29.6412,29.8066,29.5676,29.586,2249117.0
2022-06-14 14:00:00,32.18,32.32,32.14,32.15,1568335.0,29.586,29.7147,29.5492,29.5584,1568335.0
2022-06-14 15:00:00,32.15,32.31,32.0,32.28,8917555.0,29.5584,29.7055,29.4205,29.6779,8917555.0
2022-06-15 09:30:00,32.75,32.77,32.47,32.58,4373616.0,30.11,30.1284,29.8526,29.9537,4373616.0
2022-06-15 10:00:00,32.58,32.78,32.55,32.67,4305089.0,29.9537,30.1376,29.9262,30.0365,4305089.0
2022-06-15 11:00:00,32.67,32.8,32.66,32.76,2155286.0,30.0365,30.156,30.0273,30.1192,2155286.0
2022-06-15 12:00:00,32.76,32.81,32.62,32.64,2270700.0,30.1192,30.1652,29.9905,30.0089,2270700.0
2022-06-15 13:00:00,32.64,32.76,32.61,32.71,2347007.0,30.0089,30.1192,29.9813,30.0733,2347007.0
2022-06-15 14:00:00,32.7,33.08,32.39,32.81,10908754.0,30.0641,30.4134,29.7791,30.1652,10908754.0
2022-06-15 15:00:00,32.81,33.13,32.73,32.92,14346352.0,30.1652,30.4594,30.0917,30.2663,14346352.0
2022-06-16 09:30:00,31.75,31.96,31.6,31.61,8303178.0,29.1906,29.3837,29.0527,29.0619,8303178.0
2022-06-16 10:00:00,31.61,31.74,31.43,31.5,7980720.0,29.0619,29.1815,28.8964,28.9608,7980720.0
2022-06-16 11:00:00,31.49,31.68,31.48,31.68,5337763.0,28.9516,29.1263,28.9424,29.1263,5337763.0
2022-06-16 12:00:00,31.68,31.92,31.58,31.86,2576393.0,29.1263,29.3469,29.0344,29.2918,2576393.0
2022-06-16 13:00:00,31.86,31.91,31.67,31.68,2427495.0,29.2918,29.3378,29.1171,29.1263,2427495.0
2022-06-16 14:00:00,31.68,31.71,31.49,31.52,2205731.0,29.1263,29.1539,28.9516,28.9792,2205731.0
2022-06-16 15:00:00,31.53,31.73,31.51,31.65,9640693.0,28.9884,29.1723,28.97,29.0987,9640693.0
2022-06-17 09:30:00,32.88,32.99,32.62,32.67,6487532.0,30.2296,30.3307,29.9905,30.0365,6487532.0
2022-06-17 10:00:00,32.67,32.68,31.99,32.06,6085670.0,30.0365,30.0457,29.4113,29.4757,6085670.0
2022-06-17 11:00:00,32.05,32.32,31.97,32.23,4169523.0,29.4665,29.7147,29.3929,29.632,4169523.0
2022-06-17 12:00:00,32.23,32.3,32.17,32.26,2556094.0,29.632,29.6963,29.5768,29.6595,2556094.0
2022-06-17 13:00:00,32.26,32.44,32.23,32.27,3799262.0,29.6595,29.825,29.632,29.6687,3799262.0
2022-06-17 14:00:00,32.27,32.34,32.23,32.27,2860800.0,29.6687,29.7331,29.632,29.6687,2860800.0
2022-06-17 15:00:00,32.27,32.3,32.06,32.24,14382874.0,29.6687,29.6963,29.4757,29.6412,14382874.0
2022-06-21 09:30:00,32.93,33.08,32.74,33.05,8531691.0,30.2755,30.4134,30.1008,30.3859,8531691.0
2022-06-21 10:00:00,33.05,33.13,32.95,33.1,5692886.0,30.3859,30.4594,30.2939,30.4318,5692886.0
2022-06-21 11:00:00,33.09,33.16,32.92,32.93,4517106.0,30.4226,30.487,30.2663,30.2755,4517106.0
2022-06-21 12:00:00,32.93,33.02,32.9,33.01,2968564.0,30.2755,30.3583,30.2479,30.3491,2968564.0
2022-06-21 13:00:00,33.02,33.02,32.9,32.97,2379389.0,30.3583,30.3583,30.2479,30.3123,2379389.0
2022-06-21 14:00:00,32.96,33.04,32.93,33.04,1957115.0,30.3031,30.3767,30.2755,30.3767,1957115.0
2022-06-21 15:00:00,33.04,33.16,33.02,33.04,7480223.0,30.3767,30.487,30.3583,30.3767,7480223.0
2022-06-22 09:30:00,32.38,32.63,32.33,32.47,6507324.0,29.7699,29.9997,29.7239,29.8526,6507324.0
2022-06-22 10:00:00,32.47,32.77,32.35,32.7,4669946.0,29.8526,30.1284,29.7423,30.0641,4669946.0
2022-06-22 11:00:00,32.7,32.7,32.39,32.4,3834089.0,30.0641,30.0641,29.7791,29.7883,3834089.0
2022-06-22 12:00:00,32.4,32.57,32.39,32.55,2154256.0,29.7883,29.9445,29.7791,29.9262,2154256.0
2022-06-22 13:00:00,32.56,32.65,32.5,32.63,1421324.0,29.9354,30.0181,29.8802,29.9997,1421324.0
2022-06-22 14:00:00,32.63,32.68,32.54,32.58,1544187.0,29.9997,30.0457,29.917,29.9537,1544187.0
2022-06-22 15:00:00,32.57,32.58,32.38,32.42,8218081.0,29.9445,29.9537,29.7699,29.8066,8218081.0
2022-06-23 09:30:00,32.91,33.27,32.76,33.26,5870644.0,30.2571,30.5881,30.1192,30.5789,5870644.0
2022-06-23 10:00:00,33.25,33.28,32.98,33.13,4915771.0,30.5697,30.5973,30.3215,30.4594,4915771.0
2022-06-23 11:00:00,33.13,33.14,32.76,32.77,5890747.0,30.4594,30.4686,30.1192,30.1284,5890747.0
2022-06-23 12:00:00,32.77,32.78,32.6,32.62,8997083.0,30.1284,30.1376,29.9721,29.9905,8997083.0
2022-06-23 13:00:00,32.63,32.7,32.53,32.69,2563184.0,29.9997,30.0641,29.9078,30.0549,2563184.0
2022-06-23 14:00:00,32.7,32.78,32.65,32.76,2072329.0,30.0641,30.1376,30.0181,30.1192,2072329.0
2022-06-23 15:00:00,32.77,32.96,32.72,32.92,5454390.0,30.1284,30.3031,30.0825,30.2663,5454390.0
2022-06-24 09:30:00,33.5,33.78,33.42,33.7,4433584.0,30.7996,31.057,30.726,30.9835,4433584.0
2022-06-24 10:00:00,33.7,33.89,33.65,33.72,5828899.0,30.9835,31.1581,30.9375,31.0018,5828899.0
2022-06-24 11:00:00,33.71,33.8,33.62,33.7,5109829.0,30.9927,31.0754,30.9099,30.9835,5109829.0
2022-06-24 12:00:00,33.7,33.73,33.65,33.66,3504834.0,30.9835,31.011,30.9375,30.9467,3504834.0
2022-06-24 13:00:00,33.65,33.69,33.6,33.68,3812677.0,30.9375,30.9743,30.8915,30.9651,3812677.0
2022-06-24 14:00:00,33.68,33.8,33.68,33.8,1373303.0,30.9651,31.0754,30.9651,31.0754,1373303.0
2022-06-24 15:00:00,33.79,33.86,33.73,33.85,8304732.0,31.0662,31.1306,31.011,31.1214,8304732.0
2022-06-27 09:30:00,34.43,34.51,34.28,34.34,4963876.0,31.6546,31.7282,31.5167,31.5719,4963876.0
2022-06-27 10:00:00,34.34,34.44,34.11,34.26,4133626.0,31.5719,31.6638,31.3604,31.4983,4133626.0
2022-06-27 11:00:00,34.26,34.28,34.09,34.13,3744485.0,31.4983,31.5167,31.342,31.3788,3744485.0
2022-06-27 12:00:00,34.12,34.14,34.01,34.08,2971870.0,31.3696,31.388,31.2685,31.3328,2971870.0
2022-06-27 13:00:00,34.08,34.09,34.0,34.05,1588136.0,31.3328,31.342,31.2593,31.3052,1588136.0
2022-06-27 14:00:00,34.05,34.12,34.03,34.1,2357480.0,31.3052,31.3696,31.2869,31.3512,2357480.0
2022-06-27 15:00:00,34.1,34.14,34.03,34.1,7492652.0,31.3512,31.388,31.2869,31.3512,7492652.0
2022-06-28 09:30:00,34.55,34.77,34.43,34.76,4094531.0,31.7649,31.9672,31.6546,31.958,4094531.0
2022-06-28 10:00:00,34.76,34.83,34.43,34.53,5124863.0,31.958,32.0224,31.6546,31.7466,5124863.0
2022-06-28 11:00:00,34.53,34.56,34.14,34.16,3324692.0,31.7466,31.7741,31.388,31.4064,3324692.0
2022-06-28 12:00:00,34.16,34.22,34.11,34.18,2403085.0,31.4064,31.4615,31.3604,31.4248,2403085.0
2022-06-28 13:00:00,34.17,34.18,34.04,34.11,1972499.0,31.4156,31.4248,31.2961,31.3604,1972499.0
2022-06-28 14:00:00,34.1,34.16,34.03,34.15,2006226.0,31.3512,31.4064,31.2869,31.3972,2006226.0
2022-06-28 15:00:00,34.14,34.22,34.07,34.12,6905368.0,31.388,31.4615,31.3236,31.3696,6905368.0
2022-06-29 09:30:00,33.84,33.92,33.67,33.78,3687437.0,31.1122,31.1857,30.9559,31.057,3687437.0
2022-06-29 10:00:00,33.77,33.96,33.71,33.79,5176338.0,31.0478,31.2225,30.9927,31.0662,5176338.0
2022-06-29 11:00:00,33.79,33.93,33.69,33.93,3366777.0,31.0662,31.1949,30.9743,31.1949,3366777.0
2022-06-29 12:00:00,33.92,33.93,33.76,33.84,1591477.0,31.1857,31.1949,31.0386,31.1122,1591477.0
2022-06-29 13:00:00,33.84,33.9,33.78,33.89,1403025.0,31.1122,31.1673,31.057,31.1581,1403025.0
2022-06-29 14:00:00,33.9,33.96,33.86,33.88,1432899.0,31.1673,31.2225,31.1306,31.149,1432899.0
2022-06-29 15:00:00,33.88,33.95,33.84,33.93,6293662.0,31.149,31.2133,31.1122,31.1949,6293662.0
2022-06-30 09:30:00,33.6,33.63,33.27,33.3,2980356.0,30.8915,30.9191,30.5881,30.6157,2980356.0
2022-06-30 10:00:00,33.3,33.47,33.23,33.43,6643493.0,30.6157,30.772,30.5513,30.7352,6643493.0
2022-06-30 11:00:00,33.43,33.75,33.36,33.73,4346963.0,30.7352,31.0294,30.6709,31.011,4346963.0
2022-06-30 12:00:00,33.73,33.83,33.62,33.76,2244593.0,31.011,31.103,30.9099,31.0386,2244593.0
2022-06-30 13:00:00,33.77,33.84,33.66,33.79,2192690.0,31.0478,31.1122,30.9467,31.0662,2192690.0
2022-06-30 14:00:00,33.8,33.81,33.65,33.68,2433440.0,31.0754,31.0846,30.9375,30.9651,2433440.0
2022-06-30 15:00:00,33.69,33.92,33.64,33.91,13421480.0,30.9743,31.1857,30.9283,31.1765,13421480.0
2022-07-01 09:30:00,33.73,34.12,33.7,33.95,7936886.0,31.011,31.3696,30.9835,31.2133,7936886.0
2022-07-01 10:00:00,33.95,34.01,33.48,33.69,7758289.0,31.2133,31.2685,30.7812,30.9743,7758289.0
2022-07-01 11:00:00,33.68,33.9,33.65,33.76,4228249.0,30.9651,31.1673,30.9375,31.0386,4228249.0
2022-07-01 12:00:00,33.76,33.81,33.66,33.68,3888125.0,31.0386,31.0846,30.9467,30.9651,3888125.0
2022-07-01 13:00:00,33.68,33.84,33.67,33.8,2603072.0,30.9651,31.1122,30.9559,31.0754,2603072.0
2022-07-01 14:00:00,33.81,33.94,33.73,33.93,3029827.0,31.0846,31.2041,31.011,31.1949,3029827.0
2022-07-01 15:00:00,33.93,33.98,33.84,33.96,6698063.0,31.1949,31.2409,31.1122,31.2225,6698063.0
2022-07-05 09:30:00,33.29,33.34,33.08,33.25,7546813.0,30.6065,30.6525,30.4134,30.5697,7546813.0
2022-07-05 10:00:00,33.25,33.42,33.14,33.36,6878816.0,30.5697,30.726,30.4686,30.6709,6878816.0
2022-07-05 11:00:00,33.36,33.37,33.13,33.3,3674680.0,30.6709,30.6801,30.4594,30.6157,3674680.0
2022-07-05 12:00:00,33.31,33.4,33.25,33.3,3708286.0,30.6249,30.7076,30.5697,30.6157,3708286.0
2022-07-05 13:00:00,33.3,33.48,33.3,33.44,1899408.0,30.6157,30.7812,30.6157,30.7444,1899408.0
2022-07-05 14:00:00,33.44,33.66,33.41,33.63,2303383.0,30.7444,30.9467,30.7168,30.9191,2303383.0
2022-07-05 15:00:00,33.63,33.83,33.58,33.81,7547249.0,30.9191,31.103,30.8731,31.0846,7547249.0
2022-07-06 09:30:00,33.5,33.55,33.0,33.13,5863895.0,30.7996,30.8456,30.3399,30.4594,5863895.0
2022-07-06 10:00:00,33.12,33.16,32.97,33.1,5582001.0,30.4502,30.487,30.3123,30.4318,5582001.0
2022-07-06 11:00:00,33.09,33.2,33.02,33.17,5489813.0,30.4226,30.5238,30.3583,30.4962,5489813.0
2022-07-06 12:00:00,33.17,33.24,33.13,33.23,2001133.0,30.4962,30.5605,30.4594,30.5513,2001133.0
2022-07-06 13:00:00,33.23,33.26,33.19,33.22,2021028.0,30.5513,30.5789,30.5146,30.5422,2021028.0
2022-07-06 14:00:00,33.23,33.39,33.11,33.34,4020086.0,30.5513,30.6984,30.441,30.6525,4020086.0
2022-07-06 15:00:00,33.34,33.47,33.29,33.34,6972902.0,30.6525,30.772,30.6065,30.6525,6972902.0
2022-07-07 09:30:00,33.77,34.26,33.7,34.25,4339702.0,31.0478,31.4983,30.9835,31.4891,4339702.0
2022-07-07 10:00:00,34.25,34.25,34.07,34.19,5782874.0,31.4891,31.4891,31.3236,31.434,5782874.0
2022-07-07 11:00:00,34.19,34.21,34.04,34.15,3107079.0,31.434,31.4523,31.2961,31.3972,3107079.0
2022-07-07 12:00:00,34.15,34.25,34.13,34.18,2904183.0,31.3972,31.4891,31.3788,31.4248,2904183.0
2022-07-07 13:00:00,34.18,34.2,34.1,34.19,2074097.0,31.4248,31.4432,31.3512,31.434,2074097.0
2022-07-07 14:00:00,34.19,34.2,34.12,34.16,2744659.0,31.434,31.4432,31.3696,31.4064,2744659.0
2022-07-07 15:00:00,34.16,34.19,34.04,34.08,7793332.0,31.4064,31.434,31.2961,31.3328,7793332.0
2022-07-08 09:30:00,33.67,33.69,33.45,33.54,4841097.0,30.9559,30.9743,30.7536,30.8364,4841097.0
2022-07-08 10:00:00,33.54,33.91,33.48,33.89,5532475.0,30.8364,31.1765,30.7812,31.1581,5532475.0
2022-07-08 11:00:00,33.89,33.93,33.72,33.79,2688117.0,31.1581,31.1949,31.0018,31.0662,2688117.0
2022-07-08 12:00:00,33.79,33.79,33.5,33.51,4226056.0,31.0662,31.0662,30.7996,30.8088,4226056.0
2022-07-08 13:00:00,33.51,33.63,33.45,33.59,1426995.0,30.8088,30.9191,30.7536,30.8823,1426995.0
2022-07-08 14:00:00,33.59,33.7,33.58,33.66,2039237.0,30.8823,30.9835,30.8731,30.9467,2039237.0
2022-07-08 15:00:00,33.66,33.7,33.62,33.64,5740027.0,30.9467,30.9835,30.9099,30.9283,5740027.0
2022-07-11 09:30:00,32.49,32.54,32.06,32.19,11416683.0,29.871,29.917,29.4757,29.5952,11416683.0
2022-07-11 10:00:00,32.18,32.31,32.08,32.2,6600713.0,29.586,29.7055,29.494,29.6044,6600713.0
2022-07-11 11:00:00,32.2,32.3,32.16,32.24,5414183.0,29.6044,29.6963,29.5676,29.6412,5414183.0
2022-07-11 12:00:00,32.25,32.36,32.21,32.31,2619144.0,29.6503,29.7515,29.6136,29.7055,2619144.0
2022-07-11 13:00:00,32.31,32.41,32.31,32.38,2123805.0,29.7055,29.7974,29.7055,29.7699,2123805.0
2022-07-11 14:00:00,32.38,32.39,32.22,32.25,2989568.0,29.7699,29.7791,29.6228,29.6503,2989568.0
2022-07-11 15:00:00,32.25,32.26,32.16,32.18,8464453.0,29.6503,29.6595,29.5676,29.586,8464453.0
2022-07-12 09:30:00,32.05,32.17,31.8,31.81,5529521.0,29.4665,29.5768,29.2366,29.2458,5529521.0
2022-07-12 10:00:00,31.81,32.08,31.74,32.08,6765130.0,29.2458,29.494,29.1815,29.494,6765130.0
2022-07-12 11:00:00,32.08,32.16,32.02,32.11,3457876.0,29.494,29.5676,29.4389,29.5216,3457876.0
2022-07-12 12:00:00,32.11,32.13,32.02,32.05,1908243.0,29.5216,29.54,29.4389,29.4665,1908243.0
2022-07-12 13:00:00,32.05,32.09,31.98,32.04,1268004.0,29.4665,29.5032,29.4021,29.4573,1268004.0
2022-07-12 14:00:00,32.04,32.05,31.94,31.95,1600497.0,29.4573,29.4665,29.3653,29.3745,1600497.0
2022-07-12 15:00:00,31.95,31.98,31.84,31.96,5365233.0,29.3745,29.4021,29.2734,29.3837,5365233.0
2022-07-13 09:30:00,31.36,31.75,31.31,31.62,6247597.0,28.8321,29.1906,28.7861,29.0711,6247597.0
2022-07-13 10:00:00,31.62,32.01,31.46,31.98,5736334.0,29.0711,29.4297,28.924,29.4021,5736334.0
2022-07-13 11:00:00,31.98,32.04,31.82,31.85,3480689.0,29.4021,29.4573,29.255,29.2826,3480689.0
2022-07-13 12:00:00,31.85,31.91,31.75,31.83,2920832.0,29.2826,29.3378,29.1906,29.2642,2920832.0
2022-07-13 13:00:00,31.82,31.91,31.81,31.9,1760362.0,29.255,29.3378,29.2458,29.3286,1760362.0
2022-07-13 14:00:00,31.89,31.94,31.73,31.94,2421671.0,29.3194,29.3653,29.1723,29.3653,2421671.0
2022-07-13 15:00:00,31.94,31.95,31.74,31.75,6357525.0,29.3653,29.3745,29.1815,29.1906,6357525.0
2022-07-14 09:30:00,31.49,31.51,31.25,31.29,2757871.0,28.9516,28.97,28.731,28.7677,2757871.0
2022-07-14 10:00:00,31.29,31.4,31.2,31.27,4128757.0,28.7677,28.8689,28.685,28.7493,4128757.0
2022-07-14 11:00:00,31.27,31.37,31.09,31.33,6901519.0,28.7493,28.8413,28.5839,28.8045,6901519.0
2022-07-14 12:00:00,31.33,31.4,31.2,31.23,4209756.0,28.8045,28.8689,28.685,28.7126,4209756.0
2022-07-14 13:00:00,31.24,31.25,31.14,31.21,1911461.0,28.7218,28.731,28.6298,28.6942,1911461.0
2022-07-14 14:00:00,31.21,31.36,31.2,31.3,1778563.0,28.6942,28.8321,28.685,28.7769,1778563.0
2022-07-14 15:00:00,31.3,31.31,31.21,31.29,7182153.0,28.7769,28.7861,28.6942,28.7677,7182153.0
2022-07-15 09:30:00,30.98,31.01,30.42,30.49,5452556.0,28.4827,28.5103,27.9679,28.0322,5452556.0
2022-07-15 10:00:00,30.49,30.81,30.49,30.75,7168150.0,28.0322,28.3264,28.0322,28.2713,7168150.0
2022-07-15 11:00:00,30.75,30.91,30.73,30.82,2732273.0,28.2713,28.4184,28.2529,28.3356,2732273.0
2022-07-15 12:00:00,30.83,30.97,30.79,30.96,1844542.0,28.3448,28.4735,28.308,28.4643,1844542.0
2022-07-15 13:00:00,30.96,31.01,30.95,31.0,2054723.0,28.4643,28.5103,28.4551,28.5011,2054723.0
2022-07-15 14:00:00,31.0,31.02,30.9,30.96,1772347.0,28.5011,28.5195,28.4092,28.4643,1772347.0
2022-07-15 15:00:00,30.96,31.04,30.93,31.04,7703795.0,28.4643,28.5379,28.4367,28.5379,7703795.0
2022-07-18 09:30:00,31.86,32.15,31.82,32.05,6374377.0,29.2918,29.5584,29.255,29.4665,6374377.0
2022-07-18 10:00:00,32.05,32.08,31.88,31.92,3936140.0,29.4665,29.494,29.3102,29.3469,3936140.0
2022-07-18 11:00:00,31.92,31.96,31.84,31.96,2195082.0,29.3469,29.3837,29.2734,29.3837,2195082.0
2022-07-18 12:00:00,31.96,32.01,31.9,31.9,2789120.0,29.3837,29.4297,29.3286,29.3286,2789120.0
2022-07-18 13:00:00,31.9,31.95,31.74,31.75,1911308.0,29.3286,29.3745,29.1815,29.1906,1911308.0
2022-07-18 14:00:00,31.76,31.79,31.65,31.67,1924943.0,29.1998,29.2274,29.0987,29.1171,1924943.0
2022-07-18 15:00:00,31.66,31.73,31.56,31.65,7358905.0,29.1079,29.1723,29.016,29.0987,7358905.0
2022-07-19 09:30:00,31.82,31.84,31.62,31.79,3517324.0,29.255,29.2734,29.0711,29.2274,3517324.0
2022-07-19 10:00:00,31.78,31.97,31.66,31.96,3654665.0,29.2182,29.3929,29.1079,29.3837,3654665.0
2022-07-19 11:00:00,31.95,31.96,31.82,31.88,2235305.0,29.3745,29.3837,29.255,29.3102,2235305.0
2022-07-19 12:00:00,31.88,31.97,31.79,31.9,3246352.0,29.3102,29.3929,29.2274,29.3286,3246352.0
2022-07-19 13:00:00,31.9,31.95,31.84,31.95,1252447.0,29.3286,29.3745,29.2734,29.3745,1252447.0
2022-07-19 14:00:00,31.94,32.0,31.92,31.95,1793995.0,29.3653,29.4205,29.3469,29.3745,1793995.0
2022-07-19 15:00:00,31.96,31.98,31.92,31.97,4916816.0,29.3837,29.4021,29.3469,29.3929,4916816.0
2022-07-20 09:30:00,31.87,32.01,31.75,31.76,3823821.0,29.301,29.4297,29.1906,29.1998,3823821.0
2022-07-20 10:00:00,31.76,31.91,31.67,31.91,3552620.0,29.1998,29.3378,29.1171,29.3378,3552620.0
2022-07-20 11:00:00,31.91,31.91,31.73,31.75,3744002.0,29.3378,29.3378,29.1723,29.1906,3744002.0
2022-07-20 12:00:00,31.75,31.79,31.62,31.69,2611515.0,29.1906,29.2274,29.0711,29.1355,2611515.0
2022-07-20 13:00:00,31.7,31.7,31.57,31.59,2757260.0,29.1447,29.1447,29.0252,29.0435,2757260.0
2022-07-20 14:00:00,31.59,31.72,31.58,31.68,1465043.0,29.0435,29.1631,29.0344,29.1263,1465043.0
2022-07-20 15:00:00,31.68,31.8,31.66,31.75,5499242.0,29.1263,29.2366,29.1079,29.1906,5499242.0
2022-07-21 09:30:00,31.63,31.98,31.63,31.95,2653988.0,29.0803,29.4021,29.0803,29.3745,2653988.0
2022-07-21 10:00:00,31.95,32.0,31.66,31.76,3660109.0,29.3745,29.4205,29.1079,29.1998,3660109.0
2022-07-21 11:00:00,31.75,31.83,31.69,31.8,2915235.0,29.1906,29.2642,29.1355,29.2366,2915235.0
2022-07-21 12:00:00,31.81,31.86,31.78,31.85,1784878.0,29.2458,29.2918,29.2182,29.2826,1784878.0
2022-07-21 13:00:00,31.85,31.86,31.78,31.81,2672751.0,29.2826,29.2918,29.2182,29.2458,2672751.0
2022-07-21 14:00:00,31.82,31.88,31.81,31.86,1352547.0,29.255,29.3102,29.2458,29.2918,1352547.0
2022-07-21 15:00:00,31.86,32.01,31.86,32.0,5157533.0,29.2918,29.4297,29.2918,29.4205,5157533.0
2022-07-22 09:30:00,31.77,31.81,31.58,31.58,2323138.0,29.209,29.2458,29.0344,29.0344,2323138.0
2022-07-22 10:00:00,31.58,31.65,31.49,31.6,2531857.0,29.0344,29.0987,28.9516,29.0527,2531857.0
2022-07-22 11:00:00,31.6,31.63,31.44,31.45,2116029.0,29.0527,29.0803,28.9056,28.9148,2116029.0
2022-07-22 12:00:00,31.46,31.47,31.34,31.36,1650164.0,28.924,28.9332,28.8137,28.8321,1650164.0
2022-07-22 13:00:00,31.36,31.36,31.24,31.29,1919768.0,28.8321,28.8321,28.7218,28.7677,1919768.0
2022-07-22 14:00:00,31.29,31.3,31.21,31.27,2522956.0,28.7677,28.7769,28.6942,28.7493,2522956.0
2022-07-22 15:00:00,31.27,31.31,31.24,31.3,5452800.0,28.7493,28.7861,28.7218,28.7769,5452800.0
2022-07-25 09:30:00,31.48,31.58,31.35,31.43,2627979.0,28.9424,29.0344,28.8229,28.8964,2627979.0
2022-07-25 10:00:00,31.43,31.47,31.28,31.37,3325606.0,28.8964,28.9332,28.7585,28.8413,3325606.0
2022-07-25 11:00:00,31.37,31.53,31.35,31.49,2455504.0,28.8413,28.9884,28.8229,28.9516,2455504.0
2022-07-25 12:00:00,31.5,31.57,31.45,31.55,1449509.0,28.9608,29.0252,28.9148,29.0068,1449509.0
2022-07-25 13:00:00,31.55,31.57,31.5,31.52,1207712.0,29.0068,29.0252,28.9608,28.9792,1207712.0
2022-07-25 14:00:00,31.51,31.56,31.49,31.51,1024835.0,28.97,29.016,28.9516,28.97,1024835.0
2022-07-25 15:00:00,31.51,31.56,31.43,31.55,4906522.0,28.97,29.016,28.8964,29.0068,4906522.0
2022-07-26 09:30:00,31.88,31.99,31.75,31.78,5099303.0,29.3102,29.4113,29.1906,29.2182,5099303.0
2022-07-26 10:00:00,31.78,31.8,31.61,31.67,1614690.0,29.2182,29.2366,29.0619,29.1171,1614690.0
2022-07-26 11:00:00,31.68,31.7,31.41,31.43,1560879.0,29.1263,29.1447,28.8781,28.8964,1560879.0
2022-07-26 12:00:00,31.43,31.51,31.42,31.46,1204705.0,28.8964,28.97,28.8872,28.924,1204705.0
2022-07-26 13:00:00,31.46,31.48,31.39,31.4,1234240.0,28.924,28.9424,28.8597,28.8689,1234240.0
2022-07-26 14:00:00,31.4,31.45,31.37,31.41,1217104.0,28.8689,28.9148,28.8413,28.8781,1217104.0
2022-07-26 15:00:00,31.41,31.46,31.38,31.46,4406553.0,28.8781,28.924,28.8505,28.924,4406553.0
2022-07-27 09:30:00,31.56,31.61,31.28,31.46,2424434.0,29.016,29.0619,28.7585,28.924,2424434.0
2022-07-27 10:00:00,31.46,31.54,31.42,31.52,2782851.0,28.924,28.9976,28.8872,28.9792,2782851.0
2022-07-27 11:00:00,31.52,31.62,31.52,31.57,1732039.0,28.9792,29.0711,28.9792,29.0252,1732039.0
2022-07-27 12:00:00,31.57,31.61,31.53,31.54,842519.0,29.0252,29.0619,28.9884,28.9976,842519.0
2022-07-27 13:00:00,31.54,31.54,31.45,31.48,1157727.0,28.9976,28.9976,28.9148,28.9424,1157727.0
2022-07-27 14:00:00,31.48,31.79,31.43,31.7,3375389.0,28.9424,29.2274,28.8964,29.1447,3375389.0
2022-07-27 15:00:00,31.71,31.86,31.67,31.81,5687996.0,29.1539,29.2918,29.1171,29.2458,5687996.0
2022-07-28 09:30:00,31.55,31.64,31.23,31.27,3344849.0,29.0068,29.0895,28.7126,28.7493,3344849.0
2022-07-28 10:00:00,31.27,31.29,30.92,31.09,4189345.0,28.7493,28.7677,28.4276,28.5839,4189345.0
2022-07-28 11:00:00,31.09,31.25,31.06,31.17,3155867.0,28.5839,28.731,28.5563,28.6574,3155867.0
2022-07-28 12:00:00,31.17,31.2,31.1,31.15,2310495.0,28.6574,28.685,28.593,28.639,2310495.0
2022-07-28 13:00:00,31.15,31.33,31.12,31.32,1709923.0,28.639,28.8045,28.6114,28.7953,1709923.0
2022-07-28 14:00:00,31.32,31.39,31.27,31.39,1827390.0,28.7953,28.8597,28.7493,28.8597,1827390.0
2022-07-28 15:00:00,31.39,31.44,31.37,31.38,4277094.0,28.8597,28.9056,28.8413,28.8505,4277094.0
2022-07-29 09:30:00,30.24,30.3,30.07,30.11,6995764.0,27.8024,27.8575,27.6461,27.6828,6995764.0
2022-07-29 10:00:00,30.11,30.4,30.08,30.25,4770649.0,27.6828,27.9495,27.6553,27.8116,4770649.0
2022-07-29 11:00:00,30.26,30.44,30.22,30.35,4744629.0,27.8208,27.9862,27.784,27.9035,4744629.0
2022-07-29 12:00:00,30.35,30.37,30.19,30.3,2613582.0,27.9035,27.9219,27.7564,27.8575,2613582.0
2022-07-29 13:00:00,30.3,30.32,30.25,30.27,1495239.0,27.8575,27.8759,27.8116,27.83,1495239.0
2022-07-29 14:00:00,30.27,30.31,30.23,30.3,1601381.0,27.83,27.8667,27.7932,27.8575,1601381.0
2022-07-29 15:00:00,30.3,30.39,30.29,30.39,10022712.0,27.8575,27.9403,27.8483,27.9403,10022712.0
2022-08-01 09:30:00,29.95,30.12,29.62,29.99,5688627.0,27.5357,27.692,27.2323,27.5725,5688627.0
2022-08-01 10:00:00,29.99,30.16,29.95,30.08,4185143.0,27.5725,27.7288,27.5357,27.6553,4185143.0
2022-08-01 11:00:00,30.09,30.1,29.91,29.95,4605407.0,27.6645,27.6737,27.499,27.5357,4605407.0
2022-08-01 12:00:00,29.95,29.98,29.86,29.9,4087475.0,27.5357,27.5633,27.453,27.4898,4087475.0
2022-08-01 13:00:00,29.9,29.9,29.8,29.85,2364198.0,27.4898,27.4898,27.3978,27.4438,2364198.0
2022-08-01 14:00:00,29.85,29.86,29.79,29.85,2474115.0,27.4438,27.453,27.3886,27.4438,2474115.0
2022-08-01 15:00:00,29.85,30.01,29.82,29.97,4755747.0,27.4438,27.5909,27.4162,27.5541,4755747.0
2022-08-02 09:30:00,29.36,29.75,29.29,29.34,14855291.0,26.9933,27.3519,26.9289,26.9749,14855291.0
2022-08-02 10:00:00,29.34,29.87,29.28,29.87,10778346.0,26.9749,27.4622,26.9198,27.4622,10778346.0
2022-08-02 11:00:00,29.87,29.97,29.68,29.87,8247090.0,27.4622,27.5541,27.2875,27.4622,8247090.0
2022-08-02 12:00:00,29.87,30.21,29.85,30.07,4446507.0,27.4622,27.7748,27.4438,27.6461,4446507.0
2022-08-02 13:00:00,30.07,30.08,29.83,29.92,3387436.0,27.6461,27.6553,27.4254,27.5082,3387436.0
2022-08-02 14:00:00,29.92,30.03,29.9,29.94,1764749.0,27.5082,27.6093,27.4898,27.5266,1764749.0
2022-08-02 15:00:00,29.94,29.99,29.74,29.77,7878627.0,27.5266,27.5725,27.3427,27.3703,7878627.0
2022-08-03 09:30:00,29.72,29.74,29.52,29.69,3883202.0,27.3243,27.3427,27.1404,27.2967,3883202.0
2022-08-03 10:00:00,29.69,29.8,29.56,29.77,3871030.0,27.2967,27.3978,27.1772,27.3703,3871030.0
2022-08-03 11:00:00,29.77,30.03,29.71,29.96,2201531.0,27.3703,27.6093,27.3151,27.5449,2201531.0
2022-08-03 12:00:00,29.96,30.08,29.94,30.05,2317515.0,27.5449,27.6553,27.5266,27.6277,2317515.0
2022-08-03 13:00:00,30.05,30.07,29.98,29.99,1176202.0,27.6277,27.6461,27.5633,27.5725,1176202.0
2022-08-03 14:00:00,29.99,30.04,29.97,30.02,2203911.0,27.5725,27.6185,27.5541,27.6001,2203911.0
2022-08-03 15:00:00,30.02,30.07,29.99,29.99,4772591.0,27.6001,27.6461,27.5725,27.5725,4772591.0
2022-08-04 09:30:00,30.63,30.85,30.49,30.66,6496647.0,28.1609,28.3632,28.0322,28.1885,6496647.0
2022-08-04 10:00:00,30.66,30.7,30.29,30.44,7693548.0,28.1885,28.2253,27.8483,27.9862,7693548.0
2022-08-04 11:00:00,30.45,30.51,30.37,30.48,3894288.0,27.9954,28.0506,27.9219,28.023,3894288.0
2022-08-04 12:00:00,30.48,30.53,30.41,30.47,1288237.0,28.023,28.069,27.9587,28.0138,1288237.0
2022-08-04 13:00:00,30.47,30.55,30.44,30.53,1182062.0,28.0138,28.0874,27.9862,28.069,1182062.0
2022-08-04 14:00:00,30.53,30.55,30.46,30.51,1530496.0,28.069,28.0874,28.0046,28.0506,1530496.0
2022-08-04 15:00:00,30.5,30.53,30.38,30.46,4608860.0,28.0414,28.069,27.9311,28.0046,4608860.0
2022-08-05 09:30:00,29.93,30.1,29.86,30.07,2638378.0,27.5174,27.6737,27.453,27.6461,2638378.0
2022-08-05 10:00:00,30.06,30.19,29.99,30.16,1736904.0,27.6369,27.7564,27.5725,27.7288,1736904.0
2022-08-05 11:00:00,30.17,30.17,29.94,29.97,3349605.0,27.738,27.738,27.5266,27.5541,3349605.0
2022-08-05 12:00:00,29.96,30.09,29.96,30.08,1749244.0,27.5449,27.6645,27.5449,27.6553,1749244.0
2022-08-05 13:00:00,30.08,30.13,30.02,30.03,2004778.0,27.6553,27.7012,27.6001,27.6093,2004778.0
2022-08-05 14:00:00,30.03,30.06,29.98,30.05,1468760.0,27.6093,27.6369,27.5633,27.6277,1468760.0
2022-08-05 15:00:00,30.05,30.16,30.04,30.15,4207409.0,27.6277,27.7288,27.6185,27.7196,4207409.0
2022-08-08 09:30:00,29.99,30.14,29.87,30.08,2244555.0,27.5725,27.7104,27.4622,27.6553,2244555.0
2022-08-08 10:00:00,30.09,30.12,29.94,29.98,2801232.0,27.6645,27.692,27.5266,27.5633,2801232.0
2022-08-08 11:00:00,29.98,30.04,29.87,29.92,1768809.0,27.5633,27.6185,27.4622,27.5082,1768809.0
2022-08-08 12:00:00,29.92,29.94,29.81,29.86,1425027.0,27.5082,27.5266,27.407,27.453,1425027.0
2022-08-08 13:00:00,29.85,29.92,29.84,29.92,1775514.0,27.4438,27.5082,27.4346,27.5082,1775514.0
2022-08-08 14:00:00,29.92,29.93,29.82,29.85,2321823.0,27.5082,27.5174,27.4162,27.4438,2321823.0
2022-08-08 15:00:00,29.85,29.89,29.84,29.87,2814246.0,27.4438,27.4806,27.4346,27.4622,2814246.0
2022-08-09 09:30:00,29.82,29.96,29.72,29.8,2189485.0,27.4162,27.5449,27.3243,27.3978,2189485.0
2022-08-09 10:00:00,29.8,29.8,29.65,29.71,2830031.0,27.3978,27.3978,27.2599,27.3151,2830031.0
2022-08-09 11:00:00,29.71,29.79,29.68,29.74,1465757.0,27.3151,27.3886,27.2875,27.3427,1465757.0
2022-08-09 12:00:00,29.75,29.75,29.66,29.68,1373646.0,27.3519,27.3519,27.2691,27.2875,1373646.0
2022-08-09 13:00:00,29.68,29.7,29.63,29.69,1654702.0,27.2875,27.3059,27.2415,27.2967,1654702.0
2022-08-09 14:00:00,29.69,29.71,29.63,29.68,1603128.0,27.2967,27.3151,27.2415,27.2875,1603128.0
2022-08-09 15:00:00,29.67,29.76,29.66,29.68,3378308.0,27.2783,27.3611,27.2691,27.2875,3378308.0
2022-08-10 09:30:00,29.35,29.39,29.12,29.29,4145429.0,26.9841,27.0209,26.7727,26.9289,4145429.0
2022-08-10 10:00:00,29.3,29.39,29.18,29.39,3126534.0,26.9381,27.0209,26.8278,27.0209,3126534.0
2022-08-10 11:00:00,29.39,29.55,29.37,29.54,4381156.0,27.0209,27.168,27.0025,27.1588,4381156.0
2022-08-10 12:00:00,29.54,29.58,29.48,29.5,2129174.0,27.1588,27.1956,27.1036,27.122,2129174.0
2022-08-10 13:00:00,29.51,29.57,29.48,29.56,1315048.0,27.1312,27.1864,27.1036,27.1772,1315048.0
2022-08-10 14:00:00,29.55,29.58,29.47,29.48,1708153.0,27.168,27.1956,27.0944,27.1036,1708153.0
2022-08-10 15:00:00,29.48,29.56,29.45,29.53,4035303.0,27.1036,27.1772,27.0761,27.1496,4035303.0
2022-08-11 09:30:00,29.99,30.5,29.97,30.44,5171927.0,27.5725,28.0414,27.5541,27.9862,5171927.0
2022-08-11 10:00:00,30.44,30.61,30.37,30.44,6478517.0,27.9862,28.1425,27.9219,27.9862,6478517.0
2022-08-11 11:00:00,30.45,30.45,30.13,30.18,4348124.0,27.9954,27.9954,27.7012,27.7472,4348124.0
2022-08-11 12:00:00,30.18,30.2,30.13,30.18,1826630.0,27.7472,27.7656,27.7012,27.7472,1826630.0
2022-08-11 13:00:00,30.18,30.24,30.12,30.15,1980168.0,27.7472,27.8024,27.692,27.7196,1980168.0
2022-08-11 14:00:00,30.15,30.15,29.98,30.0,2340917.0,27.7196,27.7196,27.5633,27.5817,2340917.0
2022-08-11 15:00:00,30.01,30.08,29.99,30.08,6021100.0,27.5909,27.6553,27.5725,27.6553,6021100.0
2022-08-12 09:30:00,29.72,29.95,29.7,29.9,3215542.0,27.3243,27.5357,27.3059,27.4898,3215542.0
2022-08-12 10:00:00,29.89,29.9,29.79,29.87,4127590.0,27.4806,27.4898,27.3886,27.4622,4127590.0
2022-08-12 11:00:00,29.88,30.09,29.87,30.01,2337256.0,27.4714,27.6645,27.4622,27.5909,2337256.0
2022-08-12 12:00:00,30.02,30.15,30.01,30.12,938996.0,27.6001,27.7196,27.5909,27.692,938996.0
2022-08-12 13:00:00,30.12,30.17,30.1,30.15,752768.0,27.692,27.738,27.6737,27.7196,752768.0
2022-08-12 14:00:00,30.15,30.22,30.14,30.17,1517311.0,27.7196,27.784,27.7104,27.738,1517311.0
2022-08-12 15:00:00,30.17,30.24,30.11,30.23,4134625.0,27.738,27.8024,27.6828,27.7932,4134625.0
2022-08-15 09:30:00,29.88,30.02,29.84,29.97,3670062.0,27.4714,27.6001,27.4346,27.5541,3670062.0
2022-08-15 10:00:00,29.96,29.97,29.83,29.88,2755183.0,27.5449,27.5541,27.4254,27.4714,2755183.0
2022-08-15 11:00:00,29.87,30.1,29.86,30.09,2678209.0,27.4622,27.6737,27.453,27.6645,2678209.0
2022-08-15 12:00:00,30.09,30.13,30.05,30.12,1341458.0,27.6645,27.7012,27.6277,27.692,1341458.0
2022-08-15 13:00:00,30.12,30.13,30.03,30.08,1609301.0,27.692,27.7012,27.6093,27.6553,1609301.0
2022-08-15 14:00:00,30.08,30.1,30.03,30.08,1322659.0,27.6553,27.6737,27.6093,27.6553,1322659.0
2022-08-15 15:00:00,30.08,30.16,30.06,30.09,2743947.0,27.6553,27.7288,27.6369,27.6645,2743947.0
2022-08-16 09:30:00,29.65,29.73,29.6,29.7,4070914.0,27.2599,27.3335,27.214,27.3059,4070914.0
2022-08-16 10:00:00,29.7,29.78,29.64,29.68,2999338.0,27.3059,27.3794,27.2507,27.2875,2999338.0
2022-08-16 11:00:00,29.68,29.81,29.67,29.8,3103774.0,27.2875,27.407,27.2783,27.3978,3103774.0
2022-08-16 12:00:00,29.8,29.83,29.75,29.78,966249.0,27.3978,27.4254,27.3519,27.3794,966249.0
2022-08-16 13:00:00,29.78,29.83,29.76,29.82,764231.0,27.3794,27.4254,27.3611,27.4162,764231.0
2022-08-16 14:00:00,29.83,29.84,29.67,29.73,1462036.0,27.4254,27.4346,27.2783,27.3335,1462036.0
2022-08-16 15:00:00,29.74,29.79,29.7,29.73,3798624.0,27.3427,27.3886,27.3059,27.3335,3798624.0
2022-08-17 09:30:00,29.69,29.77,29.67,29.77,3635561.0,27.2967,27.3703,27.2783,27.3703,3635561.0
2022-08-17 10:00:00,29.76,29.86,29.66,29.68,4708503.0,27.3611,27.453,27.2691,27.2875,4708503.0
2022-08-17 11:00:00,29.68,29.74,29.62,29.67,4534421.0,27.2875,27.3427,27.2323,27.2783,4534421.0
2022-08-17 12:00:00,29.67,29.79,29.66,29.77,2085185.0,27.2783,27.3886,27.2691,27.3703,2085185.0
2022-08-17 13:00:00,29.76,29.78,29.73,29.77,1130599.0,27.3611,27.3794,27.3335,27.3703,1130599.0
2022-08-17 14:00:00,29.76,29.9,29.75,29.78,2481830.0,27.3611,27.4898,27.3519,27.3794,2481830.0
2022-08-17 15:00:00,29.78,29.79,29.67,29.67,3358966.0,27.3794,27.3886,27.2783,27.2783,3358966.0
2022-08-18 09:30:00,29.52,29.54,29.21,29.26,3612971.0,27.1404,27.1588,26.8554,26.9014,3612971.0
2022-08-18 10:00:00,29.26,29.34,29.15,29.33,2838494.0,26.9014,26.9749,26.8002,26.9657,2838494.0
2022-08-18 11:00:00,29.33,29.45,29.26,29.3,2912361.0,26.9657,27.0761,26.9014,26.9381,2912361.0
2022-08-18 12:00:00,29.3,29.34,29.21,29.23,1153805.0,26.9381,26.9749,26.8554,26.8738,1153805.0
2022-08-18 13:00:00,29.23,29.32,29.21,29.28,2481345.0,26.8738,26.9565,26.8554,26.9198,2481345.0
2022-08-18 14:00:00,29.28,29.36,29.27,29.35,968791.0,26.9198,26.9933,26.9106,26.9841,968791.0
2022-08-18 15:00:00,29.35,29.41,29.33,29.34,4151992.0,26.9841,27.0393,26.9657,26.9749,4151992.0
2022-08-19 09:30:00,29.28,29.44,29.17,29.22,3910056.0,26.9198,27.0669,26.8186,26.8646,3910056.0
2022-08-19 10:00:00,29.22,29.26,29.11,29.13,3341076.0,26.8646,26.9014,26.7635,26.7818,3341076.0
2022-08-19 11:00:00,29.13,29.26,29.12,29.19,2382458.0,26.7818,26.9014,26.7727,26.837,2382458.0
2022-08-19 12:00:00,29.2,29.24,29.18,29.21,1403519.0,26.8462,26.883,26.8278,26.8554,1403519.0
2022-08-19 13:00:00,29.21,29.22,29.15,29.21,1735262.0,26.8554,26.8646,26.8002,26.8554,1735262.0
2022-08-19 14:00:00,29.21,29.23,29.13,29.15,1796108.0,26.8554,26.8738,26.7818,26.8002,1796108.0
2022-08-19 15:00:00,29.15,29.2,29.12,29.2,6810929.0,26.8002,26.8462,26.7727,26.8462,6810929.0
2022-08-22 09:30:00,29.33,29.56,29.33,29.45,3821954.0,26.9657,27.1772,26.9657,27.0761,3821954.0
2022-08-22 10:00:00,29.45,29.54,29.33,29.46,2780984.0,27.0761,27.1588,26.9657,27.0852,2780984.0
2022-08-22 11:00:00,29.46,29.53,29.37,29.46,2582279.0,27.0852,27.1496,27.0025,27.0852,2582279.0
2022-08-22 12:00:00,29.47,29.5,29.44,29.46,1695483.0,27.0944,27.122,27.0669,27.0852,1695483.0
2022-08-22 13:00:00,29.46,29.49,29.4,29.41,1602917.0,27.0852,27.1128,27.0301,27.0393,1602917.0
2022-08-22 14:00:00,29.41,29.44,29.37,29.39,1575244.0,27.0393,27.0669,27.0025,27.0209,1575244.0
2022-08-22 15:00:00,29.39,29.42,29.36,29.4,4808645.0,27.0209,27.0485,26.9933,27.0301,4808645.0
2022-08-23 09:30:00,29.27,29.38,28.96,29.29,6394367.0,26.9106,27.0117,26.6255,26.9289,6394367.0
2022-08-23 10:00:00,29.28,29.44,29.2,29.29,4501513.0,26.9198,27.0669,26.8462,26.9289,4501513.0
2022-08-23 11:00:00,29.29,29.4,29.23,29.29,2159099.0,26.9289,27.0301,26.8738,26.9289,2159099.0
2022-08-23 12:00:00,29.28,29.4,29.25,29.39,1618822.0,26.9198,27.0301,26.8922,27.0209,1618822.0
2022-08-23 13:00:00,29.39,29.41,29.31,29.32,2268673.0,27.0209,27.0393,26.9473,26.9565,2268673.0
2022-08-23 14:00:00,29.31,29.35,29.29,29.32,1413700.0,26.9473,26.9841,26.9289,26.9565,1413700.0
2022-08-23 15:00:00,29.32,29.38,29.3,29.35,2617771.0,26.9565,27.0117,26.9381,26.9841,2617771.0
2022-08-24 09:30:00,28.93,29.41,28.86,29.4,4738424.0,26.598,27.0393,26.5336,27.0301,4738424.0
2022-08-24 10:00:00,29.4,29.77,29.38,29.71,7904309.0,27.0301,27.3703,27.0117,27.3151,7904309.0
2022-08-24 11:00:00,29.71,29.81,29.63,29.63,4568363.0,27.3151,27.407,27.2415,27.2415,4568363.0
2022-08-24 12:00:00,29.64,29.69,29.52,29.54,3347934.0,27.2507,27.2967,27.1404,27.1588,3347934.0
2022-08-24 13:00:00,29.55,29.58,29.48,29.51,1599481.0,27.168,27.1956,27.1036,27.1312,1599481.0
2022-08-24 14:00:00,29.51,29.51,29.45,29.46,1158247.0,27.1312,27.1312,27.0761,27.0852,1158247.0
2022-08-24 15:00:00,29.47,29.55,29.45,29.48,5175954.0,27.0944,27.168,27.0761,27.1036,5175954.0
2022-08-25 09:30:00,30.3,30.71,30.16,30.53,15424601.0,27.8575,28.2345,27.7288,28.069,15424601.0
2022-08-25 10:00:00,30.53,30.95,30.48,30.79,16765428.0,28.069,28.4551,28.023,28.308,16765428.0
2022-08-25 11:00:00,30.78,30.78,30.55,30.68,6594582.0,28.2988,28.2988,28.0874,28.2069,6594582.0
2022-08-25 12:00:00,30.69,30.82,30.66,30.8,7752288.0,28.2161,28.3356,28.1885,28.3172,7752288.0
2022-08-25 13:00:00,30.8,30.91,30.75,30.85,4113705.0,28.3172,28.4184,28.2713,28.3632,4113705.0
2022-08-25 14:00:00,30.85,30.9,30.81,30.88,2392241.0,28.3632,28.4092,28.3264,28.3908,2392241.0
2022-08-25 15:00:00,30.88,30.96,30.8,30.95,10747869.0,28.3908,28.4643,28.3172,28.4551,10747869.0
2022-08-26 09:30:00,31.65,31.72,31.05,31.34,9218994.0,29.0987,29.1631,28.5471,28.8137,9218994.0
2022-08-26 10:00:00,31.33,31.52,30.92,30.99,8209226.0,28.8045,28.9792,28.4276,28.4919,8209226.0
2022-08-26 11:00:00,31.0,31.01,30.74,30.95,3000362.0,28.5011,28.5103,28.2621,28.4551,3000362.0
2022-08-26 12:00:00,30.96,31.0,30.78,31.0,4250043.0,28.4643,28.5011,28.2988,28.5011,4250043.0
2022-08-26 13:00:00,31.0,31.0,30.8,30.83,2275935.0,28.5011,28.5011,28.3172,28.3448,2275935.0
2022-08-26 14:00:00,30.83,30.85,30.75,30.79,1251842.0,28.3448,28.3632,28.2713,28.308,1251842.0
2022-08-26 15:00:00,30.79,30.83,30.66,30.69,5576124.0,28.308,28.3448,28.1885,28.2161,5576124.0
2022-08-29 09:30:00,30.63,30.87,30.62,30.84,3878457.0,28.1609,28.3816,28.1517,28.354,3878457.0
2022-08-29 10:00:00,30.84,30.95,30.57,30.61,5412626.0,28.354,28.4551,28.1058,28.1425,5412626.0
2022-08-29 11:00:00,30.6,30.66,30.46,30.54,3181364.0,28.1333,28.1885,28.0046,28.0782,3181364.0
2022-08-29 12:00:00,30.54,30.63,30.51,30.58,2184971.0,28.0782,28.1609,28.0506,28.115,2184971.0
2022-08-29 13:00:00,30.59,30.62,30.53,30.58,1212612.0,28.1242,28.1517,28.069,28.115,1212612.0
2022-08-29 14:00:00,30.58,30.6,30.52,30.55,1819144.0,28.115,28.1333,28.0598,28.0874,1819144.0
2022-08-29 15:00:00,30.55,30.58,30.4,30.41,4226726.0,28.0874,28.115,27.9495,27.9587,4226726.0
2022-08-30 09:30:00,30.17,30.24,29.77,29.79,6755846.0,27.738,27.8024,27.3703,27.3886,6755846.0
2022-08-30 10:00:00,29.79,29.83,29.52,29.67,5463894.0,27.3886,27.4254,27.1404,27.2783,5463894.0
2022-08-30 11:00:00,29.67,29.81,29.63,29.64,5812989.0,27.2783,27.407,27.2415,27.2507,5812989.0
2022-08-30 12:00:00,29.64,29.69,29.55,29.56,5320053.0,27.2507,27.2967,27.168,27.1772,5320053.0
2022-08-30 13:00:00,29.56,29.65,29.51,29.6,5938598.0,27.1772,27.2599,27.1312,27.214,5938598.0
2022-08-30 14:00:00,29.6,29.63,29.49,29.52,4769483.0,27.214,27.2415,27.1128,27.1404,4769483.0
2022-08-30 15:00:00,29.52,29.63,29.49,29.59,8637928.0,27.1404,27.2415,27.1128,27.2048,8637928.0
2022-08-31 09:30:00,30.4,30.56,30.28,30.43,6446362.0,27.9495,28.0966,27.8391,27.9771,6446362.0
2022-08-31 10:00:00,30.43,30.65,30.37,30.37,4994506.0,27.9771,28.1793,27.9219,27.9219,4994506.0
2022-08-31 11:00:00,30.36,30.37,30.18,30.28,3335318.0,27.9127,27.9219,27.7472,27.8391,3335318.0
2022-08-31 12:00:00,30.29,30.31,30.22,30.24,2002296.0,27.8483,27.8667,27.784,27.8024,2002296.0
2022-08-31 13:00:00,30.24,30.26,30.18,30.22,1146228.0,27.8024,27.8208,27.7472,27.784,1146228.0
2022-08-31 14:00:00,30.22,30.27,30.14,30.18,1950373.0,27.784,27.83,27.7104,27.7472,1950373.0
2022-08-31 15:00:00,30.18,30.28,30.17,30.2,7222845.0,27.7472,27.8391,27.738,27.7656,7222845.0
2022-09-01 09:30:00,29.82,29.97,29.68,29.8,4121020.0,27.4162,27.5541,27.2875,27.3978,4121020.0
2022-09-01 10:00:00,29.79,29.8,29.55,29.56,3880608.0,27.3886,27.3978,27.168,27.1772,3880608.0
2022-09-01 11:00:00,29.56,29.71,29.55,29.6,4440634.0,27.1772,27.3151,27.168,27.214,4440634.0
2022-09-01 12:00:00,29.6,29.7,29.59,29.62,2580785.0,27.214,27.3059,27.2048,27.2323,2580785.0
2022-09-01 13:00:00,29.62,29.8,29.61,29.72,3166721.0,27.2323,27.3978,27.2232,27.3243,3166721.0
2022-09-01 14:00:00,29.72,29.83,29.7,29.77,3768408.0,27.3243,27.4254,27.3059,27.3703,3768408.0
2022-09-01 15:00:00,29.77,29.89,29.74,29.88,4883666.0,27.3703,27.4806,27.3427,27.4714,4883666.0
2022-09-02 09:30:00,29.56,29.58,29.3,29.33,5373031.0,27.1772,27.1956,26.9381,26.9657,5373031.0
2022-09-02 10:00:00,29.33,29.59,29.29,29.55,4313903.0,26.9657,27.2048,26.9289,27.168,4313903.0
2022-09-02 11:00:00,29.55,29.66,29.53,29.64,2343110.0,27.168,27.2691,27.1496,27.2507,2343110.0
2022-09-02 12:00:00,29.64,29.64,29.36,29.42,2524012.0,27.2507,27.2507,26.9933,27.0485,2524012.0
2022-09-02 13:00:00,29.42,29.42,29.28,29.29,1982391.0,27.0485,27.0485,26.9198,26.9289,1982391.0
2022-09-02 14:00:00,29.3,29.41,29.29,29.32,2228827.0,26.9381,27.0393,26.9289,26.9565,2228827.0
2022-09-02 15:00:00,29.32,29.37,29.21,29.27,8389583.0,26.9565,27.0025,26.8554,26.9106,8389583.0
2022-09-06 09:30:00,28.96,28.99,28.84,28.9,3152490.0,26.6255,26.6531,26.5152,26.5704,3152490.0
2022-09-06 10:00:00,28.9,28.91,28.66,28.83,4028660.0,26.5704,26.5796,26.3497,26.506,4028660.0
2022-09-06 11:00:00,28.83,28.9,28.77,28.88,3303267.0,26.506,26.5704,26.4509,26.552,3303267.0
2022-09-06 12:00:00,28.87,28.89,28.76,28.79,2019077.0,26.5428,26.5612,26.4417,26.4693,2019077.0
2022-09-06 13:00:00,28.79,28.79,28.72,28.76,1835782.0,26.4693,26.4693,26.4049,26.4417,1835782.0
2022-09-06 14:00:00,28.75,28.82,28.72,28.74,2425201.0,26.4325,26.4968,26.4049,26.4233,2425201.0
2022-09-06 15:00:00,28.74,28.74,28.66,28.68,6636325.0,26.4233,26.4233,26.3497,26.3681,6636325.0
2022-09-07 09:30:00,28.73,28.85,28.64,28.64,2497528.0,26.4141,26.5244,26.3313,26.3313,2497528.0
2022-09-07 10:00:00,28.63,28.84,28.59,28.8,2671913.0,26.3222,26.5152,26.2854,26.4784,2671913.0
2022-09-07 11:00:00,28.8,28.9,28.76,28.88,1717524.0,26.4784,26.5704,26.4417,26.552,1717524.0
2022-09-07 12:00:00,28.88,28.9,28.79,28.81,1335119.0,26.552,26.5704,26.4693,26.4876,1335119.0
2022-09-07 13:00:00,28.81,28.93,28.81,28.91,811050.0,26.4876,26.598,26.4876,26.5796,811050.0
2022-09-07 14:00:00,28.91,29.06,28.9,29.05,1272099.0,26.5796,26.7175,26.5704,26.7083,1272099.0
2022-09-07 15:00:00,29.05,29.09,28.99,29.05,7648973.0,26.7083,26.7451,26.6531,26.7083,7648973.0
2022-09-08 09:30:00,28.54,28.63,28.42,28.58,4424963.0,26.2394,26.3222,26.1291,26.2762,4424963.0
2022-09-08 10:00:00,28.58,28.7,28.51,28.69,4841067.0,26.2762,26.3865,26.2118,26.3773,4841067.0
2022-09-08 11:00:00,28.68,28.77,28.66,28.67,3044919.0,26.3681,26.4509,26.3497,26.3589,3044919.0
2022-09-08 12:00:00,28.67,28.68,28.51,28.65,2656151.0,26.3589,26.3681,26.2118,26.3405,2656151.0
2022-09-08 13:00:00,28.65,28.73,28.6,28.64,1484769.0,26.3405,26.4141,26.2946,26.3313,1484769.0
2022-09-08 14:00:00,28.64,28.65,28.58,28.63,1008681.0,26.3313,26.3405,26.2762,26.3222,1008681.0
2022-09-08 15:00:00,28.63,28.7,28.59,28.67,5688897.0,26.3222,26.3865,26.2854,26.3589,5688897.0
2022-09-09 09:30:00,29.28,29.52,29.23,29.48,6939597.0,26.9198,27.1404,26.8738,27.1036,6939597.0
2022-09-09 10:00:00,29.48,29.52,29.35,29.39,3148941.0,27.1036,27.1404,26.9841,27.0209,3148941.0
2022-09-09 11:00:00,29.39,29.43,29.34,29.4,1902442.0,27.0209,27.0577,26.9749,27.0301,1902442.0
2022-09-09 12:00:00,29.4,29.4,29.31,29.36,2023223.0,27.0301,27.0301,26.9473,26.9933,2023223.0
2022-09-09 13:00:00,29.36,29.38,29.34,29.37,908917.0,26.9933,27.0117,26.9749,27.0025,908917.0
2022-09-09 14:00:00,29.37,29.38,29.33,29.35,1148258.0,27.0025,27.0117,26.9657,26.9841,1148258.0
2022-09-09 15:00:00,29.35,29.39,29.32,29.37,6421289.0,26.9841,27.0209,26.9565,27.0025,6421289.0
2022-09-12 09:30:00,29.58,29.63,29.38,29.62,3489832.0,27.1956,27.2415,27.0117,27.2323,3489832.0
2022-09-12 10:00:00,29.62,29.74,29.59,29.62,4743169.0,27.2323,27.3427,27.2048,27.2323,4743169.0
2022-09-12 11:00:00,29.62,29.73,29.55,29.63,2834059.0,27.2323,27.3335,27.168,27.2415,2834059.0
2022-09-12 12:00:00,29.64,29.74,29.62,29.73,2834818.0,27.2507,27.3427,27.2323,27.3335,2834818.0
2022-09-12 13:00:00,29.74,29.77,29.69,29.74,1270977.0,27.3427,27.3703,27.2967,27.3427,1270977.0
2022-09-12 14:00:00,29.75,29.76,29.67,29.73,1618087.0,27.3519,27.3611,27.2783,27.3335,1618087.0
2022-09-12 15:00:00,29.72,29.76,29.7,29.76,4164272.0,27.3243,27.3611,27.3059,27.3611,4164272.0
2022-09-13 09:30:00,28.79,29.06,28.79,28.92,6696354.0,26.4693,26.7175,26.4693,26.5888,6696354.0
2022-09-13 10:00:00,28.92,28.97,28.82,28.85,3584294.0,26.5888,26.6347,26.4968,26.5244,3584294.0
2022-09-13 11:00:00,28.85,28.87,28.77,28.86,3570929.0,26.5244,26.5428,26.4509,26.5336,3570929.0
2022-09-13 12:00:00,28.86,28.92,28.85,28.86,2194502.0,26.5336,26.5888,26.5244,26.5336,2194502.0
2022-09-13 13:00:00,28.86,28.87,28.78,28.79,1564113.0,26.5336,26.5428,26.4601,26.4693,1564113.0
2022-09-13 14:00:00,28.79,28.81,28.48,28.55,6893684.0,26.4693,26.4876,26.1842,26.2486,6893684.0
2022-09-13 15:00:00,28.55,28.62,28.45,28.5,11431699.0,26.2486,26.313,26.1567,26.2026,11431699.0
2022-09-14 09:30:00,28.52,28.57,28.39,28.48,5343611.0,26.221,26.267,26.1015,26.1842,5343611.0
2022-09-14 10:00:00,28.47,28.5,28.32,28.43,2703641.0,26.175,26.2026,26.0371,26.1383,2703641.0
2022-09-14 11:00:00,28.44,28.52,28.4,28.51,3942891.0,26.1475,26.221,26.1107,26.2118,3942891.0
2022-09-14 12:00:00,28.52,28.52,28.46,28.51,1812654.0,26.221,26.221,26.1659,26.2118,1812654.0
2022-09-14 13:00:00,28.51,28.53,28.42,28.44,1859764.0,26.2118,26.2302,26.1291,26.1475,1859764.0
2022-09-14 14:00:00,28.44,28.47,28.41,28.42,1785533.0,26.1475,26.175,26.1199,26.1291,1785533.0
2022-09-14 15:00:00,28.43,28.53,28.35,28.51,5717212.0,26.1383,26.2302,26.0647,26.2118,5717212.0
2022-09-15 09:30:00,28.43,28.68,28.41,28.64,3128768.0,26.1383,26.3681,26.1199,26.3313,3128768.0
2022-09-15 10:00:00,28.64,28.72,28.45,28.48,4046838.0,26.3313,26.4049,26.1567,26.1842,4046838.0
2022-09-15 11:00:00,28.47,28.55,28.42,28.49,3298753.0,26.175,26.2486,26.1291,26.1934,3298753.0
2022-09-15 12:00:00,28.49,28.52,28.45,28.51,1496282.0,26.1934,26.221,26.1567,26.2118,1496282.0
2022-09-15 13:00:00,28.51,28.6,28.5,28.52,989521.0,26.2118,26.2946,26.2026,26.221,989521.0
2022-09-15 14:00:00,28.52,28.52,28.42,28.43,1486972.0,26.221,26.221,26.1291,26.1383,1486972.0
2022-09-15 15:00:00,28.43,28.43,28.32,28.42,5301608.0,26.1383,26.1383,26.0371,26.1291,5301608.0
2022-09-16 09:30:00,28.12,28.14,27.94,27.97,2932435.0,25.8533,25.8716,25.6878,25.7154,2932435.0
2022-09-16 10:00:00,27.97,28.14,27.97,28.01,3202883.0,25.7154,25.8716,25.7154,25.7521,3202883.0
2022-09-16 11:00:00,28.01,28.05,27.93,27.99,2864896.0,25.7521,25.7889,25.6786,25.7337,2864896.0
2022-09-16 12:00:00,28.0,28.01,27.9,27.94,1412697.0,25.7429,25.7521,25.651,25.6878,1412697.0
2022-09-16 13:00:00,27.95,27.95,27.86,27.89,1765500.0,25.697,25.697,25.6142,25.6418,1765500.0
2022-09-16 14:00:00,27.89,27.95,27.88,27.93,1876291.0,25.6418,25.697,25.6326,25.6786,1876291.0
2022-09-16 15:00:00,27.93,27.98,27.88,27.97,7352543.0,25.6786,25.7245,25.6326,25.7154,7352543.0
2022-09-19 09:30:00,27.76,27.96,27.74,27.87,3379493.0,25.5223,25.7062,25.5039,25.6234,3379493.0
2022-09-19 10:00:00,27.87,27.96,27.79,27.93,3336512.0,25.6234,25.7062,25.5499,25.6786,3336512.0
2022-09-19 11:00:00,27.93,27.98,27.85,27.89,2370839.0,25.6786,25.7245,25.605,25.6418,2370839.0
2022-09-19 12:00:00,27.89,27.98,27.88,27.97,2053969.0,25.6418,25.7245,25.6326,25.7154,2053969.0
2022-09-19 13:00:00,27.97,27.99,27.92,27.96,1058729.0,25.7154,25.7337,25.6694,25.7062,1058729.0
2022-09-19 14:00:00,27.96,28.02,27.94,28.01,817754.0,25.7062,25.7613,25.6878,25.7521,817754.0
2022-09-19 15:00:00,28.01,28.09,28.01,28.08,2989710.0,25.7521,25.8257,25.7521,25.8165,2989710.0
2022-09-20 09:30:00,27.96,28.09,27.93,28.01,3652056.0,25.7062,25.8257,25.6786,25.7521,3652056.0
2022-09-20 10:00:00,28.01,28.09,27.97,28.06,3909061.0,25.7521,25.8257,25.7154,25.7981,3909061.0
2022-09-20 11:00:00,28.05,28.11,28.01,28.05,1930107.0,25.7889,25.8441,25.7521,25.7889,1930107.0
2022-09-20 12:00:00,28.05,28.07,27.98,27.99,3652597.0,25.7889,25.8073,25.7245,25.7337,3652597.0
2022-09-20 13:00:00,28.0,28.01,27.8,27.82,1809445.0,25.7429,25.7521,25.5591,25.5774,1809445.0
2022-09-20 14:00:00,27.81,27.88,27.78,27.87,1265250.0,25.5683,25.6326,25.5407,25.6234,1265250.0
2022-09-20 15:00:00,27.87,27.96,27.85,27.87,3680971.0,25.6234,25.7062,25.605,25.6234,3680971.0
2022-09-21 09:30:00,27.56,27.59,27.32,27.36,3243811.0,25.3384,25.366,25.1177,25.1545,3243811.0
2022-09-21 10:00:00,27.36,27.42,27.31,27.35,4112193.0,25.1545,25.2097,25.1086,25.1453,4112193.0
2022-09-21 11:00:00,27.35,27.45,27.32,27.4,3391534.0,25.1453,25.2373,25.1177,25.1913,3391534.0
2022-09-21 12:00:00,27.4,27.4,27.28,27.29,1768632.0,25.1913,25.1913,25.081,25.0902,1768632.0
2022-09-21 13:00:00,27.3,27.36,27.25,27.34,1870913.0,25.0994,25.1545,25.0534,25.1361,1870913.0
2022-09-21 14:00:00,27.33,27.55,27.1,27.51,6200932.0,25.1269,25.3292,24.9155,25.2924,6200932.0
2022-09-21 15:00:00,27.51,27.51,27.11,27.13,7911232.0,25.2924,25.2924,24.9247,24.9431,7911232.0
2022-09-22 09:30:00,27.21,27.33,27.09,27.13,1999373.0,25.0166,25.1269,24.9063,24.9431,1999373.0
2022-09-22 10:00:00,27.13,27.18,27.05,27.07,3381466.0,24.9431,24.989,24.8695,24.8879,3381466.0
2022-09-22 11:00:00,27.06,27.11,26.99,27.02,2613820.0,24.8787,24.9247,24.8143,24.8419,2613820.0
2022-09-22 12:00:00,27.04,27.07,26.99,27.03,1289365.0,24.8603,24.8879,24.8143,24.8511,1289365.0
2022-09-22 13:00:00,27.02,27.07,26.98,27.05,1311919.0,24.8419,24.8879,24.8052,24.8695,1311919.0
2022-09-22 14:00:00,27.04,27.07,26.96,27.05,1740054.0,24.8603,24.8879,24.7868,24.8695,1740054.0
2022-09-22 15:00:00,27.06,27.14,26.98,26.98,3539967.0,24.8787,24.9523,24.8052,24.8052,3539967.0
2022-09-23 09:30:00,26.56,26.63,26.45,26.49,5112050.0,24.419,24.4834,24.3179,24.3547,5112050.0
2022-09-23 10:00:00,26.48,26.6,26.41,26.57,5930033.0,24.3455,24.4558,24.2811,24.4282,5930033.0
2022-09-23 11:00:00,26.56,26.69,26.53,26.63,7454116.0,24.419,24.5385,24.3914,24.4834,7454116.0
2022-09-23 12:00:00,26.62,26.64,26.49,26.58,4948616.0,24.4742,24.4926,24.3547,24.4374,4948616.0
2022-09-23 13:00:00,26.57,26.6,26.49,26.5,2958730.0,24.4282,24.4558,24.3547,24.3638,2958730.0
2022-09-23 14:00:00,26.51,26.54,26.44,26.45,3914341.0,24.373,24.4006,24.3087,24.3179,3914341.0
2022-09-23 15:00:00,26.45,26.68,26.44,26.62,10752122.0,24.3179,24.5293,24.3087,24.4742,10752122.0
2022-09-26 09:30:00,26.86,27.01,26.81,26.98,5570992.0,24.6948,24.8327,24.6489,24.8052,5570992.0
2022-09-26 10:00:00,26.98,27.07,26.94,27.04,5925842.0,24.8052,24.8879,24.7684,24.8603,5925842.0
2022-09-26 11:00:00,27.04,27.06,26.84,26.89,5115941.0,24.8603,24.8787,24.6764,24.7224,5115941.0
2022-09-26 12:00:00,26.89,26.89,26.76,26.83,2137143.0,24.7224,24.7224,24.6029,24.6672,2137143.0
2022-09-26 13:00:00,26.83,26.84,26.72,26.73,1929188.0,24.6672,24.6764,24.5661,24.5753,1929188.0
2022-09-26 14:00:00,26.73,26.86,26.72,26.86,3253925.0,24.5753,24.6948,24.5661,24.6948,3253925.0
2022-09-26 15:00:00,26.86,26.9,26.76,26.78,4425469.0,24.6948,24.7316,24.6029,24.6213,4425469.0
2022-09-27 09:30:00,26.86,27.13,26.84,26.93,4404902.0,24.6948,24.9431,24.6764,24.7592,4404902.0
2022-09-27 10:00:00,26.94,26.94,26.78,26.85,9094050.0,24.7684,24.7684,24.6213,24.6856,9094050.0
2022-09-27 11:00:00,26.85,26.87,26.58,26.62,6051440.0,24.6856,24.704,24.4374,24.4742,6051440.0
2022-09-27 12:00:00,26.62,26.63,26.39,26.47,6046498.0,24.4742,24.4834,24.2627,24.3363,6046498.0
2022-09-27 13:00:00,26.47,26.5,26.37,26.49,8221966.0,24.3363,24.3638,24.2443,24.3547,8221966.0
2022-09-27 14:00:00,26.49,26.57,26.46,26.57,5002481.0,24.3547,24.4282,24.3271,24.4282,5002481.0
2022-09-27 15:00:00,26.56,26.56,26.45,26.51,8932665.0,24.419,24.419,24.3179,24.373,8932665.0
2022-09-28 09:30:00,26.21,26.46,26.16,26.38,3995666.0,24.0972,24.3271,24.0513,24.2535,3995666.0
2022-09-28 10:00:00,26.38,26.61,26.35,26.53,5437238.0,24.2535,24.465,24.2259,24.3914,5437238.0
2022-09-28 11:00:00,26.52,26.64,26.47,26.63,2669479.0,24.3822,24.4926,24.3363,24.4834,2669479.0
2022-09-28 12:00:00,26.63,26.7,26.6,26.63,1965318.0,24.4834,24.5477,24.4558,24.4834,1965318.0
2022-09-28 13:00:00,26.63,26.7,26.62,26.64,1209770.0,24.4834,24.5477,24.4742,24.4926,1209770.0
2022-09-28 14:00:00,26.64,26.78,26.63,26.77,1463506.0,24.4926,24.6213,24.4834,24.6121,1463506.0
2022-09-28 15:00:00,26.77,26.87,26.76,26.81,6363843.0,24.6121,24.704,24.6029,24.6489,6363843.0
2022-09-29 09:30:00,26.06,26.09,25.88,25.89,4509447.0,23.9593,23.9869,23.7938,23.803,4509447.0
2022-09-29 10:00:00,25.88,25.92,25.72,25.9,4999312.0,23.7938,23.8306,23.6467,23.8122,4999312.0
2022-09-29 11:00:00,25.89,26.03,25.84,26.01,3338809.0,23.803,23.9317,23.7571,23.9133,3338809.0
2022-09-29 12:00:00,26.02,26.02,25.91,25.92,2266606.0,23.9225,23.9225,23.8214,23.8306,2266606.0
2022-09-29 13:00:00,25.92,25.96,25.83,25.84,2350845.0,23.8306,23.8674,23.7479,23.7571,2350845.0
2022-09-29 14:00:00,25.84,25.89,25.78,25.82,2580690.0,23.7571,23.803,23.7019,23.7387,2580690.0
2022-09-29 15:00:00,25.83,25.98,25.82,25.95,7014652.0,23.7479,23.8858,23.7387,23.8582,7014652.0
2022-09-30 09:30:00,25.75,25.98,25.74,25.88,2726181.0,23.6743,23.8858,23.6651,23.7938,2726181.0
2022-09-30 10:00:00,25.89,26.1,25.83,26.09,2416446.0,23.803,23.9961,23.7479,23.9869,2416446.0
2022-09-30 11:00:00,26.1,26.15,26.02,26.05,2523111.0,23.9961,24.0421,23.9225,23.9501,2523111.0
2022-09-30 12:00:00,26.05,26.07,25.98,26.02,1921179.0,23.9501,23.9685,23.8858,23.9225,1921179.0
2022-09-30 13:00:00,26.01,26.02,25.91,25.93,3242673.0,23.9133,23.9225,23.8214,23.8398,3242673.0
2022-09-30 14:00:00,25.92,25.99,25.89,25.9,1954637.0,23.8306,23.895,23.803,23.8122,1954637.0
2022-09-30 15:00:00,25.9,25.99,25.82,25.86,6361369.0,23.8122,23.895,23.7387,23.7754,6361369.0
2022-10-03 09:30:00,25.81,25.83,25.64,25.77,2981758.0,23.7295,23.7479,23.5732,23.6927,2981758.0
2022-10-03 10:00:00,25.78,25.99,25.78,25.91,3518946.0,23.7019,23.895,23.7019,23.8214,3518946.0
2022-10-03 11:00:00,25.91,25.97,25.87,25.94,3391705.0,23.8214,23.8766,23.7846,23.849,3391705.0
2022-10-03 12:00:00,25.94,26.0,25.9,25.95,1521852.0,23.849,23.9042,23.8122,23.8582,1521852.0
2022-10-03 13:00:00,25.95,26.01,25.93,25.98,1218795.0,23.8582,23.9133,23.8398,23.8858,1218795.0
2022-10-03 14:00:00,25.98,26.05,25.97,26.03,990615.0,23.8858,23.9501,23.8766,23.9317,990615.0
2022-10-03 15:00:00,26.04,26.05,25.96,25.98,4473121.0,23.9409,23.9501,23.8674,23.8858,4473121.0
2022-10-04 09:30:00,26.58,26.85,26.54,26.83,9738477.0,24.4374,24.6856,24.4006,24.6672,9738477.0
2022-10-04 10:00:00,26.83,27.16,26.78,27.12,11952652.0,24.6672,24.9706,24.6213,24.9339,11952652.0
2022-10-04 11:00:00,27.12,27.27,27.11,27.17,9394648.0,24.9339,25.0718,24.9247,24.9798,9394648.0
2022-10-04 12:00:00,27.17,27.19,26.95,26.97,3772452.0,24.9798,24.9982,24.7776,24.796,3772452.0
2022-10-04 13:00:00,26.96,27.06,26.85,27.04,2280174.0,24.7868,24.8787,24.6856,24.8603,2280174.0
2022-10-04 14:00:00,27.05,27.11,26.98,27.07,5137783.0,24.8695,24.9247,24.8052,24.8879,5137783.0
2022-10-04 15:00:00,27.06,27.07,26.93,27.04,8226388.0,24.8787,24.8879,24.7592,24.8603,8226388.0
2022-10-05 09:30:00,27.17,27.39,27.1,27.24,7738290.0,24.9798,25.1821,24.9155,25.0442,7738290.0
2022-10-05 10:00:00,27.24,27.24,26.97,27.0,4225661.0,25.0442,25.0442,24.796,24.8235,4225661.0
2022-10-05 11:00:00,26.99,27.11,26.97,27.07,4127030.0,24.8143,24.9247,24.796,24.8879,4127030.0
2022-10-05 12:00:00,27.08,27.21,27.06,27.14,3662170.0,24.8971,25.0166,24.8787,24.9523,3662170.0
2022-10-05 13:00:00,27.15,27.23,27.13,27.15,2931873.0,24.9615,25.035,24.9431,24.9615,2931873.0
2022-10-05 14:00:00,27.15,27.25,27.15,27.25,2308232.0,24.9615,25.0534,24.9615,25.0534,2308232.0
2022-10-05 15:00:00,27.25,27.31,27.18,27.22,4840257.0,25.0534,25.1086,24.989,25.0258,4840257.0
2022-10-06 09:30:00,27.02,27.23,27.02,27.1,2162445.0,24.8419,25.035,24.8419,24.9155,2162445.0
2022-10-06 10:00:00,27.1,27.1,26.93,27.09,2050715.0,24.9155,24.9155,24.7592,24.9063,2050715.0
2022-10-06 11:00:00,27.09,27.15,27.0,27.05,3859869.0,24.9063,24.9615,24.8235,24.8695,3859869.0
2022-10-06 12:00:00,27.05,27.13,27.01,27.09,1819419.0,24.8695,24.9431,24.8327,24.9063,1819419.0
2022-10-06 13:00:00,27.1,27.12,27.05,27.1,1194910.0,24.9155,24.9339,24.8695,24.9155,1194910.0
2022-10-06 14:00:00,27.1,27.1,26.97,27.02,2152489.0,24.9155,24.9155,24.796,24.8419,2152489.0
2022-10-06 15:00:00,27.02,27.07,26.98,26.99,5070584.0,24.8419,24.8879,24.8052,24.8143,5070584.0
2022-10-07 09:30:00,26.63,26.75,26.49,26.5,3758715.0,24.4834,24.5937,24.3547,24.3638,3758715.0
2022-10-07 10:00:00,26.5,26.6,26.49,26.52,4821359.0,24.3638,24.4558,24.3547,24.3822,4821359.0
2022-10-07 11:00:00,26.53,26.57,26.43,26.46,3464191.0,24.3914,24.4282,24.2995,24.3271,3464191.0
2022-10-07 12:00:00,26.46,26.49,26.38,26.41,2662176.0,24.3271,24.3547,24.2535,24.2811,2662176.0
2022-10-07 13:00:00,26.41,26.48,26.38,26.43,2744214.0,24.2811,24.3455,24.2535,24.2995,2744214.0
2022-10-07 14:00:00,26.43,26.45,26.37,26.39,1976152.0,24.2995,24.3179,24.2443,24.2627,1976152.0
2022-10-07 15:00:00,26.39,26.4,26.33,26.38,6674044.0,24.2627,24.2719,24.2076,24.2535,6674044.0
2022-10-10 09:30:00,25.91,25.92,25.65,25.77,6164552.0,23.8214,23.8306,23.5824,23.6927,6164552.0
2022-10-10 10:00:00,25.77,25.84,25.57,25.58,2657802.0,23.6927,23.7571,23.5088,23.518,2657802.0
2022-10-10 11:00:00,25.57,25.64,25.51,25.61,4708729.0,23.5088,23.5732,23.4537,23.5456,4708729.0
2022-10-10 12:00:00,25.61,25.61,25.5,25.51,1473004.0,23.5456,23.5456,23.4445,23.4537,1473004.0
2022-10-10 13:00:00,25.51,25.68,25.47,25.63,2216581.0,23.4537,23.6099,23.4169,23.564,2216581.0
2022-10-10 14:00:00,25.64,25.65,25.56,25.58,1784074.0,23.5732,23.5824,23.4996,23.518,1784074.0
2022-10-10 15:00:00,25.59,25.65,25.56,25.57,7020783.0,23.5272,23.5824,23.4996,23.5088,7020783.0
2022-10-11 09:30:00,25.07,25.14,24.73,24.73,4782099.0,23.0491,23.1135,22.7365,22.7365,4782099.0
2022-10-11 10:00:00,24.73,25.0,24.7,24.83,5819365.0,22.7365,22.9848,22.7089,22.8285,5819365.0
2022-10-11 11:00:00,24.83,25.15,24.82,25.11,4783437.0,22.8285,23.1227,22.8193,23.0859,4783437.0
2022-10-11 12:00:00,25.11,25.18,24.98,25.1,3450374.0,23.0859,23.1503,22.9664,23.0767,3450374.0
2022-10-11 13:00:00,25.1,25.1,24.98,25.01,1851144.0,23.0767,23.0767,22.9664,22.994,1851144.0
2022-10-11 14:00:00,25.01,25.04,24.82,24.83,3850113.0,22.994,23.0215,22.8193,22.8285,3850113.0
2022-10-11 15:00:00,24.83,24.93,24.78,24.86,6415717.0,22.8285,22.9204,22.7825,22.856,6415717.0
2022-10-12 09:30:00,24.75,25.04,24.66,24.88,4769706.0,22.7549,23.0215,22.6722,22.8744,4769706.0
2022-10-12 10:00:00,24.89,24.95,24.72,24.73,3552801.0,22.8836,22.9388,22.7273,22.7365,3552801.0
2022-10-12 11:00:00,24.73,24.8,24.67,24.78,4446885.0,22.7365,22.8009,22.6814,22.7825,4446885.0
2022-10-12 12:00:00,24.78,24.79,24.68,24.75,1520850.0,22.7825,22.7917,22.6906,22.7549,1520850.0
2022-10-12 13:00:00,24.75,24.78,24.72,24.75,1843547.0,22.7549,22.7825,22.7273,22.7549,1843547.0
2022-10-12 14:00:00,24.75,24.87,24.72,24.78,2640357.0,22.7549,22.8652,22.7273,22.7825,2640357.0
2022-10-12 15:00:00,24.78,24.78,24.71,24.71,4929727.0,22.7825,22.7825,22.7181,22.7181,4929727.0
2022-10-13 09:30:00,23.94,24.1,23.78,24.04,6098566.0,22.0102,22.1573,21.8631,22.1021,6098566.0
2022-10-13 10:00:00,24.03,24.18,23.95,24.13,6739895.0,22.093,22.2309,22.0194,22.1849,6739895.0
2022-10-13 11:00:00,24.13,24.64,24.07,24.51,8551312.0,22.1849,22.6538,22.1297,22.5343,8551312.0
2022-10-13 12:00:00,24.51,24.57,24.33,24.48,3956293.0,22.5343,22.5894,22.3688,22.5067,3956293.0
2022-10-13 13:00:00,24.48,24.7,24.47,24.6,3405980.0,22.5067,22.7089,22.4975,22.617,3405980.0
2022-10-13 14:00:00,24.59,24.63,24.52,24.62,2355062.0,22.6078,22.6446,22.5435,22.6354,2355062.0
2022-10-13 15:00:00,24.63,24.64,24.51,24.51,5259277.0,22.6446,22.6538,22.5343,22.5343,5259277.0
2022-10-14 09:30:00,24.83,24.85,24.55,24.57,4726267.0,22.8285,22.8469,22.571,22.5894,4726267.0
2022-10-14 10:00:00,24.56,24.57,24.33,24.44,4616372.0,22.5802,22.5894,22.3688,22.4699,4616372.0
2022-10-14 11:00:00,24.44,24.47,24.27,24.28,2445712.0,22.4699,22.4975,22.3136,22.3228,2445712.0
2022-10-14 12:00:00,24.28,24.36,24.25,24.29,1342512.0,22.3228,22.3964,22.2952,22.332,1342512.0
2022-10-14 13:00:00,24.29,24.34,24.27,24.33,790519.0,22.332,22.378,22.3136,22.3688,790519.0
2022-10-14 14:00:00,24.33,24.33,24.24,24.27,1350852.0,22.3688,22.3688,22.286,22.3136,1350852.0
2022-10-14 15:00:00,24.27,24.29,24.14,24.17,7040770.0,22.3136,22.332,22.1941,22.2217,7040770.0
2022-10-17 09:30:00,24.73,24.94,24.7,24.84,3792618.0,22.7365,22.9296,22.7089,22.8377,3792618.0
2022-10-17 10:00:00,24.84,25.01,24.8,24.93,2237626.0,22.8377,22.994,22.8009,22.9204,2237626.0
2022-10-17 11:00:00,24.94,25.05,24.89,25.03,2367819.0,22.9296,23.0307,22.8836,23.0123,2367819.0
2022-10-17 12:00:00,25.03,25.06,24.98,25.0,2199580.0,23.0123,23.0399,22.9664,22.9848,2199580.0
2022-10-17 13:00:00,25.0,25.03,24.96,25.0,2298776.0,22.9848,23.0123,22.948,22.9848,2298776.0
2022-10-17 14:00:00,25.0,25.02,24.92,24.94,1968175.0,22.9848,23.0032,22.9112,22.9296,1968175.0
2022-10-17 15:00:00,24.94,24.95,24.87,24.9,6464712.0,22.9296,22.9388,22.8652,22.8928,6464712.0
2022-10-18 09:30:00,25.17,25.23,24.9,24.93,2973584.0,23.1411,23.1962,22.8928,22.9204,2973584.0
2022-10-18 10:00:00,24.93,24.96,24.55,24.68,4444388.0,22.9204,22.948,22.571,22.6906,4444388.0
2022-10-18 11:00:00,24.68,24.72,24.54,24.65,3890917.0,22.6906,22.7273,22.5618,22.663,3890917.0
2022-10-18 12:00:00,24.64,24.77,24.59,24.71,1014663.0,22.6538,22.7733,22.6078,22.7181,1014663.0
2022-10-18 13:00:00,24.71,24.79,24.63,24.77,941859.0,22.7181,22.7917,22.6446,22.7733,941859.0
2022-10-18 14:00:00,24.77,24.77,24.59,24.66,2060430.0,22.7733,22.7733,22.6078,22.6722,2060430.0
2022-10-18 15:00:00,24.66,24.73,24.6,24.72,5459731.0,22.6722,22.7365,22.617,22.7273,5459731.0
2022-10-19 09:30:00,24.09,24.18,23.96,23.96,3745676.0,22.1481,22.2309,22.0286,22.0286,3745676.0
2022-10-19 10:00:00,23.96,24.17,23.94,24.0,4181189.0,22.0286,22.2217,22.0102,22.0654,4181189.0
2022-10-19 11:00:00,23.99,24.02,23.91,23.95,2767792.0,22.0562,22.0838,21.9826,22.0194,2767792.0
2022-10-19 12:00:00,23.95,23.96,23.83,23.84,1222690.0,22.0194,22.0286,21.9091,21.9183,1222690.0
2022-10-19 13:00:00,23.84,23.85,23.72,23.76,3869821.0,21.9183,21.9275,21.8079,21.8447,3869821.0
2022-10-19 14:00:00,23.76,23.8,23.63,23.63,2384824.0,21.8447,21.8815,21.7252,21.7252,2384824.0
2022-10-19 15:00:00,23.64,23.7,23.59,23.66,10935534.0,21.7344,21.7896,21.6884,21.7528,10935534.0
2022-10-20 09:30:00,23.74,24.05,23.71,24.01,4551029.0,21.8263,22.1113,21.7987,22.0746,4551029.0
2022-10-20 10:00:00,24.02,24.26,24.0,24.16,5947748.0,22.0838,22.3044,22.0654,22.2125,5947748.0
2022-10-20 11:00:00,24.16,24.17,23.99,24.0,2792453.0,22.2125,22.2217,22.0562,22.0654,2792453.0
2022-10-20 12:00:00,24.0,24.0,23.79,23.85,4744963.0,22.0654,22.0654,21.8723,21.9275,4744963.0
2022-10-20 13:00:00,23.85,23.86,23.73,23.78,2002211.0,21.9275,21.9367,21.8171,21.8631,2002211.0
2022-10-20 14:00:00,23.78,23.8,23.71,23.77,1451957.0,21.8631,21.8815,21.7987,21.8539,1451957.0
2022-10-20 15:00:00,23.78,23.84,23.74,23.76,5074587.0,21.8631,21.9183,21.8263,21.8447,5074587.0
2022-10-21 09:30:00,23.61,23.7,23.43,23.7,3704616.0,21.7068,21.7896,21.5413,21.7896,3704616.0
2022-10-21 10:00:00,23.7,23.77,23.53,23.62,4716193.0,21.7896,21.8539,21.6333,21.716,4716193.0
2022-10-21 11:00:00,23.62,23.79,23.58,23.72,5273062.0,21.716,21.8723,21.6792,21.8079,5273062.0
2022-10-21 12:00:00,23.72,23.81,23.69,23.79,3034354.0,21.8079,21.8907,21.7804,21.8723,3034354.0
2022-10-21 13:00:00,23.78,23.84,23.75,23.84,1772522.0,21.8631,21.9183,21.8355,21.9183,1772522.0
2022-10-21 14:00:00,23.84,23.85,23.79,23.81,2062876.0,21.9183,21.9275,21.8723,21.8907,2062876.0
2022-10-21 15:00:00,23.82,23.93,23.8,23.92,4558303.0,21.8999,22.001,21.8815,21.9918,4558303.0
2022-10-24 09:30:00,21.75,21.77,21.32,21.32,16015285.0,19.9967,20.0151,19.6014,19.6014,16015285.0
2022-10-24 10:00:00,21.32,21.39,20.93,21.37,15166403.0,19.6014,19.6658,19.2428,19.6474,15166403.0
2022-10-24 11:00:00,21.37,21.52,21.32,21.43,11826122.0,19.6474,19.7853,19.6014,19.7025,11826122.0
2022-10-24 12:00:00,21.43,21.53,21.36,21.43,6438825.0,19.7025,19.7945,19.6382,19.7025,6438825.0
2022-10-24 13:00:00,21.44,21.47,21.37,21.41,3692783.0,19.7117,19.7393,19.6474,19.6842,3692783.0
2022-10-24 14:00:00,21.41,21.53,21.4,21.52,5937947.0,19.6842,19.7945,19.675,19.7853,5937947.0
2022-10-24 15:00:00,21.52,21.62,21.51,21.53,17179987.0,19.7853,19.8772,19.7761,19.7945,17179987.0
2022-10-25 09:30:00,22.01,22.18,21.92,22.11,6278702.0,20.2358,20.3921,20.153,20.3277,6278702.0
2022-10-25 10:00:00,22.11,22.13,21.85,21.86,4240593.0,20.3277,20.3461,20.0887,20.0979,4240593.0
2022-10-25 11:00:00,21.86,21.99,21.85,21.89,3701656.0,20.0979,20.2174,20.0887,20.1255,3701656.0
2022-10-25 12:00:00,21.89,21.98,21.87,21.9,1634549.0,20.1255,20.2082,20.1071,20.1347,1634549.0
2022-10-25 13:00:00,21.9,21.96,21.86,21.91,2849241.0,20.1347,20.1898,20.0979,20.1438,2849241.0
2022-10-25 14:00:00,21.91,21.96,21.9,21.92,2237817.0,20.1438,20.1898,20.1347,20.153,2237817.0
2022-10-25 15:00:00,21.91,21.98,21.9,21.92,7106682.0,20.1438,20.2082,20.1347,20.153,7106682.0
2022-10-26 09:30:00,21.97,22.38,21.94,22.28,6764941.0,20.199,20.576,20.1714,20.484,6764941.0
2022-10-26 10:00:00,22.28,22.79,22.27,22.6,8506981.0,20.484,20.9529,20.4748,20.7782,8506981.0
2022-10-26 11:00:00,22.61,22.8,22.61,22.71,5434965.0,20.7874,20.9621,20.7874,20.8794,5434965.0
2022-10-26 12:00:00,22.71,22.96,22.7,22.73,5432213.0,20.8794,21.1092,20.8702,20.8977,5432213.0
2022-10-26 13:00:00,22.73,22.83,22.68,22.83,4824103.0,20.8977,20.9897,20.8518,20.9897,4824103.0
2022-10-26 14:00:00,22.83,22.85,22.73,22.77,3983494.0,20.9897,21.0081,20.8977,20.9345,3983494.0
2022-10-26 15:00:00,22.77,22.79,22.67,22.76,9654748.0,20.9345,20.9529,20.8426,20.9253,9654748.0
2022-10-27 09:30:00,22.26,22.42,22.14,22.21,4950916.0,20.4656,20.6127,20.3553,20.4197,4950916.0
2022-10-27 10:00:00,22.21,22.51,22.17,22.41,5256552.0,20.4197,20.6955,20.3829,20.6035,5256552.0
2022-10-27 11:00:00,22.4,22.59,22.38,22.38,7809957.0,20.5943,20.769,20.576,20.576,7809957.0
2022-10-27 12:00:00,22.38,22.44,22.32,22.39,2207701.0,20.576,20.6311,20.5208,20.5852,2207701.0
2022-10-27 13:00:00,22.4,22.46,22.38,22.39,1831153.0,20.5943,20.6495,20.576,20.5852,1831153.0
2022-10-27 14:00:00,22.39,22.4,22.26,22.26,4627078.0,20.5852,20.5943,20.4656,20.4656,4627078.0
2022-10-27 15:00:00,22.26,22.29,22.16,22.19,8377335.0,20.4656,20.4932,20.3737,20.4013,8377335.0
2022-10-28 09:30:00,21.39,21.47,21.31,21.36,5600568.0,19.6658,19.7393,19.5922,19.6382,5600568.0
2022-10-28 10:00:00,21.37,21.43,21.23,21.3,7432139.0,19.6474,19.7025,19.5187,19.583,7432139.0
2022-10-28 11:00:00,21.31,21.4,21.28,21.32,3252322.0,19.5922,19.675,19.5646,19.6014,3252322.0
2022-10-28 12:00:00,21.32,21.42,21.29,21.42,2110120.0,19.6014,19.6933,19.5738,19.6933,2110120.0
2022-10-28 13:00:00,21.41,21.45,21.39,21.39,1305352.0,19.6842,19.7209,19.6658,19.6658,1305352.0
2022-10-28 14:00:00,21.39,21.5,21.38,21.5,2055391.0,19.6658,19.7669,19.6566,19.7669,2055391.0
2022-10-28 15:00:00,21.5,21.55,21.49,21.53,5446768.0,19.7669,19.8129,19.7577,19.7945,5446768.0
2022-10-31 09:30:00,20.92,21.06,20.87,21.03,4765716.0,19.2336,19.3624,19.1877,19.3348,4765716.0
2022-10-31 10:00:00,21.03,21.11,20.95,21.09,4700609.0,19.3348,19.4083,19.2612,19.3899,4700609.0
2022-10-31 11:00:00,21.09,21.16,21.05,21.08,2746261.0,19.3899,19.4543,19.3532,19.3808,2746261.0
2022-10-31 12:00:00,21.07,21.11,21.0,21.02,2301807.0,19.3716,19.4083,19.3072,19.3256,2301807.0
2022-10-31 13:00:00,21.02,21.07,21.0,21.05,1526280.0,19.3256,19.3716,19.3072,19.3532,1526280.0
2022-10-31 14:00:00,21.05,21.07,21.0,21.02,1365632.0,19.3532,19.3716,19.3072,19.3256,1365632.0
2022-10-31 15:00:00,21.01,21.05,20.95,20.96,10276579.0,19.3164,19.3532,19.2612,19.2704,10276579.0
2022-11-01 09:30:00,22.16,22.27,21.98,22.04,8202353.0,20.3737,20.4748,20.2082,20.2634,8202353.0
2022-11-01 10:00:00,22.04,22.07,21.81,21.92,7675998.0,20.2634,20.2909,20.0519,20.153,7675998.0
2022-11-01 11:00:00,21.92,22.06,21.88,21.98,7272822.0,20.153,20.2818,20.1163,20.2082,7272822.0
2022-11-01 12:00:00,21.98,22.06,21.89,21.95,4196026.0,20.2082,20.2818,20.1255,20.1806,4196026.0
2022-11-01 13:00:00,21.95,21.99,21.93,21.97,2256469.0,20.1806,20.2174,20.1622,20.199,2256469.0
2022-11-01 14:00:00,21.98,21.99,21.89,21.93,2769034.0,20.2082,20.2174,20.1255,20.1622,2769034.0
2022-11-01 15:00:00,21.93,21.93,21.81,21.83,7557460.0,20.1622,20.1622,20.0519,20.0703,7557460.0
2022-11-02 09:30:00,22.03,22.23,21.88,22.15,8059127.0,20.2542,20.4381,20.1163,20.3645,8059127.0
2022-11-02 10:00:00,22.16,22.18,21.91,21.92,4150450.0,20.3737,20.3921,20.1438,20.153,4150450.0
2022-11-02 11:00:00,21.93,22.03,21.87,22.02,3608499.0,20.1622,20.2542,20.1071,20.245,3608499.0
2022-11-02 12:00:00,22.02,22.1,22.0,22.07,2648093.0,20.245,20.3185,20.2266,20.2909,2648093.0
2022-11-02 13:00:00,22.07,22.08,22.03,22.05,3806668.0,20.2909,20.3001,20.2542,20.2726,3806668.0
2022-11-02 14:00:00,22.05,22.41,22.01,22.15,14208808.0,20.2726,20.6035,20.2358,20.3645,14208808.0
2022-11-02 15:00:00,22.15,22.27,21.88,21.94,17940941.0,20.3645,20.4748,20.1163,20.1714,17940941.0
2022-11-03 09:30:00,21.6,21.85,21.59,21.74,7379679.0,19.8588,20.0887,19.8496,19.9875,7379679.0
2022-11-03 10:00:00,21.74,22.27,21.71,22.23,8822475.0,19.9875,20.4748,19.96,20.4381,8822475.0
2022-11-03 11:00:00,22.23,22.28,22.07,22.18,6464207.0,20.4381,20.484,20.2909,20.3921,6464207.0
2022-11-03 12:00:00,22.18,22.24,22.1,22.2,5795679.0,20.3921,20.4472,20.3185,20.4105,5795679.0
2022-11-03 13:00:00,22.2,22.22,22.14,22.16,3313817.0,20.4105,20.4289,20.3553,20.3737,3313817.0
2022-11-03 14:00:00,22.16,22.23,22.15,22.19,2536429.0,20.3737,20.4381,20.3645,20.4013,2536429.0
2022-11-03 15:00:00,22.2,22.23,22.12,22.14,5369535.0,20.4105,20.4381,20.3369,20.3553,5369535.0
2022-11-04 09:30:00,23.75,23.83,23.21,23.47,12763877.0,21.8355,21.9091,21.3391,21.5781,12763877.0
2022-11-04 10:00:00,23.46,23.68,23.44,23.55,9835910.0,21.5689,21.7712,21.5505,21.6516,9835910.0
2022-11-04 11:00:00,23.55,23.61,23.44,23.48,7859342.0,21.6516,21.7068,21.5505,21.5873,7859342.0
2022-11-04 12:00:00,23.48,23.62,23.4,23.56,4798219.0,21.5873,21.716,21.5137,21.6608,4798219.0
2022-11-04 13:00:00,23.56,23.62,23.49,23.51,2929940.0,21.6608,21.716,21.5965,21.6149,2929940.0
2022-11-04 14:00:00,23.51,23.73,23.49,23.72,6057008.0,21.6149,21.8171,21.5965,21.8079,6057008.0
2022-11-04 15:00:00,23.71,23.85,23.7,23.84,16080843.0,21.7987,21.9275,21.7896,21.9183,16080843.0
2022-11-07 09:30:00,24.17,24.37,23.93,24.0,5296050.0,22.2217,22.4055,22.001,22.0654,5296050.0
2022-11-07 10:00:00,24.01,24.1,23.93,24.06,6298545.0,22.0746,22.1573,22.001,22.1205,6298545.0
2022-11-07 11:00:00,24.06,24.07,23.85,23.86,6485079.0,22.1205,22.1297,21.9275,21.9367,6485079.0
2022-11-07 12:00:00,23.86,23.96,23.83,23.92,2902683.0,21.9367,22.0286,21.9091,21.9918,2902683.0
2022-11-07 13:00:00,23.91,23.95,23.88,23.95,1383620.0,21.9826,22.0194,21.955,22.0194,1383620.0
2022-11-07 14:00:00,23.95,24.01,23.94,23.96,2328857.0,22.0194,22.0746,22.0102,22.0286,2328857.0
2022-11-07 15:00:00,23.96,24.03,23.92,23.95,6870023.0,22.0286,22.093,21.9918,22.0194,6870023.0
2022-11-08 09:30:00,23.79,23.84,23.56,23.66,4945488.0,21.8723,21.9183,21.6608,21.7528,4945488.0
2022-11-08 10:00:00,23.66,23.87,23.64,23.83,5139139.0,21.7528,21.9459,21.7344,21.9091,5139139.0
2022-11-08 11:00:00,23.83,24.0,23.82,23.95,2385330.0,21.9091,22.0654,21.8999,22.0194,2385330.0
2022-11-08 12:00:00,23.96,24.08,23.95,24.04,3737708.0,22.0286,22.1389,22.0194,22.1021,3737708.0
2022-11-08 13:00:00,24.03,24.07,23.88,23.89,2679756.0,22.093,22.1297,21.955,21.9642,2679756.0
2022-11-08 14:00:00,23.89,23.93,23.73,23.87,2333614.0,21.9642,22.001,21.8171,21.9459,2333614.0
2022-11-08 15:00:00,23.86,23.99,23.86,23.93,4494959.0,21.9367,22.0562,21.9367,22.001,4494959.0
2022-11-09 09:30:00,23.34,23.36,23.22,23.26,5837168.0,21.4586,21.477,21.3482,21.385,5837168.0
2022-11-09 10:00:00,23.26,23.41,23.19,23.21,5365576.0,21.385,21.5229,21.3207,21.3391,5365576.0
2022-11-09 11:00:00,23.21,23.27,23.17,23.18,3482485.0,21.3391,21.3942,21.3023,21.3115,3482485.0
2022-11-09 12:00:00,23.19,23.22,23.12,23.16,4094023.0,21.3207,21.3482,21.2563,21.2931,4094023.0
2022-11-09 13:00:00,23.16,23.18,23.01,23.07,4683152.0,21.2931,21.3115,21.1552,21.2103,4683152.0
2022-11-09 14:00:00,23.06,23.07,22.97,22.98,3180360.0,21.2011,21.2103,21.1184,21.1276,3180360.0
2022-11-09 15:00:00,22.98,23.07,22.95,22.98,8451513.0,21.1276,21.2103,21.1,21.1276,8451513.0
2022-11-10 09:30:00,24.07,24.23,23.97,24.23,7074074.0,22.1297,22.2768,22.0378,22.2768,7074074.0
2022-11-10 10:00:00,24.22,24.27,24.07,24.24,7179694.0,22.2676,22.3136,22.1297,22.286,7179694.0
2022-11-10 11:00:00,24.24,24.41,24.12,24.26,7786176.0,22.286,22.4423,22.1757,22.3044,7786176.0
2022-11-10 12:00:00,24.26,24.28,24.13,24.16,3215282.0,22.3044,22.3228,22.1849,22.2125,3215282.0
2022-11-10 13:00:00,24.16,24.31,24.15,24.28,3443902.0,22.2125,22.3504,22.2033,22.3228,3443902.0
2022-11-10 14:00:00,24.28,24.32,24.24,24.3,2999069.0,22.3228,22.3596,22.286,22.3412,2999069.0
2022-11-10 15:00:00,24.3,24.35,24.27,24.35,8110165.0,22.3412,22.3872,22.3136,22.3872,8110165.0
2022-11-11 09:30:00,25.31,25.48,25.16,25.4,9168331.0,23.2698,23.4261,23.1319,23.3525,9168331.0
2022-11-11 10:00:00,25.39,25.6,25.32,25.55,11193629.0,23.3433,23.5364,23.279,23.4904,11193629.0
2022-11-11 11:00:00,25.55,25.61,25.32,25.39,7391626.0,23.4904,23.5456,23.279,23.3433,7391626.0
2022-11-11 12:00:00,25.39,25.53,25.36,25.52,5490673.0,23.3433,23.472,23.3157,23.4628,5490673.0
2022-11-11 13:00:00,25.52,25.57,25.46,25.47,4292961.0,23.4628,23.5088,23.4077,23.4169,4292961.0
2022-11-11 14:00:00,25.46,25.48,25.35,25.46,3441400.0,23.4077,23.4261,23.3065,23.4077,3441400.0
2022-11-11 15:00:00,25.47,25.48,25.35,25.45,11539357.0,23.4169,23.4261,23.3065,23.3985,11539357.0
2022-11-14 09:30:00,25.7,25.83,25.45,25.59,6777713.0,23.6283,23.7479,23.3985,23.5272,6777713.0
2022-11-14 10:00:00,25.59,25.76,25.59,25.67,7169528.0,23.5272,23.6835,23.5272,23.6008,7169528.0
2022-11-14 11:00:00,25.67,25.81,25.59,25.66,3008449.0,23.6008,23.7295,23.5272,23.5916,3008449.0
2022-11-14 12:00:00,25.67,25.72,25.6,25.68,1735943.0,23.6008,23.6467,23.5364,23.6099,1735943.0
2022-11-14 13:00:00,25.68,25.77,25.66,25.76,1362725.0,23.6099,23.6927,23.5916,23.6835,1362725.0
2022-11-14 14:00:00,25.76,25.79,25.7,25.74,1704323.0,23.6835,23.7111,23.6283,23.6651,1704323.0
2022-11-14 15:00:00,25.74,25.76,25.55,25.58,7663359.0,23.6651,23.6835,23.4904,23.518,7663359.0
2022-11-15 09:30:00,26.93,27.06,26.72,26.85,9775463.0,24.7592,24.8787,24.5661,24.6856,9775463.0
2022-11-15 10:00:00,26.85,27.02,26.7,26.98,6364825.0,24.6856,24.8419,24.5477,24.8052,6364825.0
2022-11-15 11:00:00,26.97,27.13,26.92,27.1,7964185.0,24.796,24.9431,24.75,24.9155,7964185.0
2022-11-15 12:00:00,27.1,27.12,27.01,27.05,4583397.0,24.9155,24.9339,24.8327,24.8695,4583397.0
2022-11-15 13:00:00,27.05,27.08,26.69,26.77,7249908.0,24.8695,24.8971,24.5385,24.6121,7249908.0
2022-11-15 14:00:00,26.76,26.92,26.6,26.9,7155813.0,24.6029,24.75,24.4558,24.7316,7155813.0
2022-11-15 15:00:00,26.9,26.97,26.86,26.9,8542150.0,24.7316,24.796,24.6948,24.7316,8542150.0
2022-11-16 09:30:00,26.65,26.7,26.44,26.49,5087694.0,24.5018,24.5477,24.3087,24.3547,5087694.0
2022-11-16 10:00:00,26.49,26.53,26.3,26.34,3870259.0,24.3547,24.3914,24.18,24.2167,3870259.0
2022-11-16 11:00:00,26.34,26.39,26.3,26.3,2890002.0,24.2167,24.2627,24.18,24.18,2890002.0
2022-11-16 12:00:00,26.3,26.42,26.22,26.4,3371078.0,24.18,24.2903,24.1064,24.2719,3371078.0
2022-11-16 13:00:00,26.39,26.42,26.33,26.34,1786806.0,24.2627,24.2903,24.2076,24.2167,1786806.0
2022-11-16 14:00:00,26.35,26.38,26.3,26.35,1588034.0,24.2259,24.2535,24.18,24.2259,1588034.0
2022-11-16 15:00:00,26.36,26.38,26.3,26.31,6087962.0,24.2351,24.2535,24.18,24.1892,6087962.0
2022-11-17 09:30:00,25.74,26.36,25.72,26.15,7922001.0,23.6651,24.2351,23.6467,24.0421,7922001.0
2022-11-17 10:00:00,26.16,26.81,26.14,26.63,9517924.0,24.0513,24.6489,24.0329,24.4834,9517924.0
2022-11-17 11:00:00,26.63,26.87,26.57,26.84,4974184.0,24.4834,24.704,24.4282,24.6764,4974184.0
2022-11-17 12:00:00,26.84,26.92,26.74,26.88,3400786.0,24.6764,24.75,24.5845,24.7132,3400786.0
2022-11-17 13:00:00,26.88,26.98,26.87,26.92,3120760.0,24.7132,24.8052,24.704,24.75,3120760.0
2022-11-17 14:00:00,26.92,26.96,26.79,26.92,3647263.0,24.75,24.7868,24.6305,24.75,3647263.0
2022-11-17 15:00:00,26.91,26.98,26.81,26.95,8527928.0,24.7408,24.8052,24.6489,24.7776,8527928.0
2022-11-18 09:30:00,26.38,26.39,26.15,26.35,5165831.0,24.2535,24.2627,24.0421,24.2259,5165831.0
2022-11-18 10:00:00,26.35,26.36,26.12,26.21,7713803.0,24.2259,24.2351,24.0145,24.0972,7713803.0
2022-11-18 11:00:00,26.21,26.25,26.11,26.16,3719337.0,24.0972,24.134,24.0053,24.0513,3719337.0
2022-11-18 12:00:00,26.16,26.16,26.01,26.11,4217165.0,24.0513,24.0513,23.9133,24.0053,4217165.0
2022-11-18 13:00:00,26.12,26.19,26.1,26.1,2427869.0,24.0145,24.0788,23.9961,23.9961,2427869.0
2022-11-18 14:00:00,26.1,26.15,26.03,26.12,3519094.0,23.9961,24.0421,23.9317,24.0145,3519094.0
2022-11-18 15:00:00,26.12,26.19,26.08,26.1,11566633.0,24.0145,24.0788,23.9777,23.9961,11566633.0
2022-11-21 09:30:00,25.76,25.94,25.59,25.88,5199883.0,23.6835,23.849,23.5272,23.7938,5199883.0
2022-11-21 10:00:00,25.88,25.89,25.6,25.64,6694300.0,23.7938,23.803,23.5364,23.5732,6694300.0
2022-11-21 11:00:00,25.65,25.75,25.63,25.66,3972197.0,23.5824,23.6743,23.564,23.5916,3972197.0
2022-11-21 12:00:00,25.66,25.73,25.65,25.66,1888685.0,23.5916,23.6559,23.5824,23.5916,1888685.0
2022-11-21 13:00:00,25.66,25.75,25.65,25.65,3015288.0,23.5916,23.6743,23.5824,23.5824,3015288.0
2022-11-21 14:00:00,25.66,25.67,25.62,25.67,2008586.0,23.5916,23.6008,23.5548,23.6008,2008586.0
2022-11-21 15:00:00,25.66,25.72,25.65,25.71,7018094.0,23.5916,23.6467,23.5824,23.6375,7018094.0
2022-11-22 09:30:00,25.28,25.44,25.17,25.3,4181507.0,23.2422,23.3893,23.1411,23.2606,4181507.0
2022-11-22 10:00:00,25.3,25.51,25.29,25.49,5139000.0,23.2606,23.4537,23.2514,23.4353,5139000.0
2022-11-22 11:00:00,25.49,25.5,25.38,25.44,1695928.0,23.4353,23.4445,23.3341,23.3893,1695928.0
2022-11-22 12:00:00,25.44,25.46,25.42,25.45,1478403.0,23.3893,23.4077,23.3709,23.3985,1478403.0
2022-11-22 13:00:00,25.45,25.49,25.43,25.44,1429820.0,23.3985,23.4353,23.3801,23.3893,1429820.0
2022-11-22 14:00:00,25.43,25.44,25.36,25.41,2878156.0,23.3801,23.3893,23.3157,23.3617,2878156.0
2022-11-22 15:00:00,25.41,25.49,25.4,25.45,4205812.0,23.3617,23.4353,23.3525,23.3985,4205812.0
2022-11-23 09:30:00,25.68,25.86,25.64,25.8,2340542.0,23.6099,23.7754,23.5732,23.7203,2340542.0
2022-11-23 10:00:00,25.81,25.84,25.68,25.75,2562353.0,23.7295,23.7571,23.6099,23.6743,2562353.0
2022-11-23 11:00:00,25.75,25.75,25.6,25.64,1161627.0,23.6743,23.6743,23.5364,23.5732,1161627.0
2022-11-23 12:00:00,25.63,25.69,25.59,25.62,1785961.0,23.564,23.6191,23.5272,23.5548,1785961.0
2022-11-23 13:00:00,25.62,25.69,25.6,25.67,1055210.0,23.5548,23.6191,23.5364,23.6008,1055210.0
2022-11-23 14:00:00,25.67,25.85,25.62,25.81,2231528.0,23.6008,23.7662,23.5548,23.7295,2231528.0
2022-11-23 15:00:00,25.81,25.83,25.77,25.78,3966256.0,23.7295,23.7479,23.6927,23.7019,3966256.0
2022-11-25 09:30:00,25.46,25.54,25.41,25.49,2735044.0,23.4077,23.4812,23.3617,23.4353,2735044.0
2022-11-25 10:00:00,25.49,25.54,25.41,25.43,1768457.0,23.4353,23.4812,23.3617,23.3801,1768457.0
2022-11-25 11:00:00,25.43,25.46,25.4,25.41,2881700.0,23.3801,23.4077,23.3525,23.3617,2881700.0
2022-11-25 12:00:00,25.41,25.42,25.32,25.35,6629113.0,23.3617,23.3709,23.279,23.3065,6629113.0
2022-11-28 09:30:00,25.19,25.73,25.17,25.65,6226357.0,23.1594,23.6559,23.1411,23.5824,6226357.0
2022-11-28 10:00:00,25.65,25.87,25.63,25.73,5086953.0,23.5824,23.7846,23.564,23.6559,5086953.0
2022-11-28 11:00:00,25.73,25.78,25.6,25.67,2864148.0,23.6559,23.7019,23.5364,23.6008,2864148.0
2022-11-28 12:00:00,25.68,25.72,25.56,25.62,1808768.0,23.6099,23.6467,23.4996,23.5548,1808768.0
2022-11-28 13:00:00,25.61,25.65,25.57,25.57,1948857.0,23.5456,23.5824,23.5088,23.5088,1948857.0
2022-11-28 14:00:00,25.58,25.59,25.53,25.58,1799906.0,23.518,23.5272,23.472,23.518,1799906.0
2022-11-28 15:00:00,25.57,25.61,25.55,25.57,6718650.0,23.5088,23.5456,23.4904,23.5088,6718650.0
2022-11-29 09:30:00,26.74,26.95,26.67,26.77,8104130.0,24.5845,24.7776,24.5201,24.6121,8104130.0
2022-11-29 10:00:00,26.77,26.98,26.76,26.94,8191912.0,24.6121,24.8052,24.6029,24.7684,8191912.0
2022-11-29 11:00:00,26.95,26.97,26.73,26.82,9054486.0,24.7776,24.796,24.5753,24.6581,9054486.0
2022-11-29 12:00:00,26.81,26.84,26.76,26.82,4339671.0,24.6489,24.6764,24.6029,24.6581,4339671.0
2022-11-29 13:00:00,26.83,26.83,26.71,26.78,2697010.0,24.6672,24.6672,24.5569,24.6213,2697010.0
2022-11-29 14:00:00,26.78,26.84,26.77,26.8,2625912.0,24.6213,24.6764,24.6121,24.6397,2625912.0
2022-11-29 15:00:00,26.8,26.86,26.78,26.85,11687201.0,24.6397,24.6948,24.6213,24.6856,11687201.0
2022-11-30 09:30:00,27.74,28.11,27.68,28.09,12797961.0,25.5039,25.8441,25.4487,25.8257,12797961.0
2022-11-30 10:00:00,28.09,28.1,27.86,27.87,12268876.0,25.8257,25.8349,25.6142,25.6234,12268876.0
2022-11-30 11:00:00,27.87,28.01,27.81,27.96,8131877.0,25.6234,25.7521,25.5683,25.7062,8131877.0
2022-11-30 12:00:00,27.96,27.97,27.82,27.89,4499758.0,25.7062,25.7154,25.5774,25.6418,4499758.0
2022-11-30 13:00:00,27.89,28.23,27.88,28.17,6944077.0,25.6418,25.9544,25.6326,25.8992,6944077.0
2022-11-30 14:00:00,28.17,28.37,28.13,28.16,9107792.0,25.8992,26.0831,25.8625,25.89,9107792.0
2022-11-30 15:00:00,28.16,28.22,28.05,28.06,12621814.0,25.89,25.9452,25.7889,25.7981,12621814.0
2022-12-01 09:30:00,27.81,28.02,27.59,27.98,5704937.0,25.5683,25.7613,25.366,25.7245,5704937.0
2022-12-01 10:00:00,27.99,28.02,27.74,27.87,9219093.0,25.7337,25.7613,25.5039,25.6234,9219093.0
2022-12-01 11:00:00,27.87,27.88,27.74,27.79,3337139.0,25.6234,25.6326,25.5039,25.5499,3337139.0
2022-12-01 12:00:00,27.78,27.85,27.71,27.82,3145803.0,25.5407,25.605,25.4763,25.5774,3145803.0
2022-12-01 13:00:00,27.82,27.89,27.78,27.79,3817449.0,25.5774,25.6418,25.5407,25.5499,3817449.0
2022-12-01 14:00:00,27.78,27.83,27.74,27.8,3059273.0,25.5407,25.5866,25.5039,25.5591,3059273.0
2022-12-01 15:00:00,27.8,27.83,27.74,27.76,7713655.0,25.5591,25.5866,25.5039,25.5223,7713655.0
2022-12-02 09:30:00,27.49,28.35,27.43,28.28,8584510.0,25.274,26.0647,25.2189,26.0004,8584510.0
2022-12-02 10:00:00,28.28,28.42,28.18,28.33,10033682.0,26.0004,26.1291,25.9084,26.0463,10033682.0
2022-12-02 11:00:00,28.33,28.7,28.28,28.65,8977869.0,26.0463,26.3865,26.0004,26.3405,8977869.0
2022-12-02 12:00:00,28.65,28.67,28.51,28.52,5462069.0,26.3405,26.3589,26.2118,26.221,5462069.0
2022-12-02 13:00:00,28.52,28.55,28.42,28.52,4856818.0,26.221,26.2486,26.1291,26.221,4856818.0
2022-12-02 14:00:00,28.52,28.6,28.51,28.6,2356469.0,26.221,26.2946,26.2118,26.2946,2356469.0
2022-12-02 15:00:00,28.59,28.62,28.51,28.52,8532883.0,26.2854,26.313,26.2118,26.221,8532883.0
2022-12-05 09:30:00,28.97,29.0,28.51,28.56,8341685.0,26.6347,26.6623,26.2118,26.2578,8341685.0
2022-12-05 10:00:00,28.56,28.63,28.41,28.62,6026082.0,26.2578,26.3222,26.1199,26.313,6026082.0
2022-12-05 11:00:00,28.63,28.64,28.48,28.5,1873373.0,26.3222,26.3313,26.1842,26.2026,1873373.0
2022-12-05 12:00:00,28.5,28.54,28.47,28.48,2216694.0,26.2026,26.2394,26.175,26.1842,2216694.0
2022-12-05 13:00:00,28.49,28.51,28.41,28.42,3276240.0,26.1934,26.2118,26.1199,26.1291,3276240.0
2022-12-05 14:00:00,28.43,28.43,28.31,28.38,2908672.0,26.1383,26.1383,26.0279,26.0923,2908672.0
2022-12-05 15:00:00,28.38,28.45,28.34,28.44,4666417.0,26.0923,26.1567,26.0555,26.1475,4666417.0
2022-12-06 09:30:00,28.91,29.06,28.57,28.77,5542296.0,26.5796,26.7175,26.267,26.4509,5542296.0
2022-12-06 10:00:00,28.77,28.86,28.63,28.83,4816505.0,26.4509,26.5336,26.3222,26.506,4816505.0
2022-12-06 11:00:00,28.83,29.01,28.82,28.9,4182064.0,26.506,26.6715,26.4968,26.5704,4182064.0
2022-12-06 12:00:00,28.89,28.97,28.87,28.9,2747855.0,26.5612,26.6347,26.5428,26.5704,2747855.0
2022-12-06 13:00:00,28.9,28.92,28.78,28.84,9075849.0,26.5704,26.5888,26.4601,26.5152,9075849.0
2022-12-06 14:00:00,28.84,28.86,28.75,28.8,2413046.0,26.5152,26.5336,26.4325,26.4784,2413046.0
2022-12-06 15:00:00,28.8,28.86,28.76,28.8,6008555.0,26.4784,26.5336,26.4417,26.4784,6008555.0
2022-12-07 09:30:00,28.04,28.27,27.88,28.05,9967620.0,25.7797,25.9912,25.6326,25.7889,9967620.0
2022-12-07 10:00:00,28.05,28.37,27.98,28.29,6815139.0,25.7889,26.0831,25.7245,26.0096,6815139.0
2022-12-07 11:00:00,28.29,28.37,28.09,28.29,4648791.0,26.0096,26.0831,25.8257,26.0096,4648791.0
2022-12-07 12:00:00,28.29,28.35,28.22,28.34,3176018.0,26.0096,26.0647,25.9452,26.0555,3176018.0
2022-12-07 13:00:00,28.34,28.35,28.22,28.23,2543067.0,26.0555,26.0647,25.9452,25.9544,2543067.0
2022-12-07 14:00:00,28.23,28.28,28.21,28.21,2322680.0,25.9544,26.0004,25.936,25.936,2322680.0
2022-12-07 15:00:00,28.21,28.28,28.17,28.18,7113788.0,25.936,26.0004,25.8992,25.9084,7113788.0
2022-12-08 09:30:00,28.98,29.21,28.81,29.1,9977262.0,26.6439,26.8554,26.4876,26.7543,9977262.0
2022-12-08 10:00:00,29.1,29.18,28.94,29.03,7012836.0,26.7543,26.8278,26.6072,26.6899,7012836.0
2022-12-08 11:00:00,29.03,29.04,28.9,28.98,3280151.0,26.6899,26.6991,26.5704,26.6439,3280151.0
2022-12-08 12:00:00,28.98,29.06,28.91,29.05,3080491.0,26.6439,26.7175,26.5796,26.7083,3080491.0
2022-12-08 13:00:00,29.05,29.17,29.04,29.1,2347466.0,26.7083,26.8186,26.6991,26.7543,2347466.0
2022-12-08 14:00:00,29.1,29.14,29.04,29.1,3003536.0,26.7543,26.791,26.6991,26.7543,3003536.0
2022-12-08 15:00:00,29.1,29.13,29.0,29.12,9575570.0,26.7543,26.7818,26.6623,26.7727,9575570.0
2022-12-09 09:30:00,29.38,29.48,29.26,29.34,3506597.0,27.0117,27.1036,26.9014,26.9749,3506597.0
2022-12-09 10:00:00,29.34,29.39,29.25,29.33,3443925.0,26.9749,27.0209,26.8922,26.9657,3443925.0
2022-12-09 11:00:00,29.33,29.4,29.32,29.36,2696455.0,26.9657,27.0301,26.9565,26.9933,2696455.0
2022-12-09 12:00:00,29.36,29.36,29.18,29.2,2840902.0,26.9933,26.9933,26.8278,26.8462,2840902.0
2022-12-09 13:00:00,29.21,29.21,29.02,29.15,5008373.0,26.8554,26.8554,26.6807,26.8002,5008373.0
2022-12-09 14:00:00,29.14,29.18,29.03,29.05,3991374.0,26.791,26.8278,26.6899,26.7083,3991374.0
2022-12-09 15:00:00,29.05,29.06,28.93,28.96,7641057.0,26.7083,26.7175,26.598,26.6255,7641057.0
2022-12-12 09:30:00,28.76,28.78,28.41,28.5,5051695.0,26.4417,26.4601,26.1199,26.2026,5051695.0
2022-12-12 10:00:00,28.5,28.58,28.3,28.35,4558553.0,26.2026,26.2762,26.0188,26.0647,4558553.0
2022-12-12 11:00:00,28.35,28.47,28.33,28.46,3648586.0,26.0647,26.175,26.0463,26.1659,3648586.0
2022-12-12 12:00:00,28.46,28.56,28.45,28.55,3084941.0,26.1659,26.2578,26.1567,26.2486,3084941.0
2022-12-12 13:00:00,28.55,28.58,28.46,28.49,1858736.0,26.2486,26.2762,26.1659,26.1934,1858736.0
2022-12-12 14:00:00,28.49,28.61,28.44,28.6,2968075.0,26.1934,26.3038,26.1475,26.2946,2968075.0
2022-12-12 15:00:00,28.61,28.65,28.57,28.63,7814570.0,26.3038,26.3405,26.267,26.3222,7814570.0
2022-12-13 09:30:00,28.91,29.13,28.69,29.04,9479677.0,27.1355,27.342,26.929,27.2575,9479677.0
2022-12-13 10:00:00,29.04,29.08,28.64,28.71,8849991.0,27.2575,27.2951,26.8821,26.9478,8849991.0
2022-12-13 11:00:00,28.71,28.75,28.44,28.5,4133171.0,26.9478,26.9853,26.6943,26.7507,4133171.0
2022-12-13 12:00:00,28.51,28.53,28.2,28.37,7138712.0,26.76,26.7788,26.4691,26.6286,7138712.0
2022-12-13 13:00:00,28.37,28.45,28.23,28.28,2568924.0,26.6286,26.7037,26.4972,26.5442,2568924.0
2022-12-13 14:00:00,28.27,28.4,28.27,28.35,2311707.0,26.5348,26.6568,26.5348,26.6099,2311707.0
2022-12-13 15:00:00,28.35,28.41,28.27,28.37,7750626.0,26.6099,26.6662,26.5348,26.6286,7750626.0
2022-12-14 09:30:00,28.44,28.51,28.3,28.42,2995946.0,26.6943,26.76,26.5629,26.6756,2995946.0
2022-12-14 10:00:00,28.42,28.63,28.37,28.57,4201493.0,26.6756,26.8727,26.6286,26.8164,4201493.0
2022-12-14 11:00:00,28.57,28.69,28.54,28.59,3303235.0,26.8164,26.929,26.7882,26.8351,3303235.0
2022-12-14 12:00:00,28.59,28.63,28.51,28.51,1344974.0,26.8351,26.8727,26.76,26.76,1344974.0
2022-12-14 13:00:00,28.51,28.62,28.51,28.55,2548931.0,26.76,26.8633,26.76,26.7976,2548931.0
2022-12-14 14:00:00,28.54,28.56,28.33,28.43,11090910.0,26.7882,26.807,26.5911,26.685,11090910.0
2022-12-14 15:00:00,28.43,28.67,28.4,28.54,10779410.0,26.685,26.9102,26.6568,26.7882,10779410.0
2022-12-15 09:30:00,28.63,28.88,28.28,28.3,8295654.0,26.8727,27.1073,26.5442,26.5629,8295654.0
2022-12-15 10:00:00,28.3,28.33,27.97,28.03,7873411.0,26.5629,26.5911,26.2532,26.3095,7873411.0
2022-12-15 11:00:00,28.03,28.05,27.87,27.88,4138625.0,26.3095,26.3283,26.1593,26.1687,4138625.0
2022-12-15 12:00:00,27.89,27.92,27.79,27.8,3700957.0,26.1781,26.2063,26.0842,26.0936,3700957.0
2022-12-15 13:00:00,27.8,27.84,27.74,27.84,3588401.0,26.0936,26.1312,26.0373,26.1312,3588401.0
2022-12-15 14:00:00,27.84,28.07,27.83,28.04,5009328.0,26.1312,26.347,26.1218,26.3189,5009328.0
2022-12-15 15:00:00,28.04,28.07,27.81,27.87,10125464.0,26.3189,26.347,26.103,26.1593,10125464.0
2022-12-16 09:30:00,28.06,28.3,28.05,28.21,4497108.0,26.3377,26.5629,26.3283,26.4785,4497108.0
2022-12-16 10:00:00,28.21,28.21,27.94,28.14,3757763.0,26.4785,26.4785,26.225,26.4128,3757763.0
2022-12-16 11:00:00,28.14,28.22,28.07,28.08,2636193.0,26.4128,26.4878,26.347,26.3564,2636193.0
2022-12-16 12:00:00,28.08,28.12,28.0,28.02,2368668.0,26.3564,26.394,26.2813,26.3001,2368668.0
2022-12-16 13:00:00,28.02,28.11,27.99,28.0,1399469.0,26.3001,26.3846,26.272,26.2813,1399469.0
2022-12-16 14:00:00,28.0,28.04,27.97,28.04,1197232.0,26.2813,26.3189,26.2532,26.3189,1197232.0
2022-12-16 15:00:00,28.04,28.12,27.93,27.94,8253962.0,26.3189,26.394,26.2156,26.225,8253962.0
2022-12-19 09:30:00,28.1,28.14,27.75,27.83,5047829.0,26.3752,26.4128,26.0467,26.1218,5047829.0
2022-12-19 10:00:00,27.84,27.98,27.76,27.8,2438306.0,26.1312,26.2626,26.0561,26.0936,2438306.0
2022-12-19 11:00:00,27.8,27.85,27.75,27.79,2464097.0,26.0936,26.1406,26.0467,26.0842,2464097.0
2022-12-19 12:00:00,27.79,27.88,27.78,27.87,1322782.0,26.0842,26.1687,26.0748,26.1593,1322782.0
2022-12-19 13:00:00,27.87,27.91,27.81,27.84,1190635.0,26.1593,26.1969,26.103,26.1312,1190635.0
2022-12-19 14:00:00,27.83,27.83,27.76,27.8,1277432.0,26.1218,26.1218,26.0561,26.0936,1277432.0
2022-12-19 15:00:00,27.8,27.81,27.76,27.79,4226311.0,26.0936,26.103,26.0561,26.0842,4226311.0
2022-12-20 09:30:00,27.37,27.6,27.34,27.58,3792714.0,25.69,25.9059,25.6619,25.8871,3792714.0
2022-12-20 10:00:00,27.58,27.72,27.5,27.51,3948187.0,25.8871,26.0185,25.812,25.8214,3948187.0
2022-12-20 11:00:00,27.51,27.54,27.38,27.45,3993949.0,25.8214,25.8496,25.6994,25.7651,3993949.0
2022-12-20 12:00:00,27.45,27.5,27.34,27.38,2387107.0,25.7651,25.812,25.6619,25.6994,2387107.0
2022-12-20 13:00:00,27.38,27.46,27.38,27.39,1616487.0,25.6994,25.7745,25.6994,25.7088,1616487.0
2022-12-20 14:00:00,27.39,27.41,27.35,27.36,1584184.0,25.7088,25.7276,25.6712,25.6806,1584184.0
2022-12-20 15:00:00,27.36,27.4,27.35,27.37,4537443.0,25.6806,25.7182,25.6712,25.69,4537443.0
2022-12-21 09:30:00,27.6,27.66,27.44,27.62,2488270.0,25.9059,25.9622,25.7557,25.9247,2488270.0
2022-12-21 10:00:00,27.62,27.88,27.6,27.88,2909569.0,25.9247,26.1687,25.9059,26.1687,2909569.0
2022-12-21 11:00:00,27.88,27.9,27.79,27.85,2595207.0,26.1687,26.1875,26.0842,26.1406,2595207.0
2022-12-21 12:00:00,27.85,27.89,27.79,27.88,1735647.0,26.1406,26.1781,26.0842,26.1687,1735647.0
2022-12-21 13:00:00,27.88,27.98,27.87,27.98,1327632.0,26.1687,26.2626,26.1593,26.2626,1327632.0
2022-12-21 14:00:00,27.99,28.09,27.98,28.08,2741942.0,26.272,26.3658,26.2626,26.3564,2741942.0
2022-12-21 15:00:00,28.08,28.15,28.07,28.1,9732502.0,26.3564,26.4221,26.347,26.3752,9732502.0
2022-12-22 09:30:00,28.22,28.36,28.03,28.14,2781274.0,26.4878,26.6192,26.3095,26.4128,2781274.0
2022-12-22 10:00:00,28.14,28.15,27.96,28.02,3084025.0,26.4128,26.4221,26.2438,26.3001,3084025.0
2022-12-22 11:00:00,28.02,28.08,27.9,27.92,1688962.0,26.3001,26.3564,26.1875,26.2063,1688962.0
2022-12-22 12:00:00,27.92,27.92,27.83,27.89,1720302.0,26.2063,26.2063,26.1218,26.1781,1720302.0
2022-12-22 13:00:00,27.89,27.9,27.74,27.75,2758819.0,26.1781,26.1875,26.0373,26.0467,2758819.0
2022-12-22 14:00:00,27.75,27.87,27.73,27.87,2054958.0,26.0467,26.1593,26.0279,26.1593,2054958.0
2022-12-22 15:00:00,27.87,27.97,27.86,27.96,5684222.0,26.1593,26.2532,26.1499,26.2438,5684222.0
2022-12-23 09:30:00,28.11,28.18,27.94,27.95,2076648.0,26.3846,26.4503,26.225,26.2344,2076648.0
2022-12-23 10:00:00,27.96,28.08,27.77,27.86,3007629.0,26.2438,26.3564,26.0655,26.1499,3007629.0
2022-12-23 11:00:00,27.85,27.93,27.78,27.85,2186619.0,26.1406,26.2156,26.0748,26.1406,2186619.0
2022-12-23 12:00:00,27.85,27.91,27.83,27.85,960068.0,26.1406,26.1969,26.1218,26.1406,960068.0
2022-12-23 13:00:00,27.85,27.87,27.78,27.79,788080.0,26.1406,26.1593,26.0748,26.0842,788080.0
2022-12-23 14:00:00,27.79,27.86,27.77,27.84,1288882.0,26.0842,26.1499,26.0655,26.1312,1288882.0
2022-12-23 15:00:00,27.85,27.86,27.78,27.81,3056906.0,26.1406,26.1499,26.0748,26.103,3056906.0
2022-12-27 09:30:00,28.4,29.08,28.3,28.98,9274654.0,26.6568,27.2951,26.5629,27.2012,9274654.0
2022-12-27 10:00:00,28.98,29.31,28.84,28.86,11855460.0,27.2012,27.5109,27.0698,27.0886,11855460.0
2022-12-27 11:00:00,28.86,28.91,28.71,28.85,5184238.0,27.0886,27.1355,26.9478,27.0792,5184238.0
2022-12-27 12:00:00,28.85,28.98,28.84,28.97,3009843.0,27.0792,27.2012,27.0698,27.1918,3009843.0
2022-12-27 13:00:00,28.96,29.04,28.96,29.0,2327338.0,27.1824,27.2575,27.1824,27.22,2327338.0
2022-12-27 14:00:00,28.99,29.04,28.95,29.04,2674595.0,27.2106,27.2575,27.173,27.2575,2674595.0
2022-12-27 15:00:00,29.04,29.14,29.03,29.12,10481525.0,27.2575,27.3514,27.2481,27.3326,10481525.0
2022-12-28 09:30:00,28.81,28.9,28.64,28.66,6054158.0,27.0416,27.1261,26.8821,26.9008,6054158.0
2022-12-28 10:00:00,28.66,28.69,28.28,28.3,7487347.0,26.9008,26.929,26.5442,26.5629,7487347.0
2022-12-28 11:00:00,28.3,28.33,28.23,28.3,4126439.0,26.5629,26.5911,26.4972,26.5629,4126439.0
2022-12-28 12:00:00,28.3,28.41,28.25,28.41,3095647.0,26.5629,26.6662,26.516,26.6662,3095647.0
2022-12-28 13:00:00,28.41,28.43,28.28,28.3,1708714.0,26.6662,26.685,26.5442,26.5629,1708714.0
2022-12-28 14:00:00,28.3,28.32,28.2,28.25,2528937.0,26.5629,26.5817,26.4691,26.516,2528937.0
2022-12-28 15:00:00,28.25,28.25,28.16,28.18,9314169.0,26.516,26.516,26.4315,26.4503,9314169.0
2022-12-29 09:30:00,28.59,28.99,28.48,28.85,5640532.0,26.8351,27.2106,26.7319,27.0792,5640532.0
2022-12-29 10:00:00,28.85,29.0,28.76,28.98,5342476.0,27.0792,27.22,26.9947,27.2012,5342476.0
2022-12-29 11:00:00,28.99,29.02,28.85,28.88,2702495.0,27.2106,27.2387,27.0792,27.1073,2702495.0
2022-12-29 12:00:00,28.88,28.92,28.83,28.91,2125144.0,27.1073,27.1449,27.0604,27.1355,2125144.0
2022-12-29 13:00:00,28.9,28.92,28.87,28.91,1694422.0,27.1261,27.1449,27.0979,27.1355,1694422.0
2022-12-29 14:00:00,28.9,28.94,28.89,28.92,2005267.0,27.1261,27.1636,27.1167,27.1449,2005267.0
2022-12-29 15:00:00,28.92,29.01,28.89,28.98,12485629.0,27.1449,27.2294,27.1167,27.2012,12485629.0
2022-12-30 09:30:00,28.5,28.75,28.46,28.58,3573025.0,26.7507,26.9853,26.7131,26.8257,3573025.0
2022-12-30 10:00:00,28.58,28.61,28.43,28.46,3281018.0,26.8257,26.8539,26.685,26.7131,3281018.0
2022-12-30 11:00:00,28.46,28.55,28.28,28.33,3177588.0,26.7131,26.7976,26.5442,26.5911,3177588.0
2022-12-30 12:00:00,28.33,28.36,28.28,28.35,2197773.0,26.5911,26.6192,26.5442,26.6099,2197773.0
2022-12-30 13:00:00,28.34,28.35,28.25,28.29,1826196.0,26.6005,26.6099,26.516,26.5535,1826196.0
2022-12-30 14:00:00,28.29,28.3,28.24,28.27,2594623.0,26.5535,26.5629,26.5066,26.5348,2594623.0
2022-12-30 15:00:00,28.27,28.38,28.26,28.29,8218150.0,26.5348,26.638,26.5254,26.5535,8218150.0
2023-01-03 09:30:00,29.06,29.54,29.04,29.29,7682548.0,27.2763,27.7268,27.2575,27.4922,7682548.0
2023-01-03 10:00:00,29.29,29.48,29.16,29.47,4183559.0,27.4922,27.6705,27.3701,27.6611,4183559.0
2023-01-03 11:00:00,29.48,29.51,29.17,29.21,3059046.0,27.6705,27.6987,27.3795,27.4171,3059046.0
2023-01-03 12:00:00,29.21,29.23,29.07,29.13,2208403.0,27.4171,27.4358,27.2857,27.342,2208403.0
2023-01-03 13:00:00,29.13,29.28,29.11,29.27,1905079.0,27.342,27.4828,27.3232,27.4734,1905079.0
2023-01-03 14:00:00,29.27,29.32,29.22,29.27,3651635.0,27.4734,27.5203,27.4265,27.4734,3651635.0
2023-01-03 15:00:00,29.27,29.31,29.26,29.31,8071856.0,27.4734,27.5109,27.464,27.5109,8071856.0
2023-01-04 09:30:00,30.35,30.47,30.19,30.36,6763850.0,28.4871,28.5997,28.3369,28.4965,6763850.0
2023-01-04 10:00:00,30.36,30.61,30.22,30.6,7333018.0,28.4965,28.7311,28.3651,28.7218,7333018.0
2023-01-04 11:00:00,30.6,30.86,30.56,30.85,5859743.0,28.7218,28.9658,28.6842,28.9564,5859743.0
2023-01-04 12:00:00,30.86,31.16,30.82,31.06,5624954.0,28.9658,29.2474,28.9283,29.1535,5624954.0
2023-01-04 13:00:00,31.07,31.11,30.85,30.9,7096214.0,29.1629,29.2005,28.9564,29.0033,7096214.0
2023-01-04 14:00:00,30.88,31.18,30.83,31.16,7045107.0,28.9846,29.2662,28.9376,29.2474,7045107.0
2023-01-04 15:00:00,31.16,31.19,31.02,31.17,13675374.0,29.2474,29.2755,29.116,29.2568,13675374.0
2023-01-05 09:30:00,30.69,30.97,30.61,30.9,5497775.0,28.8062,29.069,28.7311,29.0033,5497775.0
2023-01-05 10:00:00,30.9,31.17,30.85,31.09,4896761.0,29.0033,29.2568,28.9564,29.1817,4896761.0
2023-01-05 11:00:00,31.08,31.1,30.84,30.99,4226409.0,29.1723,29.1911,28.947,29.0878,4226409.0
2023-01-05 12:00:00,30.99,31.11,30.97,31.08,2596382.0,29.0878,29.2005,29.069,29.1723,2596382.0
2023-01-05 13:00:00,31.09,31.2,31.06,31.15,2277714.0,29.1817,29.2849,29.1535,29.238,2277714.0
2023-01-05 14:00:00,31.15,31.23,31.1,31.18,2939165.0,29.238,29.3131,29.1911,29.2662,2939165.0
2023-01-05 15:00:00,31.18,31.2,31.1,31.1,6529619.0,29.2662,29.2849,29.1911,29.1911,6529619.0
2023-01-06 09:30:00,30.85,30.88,30.58,30.72,7151389.0,28.9564,28.9846,28.703,28.8344,7151389.0
2023-01-06 10:00:00,30.72,31.07,30.72,30.98,5964181.0,28.8344,29.1629,28.8344,29.0784,5964181.0
2023-01-06 11:00:00,30.98,31.25,30.93,31.18,4032686.0,29.0784,29.3319,29.0315,29.2662,4032686.0
2023-01-06 12:00:00,31.18,31.2,31.05,31.09,2422799.0,29.2662,29.2849,29.1441,29.1817,2422799.0
2023-01-06 13:00:00,31.09,31.15,31.09,31.15,1410884.0,29.1817,29.238,29.1817,29.238,1410884.0
2023-01-06 14:00:00,31.15,31.21,31.14,31.2,3775089.0,29.238,29.2943,29.2286,29.2849,3775089.0
2023-01-06 15:00:00,31.19,31.24,31.14,31.21,6932057.0,29.2755,29.3225,29.2286,29.2943,6932057.0
2023-01-09 09:30:00,31.56,31.61,31.36,31.4,4649256.0,29.6228,29.6698,29.4351,29.4727,4649256.0
2023-01-09 10:00:00,31.4,31.45,31.16,31.4,6520485.0,29.4727,29.5196,29.2474,29.4727,6520485.0
2023-01-09 11:00:00,31.4,31.51,31.34,31.39,3441396.0,29.4727,29.5759,29.4163,29.4633,3441396.0
2023-01-09 12:00:00,31.4,31.44,31.33,31.39,1992005.0,29.4727,29.5102,29.4069,29.4633,1992005.0
2023-01-09 13:00:00,31.4,31.4,31.21,31.31,3888848.0,29.4727,29.4727,29.2943,29.3882,3888848.0
2023-01-09 14:00:00,31.31,31.4,31.3,31.33,3806198.0,29.3882,29.4727,29.3788,29.4069,3806198.0
2023-01-09 15:00:00,31.33,31.35,31.21,31.21,8048557.0,29.4069,29.4257,29.2943,29.2943,8048557.0
2023-01-10 09:30:00,31.34,31.45,31.24,31.33,3951850.0,29.4163,29.5196,29.3225,29.4069,3951850.0
2023-01-10 10:00:00,31.33,31.36,31.15,31.31,5274074.0,29.4069,29.4351,29.238,29.3882,5274074.0
2023-01-10 11:00:00,31.31,31.42,31.28,31.4,3912256.0,29.3882,29.4914,29.36,29.4727,3912256.0
2023-01-10 12:00:00,31.39,31.48,31.36,31.41,2293902.0,29.4633,29.5477,29.4351,29.482,2293902.0
2023-01-10 13:00:00,31.4,31.59,31.4,31.55,5640855.0,29.4727,29.651,29.4727,29.6134,5640855.0
2023-01-10 14:00:00,31.56,31.62,31.55,31.58,3435701.0,29.6228,29.6791,29.6134,29.6416,3435701.0
2023-01-10 15:00:00,31.58,31.6,31.54,31.59,6093236.0,29.6416,29.6604,29.6041,29.651,6093236.0
2023-01-11 09:30:00,31.68,31.88,31.54,31.82,5639055.0,29.7355,29.9232,29.6041,29.8669,5639055.0
2023-01-11 10:00:00,31.81,31.83,31.62,31.67,4990351.0,29.8575,29.8763,29.6791,29.7261,4990351.0
2023-01-11 11:00:00,31.67,31.88,31.66,31.87,2867869.0,29.7261,29.9232,29.7167,29.9138,2867869.0
2023-01-11 12:00:00,31.87,31.93,31.86,31.91,3905115.0,29.9138,29.9701,29.9044,29.9513,3905115.0
2023-01-11 13:00:00,31.92,32.0,31.9,32.0,3618930.0,29.9607,30.0358,29.942,30.0358,3618930.0
2023-01-11 14:00:00,32.0,32.03,31.97,31.99,2839298.0,30.0358,30.064,30.0077,30.0264,2839298.0
2023-01-11 15:00:00,31.98,32.02,31.88,31.9,6695898.0,30.0171,30.0546,29.9232,29.942,6695898.0
2023-01-12 09:30:00,31.71,31.75,31.33,31.47,6734185.0,29.7636,29.8012,29.4069,29.5384,6734185.0
2023-01-12 10:00:00,31.47,31.67,31.47,31.61,4981228.0,29.5384,29.7261,29.5384,29.6698,4981228.0
2023-01-12 11:00:00,31.61,31.65,31.5,31.55,5361854.0,29.6698,29.7073,29.5665,29.6134,5361854.0
2023-01-12 12:00:00,31.55,31.75,31.53,31.67,3046378.0,29.6134,29.8012,29.5947,29.7261,3046378.0
2023-01-12 13:00:00,31.67,31.71,31.55,31.69,2923207.0,29.7261,29.7636,29.6134,29.7449,2923207.0
2023-01-12 14:00:00,31.69,31.7,31.58,31.67,2100766.0,29.7449,29.7542,29.6416,29.7261,2100766.0
2023-01-12 15:00:00,31.67,31.67,31.56,31.63,9450859.0,29.7261,29.7261,29.6228,29.6885,9450859.0
2023-01-13 09:30:00,31.76,32.14,31.76,31.94,6240513.0,29.8106,30.1672,29.8106,29.9795,6240513.0
2023-01-13 10:00:00,31.93,32.03,31.86,31.87,7349060.0,29.9701,30.064,29.9044,29.9138,7349060.0
2023-01-13 11:00:00,31.87,31.88,31.75,31.8,8212781.0,29.9138,29.9232,29.8012,29.8481,8212781.0
2023-01-13 12:00:00,31.8,31.97,31.8,31.96,2641309.0,29.8481,30.0077,29.8481,29.9983,2641309.0
2023-01-13 13:00:00,31.96,32.02,31.93,31.99,1980186.0,29.9983,30.0546,29.9701,30.0264,1980186.0
2023-01-13 14:00:00,31.99,32.02,31.97,32.02,1787441.0,30.0264,30.0546,30.0077,30.0546,1787441.0
2023-01-13 15:00:00,32.02,32.09,31.98,32.07,6162104.0,30.0546,30.1203,30.0171,30.1015,6162104.0
2023-01-17 09:30:00,31.64,31.67,31.38,31.52,5013862.0,29.6979,29.7261,29.4539,29.5853,5013862.0
2023-01-17 10:00:00,31.52,31.63,31.33,31.41,5114231.0,29.5853,29.6885,29.4069,29.482,5114231.0
2023-01-17 11:00:00,31.41,31.5,31.34,31.45,6209824.0,29.482,29.5665,29.4163,29.5196,6209824.0
2023-01-17 12:00:00,31.45,31.46,31.39,31.42,2149505.0,29.5196,29.529,29.4633,29.4914,2149505.0
2023-01-17 13:00:00,31.42,31.46,31.4,31.44,2160600.0,29.4914,29.529,29.4727,29.5102,2160600.0
2023-01-17 14:00:00,31.44,31.45,31.37,31.43,3164248.0,29.5102,29.5196,29.4445,29.5008,3164248.0
2023-01-17 15:00:00,31.43,31.44,31.38,31.4,8362270.0,29.5008,29.5102,29.4539,29.4727,8362270.0
2023-01-18 09:30:00,31.72,31.8,31.41,31.43,4726811.0,29.773,29.8481,29.482,29.5008,4726811.0
2023-01-18 10:00:00,31.44,31.49,31.31,31.35,4032616.0,29.5102,29.5571,29.3882,29.4257,4032616.0
2023-01-18 11:00:00,31.35,31.39,31.17,31.3,4716170.0,29.4257,29.4633,29.2568,29.3788,4716170.0
2023-01-18 12:00:00,31.3,31.31,31.15,31.18,1871384.0,29.3788,29.3882,29.238,29.2662,1871384.0
2023-01-18 13:00:00,31.18,31.22,31.1,31.18,3018399.0,29.2662,29.3037,29.1911,29.2662,3018399.0
2023-01-18 14:00:00,31.17,31.28,31.15,31.25,2266812.0,29.2568,29.36,29.238,29.3319,2266812.0
2023-01-18 15:00:00,31.24,31.25,31.07,31.08,7307582.0,29.3225,29.3319,29.1629,29.1723,7307582.0
2023-01-19 09:30:00,31.41,31.72,31.39,31.58,5565047.0,29.482,29.773,29.4633,29.6416,5565047.0
2023-01-19 10:00:00,31.58,31.68,31.51,31.67,9453250.0,29.6416,29.7355,29.5759,29.7261,9453250.0
2023-01-19 11:00:00,31.66,31.77,31.52,31.57,5518757.0,29.7167,29.8199,29.5853,29.6322,5518757.0
2023-01-19 12:00:00,31.57,31.68,31.57,31.68,3244481.0,29.6322,29.7355,29.6322,29.7355,3244481.0
2023-01-19 13:00:00,31.68,31.8,31.67,31.75,2682221.0,29.7355,29.8481,29.7261,29.8012,2682221.0
2023-01-19 14:00:00,31.75,31.76,31.67,31.71,3277730.0,29.8012,29.8106,29.7261,29.7636,3277730.0
2023-01-19 15:00:00,31.71,31.74,31.66,31.69,6809071.0,29.7636,29.7918,29.7167,29.7449,6809071.0
2023-01-20 09:30:00,32.14,32.28,32.03,32.27,3970431.0,30.1672,30.2986,30.064,30.2892,3970431.0
2023-01-20 10:00:00,32.27,32.44,32.21,32.26,8965998.0,30.2892,30.4488,30.2329,30.2799,8965998.0
2023-01-20 11:00:00,32.27,32.33,32.24,32.27,5110599.0,30.2892,30.3456,30.2611,30.2892,5110599.0
2023-01-20 12:00:00,32.28,32.32,32.26,32.3,2780630.0,30.2986,30.3362,30.2799,30.3174,2780630.0
2023-01-20 13:00:00,32.3,32.47,32.29,32.45,3887145.0,30.3174,30.477,30.308,30.4582,3887145.0
2023-01-20 14:00:00,32.46,32.51,32.43,32.47,3076844.0,30.4676,30.5145,30.4394,30.477,3076844.0
2023-01-20 15:00:00,32.47,32.51,32.4,32.5,10699728.0,30.477,30.5145,30.4113,30.5051,10699728.0
2023-01-23 09:30:00,32.75,32.89,32.56,32.79,6214730.0,30.7398,30.8712,30.5614,30.7773,6214730.0
2023-01-23 10:00:00,32.8,33.04,32.7,32.98,5224426.0,30.7867,31.012,30.6929,30.9557,5224426.0
2023-01-23 11:00:00,32.98,33.01,32.77,32.84,3218807.0,30.9557,30.9838,30.7586,30.8243,3218807.0
2023-01-23 12:00:00,32.84,32.94,32.75,32.87,2081694.0,30.8243,30.9181,30.7398,30.8524,2081694.0
2023-01-23 13:00:00,32.87,32.93,32.78,32.89,2637640.0,30.8524,30.9087,30.7679,30.8712,2637640.0
2023-01-23 14:00:00,32.89,32.89,32.62,32.72,3177369.0,30.8712,30.8712,30.6178,30.7116,3177369.0
2023-01-23 15:00:00,32.72,32.84,32.63,32.83,5056238.0,30.7116,30.8243,30.6272,30.8149,5056238.0
2023-01-24 09:30:00,32.63,32.81,32.55,32.66,2820445.0,30.6272,30.7961,30.5521,30.6553,2820445.0
2023-01-24 10:00:00,32.67,32.84,32.61,32.8,2682167.0,30.6647,30.8243,30.6084,30.7867,2682167.0
2023-01-24 11:00:00,32.8,32.85,32.73,32.8,1557525.0,30.7867,30.8336,30.721,30.7867,1557525.0
2023-01-24 12:00:00,32.8,32.84,32.75,32.78,953386.0,30.7867,30.8243,30.7398,30.7679,953386.0
2023-01-24 13:00:00,32.79,32.87,32.74,32.75,1058516.0,30.7773,30.8524,30.7304,30.7398,1058516.0
2023-01-24 14:00:00,32.75,32.84,32.72,32.79,2289441.0,30.7398,30.8243,30.7116,30.7773,2289441.0
2023-01-24 15:00:00,32.79,32.84,32.75,32.8,5248858.0,30.7773,30.8243,30.7398,30.7867,5248858.0
2023-01-25 09:30:00,32.7,32.76,32.48,32.49,4894902.0,30.6929,30.7492,30.4864,30.4957,4894902.0
2023-01-25 10:00:00,32.5,32.65,32.39,32.65,4641408.0,30.5051,30.6459,30.4019,30.6459,4641408.0
2023-01-25 11:00:00,32.65,32.74,32.6,32.7,2535349.0,30.6459,30.7304,30.599,30.6929,2535349.0
2023-01-25 12:00:00,32.7,32.72,32.65,32.7,1139972.0,30.6929,30.7116,30.6459,30.6929,1139972.0
2023-01-25 13:00:00,32.7,32.79,32.69,32.79,1021845.0,30.6929,30.7773,30.6835,30.7773,1021845.0
2023-01-25 14:00:00,32.78,32.85,32.75,32.84,1438275.0,30.7679,30.8336,30.7398,30.8243,1438275.0
2023-01-25 15:00:00,32.84,32.88,32.79,32.86,3484713.0,30.8243,30.8618,30.7773,30.843,3484713.0
2023-01-26 09:30:00,33.22,33.34,33.02,33.11,5124372.0,31.1809,31.2936,30.9932,31.0777,5124372.0
2023-01-26 10:00:00,33.12,33.18,33.01,33.04,5182081.0,31.0871,31.1434,30.9838,31.012,5182081.0
2023-01-26 11:00:00,33.04,33.16,33.02,33.1,2353534.0,31.012,31.1246,30.9932,31.0683,2353534.0
2023-01-26 12:00:00,33.1,33.16,33.08,33.14,1746219.0,31.0683,31.1246,31.0495,31.1058,1746219.0
2023-01-26 13:00:00,33.14,33.2,33.09,33.19,2726590.0,31.1058,31.1622,31.0589,31.1528,2726590.0
2023-01-26 14:00:00,33.19,33.24,33.17,33.2,1421219.0,31.1528,31.1997,31.134,31.1622,1421219.0
2023-01-26 15:00:00,33.2,33.31,33.19,33.28,5203908.0,31.1622,31.2654,31.1528,31.2373,5203908.0
2023-01-27 09:30:00,33.36,33.38,33.21,33.3,4356044.0,31.3123,31.3311,31.1716,31.256,4356044.0
2023-01-27 10:00:00,33.3,33.36,33.05,33.13,3116552.0,31.256,31.3123,31.0214,31.0965,3116552.0
2023-01-27 11:00:00,33.12,33.26,33.1,33.14,3865080.0,31.0871,31.2185,31.0683,31.1058,3865080.0
2023-01-27 12:00:00,33.15,33.22,33.13,33.2,4790913.0,31.1152,31.1809,31.0965,31.1622,4790913.0
2023-01-27 13:00:00,33.21,33.28,33.18,33.25,1654823.0,31.1716,31.2373,31.1434,31.2091,1654823.0
2023-01-27 14:00:00,33.25,33.32,33.24,33.3,1421438.0,31.2091,31.2748,31.1997,31.256,1421438.0
2023-01-27 15:00:00,33.3,33.34,33.22,33.23,4707260.0,31.256,31.2936,31.1809,31.1903,4707260.0
2023-01-30 09:30:00,32.21,32.22,31.87,32.15,6701315.0,30.2329,30.2423,29.9138,30.1766,6701315.0
2023-01-30 10:00:00,32.14,32.34,32.05,32.22,8628712.0,30.1672,30.355,30.0828,30.2423,8628712.0
2023-01-30 11:00:00,32.23,32.29,32.19,32.24,5232221.0,30.2517,30.308,30.2142,30.2611,5232221.0
2023-01-30 12:00:00,32.24,32.27,32.11,32.13,3323441.0,30.2611,30.2892,30.1391,30.1578,3323441.0
2023-01-30 13:00:00,32.13,32.24,32.11,32.13,3091635.0,30.1578,30.2611,30.1391,30.1578,3091635.0
2023-01-30 14:00:00,32.13,32.17,32.05,32.08,2262156.0,30.1578,30.1954,30.0828,30.1109,2262156.0
2023-01-30 15:00:00,32.08,32.1,31.97,32.0,11980634.0,30.1109,30.1297,30.0077,30.0358,11980634.0
2023-01-31 09:30:00,31.78,31.78,31.58,31.65,4442445.0,29.8293,29.8293,29.6416,29.7073,4442445.0
2023-01-31 10:00:00,31.65,31.96,31.59,31.91,5338903.0,29.7073,29.9983,29.651,29.9513,5338903.0
2023-01-31 11:00:00,31.91,31.97,31.86,31.87,3242998.0,29.9513,30.0077,29.9044,29.9138,3242998.0
2023-01-31 12:00:00,31.87,31.89,31.75,31.76,7923527.0,29.9138,29.9326,29.8012,29.8106,7923527.0
2023-01-31 13:00:00,31.76,31.77,31.72,31.75,2785588.0,29.8106,29.8199,29.773,29.8012,2785588.0
2023-01-31 14:00:00,31.76,31.76,31.73,31.75,2285861.0,29.8106,29.8106,29.7824,29.8012,2285861.0
2023-01-31 15:00:00,31.75,31.81,31.72,31.81,8315920.0,29.8012,29.8575,29.773,29.8575,8315920.0
2023-02-01 09:30:00,32.25,32.51,32.22,32.43,3254176.0,30.2705,30.5145,30.2423,30.4394,3254176.0
2023-02-01 10:00:00,32.44,32.45,32.18,32.19,4735193.0,30.4488,30.4582,30.2048,30.2142,4735193.0
2023-02-01 11:00:00,32.19,32.29,32.17,32.22,1813750.0,30.2142,30.308,30.1954,30.2423,1813750.0
2023-02-01 12:00:00,32.23,32.26,32.06,32.11,2839218.0,30.2517,30.2799,30.0921,30.1391,2839218.0
2023-02-01 13:00:00,32.12,32.18,32.08,32.15,6363902.0,30.1485,30.2048,30.1109,30.1766,6363902.0
2023-02-01 14:00:00,32.15,32.49,32.03,32.41,5676078.0,30.1766,30.4957,30.064,30.4207,5676078.0
2023-02-01 15:00:00,32.42,32.68,32.4,32.52,9334127.0,30.43,30.6741,30.4113,30.5239,9334127.0
2023-02-02 09:30:00,32.28,32.29,31.82,31.82,5389428.0,30.2986,30.308,29.8669,29.8669,5389428.0
2023-02-02 10:00:00,31.82,32.02,31.79,32.01,6557532.0,29.8669,30.0546,29.8387,30.0452,6557532.0
2023-02-02 11:00:00,32.01,32.02,31.8,31.82,3574945.0,30.0452,30.0546,29.8481,29.8669,3574945.0
2023-02-02 12:00:00,31.82,31.89,31.81,31.87,1605599.0,29.8669,29.9326,29.8575,29.9138,1605599.0
2023-02-02 13:00:00,31.87,31.99,31.86,31.96,2175098.0,29.9138,30.0264,29.9044,29.9983,2175098.0
2023-02-02 14:00:00,31.97,31.99,31.76,31.77,3811839.0,30.0077,30.0264,29.8106,29.8199,3811839.0
2023-02-02 15:00:00,31.76,31.89,31.74,31.89,11575945.0,29.8106,29.9326,29.7918,29.9326,11575945.0
2023-02-03 09:30:00,31.43,31.59,31.32,31.4,7173273.0,29.5008,29.651,29.3976,29.4727,7173273.0
2023-02-03 10:00:00,31.39,31.46,31.08,31.3,6759510.0,29.4633,29.529,29.1723,29.3788,6759510.0
2023-02-03 11:00:00,31.3,31.33,31.23,31.26,3527021.0,29.3788,29.4069,29.3131,29.3412,3527021.0
2023-02-03 12:00:00,31.26,31.29,31.16,31.16,2298976.0,29.3412,29.3694,29.2474,29.2474,2298976.0
2023-02-03 13:00:00,31.16,31.18,31.04,31.12,3489850.0,29.2474,29.2662,29.1347,29.2098,3489850.0
2023-02-03 14:00:00,31.12,31.14,31.06,31.09,2837998.0,29.2098,29.2286,29.1535,29.1817,2837998.0
2023-02-03 15:00:00,31.08,31.13,31.03,31.11,10838037.0,29.1723,29.2192,29.1254,29.2005,10838037.0
2023-02-06 09:30:00,30.4,30.54,30.24,30.26,6964485.0,28.534,28.6654,28.3839,28.4026,6964485.0
2023-02-06 10:00:00,30.26,30.5,30.23,30.48,5672415.0,28.4026,28.6279,28.3745,28.6091,5672415.0
2023-02-06 11:00:00,30.48,30.67,30.4,30.46,8630190.0,28.6091,28.7875,28.534,28.5903,8630190.0
2023-02-06 12:00:00,30.46,30.58,30.46,30.53,1575540.0,28.5903,28.703,28.5903,28.6561,1575540.0
2023-02-06 13:00:00,30.53,30.61,30.48,30.6,1350209.0,28.6561,28.7311,28.6091,28.7218,1350209.0
2023-02-06 14:00:00,30.59,30.69,30.58,30.59,2346163.0,28.7124,28.8062,28.703,28.7124,2346163.0
2023-02-06 15:00:00,30.59,30.64,30.55,30.63,5118514.0,28.7124,28.7593,28.6748,28.7499,5118514.0
2023-02-07 09:30:00,30.88,31.0,30.72,30.74,2874730.0,28.9846,29.0972,28.8344,28.8532,2874730.0
2023-02-07 10:00:00,30.74,30.78,30.6,30.75,2311752.0,28.8532,28.8907,28.7218,28.8625,2311752.0
2023-02-07 11:00:00,30.75,30.79,30.6,30.61,1759778.0,28.8625,28.9001,28.7218,28.7311,1759778.0
2023-02-07 12:00:00,30.61,30.91,30.58,30.86,2513351.0,28.7311,29.0127,28.703,28.9658,2513351.0
2023-02-07 13:00:00,30.86,30.9,30.5,30.59,2784558.0,28.9658,29.0033,28.6279,28.7124,2784558.0
2023-02-07 14:00:00,30.58,30.74,30.58,30.73,3622660.0,28.703,28.8532,28.703,28.8438,3622660.0
2023-02-07 15:00:00,30.73,30.9,30.71,30.86,5444171.0,28.8438,29.0033,28.825,28.9658,5444171.0
2023-02-08 09:30:00,30.64,30.69,30.33,30.41,3334636.0,28.7593,28.8062,28.4683,28.5434,3334636.0
2023-02-08 10:00:00,30.41,30.5,30.34,30.43,2691992.0,28.5434,28.6279,28.4777,28.5622,2691992.0
2023-02-08 11:00:00,30.42,30.52,30.3,30.51,2939045.0,28.5528,28.6467,28.4402,28.6373,2939045.0
2023-02-08 12:00:00,30.51,30.51,30.35,30.43,1479238.0,28.6373,28.6373,28.4871,28.5622,1479238.0
2023-02-08 13:00:00,30.43,30.5,30.42,30.46,997441.0,28.5622,28.6279,28.5528,28.5903,997441.0
2023-02-08 14:00:00,30.46,30.49,30.42,30.46,1064301.0,28.5903,28.6185,28.5528,28.5903,1064301.0
2023-02-08 15:00:00,30.46,30.49,30.41,30.46,4442963.0,28.5903,28.6185,28.5434,28.5903,4442963.0
2023-02-09 09:30:00,31.25,31.35,31.11,31.15,8623455.0,29.3319,29.4257,29.2005,29.238,8623455.0
2023-02-09 10:00:00,31.15,31.2,31.01,31.11,3982449.0,29.238,29.2849,29.1066,29.2005,3982449.0
2023-02-09 11:00:00,31.11,31.11,30.95,31.02,2021370.0,29.2005,29.2005,29.0503,29.116,2021370.0
2023-02-09 12:00:00,31.02,31.09,30.95,31.05,3296154.0,29.116,29.1817,29.0503,29.1441,3296154.0
2023-02-09 13:00:00,31.04,31.07,30.98,31.07,1717966.0,29.1347,29.1629,29.0784,29.1629,1717966.0
2023-02-09 14:00:00,31.08,31.09,30.96,31.0,3014820.0,29.1723,29.1817,29.0597,29.0972,3014820.0
2023-02-09 15:00:00,31.0,31.06,30.92,31.05,9777698.0,29.0972,29.1535,29.0221,29.1441,9777698.0
2023-02-10 09:30:00,30.44,30.49,30.31,30.33,3635384.0,28.5716,28.6185,28.4496,28.4683,3635384.0
2023-02-10 10:00:00,30.33,30.39,30.23,30.3,2361902.0,28.4683,28.5246,28.3745,28.4402,2361902.0
2023-02-10 11:00:00,30.29,30.35,30.19,30.2,1816945.0,28.4308,28.4871,28.3369,28.3463,1816945.0
2023-02-10 12:00:00,30.2,30.28,30.1,30.27,4243920.0,28.3463,28.4214,28.2524,28.412,4243920.0
2023-02-10 13:00:00,30.27,30.31,30.18,30.19,2427527.0,28.412,28.4496,28.3275,28.3369,2427527.0
2023-02-10 14:00:00,30.19,30.2,30.06,30.08,6758830.0,28.3369,28.3463,28.2149,28.2337,6758830.0
2023-02-10 15:00:00,30.08,30.17,29.97,30.16,8926710.0,28.2337,28.3181,28.1304,28.3088,8926710.0
2023-02-13 09:30:00,30.56,30.64,30.41,30.61,2621564.0,28.6842,28.7593,28.5434,28.7311,2621564.0
2023-02-13 10:00:00,30.61,30.67,30.52,30.59,2100433.0,28.7311,28.7875,28.6467,28.7124,2100433.0
2023-02-13 11:00:00,30.59,30.72,30.55,30.66,2967204.0,28.7124,28.8344,28.6748,28.7781,2967204.0
2023-02-13 12:00:00,30.67,30.75,30.66,30.69,1813605.0,28.7875,28.8625,28.7781,28.8062,1813605.0
2023-02-13 13:00:00,30.69,30.77,30.67,30.76,1964303.0,28.8062,28.8813,28.7875,28.8719,1964303.0
2023-02-13 14:00:00,30.76,30.77,30.67,30.7,1630215.0,28.8719,28.8813,28.7875,28.8156,1630215.0
2023-02-13 15:00:00,30.7,30.72,30.62,30.65,6968566.0,28.8156,28.8344,28.7405,28.7687,6968566.0
2023-02-14 09:30:00,30.15,30.42,30.02,30.41,2794548.0,28.2994,28.5528,28.1774,28.5434,2794548.0
2023-02-14 10:00:00,30.41,30.45,30.21,30.27,4096074.0,28.5434,28.581,28.3557,28.412,4096074.0
2023-02-14 11:00:00,30.27,30.33,30.18,30.26,1884905.0,28.412,28.4683,28.3275,28.4026,1884905.0
2023-02-14 12:00:00,30.26,30.29,30.2,30.26,1404506.0,28.4026,28.4308,28.3463,28.4026,1404506.0
2023-02-14 13:00:00,30.26,30.37,30.24,30.28,1481581.0,28.4026,28.5059,28.3839,28.4214,1481581.0
2023-02-14 14:00:00,30.28,30.35,30.23,30.3,1982047.0,28.4214,28.4871,28.3745,28.4402,1982047.0
2023-02-14 15:00:00,30.3,30.41,30.28,30.38,4513655.0,28.4402,28.5434,28.4214,28.5153,4513655.0
2023-02-15 09:30:00,29.9,30.02,29.82,29.88,3231059.0,28.0647,28.1774,27.9896,28.0459,3231059.0
2023-02-15 10:00:00,29.88,30.03,29.86,29.9,2851466.0,28.0459,28.1867,28.0272,28.0647,2851466.0
2023-02-15 11:00:00,29.91,30.02,29.9,29.97,2715904.0,28.0741,28.1774,28.0647,28.1304,2715904.0
2023-02-15 12:00:00,29.97,29.98,29.88,29.93,1752952.0,28.1304,28.1398,28.0459,28.0929,1752952.0
2023-02-15 13:00:00,29.93,30.01,29.91,30.01,3141741.0,28.0929,28.168,28.0741,28.168,3141741.0
2023-02-15 14:00:00,30.01,30.08,30.01,30.02,3038962.0,28.168,28.2337,28.168,28.1774,3038962.0
2023-02-15 15:00:00,30.03,30.12,30.02,30.11,4811978.0,28.1867,28.2712,28.1774,28.2618,4811978.0
2023-02-16 09:30:00,29.9,30.08,29.83,30.0,5136741.0,28.0647,28.2337,27.999,28.1586,5136741.0
2023-02-16 10:00:00,30.0,30.32,29.97,30.2,5971724.0,28.1586,28.4589,28.1304,28.3463,5971724.0
2023-02-16 11:00:00,30.2,30.23,30.14,30.19,2020706.0,28.3463,28.3745,28.29,28.3369,2020706.0
2023-02-16 12:00:00,30.19,30.27,30.15,30.19,1410343.0,28.3369,28.412,28.2994,28.3369,1410343.0
2023-02-16 13:00:00,30.2,30.28,30.18,30.28,1263128.0,28.3463,28.4214,28.3275,28.4214,1263128.0
2023-02-16 14:00:00,30.28,30.34,30.26,30.3,1271845.0,28.4214,28.4777,28.4026,28.4402,1271845.0
2023-02-16 15:00:00,30.3,30.3,30.13,30.15,3995955.0,28.4402,28.4402,28.2806,28.2994,3995955.0
2023-02-17 09:30:00,29.61,29.69,29.46,29.54,3807119.0,27.7925,27.8676,27.6517,27.7268,3807119.0
2023-02-17 10:00:00,29.54,29.66,29.51,29.55,3807296.0,27.7268,27.8395,27.6987,27.7362,3807296.0
2023-02-17 11:00:00,29.55,29.56,29.4,29.42,3391089.0,27.7362,27.7456,27.5954,27.6142,3391089.0
2023-02-17 12:00:00,29.42,29.47,29.39,29.41,3005945.0,27.6142,27.6611,27.586,27.6048,3005945.0
2023-02-17 13:00:00,29.41,29.44,29.34,29.38,2915210.0,27.6048,27.633,27.5391,27.5766,2915210.0
2023-02-17 14:00:00,29.38,29.48,29.36,29.48,2948352.0,27.5766,27.6705,27.5579,27.6705,2948352.0
2023-02-17 15:00:00,29.48,29.54,29.42,29.52,9589022.0,27.6705,27.7268,27.6142,27.708,9589022.0
2023-02-21 09:30:00,29.29,29.52,29.19,29.32,4452296.0,27.4922,27.708,27.3983,27.5203,4452296.0
2023-02-21 10:00:00,29.32,29.51,29.28,29.36,2607291.0,27.5203,27.6987,27.4828,27.5579,2607291.0
2023-02-21 11:00:00,29.36,29.39,29.24,29.26,3872956.0,27.5579,27.586,27.4452,27.464,3872956.0
2023-02-21 12:00:00,29.26,29.28,29.19,29.28,1585821.0,27.464,27.4828,27.3983,27.4828,1585821.0
2023-02-21 13:00:00,29.28,29.28,29.17,29.2,1536900.0,27.4828,27.4828,27.3795,27.4077,1536900.0
2023-02-21 14:00:00,29.2,29.22,29.16,29.18,1672053.0,27.4077,27.4265,27.3701,27.3889,1672053.0
2023-02-21 15:00:00,29.18,29.24,29.16,29.19,5271190.0,27.3889,27.4452,27.3701,27.3983,5271190.0
2023-02-22 09:30:00,29.15,29.25,29.01,29.01,3725090.0,27.3608,27.4546,27.2294,27.2294,3725090.0
2023-02-22 10:00:00,29.01,29.04,28.87,28.98,3660503.0,27.2294,27.2575,27.0979,27.2012,3660503.0
2023-02-22 11:00:00,28.98,29.05,28.87,28.91,3892290.0,27.2012,27.2669,27.0979,27.1355,3892290.0
2023-02-22 12:00:00,28.9,28.95,28.86,28.92,1332521.0,27.1261,27.173,27.0886,27.1449,1332521.0
2023-02-22 13:00:00,28.92,28.93,28.86,28.93,1523225.0,27.1449,27.1543,27.0886,27.1543,1523225.0
2023-02-22 14:00:00,28.92,28.99,28.83,28.84,2529288.0,27.1449,27.2106,27.0604,27.0698,2529288.0
2023-02-22 15:00:00,28.84,28.97,28.82,28.97,4247406.0,27.0698,27.1918,27.051,27.1918,4247406.0
2023-02-23 09:30:00,29.38,29.44,29.03,29.15,6275920.0,27.5766,27.633,27.2481,27.3608,6275920.0
2023-02-23 10:00:00,29.15,29.2,28.87,28.9,3035637.0,27.3608,27.4077,27.0979,27.1261,3035637.0
2023-02-23 11:00:00,28.91,28.93,28.59,28.62,4719510.0,27.1355,27.1543,26.8351,26.8633,4719510.0
2023-02-23 12:00:00,28.62,28.71,28.58,28.71,1730285.0,26.8633,26.9478,26.8257,26.9478,1730285.0
2023-02-23 13:00:00,28.71,28.74,28.65,28.68,2129145.0,26.9478,26.9759,26.8914,26.9196,2129145.0
2023-02-23 14:00:00,28.68,28.75,28.63,28.71,4083493.0,26.9196,26.9853,26.8727,26.9478,4083493.0
2023-02-23 15:00:00,28.71,28.83,28.7,28.79,6138662.0,26.9478,27.0604,26.9384,27.0229,6138662.0
2023-02-24 09:30:00,28.0,28.19,27.96,28.06,5928320.0,26.2813,26.4597,26.2438,26.3377,5928320.0
2023-02-24 10:00:00,28.06,28.12,27.87,27.88,4323460.0,26.3377,26.394,26.1593,26.1687,4323460.0
2023-02-24 11:00:00,27.88,27.91,27.79,27.85,4283067.0,26.1687,26.1969,26.0842,26.1406,4283067.0
2023-02-24 12:00:00,27.86,27.86,27.75,27.77,3869330.0,26.1499,26.1499,26.0467,26.0655,3869330.0
2023-02-24 13:00:00,27.77,27.88,27.75,27.85,3563435.0,26.0655,26.1687,26.0467,26.1406,3563435.0
2023-02-24 14:00:00,27.85,27.91,27.77,27.89,4482485.0,26.1406,26.1969,26.0655,26.1781,4482485.0
2023-02-24 15:00:00,27.89,27.92,27.8,27.9,10464948.0,26.1781,26.2063,26.0936,26.1875,10464948.0
2023-02-27 09:30:00,28.31,28.33,28.13,28.21,4389911.0,26.5723,26.5911,26.4034,26.4785,4389911.0
2023-02-27 10:00:00,28.22,28.34,28.16,28.26,4779774.0,26.4878,26.6005,26.4315,26.5254,4779774.0
2023-02-27 11:00:00,28.26,28.3,28.23,28.3,3074458.0,26.5254,26.5629,26.4972,26.5629,3074458.0
2023-02-27 12:00:00,28.3,28.3,28.24,28.28,1493690.0,26.5629,26.5629,26.5066,26.5442,1493690.0
2023-02-27 13:00:00,28.28,28.31,28.25,28.3,1383245.0,26.5442,26.5723,26.516,26.5629,1383245.0
2023-02-27 14:00:00,28.3,28.34,28.26,28.29,1548531.0,26.5629,26.6005,26.5254,26.5535,1548531.0
2023-02-27 15:00:00,28.29,28.31,28.24,28.29,6983384.0,26.5535,26.5723,26.5066,26.5535,6983384.0
2023-02-28 09:30:00,28.02,28.18,27.88,28.14,5267742.0,26.3001,26.4503,26.1687,26.4128,5267742.0
2023-02-28 10:00:00,28.14,28.22,28.07,28.12,2535472.0,26.4128,26.4878,26.347,26.394,2535472.0
2023-02-28 11:00:00,28.11,28.17,28.02,28.03,2993652.0,26.3846,26.4409,26.3001,26.3095,2993652.0
2023-02-28 12:00:00,28.03,28.08,28.0,28.05,1452978.0,26.3095,26.3564,26.2813,26.3283,1452978.0
2023-02-28 13:00:00,28.05,28.07,28.02,28.05,1553404.0,26.3283,26.347,26.3001,26.3283,1553404.0
2023-02-28 14:00:00,28.06,28.08,28.0,28.04,2274603.0,26.3377,26.3564,26.2813,26.3189,2274603.0
2023-02-28 15:00:00,28.03,28.04,27.94,27.94,6505098.0,26.3095,26.3189,26.225,26.225,6505098.0
2023-03-01 09:30:00,29.26,29.32,29.13,29.2,7113865.0,27.464,27.5203,27.342,27.4077,7113865.0
2023-03-01 10:00:00,29.2,29.25,29.01,29.11,8091395.0,27.4077,27.4546,27.2294,27.3232,8091395.0
2023-03-01 11:00:00,29.11,29.12,29.0,29.07,3110598.0,27.3232,27.3326,27.22,27.2857,3110598.0
2023-03-01 12:00:00,29.07,29.11,29.0,29.01,1713281.0,27.2857,27.3232,27.22,27.2294,1713281.0
2023-03-01 13:00:00,29.01,29.05,28.99,29.03,2145574.0,27.2294,27.2669,27.2106,27.2481,2145574.0
2023-03-01 14:00:00,29.03,29.1,29.03,29.1,3119014.0,27.2481,27.3138,27.2481,27.3138,3119014.0
2023-03-01 15:00:00,29.09,29.13,29.08,29.1,11377018.0,27.3044,27.342,27.2951,27.3138,11377018.0
2023-03-02 09:30:00,29.08,29.42,29.02,29.42,4578100.0,27.2951,27.6142,27.2387,27.6142,4578100.0
2023-03-02 10:00:00,29.42,29.59,29.38,29.44,5931826.0,27.6142,27.7737,27.5766,27.633,5931826.0
2023-03-02 11:00:00,29.44,29.48,29.41,29.46,2173598.0,27.633,27.6705,27.6048,27.6517,2173598.0
2023-03-02 12:00:00,29.47,29.52,29.45,29.5,1724741.0,27.6611,27.708,27.6423,27.6893,1724741.0
2023-03-02 13:00:00,29.5,29.57,29.47,29.55,1800339.0,27.6893,27.755,27.6611,27.7362,1800339.0
2023-03-02 14:00:00,29.55,29.61,29.54,29.6,3770039.0,27.7362,27.7925,27.7268,27.7831,3770039.0
2023-03-02 15:00:00,29.6,29.68,29.58,29.65,7614551.0,27.7831,27.8582,27.7644,27.8301,7614551.0
2023-03-03 09:30:00,29.57,29.67,29.49,29.64,2534406.0,27.755,27.8488,27.6799,27.8207,2534406.0
2023-03-03 10:00:00,29.64,29.66,29.53,29.57,3152591.0,27.8207,27.8395,27.7174,27.755,3152591.0
2023-03-03 11:00:00,29.56,29.64,29.54,29.63,2606981.0,27.7456,27.8207,27.7268,27.8113,2606981.0
2023-03-03 12:00:00,29.63,29.64,29.55,29.58,1379274.0,27.8113,27.8207,27.7362,27.7644,1379274.0
2023-03-03 13:00:00,29.57,29.64,29.56,29.62,1046895.0,27.755,27.8207,27.7456,27.8019,1046895.0
2023-03-03 14:00:00,29.62,29.66,29.62,29.65,1071324.0,27.8019,27.8395,27.8019,27.8301,1071324.0
2023-03-03 15:00:00,29.65,29.68,29.6,29.63,4891219.0,27.8301,27.8582,27.7831,27.8113,4891219.0
2023-03-06 09:30:00,29.42,29.44,29.25,29.44,3133385.0,27.6142,27.633,27.4546,27.633,3133385.0
2023-03-06 10:00:00,29.44,29.59,29.41,29.48,4085927.0,27.633,27.7737,27.6048,27.6705,4085927.0
2023-03-06 11:00:00,29.48,29.51,29.43,29.49,1995611.0,27.6705,27.6987,27.6236,27.6799,1995611.0
2023-03-06 12:00:00,29.5,29.52,29.47,29.49,991006.0,27.6893,27.708,27.6611,27.6799,991006.0
2023-03-06 13:00:00,29.49,29.49,29.34,29.37,1612286.0,27.6799,27.6799,27.5391,27.5673,1612286.0
2023-03-06 14:00:00,29.37,29.37,29.32,29.33,1925753.0,27.5673,27.5673,27.5203,27.5297,1925753.0
2023-03-06 15:00:00,29.33,29.34,29.27,29.29,4247151.0,27.5297,27.5391,27.4734,27.4922,4247151.0
2023-03-07 09:30:00,29.11,29.13,28.9,28.96,3990652.0,27.3232,27.342,27.1261,27.1824,3990652.0
2023-03-07 10:00:00,28.97,28.97,28.77,28.89,4680837.0,27.1918,27.1918,27.0041,27.1167,4680837.0
2023-03-07 11:00:00,28.9,28.98,28.87,28.88,3077395.0,27.1261,27.2012,27.0979,27.1073,3077395.0
2023-03-07 12:00:00,28.88,29.0,28.87,28.91,3166005.0,27.1073,27.22,27.0979,27.1355,3166005.0
2023-03-07 13:00:00,28.92,28.93,28.78,28.8,2237573.0,27.1449,27.1543,27.0135,27.0322,2237573.0
2023-03-07 14:00:00,28.8,28.82,28.71,28.71,2038876.0,27.0322,27.051,26.9478,26.9478,2038876.0
2023-03-07 15:00:00,28.71,28.78,28.71,28.74,10210525.0,26.9478,27.0135,26.9478,26.9759,10210525.0
2023-03-08 09:30:00,28.41,28.48,28.34,28.45,3186675.0,26.6662,26.7319,26.6005,26.7037,3186675.0
2023-03-08 10:00:00,28.45,28.56,28.36,28.51,3168722.0,26.7037,26.807,26.6192,26.76,3168722.0
2023-03-08 11:00:00,28.51,28.54,28.43,28.47,2240453.0,26.76,26.7882,26.685,26.7225,2240453.0
2023-03-08 12:00:00,28.47,28.49,28.42,28.43,1163485.0,26.7225,26.7413,26.6756,26.685,1163485.0
2023-03-08 13:00:00,28.44,28.45,28.37,28.39,1173688.0,26.6943,26.7037,26.6286,26.6474,1173688.0
2023-03-08 14:00:00,28.39,28.42,28.37,28.4,1699972.0,26.6474,26.6756,26.6286,26.6568,1699972.0
2023-03-08 15:00:00,28.41,28.47,28.39,28.46,3771231.0,26.6662,26.7225,26.6474,26.7131,3771231.0
2023-03-09 09:30:00,27.99,27.99,27.77,27.87,7245285.0,26.272,26.272,26.0655,26.1593,7245285.0
2023-03-09 10:00:00,27.87,27.9,27.7,27.71,4154525.0,26.1593,26.1875,25.9998,26.0091,4154525.0
2023-03-09 11:00:00,27.7,27.71,27.57,27.58,4834498.0,25.9998,26.0091,25.8777,25.8871,4834498.0
2023-03-09 12:00:00,27.58,27.64,27.53,27.55,6201603.0,25.8871,25.9434,25.8402,25.859,6201603.0
2023-03-09 13:00:00,27.55,27.57,27.46,27.49,3454603.0,25.859,25.8777,25.7745,25.8026,3454603.0
2023-03-09 14:00:00,27.49,27.5,27.42,27.43,3393977.0,25.8026,25.812,25.7369,25.7463,3393977.0
2023-03-09 15:00:00,27.43,27.44,27.31,27.37,10954780.0,25.7463,25.7557,25.6337,25.69,10954780.0
2023-03-10 09:30:00,27.34,27.42,27.19,27.36,5092053.0,25.6619,25.7369,25.5211,25.6806,5092053.0
2023-03-10 10:00:00,27.36,27.59,27.35,27.54,7292222.0,25.6806,25.8965,25.6712,25.8496,7292222.0
2023-03-10 11:00:00,27.54,27.59,27.42,27.44,3893482.0,25.8496,25.8965,25.7369,25.7557,3893482.0
2023-03-10 12:00:00,27.43,27.51,27.42,27.43,3112802.0,25.7463,25.8214,25.7369,25.7463,3112802.0
2023-03-10 13:00:00,27.44,27.46,27.3,27.31,3177427.0,25.7557,25.7745,25.6243,25.6337,3177427.0
2023-03-10 14:00:00,27.31,27.46,27.31,27.44,3429432.0,25.6337,25.7745,25.6337,25.7557,3429432.0
2023-03-10 15:00:00,27.43,27.45,27.34,27.38,6685291.0,25.7463,25.7651,25.6619,25.6994,6685291.0
2023-03-13 09:30:00,27.41,27.66,27.34,27.61,5045249.0,25.7276,25.9622,25.6619,25.9153,5045249.0
2023-03-13 10:00:00,27.61,27.73,27.47,27.65,6843022.0,25.9153,26.0279,25.7839,25.9528,6843022.0
2023-03-13 11:00:00,27.65,27.75,27.6,27.67,6095493.0,25.9528,26.0467,25.9059,25.9716,6095493.0
2023-03-13 12:00:00,27.67,27.71,27.51,27.54,3351886.0,25.9716,26.0091,25.8214,25.8496,3351886.0
2023-03-13 13:00:00,27.55,27.66,27.52,27.65,2934889.0,25.859,25.9622,25.8308,25.9528,2934889.0
2023-03-13 14:00:00,27.65,27.74,27.63,27.69,2504751.0,25.9528,26.0373,25.9341,25.9904,2504751.0
2023-03-13 15:00:00,27.69,27.71,27.53,27.55,6438020.0,25.9904,26.0091,25.8402,25.859,6438020.0
2023-03-14 09:30:00,27.47,27.54,27.37,27.52,2810039.0,25.7839,25.8496,25.69,25.8308,2810039.0
2023-03-14 10:00:00,27.52,27.69,27.49,27.61,3177589.0,25.8308,25.9904,25.8026,25.9153,3177589.0
2023-03-14 11:00:00,27.62,27.75,27.6,27.71,2772460.0,25.9247,26.0467,25.9059,26.0091,2772460.0
2023-03-14 12:00:00,27.71,27.77,27.63,27.66,2339266.0,26.0091,26.0655,25.9341,25.9622,2339266.0
2023-03-14 13:00:00,27.66,27.68,27.58,27.64,1735810.0,25.9622,25.981,25.8871,25.9434,1735810.0
2023-03-14 14:00:00,27.65,27.67,27.57,27.66,1841332.0,25.9528,25.9716,25.8777,25.9622,1841332.0
2023-03-14 15:00:00,27.65,27.75,27.58,27.74,5825193.0,25.9528,26.0467,25.8871,26.0373,5825193.0
2023-03-15 09:30:00,27.26,27.36,27.18,27.19,3811229.0,25.5868,25.6806,25.5117,25.5211,3811229.0
2023-03-15 10:00:00,27.19,27.23,26.99,27.09,6574063.0,25.5211,25.5586,25.3333,25.4272,6574063.0
2023-03-15 11:00:00,27.1,27.21,27.05,27.13,6659526.0,25.4366,25.5398,25.3897,25.4647,6659526.0
2023-03-15 12:00:00,27.14,27.16,27.03,27.09,2709611.0,25.4741,25.4929,25.3709,25.4272,2709611.0
2023-03-15 13:00:00,27.09,27.2,27.08,27.16,4489255.0,25.4272,25.5304,25.4178,25.4929,4489255.0
2023-03-15 14:00:00,27.16,27.33,27.1,27.32,5261888.0,25.4929,25.6525,25.4366,25.6431,5261888.0
2023-03-15 15:00:00,27.32,27.38,27.23,27.35,9592198.0,25.6431,25.6994,25.5586,25.6712,9592198.0
2023-03-16 09:30:00,27.17,27.4,27.15,27.39,2766822.0,25.5023,25.7182,25.4835,25.7088,2766822.0
2023-03-16 10:00:00,27.39,27.4,27.22,27.37,2789457.0,25.7088,25.7182,25.5492,25.69,2789457.0
2023-03-16 11:00:00,27.38,27.61,27.34,27.58,3689747.0,25.6994,25.9153,25.6619,25.8871,3689747.0
2023-03-16 12:00:00,27.57,27.65,27.45,27.63,3102093.0,25.8777,25.9528,25.7651,25.9341,3102093.0
2023-03-16 13:00:00,27.63,27.68,27.49,27.53,3199535.0,25.9341,25.981,25.8026,25.8402,3199535.0
2023-03-16 14:00:00,27.52,27.66,27.51,27.66,1636286.0,25.8308,25.9622,25.8214,25.9622,1636286.0
2023-03-16 15:00:00,27.66,27.72,27.65,27.68,6748921.0,25.9622,26.0185,25.9528,25.981,6748921.0
2023-03-17 09:30:00,27.82,27.89,27.62,27.71,3819588.0,26.1124,26.1781,25.9247,26.0091,3819588.0
2023-03-17 10:00:00,27.71,27.79,27.5,27.57,3764863.0,26.0091,26.0842,25.812,25.8777,3764863.0
2023-03-17 11:00:00,27.56,27.63,27.41,27.52,3202130.0,25.8684,25.9341,25.7276,25.8308,3202130.0
2023-03-17 12:00:00,27.52,27.58,27.48,27.55,3641961.0,25.8308,25.8871,25.7933,25.859,3641961.0
2023-03-17 13:00:00,27.55,27.63,27.54,27.59,1184203.0,25.859,25.9341,25.8496,25.8965,1184203.0
2023-03-17 14:00:00,27.6,27.62,27.51,27.55,1386951.0,25.9059,25.9247,25.8214,25.859,1386951.0
2023-03-17 15:00:00,27.55,27.64,27.54,27.63,5571098.0,25.859,25.9434,25.8496,25.9341,5571098.0
2023-03-20 09:30:00,27.38,27.56,27.28,27.55,4732611.0,25.6994,25.8684,25.6055,25.859,4732611.0
2023-03-20 10:00:00,27.55,27.83,27.54,27.83,3744622.0,25.859,26.1218,25.8496,26.1218,3744622.0
2023-03-20 11:00:00,27.83,27.84,27.58,27.59,2092664.0,26.1218,26.1312,25.8871,25.8965,2092664.0
2023-03-20 12:00:00,27.59,27.66,27.52,27.64,1777109.0,25.8965,25.9622,25.8308,25.9434,1777109.0
2023-03-20 13:00:00,27.64,27.68,27.56,27.58,1681064.0,25.9434,25.981,25.8684,25.8871,1681064.0
2023-03-20 14:00:00,27.58,27.64,27.56,27.59,1386142.0,25.8871,25.9434,25.8684,25.8965,1386142.0
2023-03-20 15:00:00,27.59,27.61,27.56,27.6,3582492.0,25.8965,25.9153,25.8684,25.9059,3582492.0
2023-03-21 09:30:00,27.85,28.03,27.8,28.01,2580883.0,26.1406,26.3095,26.0936,26.2907,2580883.0
2023-03-21 10:00:00,28.01,28.05,27.76,27.77,3765632.0,26.2907,26.3283,26.0561,26.0655,3765632.0
2023-03-21 11:00:00,27.77,27.87,27.76,27.8,2519599.0,26.0655,26.1593,26.0561,26.0936,2519599.0
2023-03-21 12:00:00,27.8,27.85,27.79,27.82,1305778.0,26.0936,26.1406,26.0842,26.1124,1305778.0
2023-03-21 13:00:00,27.82,27.89,27.81,27.85,1187867.0,26.1124,26.1781,26.103,26.1406,1187867.0
2023-03-21 14:00:00,27.86,27.98,27.85,27.98,1767169.0,26.1499,26.2626,26.1406,26.2626,1767169.0
2023-03-21 15:00:00,27.97,28.03,27.96,27.99,8043373.0,26.2532,26.3095,26.2438,26.272,8043373.0
2023-03-22 09:30:00,28.24,28.27,28.06,28.18,2278755.0,26.5066,26.5348,26.3377,26.4503,2278755.0
2023-03-22 10:00:00,28.18,28.31,28.17,28.3,2029118.0,26.4503,26.5723,26.4409,26.5629,2029118.0
2023-03-22 11:00:00,28.3,28.32,28.22,28.24,2017936.0,26.5629,26.5817,26.4878,26.5066,2017936.0
2023-03-22 12:00:00,28.24,28.24,28.17,28.17,1251208.0,26.5066,26.5066,26.4409,26.4409,1251208.0
2023-03-22 13:00:00,28.17,28.18,28.13,28.17,916391.0,26.4409,26.4503,26.4034,26.4409,916391.0
2023-03-22 14:00:00,28.17,28.48,28.16,28.3,3143704.0,26.4409,26.7319,26.4315,26.5629,3143704.0
2023-03-22 15:00:00,28.3,28.35,28.05,28.06,7262816.0,26.5629,26.6099,26.3283,26.3377,7262816.0
2023-03-23 09:30:00,29.01,29.16,28.98,29.15,6593804.0,27.2294,27.3701,27.2012,27.3608,6593804.0
2023-03-23 10:00:00,29.15,29.29,29.14,29.23,7059245.0,27.3608,27.4922,27.3514,27.4358,7059245.0
2023-03-23 11:00:00,29.23,29.31,29.2,29.2,4276888.0,27.4358,27.5109,27.4077,27.4077,4276888.0
2023-03-23 12:00:00,29.2,29.2,29.05,29.06,2273185.0,27.4077,27.4077,27.2669,27.2763,2273185.0
2023-03-23 13:00:00,29.05,29.07,28.91,28.94,2323716.0,27.2669,27.2857,27.1355,27.1636,2323716.0
2023-03-23 14:00:00,28.94,28.95,28.71,28.79,3054009.0,27.1636,27.173,26.9478,27.0229,3054009.0
2023-03-23 15:00:00,28.79,28.97,28.72,28.93,7607204.0,27.0229,27.1918,26.9572,27.1543,7607204.0
2023-03-24 09:30:00,28.62,28.93,28.62,28.88,4395188.0,26.8633,27.1543,26.8633,27.1073,4395188.0
2023-03-24 10:00:00,28.88,28.92,28.72,28.82,2899217.0,27.1073,27.1449,26.9572,27.051,2899217.0
2023-03-24 11:00:00,28.83,28.87,28.7,28.86,2027991.0,27.0604,27.0979,26.9384,27.0886,2027991.0
2023-03-24 12:00:00,28.86,28.88,28.72,28.77,2217715.0,27.0886,27.1073,26.9572,27.0041,2217715.0
2023-03-24 13:00:00,28.77,28.83,28.75,28.77,852070.0,27.0041,27.0604,26.9853,27.0041,852070.0
2023-03-24 14:00:00,28.77,28.85,28.76,28.82,1065699.0,27.0041,27.0792,26.9947,27.051,1065699.0
2023-03-24 15:00:00,28.82,28.87,28.78,28.86,2969079.0,27.051,27.0979,27.0135,27.0886,2969079.0
2023-03-27 09:30:00,28.28,28.36,28.16,28.19,3398324.0,26.5442,26.6192,26.4315,26.4597,3398324.0
2023-03-27 10:00:00,28.19,28.25,28.12,28.2,3733371.0,26.4597,26.516,26.394,26.4691,3733371.0
2023-03-27 11:00:00,28.2,28.21,28.09,28.12,1881252.0,26.4691,26.4785,26.3658,26.394,1881252.0
2023-03-27 12:00:00,28.12,28.16,28.11,28.16,1661602.0,26.394,26.4315,26.3846,26.4315,1661602.0
2023-03-27 13:00:00,28.16,28.21,28.13,28.18,2339860.0,26.4315,26.4785,26.4034,26.4503,2339860.0
2023-03-27 14:00:00,28.18,28.27,28.15,28.23,2744133.0,26.4503,26.5348,26.4221,26.4972,2744133.0
2023-03-27 15:00:00,28.23,28.27,28.2,28.25,5103390.0,26.4972,26.5348,26.4691,26.516,5103390.0
2023-03-28 09:30:00,29.07,29.33,28.98,29.09,7954009.0,27.2857,27.5297,27.2012,27.3044,7954009.0
2023-03-28 10:00:00,29.08,29.17,28.94,29.1,5020580.0,27.2951,27.3795,27.1636,27.3138,5020580.0
2023-03-28 11:00:00,29.11,29.26,29.1,29.23,3396352.0,27.3232,27.464,27.3138,27.4358,3396352.0
2023-03-28 12:00:00,29.24,29.31,29.15,29.27,2977363.0,27.4452,27.5109,27.3608,27.4734,2977363.0
2023-03-28 13:00:00,29.28,29.34,29.21,29.21,3482300.0,27.4828,27.5391,27.4171,27.4171,3482300.0
2023-03-28 14:00:00,29.22,29.34,29.21,29.29,2932129.0,27.4265,27.5391,27.4171,27.4922,2932129.0
2023-03-28 15:00:00,29.3,29.42,29.28,29.38,8652569.0,27.5016,27.6142,27.4828,27.5766,8652569.0
2023-03-29 09:30:00,29.29,29.42,29.09,29.41,4097888.0,27.4922,27.6142,27.3044,27.6048,4097888.0
2023-03-29 10:00:00,29.41,29.49,29.33,29.42,4976762.0,27.6048,27.6799,27.5297,27.6142,4976762.0
2023-03-29 11:00:00,29.43,29.54,29.42,29.53,5850976.0,27.6236,27.7268,27.6142,27.7174,5850976.0
2023-03-29 12:00:00,29.53,29.54,29.43,29.45,2043563.0,27.7174,27.7268,27.6236,27.6423,2043563.0
2023-03-29 13:00:00,29.45,29.5,29.43,29.47,1719884.0,27.6423,27.6893,27.6236,27.6611,1719884.0
2023-03-29 14:00:00,29.48,29.49,29.43,29.47,1479753.0,27.6705,27.6799,27.6236,27.6611,1479753.0
2023-03-29 15:00:00,29.47,29.48,29.4,29.42,8390259.0,27.6611,27.6705,27.5954,27.6142,8390259.0
2023-03-30 09:30:00,29.71,29.98,29.62,29.86,4471853.0,27.8864,28.1398,27.8019,28.0272,4471853.0
2023-03-30 10:00:00,29.86,29.88,29.67,29.83,5592032.0,28.0272,28.0459,27.8488,27.999,5592032.0
2023-03-30 11:00:00,29.83,29.95,29.78,29.92,3676932.0,27.999,28.1117,27.9521,28.0835,3676932.0
2023-03-30 12:00:00,29.92,30.01,29.9,29.94,5273120.0,28.0835,28.168,28.0647,28.1023,5273120.0
2023-03-30 13:00:00,29.94,29.94,29.81,29.85,4023217.0,28.1023,28.1023,27.9802,28.0178,4023217.0
2023-03-30 14:00:00,29.86,29.89,29.84,29.88,1908924.0,28.0272,28.0553,28.0084,28.0459,1908924.0
2023-03-30 15:00:00,29.89,29.94,29.87,29.92,5473109.0,28.0553,28.1023,28.0366,28.0835,5473109.0
2023-03-31 09:30:00,29.68,29.78,29.55,29.62,2327579.0,27.8582,27.9521,27.7362,27.8019,2327579.0
2023-03-31 10:00:00,29.62,29.73,29.53,29.6,5962092.0,27.8019,27.9052,27.7174,27.7831,5962092.0
2023-03-31 11:00:00,29.6,29.68,29.59,29.63,2664445.0,27.7831,27.8582,27.7737,27.8113,2664445.0
2023-03-31 12:00:00,29.63,29.67,29.56,29.63,2032866.0,27.8113,27.8488,27.7456,27.8113,2032866.0
2023-03-31 13:00:00,29.63,29.64,29.48,29.51,2040961.0,27.8113,27.8207,27.6705,27.6987,2040961.0
2023-03-31 14:00:00,29.51,29.55,29.45,29.48,1738067.0,27.6987,27.7362,27.6423,27.6705,1738067.0
2023-03-31 15:00:00,29.49,29.57,29.45,29.54,6089119.0,27.6799,27.755,27.6423,27.7268,6089119.0
2023-04-03 09:30:00,29.5,29.57,29.38,29.42,2982122.0,27.6893,27.755,27.5766,27.6142,2982122.0
2023-04-03 10:00:00,29.42,29.53,29.3,29.32,2918249.0,27.6142,27.7174,27.5016,27.5203,2918249.0
2023-04-03 11:00:00,29.33,29.47,29.3,29.46,2343202.0,27.5297,27.6611,27.5016,27.6517,2343202.0
2023-04-03 12:00:00,29.46,29.47,29.35,29.37,1855321.0,27.6517,27.6611,27.5485,27.5673,1855321.0
2023-04-03 13:00:00,29.36,29.41,29.31,29.35,5673370.0,27.5579,27.6048,27.5109,27.5485,5673370.0
2023-04-03 14:00:00,29.35,29.39,29.3,29.38,1487872.0,27.5485,27.586,27.5016,27.5766,1487872.0
2023-04-03 15:00:00,29.38,29.45,29.36,29.4,5665708.0,27.5766,27.6423,27.5579,27.5954,5665708.0
2023-04-04 09:30:00,29.13,29.29,29.01,29.09,7141734.0,27.342,27.4922,27.2294,27.3044,7141734.0
2023-04-04 10:00:00,29.09,29.18,29.05,29.14,6473451.0,27.3044,27.3889,27.2669,27.3514,6473451.0
2023-04-04 11:00:00,29.14,29.19,29.05,29.12,3688386.0,27.3514,27.3983,27.2669,27.3326,3688386.0
2023-04-04 12:00:00,29.12,29.15,29.05,29.11,2969778.0,27.3326,27.3608,27.2669,27.3232,2969778.0
2023-04-04 13:00:00,29.12,29.23,29.11,29.22,2683264.0,27.3326,27.4358,27.3232,27.4265,2683264.0
2023-04-04 14:00:00,29.21,29.35,29.21,29.28,5103757.0,27.4171,27.5485,27.4171,27.4828,5103757.0
2023-04-04 15:00:00,29.27,29.33,29.24,29.29,6755909.0,27.4734,27.5297,27.4452,27.4922,6755909.0
2023-04-05 09:30:00,29.2,29.2,28.99,29.04,3130327.0,27.4077,27.4077,27.2106,27.2575,3130327.0
2023-04-05 10:00:00,29.04,29.12,28.75,28.78,7284648.0,27.2575,27.3326,26.9853,27.0135,7284648.0
2023-04-05 11:00:00,28.78,28.9,28.75,28.9,3635979.0,27.0135,27.1261,26.9853,27.1261,3635979.0
2023-04-05 12:00:00,28.9,28.91,28.84,28.88,1874120.0,27.1261,27.1355,27.0698,27.1073,1874120.0
2023-04-05 13:00:00,28.88,28.93,28.85,28.91,972070.0,27.1073,27.1543,27.0792,27.1355,972070.0
2023-04-05 14:00:00,28.91,28.93,28.88,28.89,1590052.0,27.1355,27.1543,27.1073,27.1167,1590052.0
2023-04-05 15:00:00,28.89,28.96,28.79,28.92,11178121.0,27.1167,27.1824,27.0229,27.1449,11178121.0
2023-04-06 09:30:00,28.96,29.11,28.89,28.95,3499219.0,27.1824,27.3232,27.1167,27.173,3499219.0
2023-04-06 10:00:00,28.95,29.19,28.93,29.16,4356924.0,27.173,27.3983,27.1543,27.3701,4356924.0
2023-04-06 11:00:00,29.16,29.26,29.12,29.26,3294322.0,27.3701,27.464,27.3326,27.464,3294322.0
2023-04-06 12:00:00,29.26,29.37,29.26,29.3,2900466.0,27.464,27.5673,27.464,27.5016,2900466.0
2023-04-06 13:00:00,29.3,29.32,29.25,29.32,2067797.0,27.5016,27.5203,27.4546,27.5203,2067797.0
2023-04-06 14:00:00,29.32,29.41,29.3,29.34,1660456.0,27.5203,27.6048,27.5016,27.5391,1660456.0
2023-04-06 15:00:00,29.35,29.38,29.29,29.3,5260918.0,27.5485,27.5766,27.4922,27.5016,5260918.0
2023-04-10 09:30:00,29.06,29.2,29.01,29.08,2325925.0,27.2763,27.4077,27.2294,27.2951,2325925.0
2023-04-10 10:00:00,29.08,29.14,28.96,29.13,3013553.0,27.2951,27.3514,27.1824,27.342,3013553.0
2023-04-10 11:00:00,29.13,29.15,29.03,29.04,2056468.0,27.342,27.3608,27.2481,27.2575,2056468.0
2023-04-10 12:00:00,29.04,29.12,29.01,29.12,2117535.0,27.2575,27.3326,27.2294,27.3326,2117535.0
2023-04-10 13:00:00,29.12,29.13,29.07,29.1,1488102.0,27.3326,27.342,27.2857,27.3138,1488102.0
2023-04-10 14:00:00,29.1,29.18,29.08,29.17,3284861.0,27.3138,27.3889,27.2951,27.3795,3284861.0
2023-04-10 15:00:00,29.18,29.2,29.15,29.19,6443634.0,27.3889,27.4077,27.3608,27.3983,6443634.0
2023-04-11 09:30:00,29.46,29.51,29.28,29.46,3987740.0,27.6517,27.6987,27.4828,27.6517,3987740.0
2023-04-11 10:00:00,29.46,29.53,29.36,29.37,2359983.0,27.6517,27.7174,27.5579,27.5673,2359983.0
2023-04-11 11:00:00,29.37,29.45,29.31,29.33,2350649.0,27.5673,27.6423,27.5109,27.5297,2350649.0
2023-04-11 12:00:00,29.33,29.36,29.3,29.32,1845696.0,27.5297,27.5579,27.5016,27.5203,1845696.0
2023-04-11 13:00:00,29.32,29.36,29.28,29.34,1456106.0,27.5203,27.5579,27.4828,27.5391,1456106.0
2023-04-11 14:00:00,29.34,29.34,29.27,29.3,1090895.0,27.5391,27.5391,27.4734,27.5016,1090895.0
2023-04-11 15:00:00,29.3,29.33,29.18,29.24,8330570.0,27.5016,27.5297,27.3889,27.4452,8330570.0
2023-04-12 09:30:00,29.04,29.08,28.75,28.81,3101206.0,27.2575,27.2951,26.9853,27.0416,3101206.0
2023-04-12 10:00:00,28.81,28.9,28.56,28.59,7248080.0,27.0416,27.1261,26.807,26.8351,7248080.0
2023-04-12 11:00:00,28.6,28.62,28.49,28.57,4996394.0,26.8445,26.8633,26.7413,26.8164,4996394.0
2023-04-12 12:00:00,28.58,28.62,28.56,28.6,2148720.0,26.8257,26.8633,26.807,26.8445,2148720.0
2023-04-12 13:00:00,28.6,28.65,28.5,28.51,2500997.0,26.8445,26.8914,26.7507,26.76,2500997.0
2023-04-12 14:00:00,28.51,28.54,28.39,28.41,4627304.0,26.76,26.7882,26.6474,26.6662,4627304.0
2023-04-12 15:00:00,28.42,28.43,28.33,28.41,8299027.0,26.6756,26.685,26.5911,26.6662,8299027.0
2023-04-13 09:30:00,29.0,29.13,28.97,29.02,3537035.0,27.22,27.342,27.1918,27.2387,3537035.0
2023-04-13 10:00:00,29.03,29.1,28.92,28.97,3870223.0,27.2481,27.3138,27.1449,27.1918,3870223.0
2023-04-13 11:00:00,28.97,29.06,28.96,29.02,2455633.0,27.1918,27.2763,27.1824,27.2387,2455633.0
2023-04-13 12:00:00,29.02,29.06,28.97,29.03,2007007.0,27.2387,27.2763,27.1918,27.2481,2007007.0
2023-04-13 13:00:00,29.03,29.09,29.01,29.07,2041413.0,27.2481,27.3044,27.2294,27.2857,2041413.0
2023-04-13 14:00:00,29.07,29.11,29.05,29.07,2260912.0,27.2857,27.3232,27.2669,27.2857,2260912.0
2023-04-13 15:00:00,29.08,29.1,29.04,29.07,6458923.0,27.2951,27.3138,27.2575,27.2857,6458923.0
2023-04-14 09:30:00,28.93,28.98,28.84,28.97,2164863.0,27.1543,27.2012,27.0698,27.1918,2164863.0
2023-04-14 10:00:00,28.97,28.97,28.67,28.71,2881913.0,27.1918,27.1918,26.9102,26.9478,2881913.0
2023-04-14 11:00:00,28.71,28.72,28.63,28.65,2440504.0,26.9478,26.9572,26.8727,26.8914,2440504.0
2023-04-14 12:00:00,28.65,28.67,28.61,28.63,1996947.0,26.8914,26.9102,26.8539,26.8727,1996947.0
2023-04-14 13:00:00,28.64,28.71,28.63,28.67,1262560.0,26.8821,26.9478,26.8727,26.9102,1262560.0
2023-04-14 14:00:00,28.67,28.73,28.65,28.73,1211637.0,26.9102,26.9665,26.8914,26.9665,1211637.0
2023-04-14 15:00:00,28.73,28.76,28.68,28.73,4750861.0,26.9665,26.9947,26.9196,26.9665,4750861.0
2023-04-17 09:30:00,29.39,29.45,29.3,29.32,4714369.0,27.586,27.6423,27.5016,27.5203,4714369.0
2023-04-17 10:00:00,29.31,29.4,29.27,29.29,3902869.0,27.5109,27.5954,27.4734,27.4922,3902869.0
2023-04-17 11:00:00,29.29,29.33,29.25,29.3,2993710.0,27.4922,27.5297,27.4546,27.5016,2993710.0
2023-04-17 12:00:00,29.3,29.36,29.29,29.35,2445739.0,27.5016,27.5579,27.4922,27.5485,2445739.0
2023-04-17 13:00:00,29.35,29.41,29.34,29.38,1527622.0,27.5485,27.6048,27.5391,27.5766,1527622.0
2023-04-17 14:00:00,29.39,29.43,29.37,29.43,2134140.0,27.586,27.6236,27.5673,27.6236,2134140.0
2023-04-17 15:00:00,29.43,29.5,29.42,29.46,6043026.0,27.6236,27.6893,27.6142,27.6517,6043026.0
2023-04-18 09:30:00,29.61,29.66,29.53,29.53,2719071.0,27.7925,27.8395,27.7174,27.7174,2719071.0
2023-04-18 10:00:00,29.53,29.57,29.4,29.42,3660661.0,27.7174,27.755,27.5954,27.6142,3660661.0
2023-04-18 11:00:00,29.42,29.43,29.32,29.35,2101487.0,27.6142,27.6236,27.5203,27.5485,2101487.0
2023-04-18 12:00:00,29.36,29.41,29.34,29.36,1439221.0,27.5579,27.6048,27.5391,27.5579,1439221.0
2023-04-18 13:00:00,29.36,29.39,29.35,29.36,781129.0,27.5579,27.586,27.5485,27.5579,781129.0
2023-04-18 14:00:00,29.36,29.38,29.3,29.35,2348491.0,27.5579,27.5766,27.5016,27.5485,2348491.0
2023-04-18 15:00:00,29.35,29.4,29.34,29.37,2360244.0,27.5485,27.5954,27.5391,27.5673,2360244.0
2023-04-19 09:30:00,28.97,29.0,28.88,28.93,2184749.0,27.1918,27.22,27.1073,27.1543,2184749.0
2023-04-19 10:00:00,28.93,29.03,28.92,28.98,2702488.0,27.1543,27.2481,27.1449,27.2012,2702488.0
2023-04-19 11:00:00,28.98,29.08,28.95,29.05,2706610.0,27.2012,27.2951,27.173,27.2669,2706610.0
2023-04-19 12:00:00,29.06,29.08,29.04,29.08,2306330.0,27.2763,27.2951,27.2575,27.2951,2306330.0
2023-04-19 13:00:00,29.08,29.09,29.03,29.07,1686924.0,27.2951,27.3044,27.2481,27.2857,1686924.0
2023-04-19 14:00:00,29.07,29.08,29.03,29.04,1372320.0,27.2857,27.2951,27.2481,27.2575,1372320.0
2023-04-19 15:00:00,29.04,29.07,29.03,29.05,3555245.0,27.2575,27.2857,27.2481,27.2669,3555245.0
2023-04-20 09:30:00,29.02,29.19,29.0,29.12,1039270.0,27.2387,27.3983,27.22,27.3326,1039270.0
2023-04-20 10:00:00,29.12,29.21,29.07,29.08,1774899.0,27.3326,27.4171,27.2857,27.2951,1774899.0
2023-04-20 11:00:00,29.09,29.09,28.88,28.89,4467329.0,27.3044,27.3044,27.1073,27.1167,4467329.0
2023-04-20 12:00:00,28.9,28.95,28.84,28.87,1578671.0,27.1261,27.173,27.0698,27.0979,1578671.0
2023-04-20 13:00:00,28.87,28.9,28.84,28.85,1346679.0,27.0979,27.1261,27.0698,27.0792,1346679.0
2023-04-20 14:00:00,28.85,28.85,28.75,28.79,2287843.0,27.0792,27.0792,26.9853,27.0229,2287843.0
2023-04-20 15:00:00,28.79,28.85,28.73,28.84,5243980.0,27.0229,27.0792,26.9665,27.0698,5243980.0
2023-04-21 09:30:00,28.43,28.5,28.26,28.26,4428050.0,26.685,26.7507,26.5254,26.5254,4428050.0
2023-04-21 10:00:00,28.26,28.47,28.24,28.38,3739211.0,26.5254,26.7225,26.5066,26.638,3739211.0
2023-04-21 11:00:00,28.38,28.42,28.35,28.4,2327513.0,26.638,26.6756,26.6099,26.6568,2327513.0
2023-04-21 12:00:00,28.41,28.43,28.35,28.38,2001053.0,26.6662,26.685,26.6099,26.638,2001053.0
2023-04-21 13:00:00,28.38,28.44,28.36,28.42,2157696.0,26.638,26.6943,26.6192,26.6756,2157696.0
2023-04-21 14:00:00,28.42,28.44,28.36,28.4,2016723.0,26.6756,26.6943,26.6192,26.6568,2016723.0
2023-04-21 15:00:00,28.39,28.42,28.36,28.4,4686301.0,26.6474,26.6756,26.6192,26.6568,4686301.0
2023-04-24 09:30:00,28.24,28.26,28.12,28.18,4850459.0,26.5066,26.5254,26.394,26.4503,4850459.0
2023-04-24 10:00:00,28.18,28.23,28.1,28.11,2824518.0,26.4503,26.4972,26.3752,26.3846,2824518.0
2023-04-24 11:00:00,28.11,28.12,28.02,28.03,2341628.0,26.3846,26.394,26.3001,26.3095,2341628.0
2023-04-24 12:00:00,28.03,28.1,28.02,28.06,1863908.0,26.3095,26.3752,26.3001,26.3377,1863908.0
2023-04-24 13:00:00,28.05,28.08,28.03,28.07,1307770.0,26.3283,26.3564,26.3095,26.347,1307770.0
2023-04-24 14:00:00,28.07,28.09,28.06,28.09,1361536.0,26.347,26.3658,26.3377,26.3658,1361536.0
2023-04-24 15:00:00,28.09,28.12,28.07,28.11,4334293.0,26.3658,26.394,26.347,26.3846,4334293.0
2023-04-25 09:30:00,27.6,27.64,27.44,27.45,3922342.0,25.9059,25.9434,25.7557,25.7651,3922342.0
2023-04-25 10:00:00,27.45,27.52,27.38,27.43,4642623.0,25.7651,25.8308,25.6994,25.7463,4642623.0
2023-04-25 11:00:00,27.44,27.5,27.36,27.39,7256301.0,25.7557,25.812,25.6806,25.7088,7256301.0
2023-04-25 12:00:00,27.39,27.43,27.35,27.36,2502886.0,25.7088,25.7463,25.6712,25.6806,2502886.0
2023-04-25 13:00:00,27.36,27.38,27.3,27.34,2562866.0,25.6806,25.6994,25.6243,25.6619,2562866.0
2023-04-25 14:00:00,27.34,27.34,27.28,27.31,3067144.0,25.6619,25.6619,25.6055,25.6337,3067144.0
2023-04-25 15:00:00,27.31,27.38,27.3,27.33,8557413.0,25.6337,25.6994,25.6243,25.6525,8557413.0
2023-04-26 09:30:00,28.03,28.08,27.82,27.83,2985625.0,26.3095,26.3564,26.1124,26.1218,2985625.0
2023-04-26 10:00:00,27.82,27.86,27.76,27.83,3181707.0,26.1124,26.1499,26.0561,26.1218,3181707.0
2023-04-26 11:00:00,27.84,27.89,27.76,27.78,4184753.0,26.1312,26.1781,26.0561,26.0748,4184753.0
2023-04-26 12:00:00,27.79,27.86,27.78,27.83,2853037.0,26.0842,26.1499,26.0748,26.1218,2853037.0
2023-04-26 13:00:00,27.83,27.85,27.76,27.78,2140216.0,26.1218,26.1406,26.0561,26.0748,2140216.0
2023-04-26 14:00:00,27.77,27.8,27.75,27.79,2375327.0,26.0655,26.0936,26.0467,26.0842,2375327.0
2023-04-26 15:00:00,27.79,27.8,27.74,27.77,5592600.0,26.0842,26.0936,26.0373,26.0655,5592600.0
2023-04-27 09:30:00,27.89,28.0,27.84,27.91,2128339.0,26.1781,26.2813,26.1312,26.1969,2128339.0
2023-04-27 10:00:00,27.91,28.05,27.9,28.01,2723250.0,26.1969,26.3283,26.1875,26.2907,2723250.0
2023-04-27 11:00:00,28.01,28.13,27.99,28.11,2426220.0,26.2907,26.4034,26.272,26.3846,2426220.0
2023-04-27 12:00:00,28.11,28.16,28.08,28.11,1846696.0,26.3846,26.4315,26.3564,26.3846,1846696.0
2023-04-27 13:00:00,28.1,28.27,28.09,28.27,1814927.0,26.3752,26.5348,26.3658,26.5348,1814927.0
2023-04-27 14:00:00,28.27,28.27,28.22,28.25,2669138.0,26.5348,26.5348,26.4878,26.516,2669138.0
2023-04-27 15:00:00,28.26,28.27,28.18,28.2,5290528.0,26.5254,26.5348,26.4503,26.4691,5290528.0
2023-04-28 09:30:00,28.15,28.19,28.07,28.14,2083314.0,26.4221,26.4597,26.347,26.4128,2083314.0
2023-04-28 10:00:00,28.14,28.3,28.13,28.23,2927548.0,26.4128,26.5629,26.4034,26.4972,2927548.0
2023-04-28 11:00:00,28.23,28.31,28.18,28.31,4143877.0,26.4972,26.5723,26.4503,26.5723,4143877.0
2023-04-28 12:00:00,28.31,28.33,28.24,28.32,1483785.0,26.5723,26.5911,26.5066,26.5817,1483785.0
2023-04-28 13:00:00,28.33,28.34,28.29,28.32,1854968.0,26.5911,26.6005,26.5535,26.5817,1854968.0
2023-04-28 14:00:00,28.32,28.35,28.3,28.3,1630751.0,26.5817,26.6099,26.5629,26.5629,1630751.0
2023-04-28 15:00:00,28.3,28.33,28.26,28.31,3385627.0,26.5629,26.5911,26.5254,26.5723,3385627.0
2023-05-01 09:30:00,28.24,28.46,28.23,28.33,2172684.0,26.5066,26.7131,26.4972,26.5911,2172684.0
2023-05-01 10:00:00,28.32,28.35,28.21,28.32,3358097.0,26.5817,26.6099,26.4785,26.5817,3358097.0
2023-05-01 11:00:00,28.32,28.35,28.24,28.31,1372656.0,26.5817,26.6099,26.5066,26.5723,1372656.0
2023-05-01 12:00:00,28.31,28.33,28.29,28.33,746760.0,26.5723,26.5911,26.5535,26.5911,746760.0
2023-05-01 13:00:00,28.33,28.34,28.25,28.26,1189214.0,26.5911,26.6005,26.516,26.5254,1189214.0
2023-05-01 14:00:00,28.27,28.29,28.21,28.26,1319672.0,26.5348,26.5535,26.4785,26.5254,1319672.0
2023-05-01 15:00:00,28.26,28.26,28.19,28.21,3781176.0,26.5254,26.5254,26.4597,26.4785,3781176.0
2023-05-02 09:30:00,27.92,27.93,27.68,27.69,2125508.0,26.2063,26.2156,25.981,25.9904,2125508.0
2023-05-02 10:00:00,27.69,27.72,27.48,27.49,4271723.0,25.9904,26.0185,25.7933,25.8026,4271723.0
2023-05-02 11:00:00,27.49,27.62,27.47,27.62,3760341.0,25.8026,25.9247,25.7839,25.9247,3760341.0
2023-05-02 12:00:00,27.62,27.66,27.59,27.64,2591109.0,25.9247,25.9622,25.8965,25.9434,2591109.0
2023-05-02 13:00:00,27.64,27.68,27.61,27.64,2179323.0,25.9434,25.981,25.9153,25.9434,2179323.0
2023-05-02 14:00:00,27.64,27.65,27.59,27.64,2159331.0,25.9434,25.9528,25.8965,25.9434,2159331.0
2023-05-02 15:00:00,27.64,27.67,27.59,27.62,9329967.0,25.9434,25.9716,25.8965,25.9247,9329967.0
2023-05-03 09:30:00,27.61,27.65,27.49,27.56,3178823.0,25.9153,25.9528,25.8026,25.8684,3178823.0
2023-05-03 10:00:00,27.57,27.65,27.53,27.63,2808168.0,25.8777,25.9528,25.8402,25.9341,2808168.0
2023-05-03 11:00:00,27.63,27.66,27.59,27.64,2164706.0,25.9341,25.9622,25.8965,25.9434,2164706.0
2023-05-03 12:00:00,27.63,27.67,27.61,27.65,1967788.0,25.9341,25.9716,25.9153,25.9528,1967788.0
2023-05-03 13:00:00,27.64,27.68,27.62,27.64,866695.0,25.9434,25.981,25.9247,25.9434,866695.0
2023-05-03 14:00:00,27.63,27.75,27.61,27.7,2916423.0,25.9341,26.0467,25.9153,25.9998,2916423.0
2023-05-03 15:00:00,27.69,27.73,27.54,27.57,7326598.0,25.9904,26.0279,25.8496,25.8777,7326598.0
2023-05-04 09:30:00,28.11,28.39,28.1,28.35,4806493.0,26.3846,26.6474,26.3752,26.6099,4806493.0
2023-05-04 10:00:00,28.35,28.36,28.16,28.19,4717706.0,26.6099,26.6192,26.4315,26.4597,4717706.0
2023-05-04 11:00:00,28.19,28.27,28.16,28.24,2821370.0,26.4597,26.5348,26.4315,26.5066,2821370.0
2023-05-04 12:00:00,28.24,28.29,28.22,28.26,2266245.0,26.5066,26.5535,26.4878,26.5254,2266245.0
2023-05-04 13:00:00,28.27,28.33,28.24,28.33,1575695.0,26.5348,26.5911,26.5066,26.5911,1575695.0
2023-05-04 14:00:00,28.32,28.33,28.26,28.29,1960474.0,26.5817,26.5911,26.5254,26.5535,1960474.0
2023-05-04 15:00:00,28.29,28.32,28.26,28.28,4522131.0,26.5535,26.5817,26.5254,26.5442,4522131.0
2023-05-05 09:30:00,28.48,28.51,28.35,28.43,2271503.0,26.7319,26.76,26.6099,26.685,2271503.0
2023-05-05 10:00:00,28.43,28.57,28.42,28.47,3501634.0,26.685,26.8164,26.6756,26.7225,3501634.0
2023-05-05 11:00:00,28.47,28.61,28.47,28.57,1926615.0,26.7225,26.8539,26.7225,26.8164,1926615.0
2023-05-05 12:00:00,28.58,28.63,28.55,28.63,1372361.0,26.8257,26.8727,26.7976,26.8727,1372361.0
2023-05-05 13:00:00,28.63,28.67,28.59,28.62,1757775.0,26.8727,26.9102,26.8351,26.8633,1757775.0
2023-05-05 14:00:00,28.62,28.71,28.61,28.7,1423646.0,26.8633,26.9478,26.8539,26.9384,1423646.0
2023-05-05 15:00:00,28.69,28.72,28.66,28.69,4335240.0,26.929,26.9572,26.9008,26.929,4335240.0
2023-05-08 09:30:00,29.0,29.01,28.85,28.93,3288081.0,27.22,27.2294,27.0792,27.1543,3288081.0
2023-05-08 10:00:00,28.93,28.95,28.79,28.86,4056222.0,27.1543,27.173,27.0229,27.0886,4056222.0
2023-05-08 11:00:00,28.86,28.88,28.78,28.8,1917477.0,27.0886,27.1073,27.0135,27.0322,1917477.0
2023-05-08 12:00:00,28.8,28.88,28.8,28.86,1927451.0,27.0322,27.1073,27.0322,27.0886,1927451.0
2023-05-08 13:00:00,28.86,28.88,28.84,28.87,1520906.0,27.0886,27.1073,27.0698,27.0979,1520906.0
2023-05-08 14:00:00,28.87,28.91,28.82,28.91,1993513.0,27.0979,27.1355,27.051,27.1355,1993513.0
2023-05-08 15:00:00,28.91,28.95,28.88,28.9,4394838.0,27.1355,27.173,27.1073,27.1261,4394838.0
2023-05-09 09:30:00,28.19,28.39,28.14,28.37,2785657.0,26.4597,26.6474,26.4128,26.6286,2785657.0
2023-05-09 10:00:00,28.37,28.41,28.32,28.39,2413969.0,26.6286,26.6662,26.5817,26.6474,2413969.0
2023-05-09 11:00:00,28.39,28.42,28.31,28.38,1787258.0,26.6474,26.6756,26.5723,26.638,1787258.0
2023-05-09 12:00:00,28.38,28.41,28.35,28.37,1638345.0,26.638,26.6662,26.6099,26.6286,1638345.0
2023-05-09 13:00:00,28.37,28.45,28.36,28.44,1599810.0,26.6286,26.7037,26.6192,26.6943,1599810.0
2023-05-09 14:00:00,28.45,28.47,28.41,28.43,1585634.0,26.7037,26.7225,26.6662,26.685,1585634.0
2023-05-09 15:00:00,28.44,28.46,28.4,28.4,4977831.0,26.6943,26.7131,26.6568,26.6568,4977831.0
2023-05-10 09:30:00,28.14,28.34,28.08,28.29,4274824.0,26.4128,26.6005,26.3564,26.5535,4274824.0
2023-05-10 10:00:00,28.29,28.35,28.12,28.19,2954444.0,26.5535,26.6099,26.394,26.4597,2954444.0
2023-05-10 11:00:00,28.2,28.28,28.18,28.19,2016536.0,26.4691,26.5442,26.4503,26.4597,2016536.0
2023-05-10 12:00:00,28.2,28.2,28.12,28.13,2177775.0,26.4691,26.4691,26.394,26.4034,2177775.0
2023-05-10 13:00:00,28.13,28.15,28.04,28.11,1844898.0,26.4034,26.4221,26.3189,26.3846,1844898.0
2023-05-10 14:00:00,28.12,28.21,28.12,28.2,1886435.0,26.394,26.4785,26.394,26.4691,1886435.0
2023-05-10 15:00:00,28.2,28.26,28.19,28.22,4292310.0,26.4691,26.5254,26.4597,26.4878,4292310.0
2023-05-11 09:30:00,28.22,28.39,28.17,28.27,3886648.0,26.4878,26.6474,26.4409,26.5348,3886648.0
2023-05-11 10:00:00,28.27,28.37,28.2,28.26,3854708.0,26.5348,26.6286,26.4691,26.5254,3854708.0
2023-05-11 11:00:00,28.26,28.36,28.23,28.36,3480021.0,26.5254,26.6192,26.4972,26.6192,3480021.0
2023-05-11 12:00:00,28.36,28.45,28.28,28.44,1988779.0,26.6192,26.7037,26.5442,26.6943,1988779.0
2023-05-11 13:00:00,28.44,28.51,28.42,28.5,2611038.0,26.6943,26.76,26.6756,26.7507,2611038.0
2023-05-11 14:00:00,28.5,28.57,28.47,28.55,2708255.0,26.7507,26.8164,26.7225,26.7976,2708255.0
2023-05-11 15:00:00,28.55,28.56,28.5,28.55,5087681.0,26.7976,26.807,26.7507,26.7976,5087681.0
2023-05-12 09:30:00,28.12,28.13,27.9,27.93,4852384.0,26.394,26.4034,26.1875,26.2156,4852384.0
2023-05-12 10:00:00,27.93,27.95,27.78,27.86,4169352.0,26.2156,26.2344,26.0748,26.1499,4169352.0
2023-05-12 11:00:00,27.86,27.93,27.81,27.85,2934004.0,26.1499,26.2156,26.103,26.1406,2934004.0
2023-05-12 12:00:00,27.85,27.85,27.76,27.77,1427222.0,26.1406,26.1406,26.0561,26.0655,1427222.0
2023-05-12 13:00:00,27.78,27.84,27.75,27.76,1627131.0,26.0748,26.1312,26.0467,26.0561,1627131.0
2023-05-12 14:00:00,27.76,27.81,27.73,27.81,2303678.0,26.0561,26.103,26.0279,26.103,2303678.0
2023-05-12 15:00:00,27.81,27.82,27.76,27.8,6440094.0,26.103,26.1124,26.0561,26.0936,6440094.0
2023-05-15 09:30:00,28.56,28.63,28.41,28.52,5472732.0,26.807,26.8727,26.6662,26.7694,5472732.0
2023-05-15 10:00:00,28.52,28.82,28.5,28.79,7309777.0,26.7694,27.051,26.7507,27.0229,7309777.0
2023-05-15 11:00:00,28.79,28.92,28.78,28.89,6174367.0,27.0229,27.1449,27.0135,27.1167,6174367.0
2023-05-15 12:00:00,28.9,28.96,28.85,28.96,3134838.0,27.1261,27.1824,27.0792,27.1824,3134838.0
2023-05-15 13:00:00,28.95,29.04,28.95,29.04,3606764.0,27.173,27.2575,27.173,27.2575,3606764.0
2023-05-15 14:00:00,29.04,29.06,29.0,29.03,2794020.0,27.2575,27.2763,27.22,27.2481,2794020.0
2023-05-15 15:00:00,29.03,29.06,28.99,29.03,8858006.0,27.2481,27.2763,27.2106,27.2481,8858006.0
2023-05-16 09:30:00,28.5,28.69,28.49,28.68,3332580.0,26.7507,26.929,26.7413,26.9196,3332580.0
2023-05-16 10:00:00,28.68,28.7,28.53,28.69,3275807.0,26.9196,26.9384,26.7788,26.929,3275807.0
2023-05-16 11:00:00,28.7,28.82,28.64,28.79,2533378.0,26.9384,27.051,26.8821,27.0229,2533378.0
2023-05-16 12:00:00,28.78,28.78,28.68,28.72,2113775.0,27.0135,27.0135,26.9196,26.9572,2113775.0
2023-05-16 13:00:00,28.72,28.72,28.67,28.71,1175853.0,26.9572,26.9572,26.9102,26.9478,1175853.0
2023-05-16 14:00:00,28.71,28.76,28.67,28.76,2211189.0,26.9478,26.9947,26.9102,26.9947,2211189.0
2023-05-16 15:00:00,28.75,28.78,28.73,28.74,3732434.0,26.9853,27.0135,26.9665,26.9759,3732434.0
2023-05-17 09:30:00,28.25,28.26,28.16,28.21,3020960.0,26.516,26.5254,26.4315,26.4785,3020960.0
2023-05-17 10:00:00,28.21,28.38,28.19,28.37,4095103.0,26.4785,26.638,26.4597,26.6286,4095103.0
2023-05-17 11:00:00,28.38,28.39,28.27,28.37,3390719.0,26.638,26.6474,26.5348,26.6286,3390719.0
2023-05-17 12:00:00,28.37,28.4,28.33,28.36,2053437.0,26.6286,26.6568,26.5911,26.6192,2053437.0
2023-05-17 13:00:00,28.36,28.48,28.36,28.45,1782026.0,26.6192,26.7319,26.6192,26.7037,1782026.0
2023-05-17 14:00:00,28.45,28.46,28.42,28.43,2396887.0,26.7037,26.7131,26.6756,26.685,2396887.0
2023-05-17 15:00:00,28.43,28.45,28.38,28.44,4200245.0,26.685,26.7037,26.638,26.6943,4200245.0
2023-05-18 09:30:00,28.4,28.43,28.08,28.13,4583922.0,26.6568,26.685,26.3564,26.4034,4583922.0
2023-05-18 10:00:00,28.14,28.15,27.98,28.05,5416239.0,26.4128,26.4221,26.2626,26.3283,5416239.0
2023-05-18 11:00:00,28.06,28.16,28.01,28.15,3230198.0,26.3377,26.4315,26.2907,26.4221,3230198.0
2023-05-18 12:00:00,28.14,28.16,27.98,28.05,3297220.0,26.4128,26.4315,26.2626,26.3283,3297220.0
2023-05-18 13:00:00,28.05,28.07,27.91,27.93,2510734.0,26.3283,26.347,26.1969,26.2156,2510734.0
2023-05-18 14:00:00,27.92,28.02,27.9,28.01,1689003.0,26.2063,26.3001,26.1875,26.2907,1689003.0
2023-05-18 15:00:00,28.02,28.08,27.98,28.07,5891416.0,26.3001,26.3564,26.2626,26.347,5891416.0
2023-05-19 09:30:00,27.89,27.97,27.82,27.89,3548637.0,26.1781,26.2532,26.1124,26.1781,3548637.0
2023-05-19 10:00:00,27.89,27.94,27.81,27.87,3469569.0,26.1781,26.225,26.103,26.1593,3469569.0
2023-05-19 11:00:00,27.87,27.96,27.84,27.85,2443000.0,26.1593,26.2438,26.1312,26.1406,2443000.0
2023-05-19 12:00:00,27.86,27.86,27.8,27.86,1234800.0,26.1499,26.1499,26.0936,26.1499,1234800.0
2023-05-19 13:00:00,27.86,27.88,27.84,27.84,1081676.0,26.1499,26.1687,26.1312,26.1312,1081676.0
2023-05-19 14:00:00,27.84,27.85,27.8,27.84,1241197.0,26.1312,26.1406,26.0936,26.1312,1241197.0
2023-05-19 15:00:00,27.84,27.92,27.83,27.91,5947880.0,26.1312,26.2063,26.1218,26.1969,5947880.0
2023-05-22 09:30:00,28.32,28.62,28.32,28.51,4573945.0,26.5817,26.8633,26.5817,26.76,4573945.0
2023-05-22 10:00:00,28.5,28.52,28.42,28.45,3085136.0,26.7507,26.7694,26.6756,26.7037,3085136.0
2023-05-22 11:00:00,28.45,28.46,28.34,28.34,2412512.0,26.7037,26.7131,26.6005,26.6005,2412512.0
2023-05-22 12:00:00,28.34,28.42,28.31,28.42,1360785.0,26.6005,26.6756,26.5723,26.6756,1360785.0
2023-05-22 13:00:00,28.42,28.43,28.37,28.42,1254521.0,26.6756,26.685,26.6286,26.6756,1254521.0
2023-05-22 14:00:00,28.43,28.45,28.41,28.43,1255320.0,26.685,26.7037,26.6662,26.685,1255320.0
2023-05-22 15:00:00,28.43,28.44,28.34,28.36,4818903.0,26.685,26.6943,26.6005,26.6192,4818903.0
2023-05-23 09:30:00,27.82,27.85,27.74,27.83,2751796.0,26.1124,26.1406,26.0373,26.1218,2751796.0
2023-05-23 10:00:00,27.82,27.9,27.82,27.85,2693524.0,26.1124,26.1875,26.1124,26.1406,2693524.0
2023-05-23 11:00:00,27.85,27.88,27.79,27.84,2128164.0,26.1406,26.1687,26.0842,26.1312,2128164.0
2023-05-23 12:00:00,27.85,27.85,27.69,27.7,3148762.0,26.1406,26.1406,25.9904,25.9998,3148762.0
2023-05-23 13:00:00,27.71,27.73,27.63,27.64,1533846.0,26.0091,26.0279,25.9341,25.9434,1533846.0
2023-05-23 14:00:00,27.64,27.66,27.53,27.59,5490597.0,25.9434,25.9622,25.8402,25.8965,5490597.0
2023-05-23 15:00:00,27.59,27.59,27.48,27.49,8212261.0,25.8965,25.8965,25.7933,25.8026,8212261.0
2023-05-24 09:30:00,27.2,27.26,27.01,27.03,5042529.0,25.5304,25.5868,25.3521,25.3709,5042529.0
2023-05-24 10:00:00,27.03,27.05,26.91,26.94,5873793.0,25.3709,25.3897,25.2582,25.2864,5873793.0
2023-05-24 11:00:00,26.94,27.02,26.89,26.96,4337558.0,25.2864,25.3615,25.2395,25.3052,4337558.0
2023-05-24 12:00:00,26.96,27.0,26.9,26.96,2642960.0,25.3052,25.3427,25.2489,25.3052,2642960.0
2023-05-24 13:00:00,26.96,26.98,26.92,26.92,2213907.0,25.3052,25.324,25.2676,25.2676,2213907.0
2023-05-24 14:00:00,26.93,26.97,26.9,26.95,2696678.0,25.277,25.3146,25.2489,25.2958,2696678.0
2023-05-24 15:00:00,26.95,27.01,26.94,26.94,5761743.0,25.2958,25.3521,25.2864,25.2864,5761743.0
2023-05-25 09:30:00,26.72,26.73,26.57,26.68,4599567.0,25.0799,25.0893,24.9391,25.0424,4599567.0
2023-05-25 10:00:00,26.68,26.68,26.55,26.64,4816005.0,25.0424,25.0424,24.9203,25.0048,4816005.0
2023-05-25 11:00:00,26.64,26.65,26.35,26.41,4720705.0,25.0048,25.0142,24.7326,24.7889,4720705.0
2023-05-25 12:00:00,26.42,26.45,26.36,26.38,2196961.0,24.7983,24.8265,24.742,24.7608,2196961.0
2023-05-25 13:00:00,26.38,26.44,26.36,26.42,2442703.0,24.7608,24.8171,24.742,24.7983,2442703.0
2023-05-25 14:00:00,26.42,26.45,26.34,26.35,2886038.0,24.7983,24.8265,24.7232,24.7326,2886038.0
2023-05-25 15:00:00,26.35,26.41,26.34,26.4,6200111.0,24.7326,24.7889,24.7232,24.7796,6200111.0
2023-05-26 09:30:00,26.53,26.7,26.43,26.62,3606457.0,24.9016,25.0611,24.8077,24.986,3606457.0
2023-05-26 10:00:00,26.62,26.92,26.61,26.9,3370606.0,24.986,25.2676,24.9767,25.2489,3370606.0
2023-05-26 11:00:00,26.89,26.9,26.79,26.83,5051153.0,25.2395,25.2489,25.1456,25.1832,5051153.0
2023-05-26 12:00:00,26.84,26.87,26.81,26.86,1291185.0,25.1925,25.2207,25.1644,25.2113,1291185.0
2023-05-26 13:00:00,26.86,26.89,26.84,26.85,1256084.0,25.2113,25.2395,25.1925,25.2019,1256084.0
2023-05-26 14:00:00,26.86,26.88,26.84,26.85,1401611.0,25.2113,25.2301,25.1925,25.2019,1401611.0
2023-05-26 15:00:00,26.86,26.87,26.79,26.84,3728517.0,25.2113,25.2207,25.1456,25.1925,3728517.0
2023-05-30 09:30:00,26.41,26.48,26.21,26.22,3971581.0,24.7889,24.8546,24.6012,24.6106,3971581.0
2023-05-30 10:00:00,26.22,26.24,26.07,26.08,4903851.0,24.6106,24.6294,24.4698,24.4792,4903851.0
2023-05-30 11:00:00,26.08,26.09,25.96,26.0,5588032.0,24.4792,24.4886,24.3666,24.4041,5588032.0
2023-05-30 12:00:00,26.0,26.04,25.96,25.99,2180440.0,24.4041,24.4417,24.3666,24.3947,2180440.0
2023-05-30 13:00:00,25.98,25.99,25.92,25.92,1567549.0,24.3853,24.3947,24.329,24.329,1567549.0
2023-05-30 14:00:00,25.92,25.99,25.91,25.99,3181851.0,24.329,24.3947,24.3196,24.3947,3181851.0
2023-05-30 15:00:00,25.99,26.07,25.97,26.04,8421926.0,24.3947,24.4698,24.3759,24.4417,8421926.0
2023-05-31 09:30:00,25.87,25.88,25.72,25.77,4556478.0,24.2821,24.2915,24.1413,24.1882,4556478.0
2023-05-31 10:00:00,25.77,25.77,25.61,25.63,6033324.0,24.1882,24.1882,24.038,24.0568,6033324.0
2023-05-31 11:00:00,25.63,25.65,25.51,25.57,3789449.0,24.0568,24.0756,23.9442,24.0005,3789449.0
2023-05-31 12:00:00,25.57,25.72,25.56,25.67,2555060.0,24.0005,24.1413,23.9911,24.0944,2555060.0
2023-05-31 13:00:00,25.68,25.85,25.67,25.84,2713633.0,24.1037,24.2633,24.0944,24.2539,2713633.0
2023-05-31 14:00:00,25.84,25.91,25.83,25.9,2931882.0,24.2539,24.3196,24.2445,24.3102,2931882.0
2023-05-31 15:00:00,25.89,25.98,25.85,25.95,8210008.0,24.3009,24.3853,24.2633,24.3572,8210008.0
2023-06-01 09:30:00,25.97,26.26,25.96,26.21,4614521.0,24.3759,24.6481,24.3666,24.6012,4614521.0
2023-06-01 10:00:00,26.21,26.6,26.2,26.59,5655644.0,24.6012,24.9673,24.5918,24.9579,5655644.0
2023-06-01 11:00:00,26.6,26.66,26.51,26.66,6441208.0,24.9673,25.0236,24.8828,25.0236,6441208.0
2023-06-01 12:00:00,26.66,26.74,26.59,26.73,3890874.0,25.0236,25.0987,24.9579,25.0893,3890874.0
2023-06-01 13:00:00,26.73,26.74,26.67,26.68,1949175.0,25.0893,25.0987,25.033,25.0424,1949175.0
2023-06-01 14:00:00,26.69,26.74,26.58,26.59,2951786.0,25.0518,25.0987,24.9485,24.9579,2951786.0
2023-06-01 15:00:00,26.59,26.66,26.59,26.66,7280244.0,24.9579,25.0236,24.9579,25.0236,7280244.0
2023-06-02 09:30:00,27.33,27.57,27.33,27.54,12193047.0,25.6525,25.8777,25.6525,25.8496,12193047.0
2023-06-02 10:00:00,27.54,27.62,27.43,27.55,12189688.0,25.8496,25.9247,25.7463,25.859,12189688.0
2023-06-02 11:00:00,27.55,27.57,27.45,27.5,4846720.0,25.859,25.8777,25.7651,25.812,4846720.0
2023-06-02 12:00:00,27.49,27.58,27.48,27.55,3183394.0,25.8026,25.8871,25.7933,25.859,3183394.0
2023-06-02 13:00:00,27.55,27.61,27.51,27.53,3075518.0,25.859,25.9153,25.8214,25.8402,3075518.0
2023-06-02 14:00:00,27.52,27.55,27.45,27.46,3210561.0,25.8308,25.859,25.7651,25.7745,3210561.0
2023-06-02 15:00:00,27.45,27.47,27.4,27.44,6579742.0,25.7651,25.7839,25.7182,25.7557,6579742.0
2023-06-05 09:30:00,27.26,27.3,27.2,27.23,3246259.0,25.5868,25.6243,25.5304,25.5586,3246259.0
2023-06-05 10:00:00,27.24,27.35,27.14,27.25,3706894.0,25.568,25.6712,25.4741,25.5774,3706894.0
2023-06-05 11:00:00,27.25,27.29,27.19,27.27,2829295.0,25.5774,25.6149,25.5211,25.5962,2829295.0
2023-06-05 12:00:00,27.26,27.36,27.26,27.35,1861981.0,25.5868,25.6806,25.5868,25.6712,1861981.0
2023-06-05 13:00:00,27.35,27.36,27.3,27.36,1306567.0,25.6712,25.6806,25.6243,25.6806,1306567.0
2023-06-05 14:00:00,27.36,27.43,27.31,27.43,1747613.0,25.6806,25.7463,25.6337,25.7463,1747613.0
2023-06-05 15:00:00,27.42,27.44,27.36,27.37,3225448.0,25.7369,25.7557,25.6806,25.69,3225448.0
2023-06-06 09:30:00,27.37,27.48,27.35,27.43,2588751.0,25.69,25.7933,25.6712,25.7463,2588751.0
2023-06-06 10:00:00,27.43,27.71,27.31,27.62,7721758.0,25.7463,26.0091,25.6337,25.9247,7721758.0
2023-06-06 11:00:00,27.62,27.95,27.6,27.95,4508765.0,25.9247,26.2344,25.9059,26.2344,4508765.0
2023-06-06 12:00:00,27.95,28.02,27.89,27.92,3737588.0,26.2344,26.3001,26.1781,26.2063,3737588.0
2023-06-06 13:00:00,27.92,28.03,27.85,28.0,3123984.0,26.2063,26.3095,26.1406,26.2813,3123984.0
2023-06-06 14:00:00,28.0,28.03,27.96,28.0,2734733.0,26.2813,26.3095,26.2438,26.2813,2734733.0
2023-06-06 15:00:00,28.0,28.06,27.96,27.96,7355365.0,26.2813,26.3377,26.2438,26.2438,7355365.0
2023-06-07 09:30:00,27.69,27.94,27.58,27.91,5145120.0,26.1363,26.3723,26.0325,26.344,5145120.0
2023-06-07 10:00:00,27.91,27.96,27.61,27.68,5870580.0,26.344,26.3911,26.0608,26.1269,5870580.0
2023-06-07 11:00:00,27.69,27.82,27.66,27.69,3369455.0,26.1363,26.259,26.108,26.1363,3369455.0
2023-06-07 12:00:00,27.69,27.71,27.54,27.56,2736762.0,26.1363,26.1552,25.9947,26.0136,2736762.0
2023-06-07 13:00:00,27.56,27.58,27.49,27.54,1696143.0,26.0136,26.0325,25.9475,25.9947,1696143.0
2023-06-07 14:00:00,27.54,27.56,27.49,27.54,2221721.0,25.9947,26.0136,25.9475,25.9947,2221721.0
2023-06-07 15:00:00,27.54,27.55,27.5,27.51,5092026.0,25.9947,26.0042,25.957,25.9664,5092026.0
2023-06-08 09:30:00,27.67,27.81,27.65,27.76,1902902.0,26.1174,26.2496,26.0985,26.2024,1902902.0
2023-06-08 10:00:00,27.75,27.84,27.75,27.83,2189312.0,26.1929,26.2779,26.1929,26.2684,2189312.0
2023-06-08 11:00:00,27.83,27.9,27.82,27.86,2263394.0,26.2684,26.3345,26.259,26.2968,2263394.0
2023-06-08 12:00:00,27.86,27.92,27.8,27.9,4503567.0,26.2968,26.3534,26.2401,26.3345,4503567.0
2023-06-08 13:00:00,27.89,27.92,27.81,27.83,2629945.0,26.3251,26.3534,26.2496,26.2684,2629945.0
2023-06-08 14:00:00,27.84,27.9,27.82,27.85,2284377.0,26.2779,26.3345,26.259,26.2873,2284377.0
2023-06-08 15:00:00,27.86,27.86,27.77,27.82,6042181.0,26.2968,26.2968,26.2118,26.259,6042181.0
2023-06-09 09:30:00,27.92,27.95,27.83,27.94,2138728.0,26.3534,26.3817,26.2684,26.3723,2138728.0
2023-06-09 10:00:00,27.94,28.02,27.78,27.83,3916977.0,26.3723,26.4478,26.2212,26.2684,3916977.0
2023-06-09 11:00:00,27.82,27.99,27.8,27.94,3226622.0,26.259,26.4195,26.2401,26.3723,3226622.0
2023-06-09 12:00:00,27.95,27.96,27.8,27.86,1376750.0,26.3817,26.3911,26.2401,26.2968,1376750.0
2023-06-09 13:00:00,27.86,27.92,27.85,27.9,871947.0,26.2968,26.3534,26.2873,26.3345,871947.0
2023-06-09 14:00:00,27.9,27.9,27.78,27.8,1495490.0,26.3345,26.3345,26.2212,26.2401,1495490.0
2023-06-09 15:00:00,27.8,27.85,27.79,27.81,3856475.0,26.2401,26.2873,26.2307,26.2496,3856475.0
2023-06-12 09:30:00,27.83,27.88,27.76,27.84,2487878.0,26.2684,26.3156,26.2024,26.2779,2487878.0
2023-06-12 10:00:00,27.84,27.89,27.79,27.87,2725011.0,26.2779,26.3251,26.2307,26.3062,2725011.0
2023-06-12 11:00:00,27.87,27.88,27.78,27.8,1817119.0,26.3062,26.3156,26.2212,26.2401,1817119.0
2023-06-12 12:00:00,27.8,27.84,27.78,27.8,684400.0,26.2401,26.2779,26.2212,26.2401,684400.0
2023-06-12 13:00:00,27.8,27.86,27.78,27.84,741926.0,26.2401,26.2968,26.2212,26.2779,741926.0
2023-06-12 14:00:00,27.85,27.87,27.79,27.82,1228377.0,26.2873,26.3062,26.2307,26.259,1228377.0
2023-06-12 15:00:00,27.81,27.82,27.74,27.76,3670829.0,26.2496,26.259,26.1835,26.2024,3670829.0
2023-06-13 09:30:00,28.09,28.31,28.05,28.18,3917269.0,26.5139,26.7215,26.4761,26.5988,3917269.0
2023-06-13 10:00:00,28.17,28.18,28.02,28.08,3988448.0,26.5894,26.5988,26.4478,26.5044,3988448.0
2023-06-13 11:00:00,28.08,28.12,28.0,28.06,2298367.0,26.5044,26.5422,26.4289,26.4855,2298367.0
2023-06-13 12:00:00,28.05,28.13,28.04,28.12,1239140.0,26.4761,26.5516,26.4667,26.5422,1239140.0
2023-06-13 13:00:00,28.11,28.13,28.06,28.09,1777937.0,26.5327,26.5516,26.4855,26.5139,1777937.0
2023-06-13 14:00:00,28.09,28.11,28.03,28.07,1248560.0,26.5139,26.5327,26.4572,26.495,1248560.0
2023-06-13 15:00:00,28.07,28.1,28.06,28.09,4025094.0,26.495,26.5233,26.4855,26.5139,4025094.0
2023-06-14 09:30:00,28.07,28.27,28.02,28.26,5955131.0,26.495,26.6838,26.4478,26.6743,5955131.0
2023-06-14 10:00:00,28.26,28.39,28.23,28.33,3557376.0,26.6743,26.797,26.646,26.7404,3557376.0
2023-06-14 11:00:00,28.33,28.36,28.28,28.34,1905638.0,26.7404,26.7687,26.6932,26.7498,1905638.0
2023-06-14 12:00:00,28.33,28.43,28.32,28.4,2477287.0,26.7404,26.8348,26.7309,26.8065,2477287.0
2023-06-14 13:00:00,28.4,28.47,28.39,28.4,2731299.0,26.8065,26.8725,26.797,26.8065,2731299.0
2023-06-14 14:00:00,28.4,28.52,28.19,28.46,4618598.0,26.8065,26.9197,26.6082,26.8631,4618598.0
2023-06-14 15:00:00,28.46,28.57,28.4,28.46,6893884.0,26.8631,26.9669,26.8065,26.8631,6893884.0
2023-06-15 09:30:00,28.93,29.01,28.88,28.97,5476544.0,27.3067,27.3822,27.2595,27.3445,5476544.0
2023-06-15 10:00:00,28.97,28.98,28.76,28.92,5561698.0,27.3445,27.3539,27.1463,27.2973,5561698.0
2023-06-15 11:00:00,28.92,28.96,28.85,28.93,3520587.0,27.2973,27.335,27.2312,27.3067,3520587.0
2023-06-15 12:00:00,28.93,29.0,28.92,28.99,2727615.0,27.3067,27.3728,27.2973,27.3634,2727615.0
2023-06-15 13:00:00,28.98,29.0,28.95,28.99,1892285.0,27.3539,27.3728,27.3256,27.3634,1892285.0
2023-06-15 14:00:00,29.0,29.03,28.96,29.01,2827128.0,27.3728,27.4011,27.335,27.3822,2827128.0
2023-06-15 15:00:00,29.01,29.08,28.99,29.07,6903234.0,27.3822,27.4483,27.3634,27.4389,6903234.0
2023-06-16 09:30:00,29.23,29.25,28.97,28.99,7564121.0,27.5899,27.6088,27.3445,27.3634,7564121.0
2023-06-16 10:00:00,29.0,29.08,28.79,28.89,5787541.0,27.3728,27.4483,27.1746,27.269,5787541.0
2023-06-16 11:00:00,28.89,28.98,28.79,28.86,2843435.0,27.269,27.3539,27.1746,27.2406,2843435.0
2023-06-16 12:00:00,28.86,28.97,28.83,28.95,1406445.0,27.2406,27.3445,27.2123,27.3256,1406445.0
2023-06-16 13:00:00,28.95,28.95,28.89,28.93,1143326.0,27.3256,27.3256,27.269,27.3067,1143326.0
2023-06-16 14:00:00,28.92,28.94,28.89,28.92,1426139.0,27.2973,27.3162,27.269,27.2973,1426139.0
2023-06-16 15:00:00,28.91,28.93,28.84,28.9,4934960.0,27.2878,27.3067,27.2218,27.2784,4934960.0
2023-06-20 09:30:00,28.09,28.17,27.87,27.89,5657001.0,26.5139,26.5894,26.3062,26.3251,5657001.0
2023-06-20 10:00:00,27.89,27.91,27.7,27.77,7267346.0,26.3251,26.344,26.1457,26.2118,7267346.0
2023-06-20 11:00:00,27.77,27.82,27.65,27.66,3868742.0,26.2118,26.259,26.0985,26.108,3868742.0
2023-06-20 12:00:00,27.67,27.71,27.61,27.7,4056927.0,26.1174,26.1552,26.0608,26.1457,4056927.0
2023-06-20 13:00:00,27.7,27.74,27.66,27.69,2389245.0,26.1457,26.1835,26.108,26.1363,2389245.0
2023-06-20 14:00:00,27.69,27.69,27.64,27.67,2404938.0,26.1363,26.1363,26.0891,26.1174,2404938.0
2023-06-20 15:00:00,27.68,27.71,27.65,27.67,8151603.0,26.1269,26.1552,26.0985,26.1174,8151603.0
2023-06-21 09:30:00,27.52,27.73,27.52,27.6,4077214.0,25.9758,26.1741,25.9758,26.0513,4077214.0
2023-06-21 10:00:00,27.6,27.65,27.5,27.54,3051203.0,26.0513,26.0985,25.957,25.9947,3051203.0
2023-06-21 11:00:00,27.55,27.57,27.43,27.51,2423063.0,26.0042,26.023,25.8909,25.9664,2423063.0
2023-06-21 12:00:00,27.5,27.56,27.49,27.51,1811855.0,25.957,26.0136,25.9475,25.9664,1811855.0
2023-06-21 13:00:00,27.51,27.57,27.48,27.57,887196.0,25.9664,26.023,25.9381,26.023,887196.0
2023-06-21 14:00:00,27.57,27.6,27.56,27.57,1067680.0,26.023,26.0513,26.0136,26.023,1067680.0
2023-06-21 15:00:00,27.57,27.57,27.5,27.51,3309950.0,26.023,26.023,25.957,25.9664,3309950.0
2023-06-22 09:30:00,27.41,27.47,27.23,27.41,3319582.0,25.872,25.9286,25.7021,25.872,3319582.0
2023-06-22 10:00:00,27.41,27.48,27.35,27.39,2190000.0,25.872,25.9381,25.8154,25.8531,2190000.0
2023-06-22 11:00:00,27.39,27.51,27.38,27.45,2372953.0,25.8531,25.9664,25.8437,25.9098,2372953.0
2023-06-22 12:00:00,27.45,27.45,27.38,27.43,1055155.0,25.9098,25.9098,25.8437,25.8909,1055155.0
2023-06-22 13:00:00,27.42,27.48,27.4,27.48,841400.0,25.8814,25.9381,25.8626,25.9381,841400.0
2023-06-22 14:00:00,27.48,27.5,27.47,27.49,916337.0,25.9381,25.957,25.9286,25.9475,916337.0
2023-06-22 15:00:00,27.49,27.49,27.42,27.44,2566444.0,25.9475,25.9475,25.8814,25.9003,2566444.0
2023-06-23 09:30:00,27.04,27.05,26.77,26.79,4432764.0,25.5228,25.5322,25.2679,25.2868,4432764.0
2023-06-23 10:00:00,26.79,26.94,26.76,26.87,4737018.0,25.2868,25.4284,25.2585,25.3623,4737018.0
2023-06-23 11:00:00,26.87,26.89,26.81,26.84,1892234.0,25.3623,25.3812,25.3057,25.334,1892234.0
2023-06-23 12:00:00,26.85,26.89,26.82,26.87,1425534.0,25.3434,25.3812,25.3151,25.3623,1425534.0
2023-06-23 13:00:00,26.87,26.91,26.85,26.89,1756831.0,25.3623,25.4001,25.3434,25.3812,1756831.0
2023-06-23 14:00:00,26.89,26.89,26.82,26.85,1973724.0,25.3812,25.3812,25.3151,25.3434,1973724.0
2023-06-23 15:00:00,26.85,26.88,26.82,26.86,6821806.0,25.3434,25.3717,25.3151,25.3529,6821806.0
2023-06-26 09:30:00,27.0,27.21,26.99,27.13,1958803.0,25.485,25.6832,25.4756,25.6077,1958803.0
2023-06-26 10:00:00,27.13,27.13,26.95,27.0,4102864.0,25.6077,25.6077,25.4378,25.485,4102864.0
2023-06-26 11:00:00,27.0,27.05,26.96,27.05,1474977.0,25.485,25.5322,25.4473,25.5322,1474977.0
2023-06-26 12:00:00,27.04,27.1,26.97,27.07,1377278.0,25.5228,25.5794,25.4567,25.5511,1377278.0
2023-06-26 13:00:00,27.08,27.09,27.04,27.05,1007707.0,25.5605,25.57,25.5228,25.5322,1007707.0
2023-06-26 14:00:00,27.05,27.09,27.04,27.08,1335918.0,25.5322,25.57,25.5228,25.5605,1335918.0
2023-06-26 15:00:00,27.08,27.1,26.99,27.02,3212395.0,25.5605,25.5794,25.4756,25.5039,3212395.0
2023-06-27 09:30:00,27.47,27.59,27.42,27.53,3509669.0,25.9286,26.0419,25.8814,25.9853,3509669.0
2023-06-27 10:00:00,27.52,27.52,27.4,27.52,2861653.0,25.9758,25.9758,25.8626,25.9758,2861653.0
2023-06-27 11:00:00,27.51,27.55,27.43,27.51,2483066.0,25.9664,26.0042,25.8909,25.9664,2483066.0
2023-06-27 12:00:00,27.51,27.53,27.48,27.51,1352312.0,25.9664,25.9853,25.9381,25.9664,1352312.0
2023-06-27 13:00:00,27.51,27.58,27.49,27.57,2417093.0,25.9664,26.0325,25.9475,26.023,2417093.0
2023-06-27 14:00:00,27.58,27.58,27.53,27.56,2286968.0,26.0325,26.0325,25.9853,26.0136,2286968.0
2023-06-27 15:00:00,27.56,27.61,27.55,27.59,5530809.0,26.0136,26.0608,26.0042,26.0419,5530809.0
2023-06-28 09:30:00,27.38,27.39,27.2,27.24,3411719.0,25.8437,25.8531,25.6738,25.7115,3411719.0
2023-06-28 10:00:00,27.25,27.33,27.19,27.24,2110656.0,25.721,25.7965,25.6644,25.7115,2110656.0
2023-06-28 11:00:00,27.23,27.35,27.21,27.34,1738779.0,25.7021,25.8154,25.6832,25.8059,1738779.0
2023-06-28 12:00:00,27.34,27.39,27.29,27.32,1123009.0,25.8059,25.8531,25.7587,25.7871,1123009.0
2023-06-28 13:00:00,27.32,27.39,27.3,27.34,1129310.0,25.7871,25.8531,25.7682,25.8059,1129310.0
2023-06-28 14:00:00,27.33,27.39,27.33,27.38,983387.0,25.7965,25.8531,25.7965,25.8437,983387.0
2023-06-28 15:00:00,27.39,27.39,27.34,27.39,2425107.0,25.8531,25.8531,25.8059,25.8531,2425107.0
2023-06-29 09:30:00,26.92,27.03,26.88,26.92,2879426.0,25.4095,25.5133,25.3717,25.4095,2879426.0
2023-06-29 10:00:00,26.92,26.98,26.88,26.95,2751536.0,25.4095,25.4661,25.3717,25.4378,2751536.0
2023-06-29 11:00:00,26.95,26.97,26.9,26.93,2511228.0,25.4378,25.4567,25.3906,25.4189,2511228.0
2023-06-29 12:00:00,26.93,26.96,26.9,26.91,2903910.0,25.4189,25.4473,25.3906,25.4001,2903910.0
2023-06-29 13:00:00,26.91,26.95,26.9,26.92,1072643.0,25.4001,25.4378,25.3906,25.4095,1072643.0
2023-06-29 14:00:00,26.92,26.96,26.9,26.95,1414086.0,25.4095,25.4473,25.3906,25.4378,1414086.0
2023-06-29 15:00:00,26.96,26.97,26.92,26.95,4502689.0,25.4473,25.4567,25.4095,25.4378,4502689.0
2023-06-30 09:30:00,27.18,27.31,27.08,27.23,2603000.0,25.6549,25.7776,25.5605,25.7021,2603000.0
2023-06-30 10:00:00,27.24,27.32,27.15,27.18,2897662.0,25.7115,25.7871,25.6266,25.6549,2897662.0
2023-06-30 11:00:00,27.18,27.23,27.15,27.21,1726004.0,25.6549,25.7021,25.6266,25.6832,1726004.0
2023-06-30 12:00:00,27.21,27.28,27.19,27.28,1321765.0,25.6832,25.7493,25.6644,25.7493,1321765.0
2023-06-30 13:00:00,27.28,27.29,27.21,27.21,1633791.0,25.7493,25.7587,25.6832,25.6832,1633791.0
2023-06-30 14:00:00,27.21,27.24,27.2,27.21,1768710.0,25.6832,25.7115,25.6738,25.6832,1768710.0
2023-06-30 15:00:00,27.21,27.23,27.18,27.19,3701942.0,25.6832,25.7021,25.6549,25.6644,3701942.0
2023-07-03 09:30:00,27.75,27.97,27.74,27.9,4126010.0,26.1929,26.4006,26.1835,26.3345,4126010.0
2023-07-03 10:00:00,27.91,27.95,27.74,27.76,4603185.0,26.344,26.3817,26.1835,26.2024,4603185.0
2023-07-03 11:00:00,27.76,27.77,27.65,27.69,3953900.0,26.2024,26.2118,26.0985,26.1363,3953900.0
2023-07-03 12:00:00,27.69,27.75,27.68,27.73,7444383.0,26.1363,26.1929,26.1269,26.1741,7444383.0
2023-07-05 09:30:00,27.44,27.45,27.28,27.32,3142388.0,25.9003,25.9098,25.7493,25.7871,3142388.0
2023-07-05 10:00:00,27.32,27.42,27.3,27.31,3075174.0,25.7871,25.8814,25.7682,25.7776,3075174.0
2023-07-05 11:00:00,27.3,27.38,27.29,27.34,3175013.0,25.7682,25.8437,25.7587,25.8059,3175013.0
2023-07-05 12:00:00,27.34,27.35,27.29,27.31,2161900.0,25.8059,25.8154,25.7587,25.7776,2161900.0
2023-07-05 13:00:00,27.31,27.36,27.3,27.36,1279656.0,25.7776,25.8248,25.7682,25.8248,1279656.0
2023-07-05 14:00:00,27.36,27.37,27.29,27.35,1633084.0,25.8248,25.8343,25.7587,25.8154,1633084.0
2023-07-05 15:00:00,27.35,27.39,27.34,27.38,3292216.0,25.8154,25.8531,25.8059,25.8437,3292216.0
2023-07-06 09:30:00,26.71,26.84,26.61,26.66,5161258.0,25.2113,25.334,25.1169,25.1641,5161258.0
2023-07-06 10:00:00,26.66,26.67,26.5,26.54,4883141.0,25.1641,25.1735,25.0131,25.0508,4883141.0
2023-07-06 11:00:00,26.54,26.59,26.5,26.57,3855878.0,25.0508,25.098,25.0131,25.0791,3855878.0
2023-07-06 12:00:00,26.57,26.6,26.53,26.59,2237339.0,25.0791,25.1075,25.0414,25.098,2237339.0
2023-07-06 13:00:00,26.59,26.61,26.57,26.6,2184192.0,25.098,25.1169,25.0791,25.1075,2184192.0
2023-07-06 14:00:00,26.59,26.63,26.56,26.61,2708554.0,25.098,25.1358,25.0697,25.1169,2708554.0
2023-07-06 15:00:00,26.61,26.63,26.57,26.63,6194361.0,25.1169,25.1358,25.0791,25.1358,6194361.0
2023-07-07 09:30:00,26.75,27.04,26.74,26.96,3274758.0,25.249,25.5228,25.2396,25.4473,3274758.0
2023-07-07 10:00:00,26.97,27.06,26.85,27.01,4587746.0,25.4567,25.5416,25.3434,25.4945,4587746.0
2023-07-07 11:00:00,27.01,27.14,26.99,27.12,4774294.0,25.4945,25.6172,25.4756,25.5983,4774294.0
2023-07-07 12:00:00,27.12,27.27,27.09,27.25,3752502.0,25.5983,25.7399,25.57,25.721,3752502.0
2023-07-07 13:00:00,27.25,27.34,27.23,27.3,4802643.0,25.721,25.8059,25.7021,25.7682,4802643.0
2023-07-07 14:00:00,27.3,27.33,27.24,27.25,3138190.0,25.7682,25.7965,25.7115,25.721,3138190.0
2023-07-07 15:00:00,27.25,27.29,27.17,27.2,9045185.0,25.721,25.7587,25.6455,25.6738,9045185.0
2023-07-10 09:30:00,26.87,27.15,26.84,27.08,2273331.0,25.3623,25.6266,25.334,25.5605,2273331.0
2023-07-10 10:00:00,27.09,27.23,27.05,27.14,3057244.0,25.57,25.7021,25.5322,25.6172,3057244.0
2023-07-10 11:00:00,27.14,27.22,27.11,27.2,1290287.0,25.6172,25.6927,25.5888,25.6738,1290287.0
2023-07-10 12:00:00,27.2,27.21,27.12,27.18,1331081.0,25.6738,25.6832,25.5983,25.6549,1331081.0
2023-07-10 13:00:00,27.18,27.23,27.18,27.23,1155126.0,25.6549,25.7021,25.6549,25.7021,1155126.0
2023-07-10 14:00:00,27.23,27.23,27.16,27.16,989036.0,25.7021,25.7021,25.636,25.636,989036.0
2023-07-10 15:00:00,27.17,27.18,27.14,27.17,3644310.0,25.6455,25.6549,25.6172,25.6455,3644310.0
2023-07-11 09:30:00,27.18,27.35,27.17,27.2,2135867.0,25.6549,25.8154,25.6455,25.6738,2135867.0
2023-07-11 10:00:00,27.2,27.2,26.97,27.09,2383598.0,25.6738,25.6738,25.4567,25.57,2383598.0
2023-07-11 11:00:00,27.09,27.21,27.07,27.16,5613499.0,25.57,25.6832,25.5511,25.636,5613499.0
2023-07-11 12:00:00,27.16,27.26,27.15,27.24,1432536.0,25.636,25.7304,25.6266,25.7115,1432536.0
2023-07-11 13:00:00,27.24,27.29,27.24,27.28,1291676.0,25.7115,25.7587,25.7115,25.7493,1291676.0
2023-07-11 14:00:00,27.28,27.32,27.26,27.32,1537909.0,25.7493,25.7871,25.7304,25.7871,1537909.0
2023-07-11 15:00:00,27.32,27.35,27.31,27.34,3121720.0,25.7871,25.8154,25.7776,25.8059,3121720.0
2023-07-12 09:30:00,27.88,27.95,27.77,27.87,4622694.0,26.3156,26.3817,26.2118,26.3062,4622694.0
2023-07-12 10:00:00,27.87,28.05,27.85,28.04,5542484.0,26.3062,26.4761,26.2873,26.4667,5542484.0
2023-07-12 11:00:00,28.04,28.12,27.98,28.02,6361942.0,26.4667,26.5422,26.41,26.4478,6361942.0
2023-07-12 12:00:00,28.02,28.16,27.98,28.14,4193857.0,26.4478,26.5799,26.41,26.561,4193857.0
2023-07-12 13:00:00,28.14,28.22,28.09,28.21,2357883.0,26.561,26.6366,26.5139,26.6271,2357883.0
2023-07-12 14:00:00,28.2,28.22,28.15,28.17,2690102.0,26.6177,26.6366,26.5705,26.5894,2690102.0
2023-07-12 15:00:00,28.17,28.22,28.12,28.17,7572532.0,26.5894,26.6366,26.5422,26.5894,7572532.0
2023-07-13 09:30:00,28.48,28.59,28.47,28.58,3620553.0,26.882,26.9858,26.8725,26.9764,3620553.0
2023-07-13 10:00:00,28.58,28.7,28.53,28.7,3865120.0,26.9764,27.0896,26.9292,27.0896,3865120.0
2023-07-13 11:00:00,28.7,28.71,28.61,28.64,3205283.0,27.0896,27.0991,27.0047,27.033,3205283.0
2023-07-13 12:00:00,28.65,28.72,28.6,28.71,2717949.0,27.0424,27.1085,26.9952,27.0991,2717949.0
2023-07-13 13:00:00,28.71,28.78,28.67,28.77,3177581.0,27.0991,27.1651,27.0613,27.1557,3177581.0
2023-07-13 14:00:00,28.76,28.82,28.75,28.8,3377979.0,27.1463,27.2029,27.1368,27.184,3377979.0
2023-07-13 15:00:00,28.8,28.82,28.76,28.8,6766179.0,27.184,27.2029,27.1463,27.184,6766179.0
2023-07-14 09:30:00,28.44,28.44,28.2,28.3,3748999.0,26.8442,26.8442,26.6177,26.7121,3748999.0
2023-07-14 10:00:00,28.3,28.39,28.24,28.38,2652737.0,26.7121,26.797,26.6554,26.7876,2652737.0
2023-07-14 11:00:00,28.38,28.44,28.36,28.41,2458997.0,26.7876,26.8442,26.7687,26.8159,2458997.0
2023-07-14 12:00:00,28.41,28.42,28.33,28.35,2169988.0,26.8159,26.8253,26.7404,26.7593,2169988.0
2023-07-14 13:00:00,28.35,28.36,28.29,28.31,1269378.0,26.7593,26.7687,26.7026,26.7215,1269378.0
2023-07-14 14:00:00,28.31,28.34,28.29,28.31,1670345.0,26.7215,26.7498,26.7026,26.7215,1670345.0
2023-07-14 15:00:00,28.31,28.32,28.26,28.29,6206334.0,26.7215,26.7309,26.6743,26.7026,6206334.0
2023-07-17 09:30:00,27.94,28.17,27.78,28.17,5885159.0,26.3723,26.5894,26.2212,26.5894,5885159.0
2023-07-17 10:00:00,28.17,28.21,28.07,28.14,2097435.0,26.5894,26.6271,26.495,26.561,2097435.0
2023-07-17 11:00:00,28.14,28.14,27.97,28.12,3111369.0,26.561,26.561,26.4006,26.5422,3111369.0
2023-07-17 12:00:00,28.12,28.18,28.11,28.14,1729021.0,26.5422,26.5988,26.5327,26.561,1729021.0
2023-07-17 13:00:00,28.15,28.16,28.06,28.09,1236755.0,26.5705,26.5799,26.4855,26.5139,1236755.0
2023-07-17 14:00:00,28.09,28.1,28.06,28.09,1511886.0,26.5139,26.5233,26.4855,26.5139,1511886.0
2023-07-17 15:00:00,28.1,28.16,28.09,28.14,3624149.0,26.5233,26.5799,26.5139,26.561,3624149.0
2023-07-18 09:30:00,27.73,27.75,27.61,27.71,3237230.0,26.1741,26.1929,26.0608,26.1552,3237230.0
2023-07-18 10:00:00,27.71,27.81,27.69,27.73,4092249.0,26.1552,26.2496,26.1363,26.1741,4092249.0
2023-07-18 11:00:00,27.73,27.74,27.53,27.59,4489622.0,26.1741,26.1835,25.9853,26.0419,4489622.0
2023-07-18 12:00:00,27.59,27.59,27.43,27.44,2783540.0,26.0419,26.0419,25.8909,25.9003,2783540.0
2023-07-18 13:00:00,27.44,27.47,27.33,27.36,2731742.0,25.9003,25.9286,25.7965,25.8248,2731742.0
2023-07-18 14:00:00,27.36,27.5,27.33,27.48,3343984.0,25.8248,25.957,25.7965,25.9381,3343984.0
2023-07-18 15:00:00,27.48,27.54,27.44,27.52,6523121.0,25.9381,25.9947,25.9003,25.9758,6523121.0
2023-07-19 09:30:00,27.87,28.07,27.86,27.87,6439570.0,26.3062,26.495,26.2968,26.3062,6439570.0
2023-07-19 10:00:00,27.87,27.9,27.68,27.76,4738874.0,26.3062,26.3345,26.1269,26.2024,4738874.0
2023-07-19 11:00:00,27.77,27.89,27.72,27.73,2533723.0,26.2118,26.3251,26.1646,26.1741,2533723.0
2023-07-19 12:00:00,27.73,27.79,27.69,27.74,3050423.0,26.1741,26.2307,26.1363,26.1835,3050423.0
2023-07-19 13:00:00,27.75,27.76,27.71,27.74,878378.0,26.1929,26.2024,26.1552,26.1835,878378.0
2023-07-19 14:00:00,27.74,27.74,27.68,27.71,1615498.0,26.1835,26.1835,26.1269,26.1552,1615498.0
2023-07-19 15:00:00,27.72,27.74,27.69,27.7,2942938.0,26.1646,26.1835,26.1363,26.1457,2942938.0
2023-07-20 09:30:00,27.57,27.71,27.46,27.67,2128953.0,26.023,26.1552,25.9192,26.1174,2128953.0
2023-07-20 10:00:00,27.67,27.7,27.48,27.55,2172221.0,26.1174,26.1457,25.9381,26.0042,2172221.0
2023-07-20 11:00:00,27.55,27.6,27.5,27.53,1525130.0,26.0042,26.0513,25.957,25.9853,1525130.0
2023-07-20 12:00:00,27.53,27.65,27.52,27.64,1484646.0,25.9853,26.0985,25.9758,26.0891,1484646.0
2023-07-20 13:00:00,27.64,27.68,27.6,27.64,1198342.0,26.0891,26.1269,26.0513,26.0891,1198342.0
2023-07-20 14:00:00,27.64,27.66,27.58,27.62,1273550.0,26.0891,26.108,26.0325,26.0702,1273550.0
2023-07-20 15:00:00,27.63,27.63,27.58,27.6,2513667.0,26.0797,26.0797,26.0325,26.0513,2513667.0
2023-07-21 09:30:00,27.82,27.88,27.72,27.77,1449950.0,26.259,26.3156,26.1646,26.2118,1449950.0
2023-07-21 10:00:00,27.77,27.8,27.67,27.69,2369937.0,26.2118,26.2401,26.1174,26.1363,2369937.0
2023-07-21 11:00:00,27.69,27.75,27.62,27.66,1710839.0,26.1363,26.1929,26.0702,26.108,1710839.0
2023-07-21 12:00:00,27.66,27.68,27.64,27.68,908197.0,26.108,26.1269,26.0891,26.1269,908197.0
2023-07-21 13:00:00,27.68,27.69,27.62,27.64,1021300.0,26.1269,26.1363,26.0702,26.0891,1021300.0
2023-07-21 14:00:00,27.64,27.67,27.61,27.62,948313.0,26.0891,26.1174,26.0608,26.0702,948313.0
2023-07-21 15:00:00,27.61,27.63,27.55,27.61,3314873.0,26.0608,26.0797,26.0042,26.0608,3314873.0
2023-07-24 09:30:00,27.38,27.43,27.31,27.38,3302128.0,25.8437,25.8909,25.7776,25.8437,3302128.0
2023-07-24 10:00:00,27.38,28.16,27.38,28.1,6193618.0,25.8437,26.5799,25.8437,26.5233,6193618.0
2023-07-24 11:00:00,28.09,28.38,28.09,28.29,7394630.0,26.5139,26.7876,26.5139,26.7026,7394630.0
2023-07-24 12:00:00,28.29,28.45,28.2,28.29,5282570.0,26.7026,26.8537,26.6177,26.7026,5282570.0
2023-07-24 13:00:00,28.29,28.29,28.23,28.28,2444006.0,26.7026,26.7026,26.646,26.6932,2444006.0
2023-07-24 14:00:00,28.28,28.29,28.21,28.23,2470774.0,26.6932,26.7026,26.6271,26.646,2470774.0
2023-07-24 15:00:00,28.23,28.26,28.17,28.24,9185523.0,26.646,26.6743,26.5894,26.6554,9185523.0
2023-07-25 09:30:00,28.97,29.05,28.68,28.8,5305568.0,27.3445,27.42,27.0707,27.184,5305568.0
2023-07-25 10:00:00,28.8,28.84,28.7,28.76,4142000.0,27.184,27.2218,27.0896,27.1463,4142000.0
2023-07-25 11:00:00,28.75,28.78,28.55,28.67,3681311.0,27.1368,27.1651,26.948,27.0613,3681311.0
2023-07-25 12:00:00,28.66,28.69,28.52,28.55,3484584.0,27.0519,27.0802,26.9197,26.948,3484584.0
2023-07-25 13:00:00,28.55,28.59,28.54,28.58,2170742.0,26.948,26.9858,26.9386,26.9764,2170742.0
2023-07-25 14:00:00,28.59,28.66,28.57,28.62,2308178.0,26.9858,27.0519,26.9669,27.0141,2308178.0
2023-07-25 15:00:00,28.61,28.66,28.54,28.56,5088731.0,27.0047,27.0519,26.9386,26.9575,5088731.0
2023-07-26 09:30:00,28.47,28.98,28.46,28.98,4731435.0,26.8725,27.3539,26.8631,27.3539,4731435.0
2023-07-26 10:00:00,28.97,28.98,28.78,28.84,5107507.0,27.3445,27.3539,27.1651,27.2218,5107507.0
2023-07-26 11:00:00,28.83,28.94,28.81,28.92,2189172.0,27.2123,27.3162,27.1935,27.2973,2189172.0
2023-07-26 12:00:00,28.91,29.0,28.88,28.99,1853274.0,27.2878,27.3728,27.2595,27.3634,1853274.0
2023-07-26 13:00:00,28.99,29.0,28.87,28.87,1571473.0,27.3634,27.3728,27.2501,27.2501,1571473.0
2023-07-26 14:00:00,28.87,29.03,28.85,28.97,2704669.0,27.2501,27.4011,27.2312,27.3445,2704669.0
2023-07-26 15:00:00,28.97,28.99,28.84,28.95,5368972.0,27.3445,27.3634,27.2218,27.3256,5368972.0
2023-07-27 09:30:00,28.97,29.01,28.64,28.7,3350643.0,27.3445,27.3822,27.033,27.0896,3350643.0
2023-07-27 10:00:00,28.7,28.77,28.57,28.74,2835055.0,27.0896,27.1557,26.9669,27.1274,2835055.0
2023-07-27 11:00:00,28.74,28.91,28.74,28.83,3741778.0,27.1274,27.2878,27.1274,27.2123,3741778.0
2023-07-27 12:00:00,28.83,28.88,28.76,28.85,2008132.0,27.2123,27.2595,27.1463,27.2312,2008132.0
2023-07-27 13:00:00,28.85,28.87,28.68,28.69,1811365.0,27.2312,27.2501,27.0707,27.0802,1811365.0
2023-07-27 14:00:00,28.69,28.69,28.44,28.5,2514602.0,27.0802,27.0802,26.8442,26.9008,2514602.0
2023-07-27 15:00:00,28.5,28.57,28.47,28.53,5865384.0,26.9008,26.9669,26.8725,26.9292,5865384.0
2023-07-28 09:30:00,29.65,29.95,29.61,29.81,9898701.0,27.9863,28.2695,27.9486,28.1373,9898701.0
2023-07-28 10:00:00,29.82,29.98,29.78,29.83,8177939.0,28.1468,28.2978,28.109,28.1562,8177939.0
2023-07-28 11:00:00,29.83,30.02,29.78,29.96,4680156.0,28.1562,28.3356,28.109,28.2789,4680156.0
2023-07-28 12:00:00,29.96,30.01,29.86,29.88,3801137.0,28.2789,28.3261,28.1845,28.2034,3801137.0
2023-07-28 13:00:00,29.88,30.01,29.86,30.0,4825887.0,28.2034,28.3261,28.1845,28.3167,4825887.0
2023-07-28 14:00:00,30.0,30.03,29.93,29.99,4042834.0,28.3167,28.345,28.2506,28.3072,4042834.0
2023-07-28 15:00:00,29.99,30.08,29.98,30.07,10501165.0,28.3072,28.3922,28.2978,28.3828,10501165.0
2023-07-31 09:30:00,30.09,30.38,29.97,30.18,4849864.0,28.4016,28.6754,28.2884,28.4866,4849864.0
2023-07-31 10:00:00,30.18,30.37,30.14,30.35,3509982.0,28.4866,28.6659,28.4488,28.647,3509982.0
2023-07-31 11:00:00,30.34,30.38,30.29,30.34,2856402.0,28.6376,28.6754,28.5904,28.6376,2856402.0
2023-07-31 12:00:00,30.34,30.37,30.31,30.34,1630487.0,28.6376,28.6659,28.6093,28.6376,1630487.0
2023-07-31 13:00:00,30.34,30.43,30.3,30.43,1909689.0,28.6376,28.7226,28.5998,28.7226,1909689.0
2023-07-31 14:00:00,30.43,30.53,30.41,30.51,4084943.0,28.7226,28.8169,28.7037,28.7981,4084943.0
2023-07-31 15:00:00,30.51,30.54,30.4,30.43,8773199.0,28.7981,28.8264,28.6942,28.7226,8773199.0
2023-08-01 09:30:00,29.88,29.88,29.66,29.8,5981879.0,28.2034,28.2034,27.9958,28.1279,5981879.0
2023-08-01 10:00:00,29.81,29.94,29.76,29.78,4245176.0,28.1373,28.26,28.0901,28.109,4245176.0
2023-08-01 11:00:00,29.78,29.8,29.62,29.73,3981822.0,28.109,28.1279,27.958,28.0618,3981822.0
2023-08-01 12:00:00,29.73,29.75,29.68,29.74,1641152.0,28.0618,28.0807,28.0146,28.0713,1641152.0
2023-08-01 13:00:00,29.74,29.75,29.66,29.71,1333351.0,28.0713,28.0807,27.9958,28.043,1333351.0
2023-08-01 14:00:00,29.71,29.72,29.67,29.68,1743629.0,28.043,28.0524,28.0052,28.0146,1743629.0
2023-08-01 15:00:00,29.69,29.72,29.66,29.67,5719017.0,28.0241,28.0524,27.9958,28.0052,5719017.0
2023-08-02 09:30:00,29.15,29.16,28.93,29.09,5176165.0,27.5144,27.5238,27.3067,27.4577,5176165.0
2023-08-02 10:00:00,29.09,29.12,28.72,28.75,5089665.0,27.4577,27.4861,27.1085,27.1368,5089665.0
2023-08-02 11:00:00,28.75,28.85,28.72,28.78,3761088.0,27.1368,27.2312,27.1085,27.1651,3761088.0
2023-08-02 12:00:00,28.78,28.85,28.72,28.82,3644881.0,27.1651,27.2312,27.1085,27.2029,3644881.0
2023-08-02 13:00:00,28.83,28.87,28.79,28.8,2843227.0,27.2123,27.2501,27.1746,27.184,2843227.0
2023-08-02 14:00:00,28.8,28.85,28.76,28.81,3471629.0,27.184,27.2312,27.1463,27.1935,3471629.0
2023-08-02 15:00:00,28.81,28.83,28.73,28.77,8041335.0,27.1935,27.2123,27.1179,27.1557,8041335.0
2023-08-03 09:30:00,29.32,29.49,29.28,29.45,5714318.0,27.6748,27.8353,27.6371,27.7975,5714318.0
2023-08-03 10:00:00,29.46,29.51,29.34,29.51,6138718.0,27.807,27.8542,27.6937,27.8542,6138718.0
2023-08-03 11:00:00,29.51,29.66,29.5,29.58,5004233.0,27.8542,27.9958,27.8447,27.9202,5004233.0
2023-08-03 12:00:00,29.58,29.64,29.53,29.63,2259193.0,27.9202,27.9769,27.8731,27.9674,2259193.0
2023-08-03 13:00:00,29.63,29.64,29.49,29.51,1683246.0,27.9674,27.9769,27.8353,27.8542,1683246.0
2023-08-03 14:00:00,29.51,29.55,29.47,29.52,3002631.0,27.8542,27.8919,27.8164,27.8636,3002631.0
2023-08-03 15:00:00,29.52,29.56,29.48,29.53,6050067.0,27.8636,27.9014,27.8259,27.8731,6050067.0
2023-08-04 09:30:00,29.43,29.53,29.2,29.21,3298238.0,27.7787,27.8731,27.5616,27.571,3298238.0
2023-08-04 10:00:00,29.21,29.4,29.13,29.3,3666160.0,27.571,27.7503,27.4955,27.656,3666160.0
2023-08-04 11:00:00,29.3,29.57,29.27,29.5,6600055.0,27.656,27.9108,27.6276,27.8447,6600055.0
2023-08-04 12:00:00,29.5,29.51,29.39,29.46,3291743.0,27.8447,27.8542,27.7409,27.807,3291743.0
2023-08-04 13:00:00,29.46,29.47,29.34,29.36,1356297.0,27.807,27.8164,27.6937,27.7126,1356297.0
2023-08-04 14:00:00,29.35,29.36,29.16,29.18,3827937.0,27.7032,27.7126,27.5238,27.5427,3827937.0
2023-08-04 15:00:00,29.18,29.2,29.1,29.15,7281036.0,27.5427,27.5616,27.4672,27.5144,7281036.0
2023-08-07 09:30:00,29.33,29.33,28.83,28.84,3434487.0,27.6843,27.6843,27.2123,27.2218,3434487.0
2023-08-07 10:00:00,28.83,28.98,28.78,28.9,3073678.0,27.2123,27.3539,27.1651,27.2784,3073678.0
2023-08-07 11:00:00,28.9,28.97,28.85,28.94,2437514.0,27.2784,27.3445,27.2312,27.3162,2437514.0
2023-08-07 12:00:00,28.94,28.96,28.88,28.96,1224586.0,27.3162,27.335,27.2595,27.335,1224586.0
2023-08-07 13:00:00,28.96,28.99,28.9,28.99,1297720.0,27.335,27.3634,27.2784,27.3634,1297720.0
2023-08-07 14:00:00,28.99,29.01,28.94,28.99,2375231.0,27.3634,27.3822,27.3162,27.3634,2375231.0
2023-08-07 15:00:00,29.0,29.03,28.96,29.02,3360634.0,27.3728,27.4011,27.335,27.3917,3360634.0
2023-08-08 09:30:00,28.35,28.35,28.14,28.29,5346643.0,26.7593,26.7593,26.561,26.7026,5346643.0
2023-08-08 10:00:00,28.29,28.38,28.2,28.31,4523214.0,26.7026,26.7876,26.6177,26.7215,4523214.0
2023-08-08 11:00:00,28.31,28.41,28.28,28.32,3123919.0,26.7215,26.8159,26.6932,26.7309,3123919.0
2023-08-08 12:00:00,28.31,28.37,28.3,28.37,1679622.0,26.7215,26.7781,26.7121,26.7781,1679622.0
2023-08-08 13:00:00,28.37,28.46,28.36,28.44,1732616.0,26.7781,26.8631,26.7687,26.8442,1732616.0
2023-08-08 14:00:00,28.45,28.5,28.4,28.48,1835752.0,26.8537,26.9008,26.8065,26.882,1835752.0
2023-08-08 15:00:00,28.48,28.51,28.42,28.46,4976096.0,26.882,26.9103,26.8253,26.8631,4976096.0
2023-08-09 09:30:00,28.75,28.8,28.51,28.71,2729693.0,27.1368,27.184,26.9103,27.0991,2729693.0
2023-08-09 10:00:00,28.7,28.73,28.4,28.41,2385431.0,27.0896,27.1179,26.8065,26.8159,2385431.0
2023-08-09 11:00:00,28.42,28.49,28.35,28.41,2277412.0,26.8253,26.8914,26.7593,26.8159,2277412.0
2023-08-09 12:00:00,28.41,28.51,28.4,28.46,1756563.0,26.8159,26.9103,26.8065,26.8631,1756563.0
2023-08-09 13:00:00,28.47,28.6,28.45,28.58,1493047.0,26.8725,26.9952,26.8537,26.9764,1493047.0
2023-08-09 14:00:00,28.58,28.65,28.57,28.61,2073039.0,26.9764,27.0424,26.9669,27.0047,2073039.0
2023-08-09 15:00:00,28.61,28.66,28.56,28.6,3868047.0,27.0047,27.0519,26.9575,26.9952,3868047.0
2023-08-10 09:30:00,28.94,29.34,28.86,29.33,4935718.0,27.3162,27.6937,27.2406,27.6843,4935718.0
2023-08-10 10:00:00,29.33,29.34,28.98,28.98,5316180.0,27.6843,27.6937,27.3539,27.3539,5316180.0
2023-08-10 11:00:00,28.97,29.09,28.87,28.94,4230422.0,27.3445,27.4577,27.2501,27.3162,4230422.0
2023-08-10 12:00:00,28.94,28.95,28.81,28.85,2559627.0,27.3162,27.3256,27.1935,27.2312,2559627.0
2023-08-10 13:00:00,28.85,28.88,28.72,28.73,2591892.0,27.2312,27.2595,27.1085,27.1179,2591892.0
2023-08-10 14:00:00,28.73,28.85,28.71,28.85,2471004.0,27.1179,27.2312,27.0991,27.2312,2471004.0
2023-08-10 15:00:00,28.85,28.88,28.8,28.85,3335265.0,27.2312,27.2595,27.184,27.2312,3335265.0
2023-08-11 09:30:00,28.08,28.09,27.86,27.93,6781497.0,26.5044,26.5139,26.2968,26.3628,6781497.0
2023-08-11 10:00:00,27.94,28.06,27.82,27.86,6613742.0,26.3723,26.4855,26.259,26.2968,6613742.0
2023-08-11 11:00:00,27.86,27.88,27.71,27.8,5263620.0,26.2968,26.3156,26.1552,26.2401,5263620.0
2023-08-11 12:00:00,27.8,27.86,27.74,27.77,3066279.0,26.2401,26.2968,26.1835,26.2118,3066279.0
2023-08-11 13:00:00,27.77,27.87,27.76,27.8,2417715.0,26.2118,26.3062,26.2024,26.2401,2417715.0
2023-08-11 14:00:00,27.8,27.95,27.79,27.94,3605413.0,26.2401,26.3817,26.2307,26.3723,3605413.0
2023-08-11 15:00:00,27.95,27.97,27.88,27.93,8969501.0,26.3817,26.4006,26.3156,26.3628,8969501.0
2023-08-14 09:30:00,27.5,27.56,27.35,27.47,3281196.0,25.957,26.0136,25.8154,25.9286,3281196.0
2023-08-14 10:00:00,27.47,27.62,27.46,27.55,3630880.0,25.9286,26.0702,25.9192,26.0042,3630880.0
2023-08-14 11:00:00,27.55,27.68,27.5,27.64,4323754.0,26.0042,26.1269,25.957,26.0891,4323754.0
2023-08-14 12:00:00,27.65,27.79,27.6,27.61,2876057.0,26.0985,26.2307,26.0513,26.0608,2876057.0
2023-08-14 13:00:00,27.61,27.65,27.52,27.55,2577040.0,26.0608,26.0985,25.9758,26.0042,2577040.0
2023-08-14 14:00:00,27.55,27.66,27.53,27.65,2115712.0,26.0042,26.108,25.9853,26.0985,2115712.0
2023-08-14 15:00:00,27.64,27.7,27.64,27.67,5378285.0,26.0891,26.1457,26.0891,26.1174,5378285.0
2023-08-15 09:30:00,27.5,27.5,27.28,27.29,3516672.0,25.957,25.957,25.7493,25.7587,3516672.0
2023-08-15 10:00:00,27.29,27.31,27.13,27.27,4931865.0,25.7587,25.7776,25.6077,25.7399,4931865.0
2023-08-15 11:00:00,27.27,27.32,27.22,27.27,3320279.0,25.7399,25.7871,25.6927,25.7399,3320279.0
2023-08-15 12:00:00,27.27,27.29,27.16,27.19,2827091.0,25.7399,25.7587,25.636,25.6644,2827091.0
2023-08-15 13:00:00,27.19,27.2,27.15,27.19,2031403.0,25.6644,25.6738,25.6266,25.6644,2031403.0
2023-08-15 14:00:00,27.18,27.22,27.16,27.21,2286790.0,25.6549,25.6927,25.636,25.6832,2286790.0
2023-08-15 15:00:00,27.21,27.23,27.13,27.22,6589118.0,25.6832,25.7021,25.6077,25.6927,6589118.0
2023-08-16 09:30:00,26.73,26.76,26.64,26.75,4702422.0,25.2302,25.2585,25.1452,25.249,4702422.0
2023-08-16 10:00:00,26.74,26.9,26.7,26.83,4772497.0,25.2396,25.3906,25.2018,25.3246,4772497.0
2023-08-16 11:00:00,26.83,26.89,26.66,26.68,3858728.0,25.3246,25.3812,25.1641,25.183,3858728.0
2023-08-16 12:00:00,26.68,26.76,26.67,26.7,1874831.0,25.183,25.2585,25.1735,25.2018,1874831.0
2023-08-16 13:00:00,26.71,26.76,26.67,26.7,2730059.0,25.2113,25.2585,25.1735,25.2018,2730059.0
2023-08-16 14:00:00,26.7,26.76,26.64,26.67,2364942.0,25.2018,25.2585,25.1452,25.1735,2364942.0
2023-08-16 15:00:00,26.66,26.7,26.6,26.66,8660765.0,25.1641,25.2018,25.1075,25.1641,8660765.0
2023-08-17 09:30:00,27.23,27.23,26.9,26.95,4716599.0,25.7021,25.7021,25.3906,25.4378,4716599.0
2023-08-17 10:00:00,26.95,27.06,26.88,26.98,4196078.0,25.4378,25.5416,25.3717,25.4661,4196078.0
2023-08-17 11:00:00,26.99,27.02,26.91,26.98,3379789.0,25.4756,25.5039,25.4001,25.4661,3379789.0
2023-08-17 12:00:00,26.98,27.09,26.95,27.04,3237729.0,25.4661,25.57,25.4378,25.5228,3237729.0
2023-08-17 13:00:00,27.04,27.05,26.89,26.91,2873756.0,25.5228,25.5322,25.3812,25.4001,2873756.0
2023-08-17 14:00:00,26.91,26.91,26.83,26.85,2141406.0,25.4001,25.4001,25.3246,25.3434,2141406.0
2023-08-17 15:00:00,26.85,26.9,26.8,26.86,5676744.0,25.3434,25.3906,25.2962,25.3529,5676744.0
2023-08-18 09:30:00,26.21,26.28,26.11,26.13,9242514.0,24.7393,24.8054,24.645,24.6638,9242514.0
2023-08-18 10:00:00,26.13,26.29,26.08,26.28,9716601.0,24.6638,24.8149,24.6166,24.8054,9716601.0
2023-08-18 11:00:00,26.28,26.36,26.18,26.3,7639535.0,24.8054,24.8809,24.711,24.8243,7639535.0
2023-08-18 12:00:00,26.3,26.32,26.21,26.21,3515443.0,24.8243,24.8432,24.7393,24.7393,3515443.0
2023-08-18 13:00:00,26.22,26.25,26.16,26.24,3189627.0,24.7488,24.7771,24.6921,24.7677,3189627.0
2023-08-18 14:00:00,26.24,26.3,26.22,26.23,4805159.0,24.7677,24.8243,24.7488,24.7582,4805159.0
2023-08-18 15:00:00,26.23,26.25,26.19,26.2,10683104.0,24.7582,24.7771,24.7205,24.7299,10683104.0
2023-08-21 09:30:00,25.95,26.07,25.85,26.06,6599933.0,24.4939,24.6072,24.3995,24.5978,6599933.0
2023-08-21 10:00:00,26.07,26.1,25.94,26.01,4989104.0,24.6072,24.6355,24.4845,24.5506,4989104.0
2023-08-21 11:00:00,26.01,26.05,25.93,25.98,2128954.0,24.5506,24.5883,24.4751,24.5222,2128954.0
2023-08-21 12:00:00,25.99,26.05,25.99,26.05,1860579.0,24.5317,24.5883,24.5317,24.5883,1860579.0
2023-08-21 13:00:00,26.05,26.08,26.02,26.05,1487419.0,24.5883,24.6166,24.56,24.5883,1487419.0
2023-08-21 14:00:00,26.06,26.13,26.03,26.12,1601299.0,24.5978,24.6638,24.5694,24.6544,1601299.0
2023-08-21 15:00:00,26.12,26.16,26.11,26.15,5547972.0,24.6544,24.6921,24.645,24.6827,5547972.0
2023-08-22 09:30:00,26.35,26.4,26.04,26.08,3858903.0,24.8715,24.9187,24.5789,24.6166,3858903.0
2023-08-22 10:00:00,26.08,26.19,26.03,26.11,3457454.0,24.6166,24.7205,24.5694,24.645,3457454.0
2023-08-22 11:00:00,26.12,26.17,26.1,26.12,2359271.0,24.6544,24.7016,24.6355,24.6544,2359271.0
2023-08-22 12:00:00,26.11,26.13,26.06,26.06,1147760.0,24.645,24.6638,24.5978,24.5978,1147760.0
2023-08-22 13:00:00,26.06,26.09,26.04,26.09,1975294.0,24.5978,24.6261,24.5789,24.6261,1975294.0
2023-08-22 14:00:00,26.09,26.17,26.07,26.17,2328929.0,24.6261,24.7016,24.6072,24.7016,2328929.0
2023-08-22 15:00:00,26.17,26.2,26.13,26.14,4995465.0,24.7016,24.7299,24.6638,24.6733,4995465.0
2023-08-23 09:30:00,26.37,26.72,26.35,26.71,5965412.0,24.8904,25.2207,24.8715,25.2113,5965412.0
2023-08-23 10:00:00,26.7,26.75,26.6,26.67,3893558.0,25.2018,25.249,25.1075,25.1735,3893558.0
2023-08-23 11:00:00,26.67,26.75,26.66,26.73,3288418.0,25.1735,25.249,25.1641,25.2302,3288418.0
2023-08-23 12:00:00,26.73,26.76,26.7,26.73,2664972.0,25.2302,25.2585,25.2018,25.2302,2664972.0
2023-08-23 13:00:00,26.73,26.79,26.7,26.77,4995785.0,25.2302,25.2868,25.2018,25.2679,4995785.0
2023-08-23 14:00:00,26.77,26.78,26.69,26.71,3092393.0,25.2679,25.2774,25.1924,25.2113,3092393.0
2023-08-23 15:00:00,26.71,26.74,26.67,26.71,7731268.0,25.2113,25.2396,25.1735,25.2113,7731268.0
2023-08-24 09:30:00,26.96,27.05,26.82,26.99,3376516.0,25.4473,25.5322,25.3151,25.4756,3376516.0
2023-08-24 10:00:00,26.99,27.02,26.81,26.87,2894425.0,25.4756,25.5039,25.3057,25.3623,2894425.0
2023-08-24 11:00:00,26.87,26.87,26.71,26.76,2232921.0,25.3623,25.3623,25.2113,25.2585,2232921.0
2023-08-24 12:00:00,26.77,26.88,26.76,26.82,2295936.0,25.2679,25.3717,25.2585,25.3151,2295936.0
2023-08-24 13:00:00,26.82,26.9,26.8,26.89,3526887.0,25.3151,25.3906,25.2962,25.3812,3526887.0
2023-08-24 14:00:00,26.9,26.95,26.86,26.89,2047275.0,25.3906,25.4378,25.3529,25.3812,2047275.0
2023-08-24 15:00:00,26.89,26.9,26.81,26.82,4529171.0,25.3812,25.3906,25.3057,25.3151,4529171.0
2023-08-25 09:30:00,26.8,26.81,26.48,26.66,9388592.0,25.2962,25.3057,24.9942,25.1641,9388592.0
2023-08-25 10:00:00,26.67,26.76,26.45,26.49,5476795.0,25.1735,25.2585,24.9659,25.0036,5476795.0
2023-08-25 11:00:00,26.49,26.7,26.47,26.63,4526995.0,25.0036,25.2018,24.9848,25.1358,4526995.0
2023-08-25 12:00:00,26.63,26.74,26.63,26.73,2112866.0,25.1358,25.2396,25.1358,25.2302,2112866.0
2023-08-25 13:00:00,26.73,26.74,26.63,26.68,1125392.0,25.2302,25.2396,25.1358,25.183,1125392.0
2023-08-25 14:00:00,26.68,26.78,26.67,26.78,2426535.0,25.183,25.2774,25.1735,25.2774,2426535.0
2023-08-25 15:00:00,26.78,26.83,26.75,26.79,4486649.0,25.2774,25.3246,25.249,25.2868,4486649.0
2023-08-28 09:30:00,27.21,27.37,27.11,27.32,5033960.0,25.6832,25.8343,25.5888,25.7871,5033960.0
2023-08-28 10:00:00,27.33,27.49,27.26,27.44,4591009.0,25.7965,25.9475,25.7304,25.9003,4591009.0
2023-08-28 11:00:00,27.43,27.53,27.43,27.45,3020492.0,25.8909,25.9853,25.8909,25.9098,3020492.0
2023-08-28 12:00:00,27.45,27.47,27.38,27.46,2005444.0,25.9098,25.9286,25.8437,25.9192,2005444.0
2023-08-28 13:00:00,27.46,27.47,27.38,27.39,2001168.0,25.9192,25.9286,25.8437,25.8531,2001168.0
2023-08-28 14:00:00,27.39,27.43,27.38,27.4,1756110.0,25.8531,25.8909,25.8437,25.8626,1756110.0
2023-08-28 15:00:00,27.4,27.44,27.37,27.42,5698016.0,25.8626,25.9003,25.8343,25.8814,5698016.0
2023-08-29 09:30:00,27.74,27.85,27.59,27.79,6426608.0,26.1835,26.2873,26.0419,26.2307,6426608.0
2023-08-29 10:00:00,27.79,28.04,27.79,27.96,8404019.0,26.2307,26.4667,26.2307,26.3911,8404019.0
2023-08-29 11:00:00,27.96,28.01,27.93,27.96,3696828.0,26.3911,26.4383,26.3628,26.3911,3696828.0
2023-08-29 12:00:00,27.96,27.98,27.9,27.93,4489608.0,26.3911,26.41,26.3345,26.3628,4489608.0
2023-08-29 13:00:00,27.92,27.95,27.9,27.94,4639409.0,26.3534,26.3817,26.3345,26.3723,4639409.0
2023-08-29 14:00:00,27.94,27.95,27.9,27.94,10907548.0,26.3723,26.3817,26.3345,26.3723,10907548.0
2023-08-29 15:00:00,27.93,27.97,27.91,27.95,7428918.0,26.3628,26.4006,26.344,26.3817,7428918.0
2023-08-30 09:30:00,27.58,27.83,27.57,27.71,2491099.0,26.0325,26.2684,26.023,26.1552,2491099.0
2023-08-30 10:00:00,27.71,27.73,27.57,27.71,3740691.0,26.1552,26.1741,26.023,26.1552,3740691.0
2023-08-30 11:00:00,27.71,27.84,27.63,27.73,4241228.0,26.1552,26.2779,26.0797,26.1741,4241228.0
2023-08-30 12:00:00,27.73,27.81,27.7,27.79,2871393.0,26.1741,26.2496,26.1457,26.2307,2871393.0
2023-08-30 13:00:00,27.79,27.8,27.73,27.75,2358732.0,26.2307,26.2401,26.1741,26.1929,2358732.0
2023-08-30 14:00:00,27.75,27.78,27.7,27.76,1702058.0,26.1929,26.2212,26.1457,26.2024,1702058.0
2023-08-30 15:00:00,27.77,27.79,27.72,27.78,7278537.0,26.2118,26.2307,26.1646,26.2212,7278537.0
2023-08-31 09:30:00,27.52,27.55,27.38,27.5,3991745.0,25.9758,26.0042,25.8437,25.957,3991745.0
2023-08-31 10:00:00,27.5,27.55,27.42,27.43,4425884.0,25.957,26.0042,25.8814,25.8909,4425884.0
2023-08-31 11:00:00,27.43,27.45,27.31,27.38,3425481.0,25.8909,25.9098,25.7776,25.8437,3425481.0
2023-08-31 12:00:00,27.38,27.39,27.27,27.37,2411086.0,25.8437,25.8531,25.7399,25.8343,2411086.0
2023-08-31 13:00:00,27.37,27.43,27.37,27.4,2503875.0,25.8343,25.8909,25.8343,25.8626,2503875.0
2023-08-31 14:00:00,27.39,27.49,27.37,27.38,1787401.0,25.8531,25.9475,25.8343,25.8437,1787401.0
2023-08-31 15:00:00,27.38,27.48,27.37,27.41,6093202.0,25.8437,25.9381,25.8343,25.872,6093202.0
2023-09-01 09:30:00,27.87,28.14,27.86,28.1,8303676.0,26.3062,26.561,26.2968,26.5233,8303676.0
2023-09-01 10:00:00,28.1,28.45,28.06,28.15,13184548.0,26.5233,26.8537,26.4855,26.5705,13184548.0
2023-09-01 11:00:00,28.15,28.18,28.05,28.07,5299122.0,26.5705,26.5988,26.4761,26.495,5299122.0
2023-09-01 12:00:00,28.07,28.2,28.06,28.09,2552292.0,26.495,26.6177,26.4855,26.5139,2552292.0
2023-09-01 13:00:00,28.09,28.1,28.04,28.05,2014024.0,26.5139,26.5233,26.4667,26.4761,2014024.0
2023-09-01 14:00:00,28.05,28.09,27.98,28.02,2073192.0,26.4761,26.5139,26.41,26.4478,2073192.0
2023-09-01 15:00:00,28.02,28.1,28.0,28.01,7887464.0,26.4478,26.5233,26.4289,26.4383,7887464.0
2023-09-05 09:30:00,27.76,27.82,27.56,27.63,5221553.0,26.2024,26.259,26.0136,26.0797,5221553.0
2023-09-05 10:00:00,27.62,27.65,27.52,27.59,3714096.0,26.0702,26.0985,25.9758,26.0419,3714096.0
2023-09-05 11:00:00,27.59,27.67,27.57,27.63,4260445.0,26.0419,26.1174,26.023,26.0797,4260445.0
2023-09-05 12:00:00,27.63,27.68,27.62,27.62,2612581.0,26.0797,26.1269,26.0702,26.0702,2612581.0
2023-09-05 13:00:00,27.62,27.65,27.61,27.64,2629072.0,26.0702,26.0985,26.0608,26.0891,2629072.0
2023-09-05 14:00:00,27.64,27.69,27.62,27.66,2999624.0,26.0891,26.1363,26.0702,26.108,2999624.0
2023-09-05 15:00:00,27.67,27.68,27.62,27.64,7236114.0,26.1174,26.1269,26.0702,26.0891,7236114.0
2023-09-06 09:30:00,27.68,27.97,27.63,27.89,2508193.0,26.1269,26.4006,26.0797,26.3251,2508193.0
2023-09-06 10:00:00,27.89,27.89,27.65,27.69,4045444.0,26.3251,26.3251,26.0985,26.1363,4045444.0
2023-09-06 11:00:00,27.69,27.74,27.61,27.71,3906512.0,26.1363,26.1835,26.0608,26.1552,3906512.0
2023-09-06 12:00:00,27.71,27.72,27.61,27.64,1672202.0,26.1552,26.1646,26.0608,26.0891,1672202.0
2023-09-06 13:00:00,27.64,27.73,27.62,27.72,1478034.0,26.0891,26.1741,26.0702,26.1646,1478034.0
2023-09-06 14:00:00,27.73,27.75,27.7,27.73,1145576.0,26.1741,26.1929,26.1457,26.1741,1145576.0
2023-09-06 15:00:00,27.73,27.74,27.67,27.7,4102547.0,26.1741,26.1835,26.1174,26.1457,4102547.0
2023-09-07 09:30:00,27.06,27.07,26.81,26.86,6444784.0,25.5416,25.5511,25.3057,25.3529,6444784.0
2023-09-07 10:00:00,26.86,26.97,26.83,26.91,5849540.0,25.3529,25.4567,25.3246,25.4001,5849540.0
2023-09-07 11:00:00,26.91,26.99,26.87,26.98,4537130.0,25.4001,25.4756,25.3623,25.4661,4537130.0
2023-09-07 12:00:00,26.98,27.02,26.94,26.95,2018200.0,25.4661,25.5039,25.4284,25.4378,2018200.0
2023-09-07 13:00:00,26.94,26.96,26.9,26.94,2219687.0,25.4284,25.4473,25.3906,25.4284,2219687.0
2023-09-07 14:00:00,26.94,26.95,26.87,26.93,2515554.0,25.4284,25.4378,25.3623,25.4189,2515554.0
2023-09-07 15:00:00,26.93,26.95,26.92,26.94,6915266.0,25.4189,25.4378,25.4095,25.4284,6915266.0
2023-09-08 09:30:00,26.9,26.98,26.69,26.76,6082825.0,25.3906,25.4661,25.1924,25.2585,6082825.0
2023-09-08 10:00:00,26.76,26.91,26.73,26.83,5331710.0,25.2585,25.4001,25.2302,25.3246,5331710.0
2023-09-08 11:00:00,26.84,26.87,26.82,26.86,4269207.0,25.334,25.3623,25.3151,25.3529,4269207.0
2023-09-08 12:00:00,26.86,26.86,26.79,26.81,1249095.0,25.3529,25.3529,25.2868,25.3057,1249095.0
2023-09-08 13:00:00,26.81,26.87,26.79,26.87,1628067.0,25.3057,25.3623,25.2868,25.3623,1628067.0
2023-09-08 14:00:00,26.87,26.89,26.83,26.89,1643483.0,25.3623,25.3812,25.3246,25.3812,1643483.0
2023-09-08 15:00:00,26.89,26.9,26.86,26.88,4732617.0,25.3812,25.3906,25.3529,25.3717,4732617.0
2023-09-11 09:30:00,27.3,27.41,27.12,27.17,4308228.0,25.7682,25.872,25.5983,25.6455,4308228.0
2023-09-11 10:00:00,27.16,27.23,27.13,27.18,2908889.0,25.636,25.7021,25.6077,25.6549,2908889.0
2023-09-11 11:00:00,27.18,27.2,27.12,27.15,2450831.0,25.6549,25.6738,25.5983,25.6266,2450831.0
2023-09-11 12:00:00,27.15,27.22,27.15,27.21,1218823.0,25.6266,25.6927,25.6266,25.6832,1218823.0
2023-09-11 13:00:00,27.21,27.24,27.21,27.24,1407444.0,25.6832,25.7115,25.6832,25.7115,1407444.0
2023-09-11 14:00:00,27.24,27.24,27.19,27.21,1270952.0,25.7115,25.7115,25.6644,25.6832,1270952.0
2023-09-11 15:00:00,27.21,27.26,27.19,27.25,4503586.0,25.6832,25.7304,25.6644,25.721,4503586.0
2023-09-12 09:30:00,27.11,27.39,27.1,27.34,2780810.0,25.5888,25.8531,25.5794,25.8059,2780810.0
2023-09-12 10:00:00,27.34,27.37,27.24,27.25,2115220.0,25.8059,25.8343,25.7115,25.721,2115220.0
2023-09-12 11:00:00,27.25,27.3,27.23,27.29,2178706.0,25.721,25.7682,25.7021,25.7587,2178706.0
2023-09-12 12:00:00,27.29,27.33,27.27,27.3,754066.0,25.7587,25.7965,25.7399,25.7682,754066.0
2023-09-12 13:00:00,27.3,27.38,27.3,27.34,1377064.0,25.7682,25.8437,25.7682,25.8059,1377064.0
2023-09-12 14:00:00,27.33,27.36,27.29,27.3,1197545.0,25.7965,25.8248,25.7587,25.7682,1197545.0
2023-09-12 15:00:00,27.3,27.33,27.28,27.29,3261683.0,25.7682,25.7965,25.7493,25.7587,3261683.0
2023-09-13 09:30:00,27.06,27.19,27.02,27.08,1627798.0,25.5416,25.6644,25.5039,25.5605,1627798.0
2023-09-13 10:00:00,27.09,27.17,27.0,27.16,2032411.0,25.57,25.6455,25.485,25.636,2032411.0
2023-09-13 11:00:00,27.16,27.17,27.07,27.11,1638546.0,25.636,25.6455,25.5511,25.5888,1638546.0
2023-09-13 12:00:00,27.11,27.12,27.07,27.12,1607251.0,25.5888,25.5983,25.5511,25.5983,1607251.0
2023-09-13 13:00:00,27.12,27.13,27.08,27.08,1853273.0,25.5983,25.6077,25.5605,25.5605,1853273.0
2023-09-13 14:00:00,27.09,27.09,27.03,27.07,1690321.0,25.57,25.57,25.5133,25.5511,1690321.0
2023-09-13 15:00:00,27.07,27.09,27.03,27.07,7142635.0,25.5511,25.57,25.5133,25.5511,7142635.0
2023-09-14 09:30:00,27.25,27.36,27.22,27.26,2309510.0,25.721,25.8248,25.6927,25.7304,2309510.0
2023-09-14 10:00:00,27.26,27.38,27.14,27.35,3284256.0,25.7304,25.8437,25.6172,25.8154,3284256.0
2023-09-14 11:00:00,27.35,27.41,27.32,27.37,2598126.0,25.8154,25.872,25.7871,25.8343,2598126.0
2023-09-14 12:00:00,27.37,27.39,27.31,27.37,2046889.0,25.8343,25.8531,25.7776,25.8343,2046889.0
2023-09-14 13:00:00,27.37,27.37,27.3,27.32,1123225.0,25.8343,25.8343,25.7682,25.7871,1123225.0
2023-09-14 14:00:00,27.32,27.34,27.3,27.32,1232634.0,25.7871,25.8059,25.7682,25.7871,1232634.0
2023-09-14 15:00:00,27.32,27.34,27.29,27.3,4571585.0,25.7871,25.8059,25.7587,25.7682,4571585.0
2023-09-15 09:30:00,27.26,27.32,27.13,27.2,3978788.0,25.7304,25.7871,25.6077,25.6738,3978788.0
2023-09-15 10:00:00,27.2,27.28,27.11,27.11,2411358.0,25.6738,25.7493,25.5888,25.5888,2411358.0
2023-09-15 11:00:00,27.11,27.17,27.1,27.15,3352059.0,25.5888,25.6455,25.5794,25.6266,3352059.0
2023-09-15 12:00:00,27.16,27.18,27.15,27.16,1608728.0,25.636,25.6549,25.6266,25.636,1608728.0
2023-09-15 13:00:00,27.16,27.16,27.1,27.16,1837200.0,25.636,25.636,25.5794,25.636,1837200.0
2023-09-15 14:00:00,27.16,27.17,27.12,27.14,2436568.0,25.636,25.6455,25.5983,25.6172,2436568.0
2023-09-15 15:00:00,27.14,27.18,27.11,27.17,5263162.0,25.6172,25.6549,25.5888,25.6455,5263162.0
2023-09-18 09:30:00,26.96,26.97,26.81,26.91,2521288.0,25.4473,25.4567,25.3057,25.4001,2521288.0
2023-09-18 10:00:00,26.92,27.06,26.9,26.98,4233403.0,25.4095,25.5416,25.3906,25.4661,4233403.0
2023-09-18 11:00:00,26.98,27.05,26.96,27.03,3086637.0,25.4661,25.5322,25.4473,25.5133,3086637.0
2023-09-18 12:00:00,27.03,27.03,26.98,27.0,2011856.0,25.5133,25.5133,25.4661,25.485,2011856.0
2023-09-18 13:00:00,27.0,27.04,27.0,27.02,926980.0,25.485,25.5228,25.485,25.5039,926980.0
2023-09-18 14:00:00,27.02,27.03,27.0,27.03,940665.0,25.5039,25.5133,25.485,25.5133,940665.0
2023-09-18 15:00:00,27.03,27.08,27.01,27.06,5844425.0,25.5133,25.5605,25.4945,25.5416,5844425.0
2023-09-19 09:30:00,27.03,27.15,27.0,27.05,1975071.0,25.5133,25.6266,25.485,25.5322,1975071.0
2023-09-19 10:00:00,27.05,27.06,26.98,27.01,2618457.0,25.5322,25.5416,25.4661,25.4945,2618457.0
2023-09-19 11:00:00,27.01,27.02,26.96,27.0,1615942.0,25.4945,25.5039,25.4473,25.485,1615942.0
2023-09-19 12:00:00,27.0,27.0,26.92,26.96,1038591.0,25.485,25.485,25.4095,25.4473,1038591.0
2023-09-19 13:00:00,26.96,26.99,26.95,26.99,891296.0,25.4473,25.4756,25.4378,25.4756,891296.0
2023-09-19 14:00:00,26.99,27.05,26.98,27.01,1771882.0,25.4756,25.5322,25.4661,25.4945,1771882.0
2023-09-19 15:00:00,27.01,27.02,26.96,26.98,3518761.0,25.4945,25.5039,25.4473,25.4661,3518761.0
2023-09-20 09:30:00,26.97,27.11,26.93,27.06,2353158.0,25.4567,25.5888,25.4189,25.5416,2353158.0
2023-09-20 10:00:00,27.05,27.09,27.03,27.07,2346019.0,25.5322,25.57,25.5133,25.5511,2346019.0
2023-09-20 11:00:00,27.07,27.08,27.01,27.03,1348938.0,25.5511,25.5605,25.4945,25.5133,1348938.0
2023-09-20 12:00:00,27.02,27.04,27.0,27.04,1150014.0,25.5039,25.5228,25.485,25.5228,1150014.0
2023-09-20 13:00:00,27.04,27.05,27.02,27.03,845396.0,25.5228,25.5322,25.5039,25.5133,845396.0
2023-09-20 14:00:00,27.03,27.03,26.94,26.94,2156431.0,25.5133,25.5133,25.4284,25.4284,2156431.0
2023-09-20 15:00:00,26.94,26.95,26.78,26.8,4955438.0,25.4284,25.4378,25.2774,25.2962,4955438.0
2023-09-21 09:30:00,26.26,26.33,26.22,26.24,3848889.0,24.7865,24.8526,24.7488,24.7677,3848889.0
2023-09-21 10:00:00,26.23,26.37,26.23,26.29,3751890.0,24.7582,24.8904,24.7582,24.8149,3751890.0
2023-09-21 11:00:00,26.29,26.33,26.25,26.26,2040341.0,24.8149,24.8526,24.7771,24.7865,2040341.0
2023-09-21 12:00:00,26.27,26.27,26.21,26.22,2134943.0,24.796,24.796,24.7393,24.7488,2134943.0
2023-09-21 13:00:00,26.22,26.29,26.21,26.26,1995909.0,24.7488,24.8149,24.7393,24.7865,1995909.0
2023-09-21 14:00:00,26.26,26.27,26.23,26.26,2193493.0,24.7865,24.796,24.7582,24.7865,2193493.0
2023-09-21 15:00:00,26.26,26.26,26.21,26.22,6715626.0,24.7865,24.7865,24.7393,24.7488,6715626.0
2023-09-22 09:30:00,27.28,27.28,27.1,27.2,6051534.0,25.7493,25.7493,25.5794,25.6738,6051534.0
2023-09-22 10:00:00,27.2,27.28,27.16,27.2,5653300.0,25.6738,25.7493,25.636,25.6738,5653300.0
2023-09-22 11:00:00,27.2,27.2,27.08,27.11,4938524.0,25.6738,25.6738,25.5605,25.5888,4938524.0
2023-09-22 12:00:00,27.11,27.17,27.09,27.14,3759631.0,25.5888,25.6455,25.57,25.6172,3759631.0
2023-09-22 13:00:00,27.14,27.14,27.08,27.09,1960254.0,25.6172,25.6172,25.5605,25.57,1960254.0
2023-09-22 14:00:00,27.09,27.17,27.08,27.12,2776148.0,25.57,25.6455,25.5605,25.5983,2776148.0
2023-09-22 15:00:00,27.11,27.17,27.1,27.13,10636706.0,25.5888,25.6455,25.5794,25.6077,10636706.0
2023-09-25 09:30:00,26.54,26.72,26.54,26.68,3282410.0,25.0508,25.2207,25.0508,25.183,3282410.0
2023-09-25 10:00:00,26.68,26.7,26.61,26.68,3005993.0,25.183,25.2018,25.1169,25.183,3005993.0
2023-09-25 11:00:00,26.68,26.76,26.67,26.73,1705889.0,25.183,25.2585,25.1735,25.2302,1705889.0
2023-09-25 12:00:00,26.73,26.76,26.7,26.71,2042224.0,25.2302,25.2585,25.2018,25.2113,2042224.0
2023-09-25 13:00:00,26.71,26.72,26.68,26.71,1679942.0,25.2113,25.2207,25.183,25.2113,1679942.0
2023-09-25 14:00:00,26.71,26.72,26.68,26.72,2094870.0,25.2113,25.2207,25.183,25.2207,2094870.0
2023-09-25 15:00:00,26.71,26.73,26.69,26.73,7238991.0,25.2113,25.2302,25.1924,25.2302,7238991.0
2023-09-26 09:30:00,26.39,26.54,26.35,26.43,4255569.0,24.9092,25.0508,24.8715,24.947,4255569.0
2023-09-26 10:00:00,26.43,26.49,26.38,26.47,4985702.0,24.947,25.0036,24.8998,24.9848,4985702.0
2023-09-26 11:00:00,26.46,26.47,26.38,26.39,1720335.0,24.9753,24.9848,24.8998,24.9092,1720335.0
2023-09-26 12:00:00,26.39,26.42,26.37,26.38,3335190.0,24.9092,24.9376,24.8904,24.8998,3335190.0
2023-09-26 13:00:00,26.37,26.38,26.31,26.34,1478359.0,24.8904,24.8998,24.8337,24.862,1478359.0
2023-09-26 14:00:00,26.33,26.34,26.28,26.33,1906360.0,24.8526,24.862,24.8054,24.8526,1906360.0
2023-09-26 15:00:00,26.33,26.36,26.3,26.34,5725923.0,24.8526,24.8809,24.8243,24.862,5725923.0
2023-09-27 09:30:00,26.46,26.48,26.35,26.41,2234310.0,24.9753,24.9942,24.8715,24.9281,2234310.0
2023-09-27 10:00:00,26.41,26.42,26.29,26.31,2800015.0,24.9281,24.9376,24.8149,24.8337,2800015.0
2023-09-27 11:00:00,26.31,26.37,26.3,26.31,1435611.0,24.8337,24.8904,24.8243,24.8337,1435611.0
2023-09-27 12:00:00,26.31,26.32,26.26,26.29,2456868.0,24.8337,24.8432,24.7865,24.8149,2456868.0
2023-09-27 13:00:00,26.29,26.31,26.22,26.29,1378957.0,24.8149,24.8337,24.7488,24.8149,1378957.0
2023-09-27 14:00:00,26.29,26.37,26.27,26.36,1519386.0,24.8149,24.8904,24.796,24.8809,1519386.0
2023-09-27 15:00:00,26.36,26.43,26.35,26.39,6478103.0,24.8809,24.947,24.8715,24.9092,6478103.0
2023-09-28 09:30:00,26.1,26.17,26.03,26.07,2184923.0,24.6355,24.7016,24.5694,24.6072,2184923.0
2023-09-28 10:00:00,26.07,26.16,26.06,26.16,3783673.0,24.6072,24.6921,24.5978,24.6921,3783673.0
2023-09-28 11:00:00,26.16,26.29,26.14,26.27,3514844.0,24.6921,24.8149,24.6733,24.796,3514844.0
2023-09-28 12:00:00,26.27,26.3,26.23,26.27,2420549.0,24.796,24.8243,24.7582,24.796,2420549.0
2023-09-28 13:00:00,26.27,26.28,26.22,26.24,1869260.0,24.796,24.8054,24.7488,24.7677,1869260.0
2023-09-28 14:00:00,26.24,26.26,26.2,26.24,1702850.0,24.7677,24.7865,24.7299,24.7677,1702850.0
2023-09-28 15:00:00,26.24,26.29,26.22,26.27,4751337.0,24.7677,24.8149,24.7488,24.796,4751337.0
2023-09-29 09:30:00,26.76,26.77,26.67,26.72,3533029.0,25.2585,25.2679,25.1735,25.2207,3533029.0
2023-09-29 10:00:00,26.73,26.75,26.41,26.5,3541014.0,25.2302,25.249,24.9281,25.0131,3541014.0
2023-09-29 11:00:00,26.5,26.56,26.47,26.5,2076389.0,25.0131,25.0697,24.9848,25.0131,2076389.0
2023-09-29 12:00:00,26.51,26.55,26.49,26.52,1961803.0,25.0225,25.0603,25.0036,25.0319,1961803.0
2023-09-29 13:00:00,26.52,26.53,26.47,26.48,2453431.0,25.0319,25.0414,24.9848,24.9942,2453431.0
2023-09-29 14:00:00,26.48,26.56,26.47,26.56,1584785.0,24.9942,25.0697,24.9848,25.0697,1584785.0
2023-09-29 15:00:00,26.56,26.57,26.49,26.52,5701771.0,25.0697,25.0791,25.0036,25.0319,5701771.0
2023-10-02 09:30:00,26.46,26.55,26.32,26.39,3582015.0,24.9753,25.0603,24.8432,24.9092,3582015.0
2023-10-02 10:00:00,26.38,26.46,26.28,26.39,4322961.0,24.8998,24.9753,24.8054,24.9092,4322961.0
2023-10-02 11:00:00,26.39,26.41,26.34,26.39,2193587.0,24.9092,24.9281,24.862,24.9092,2193587.0
2023-10-02 12:00:00,26.39,26.41,26.33,26.34,1122223.0,24.9092,24.9281,24.8526,24.862,1122223.0
2023-10-02 13:00:00,26.34,26.36,26.33,26.35,983484.0,24.862,24.8809,24.8526,24.8715,983484.0
2023-10-02 14:00:00,26.35,26.35,26.27,26.3,2287809.0,24.8715,24.8715,24.796,24.8243,2287809.0
2023-10-02 15:00:00,26.3,26.38,26.3,26.38,5034205.0,24.8243,24.8998,24.8243,24.8998,5034205.0
2023-10-03 09:30:00,25.75,25.83,25.72,25.78,3941030.0,24.3052,24.3807,24.2768,24.3335,3941030.0
2023-10-03 10:00:00,25.78,25.81,25.67,25.75,4712502.0,24.3335,24.3618,24.2296,24.3052,4712502.0
2023-10-03 11:00:00,25.75,25.8,25.71,25.73,2700101.0,24.3052,24.3523,24.2674,24.2863,2700101.0
2023-10-03 12:00:00,25.73,25.83,25.72,25.8,2394352.0,24.2863,24.3807,24.2768,24.3523,2394352.0
2023-10-03 13:00:00,25.8,25.82,25.73,25.73,1654693.0,24.3523,24.3712,24.2863,24.2863,1654693.0
2023-10-03 14:00:00,25.73,25.78,25.7,25.76,3370810.0,24.2863,24.3335,24.258,24.3146,3370810.0
2023-10-03 15:00:00,25.76,25.79,25.72,25.75,5713164.0,24.3146,24.3429,24.2768,24.3052,5713164.0
2023-10-04 09:30:00,25.67,25.69,25.58,25.62,1875409.0,24.2296,24.2485,24.1447,24.1824,1875409.0
2023-10-04 10:00:00,25.61,25.64,25.51,25.53,3875184.0,24.173,24.2013,24.0786,24.0975,3875184.0
2023-10-04 11:00:00,25.53,25.66,25.51,25.65,2231069.0,24.0975,24.2202,24.0786,24.2108,2231069.0
2023-10-04 12:00:00,25.65,25.65,25.59,25.59,1375379.0,24.2108,24.2108,24.1541,24.1541,1375379.0
2023-10-04 13:00:00,25.6,25.6,25.54,25.54,1213259.0,24.1636,24.1636,24.1069,24.1069,1213259.0
2023-10-04 14:00:00,25.54,25.55,25.5,25.52,1485673.0,24.1069,24.1164,24.0692,24.0881,1485673.0
2023-10-04 15:00:00,25.52,25.57,25.5,25.53,6513325.0,24.0881,24.1353,24.0692,24.0975,6513325.0
2023-10-05 09:30:00,25.52,25.58,25.48,25.54,1947591.0,24.0881,24.1447,24.0503,24.1069,1947591.0
2023-10-05 10:00:00,25.55,25.59,25.49,25.51,2395790.0,24.1164,24.1541,24.0597,24.0786,2395790.0
2023-10-05 11:00:00,25.51,25.56,25.48,25.54,1458547.0,24.0786,24.1258,24.0503,24.1069,1458547.0
2023-10-05 12:00:00,25.54,25.62,25.53,25.61,2111280.0,24.1069,24.1824,24.0975,24.173,2111280.0
2023-10-05 13:00:00,25.6,25.66,25.59,25.66,1509328.0,24.1636,24.2202,24.1541,24.2202,1509328.0
2023-10-05 14:00:00,25.66,25.69,25.65,25.67,1240395.0,24.2202,24.2485,24.2108,24.2296,1240395.0
2023-10-05 15:00:00,25.67,25.7,25.65,25.69,2800761.0,24.2296,24.258,24.2108,24.2485,2800761.0
2023-10-06 09:30:00,25.82,25.96,25.79,25.83,3791264.0,24.3712,24.5034,24.3429,24.3807,3791264.0
2023-10-06 10:00:00,25.83,26.04,25.79,26.01,3147027.0,24.3807,24.5789,24.3429,24.5506,3147027.0
2023-10-06 11:00:00,26.01,26.28,26.01,26.27,6981021.0,24.5506,24.8054,24.5506,24.796,6981021.0
2023-10-06 12:00:00,26.27,26.32,26.19,26.22,3123185.0,24.796,24.8432,24.7205,24.7488,3123185.0
2023-10-06 13:00:00,26.22,26.29,26.21,26.27,1345383.0,24.7488,24.8149,24.7393,24.796,1345383.0
2023-10-06 14:00:00,26.27,26.31,26.25,26.28,1780434.0,24.796,24.8337,24.7771,24.8054,1780434.0
2023-10-06 15:00:00,26.28,26.28,26.21,26.23,7142661.0,24.8054,24.8054,24.7393,24.7582,7142661.0
2023-10-09 09:30:00,25.99,26.08,25.96,26.05,1785976.0,24.5317,24.6166,24.5034,24.5883,1785976.0
2023-10-09 10:00:00,26.05,26.06,25.97,26.03,1146754.0,24.5883,24.5978,24.5128,24.5694,1146754.0
2023-10-09 11:00:00,26.03,26.1,26.02,26.09,1458686.0,24.5694,24.6355,24.56,24.6261,1458686.0
2023-10-09 12:00:00,26.09,26.11,26.02,26.05,1178790.0,24.6261,24.645,24.56,24.5883,1178790.0
2023-10-09 13:00:00,26.04,26.2,26.04,26.19,1233631.0,24.5789,24.7299,24.5789,24.7205,1233631.0
2023-10-09 14:00:00,26.18,26.23,26.17,26.21,1332318.0,24.711,24.7582,24.7016,24.7393,1332318.0
2023-10-09 15:00:00,26.21,26.25,26.2,26.23,2355564.0,24.7393,24.7771,24.7299,24.7582,2355564.0
2023-10-10 09:30:00,26.56,26.74,26.54,26.74,3348700.0,25.0697,25.2396,25.0508,25.2396,3348700.0
2023-10-10 10:00:00,26.74,26.86,26.72,26.83,6022669.0,25.2396,25.3529,25.2207,25.3246,6022669.0
2023-10-10 11:00:00,26.84,26.88,26.81,26.84,2194129.0,25.334,25.3717,25.3057,25.334,2194129.0
2023-10-10 12:00:00,26.84,26.84,26.79,26.81,3234427.0,25.334,25.334,25.2868,25.3057,3234427.0
2023-10-10 13:00:00,26.8,26.86,26.76,26.85,2067951.0,25.2962,25.3529,25.2585,25.3434,2067951.0
2023-10-10 14:00:00,26.85,26.91,26.84,26.86,2857885.0,25.3434,25.4001,25.334,25.3529,2857885.0
2023-10-10 15:00:00,26.86,26.92,26.86,26.86,9380491.0,25.3529,25.4095,25.3529,25.3529,9380491.0
2023-10-11 09:30:00,27.13,27.28,27.06,27.18,5495123.0,25.6077,25.7493,25.5416,25.6549,5495123.0
2023-10-11 10:00:00,27.19,27.22,27.07,27.14,2907431.0,25.6644,25.6927,25.5511,25.6172,2907431.0
2023-10-11 11:00:00,27.14,27.19,27.04,27.06,2558327.0,25.6172,25.6644,25.5228,25.5416,2558327.0
2023-10-11 12:00:00,27.06,27.07,26.99,27.04,2468546.0,25.5416,25.5511,25.4756,25.5228,2468546.0
2023-10-11 13:00:00,27.04,27.07,27.0,27.06,1704794.0,25.5228,25.5511,25.485,25.5416,1704794.0
2023-10-11 14:00:00,27.06,27.11,27.04,27.11,2017130.0,25.5416,25.5888,25.5228,25.5888,2017130.0
2023-10-11 15:00:00,27.1,27.16,27.07,27.13,6801507.0,25.5794,25.636,25.5511,25.6077,6801507.0
2023-10-12 09:30:00,27.24,27.27,26.94,26.96,2593535.0,25.7115,25.7399,25.4284,25.4473,2593535.0
2023-10-12 10:00:00,26.95,27.02,26.82,26.85,3665905.0,25.4378,25.5039,25.3151,25.3434,3665905.0
2023-10-12 11:00:00,26.84,26.9,26.81,26.85,3571803.0,25.334,25.3906,25.3057,25.3434,3571803.0
2023-10-12 12:00:00,26.86,26.87,26.77,26.78,1979149.0,25.3529,25.3623,25.2679,25.2774,1979149.0
2023-10-12 13:00:00,26.78,26.79,26.65,26.65,2881784.0,25.2774,25.2868,25.1547,25.1547,2881784.0
2023-10-12 14:00:00,26.66,26.67,26.6,26.63,3599885.0,25.1641,25.1735,25.1075,25.1358,3599885.0
2023-10-12 15:00:00,26.63,26.7,26.6,26.66,8985928.0,25.1358,25.2018,25.1075,25.1641,8985928.0
2023-10-13 09:30:00,26.48,26.68,26.41,26.56,3593786.0,24.9942,25.183,24.9281,25.0697,3593786.0
2023-10-13 10:00:00,26.55,26.58,26.44,26.51,2982998.0,25.0603,25.0886,24.9564,25.0225,2982998.0
2023-10-13 11:00:00,26.51,26.52,26.39,26.42,3182005.0,25.0225,25.0319,24.9092,24.9376,3182005.0
2023-10-13 12:00:00,26.42,26.51,26.4,26.45,1630001.0,24.9376,25.0225,24.9187,24.9659,1630001.0
2023-10-13 13:00:00,26.45,26.46,26.4,26.44,1794430.0,24.9659,24.9753,24.9187,24.9564,1794430.0
2023-10-13 14:00:00,26.44,26.47,26.4,26.46,2326208.0,24.9564,24.9848,24.9187,24.9753,2326208.0
2023-10-13 15:00:00,26.46,26.48,26.42,26.48,4503059.0,24.9753,24.9942,24.9376,24.9942,4503059.0
2023-10-16 09:30:00,26.36,26.52,26.24,26.45,3850825.0,24.8809,25.0319,24.7677,24.9659,3850825.0
2023-10-16 10:00:00,26.45,26.67,26.44,26.62,3587805.0,24.9659,25.1735,24.9564,25.1263,3587805.0
2023-10-16 11:00:00,26.62,26.67,26.56,26.64,1627711.0,25.1263,25.1735,25.0697,25.1452,1627711.0
2023-10-16 12:00:00,26.64,26.72,26.63,26.71,1433714.0,25.1452,25.2207,25.1358,25.2113,1433714.0
2023-10-16 13:00:00,26.71,26.75,26.64,26.69,982932.0,25.2113,25.249,25.1452,25.1924,982932.0
2023-10-16 14:00:00,26.7,26.71,26.66,26.71,1289228.0,25.2018,25.2113,25.1641,25.2113,1289228.0
2023-10-16 15:00:00,26.7,26.71,26.64,26.65,4063852.0,25.2018,25.2113,25.1452,25.1547,4063852.0
2023-10-17 09:30:00,26.31,26.43,26.27,26.39,3019278.0,24.8337,24.947,24.796,24.9092,3019278.0
2023-10-17 10:00:00,26.39,26.54,26.36,26.46,2388117.0,24.9092,25.0508,24.8809,24.9753,2388117.0
2023-10-17 11:00:00,26.47,26.55,26.43,26.54,2443890.0,24.9848,25.0603,24.947,25.0508,2443890.0
2023-10-17 12:00:00,26.54,26.56,26.48,26.48,1801471.0,25.0508,25.0697,24.9942,24.9942,1801471.0
2023-10-17 13:00:00,26.48,26.5,26.4,26.42,1354925.0,24.9942,25.0131,24.9187,24.9376,1354925.0
2023-10-17 14:00:00,26.42,26.44,26.4,26.41,1349907.0,24.9376,24.9564,24.9187,24.9281,1349907.0
2023-10-17 15:00:00,26.41,26.48,26.4,26.46,5178431.0,24.9281,24.9942,24.9187,24.9753,5178431.0
2023-10-18 09:30:00,26.19,26.23,26.15,26.2,2380210.0,24.7205,24.7582,24.6827,24.7299,2380210.0
2023-10-18 10:00:00,26.2,26.21,26.03,26.06,3236032.0,24.7299,24.7393,24.5694,24.5978,3236032.0
2023-10-18 11:00:00,26.05,26.09,25.99,26.0,4275025.0,24.5883,24.6261,24.5317,24.5411,4275025.0
2023-10-18 12:00:00,26.0,26.02,25.95,25.99,2820714.0,24.5411,24.56,24.4939,24.5317,2820714.0
2023-10-18 13:00:00,25.98,26.04,25.97,26.03,2136797.0,24.5222,24.5789,24.5128,24.5694,2136797.0
2023-10-18 14:00:00,26.03,26.04,25.96,25.97,2120969.0,24.5694,24.5789,24.5034,24.5128,2120969.0
2023-10-18 15:00:00,25.97,26.04,25.93,25.99,10840858.0,24.5128,24.5789,24.4751,24.5317,10840858.0
2023-10-19 09:30:00,25.68,25.77,25.66,25.69,4121285.0,24.2391,24.324,24.2202,24.2485,4121285.0
2023-10-19 10:00:00,25.69,25.71,25.6,25.63,3528662.0,24.2485,24.2674,24.1636,24.1919,3528662.0
2023-10-19 11:00:00,25.62,25.69,25.62,25.67,3415823.0,24.1824,24.2485,24.1824,24.2296,3415823.0
2023-10-19 12:00:00,25.67,25.81,25.6,25.73,4381252.0,24.2296,24.3618,24.1636,24.2863,4381252.0
2023-10-19 13:00:00,25.74,25.8,25.68,25.7,1992608.0,24.2957,24.3523,24.2391,24.258,1992608.0
2023-10-19 14:00:00,25.7,25.73,25.55,25.56,3318674.0,24.258,24.2863,24.1164,24.1258,3318674.0
2023-10-19 15:00:00,25.56,25.58,25.53,25.58,8295274.0,24.1258,24.1447,24.0975,24.1447,8295274.0
2023-10-20 09:30:00,25.25,25.34,25.2,25.3,3339020.0,23.8332,23.9182,23.786,23.8804,3339020.0
2023-10-20 10:00:00,25.3,25.37,25.15,25.19,6372926.0,23.8804,23.9465,23.7388,23.7766,6372926.0
2023-10-20 11:00:00,25.19,25.22,25.1,25.15,6599233.0,23.7766,23.8049,23.6916,23.7388,6599233.0
2023-10-20 12:00:00,25.14,25.15,25.09,25.14,3859526.0,23.7294,23.7388,23.6822,23.7294,3859526.0
2023-10-20 13:00:00,25.15,25.19,25.1,25.11,3624384.0,23.7388,23.7766,23.6916,23.7011,3624384.0
2023-10-20 14:00:00,25.11,25.12,25.05,25.11,4968494.0,23.7011,23.7105,23.6444,23.7011,4968494.0
2023-10-20 15:00:00,25.11,25.12,25.03,25.05,10093670.0,23.7011,23.7105,23.6256,23.6444,10093670.0
2023-10-23 09:30:00,25.05,25.08,24.84,25.0,3216482.0,23.6444,23.6727,23.4462,23.5972,3216482.0
2023-10-23 10:00:00,25.0,25.15,24.97,25.1,2716216.0,23.5972,23.7388,23.5689,23.6916,2716216.0
2023-10-23 11:00:00,25.11,25.28,25.09,25.23,3105209.0,23.7011,23.8615,23.6822,23.8143,3105209.0
2023-10-23 12:00:00,25.23,25.31,25.21,25.31,1598089.0,23.8143,23.8898,23.7955,23.8898,1598089.0
2023-10-23 13:00:00,25.3,25.31,25.25,25.28,1033346.0,23.8804,23.8898,23.8332,23.8615,1033346.0
2023-10-23 14:00:00,25.28,25.32,25.26,25.3,1911521.0,23.8615,23.8993,23.8426,23.8804,1911521.0
2023-10-23 15:00:00,25.3,25.3,25.23,25.25,4960735.0,23.8804,23.8804,23.8143,23.8332,4960735.0
2023-10-24 09:30:00,25.32,25.74,25.31,25.74,7959022.0,23.8993,24.2957,23.8898,24.2957,7959022.0
2023-10-24 10:00:00,25.74,26.0,25.7,25.93,12332708.0,24.2957,24.5411,24.258,24.4751,12332708.0
2023-10-24 11:00:00,25.92,26.04,25.9,26.03,9434709.0,24.4656,24.5789,24.4467,24.5694,9434709.0
2023-10-24 12:00:00,26.02,26.04,25.94,26.0,4232973.0,24.56,24.5789,24.4845,24.5411,4232973.0
2023-10-24 13:00:00,26.0,26.1,25.99,26.08,3707147.0,24.5411,24.6355,24.5317,24.6166,3707147.0
2023-10-24 14:00:00,26.08,26.13,26.07,26.09,3203160.0,24.6166,24.6638,24.6072,24.6261,3203160.0
2023-10-24 15:00:00,26.09,26.11,26.02,26.05,10993044.0,24.6261,24.645,24.56,24.5883,10993044.0
2023-10-25 09:30:00,25.49,25.59,25.35,25.48,5211480.0,24.0597,24.1541,23.9276,24.0503,5211480.0
2023-10-25 10:00:00,25.48,25.62,25.38,25.59,5003118.0,24.0503,24.1824,23.9559,24.1541,5003118.0
2023-10-25 11:00:00,25.59,25.68,25.5,25.52,4559760.0,24.1541,24.2391,24.0692,24.0881,4559760.0
2023-10-25 12:00:00,25.51,25.61,25.5,25.55,2827402.0,24.0786,24.173,24.0692,24.1164,2827402.0
2023-10-25 13:00:00,25.55,25.58,25.46,25.5,2271685.0,24.1164,24.1447,24.0314,24.0692,2271685.0
2023-10-25 14:00:00,25.5,25.59,25.49,25.58,2974679.0,24.0692,24.1541,24.0597,24.1447,2974679.0
2023-10-25 15:00:00,25.58,25.61,25.54,25.55,5880591.0,24.1447,24.173,24.1069,24.1164,5880591.0
2023-10-26 09:30:00,25.49,25.61,25.41,25.49,3341603.0,24.0597,24.173,23.9842,24.0597,3341603.0
2023-10-26 10:00:00,25.49,25.7,25.41,25.65,4105656.0,24.0597,24.258,23.9842,24.2108,4105656.0
2023-10-26 11:00:00,25.65,25.68,25.56,25.62,1639694.0,24.2108,24.2391,24.1258,24.1824,1639694.0
2023-10-26 12:00:00,25.62,25.62,25.47,25.48,1338965.0,24.1824,24.1824,24.0409,24.0503,1338965.0
2023-10-26 13:00:00,25.48,25.58,25.47,25.58,1780259.0,24.0503,24.1447,24.0409,24.1447,1780259.0
2023-10-26 14:00:00,25.58,25.64,25.56,25.62,1561497.0,24.1447,24.2013,24.1258,24.1824,1561497.0
2023-10-26 15:00:00,25.62,25.64,25.55,25.58,3747453.0,24.1824,24.2013,24.1164,24.1447,3747453.0
2023-10-27 09:30:00,25.97,26.06,25.77,25.84,5421339.0,24.5128,24.5978,24.324,24.3901,5421339.0
2023-10-27 10:00:00,25.83,25.87,25.69,25.71,4359817.0,24.3807,24.4184,24.2485,24.2674,4359817.0
2023-10-27 11:00:00,25.71,25.74,25.65,25.69,2855266.0,24.2674,24.2957,24.2108,24.2485,2855266.0
2023-10-27 12:00:00,25.68,25.7,25.64,25.69,1915530.0,24.2391,24.258,24.2013,24.2485,1915530.0
2023-10-27 13:00:00,25.69,25.71,25.63,25.65,1670819.0,24.2485,24.2674,24.1919,24.2108,1670819.0
2023-10-27 14:00:00,25.64,25.67,25.59,25.6,2216954.0,24.2013,24.2296,24.1541,24.1636,2216954.0
2023-10-27 15:00:00,25.6,25.66,25.59,25.64,4977160.0,24.1636,24.2202,24.1541,24.2013,4977160.0
2023-10-30 09:30:00,26.07,26.12,25.98,25.99,3322972.0,24.6072,24.6544,24.5222,24.5317,3322972.0
2023-10-30 10:00:00,25.99,26.02,25.77,25.86,4695040.0,24.5317,24.56,24.324,24.409,4695040.0
2023-10-30 11:00:00,25.86,25.94,25.85,25.89,1472707.0,24.409,24.4845,24.3995,24.4373,1472707.0
2023-10-30 12:00:00,25.89,25.89,25.78,25.8,2538936.0,24.4373,24.4373,24.3335,24.3523,2538936.0
2023-10-30 13:00:00,25.8,25.87,25.77,25.86,2270468.0,24.3523,24.4184,24.324,24.409,2270468.0
2023-10-30 14:00:00,25.86,25.91,25.85,25.91,3304578.0,24.409,24.4562,24.3995,24.4562,3304578.0
2023-10-30 15:00:00,25.91,25.97,25.89,25.93,9530046.0,24.4562,24.5128,24.4373,24.4751,9530046.0
2023-10-31 09:30:00,25.48,25.55,25.39,25.42,3571496.0,24.0503,24.1164,23.9654,23.9937,3571496.0
2023-10-31 10:00:00,25.43,25.52,25.3,25.37,3613244.0,24.0031,24.0881,23.8804,23.9465,3613244.0
2023-10-31 11:00:00,25.38,25.39,25.17,25.27,6863541.0,23.9559,23.9654,23.7577,23.8521,6863541.0
2023-10-31 12:00:00,25.27,25.29,25.2,25.25,4306037.0,23.8521,23.871,23.786,23.8332,4306037.0
2023-10-31 13:00:00,25.25,25.36,25.24,25.35,4898214.0,23.8332,23.937,23.8238,23.9276,4898214.0
2023-10-31 14:00:00,25.35,25.43,25.3,25.43,5506663.0,23.9276,24.0031,23.8804,24.0031,5506663.0
2023-10-31 15:00:00,25.42,25.55,25.42,25.53,10936481.0,23.9937,24.1164,23.9937,24.0975,10936481.0
2023-11-01 09:30:00,25.35,25.4,25.22,25.27,2863592.0,23.9276,23.9748,23.8049,23.8521,2863592.0
2023-11-01 10:00:00,25.27,25.45,25.23,25.37,4521261.0,23.8521,24.022,23.8143,23.9465,4521261.0
2023-11-01 11:00:00,25.37,25.38,25.29,25.36,2077894.0,23.9465,23.9559,23.871,23.937,2077894.0
2023-11-01 12:00:00,25.35,25.37,25.3,25.37,935448.0,23.9276,23.9465,23.8804,23.9465,935448.0
2023-11-01 13:00:00,25.37,25.37,25.33,25.35,1310601.0,23.9465,23.9465,23.9087,23.9276,1310601.0
2023-11-01 14:00:00,25.35,25.41,25.24,25.38,2929337.0,23.9276,23.9842,23.8238,23.9559,2929337.0
2023-11-01 15:00:00,25.38,25.48,25.37,25.47,5816388.0,23.9559,24.0503,23.9465,24.0409,5816388.0
2023-11-02 09:30:00,25.72,25.83,25.62,25.78,4294397.0,24.2768,24.3807,24.1824,24.3335,4294397.0
2023-11-02 10:00:00,25.78,25.79,25.6,25.75,3570394.0,24.3335,24.3429,24.1636,24.3052,3570394.0
2023-11-02 11:00:00,25.75,25.77,25.69,25.7,3856171.0,24.3052,24.324,24.2485,24.258,3856171.0
2023-11-02 12:00:00,25.7,25.7,25.64,25.66,2248469.0,24.258,24.258,24.2013,24.2202,2248469.0
2023-11-02 13:00:00,25.65,25.74,25.64,25.73,2137340.0,24.2108,24.2957,24.2013,24.2863,2137340.0
2023-11-02 14:00:00,25.73,25.76,25.69,25.76,3764797.0,24.2863,24.3146,24.2485,24.3146,3764797.0
2023-11-02 15:00:00,25.76,25.76,25.71,25.73,8072875.0,24.3146,24.3146,24.2674,24.2863,8072875.0
2023-11-03 09:30:00,26.14,26.39,26.14,26.35,7189919.0,24.6733,24.9092,24.6733,24.8715,7189919.0
2023-11-03 10:00:00,26.35,26.37,26.22,26.28,7045669.0,24.8715,24.8904,24.7488,24.8054,7045669.0
2023-11-03 11:00:00,26.27,26.39,26.25,26.38,3080156.0,24.796,24.9092,24.7771,24.8998,3080156.0
2023-11-03 12:00:00,26.38,26.42,26.33,26.36,4447902.0,24.8998,24.9376,24.8526,24.8809,4447902.0
2023-11-03 13:00:00,26.36,26.36,26.29,26.35,3220016.0,24.8809,24.8809,24.8149,24.8715,3220016.0
2023-11-03 14:00:00,26.35,26.38,26.34,26.36,2722435.0,24.8715,24.8998,24.862,24.8809,2722435.0
2023-11-03 15:00:00,26.35,26.37,26.31,26.34,11166769.0,24.8715,24.8904,24.8337,24.862,11166769.0
2023-11-06 09:30:00,26.6,26.64,26.48,26.53,3392811.0,25.1075,25.1452,24.9942,25.0414,3392811.0
2023-11-06 10:00:00,26.54,26.57,26.4,26.51,2846101.0,25.0508,25.0791,24.9187,25.0225,2846101.0
2023-11-06 11:00:00,26.51,26.55,26.48,26.53,2218608.0,25.0225,25.0603,24.9942,25.0414,2218608.0
2023-11-06 12:00:00,26.53,26.54,26.44,26.44,1645979.0,25.0414,25.0508,24.9564,24.9564,1645979.0
2023-11-06 13:00:00,26.45,26.45,26.37,26.39,1803152.0,24.9659,24.9659,24.8904,24.9092,1803152.0
2023-11-06 14:00:00,26.4,26.44,26.38,26.44,1450850.0,24.9187,24.9564,24.8998,24.9564,1450850.0
2023-11-06 15:00:00,26.44,26.46,26.41,26.42,6364326.0,24.9564,24.9753,24.9281,24.9376,6364326.0
2023-11-07 09:30:00,26.23,26.26,26.05,26.24,2959551.0,24.7582,24.7865,24.5883,24.7677,2959551.0
2023-11-07 10:00:00,26.24,26.4,26.2,26.36,2529545.0,24.7677,24.9187,24.7299,24.8809,2529545.0
2023-11-07 11:00:00,26.36,26.37,26.27,26.29,2564888.0,24.8809,24.8904,24.796,24.8149,2564888.0
2023-11-07 12:00:00,26.3,26.3,26.2,26.27,1431393.0,24.8243,24.8243,24.7299,24.796,1431393.0
2023-11-07 13:00:00,26.27,26.29,26.26,26.28,1397533.0,24.796,24.8149,24.7865,24.8054,1397533.0
2023-11-07 14:00:00,26.28,26.35,26.27,26.3,1318476.0,24.8054,24.8715,24.796,24.8243,1318476.0
2023-11-07 15:00:00,26.3,26.33,26.29,26.33,3414249.0,24.8243,24.8526,24.8149,24.8526,3414249.0
2023-11-08 09:30:00,26.16,26.33,26.05,26.24,3697169.0,24.6921,24.8526,24.5883,24.7677,3697169.0
2023-11-08 10:00:00,26.25,26.28,26.12,26.12,3857653.0,24.7771,24.8054,24.6544,24.6544,3857653.0
2023-11-08 11:00:00,26.13,26.22,26.1,26.19,1656853.0,24.6638,24.7488,24.6355,24.7205,1656853.0
2023-11-08 12:00:00,26.18,26.19,26.12,26.13,1671308.0,24.711,24.7205,24.6544,24.6638,1671308.0
2023-11-08 13:00:00,26.13,26.16,26.11,26.13,1588523.0,24.6638,24.6921,24.645,24.6638,1588523.0
2023-11-08 14:00:00,26.13,26.14,26.08,26.09,1117432.0,24.6638,24.6733,24.6166,24.6261,1117432.0
2023-11-08 15:00:00,26.09,26.15,26.08,26.13,5616159.0,24.6261,24.6827,24.6166,24.6638,5616159.0
2023-11-09 09:30:00,26.08,26.19,25.97,26.17,2705226.0,24.6166,24.7205,24.5128,24.7016,2705226.0
2023-11-09 10:00:00,26.17,26.18,26.03,26.07,2460625.0,24.7016,24.711,24.5694,24.6072,2460625.0
2023-11-09 11:00:00,26.07,26.1,26.02,26.03,2067180.0,24.6072,24.6355,24.56,24.5694,2067180.0
2023-11-09 12:00:00,26.02,26.03,25.94,25.98,1698128.0,24.56,24.5694,24.4845,24.5222,1698128.0
2023-11-09 13:00:00,25.98,25.98,25.83,25.85,2614973.0,24.5222,24.5222,24.3807,24.3995,2614973.0
2023-11-09 14:00:00,25.85,25.85,25.71,25.74,5144338.0,24.3995,24.3995,24.2674,24.2957,5144338.0
2023-11-09 15:00:00,25.74,25.79,25.69,25.76,9557620.0,24.2957,24.3429,24.2485,24.3146,9557620.0
2023-11-10 09:30:00,25.6,25.64,25.52,25.59,2872713.0,24.1636,24.2013,24.0881,24.1541,2872713.0
2023-11-10 10:00:00,25.59,25.6,25.48,25.53,4349920.0,24.1541,24.1636,24.0503,24.0975,4349920.0
2023-11-10 11:00:00,25.53,25.59,25.51,25.58,2985717.0,24.0975,24.1541,24.0786,24.1447,2985717.0
2023-11-10 12:00:00,25.58,25.64,25.58,25.63,2291063.0,24.1447,24.2013,24.1447,24.1919,2291063.0
2023-11-10 13:00:00,25.63,25.69,25.62,25.68,1717404.0,24.1919,24.2485,24.1824,24.2391,1717404.0
2023-11-10 14:00:00,25.68,25.7,25.65,25.65,657814.0,24.2391,24.258,24.2108,24.2108,657814.0
2023-11-10 15:00:00,25.66,25.72,25.65,25.7,5054272.0,24.2202,24.2768,24.2108,24.258,5054272.0
2023-11-13 09:30:00,25.9,25.98,25.83,25.85,3415016.0,24.4467,24.5222,24.3807,24.3995,3415016.0
2023-11-13 10:00:00,25.85,26.06,25.81,26.05,2272537.0,24.3995,24.5978,24.3618,24.5883,2272537.0
2023-11-13 11:00:00,26.05,26.2,26.03,26.14,3713834.0,24.5883,24.7299,24.5694,24.6733,3713834.0
2023-11-13 12:00:00,26.14,26.15,26.06,26.08,1655218.0,24.6733,24.6827,24.5978,24.6166,1655218.0
2023-11-13 13:00:00,26.08,26.14,26.06,26.09,3021167.0,24.6166,24.6733,24.5978,24.6261,3021167.0
2023-11-13 14:00:00,26.09,26.1,26.02,26.04,1420608.0,24.6261,24.6355,24.56,24.5789,1420608.0
2023-11-13 15:00:00,26.03,26.09,26.01,26.01,6507154.0,24.5694,24.6261,24.5506,24.5506,6507154.0
2023-11-14 09:30:00,26.24,26.35,26.21,26.33,3402565.0,24.7677,24.8715,24.7393,24.8526,3402565.0
2023-11-14 10:00:00,26.32,26.44,26.25,26.43,6860315.0,24.8432,24.9564,24.7771,24.947,6860315.0
2023-11-14 11:00:00,26.42,26.56,26.37,26.38,6837625.0,24.9376,25.0697,24.8904,24.8998,6837625.0
2023-11-14 12:00:00,26.38,26.5,26.36,26.49,3749559.0,24.8998,25.0131,24.8809,25.0036,3749559.0
2023-11-14 13:00:00,26.49,26.54,26.47,26.49,2600917.0,25.0036,25.0508,24.9848,25.0036,2600917.0
2023-11-14 14:00:00,26.49,26.6,26.48,26.6,1877593.0,25.0036,25.1075,24.9942,25.1075,1877593.0
2023-11-14 15:00:00,26.6,26.66,26.54,26.57,14463506.0,25.1075,25.1641,25.0508,25.0791,14463506.0
2023-11-15 09:30:00,27.01,27.22,26.94,27.05,9419480.0,25.4945,25.6927,25.4284,25.5322,9419480.0
2023-11-15 10:00:00,27.05,27.39,27.01,27.38,7959311.0,25.5322,25.8531,25.4945,25.8437,7959311.0
2023-11-15 11:00:00,27.38,27.42,27.22,27.24,10263259.0,25.8437,25.8814,25.6927,25.7115,10263259.0
2023-11-15 12:00:00,27.24,27.31,27.24,27.28,2915836.0,25.7115,25.7776,25.7115,25.7493,2915836.0
2023-11-15 13:00:00,27.27,27.29,27.15,27.21,2662716.0,25.7399,25.7587,25.6266,25.6832,2662716.0
2023-11-15 14:00:00,27.21,27.24,27.18,27.22,3026637.0,25.6832,25.7115,25.6549,25.6927,3026637.0
2023-11-15 15:00:00,27.23,27.25,27.18,27.2,8649185.0,25.7021,25.721,25.6549,25.6738,8649185.0
2023-11-16 09:30:00,26.14,26.39,26.05,26.35,13365013.0,24.6733,24.9092,24.5883,24.8715,13365013.0
2023-11-16 10:00:00,26.36,26.48,26.06,26.09,11502307.0,24.8809,24.9942,24.5978,24.6261,11502307.0
2023-11-16 11:00:00,26.09,26.15,25.96,26.04,11217865.0,24.6261,24.6827,24.5034,24.5789,11217865.0
2023-11-16 12:00:00,26.04,26.14,26.02,26.09,4220277.0,24.5789,24.6733,24.56,24.6261,4220277.0
2023-11-16 13:00:00,26.09,26.09,26.01,26.04,4881444.0,24.6261,24.6261,24.5506,24.5789,4881444.0
2023-11-16 14:00:00,26.04,26.1,26.02,26.05,2546322.0,24.5789,24.6355,24.56,24.5883,2546322.0
2023-11-16 15:00:00,26.06,26.14,26.05,26.11,10903210.0,24.5978,24.6733,24.5883,24.645,10903210.0
2023-11-17 09:30:00,26.11,26.32,25.98,26.03,10822691.0,24.645,24.8432,24.5222,24.5694,10822691.0
2023-11-17 10:00:00,26.03,26.15,26.0,26.13,6137063.0,24.5694,24.6827,24.5411,24.6638,6137063.0
2023-11-17 11:00:00,26.13,26.15,26.01,26.05,7563145.0,24.6638,24.6827,24.5506,24.5883,7563145.0
2023-11-17 12:00:00,26.05,26.17,26.04,26.15,5385741.0,24.5883,24.7016,24.5789,24.6827,5385741.0
2023-11-17 13:00:00,26.15,26.16,26.1,26.16,1838068.0,24.6827,24.6921,24.6355,24.6921,1838068.0
2023-11-17 14:00:00,26.16,26.17,26.09,26.09,2144602.0,24.6921,24.7016,24.6261,24.6261,2144602.0
2023-11-17 15:00:00,26.09,26.13,26.07,26.11,7499034.0,24.6261,24.6638,24.6072,24.645,7499034.0
2023-11-20 09:30:00,26.41,26.69,26.36,26.69,3968626.0,24.9281,25.1924,24.8809,25.1924,3968626.0
2023-11-20 10:00:00,26.69,26.72,26.59,26.71,6727562.0,25.1924,25.2207,25.098,25.2113,6727562.0
2023-11-20 11:00:00,26.71,26.73,26.64,26.67,3112364.0,25.2113,25.2302,25.1452,25.1735,3112364.0
2023-11-20 12:00:00,26.67,26.71,26.62,26.64,1461702.0,25.1735,25.2113,25.1263,25.1452,1461702.0
2023-11-20 13:00:00,26.64,26.71,26.63,26.64,2200718.0,25.1452,25.2113,25.1358,25.1452,2200718.0
2023-11-20 14:00:00,26.64,26.73,26.63,26.73,1548082.0,25.1452,25.2302,25.1358,25.2302,1548082.0
2023-11-20 15:00:00,26.73,26.73,26.67,26.68,8263708.0,25.2302,25.2302,25.1735,25.183,8263708.0
2023-11-21 09:30:00,26.27,26.45,26.2,26.31,2800318.0,24.796,24.9659,24.7299,24.8337,2800318.0
2023-11-21 10:00:00,26.31,26.36,26.11,26.24,3649177.0,24.8337,24.8809,24.645,24.7677,3649177.0
2023-11-21 11:00:00,26.25,26.27,26.17,26.21,2229893.0,24.7771,24.796,24.7016,24.7393,2229893.0
2023-11-21 12:00:00,26.21,26.24,26.17,26.23,1506846.0,24.7393,24.7677,24.7016,24.7582,1506846.0
2023-11-21 13:00:00,26.24,26.24,26.15,26.19,2095812.0,24.7677,24.7677,24.6827,24.7205,2095812.0
2023-11-21 14:00:00,26.18,26.23,26.15,26.16,2061913.0,24.711,24.7582,24.6827,24.6921,2061913.0
2023-11-21 15:00:00,26.17,26.19,26.14,26.18,6594953.0,24.7016,24.7205,24.6733,24.711,6594953.0
2023-11-22 09:30:00,26.33,26.4,26.19,26.21,4315728.0,24.8526,24.9187,24.7205,24.7393,4315728.0
2023-11-22 10:00:00,26.21,26.32,26.12,26.29,5156097.0,24.7393,24.8432,24.6544,24.8149,5156097.0
2023-11-22 11:00:00,26.29,26.33,26.26,26.29,1630463.0,24.8149,24.8526,24.7865,24.8149,1630463.0
2023-11-22 12:00:00,26.29,26.3,26.25,26.28,1659710.0,24.8149,24.8243,24.7771,24.8054,1659710.0
2023-11-22 13:00:00,26.29,26.31,26.25,26.27,1099547.0,24.8149,24.8337,24.7771,24.796,1099547.0
2023-11-22 14:00:00,26.27,26.28,26.22,26.26,2110877.0,24.796,24.8054,24.7488,24.7865,2110877.0
2023-11-22 15:00:00,26.26,26.31,26.25,26.29,3735769.0,24.7865,24.8337,24.7771,24.8149,3735769.0
2023-11-24 09:30:00,26.14,26.33,26.13,26.27,2814095.0,24.6733,24.8526,24.6638,24.796,2814095.0
2023-11-24 10:00:00,26.28,26.37,26.27,26.32,4880925.0,24.8054,24.8904,24.796,24.8432,4880925.0
2023-11-24 11:00:00,26.32,26.37,26.31,26.32,2112505.0,24.8432,24.8904,24.8337,24.8432,2112505.0
2023-11-24 12:00:00,26.32,26.38,26.32,26.37,3534272.0,24.8432,24.8998,24.8432,24.8904,3534272.0
2023-11-27 09:30:00,26.02,26.06,25.95,26.03,2573429.0,24.56,24.5978,24.4939,24.5694,2573429.0
2023-11-27 10:00:00,26.03,26.07,25.97,26.04,3474045.0,24.5694,24.6072,24.5128,24.5789,3474045.0
2023-11-27 11:00:00,26.04,26.05,25.97,26.02,3610239.0,24.5789,24.5883,24.5128,24.56,3610239.0
2023-11-27 12:00:00,26.02,26.05,26.01,26.04,1312388.0,24.56,24.5883,24.5506,24.5789,1312388.0
2023-11-27 13:00:00,26.04,26.08,26.02,26.07,1302667.0,24.5789,24.6166,24.56,24.6072,1302667.0
2023-11-27 14:00:00,26.07,26.09,26.05,26.08,1091425.0,24.6072,24.6261,24.5883,24.6166,1091425.0
2023-11-27 15:00:00,26.08,26.08,26.0,26.01,6182659.0,24.6166,24.6166,24.5411,24.5506,6182659.0
2023-11-28 09:30:00,25.82,25.83,25.61,25.66,6693945.0,24.3712,24.3807,24.173,24.2202,6693945.0
2023-11-28 10:00:00,25.66,25.72,25.59,25.71,5111374.0,24.2202,24.2768,24.1541,24.2674,5111374.0
2023-11-28 11:00:00,25.71,25.74,25.67,25.71,3435730.0,24.2674,24.2957,24.2296,24.2674,3435730.0
2023-11-28 12:00:00,25.71,25.72,25.62,25.65,2397663.0,24.2674,24.2768,24.1824,24.2108,2397663.0
2023-11-28 13:00:00,25.65,25.67,25.6,25.66,1489409.0,24.2108,24.2296,24.1636,24.2202,1489409.0
2023-11-28 14:00:00,25.66,25.67,25.63,25.66,1211878.0,24.2202,24.2296,24.1919,24.2202,1211878.0
2023-11-28 15:00:00,25.66,25.73,25.66,25.71,6491634.0,24.2202,24.2863,24.2202,24.2674,6491634.0
2023-11-29 09:30:00,25.15,25.27,25.1,25.24,6861962.0,23.7388,23.8521,23.6916,23.8238,6861962.0
2023-11-29 10:00:00,25.25,25.29,25.21,25.21,2909842.0,23.8332,23.871,23.7955,23.7955,2909842.0
2023-11-29 11:00:00,25.21,25.22,25.05,25.09,6857144.0,23.7955,23.8049,23.6444,23.6822,6857144.0
2023-11-29 12:00:00,25.09,25.14,25.08,25.14,4210890.0,23.6822,23.7294,23.6727,23.7294,4210890.0
2023-11-29 13:00:00,25.14,25.16,25.09,25.13,2261630.0,23.7294,23.7483,23.6822,23.7199,2261630.0
2023-11-29 14:00:00,25.13,25.14,25.09,25.11,1732955.0,23.7199,23.7294,23.6822,23.7011,1732955.0
2023-11-29 15:00:00,25.11,25.11,25.04,25.06,9563985.0,23.7011,23.7011,23.635,23.6539,9563985.0
2023-11-30 09:30:00,25.15,25.15,24.89,25.02,4760988.0,23.7388,23.7388,23.4934,23.6161,4760988.0
2023-11-30 10:00:00,25.02,25.2,24.99,25.2,5324618.0,23.6161,23.786,23.5878,23.786,5324618.0
2023-11-30 11:00:00,25.2,25.22,25.1,25.11,2676013.0,23.786,23.8049,23.6916,23.7011,2676013.0
2023-11-30 12:00:00,25.11,25.14,25.09,25.12,1234421.0,23.7011,23.7294,23.6822,23.7105,1234421.0
2023-11-30 13:00:00,25.11,25.13,25.09,25.1,1898496.0,23.7011,23.7199,23.6822,23.6916,1898496.0
2023-11-30 14:00:00,25.1,25.12,25.08,25.12,1681809.0,23.6916,23.7105,23.6727,23.7105,1681809.0
2023-11-30 15:00:00,25.12,25.18,25.07,25.15,7059735.0,23.7105,23.7671,23.6633,23.7388,7059735.0
2023-12-01 09:30:00,24.75,24.75,24.58,24.62,6619169.0,23.3613,23.3613,23.2008,23.2386,6619169.0
2023-12-01 10:00:00,24.62,24.73,24.61,24.64,4621505.0,23.2386,23.3424,23.2291,23.2574,4621505.0
2023-12-01 11:00:00,24.64,24.83,24.59,24.8,8316632.0,23.2574,23.4368,23.2102,23.4085,8316632.0
2023-12-01 12:00:00,24.79,24.87,24.76,24.86,2725491.0,23.399,23.4745,23.3707,23.4651,2725491.0
2023-12-01 13:00:00,24.85,24.87,24.81,24.84,3276287.0,23.4557,23.4745,23.4179,23.4462,3276287.0
2023-12-01 14:00:00,24.84,24.85,24.79,24.8,2422353.0,23.4462,23.4557,23.399,23.4085,2422353.0
2023-12-01 15:00:00,24.8,24.92,24.79,24.87,6622182.0,23.4085,23.5217,23.399,23.4745,6622182.0
2023-12-04 09:30:00,24.44,24.53,24.39,24.48,3819301.0,23.0687,23.1536,23.0215,23.1064,3819301.0
2023-12-04 10:00:00,24.48,24.5,24.33,24.35,6522986.0,23.1064,23.1253,22.9648,22.9837,6522986.0
2023-12-04 11:00:00,24.35,24.4,24.31,24.39,4035828.0,22.9837,23.0309,22.946,23.0215,4035828.0
2023-12-04 12:00:00,24.39,24.43,24.37,24.41,2339554.0,23.0215,23.0592,23.0026,23.0403,2339554.0
2023-12-04 13:00:00,24.41,24.42,24.3,24.31,5724119.0,23.0403,23.0498,22.9365,22.946,5724119.0
2023-12-04 14:00:00,24.31,24.32,24.3,24.3,1693429.0,22.946,22.9554,22.9365,22.9365,1693429.0
2023-12-04 15:00:00,24.3,24.34,24.29,24.32,8115296.0,22.9365,22.9743,22.9271,22.9554,8115296.0
2023-12-05 09:30:00,23.83,23.89,23.77,23.86,4198940.0,22.4929,22.5495,22.4363,22.5212,4198940.0
2023-12-05 10:00:00,23.86,23.93,23.79,23.85,6074694.0,22.5212,22.5873,22.4551,22.5118,6074694.0
2023-12-05 11:00:00,23.85,23.91,23.81,23.84,3567991.0,22.5118,22.5684,22.474,22.5023,3567991.0
2023-12-05 12:00:00,23.84,23.91,23.83,23.9,1412116.0,22.5023,22.5684,22.4929,22.559,1412116.0
2023-12-05 13:00:00,23.9,23.95,23.88,23.95,1720459.0,22.559,22.6062,22.5401,22.6062,1720459.0
2023-12-05 14:00:00,23.95,23.97,23.92,23.96,1425764.0,22.6062,22.625,22.5778,22.6156,1425764.0
2023-12-05 15:00:00,23.95,23.99,23.93,23.94,7904401.0,22.6062,22.6439,22.5873,22.5967,7904401.0
2023-12-06 09:30:00,24.11,24.15,24.02,24.07,3575870.0,22.7572,22.7949,22.6722,22.7194,3575870.0
2023-12-06 10:00:00,24.06,24.18,24.05,24.17,4298703.0,22.71,22.8232,22.7005,22.8138,4298703.0
2023-12-06 11:00:00,24.18,24.19,24.07,24.08,3503764.0,22.8232,22.8327,22.7194,22.7289,3503764.0
2023-12-06 12:00:00,24.08,24.1,24.01,24.02,2150924.0,22.7289,22.7477,22.6628,22.6722,2150924.0
2023-12-06 13:00:00,24.02,24.04,24.0,24.04,1125522.0,22.6722,22.6911,22.6533,22.6911,1125522.0
2023-12-06 14:00:00,24.03,24.05,24.0,24.02,916282.0,22.6817,22.7005,22.6533,22.6722,916282.0
2023-12-06 15:00:00,24.02,24.03,23.94,23.95,5719094.0,22.6722,22.6817,22.5967,22.6062,5719094.0
2023-12-07 09:30:00,23.97,23.99,23.9,23.92,2873241.0,22.625,22.6439,22.559,22.5778,2873241.0
2023-12-07 10:00:00,23.92,24.04,23.91,24.03,4976375.0,22.5778,22.6911,22.5684,22.6817,4976375.0
2023-12-07 11:00:00,24.03,24.04,23.97,24.01,2384769.0,22.6817,22.6911,22.625,22.6628,2384769.0
2023-12-07 12:00:00,24.02,24.04,23.98,24.03,1514784.0,22.6722,22.6911,22.6345,22.6817,1514784.0
2023-12-07 13:00:00,24.04,24.05,24.0,24.0,1768070.0,22.6911,22.7005,22.6533,22.6533,1768070.0
2023-12-07 14:00:00,24.0,24.05,23.99,24.02,1291098.0,22.6533,22.7005,22.6439,22.6722,1291098.0
2023-12-07 15:00:00,24.02,24.04,24.01,24.02,3346335.0,22.6722,22.6911,22.6628,22.6722,3346335.0
2023-12-08 09:30:00,23.8,23.85,23.75,23.79,2960659.0,22.4646,22.5118,22.4174,22.4551,2960659.0
2023-12-08 10:00:00,23.8,23.87,23.79,23.82,4167346.0,22.4646,22.5306,22.4551,22.4834,4167346.0
2023-12-08 11:00:00,23.82,23.82,23.72,23.73,2805230.0,22.4834,22.4834,22.3891,22.3985,2805230.0
2023-12-08 12:00:00,23.73,23.74,23.67,23.71,1982911.0,22.3985,22.4079,22.3419,22.3796,1982911.0
2023-12-08 13:00:00,23.71,23.77,23.7,23.77,1444699.0,22.3796,22.4363,22.3702,22.4363,1444699.0
2023-12-08 14:00:00,23.77,23.77,23.74,23.76,1279889.0,22.4363,22.4363,22.4079,22.4268,1279889.0
2023-12-08 15:00:00,23.76,23.76,23.69,23.71,7774821.0,22.4268,22.4268,22.3607,22.3796,7774821.0
2023-12-11 09:30:00,23.59,23.7,23.55,23.68,2294366.0,22.2664,22.3702,22.2286,22.3513,2294366.0
2023-12-11 10:00:00,23.67,23.78,23.65,23.77,4154264.0,22.3419,22.4457,22.323,22.4363,4154264.0
2023-12-11 11:00:00,23.77,23.82,23.74,23.78,2690083.0,22.4363,22.4834,22.4079,22.4457,2690083.0
2023-12-11 12:00:00,23.78,23.8,23.76,23.78,1965468.0,22.4457,22.4646,22.4268,22.4457,1965468.0
2023-12-11 13:00:00,23.77,23.81,23.77,23.79,1046852.0,22.4363,22.474,22.4363,22.4551,1046852.0
2023-12-11 14:00:00,23.79,23.8,23.76,23.8,1111083.0,22.4551,22.4646,22.4268,22.4646,1111083.0
2023-12-11 15:00:00,23.8,23.8,23.77,23.79,4157152.0,22.4646,22.4646,22.4363,22.4551,4157152.0
2023-12-12 09:30:00,23.82,23.85,23.67,23.77,4221564.0,22.4834,22.5118,22.3419,22.4363,4221564.0
2023-12-12 10:00:00,23.77,23.81,23.72,23.77,4921685.0,22.4363,22.474,22.3891,22.4363,4921685.0
2023-12-12 11:00:00,23.77,23.81,23.73,23.8,3248776.0,22.4363,22.474,22.3985,22.4646,3248776.0
2023-12-12 12:00:00,23.8,23.8,23.75,23.77,1419826.0,22.4646,22.4646,22.4174,22.4363,1419826.0
2023-12-12 13:00:00,23.78,23.95,23.77,23.94,1955941.0,22.4457,22.6062,22.4363,22.5967,1955941.0
2023-12-12 14:00:00,23.94,23.94,23.89,23.91,1006365.0,22.5967,22.5967,22.5495,22.5684,1006365.0
2023-12-12 15:00:00,23.91,23.96,23.89,23.95,8235295.0,22.5684,22.6156,22.5495,22.6062,8235295.0
2023-12-13 09:30:00,23.7,23.74,23.58,23.63,3145514.0,22.3702,22.4079,22.2569,22.3041,3145514.0
2023-12-13 10:00:00,23.63,23.63,23.52,23.53,4687120.0,22.3041,22.3041,22.2003,22.2097,4687120.0
2023-12-13 11:00:00,23.54,23.55,23.46,23.46,3658119.0,22.2192,22.2286,22.1436,22.1436,3658119.0
2023-12-13 12:00:00,23.47,23.48,23.4,23.42,2817721.0,22.1531,22.1625,22.087,22.1059,2817721.0
2023-12-13 13:00:00,23.42,23.44,23.38,23.43,4852237.0,22.1059,22.1248,22.0681,22.1153,4852237.0
2023-12-13 14:00:00,23.44,23.77,23.43,23.76,4616332.0,22.1248,22.4363,22.1153,22.4268,4616332.0
2023-12-13 15:00:00,23.77,23.87,23.71,23.87,7969198.0,22.4363,22.5306,22.3796,22.5306,7969198.0
2023-12-14 09:30:00,23.82,24.18,23.81,24.16,5534583.0,22.4834,22.8232,22.474,22.8044,5534583.0
2023-12-14 10:00:00,24.17,24.2,24.02,24.13,5841251.0,22.8138,22.8421,22.6722,22.7761,5841251.0
2023-12-14 11:00:00,24.12,24.2,24.09,24.15,5023151.0,22.7666,22.8421,22.7383,22.7949,5023151.0
2023-12-14 12:00:00,24.14,24.19,24.13,24.14,3785085.0,22.7855,22.8327,22.7761,22.7855,3785085.0
2023-12-14 13:00:00,24.14,24.15,24.03,24.05,2724735.0,22.7855,22.7949,22.6817,22.7005,2724735.0
2023-12-14 14:00:00,24.04,24.12,24.04,24.12,1724481.0,22.6911,22.7666,22.6911,22.7666,1724481.0
2023-12-14 15:00:00,24.12,24.19,24.11,24.16,9895928.0,22.7666,22.8327,22.7572,22.8044,9895928.0
2023-12-15 09:30:00,24.3,24.32,24.17,24.27,4581177.0,22.9365,22.9554,22.8138,22.9082,4581177.0
2023-12-15 10:00:00,24.27,24.44,24.27,24.42,4334683.0,22.9082,23.0687,22.9082,23.0498,4334683.0
2023-12-15 11:00:00,24.42,24.43,24.3,24.31,7140148.0,23.0498,23.0592,22.9365,22.946,7140148.0
2023-12-15 12:00:00,24.32,24.33,24.23,24.23,2849619.0,22.9554,22.9648,22.8704,22.8704,2849619.0
2023-12-15 13:00:00,24.23,24.25,24.15,24.16,2877187.0,22.8704,22.8893,22.7949,22.8044,2877187.0
2023-12-15 14:00:00,24.16,24.2,24.14,24.17,1562300.0,22.8044,22.8421,22.7855,22.8138,1562300.0
2023-12-15 15:00:00,24.17,24.21,24.13,24.15,5163647.0,22.8138,22.8516,22.7761,22.7949,5163647.0
2023-12-18 09:30:00,24.04,24.04,23.83,23.88,5718896.0,22.6911,22.6911,22.4929,22.5401,5718896.0
2023-12-18 10:00:00,23.88,23.94,23.78,23.79,5621983.0,22.5401,22.5967,22.4457,22.4551,5621983.0
2023-12-18 11:00:00,23.79,23.84,23.78,23.81,3859707.0,22.4551,22.5023,22.4457,22.474,3859707.0
2023-12-18 12:00:00,23.81,23.89,23.8,23.89,2677234.0,22.474,22.5495,22.4646,22.5495,2677234.0
2023-12-18 13:00:00,23.89,23.9,23.83,23.87,2908823.0,22.5495,22.559,22.4929,22.5306,2908823.0
2023-12-18 14:00:00,23.86,23.88,23.83,23.84,1439723.0,22.5212,22.5401,22.4929,22.5023,1439723.0
2023-12-18 15:00:00,23.83,23.9,23.83,23.88,4839140.0,22.4929,22.559,22.4929,22.5401,4839140.0
2023-12-19 09:30:00,23.99,24.21,23.97,24.15,3163307.0,22.6439,22.8516,22.625,22.7949,3163307.0
2023-12-19 10:00:00,24.14,24.25,24.09,24.21,2861808.0,22.7855,22.8893,22.7383,22.8516,2861808.0
2023-12-19 11:00:00,24.21,24.22,24.13,24.13,3560377.0,22.8516,22.861,22.7761,22.7761,3560377.0
2023-12-19 12:00:00,24.13,24.23,24.11,24.23,2051378.0,22.7761,22.8704,22.7572,22.8704,2051378.0
2023-12-19 13:00:00,24.23,24.24,24.16,24.18,2409463.0,22.8704,22.8799,22.8044,22.8232,2409463.0
2023-12-19 14:00:00,24.18,24.25,24.17,24.23,1559523.0,22.8232,22.8893,22.8138,22.8704,1559523.0
2023-12-19 15:00:00,24.23,24.24,24.16,24.19,5810619.0,22.8704,22.8799,22.8044,22.8327,5810619.0
2023-12-20 09:30:00,23.25,23.3,23.19,23.24,3063505.0,22.5273,22.5757,22.4691,22.5176,3063505.0
2023-12-20 10:00:00,23.24,23.26,23.19,23.24,4642183.0,22.5176,22.5369,22.4691,22.5176,4642183.0
2023-12-20 11:00:00,23.24,23.32,23.22,23.23,4971187.0,22.5176,22.5951,22.4982,22.5079,4971187.0
2023-12-20 12:00:00,23.22,23.24,23.2,23.21,1857934.0,22.4982,22.5176,22.4788,22.4885,1857934.0
2023-12-20 13:00:00,23.21,23.24,23.17,23.18,2118352.0,22.4885,22.5176,22.4497,22.4594,2118352.0
2023-12-20 14:00:00,23.18,23.18,22.98,23.0,2864427.0,22.4594,22.4594,22.2656,22.285,2864427.0
2023-12-20 15:00:00,23.0,23.05,22.91,22.92,11877721.0,22.285,22.3335,22.1978,22.2075,11877721.0
2023-12-21 09:30:00,23.41,23.55,23.38,23.44,4268814.0,22.6823,22.8179,22.6532,22.7113,4268814.0
2023-12-21 10:00:00,23.44,23.47,23.34,23.46,7972136.0,22.7113,22.7404,22.6145,22.7307,7972136.0
2023-12-21 11:00:00,23.46,23.52,23.45,23.48,4302086.0,22.7307,22.7889,22.721,22.7501,4302086.0
2023-12-21 12:00:00,23.48,23.51,23.45,23.48,4263538.0,22.7501,22.7792,22.721,22.7501,4263538.0
2023-12-21 13:00:00,23.48,23.51,23.45,23.51,2044775.0,22.7501,22.7792,22.721,22.7792,2044775.0
2023-12-21 14:00:00,23.51,23.61,23.5,23.58,3137319.0,22.7792,22.8761,22.7695,22.847,3137319.0
2023-12-21 15:00:00,23.58,23.72,23.57,23.7,11194794.0,22.847,22.9826,22.8373,22.9633,11194794.0
2023-12-22 09:30:00,22.88,23.12,22.82,23.04,8481936.0,22.1688,22.4013,22.1106,22.3238,8481936.0
2023-12-22 10:00:00,23.04,23.12,22.97,22.98,7455416.0,22.3238,22.4013,22.256,22.2656,7455416.0
2023-12-22 11:00:00,22.98,23.08,22.96,23.06,4640190.0,22.2656,22.3625,22.2463,22.3432,4640190.0
2023-12-22 12:00:00,23.05,23.16,23.01,23.14,3162825.0,22.3335,22.4401,22.2947,22.4207,3162825.0
2023-12-22 13:00:00,23.14,23.15,23.05,23.05,2251856.0,22.4207,22.4304,22.3335,22.3335,2251856.0
2023-12-22 14:00:00,23.05,23.07,22.98,23.06,3388405.0,22.3335,22.3529,22.2656,22.3432,3388405.0
2023-12-22 15:00:00,23.06,23.1,23.02,23.04,9468668.0,22.3432,22.3819,22.3044,22.3238,9468668.0
2023-12-26 09:30:00,23.23,23.37,23.18,23.28,4542557.0,22.5079,22.6435,22.4594,22.5563,4542557.0
2023-12-26 10:00:00,23.28,23.34,23.17,23.2,2790469.0,22.5563,22.6145,22.4497,22.4788,2790469.0
2023-12-26 11:00:00,23.2,23.2,23.08,23.13,4059561.0,22.4788,22.4788,22.3625,22.411,4059561.0
2023-12-26 12:00:00,23.13,23.17,23.11,23.16,1219921.0,22.411,22.4497,22.3916,22.4401,1219921.0
2023-12-26 13:00:00,23.15,23.19,23.15,23.18,1247256.0,22.4304,22.4691,22.4304,22.4594,1247256.0
2023-12-26 14:00:00,23.19,23.2,23.17,23.18,1724520.0,22.4691,22.4788,22.4497,22.4594,1724520.0
2023-12-26 15:00:00,23.18,23.23,23.16,23.22,5442715.0,22.4594,22.5079,22.4401,22.4982,5442715.0
2023-12-27 09:30:00,23.25,23.34,23.2,23.32,3575882.0,22.5273,22.6145,22.4788,22.5951,3575882.0
2023-12-27 10:00:00,23.32,23.35,23.18,23.21,6611519.0,22.5951,22.6241,22.4594,22.4885,6611519.0
2023-12-27 11:00:00,23.2,23.22,23.15,23.21,2856024.0,22.4788,22.4982,22.4304,22.4885,2856024.0
2023-12-27 12:00:00,23.21,23.24,23.18,23.2,1368757.0,22.4885,22.5176,22.4594,22.4788,1368757.0
2023-12-27 13:00:00,23.2,23.25,23.18,23.2,3394770.0,22.4788,22.5273,22.4594,22.4788,3394770.0
2023-12-27 14:00:00,23.19,23.21,23.17,23.2,1032190.0,22.4691,22.4885,22.4497,22.4788,1032190.0
2023-12-27 15:00:00,23.2,23.3,23.2,23.28,6222169.0,22.4788,22.5757,22.4788,22.5563,6222169.0
2023-12-28 09:30:00,23.73,23.97,23.72,23.94,6013834.0,22.9923,23.2249,22.9826,23.1958,6013834.0
2023-12-28 10:00:00,23.94,23.97,23.9,23.96,6209127.0,23.1958,23.2249,23.157,23.2152,6209127.0
2023-12-28 11:00:00,23.96,23.97,23.88,23.89,4194347.0,23.2152,23.2249,23.1377,23.1474,4194347.0
2023-12-28 12:00:00,23.89,23.91,23.84,23.85,3173680.0,23.1474,23.1667,23.0989,23.1086,3173680.0
2023-12-28 13:00:00,23.85,23.86,23.76,23.76,2574982.0,23.1086,23.1183,23.0214,23.0214,2574982.0
2023-12-28 14:00:00,23.77,23.84,23.76,23.84,2302624.0,23.0311,23.0989,23.0214,23.0989,2302624.0
2023-12-28 15:00:00,23.84,23.86,23.81,23.84,10639524.0,23.0989,23.1183,23.0698,23.0989,10639524.0
2023-12-29 09:30:00,23.84,24.03,23.82,24.0,2150830.0,23.0989,23.283,23.0795,23.2539,2150830.0
2023-12-29 10:00:00,24.0,24.07,23.92,23.96,3340234.0,23.2539,23.3218,23.1764,23.2152,3340234.0
2023-12-29 11:00:00,23.96,23.98,23.9,23.95,2102828.0,23.2152,23.2346,23.157,23.2055,2102828.0
2023-12-29 12:00:00,23.94,24.0,23.94,23.99,1667619.0,23.1958,23.2539,23.1958,23.2443,1667619.0
2023-12-29 13:00:00,23.98,24.04,23.97,24.04,2827790.0,23.2346,23.2927,23.2249,23.2927,2827790.0
2023-12-29 14:00:00,24.04,24.06,24.02,24.05,1088286.0,23.2927,23.3121,23.2733,23.3024,1088286.0
2023-12-29 15:00:00,24.05,24.06,24.0,24.02,4267375.0,23.3024,23.3121,23.2539,23.2733,4267375.0
2024-01-02 09:30:00,23.43,23.47,23.3,23.45,7007599.0,22.7017,22.7404,22.5757,22.721,7007599.0
2024-01-02 10:00:00,23.45,23.46,23.24,23.3,5375663.0,22.721,22.7307,22.5176,22.5757,5375663.0
2024-01-02 11:00:00,23.3,23.41,23.29,23.39,3654713.0,22.5757,22.6823,22.566,22.6629,3654713.0
2024-01-02 12:00:00,23.39,23.39,23.33,23.36,1772557.0,22.6629,22.6629,22.6048,22.6338,1772557.0
2024-01-02 13:00:00,23.35,23.36,23.31,23.32,1894803.0,22.6241,22.6338,22.5854,22.5951,1894803.0
2024-01-02 14:00:00,23.32,23.32,23.24,23.25,2293977.0,22.5951,22.5951,22.5176,22.5273,2293977.0
2024-01-02 15:00:00,23.26,23.29,23.22,23.26,12311156.0,22.5369,22.566,22.4982,22.5369,12311156.0
2024-01-03 09:30:00,23.28,23.49,23.26,23.48,2879530.0,22.5563,22.7598,22.5369,22.7501,2879530.0
2024-01-03 10:00:00,23.48,23.57,23.4,23.52,4073528.0,22.7501,22.8373,22.6726,22.7889,4073528.0
2024-01-03 11:00:00,23.52,23.59,23.51,23.58,3588193.0,22.7889,22.8567,22.7792,22.847,3588193.0
2024-01-03 12:00:00,23.58,23.62,23.55,23.62,1569037.0,22.847,22.8858,22.8179,22.8858,1569037.0
2024-01-03 13:00:00,23.62,23.66,23.61,23.62,2253996.0,22.8858,22.9245,22.8761,22.8858,2253996.0
2024-01-03 14:00:00,23.62,23.68,23.55,23.66,3919244.0,22.8858,22.9439,22.8179,22.9245,3919244.0
2024-01-03 15:00:00,23.66,23.69,23.61,23.68,7562187.0,22.9245,22.9536,22.8761,22.9439,7562187.0
2024-01-04 09:30:00,23.44,23.53,23.42,23.53,3724643.0,22.7113,22.7986,22.692,22.7986,3724643.0
2024-01-04 10:00:00,23.52,23.57,23.47,23.5,3729055.0,22.7889,22.8373,22.7404,22.7695,3729055.0
2024-01-04 11:00:00,23.5,23.55,23.47,23.48,4320727.0,22.7695,22.8179,22.7404,22.7501,4320727.0
2024-01-04 12:00:00,23.48,23.51,23.41,23.43,2517548.0,22.7501,22.7792,22.6823,22.7017,2517548.0
2024-01-04 13:00:00,23.43,23.44,23.39,23.39,2899840.0,22.7017,22.7113,22.6629,22.6629,2899840.0
2024-01-04 14:00:00,23.39,23.42,23.36,23.41,1824799.0,22.6629,22.692,22.6338,22.6823,1824799.0
2024-01-04 15:00:00,23.41,23.42,23.34,23.37,7103718.0,22.6823,22.692,22.6145,22.6435,7103718.0
2024-01-05 09:30:00,23.4,23.42,23.26,23.3,2979857.0,22.6726,22.692,22.5369,22.5757,2979857.0
2024-01-05 10:00:00,23.31,23.45,23.3,23.41,3261296.0,22.5854,22.721,22.5757,22.6823,3261296.0
2024-01-05 11:00:00,23.41,23.41,23.26,23.28,3529981.0,22.6823,22.6823,22.5369,22.5563,3529981.0
2024-01-05 12:00:00,23.28,23.3,23.23,23.25,1722557.0,22.5563,22.5757,22.5079,22.5273,1722557.0
2024-01-05 13:00:00,23.25,23.3,23.21,23.29,1459078.0,22.5273,22.5757,22.4885,22.566,1459078.0
2024-01-05 14:00:00,23.29,23.31,23.22,23.23,919063.0,22.566,22.5854,22.4982,22.5079,919063.0
2024-01-05 15:00:00,23.23,23.27,23.23,23.23,4303778.0,22.5079,22.5466,22.5079,22.5079,4303778.0
2024-01-08 09:30:00,22.72,22.76,22.64,22.75,6804189.0,22.0137,22.0525,21.9362,22.0428,6804189.0
2024-01-08 10:00:00,22.75,22.86,22.71,22.84,6115069.0,22.0428,22.1494,22.004,22.13,6115069.0
2024-01-08 11:00:00,22.84,22.94,22.82,22.93,3646325.0,22.13,22.2269,22.1106,22.2172,3646325.0
2024-01-08 12:00:00,22.93,22.93,22.85,22.91,1726483.0,22.2172,22.2172,22.1397,22.1978,1726483.0
2024-01-08 13:00:00,22.91,22.94,22.87,22.94,1439443.0,22.1978,22.2269,22.1591,22.2269,1439443.0
2024-01-08 14:00:00,22.94,22.94,22.91,22.92,2082531.0,22.2269,22.2269,22.1978,22.2075,2082531.0
2024-01-08 15:00:00,22.91,22.97,22.89,22.95,8827415.0,22.1978,22.256,22.1784,22.2366,8827415.0
2024-01-09 09:30:00,22.51,22.54,22.44,22.49,4641450.0,21.8103,21.8393,21.7424,21.7909,4641450.0
2024-01-09 10:00:00,22.49,22.56,22.46,22.49,3642494.0,21.7909,21.8587,21.7618,21.7909,3642494.0
2024-01-09 11:00:00,22.49,22.55,22.49,22.53,2459445.0,21.7909,21.849,21.7909,21.8296,2459445.0
2024-01-09 12:00:00,22.53,22.53,22.47,22.48,2339057.0,21.8296,21.8296,21.7715,21.7812,2339057.0
2024-01-09 13:00:00,22.48,22.51,22.46,22.48,2785905.0,21.7812,21.8103,21.7618,21.7812,2785905.0
2024-01-09 14:00:00,22.48,22.5,22.46,22.47,2354720.0,21.7812,21.8006,21.7618,21.7715,2354720.0
2024-01-09 15:00:00,22.48,22.52,22.46,22.48,8853848.0,21.7812,21.8199,21.7618,21.7812,8853848.0
2024-01-10 09:30:00,22.56,22.59,22.52,22.56,2900195.0,21.8587,21.8878,21.8199,21.8587,2900195.0
2024-01-10 10:00:00,22.55,22.56,22.5,22.53,2988654.0,21.849,21.8587,21.8006,21.8296,2988654.0
2024-01-10 11:00:00,22.53,22.53,22.43,22.45,1510871.0,21.8296,21.8296,21.7327,21.7521,1510871.0
2024-01-10 12:00:00,22.45,22.48,22.43,22.47,1202161.0,21.7521,21.7812,21.7327,21.7715,1202161.0
2024-01-10 13:00:00,22.47,22.52,22.46,22.51,1171877.0,21.7715,21.8199,21.7618,21.8103,1171877.0
2024-01-10 14:00:00,22.51,22.54,22.5,22.54,1105779.0,21.8103,21.8393,21.8006,21.8393,1105779.0
2024-01-10 15:00:00,22.53,22.55,22.46,22.49,8479647.0,21.8296,21.849,21.7618,21.7909,8479647.0
2024-01-11 09:30:00,22.8,22.86,22.75,22.78,3512102.0,22.0912,22.1494,22.0428,22.0719,3512102.0
2024-01-11 10:00:00,22.78,22.78,22.63,22.68,5459133.0,22.0719,22.0719,21.9265,21.975,5459133.0
2024-01-11 11:00:00,22.68,22.71,22.62,22.69,4430265.0,21.975,22.004,21.9168,21.9847,4430265.0
2024-01-11 12:00:00,22.69,22.76,22.68,22.73,3651067.0,21.9847,22.0525,21.975,22.0234,3651067.0
2024-01-11 13:00:00,22.73,22.79,22.73,22.79,2159039.0,22.0234,22.0816,22.0234,22.0816,2159039.0
2024-01-11 14:00:00,22.79,22.85,22.79,22.84,2171432.0,22.0816,22.1397,22.0816,22.13,2171432.0
2024-01-11 15:00:00,22.84,22.85,22.79,22.84,8164275.0,22.13,22.1397,22.0816,22.13,8164275.0
2024-01-12 09:30:00,22.9,23.04,22.88,22.96,3656903.0,22.1881,22.3238,22.1688,22.2463,3656903.0
2024-01-12 10:00:00,22.96,23.0,22.87,22.91,5742809.0,22.2463,22.285,22.1591,22.1978,5742809.0
2024-01-12 11:00:00,22.9,22.95,22.86,22.88,3135952.0,22.1881,22.2366,22.1494,22.1688,3135952.0
2024-01-12 12:00:00,22.88,22.89,22.83,22.84,1415906.0,22.1688,22.1784,22.1203,22.13,1415906.0
2024-01-12 13:00:00,22.84,22.85,22.78,22.82,1585307.0,22.13,22.1397,22.0719,22.1106,1585307.0
2024-01-12 14:00:00,22.81,22.82,22.76,22.79,2210602.0,22.1009,22.1106,22.0525,22.0816,2210602.0
2024-01-12 15:00:00,22.79,22.79,22.74,22.75,5013149.0,22.0816,22.0816,22.0331,22.0428,5013149.0
2024-01-16 09:30:00,22.29,22.29,22.15,22.28,7910004.0,21.5971,21.5971,21.4614,21.5874,7910004.0
2024-01-16 10:00:00,22.28,22.28,22.18,22.21,8439843.0,21.5874,21.5874,21.4905,21.5196,8439843.0
2024-01-16 11:00:00,22.21,22.21,22.1,22.11,5674099.0,21.5196,21.5196,21.413,21.4227,5674099.0
2024-01-16 12:00:00,22.11,22.12,22.06,22.11,4860064.0,21.4227,21.4324,21.3742,21.4227,4860064.0
2024-01-16 13:00:00,22.11,22.14,22.09,22.11,2537557.0,21.4227,21.4518,21.4033,21.4227,2537557.0
2024-01-16 14:00:00,22.11,22.11,22.04,22.04,1930903.0,21.4227,21.4227,21.3549,21.3549,1930903.0
2024-01-16 15:00:00,22.05,22.05,21.99,22.03,14269438.0,21.3646,21.3646,21.3064,21.3452,14269438.0
2024-01-17 09:30:00,21.25,21.4,21.2,21.34,9321730.0,20.5894,20.7348,20.541,20.6766,9321730.0
2024-01-17 10:00:00,21.33,21.42,21.3,21.3,6414472.0,20.6669,20.7541,20.6379,20.6379,6414472.0
2024-01-17 11:00:00,21.31,21.34,21.28,21.34,6488572.0,20.6476,20.6766,20.6185,20.6766,6488572.0
2024-01-17 12:00:00,21.33,21.34,21.28,21.29,4556121.0,20.6669,20.6766,20.6185,20.6282,4556121.0
2024-01-17 13:00:00,21.3,21.4,21.29,21.39,4838167.0,20.6379,20.7348,20.6282,20.7251,4838167.0
2024-01-17 14:00:00,21.38,21.51,21.38,21.44,5034220.0,20.7154,20.8413,20.7154,20.7735,5034220.0
2024-01-17 15:00:00,21.44,21.47,21.4,21.46,9093052.0,20.7735,20.8026,20.7348,20.7929,9093052.0
2024-01-18 09:30:00,21.59,21.65,21.46,21.5,4117247.0,20.9189,20.977,20.7929,20.8317,4117247.0
2024-01-18 10:00:00,21.5,21.61,21.48,21.49,5817053.0,20.8317,20.9382,20.8123,20.822,5817053.0
2024-01-18 11:00:00,21.49,21.59,21.46,21.54,4750335.0,20.822,20.9189,20.7929,20.8704,4750335.0
2024-01-18 12:00:00,21.54,21.54,21.47,21.52,4208050.0,20.8704,20.8704,20.8026,20.851,4208050.0
2024-01-18 13:00:00,21.51,21.52,21.47,21.52,2958065.0,20.8413,20.851,20.8026,20.851,2958065.0
2024-01-18 14:00:00,21.52,21.56,21.5,21.53,2103872.0,20.851,20.8898,20.8317,20.8607,2103872.0
2024-01-18 15:00:00,21.53,21.57,21.51,21.53,6606527.0,20.8607,20.8995,20.8413,20.8607,6606527.0
2024-01-19 09:30:00,21.31,21.33,21.2,21.29,4627301.0,20.6476,20.6669,20.541,20.6282,4627301.0
2024-01-19 10:00:00,21.28,21.31,21.2,21.28,4071032.0,20.6185,20.6476,20.541,20.6185,4071032.0
2024-01-19 11:00:00,21.28,21.31,21.27,21.3,2524678.0,20.6185,20.6476,20.6088,20.6379,2524678.0
2024-01-19 12:00:00,21.31,21.73,21.29,21.66,12014098.0,20.6476,21.0545,20.6282,20.9867,12014098.0
2024-01-19 13:00:00,21.67,21.68,21.57,21.64,4738758.0,20.9964,21.0061,20.8995,20.9673,4738758.0
2024-01-19 14:00:00,21.64,21.73,21.63,21.68,4207118.0,20.9673,21.0545,20.9576,21.0061,4207118.0
2024-01-19 15:00:00,21.68,21.76,21.67,21.68,7728803.0,21.0061,21.0836,20.9964,21.0061,7728803.0
2024-01-22 09:30:00,20.93,21.16,20.86,21.12,7214664.0,20.2794,20.5022,20.2115,20.4635,7214664.0
2024-01-22 10:00:00,21.13,21.18,21.05,21.09,9394993.0,20.4732,20.5216,20.3956,20.4344,9394993.0
2024-01-22 11:00:00,21.09,21.1,21.06,21.09,5596089.0,20.4344,20.4441,20.4053,20.4344,5596089.0
2024-01-22 12:00:00,21.09,21.17,21.09,21.17,3196018.0,20.4344,20.5119,20.4344,20.5119,3196018.0
2024-01-22 13:00:00,21.17,21.17,21.11,21.14,2101302.0,20.5119,20.5119,20.4538,20.4828,2101302.0
2024-01-22 14:00:00,21.14,21.19,21.09,21.17,3124568.0,20.4828,20.5313,20.4344,20.5119,3124568.0
2024-01-22 15:00:00,21.16,21.2,21.14,21.14,8169995.0,20.5022,20.541,20.4828,20.4828,8169995.0
2024-01-23 09:30:00,21.85,22.08,21.84,22.06,18559988.0,21.1708,21.3936,21.1611,21.3742,18559988.0
2024-01-23 10:00:00,22.06,22.14,21.94,21.97,16094671.0,21.3742,21.4518,21.258,21.287,16094671.0
2024-01-23 11:00:00,21.97,22.01,21.92,21.98,11882016.0,21.287,21.3258,21.2386,21.2967,11882016.0
2024-01-23 12:00:00,21.98,22.03,21.9,21.99,6118859.0,21.2967,21.3452,21.2192,21.3064,6118859.0
2024-01-23 13:00:00,22.0,22.03,21.97,22.01,3712082.0,21.3161,21.3452,21.287,21.3258,3712082.0
2024-01-23 14:00:00,22.01,22.12,22.0,22.12,5022270.0,21.3258,21.4324,21.3161,21.4324,5022270.0
2024-01-23 15:00:00,22.12,22.16,22.07,22.11,19102598.0,21.4324,21.4711,21.3839,21.4227,19102598.0
2024-01-24 09:30:00,22.98,23.03,22.69,22.69,11505487.0,22.2656,22.3141,21.9847,21.9847,11505487.0
2024-01-24 10:00:00,22.7,22.87,22.68,22.87,15545101.0,21.9944,22.1591,21.975,22.1591,15545101.0
2024-01-24 11:00:00,22.87,22.89,22.75,22.77,8249807.0,22.1591,22.1784,22.0428,22.0622,8249807.0
2024-01-24 12:00:00,22.77,22.8,22.74,22.8,6490549.0,22.0622,22.0912,22.0331,22.0912,6490549.0
2024-01-24 13:00:00,22.8,22.81,22.67,22.71,5069676.0,22.0912,22.1009,21.9653,22.004,5069676.0
2024-01-24 14:00:00,22.72,22.79,22.7,22.77,4968936.0,22.0137,22.0816,21.9944,22.0622,4968936.0
2024-01-24 15:00:00,22.77,22.8,22.71,22.77,16134604.0,22.0622,22.0912,22.004,22.0622,16134604.0
2024-01-25 09:30:00,22.97,23.1,22.87,22.95,10389427.0,22.256,22.3819,22.1591,22.2366,10389427.0
2024-01-25 10:00:00,22.95,22.97,22.64,22.69,8285415.0,22.2366,22.256,21.9362,21.9847,8285415.0
2024-01-25 11:00:00,22.69,22.77,22.66,22.73,6426413.0,21.9847,22.0622,21.9556,22.0234,6426413.0
2024-01-25 12:00:00,22.74,22.77,22.71,22.73,2307366.0,22.0331,22.0622,22.004,22.0234,2307366.0
2024-01-25 13:00:00,22.72,22.76,22.68,22.7,1736100.0,22.0137,22.0525,21.975,21.9944,1736100.0
2024-01-25 14:00:00,22.69,22.78,22.68,22.78,2524113.0,21.9847,22.0719,21.975,22.0719,2524113.0
2024-01-25 15:00:00,22.78,22.81,22.74,22.76,5436456.0,22.0719,22.1009,22.0331,22.0525,5436456.0
2024-01-26 09:30:00,22.49,22.63,22.44,22.59,3814494.0,21.7909,21.9265,21.7424,21.8878,3814494.0
2024-01-26 10:00:00,22.58,22.69,22.54,22.65,4374617.0,21.8781,21.9847,21.8393,21.9459,4374617.0
2024-01-26 11:00:00,22.66,22.67,22.6,22.67,3442142.0,21.9556,21.9653,21.8975,21.9653,3442142.0
2024-01-26 12:00:00,22.67,22.68,22.61,22.63,1968242.0,21.9653,21.975,21.9071,21.9265,1968242.0
2024-01-26 13:00:00,22.62,22.64,22.58,22.59,1214571.0,21.9168,21.9362,21.8781,21.8878,1214571.0
2024-01-26 14:00:00,22.59,22.62,22.58,22.61,1398542.0,21.8878,21.9168,21.8781,21.9071,1398542.0
2024-01-26 15:00:00,22.61,22.62,22.58,22.6,4446509.0,21.9071,21.9168,21.8781,21.8975,4446509.0
2024-01-29 09:30:00,22.56,22.59,22.3,22.35,4504411.0,21.8587,21.8878,21.6068,21.6552,4504411.0
2024-01-29 10:00:00,22.35,22.35,22.17,22.18,7592069.0,21.6552,21.6552,21.4808,21.4905,7592069.0
2024-01-29 11:00:00,22.18,22.24,22.17,22.23,5577320.0,21.4905,21.5487,21.4808,21.539,5577320.0
2024-01-29 12:00:00,22.23,22.27,22.18,22.19,5190422.0,21.539,21.5777,21.4905,21.5002,5190422.0
2024-01-29 13:00:00,22.19,22.19,22.1,22.17,4027132.0,21.5002,21.5002,21.413,21.4808,4027132.0
2024-01-29 14:00:00,22.16,22.23,22.15,22.2,2831906.0,21.4711,21.539,21.4614,21.5099,2831906.0
2024-01-29 15:00:00,22.2,22.34,22.19,22.29,10148150.0,21.5099,21.6455,21.5002,21.5971,10148150.0
2024-01-30 09:30:00,21.89,22.0,21.86,21.92,5181600.0,21.2095,21.3161,21.1805,21.2386,5181600.0
2024-01-30 10:00:00,21.93,21.94,21.8,21.89,7059842.0,21.2483,21.258,21.1223,21.2095,7059842.0
2024-01-30 11:00:00,21.89,21.99,21.86,21.98,5374927.0,21.2095,21.3064,21.1805,21.2967,5374927.0
2024-01-30 12:00:00,21.98,22.01,21.89,21.89,2896719.0,21.2967,21.3258,21.2095,21.2095,2896719.0
2024-01-30 13:00:00,21.89,21.91,21.87,21.89,2169908.0,21.2095,21.2289,21.1902,21.2095,2169908.0
2024-01-30 14:00:00,21.88,21.91,21.87,21.89,1724905.0,21.1998,21.2289,21.1902,21.2095,1724905.0
2024-01-30 15:00:00,21.89,21.94,21.89,21.93,8379041.0,21.2095,21.258,21.2095,21.2483,8379041.0
2024-01-31 09:30:00,21.64,21.89,21.63,21.86,3893280.0,20.9673,21.2095,20.9576,21.1805,3893280.0
2024-01-31 10:00:00,21.86,22.06,21.82,22.05,5227836.0,21.1805,21.3742,21.1417,21.3646,5227836.0
2024-01-31 11:00:00,22.05,22.06,21.84,21.9,4483226.0,21.3646,21.3742,21.1611,21.2192,4483226.0
2024-01-31 12:00:00,21.9,21.91,21.85,21.89,1544166.0,21.2192,21.2289,21.1708,21.2095,1544166.0
2024-01-31 13:00:00,21.89,21.91,21.81,21.85,3179558.0,21.2095,21.2289,21.132,21.1708,3179558.0
2024-01-31 14:00:00,21.85,21.98,21.77,21.84,5174413.0,21.1708,21.2967,21.0933,21.1611,5174413.0
2024-01-31 15:00:00,21.85,21.87,21.68,21.78,12941322.0,21.1708,21.1902,21.0061,21.103,12941322.0
2024-02-01 09:30:00,21.9,22.01,21.85,21.93,2745983.0,21.2192,21.3258,21.1708,21.2483,2745983.0
2024-02-01 10:00:00,21.93,21.97,21.73,21.74,3777426.0,21.2483,21.287,21.0545,21.0642,3777426.0
2024-02-01 11:00:00,21.75,21.92,21.74,21.87,2957325.0,21.0739,21.2386,21.0642,21.1902,2957325.0
2024-02-01 12:00:00,21.87,21.93,21.86,21.9,1837918.0,21.1902,21.2483,21.1805,21.2192,1837918.0
2024-02-01 13:00:00,21.9,21.92,21.87,21.91,1737955.0,21.2192,21.2386,21.1902,21.2289,1737955.0
2024-02-01 14:00:00,21.91,21.93,21.87,21.9,1800327.0,21.2289,21.2483,21.1902,21.2192,1800327.0
2024-02-01 15:00:00,21.89,21.91,21.84,21.86,6076965.0,21.2095,21.2289,21.1611,21.1805,6076965.0
2024-02-02 09:30:00,21.45,21.54,21.39,21.51,4160065.0,20.7832,20.8704,20.7251,20.8413,4160065.0
2024-02-02 10:00:00,21.5,21.51,21.33,21.38,8188338.0,20.8317,20.8413,20.6669,20.7154,8188338.0
2024-02-02 11:00:00,21.39,21.43,21.32,21.42,3770703.0,20.7251,20.7638,20.6573,20.7541,3770703.0
2024-02-02 12:00:00,21.42,21.44,21.38,21.4,2772708.0,20.7541,20.7735,20.7154,20.7348,2772708.0
2024-02-02 13:00:00,21.4,21.45,21.4,21.42,4263054.0,20.7348,20.7832,20.7348,20.7541,4263054.0
2024-02-02 14:00:00,21.42,21.46,21.41,21.44,2965159.0,20.7541,20.7929,20.7445,20.7735,2965159.0
2024-02-02 15:00:00,21.44,21.46,21.4,21.42,9570227.0,20.7735,20.7929,20.7348,20.7541,9570227.0
2024-02-05 09:30:00,21.61,21.76,21.54,21.75,3321612.0,20.9382,21.0836,20.8704,21.0739,3321612.0
2024-02-05 10:00:00,21.75,21.87,21.67,21.76,5739944.0,21.0739,21.1902,20.9964,21.0836,5739944.0
2024-02-05 11:00:00,21.76,21.83,21.72,21.82,4078070.0,21.0836,21.1514,21.0448,21.1417,4078070.0
2024-02-05 12:00:00,21.83,21.91,21.82,21.85,3355486.0,21.1514,21.2289,21.1417,21.1708,3355486.0
2024-02-05 13:00:00,21.86,21.92,21.83,21.88,3557030.0,21.1805,21.2386,21.1514,21.1998,3557030.0
2024-02-05 14:00:00,21.89,21.93,21.87,21.88,2572421.0,21.2095,21.2483,21.1902,21.1998,2572421.0
2024-02-05 15:00:00,21.89,21.92,21.85,21.89,11422043.0,21.2095,21.2386,21.1708,21.2095,11422043.0
2024-02-06 09:30:00,22.72,22.79,22.55,22.76,12923933.0,22.0137,22.0816,21.849,22.0525,12923933.0
2024-02-06 10:00:00,22.76,22.98,22.7,22.94,18514113.0,22.0525,22.2656,21.9944,22.2269,18514113.0
2024-02-06 11:00:00,22.95,23.04,22.93,22.95,13415099.0,22.2366,22.3238,22.2172,22.2366,13415099.0
2024-02-06 12:00:00,22.94,23.03,22.88,23.02,5568860.0,22.2269,22.3141,22.1688,22.3044,5568860.0
2024-02-06 13:00:00,23.02,23.03,22.95,23.0,3344136.0,22.3044,22.3141,22.2366,22.285,3344136.0
2024-02-06 14:00:00,23.0,23.04,22.95,23.02,4469197.0,22.285,22.3238,22.2366,22.3044,4469197.0
2024-02-06 15:00:00,23.03,23.16,23.01,23.14,23317803.0,22.3141,22.4401,22.2947,22.4207,23317803.0
2024-02-07 09:30:00,22.58,22.83,22.52,22.69,9515361.0,21.8781,22.1203,21.8199,21.9847,9515361.0
2024-02-07 10:00:00,22.68,22.69,22.53,22.6,10460637.0,21.975,21.9847,21.8296,21.8975,10460637.0
2024-02-07 11:00:00,22.6,22.61,22.53,22.55,5196168.0,21.8975,21.9071,21.8296,21.849,5196168.0
2024-02-07 12:00:00,22.56,22.62,22.54,22.57,3902407.0,21.8587,21.9168,21.8393,21.8684,3902407.0
2024-02-07 13:00:00,22.58,22.62,22.55,22.59,4042169.0,21.8781,21.9168,21.849,21.8878,4042169.0
2024-02-07 14:00:00,22.59,22.66,22.59,22.62,2988513.0,21.8878,21.9556,21.8878,21.9168,2988513.0
2024-02-07 15:00:00,22.62,22.65,22.6,22.63,7676355.0,21.9168,21.9459,21.8975,21.9265,7676355.0
2024-02-08 09:30:00,22.29,22.35,22.14,22.19,5631358.0,21.5971,21.6552,21.4518,21.5002,5631358.0
2024-02-08 10:00:00,22.2,22.27,22.16,22.21,5572966.0,21.5099,21.5777,21.4711,21.5196,5572966.0
2024-02-08 11:00:00,22.22,22.24,22.14,22.17,4889573.0,21.5293,21.5487,21.4518,21.4808,4889573.0
2024-02-08 12:00:00,22.17,22.17,22.11,22.12,3009857.0,21.4808,21.4808,21.4227,21.4324,3009857.0
2024-02-08 13:00:00,22.12,22.2,22.11,22.16,3592452.0,21.4324,21.5099,21.4227,21.4711,3592452.0
2024-02-08 14:00:00,22.16,22.17,22.13,22.14,2897083.0,21.4711,21.4808,21.4421,21.4518,2897083.0
2024-02-08 15:00:00,22.14,22.16,22.1,22.11,11062839.0,21.4518,21.4711,21.413,21.4227,11062839.0
2024-02-09 09:30:00,22.15,22.19,21.98,22.02,3323295.0,21.4614,21.5002,21.2967,21.3355,3323295.0
2024-02-09 10:00:00,22.02,22.1,21.92,22.09,4477863.0,21.3355,21.413,21.2386,21.4033,4477863.0
2024-02-09 11:00:00,22.09,22.18,22.06,22.09,3257883.0,21.4033,21.4905,21.3742,21.4033,3257883.0
2024-02-09 12:00:00,22.1,22.16,22.09,22.16,1106393.0,21.413,21.4711,21.4033,21.4711,1106393.0
2024-02-09 13:00:00,22.16,22.34,22.15,22.34,2852545.0,21.4711,21.6455,21.4614,21.6455,2852545.0
2024-02-09 14:00:00,22.34,22.38,22.29,22.3,3544689.0,21.6455,21.6843,21.5971,21.6068,3544689.0
2024-02-09 15:00:00,22.3,22.37,22.27,22.36,6815312.0,21.6068,21.6746,21.5777,21.6649,6815312.0
2024-02-12 09:30:00,22.47,22.93,22.43,22.88,11939523.0,21.7715,22.2172,21.7327,22.1688,11939523.0
2024-02-12 10:00:00,22.88,22.99,22.78,22.84,8922687.0,22.1688,22.2753,22.0719,22.13,8922687.0
2024-02-12 11:00:00,22.84,22.87,22.76,22.79,5533997.0,22.13,22.1591,22.0525,22.0816,5533997.0
2024-02-12 12:00:00,22.79,22.85,22.71,22.84,5654673.0,22.0816,22.1397,22.004,22.13,5654673.0
2024-02-12 13:00:00,22.84,22.84,22.75,22.76,2714084.0,22.13,22.13,22.0428,22.0525,2714084.0
2024-02-12 14:00:00,22.76,22.8,22.69,22.7,2573854.0,22.0525,22.0912,21.9847,21.9944,2573854.0
2024-02-12 15:00:00,22.7,22.77,22.69,22.72,9156834.0,21.9944,22.0622,21.9847,22.0137,9156834.0
2024-02-13 09:30:00,22.43,22.64,22.41,22.45,4635132.0,21.7327,21.9362,21.7134,21.7521,4635132.0
2024-02-13 10:00:00,22.46,22.48,22.32,22.35,8221654.0,21.7618,21.7812,21.6262,21.6552,8221654.0
2024-02-13 11:00:00,22.35,22.38,22.28,22.3,5264476.0,21.6552,21.6843,21.5874,21.6068,5264476.0
2024-02-13 12:00:00,22.3,22.32,22.26,22.29,2292933.0,21.6068,21.6262,21.568,21.5971,2292933.0
2024-02-13 13:00:00,22.29,22.33,22.21,22.23,2612184.0,21.5971,21.6359,21.5196,21.539,2612184.0
2024-02-13 14:00:00,22.23,22.25,22.11,22.14,4907277.0,21.539,21.5583,21.4227,21.4518,4907277.0
2024-02-13 15:00:00,22.14,22.2,22.1,22.19,14666966.0,21.4518,21.5099,21.413,21.5002,14666966.0
2024-02-14 09:30:00,22.55,22.61,22.48,22.53,7094179.0,21.849,21.9071,21.7812,21.8296,7094179.0
2024-02-14 10:00:00,22.53,22.55,22.44,22.5,5632610.0,21.8296,21.849,21.7424,21.8006,5632610.0
2024-02-14 11:00:00,22.51,22.55,22.47,22.5,5036639.0,21.8103,21.849,21.7715,21.8006,5036639.0
2024-02-14 12:00:00,22.5,22.57,22.46,22.57,2146861.0,21.8006,21.8684,21.7618,21.8684,2146861.0
2024-02-14 13:00:00,22.57,22.63,22.54,22.59,3315534.0,21.8684,21.9265,21.8393,21.8878,3315534.0
2024-02-14 14:00:00,22.59,22.65,22.57,22.64,2696537.0,21.8878,21.9459,21.8684,21.9362,2696537.0
2024-02-14 15:00:00,22.64,22.68,22.61,22.66,9877821.0,21.9362,21.975,21.9071,21.9556,9877821.0
2024-02-15 09:30:00,22.63,22.79,22.62,22.74,3711013.0,21.9265,22.0816,21.9168,22.0331,3711013.0
2024-02-15 10:00:00,22.73,22.8,22.7,22.71,4246741.0,22.0234,22.0912,21.9944,22.004,4246741.0
2024-02-15 11:00:00,22.71,22.72,22.65,22.7,3085686.0,22.004,22.0137,21.9459,21.9944,3085686.0
2024-02-15 12:00:00,22.7,22.74,22.69,22.69,1498811.0,21.9944,22.0331,21.9847,21.9847,1498811.0
2024-02-15 13:00:00,22.69,22.72,22.66,22.66,2494680.0,21.9847,22.0137,21.9556,21.9556,2494680.0
2024-02-15 14:00:00,22.66,22.72,22.66,22.71,1694642.0,21.9556,22.0137,21.9556,22.004,1694642.0
2024-02-15 15:00:00,22.71,22.76,22.68,22.75,6792245.0,22.004,22.0525,21.975,22.0428,6792245.0
2024-02-16 09:30:00,23.19,23.31,23.13,23.17,10852885.0,22.4691,22.5854,22.411,22.4497,10852885.0
2024-02-16 10:00:00,23.17,23.28,23.15,23.2,8650237.0,22.4497,22.5563,22.4304,22.4788,8650237.0
2024-02-16 11:00:00,23.2,23.2,23.12,23.18,6056618.0,22.4788,22.4788,22.4013,22.4594,6056618.0
2024-02-16 12:00:00,23.18,23.21,23.16,23.21,2979762.0,22.4594,22.4885,22.4401,22.4885,2979762.0
2024-02-16 13:00:00,23.21,23.21,23.16,23.19,3563947.0,22.4885,22.4885,22.4401,22.4691,3563947.0
2024-02-16 14:00:00,23.19,23.22,23.17,23.18,4086902.0,22.4691,22.4982,22.4497,22.4594,4086902.0
2024-02-16 15:00:00,23.18,23.19,23.08,23.1,12821674.0,22.4594,22.4691,22.3625,22.3819,12821674.0
2024-02-20 09:30:00,23.08,23.19,23.0,23.01,4054803.0,22.3625,22.4691,22.285,22.2947,4054803.0
2024-02-20 10:00:00,23.01,23.04,22.82,22.91,5027061.0,22.2947,22.3238,22.1106,22.1978,5027061.0
2024-02-20 11:00:00,22.92,22.94,22.86,22.92,3259439.0,22.2075,22.2269,22.1494,22.2075,3259439.0
2024-02-20 12:00:00,22.92,22.95,22.9,22.92,2087577.0,22.2075,22.2366,22.1881,22.2075,2087577.0
2024-02-20 13:00:00,22.92,22.92,22.88,22.9,1736315.0,22.2075,22.2075,22.1688,22.1881,1736315.0
2024-02-20 14:00:00,22.91,22.92,22.89,22.89,1701217.0,22.1978,22.2075,22.1784,22.1784,1701217.0
2024-02-20 15:00:00,22.89,22.94,22.88,22.94,6125628.0,22.1784,22.2269,22.1688,22.2269,6125628.0
2024-02-21 09:30:00,23.54,23.73,23.49,23.63,6234498.0,22.8082,22.9923,22.7598,22.8954,6234498.0
2024-02-21 10:00:00,23.63,23.65,23.48,23.5,5176624.0,22.8954,22.9148,22.7501,22.7695,5176624.0
2024-02-21 11:00:00,23.49,23.59,23.48,23.55,3577972.0,22.7598,22.8567,22.7501,22.8179,3577972.0
2024-02-21 12:00:00,23.55,23.58,23.51,23.53,2108985.0,22.8179,22.847,22.7792,22.7986,2108985.0
2024-02-21 13:00:00,23.53,23.54,23.48,23.49,3469719.0,22.7986,22.8082,22.7501,22.7598,3469719.0
2024-02-21 14:00:00,23.5,23.52,23.46,23.52,2384294.0,22.7695,22.7889,22.7307,22.7889,2384294.0
2024-02-21 15:00:00,23.52,23.57,23.45,23.57,12097762.0,22.7889,22.8373,22.721,22.8373,12097762.0
2024-02-22 09:30:00,23.9,23.98,23.8,23.84,4708899.0,23.157,23.2346,23.0602,23.0989,4708899.0
2024-02-22 10:00:00,23.84,23.84,23.74,23.76,6499515.0,23.0989,23.0989,23.002,23.0214,6499515.0
2024-02-22 11:00:00,23.76,23.81,23.69,23.78,3231938.0,23.0214,23.0698,22.9536,23.0408,3231938.0
2024-02-22 12:00:00,23.78,23.92,23.77,23.91,2402552.0,23.0408,23.1764,23.0311,23.1667,2402552.0
2024-02-22 13:00:00,23.91,23.95,23.87,23.92,2180471.0,23.1667,23.2055,23.128,23.1764,2180471.0
2024-02-22 14:00:00,23.92,23.96,23.91,23.93,2183690.0,23.1764,23.2152,23.1667,23.1861,2183690.0
2024-02-22 15:00:00,23.93,23.95,23.87,23.94,10711779.0,23.1861,23.2055,23.128,23.1958,10711779.0
2024-02-23 09:30:00,24.18,24.24,23.98,23.98,5287661.0,23.4283,23.4865,23.2346,23.2346,5287661.0
2024-02-23 10:00:00,23.99,24.12,23.95,24.12,4630581.0,23.2443,23.3702,23.2055,23.3702,4630581.0
2024-02-23 11:00:00,24.12,24.13,24.05,24.13,3666473.0,23.3702,23.3799,23.3024,23.3799,3666473.0
2024-02-23 12:00:00,24.13,24.19,24.13,24.14,2375185.0,23.3799,23.438,23.3799,23.3896,2375185.0
2024-02-23 13:00:00,24.14,24.16,24.09,24.1,1446904.0,23.3896,23.409,23.3411,23.3508,1446904.0
2024-02-23 14:00:00,24.1,24.12,24.01,24.1,4360698.0,23.3508,23.3702,23.2636,23.3508,4360698.0
2024-02-23 15:00:00,24.11,24.12,24.05,24.12,5563547.0,23.3605,23.3702,23.3024,23.3702,5563547.0
2024-02-26 09:30:00,23.96,24.13,23.9,24.06,4392655.0,23.2152,23.3799,23.157,23.3121,4392655.0
2024-02-26 10:00:00,24.06,24.09,23.98,24.0,2807804.0,23.3121,23.3411,23.2346,23.2539,2807804.0
2024-02-26 11:00:00,24.0,24.01,23.9,23.96,2699846.0,23.2539,23.2636,23.157,23.2152,2699846.0
2024-02-26 12:00:00,23.96,23.99,23.94,23.99,2189263.0,23.2152,23.2443,23.1958,23.2443,2189263.0
2024-02-26 13:00:00,23.98,24.0,23.92,23.94,2990649.0,23.2346,23.2539,23.1764,23.1958,2990649.0
2024-02-26 14:00:00,23.94,23.95,23.89,23.92,3211404.0,23.1958,23.2055,23.1474,23.1764,3211404.0
2024-02-26 15:00:00,23.92,23.95,23.9,23.92,8102413.0,23.1764,23.2055,23.157,23.1764,8102413.0
2024-02-27 09:30:00,24.29,24.34,24.21,24.29,4517818.0,23.5349,23.5834,23.4574,23.5349,4517818.0
2024-02-27 10:00:00,24.3,24.34,24.25,24.34,6255969.0,23.5446,23.5834,23.4962,23.5834,6255969.0
2024-02-27 11:00:00,24.34,24.34,24.27,24.3,2467765.0,23.5834,23.5834,23.5155,23.5446,2467765.0
2024-02-27 12:00:00,24.3,24.34,24.27,24.32,1949496.0,23.5446,23.5834,23.5155,23.564,1949496.0
2024-02-27 13:00:00,24.32,24.35,24.3,24.34,1880203.0,23.564,23.5931,23.5446,23.5834,1880203.0
2024-02-27 14:00:00,24.34,24.35,24.28,24.31,2541660.0,23.5834,23.5931,23.5252,23.5543,2541660.0
2024-02-27 15:00:00,24.31,24.34,24.29,24.32,7934303.0,23.5543,23.5834,23.5349,23.564,7934303.0
2024-02-28 09:30:00,23.76,23.77,23.55,23.56,6667751.0,23.0214,23.0311,22.8179,22.8276,6667751.0
2024-02-28 10:00:00,23.56,23.58,23.49,23.5,6996117.0,22.8276,22.847,22.7598,22.7695,6996117.0
2024-02-28 11:00:00,23.51,23.57,23.47,23.56,6233052.0,22.7792,22.8373,22.7404,22.8276,6233052.0
2024-02-28 12:00:00,23.56,23.57,23.5,23.54,4613816.0,22.8276,22.8373,22.7695,22.8082,4613816.0
2024-02-28 13:00:00,23.54,23.56,23.5,23.54,2703849.0,22.8082,22.8276,22.7695,22.8082,2703849.0
2024-02-28 14:00:00,23.54,23.55,23.48,23.49,3916797.0,22.8082,22.8179,22.7501,22.7598,3916797.0
2024-02-28 15:00:00,23.5,23.54,23.48,23.48,14860968.0,22.7695,22.8082,22.7501,22.7501,14860968.0
2024-02-29 09:30:00,23.61,23.66,23.53,23.57,3843931.0,22.8761,22.9245,22.7986,22.8373,3843931.0
2024-02-29 10:00:00,23.58,23.62,23.43,23.45,4317557.0,22.847,22.8858,22.7017,22.721,4317557.0
2024-02-29 11:00:00,23.45,23.46,23.35,23.43,2770759.0,22.721,22.7307,22.6241,22.7017,2770759.0
2024-02-29 12:00:00,23.42,23.44,23.39,23.41,2034589.0,22.692,22.7113,22.6629,22.6823,2034589.0
2024-02-29 13:00:00,23.41,23.46,23.4,23.43,1432902.0,22.6823,22.7307,22.6726,22.7017,1432902.0
2024-02-29 14:00:00,23.43,23.45,23.41,23.44,1748344.0,22.7017,22.721,22.6823,22.7113,1748344.0
2024-02-29 15:00:00,23.44,23.44,23.4,23.41,7116868.0,22.7113,22.7113,22.6726,22.6823,7116868.0
2024-03-01 09:30:00,23.8,23.87,23.74,23.77,4564427.0,23.0602,23.128,23.002,23.0311,4564427.0
2024-03-01 10:00:00,23.78,23.93,23.77,23.92,3547151.0,23.0408,23.1861,23.0311,23.1764,3547151.0
2024-03-01 11:00:00,23.92,23.93,23.86,23.89,3845828.0,23.1764,23.1861,23.1183,23.1474,3845828.0
2024-03-01 12:00:00,23.89,23.92,23.88,23.91,1538046.0,23.1474,23.1764,23.1377,23.1667,1538046.0
2024-03-01 13:00:00,23.91,23.93,23.88,23.92,2528758.0,23.1667,23.1861,23.1377,23.1764,2528758.0
2024-03-01 14:00:00,23.92,23.96,23.91,23.95,3694515.0,23.1764,23.2152,23.1667,23.2055,3694515.0
2024-03-01 15:00:00,23.95,23.95,23.89,23.91,11165045.0,23.2055,23.2055,23.1474,23.1667,11165045.0
2024-03-04 09:30:00,23.71,23.71,23.43,23.48,4672416.0,22.973,22.973,22.7017,22.7501,4672416.0
2024-03-04 10:00:00,23.48,23.57,23.46,23.48,4144393.0,22.7501,22.8373,22.7307,22.7501,4144393.0
2024-03-04 11:00:00,23.48,23.49,23.4,23.42,3807654.0,22.7501,22.7598,22.6726,22.692,3807654.0
2024-03-04 12:00:00,23.42,23.46,23.36,23.38,3119056.0,22.692,22.7307,22.6338,22.6532,3119056.0
2024-03-04 13:00:00,23.38,23.39,23.33,23.39,5584673.0,22.6532,22.6629,22.6048,22.6629,5584673.0
2024-03-04 14:00:00,23.39,23.41,23.34,23.41,4454440.0,22.6629,22.6823,22.6145,22.6823,4454440.0
2024-03-04 15:00:00,23.41,23.43,23.35,23.4,10252411.0,22.6823,22.7017,22.6241,22.6726,10252411.0
2024-03-05 09:30:00,23.12,23.15,23.01,23.14,4656871.0,22.4013,22.4304,22.2947,22.4207,4656871.0
2024-03-05 10:00:00,23.15,23.25,23.14,23.17,5261310.0,22.4304,22.5273,22.4207,22.4497,5261310.0
2024-03-05 11:00:00,23.17,23.18,23.05,23.08,4512784.0,22.4497,22.4594,22.3335,22.3625,4512784.0
2024-03-05 12:00:00,23.08,23.13,23.06,23.09,2955329.0,22.3625,22.411,22.3432,22.3722,2955329.0
2024-03-05 13:00:00,23.09,23.1,23.06,23.08,2746281.0,22.3722,22.3819,22.3432,22.3625,2746281.0
2024-03-05 14:00:00,23.08,23.08,23.03,23.04,2140437.0,22.3625,22.3625,22.3141,22.3238,2140437.0
2024-03-05 15:00:00,23.03,23.11,23.02,23.04,12048108.0,22.3141,22.3916,22.3044,22.3238,12048108.0
2024-03-06 09:30:00,23.68,23.77,23.59,23.62,10458831.0,22.9439,23.0311,22.8567,22.8858,10458831.0
2024-03-06 10:00:00,23.61,23.68,23.57,23.62,5738567.0,22.8761,22.9439,22.8373,22.8858,5738567.0
2024-03-06 11:00:00,23.62,23.67,23.58,23.62,4632190.0,22.8858,22.9342,22.847,22.8858,4632190.0
2024-03-06 12:00:00,23.61,23.64,23.6,23.62,2925039.0,22.8761,22.9051,22.8664,22.8858,2925039.0
2024-03-06 13:00:00,23.62,23.64,23.53,23.56,3363448.0,22.8858,22.9051,22.7986,22.8276,3363448.0
2024-03-06 14:00:00,23.55,23.56,23.49,23.52,3516561.0,22.8179,22.8276,22.7598,22.7889,3516561.0
2024-03-06 15:00:00,23.52,23.57,23.51,23.53,9954735.0,22.7889,22.8373,22.7792,22.7986,9954735.0
2024-03-07 09:30:00,23.28,23.37,23.19,23.26,4978780.0,22.5563,22.6435,22.4691,22.5369,4978780.0
2024-03-07 10:00:00,23.26,23.33,23.2,23.31,3305688.0,22.5369,22.6048,22.4788,22.5854,3305688.0
2024-03-07 11:00:00,23.31,23.34,23.28,23.33,2536018.0,22.5854,22.6145,22.5563,22.6048,2536018.0
2024-03-07 12:00:00,23.33,23.34,23.27,23.33,1811953.0,22.6048,22.6145,22.5466,22.6048,1811953.0
2024-03-07 13:00:00,23.33,23.36,23.32,23.34,1280395.0,22.6048,22.6338,22.5951,22.6145,1280395.0
2024-03-07 14:00:00,23.34,23.35,23.31,23.33,1462624.0,22.6145,22.6241,22.5854,22.6048,1462624.0
2024-03-07 15:00:00,23.33,23.35,23.31,23.33,5283111.0,22.6048,22.6241,22.5854,22.6048,5283111.0
2024-03-08 09:30:00,23.41,23.55,23.4,23.47,2942285.0,22.6823,22.8179,22.6726,22.7404,2942285.0
2024-03-08 10:00:00,23.47,23.48,23.39,23.45,2611856.0,22.7404,22.7501,22.6629,22.721,2611856.0
2024-03-08 11:00:00,23.45,23.45,23.33,23.39,2908174.0,22.721,22.721,22.6048,22.6629,2908174.0
2024-03-08 12:00:00,23.39,23.43,23.37,23.41,1443598.0,22.6629,22.7017,22.6435,22.6823,1443598.0
2024-03-08 13:00:00,23.4,23.48,23.4,23.46,1578063.0,22.6726,22.7501,22.6726,22.7307,1578063.0
2024-03-08 14:00:00,23.46,23.52,23.45,23.5,2246257.0,22.7307,22.7889,22.721,22.7695,2246257.0
2024-03-08 15:00:00,23.49,23.51,23.45,23.46,5927839.0,22.7598,22.7792,22.721,22.7307,5927839.0
2024-03-11 09:30:00,23.85,24.17,23.85,24.0,6796181.0,23.1086,23.4187,23.1086,23.2539,6796181.0
2024-03-11 10:00:00,24.01,24.07,23.95,24.03,4822223.0,23.2636,23.3218,23.2055,23.283,4822223.0
2024-03-11 11:00:00,24.02,24.09,23.98,24.08,3609515.0,23.2733,23.3411,23.2346,23.3315,3609515.0
2024-03-11 12:00:00,24.08,24.08,24.03,24.05,2787773.0,23.3315,23.3315,23.283,23.3024,2787773.0
2024-03-11 13:00:00,24.06,24.08,24.05,24.06,2066742.0,23.3121,23.3315,23.3024,23.3121,2066742.0
2024-03-11 14:00:00,24.06,24.07,24.04,24.05,5360064.0,23.3121,23.3218,23.2927,23.3024,5360064.0
2024-03-11 15:00:00,24.05,24.06,23.95,24.03,16058650.0,23.3024,23.3121,23.2055,23.283,16058650.0
2024-03-12 09:30:00,24.47,24.54,24.39,24.45,5292555.0,23.7093,23.7772,23.6318,23.69,5292555.0
2024-03-12 10:00:00,24.46,24.57,24.44,24.54,4675243.0,23.6996,23.8062,23.6803,23.7772,4675243.0
2024-03-12 11:00:00,24.54,24.6,24.52,24.55,3539043.0,23.7772,23.8353,23.7578,23.7868,3539043.0
2024-03-12 12:00:00,24.55,24.56,24.5,24.52,4229844.0,23.7868,23.7965,23.7384,23.7578,4229844.0
2024-03-12 13:00:00,24.52,24.55,24.5,24.54,2230228.0,23.7578,23.7868,23.7384,23.7772,2230228.0
2024-03-12 14:00:00,24.55,24.57,24.51,24.52,2430709.0,23.7868,23.8062,23.7481,23.7578,2430709.0
2024-03-12 15:00:00,24.52,24.58,24.49,24.56,12575151.0,23.7578,23.8159,23.7287,23.7965,12575151.0
2024-03-13 09:30:00,24.66,24.89,24.65,24.82,6886453.0,23.8934,24.1163,23.8837,24.0485,6886453.0
2024-03-13 10:00:00,24.83,24.86,24.75,24.78,6589122.0,24.0581,24.0872,23.9806,24.0097,6589122.0
2024-03-13 11:00:00,24.78,24.8,24.73,24.76,3406519.0,24.0097,24.0291,23.9612,23.9903,3406519.0
2024-03-13 12:00:00,24.76,24.76,24.7,24.72,2795481.0,23.9903,23.9903,23.9322,23.9516,2795481.0
2024-03-13 13:00:00,24.71,24.74,24.69,24.72,2487921.0,23.9419,23.9709,23.9225,23.9516,2487921.0
2024-03-13 14:00:00,24.71,24.72,24.67,24.69,1371472.0,23.9419,23.9516,23.9031,23.9225,1371472.0
2024-03-13 15:00:00,24.69,24.69,24.6,24.64,9112420.0,23.9225,23.9225,23.8353,23.874,9112420.0
2024-03-14 09:30:00,24.39,24.42,24.19,24.23,5123232.0,23.6318,23.6609,23.438,23.4768,5123232.0
2024-03-14 10:00:00,24.23,24.28,24.17,24.2,3900299.0,23.4768,23.5252,23.4187,23.4477,3900299.0
2024-03-14 11:00:00,24.2,24.21,24.11,24.18,2897644.0,23.4477,23.4574,23.3605,23.4283,2897644.0
2024-03-14 12:00:00,24.18,24.19,24.14,24.17,3196752.0,23.4283,23.438,23.3896,23.4187,3196752.0
2024-03-14 13:00:00,24.17,24.18,24.12,24.17,3551907.0,23.4187,23.4283,23.3702,23.4187,3551907.0
2024-03-14 14:00:00,24.17,24.17,24.11,24.13,4226426.0,23.4187,23.4187,23.3605,23.3799,4226426.0
2024-03-14 15:00:00,24.13,24.16,24.06,24.15,11307347.0,23.3799,23.409,23.3121,23.3993,11307347.0
2024-03-15 09:30:00,24.1,24.15,24.05,24.06,2554090.0,23.3508,23.3993,23.3024,23.3121,2554090.0
2024-03-15 10:00:00,24.06,24.16,24.03,24.1,2811072.0,23.3121,23.409,23.283,23.3508,2811072.0
2024-03-15 11:00:00,24.11,24.16,24.09,24.11,2282347.0,23.3605,23.409,23.3411,23.3605,2282347.0
2024-03-15 12:00:00,24.1,24.11,24.01,24.02,2775956.0,23.3508,23.3605,23.2636,23.2733,2775956.0
2024-03-15 13:00:00,24.02,24.04,24.0,24.03,2325553.0,23.2733,23.2927,23.2539,23.283,2325553.0
2024-03-15 14:00:00,24.03,24.06,24.01,24.05,2423034.0,23.283,23.3121,23.2636,23.3024,2423034.0
2024-03-15 15:00:00,24.05,24.05,23.98,23.99,8516060.0,23.3024,23.3024,23.2346,23.2443,8516060.0
2024-03-18 09:30:00,24.13,24.17,23.97,24.02,4252330.0,23.3799,23.4187,23.2249,23.2733,4252330.0
2024-03-18 10:00:00,24.01,24.12,24.01,24.09,2843310.0,23.2636,23.3702,23.2636,23.3411,2843310.0
2024-03-18 11:00:00,24.09,24.1,24.04,24.07,1759405.0,23.3411,23.3508,23.2927,23.3218,1759405.0
2024-03-18 12:00:00,24.07,24.07,24.0,24.0,1321918.0,23.3218,23.3218,23.2539,23.2539,1321918.0
2024-03-18 13:00:00,24.0,24.03,23.99,24.03,1424936.0,23.2539,23.283,23.2443,23.283,1424936.0
2024-03-18 14:00:00,24.03,24.04,24.02,24.03,1574428.0,23.283,23.2927,23.2733,23.283,1574428.0
2024-03-18 15:00:00,24.03,24.06,24.01,24.05,4804255.0,23.283,23.3121,23.2636,23.3024,4804255.0
2024-03-19 09:30:00,23.88,23.92,23.73,23.74,2125168.0,23.1377,23.1764,22.9923,23.002,2125168.0
2024-03-19 10:00:00,23.73,23.84,23.71,23.82,3332319.0,22.9923,23.0989,22.973,23.0795,3332319.0
2024-03-19 11:00:00,23.82,23.86,23.78,23.86,2042047.0,23.0795,23.1183,23.0408,23.1183,2042047.0
2024-03-19 12:00:00,23.86,23.94,23.84,23.94,2251586.0,23.1183,23.1958,23.0989,23.1958,2251586.0
2024-03-19 13:00:00,23.94,23.97,23.9,23.92,1579001.0,23.1958,23.2249,23.157,23.1764,1579001.0
2024-03-19 14:00:00,23.92,23.92,23.88,23.89,1418104.0,23.1764,23.1764,23.1377,23.1474,1418104.0
2024-03-19 15:00:00,23.89,23.91,23.87,23.9,4968692.0,23.1474,23.1667,23.128,23.157,4968692.0
2024-03-20 09:30:00,23.94,24.09,23.92,23.95,2933256.0,23.1958,23.3411,23.1764,23.2055,2933256.0
2024-03-20 10:00:00,23.95,23.96,23.88,23.92,2883086.0,23.2055,23.2152,23.1377,23.1764,2883086.0
2024-03-20 11:00:00,23.92,23.97,23.9,23.92,1974598.0,23.1764,23.2249,23.157,23.1764,1974598.0
2024-03-20 12:00:00,23.92,23.96,23.91,23.95,1316882.0,23.1764,23.2152,23.1667,23.2055,1316882.0
2024-03-20 13:00:00,23.95,24.0,23.92,23.97,1778828.0,23.2055,23.2539,23.1764,23.2249,1778828.0
2024-03-20 14:00:00,23.97,24.12,23.95,24.1,4311040.0,23.2249,23.3702,23.2055,23.3508,4311040.0
2024-03-20 15:00:00,24.1,24.15,24.07,24.13,8045540.0,23.3508,23.3993,23.3218,23.3799,8045540.0
2024-03-21 09:30:00,24.18,24.22,24.1,24.14,4394779.0,23.4283,23.4671,23.3508,23.3896,4394779.0
2024-03-21 10:00:00,24.14,24.17,24.08,24.09,3087583.0,23.3896,23.4187,23.3315,23.3411,3087583.0
2024-03-21 11:00:00,24.09,24.09,24.03,24.05,2472295.0,23.3411,23.3411,23.283,23.3024,2472295.0
2024-03-21 12:00:00,24.05,24.12,24.04,24.1,1723773.0,23.3024,23.3702,23.2927,23.3508,1723773.0
2024-03-21 13:00:00,24.1,24.12,24.06,24.06,1010510.0,23.3508,23.3702,23.3121,23.3121,1010510.0
2024-03-21 14:00:00,24.06,24.07,24.03,24.05,1629950.0,23.3121,23.3218,23.283,23.3024,1629950.0
2024-03-21 15:00:00,24.05,24.07,24.02,24.03,4322334.0,23.3024,23.3218,23.2733,23.283,4322334.0
2024-03-22 09:30:00,23.71,23.72,23.61,23.67,4050290.0,22.973,22.9826,22.8761,22.9342,4050290.0
2024-03-22 10:00:00,23.68,23.7,23.63,23.65,5005976.0,22.9439,22.9633,22.8954,22.9148,5005976.0
2024-03-22 11:00:00,23.65,23.76,23.65,23.73,3842641.0,22.9148,23.0214,22.9148,22.9923,3842641.0
2024-03-22 12:00:00,23.73,23.75,23.68,23.73,3534898.0,22.9923,23.0117,22.9439,22.9923,3534898.0
2024-03-22 13:00:00,23.73,23.75,23.71,23.71,2483414.0,22.9923,23.0117,22.973,22.973,2483414.0
2024-03-22 14:00:00,23.71,23.72,23.67,23.7,2650111.0,22.973,22.9826,22.9342,22.9633,2650111.0
2024-03-22 15:00:00,23.7,23.71,23.66,23.69,8891591.0,22.9633,22.973,22.9245,22.9536,8891591.0
2024-03-25 09:30:00,23.68,23.82,23.66,23.74,2929404.0,22.9439,23.0795,22.9245,23.002,2929404.0
2024-03-25 10:00:00,23.75,23.77,23.72,23.73,3037498.0,23.0117,23.0311,22.9826,22.9923,3037498.0
2024-03-25 11:00:00,23.73,23.74,23.7,23.71,1874408.0,22.9923,23.002,22.9633,22.973,1874408.0
2024-03-25 12:00:00,23.7,23.72,23.67,23.71,1837432.0,22.9633,22.9826,22.9342,22.973,1837432.0
2024-03-25 13:00:00,23.71,23.73,23.69,23.72,1060118.0,22.973,22.9923,22.9536,22.9826,1060118.0
2024-03-25 14:00:00,23.73,23.75,23.71,23.73,1631404.0,22.9923,23.0117,22.973,22.9923,1631404.0
2024-03-25 15:00:00,23.73,23.74,23.71,23.71,3450574.0,22.9923,23.002,22.973,22.973,3450574.0
2024-03-26 09:30:00,23.93,23.96,23.84,23.91,2047824.0,23.1861,23.2152,23.0989,23.1667,2047824.0
2024-03-26 10:00:00,23.91,23.92,23.84,23.89,2235358.0,23.1667,23.1764,23.0989,23.1474,2235358.0
2024-03-26 11:00:00,23.89,23.9,23.83,23.86,1684812.0,23.1474,23.157,23.0892,23.1183,1684812.0
2024-03-26 12:00:00,23.86,23.89,23.85,23.87,1582065.0,23.1183,23.1474,23.1086,23.128,1582065.0
2024-03-26 13:00:00,23.87,23.9,23.85,23.87,1227566.0,23.128,23.157,23.1086,23.128,1227566.0
2024-03-26 14:00:00,23.87,23.89,23.85,23.87,1877547.0,23.128,23.1474,23.1086,23.128,1877547.0
2024-03-26 15:00:00,23.87,23.88,23.84,23.85,4441110.0,23.128,23.1377,23.0989,23.1086,4441110.0
2024-03-27 09:30:00,23.64,23.7,23.58,23.69,2675360.0,22.9051,22.9633,22.847,22.9536,2675360.0
2024-03-27 10:00:00,23.69,23.79,23.66,23.75,3035945.0,22.9536,23.0505,22.9245,23.0117,3035945.0
2024-03-27 11:00:00,23.75,23.79,23.72,23.74,1693924.0,23.0117,23.0505,22.9826,23.002,1693924.0
2024-03-27 12:00:00,23.73,23.77,23.72,23.75,1233961.0,22.9923,23.0311,22.9826,23.0117,1233961.0
2024-03-27 13:00:00,23.75,23.76,23.73,23.74,801013.0,23.0117,23.0214,22.9923,23.002,801013.0
2024-03-27 14:00:00,23.74,23.78,23.73,23.77,1334738.0,23.002,23.0408,22.9923,23.0311,1334738.0
2024-03-27 15:00:00,23.77,23.83,23.76,23.83,4277688.0,23.0311,23.0892,23.0214,23.0892,4277688.0
2024-03-28 09:30:00,23.95,24.1,23.95,24.06,5649863.0,23.2055,23.3508,23.2055,23.3121,5649863.0
2024-03-28 10:00:00,24.06,24.11,24.02,24.1,4470673.0,23.3121,23.3605,23.2733,23.3508,4470673.0
2024-03-28 11:00:00,24.1,24.19,24.1,24.12,2539528.0,23.3508,23.438,23.3508,23.3702,2539528.0
2024-03-28 12:00:00,24.12,24.14,24.08,24.09,1936252.0,23.3702,23.3896,23.3315,23.3411,1936252.0
2024-03-28 13:00:00,24.09,24.11,24.07,24.1,1634582.0,23.3411,23.3605,23.3218,23.3508,1634582.0
2024-03-28 14:00:00,24.09,24.12,24.08,24.11,1865716.0,23.3411,23.3702,23.3315,23.3605,1865716.0
2024-03-28 15:00:00,24.11,24.12,24.05,24.06,6626280.0,23.3605,23.3702,23.3024,23.3121,6626280.0
2024-04-01 09:30:00,24.44,24.59,24.41,24.54,7339566.0,23.6803,23.8256,23.6512,23.7772,7339566.0
2024-04-01 10:00:00,24.54,24.54,24.41,24.42,4792079.0,23.7772,23.7772,23.6512,23.6609,4792079.0
2024-04-01 11:00:00,24.43,24.43,24.27,24.33,3195094.0,23.6706,23.6706,23.5155,23.5737,3195094.0
2024-04-01 12:00:00,24.33,24.4,24.32,24.39,3362743.0,23.5737,23.6415,23.564,23.6318,3362743.0
2024-04-01 13:00:00,24.39,24.43,24.38,24.43,2124140.0,23.6318,23.6706,23.6221,23.6706,2124140.0
2024-04-01 14:00:00,24.43,24.43,24.38,24.39,2303737.0,23.6706,23.6706,23.6221,23.6318,2303737.0
2024-04-01 15:00:00,24.39,24.43,24.37,24.41,7886170.0,23.6318,23.6706,23.6124,23.6512,7886170.0
2024-04-02 09:30:00,24.54,24.71,24.51,24.69,7177639.0,23.7772,23.9419,23.7481,23.9225,7177639.0
2024-04-02 10:00:00,24.7,24.78,24.64,24.66,4721287.0,23.9322,24.0097,23.874,23.8934,4721287.0
2024-04-02 11:00:00,24.66,24.71,24.62,24.62,4396521.0,23.8934,23.9419,23.8547,23.8547,4396521.0
2024-04-02 12:00:00,24.63,24.69,24.62,24.69,2479166.0,23.8644,23.9225,23.8547,23.9225,2479166.0
2024-04-02 13:00:00,24.69,24.69,24.65,24.66,1794605.0,23.9225,23.9225,23.8837,23.8934,1794605.0
2024-04-02 14:00:00,24.67,24.67,24.58,24.59,2052720.0,23.9031,23.9031,23.8159,23.8256,2052720.0
2024-04-02 15:00:00,24.59,24.62,24.59,24.59,4411727.0,23.8256,23.8547,23.8256,23.8256,4411727.0
2024-04-03 09:30:00,24.33,24.42,24.26,24.3,2545600.0,23.5737,23.6609,23.5059,23.5446,2545600.0
2024-04-03 10:00:00,24.3,24.39,24.3,24.38,3168599.0,23.5446,23.6318,23.5446,23.6221,3168599.0
2024-04-03 11:00:00,24.38,24.46,24.37,24.43,4471349.0,23.6221,23.6996,23.6124,23.6706,4471349.0
2024-04-03 12:00:00,24.43,24.45,24.38,24.44,3855077.0,23.6706,23.69,23.6221,23.6803,3855077.0
2024-04-03 13:00:00,24.44,24.49,24.42,24.46,1982667.0,23.6803,23.7287,23.6609,23.6996,1982667.0
2024-04-03 14:00:00,24.46,24.49,24.45,24.46,3244473.0,23.6996,23.7287,23.69,23.6996,3244473.0
2024-04-03 15:00:00,24.46,24.47,24.41,24.45,5705621.0,23.6996,23.7093,23.6512,23.69,5705621.0
2024-04-04 09:30:00,24.67,24.69,24.54,24.61,4474647.0,23.9031,23.9225,23.7772,23.845,4474647.0
2024-04-04 10:00:00,24.61,24.63,24.52,24.53,2960438.0,23.845,23.8644,23.7578,23.7675,2960438.0
2024-04-04 11:00:00,24.54,24.62,24.52,24.62,3766295.0,23.7772,23.8547,23.7578,23.8547,3766295.0
2024-04-04 12:00:00,24.61,24.66,24.61,24.63,2082368.0,23.845,23.8934,23.845,23.8644,2082368.0
2024-04-04 13:00:00,24.63,24.65,24.61,24.63,2890336.0,23.8644,23.8837,23.845,23.8644,2890336.0
2024-04-04 14:00:00,24.63,24.65,24.43,24.46,7545618.0,23.8644,23.8837,23.6706,23.6996,7545618.0
2024-04-04 15:00:00,24.45,24.46,24.27,24.32,10781011.0,23.69,23.6996,23.5155,23.564,10781011.0
2024-04-05 09:30:00,24.19,24.27,24.15,24.17,2385118.0,23.438,23.5155,23.3993,23.4187,2385118.0
2024-04-05 10:00:00,24.17,24.23,24.14,24.2,5161321.0,23.4187,23.4768,23.3896,23.4477,5161321.0
2024-04-05 11:00:00,24.2,24.24,24.18,24.23,5407731.0,23.4477,23.4865,23.4283,23.4768,5407731.0
2024-04-05 12:00:00,24.23,24.28,24.21,24.28,3554377.0,23.4768,23.5252,23.4574,23.5252,3554377.0
2024-04-05 13:00:00,24.28,24.28,24.22,24.23,2819197.0,23.5252,23.5252,23.4671,23.4768,2819197.0
2024-04-05 14:00:00,24.23,24.26,24.21,24.23,3004582.0,23.4768,23.5059,23.4574,23.4768,3004582.0
2024-04-05 15:00:00,24.23,24.23,24.19,24.2,6017815.0,23.4768,23.4768,23.438,23.4477,6017815.0
2024-04-08 09:30:00,24.38,24.5,24.36,24.45,4622745.0,23.6221,23.7384,23.6027,23.69,4622745.0
2024-04-08 10:00:00,24.45,24.46,24.4,24.43,3674020.0,23.69,23.6996,23.6415,23.6706,3674020.0
2024-04-08 11:00:00,24.43,24.46,24.41,24.42,2278072.0,23.6706,23.6996,23.6512,23.6609,2278072.0
2024-04-08 12:00:00,24.42,24.43,24.36,24.37,1922251.0,23.6609,23.6706,23.6027,23.6124,1922251.0
2024-04-08 13:00:00,24.37,24.37,24.33,24.36,1108830.0,23.6124,23.6124,23.5737,23.6027,1108830.0
2024-04-08 14:00:00,24.36,24.37,24.34,24.35,1293270.0,23.6027,23.6124,23.5834,23.5931,1293270.0
2024-04-08 15:00:00,24.35,24.38,24.34,24.37,4031177.0,23.5931,23.6221,23.5834,23.6124,4031177.0
2024-04-09 09:30:00,24.47,24.59,24.45,24.55,2792613.0,23.7093,23.8256,23.69,23.7868,2792613.0
2024-04-09 10:00:00,24.55,24.57,24.44,24.49,4927919.0,23.7868,23.8062,23.6803,23.7287,4927919.0
2024-04-09 11:00:00,24.48,24.54,24.47,24.51,1948898.0,23.719,23.7772,23.7093,23.7481,1948898.0
2024-04-09 12:00:00,24.52,24.56,24.5,24.53,1796027.0,23.7578,23.7965,23.7384,23.7675,1796027.0
2024-04-09 13:00:00,24.52,24.54,24.49,24.5,1984764.0,23.7578,23.7772,23.7287,23.7384,1984764.0
2024-04-09 14:00:00,24.5,24.56,24.48,24.55,1396194.0,23.7384,23.7965,23.719,23.7868,1396194.0
2024-04-09 15:00:00,24.55,24.6,24.53,24.6,7163289.0,23.7868,23.8353,23.7675,23.8353,7163289.0
2024-04-10 09:30:00,24.52,24.62,24.47,24.5,2781679.0,23.7578,23.8547,23.7093,23.7384,2781679.0
2024-04-10 10:00:00,24.5,24.53,24.43,24.45,3919075.0,23.7384,23.7675,23.6706,23.69,3919075.0
2024-04-10 11:00:00,24.44,24.45,24.39,24.41,3088086.0,23.6803,23.69,23.6318,23.6512,3088086.0
2024-04-10 12:00:00,24.42,24.45,24.38,24.43,2767806.0,23.6609,23.69,23.6221,23.6706,2767806.0
2024-04-10 13:00:00,24.44,24.44,24.36,24.41,4641687.0,23.6803,23.6803,23.6027,23.6512,4641687.0
2024-04-10 14:00:00,24.41,24.44,24.37,24.38,2675556.0,23.6512,23.6803,23.6124,23.6221,2675556.0
2024-04-10 15:00:00,24.38,24.47,24.36,24.46,6163976.0,23.6221,23.7093,23.6027,23.6996,6163976.0
2024-04-11 09:30:00,24.79,24.82,24.72,24.72,3827561.0,24.0194,24.0485,23.9516,23.9516,3827561.0
2024-04-11 10:00:00,24.72,24.73,24.57,24.58,4665502.0,23.9516,23.9612,23.8062,23.8159,4665502.0
2024-04-11 11:00:00,24.58,24.61,24.54,24.6,2847221.0,23.8159,23.845,23.7772,23.8353,2847221.0
2024-04-11 12:00:00,24.6,24.61,24.53,24.57,2153658.0,23.8353,23.845,23.7675,23.8062,2153658.0
2024-04-11 13:00:00,24.57,24.64,24.55,24.63,2869387.0,23.8062,23.874,23.7868,23.8644,2869387.0
2024-04-11 14:00:00,24.63,24.7,24.63,24.67,3373433.0,23.8644,23.9322,23.8644,23.9031,3373433.0
2024-04-11 15:00:00,24.67,24.7,24.66,24.7,5973910.0,23.9031,23.9322,23.8934,23.9322,5973910.0
2024-04-12 09:30:00,24.22,24.22,24.04,24.07,7851783.0,23.4671,23.4671,23.2927,23.3218,7851783.0
2024-04-12 10:00:00,24.07,24.07,23.94,23.95,7181079.0,23.3218,23.3218,23.1958,23.2055,7181079.0
2024-04-12 11:00:00,23.95,24.03,23.92,23.98,8238657.0,23.2055,23.283,23.1764,23.2346,8238657.0
2024-04-12 12:00:00,23.98,23.99,23.92,23.94,5153160.0,23.2346,23.2443,23.1764,23.1958,5153160.0
2024-04-12 13:00:00,23.94,23.95,23.86,23.91,4859426.0,23.1958,23.2055,23.1183,23.1667,4859426.0
2024-04-12 14:00:00,23.91,23.92,23.83,23.86,4728045.0,23.1667,23.1764,23.0892,23.1183,4728045.0
2024-04-12 15:00:00,23.86,23.88,23.79,23.86,15504413.0,23.1183,23.1377,23.0505,23.1183,15504413.0
2024-04-15 09:30:00,24.22,24.23,24.05,24.07,8940884.0,23.4671,23.4768,23.3024,23.3218,8940884.0
2024-04-15 10:00:00,24.07,24.08,23.99,24.04,4130789.0,23.3218,23.3315,23.2443,23.2927,4130789.0
2024-04-15 11:00:00,24.04,24.11,24.02,24.08,4722026.0,23.2927,23.3605,23.2733,23.3315,4722026.0
2024-04-15 12:00:00,24.08,24.1,24.0,24.02,3906395.0,23.3315,23.3508,23.2539,23.2733,3906395.0
2024-04-15 13:00:00,24.01,24.03,23.9,23.95,3015787.0,23.2636,23.283,23.157,23.2055,3015787.0
2024-04-15 14:00:00,23.94,23.95,23.89,23.92,2714593.0,23.1958,23.2055,23.1474,23.1764,2714593.0
2024-04-15 15:00:00,23.91,23.96,23.86,23.93,10916082.0,23.1667,23.2152,23.1183,23.1861,10916082.0
2024-04-16 09:30:00,23.74,23.77,23.61,23.66,4674245.0,23.002,23.0311,22.8761,22.9245,4674245.0
2024-04-16 10:00:00,23.66,23.75,23.64,23.71,5257787.0,22.9245,23.0117,22.9051,22.973,5257787.0
2024-04-16 11:00:00,23.71,23.76,23.7,23.75,2815398.0,22.973,23.0214,22.9633,23.0117,2815398.0
2024-04-16 12:00:00,23.74,23.77,23.72,23.77,3098741.0,23.002,23.0311,22.9826,23.0311,3098741.0
2024-04-16 13:00:00,23.77,23.8,23.7,23.77,3270732.0,23.0311,23.0602,22.9633,23.0311,3270732.0
2024-04-16 14:00:00,23.77,23.85,23.73,23.76,6405888.0,23.0311,23.1086,22.9923,23.0214,6405888.0
2024-04-16 15:00:00,23.76,23.76,23.66,23.68,11032761.0,23.0214,23.0214,22.9245,22.9439,11032761.0
2024-04-17 09:30:00,23.81,23.83,23.7,23.71,2335039.0,23.0698,23.0892,22.9633,22.973,2335039.0
2024-04-17 10:00:00,23.71,23.71,23.64,23.65,3884476.0,22.973,22.973,22.9051,22.9148,3884476.0
2024-04-17 11:00:00,23.65,23.69,23.64,23.68,3913719.0,22.9148,22.9536,22.9051,22.9439,3913719.0
2024-04-17 12:00:00,23.68,23.68,23.61,23.65,5062168.0,22.9439,22.9439,22.8761,22.9148,5062168.0
2024-04-17 13:00:00,23.65,23.74,23.63,23.74,4142969.0,22.9148,23.002,22.8954,23.002,4142969.0
2024-04-17 14:00:00,23.74,23.75,23.68,23.69,2911436.0,23.002,23.0117,22.9439,22.9536,2911436.0
2024-04-17 15:00:00,23.68,23.69,23.64,23.64,5266930.0,22.9439,22.9536,22.9051,22.9051,5266930.0
2024-04-18 09:30:00,23.96,24.1,23.95,23.98,4589995.0,23.2152,23.3508,23.2055,23.2346,4589995.0
2024-04-18 10:00:00,23.98,24.1,23.96,24.06,4701810.0,23.2346,23.3508,23.2152,23.3121,4701810.0
2024-04-18 11:00:00,24.05,24.15,24.04,24.07,4133041.0,23.3024,23.3993,23.2927,23.3218,4133041.0
2024-04-18 12:00:00,24.07,24.1,24.01,24.03,3059560.0,23.3218,23.3508,23.2636,23.283,3059560.0
2024-04-18 13:00:00,24.02,24.04,23.98,24.02,3410768.0,23.2733,23.2927,23.2346,23.2733,3410768.0
2024-04-18 14:00:00,24.02,24.04,24.0,24.02,1975371.0,23.2733,23.2927,23.2539,23.2733,1975371.0
2024-04-18 15:00:00,24.02,24.09,24.02,24.08,7595590.0,23.2733,23.3411,23.2733,23.3315,7595590.0
2024-04-19 09:30:00,23.95,24.02,23.92,23.96,3104672.0,23.2055,23.2733,23.1764,23.2152,3104672.0
2024-04-19 10:00:00,23.96,24.02,23.94,24.0,3408749.0,23.2152,23.2733,23.1958,23.2539,3408749.0
2024-04-19 11:00:00,24.0,24.05,23.95,23.96,2767563.0,23.2539,23.3024,23.2055,23.2152,2767563.0
2024-04-19 12:00:00,23.96,23.98,23.9,23.97,3039961.0,23.2152,23.2346,23.157,23.2249,3039961.0
2024-04-19 13:00:00,23.96,24.02,23.96,24.0,3572548.0,23.2152,23.2733,23.2152,23.2539,3572548.0
2024-04-19 14:00:00,24.0,24.01,23.96,23.98,3177996.0,23.2539,23.2636,23.2152,23.2346,3177996.0
2024-04-19 15:00:00,23.99,24.04,23.98,24.03,6671500.0,23.2443,23.2927,23.2346,23.283,6671500.0
2024-04-22 09:30:00,24.11,24.18,24.04,24.16,4611050.0,23.3605,23.4283,23.2927,23.409,4611050.0
2024-04-22 10:00:00,24.16,24.27,24.15,24.24,5018528.0,23.409,23.5155,23.3993,23.4865,5018528.0
2024-04-22 11:00:00,24.23,24.28,24.21,24.27,3622381.0,23.4768,23.5252,23.4574,23.5155,3622381.0
2024-04-22 12:00:00,24.27,24.32,24.26,24.32,1524750.0,23.5155,23.564,23.5059,23.564,1524750.0
2024-04-22 13:00:00,24.32,24.41,24.31,24.39,3190806.0,23.564,23.6512,23.5543,23.6318,3190806.0
2024-04-22 14:00:00,24.39,24.41,24.37,24.4,3705513.0,23.6318,23.6512,23.6124,23.6415,3705513.0
2024-04-22 15:00:00,24.39,24.43,24.38,24.42,7715268.0,23.6318,23.6706,23.6221,23.6609,7715268.0
2024-04-23 09:30:00,24.6,24.73,24.57,24.73,3653268.0,23.8353,23.9612,23.8062,23.9612,3653268.0
2024-04-23 10:00:00,24.72,24.75,24.68,24.7,5153005.0,23.9516,23.9806,23.9128,23.9322,5153005.0
2024-04-23 11:00:00,24.7,24.73,24.67,24.71,3080509.0,23.9322,23.9612,23.9031,23.9419,3080509.0
2024-04-23 12:00:00,24.71,24.8,24.71,24.79,2747003.0,23.9419,24.0291,23.9419,24.0194,2747003.0
2024-04-23 13:00:00,24.8,24.81,24.77,24.79,2470916.0,24.0291,24.0388,24.0,24.0194,2470916.0
2024-04-23 14:00:00,24.79,24.8,24.77,24.8,1936385.0,24.0194,24.0291,24.0,24.0291,1936385.0
2024-04-23 15:00:00,24.8,24.81,24.76,24.8,6894435.0,24.0291,24.0388,23.9903,24.0291,6894435.0
2024-04-24 09:30:00,25.22,25.29,25.17,25.19,4200814.0,24.436,24.5038,24.3876,24.4069,4200814.0
2024-04-24 10:00:00,25.19,25.22,25.14,25.17,6745182.0,24.4069,24.436,24.3585,24.3876,6745182.0
2024-04-24 11:00:00,25.17,25.18,25.11,25.13,3843092.0,24.3876,24.3973,24.3294,24.3488,3843092.0
2024-04-24 12:00:00,25.14,25.14,25.11,25.14,2970258.0,24.3585,24.3585,24.3294,24.3585,2970258.0
2024-04-24 13:00:00,25.14,25.19,25.12,25.19,2115413.0,24.3585,24.4069,24.3391,24.4069,2115413.0
2024-04-24 14:00:00,25.19,25.22,25.16,25.21,2853942.0,24.4069,24.436,24.3779,24.4263,2853942.0
2024-04-24 15:00:00,25.21,25.27,25.2,25.25,10551433.0,24.4263,24.4845,24.4166,24.4651,10551433.0
2024-04-25 09:30:00,25.13,25.26,25.11,25.17,3622030.0,24.3488,24.4748,24.3294,24.3876,3622030.0
2024-04-25 10:00:00,25.17,25.32,25.15,25.26,4743443.0,24.3876,24.5329,24.3682,24.4748,4743443.0
2024-04-25 11:00:00,25.25,25.34,25.24,25.34,3460678.0,24.4651,24.5523,24.4554,24.5523,3460678.0
2024-04-25 12:00:00,25.34,25.36,25.32,25.34,2826598.0,24.5523,24.5717,24.5329,24.5523,2826598.0
2024-04-25 13:00:00,25.35,25.43,25.33,25.43,2443031.0,24.562,24.6395,24.5426,24.6395,2443031.0
2024-04-25 14:00:00,25.43,25.43,25.36,25.4,2026420.0,24.6395,24.6395,24.5717,24.6104,2026420.0
2024-04-25 15:00:00,25.39,25.46,25.39,25.44,6671904.0,24.6007,24.6686,24.6007,24.6492,6671904.0
2024-04-26 09:30:00,25.92,26.03,25.9,25.93,7438844.0,25.1143,25.2208,25.0949,25.1239,7438844.0
2024-04-26 10:00:00,25.93,26.0,25.79,25.84,6240498.0,25.1239,25.1918,24.9883,25.0367,6240498.0
2024-04-26 11:00:00,25.84,25.85,25.76,25.81,5623507.0,25.0367,25.0464,24.9592,25.0077,5623507.0
2024-04-26 12:00:00,25.81,25.82,25.77,25.79,2871868.0,25.0077,25.0174,24.9689,24.9883,2871868.0
2024-04-26 13:00:00,25.78,25.84,25.78,25.82,2060608.0,24.9786,25.0367,24.9786,25.0174,2060608.0
2024-04-26 14:00:00,25.82,25.85,25.81,25.85,2058799.0,25.0174,25.0464,25.0077,25.0464,2058799.0
2024-04-26 15:00:00,25.85,25.9,25.84,25.88,8335283.0,25.0464,25.0949,25.0367,25.0755,8335283.0
2024-04-29 09:30:00,25.89,25.98,25.83,25.89,4016146.0,25.0852,25.1724,25.0271,25.0852,4016146.0
2024-04-29 10:00:00,25.89,25.99,25.85,25.98,5558668.0,25.0852,25.1821,25.0464,25.1724,5558668.0
2024-04-29 11:00:00,25.98,26.0,25.95,25.96,3255309.0,25.1724,25.1918,25.1433,25.153,3255309.0
2024-04-29 12:00:00,25.96,26.04,25.96,26.03,3509050.0,25.153,25.2305,25.153,25.2208,3509050.0
2024-04-29 13:00:00,26.03,26.05,26.01,26.04,2044905.0,25.2208,25.2402,25.2015,25.2305,2044905.0
2024-04-29 14:00:00,26.04,26.05,26.0,26.05,2972485.0,25.2305,25.2402,25.1918,25.2402,2972485.0
2024-04-29 15:00:00,26.05,26.12,26.01,26.1,7669855.0,25.2402,25.308,25.2015,25.2887,7669855.0
2024-04-30 09:30:00,25.73,25.78,25.68,25.76,5342147.0,24.9302,24.9786,24.8817,24.9592,5342147.0
2024-04-30 10:00:00,25.76,25.79,25.69,25.76,4517083.0,24.9592,24.9883,24.8914,24.9592,4517083.0
2024-04-30 11:00:00,25.77,25.79,25.63,25.66,3872403.0,24.9689,24.9883,24.8333,24.8623,3872403.0
2024-04-30 12:00:00,25.65,25.66,25.56,25.57,4769337.0,24.8526,24.8623,24.7654,24.7751,4769337.0
2024-04-30 13:00:00,25.56,25.61,25.56,25.6,2694402.0,24.7654,24.8139,24.7654,24.8042,2694402.0
2024-04-30 14:00:00,25.6,25.61,25.55,25.55,3523063.0,24.8042,24.8139,24.7558,24.7558,3523063.0
2024-04-30 15:00:00,25.55,25.56,25.49,25.51,11696732.0,24.7558,24.7654,24.6976,24.717,11696732.0
2024-05-01 09:30:00,25.62,25.69,25.53,25.61,3392925.0,24.8236,24.8914,24.7364,24.8139,3392925.0
2024-05-01 10:00:00,25.61,25.85,25.58,25.8,6699920.0,24.8139,25.0464,24.7848,24.998,6699920.0
2024-05-01 11:00:00,25.8,25.82,25.73,25.76,5735978.0,24.998,25.0174,24.9302,24.9592,5735978.0
2024-05-01 12:00:00,25.75,25.78,25.72,25.75,3099906.0,24.9495,24.9786,24.9205,24.9495,3099906.0
2024-05-01 13:00:00,25.76,25.8,25.7,25.79,3438682.0,24.9592,24.998,24.9011,24.9883,3438682.0
2024-05-01 14:00:00,25.79,25.92,25.72,25.86,7334219.0,24.9883,25.1143,24.9205,25.0561,7334219.0
2024-05-01 15:00:00,25.86,25.91,25.66,25.68,8493152.0,25.0561,25.1046,24.8623,24.8817,8493152.0
2024-05-02 09:30:00,26.46,26.6,26.45,26.54,6669418.0,25.6375,25.7731,25.6278,25.715,6669418.0
2024-05-02 10:00:00,26.54,26.81,26.45,26.75,11016942.0,25.715,25.9766,25.6278,25.9185,11016942.0
2024-05-02 11:00:00,26.76,26.92,26.67,26.91,9264621.0,25.9281,26.0832,25.8409,26.0735,9264621.0
2024-05-02 12:00:00,26.91,27.03,26.87,27.01,10739019.0,26.0735,26.1898,26.0347,26.1704,10739019.0
2024-05-02 13:00:00,27.01,27.21,27.01,27.2,8299330.0,26.1704,26.3642,26.1704,26.3545,8299330.0
2024-05-02 14:00:00,27.2,27.28,27.11,27.16,8473860.0,26.3545,26.432,26.2673,26.3157,8473860.0
2024-05-02 15:00:00,27.17,27.17,27.05,27.14,20257437.0,26.3254,26.3254,26.2091,26.2963,20257437.0
2024-05-03 09:30:00,27.27,27.3,27.11,27.16,5296970.0,26.4223,26.4514,26.2673,26.3157,5296970.0
2024-05-03 10:00:00,27.16,27.24,27.06,27.14,12450525.0,26.3157,26.3932,26.2188,26.2963,12450525.0
2024-05-03 11:00:00,27.14,27.2,27.1,27.13,5343687.0,26.2963,26.3545,26.2576,26.2866,5343687.0
2024-05-03 12:00:00,27.13,27.19,27.11,27.15,3221067.0,26.2866,26.3448,26.2673,26.306,3221067.0
2024-05-03 13:00:00,27.16,27.26,27.14,27.24,3964821.0,26.3157,26.4126,26.2963,26.3932,3964821.0
2024-05-03 14:00:00,27.23,27.29,27.23,27.29,2491363.0,26.3835,26.4417,26.3835,26.4417,2491363.0
2024-05-03 15:00:00,27.29,27.35,27.28,27.35,9006654.0,26.4417,26.4998,26.432,26.4998,9006654.0
2024-05-06 09:30:00,27.4,27.47,27.29,27.31,5510635.0,26.5482,26.6161,26.4417,26.461,5510635.0
2024-05-06 10:00:00,27.32,27.32,27.18,27.26,8344414.0,26.4707,26.4707,26.3351,26.4126,8344414.0
2024-05-06 11:00:00,27.26,27.32,27.2,27.3,4495801.0,26.4126,26.4707,26.3545,26.4514,4495801.0
2024-05-06 12:00:00,27.3,27.33,27.26,27.33,3098693.0,26.4514,26.4804,26.4126,26.4804,3098693.0
2024-05-06 13:00:00,27.33,27.34,27.27,27.33,4616615.0,26.4804,26.4901,26.4223,26.4804,4616615.0
2024-05-06 14:00:00,27.33,27.35,27.25,27.29,2868279.0,26.4804,26.4998,26.4029,26.4417,2868279.0
2024-05-06 15:00:00,27.28,27.32,27.24,27.31,6691509.0,26.432,26.4707,26.3932,26.461,6691509.0
2024-05-07 09:30:00,27.0,27.03,26.91,26.96,2995906.0,26.1607,26.1898,26.0735,26.1219,2995906.0
2024-05-07 10:00:00,26.95,26.98,26.9,26.98,4441626.0,26.1122,26.1413,26.0638,26.1413,4441626.0
2024-05-07 11:00:00,26.97,27.03,26.97,27.0,3768642.0,26.1316,26.1898,26.1316,26.1607,3768642.0
2024-05-07 12:00:00,27.0,27.02,26.94,26.96,2507051.0,26.1607,26.1801,26.1025,26.1219,2507051.0
2024-05-07 13:00:00,26.96,27.01,26.92,26.93,3094838.0,26.1219,26.1704,26.0832,26.0929,3094838.0
2024-05-07 14:00:00,26.93,26.94,26.9,26.92,3231816.0,26.0929,26.1025,26.0638,26.0832,3231816.0
2024-05-07 15:00:00,26.92,26.96,26.9,26.94,8295050.0,26.0832,26.1219,26.0638,26.1025,8295050.0
2024-05-08 09:30:00,26.59,26.72,26.56,26.72,2593550.0,25.7634,25.8894,25.7344,25.8894,2593550.0
2024-05-08 10:00:00,26.72,26.82,26.72,26.79,3808609.0,25.8894,25.9863,25.8894,25.9572,3808609.0
2024-05-08 11:00:00,26.78,26.79,26.7,26.76,3822980.0,25.9475,25.9572,25.87,25.9281,3822980.0
2024-05-08 12:00:00,26.76,26.79,26.73,26.78,2757793.0,25.9281,25.9572,25.8991,25.9475,2757793.0
2024-05-08 13:00:00,26.77,26.8,26.75,26.78,2150804.0,25.9378,25.9669,25.9185,25.9475,2150804.0
2024-05-08 14:00:00,26.78,26.8,26.76,26.78,1617724.0,25.9475,25.9669,25.9281,25.9475,1617724.0
2024-05-08 15:00:00,26.78,26.83,26.77,26.8,5312907.0,25.9475,25.996,25.9378,25.9669,5312907.0
2024-05-09 09:30:00,27.33,27.4,27.17,27.22,3799352.0,26.4804,26.5482,26.3254,26.3738,3799352.0
2024-05-09 10:00:00,27.22,27.31,27.2,27.3,4958235.0,26.3738,26.461,26.3545,26.4514,4958235.0
2024-05-09 11:00:00,27.3,27.4,27.27,27.36,4317178.0,26.4514,26.5482,26.4223,26.5095,4317178.0
2024-05-09 12:00:00,27.36,27.37,27.32,27.33,3172673.0,26.5095,26.5192,26.4707,26.4804,3172673.0
2024-05-09 13:00:00,27.33,27.37,27.32,27.37,5567967.0,26.4804,26.5192,26.4707,26.5192,5567967.0
2024-05-09 14:00:00,27.37,27.37,27.34,27.35,2042875.0,26.5192,26.5192,26.4901,26.4998,2042875.0
2024-05-09 15:00:00,27.35,27.41,27.35,27.39,6550345.0,26.4998,26.5579,26.4998,26.5386,6550345.0
2024-05-10 09:30:00,27.91,27.99,27.83,27.86,5300641.0,27.0424,27.1199,26.9649,26.9939,5300641.0
2024-05-10 10:00:00,27.87,27.88,27.75,27.77,6290341.0,27.0036,27.0133,26.8874,26.9067,6290341.0
2024-05-10 11:00:00,27.77,27.8,27.69,27.72,5595530.0,26.9067,26.9358,26.8292,26.8583,5595530.0
2024-05-10 12:00:00,27.71,27.74,27.7,27.72,2421891.0,26.8486,26.8777,26.8389,26.8583,2421891.0
2024-05-10 13:00:00,27.73,27.74,27.67,27.73,3672844.0,26.868,26.8777,26.8099,26.868,3672844.0
2024-05-10 14:00:00,27.73,27.74,27.69,27.72,2955146.0,26.868,26.8777,26.8292,26.8583,2955146.0
2024-05-10 15:00:00,27.71,27.78,27.71,27.77,7687432.0,26.8486,26.9164,26.8486,26.9067,7687432.0
2024-05-13 09:30:00,28.13,28.46,28.12,28.42,5295166.0,27.2556,27.5753,27.2459,27.5365,5295166.0
2024-05-13 10:00:00,28.41,28.44,28.35,28.43,6672651.0,27.5269,27.5559,27.4687,27.5462,6672651.0
2024-05-13 11:00:00,28.43,28.44,28.33,28.35,5833976.0,27.5462,27.5559,27.4493,27.4687,5833976.0
2024-05-13 12:00:00,28.35,28.39,28.31,28.34,3928358.0,27.4687,27.5075,27.43,27.459,3928358.0
2024-05-13 13:00:00,28.34,28.34,28.29,28.32,3082196.0,27.459,27.459,27.4106,27.4396,3082196.0
2024-05-13 14:00:00,28.32,28.33,28.29,28.3,2826035.0,27.4396,27.4493,27.4106,27.4203,2826035.0
2024-05-13 15:00:00,28.3,28.38,28.3,28.37,9613576.0,27.4203,27.4978,27.4203,27.4881,9613576.0
2024-05-14 09:30:00,28.03,28.15,27.99,28.1,4086974.0,27.1587,27.2749,27.1199,27.2265,4086974.0
2024-05-14 10:00:00,28.1,28.1,27.97,28.07,4643302.0,27.2265,27.2265,27.1005,27.1974,4643302.0
2024-05-14 11:00:00,28.07,28.14,28.06,28.07,3031752.0,27.1974,27.2652,27.1877,27.1974,3031752.0
2024-05-14 12:00:00,28.06,28.09,28.04,28.07,1613027.0,27.1877,27.2168,27.1684,27.1974,1613027.0
2024-05-14 13:00:00,28.07,28.09,28.02,28.03,2554588.0,27.1974,27.2168,27.149,27.1587,2554588.0
2024-05-14 14:00:00,28.04,28.05,27.99,28.0,3669092.0,27.1684,27.178,27.1199,27.1296,3669092.0
2024-05-14 15:00:00,28.0,28.03,27.97,28.0,10070705.0,27.1296,27.1587,27.1005,27.1296,10070705.0
2024-05-15 09:30:00,28.29,28.29,28.06,28.1,4812865.0,27.4106,27.4106,27.1877,27.2265,4812865.0
2024-05-15 10:00:00,28.11,28.25,28.07,28.25,5806759.0,27.2362,27.3718,27.1974,27.3718,5806759.0
2024-05-15 11:00:00,28.25,28.35,28.24,28.24,4062031.0,27.3718,27.4687,27.3621,27.3621,4062031.0
2024-05-15 12:00:00,28.25,28.29,28.21,28.27,3030443.0,27.3718,27.4106,27.3331,27.3912,3030443.0
2024-05-15 13:00:00,28.26,28.3,28.25,28.3,2332044.0,27.3815,27.4203,27.3718,27.4203,2332044.0
2024-05-15 14:00:00,28.29,28.3,28.25,28.29,2165083.0,27.4106,27.4203,27.3718,27.4106,2165083.0
2024-05-15 15:00:00,28.29,28.34,28.28,28.33,6414530.0,27.4106,27.459,27.4009,27.4493,6414530.0
2024-05-16 09:30:00,28.71,28.79,28.57,28.76,4391432.0,27.8175,27.895,27.6819,27.866,4391432.0
2024-05-16 10:00:00,28.75,29.07,28.73,29.04,13515114.0,27.8563,28.1663,27.8369,28.1373,13515114.0
2024-05-16 11:00:00,29.05,29.1,28.95,29.03,7409441.0,28.147,28.1954,28.0501,28.1276,7409441.0
2024-05-16 12:00:00,29.03,29.07,29.01,29.04,4721687.0,28.1276,28.1663,28.1082,28.1373,4721687.0
2024-05-16 13:00:00,29.04,29.09,29.01,29.07,2700961.0,28.1373,28.1857,28.1082,28.1663,2700961.0
2024-05-16 14:00:00,29.07,29.14,29.06,29.13,4299836.0,28.1663,28.2342,28.1566,28.2245,4299836.0
2024-05-16 15:00:00,29.13,29.2,29.12,29.15,12896981.0,28.2245,28.2923,28.2148,28.2438,12896981.0
2024-05-17 09:30:00,29.17,29.22,29.05,29.21,5124187.0,28.2632,28.3117,28.147,28.302,5124187.0
2024-05-17 10:00:00,29.21,29.53,29.19,29.47,10371946.0,28.302,28.612,28.2826,28.5539,10371946.0
2024-05-17 11:00:00,29.47,29.49,29.32,29.34,5980915.0,28.5539,28.5733,28.4086,28.4279,5980915.0
2024-05-17 12:00:00,29.34,29.41,29.32,29.4,5251576.0,28.4279,28.4958,28.4086,28.4861,5251576.0
2024-05-17 13:00:00,29.41,29.44,29.38,29.4,3320112.0,28.4958,28.5248,28.4667,28.4861,3320112.0
2024-05-17 14:00:00,29.39,29.4,29.3,29.34,3785549.0,28.4764,28.4861,28.3892,28.4279,3785549.0
2024-05-17 15:00:00,29.34,29.35,29.32,29.34,6640799.0,28.4279,28.4376,28.4086,28.4279,6640799.0
2024-05-20 09:30:00,29.02,29.19,28.95,29.08,3855098.0,28.1179,28.2826,28.0501,28.176,3855098.0
2024-05-20 10:00:00,29.08,29.18,29.04,29.05,3856362.0,28.176,28.2729,28.1373,28.147,3856362.0
2024-05-20 11:00:00,29.04,29.07,28.97,28.99,3982590.0,28.1373,28.1663,28.0694,28.0888,3982590.0
2024-05-20 12:00:00,28.99,29.06,28.97,29.03,2812832.0,28.0888,28.1566,28.0694,28.1276,2812832.0
2024-05-20 13:00:00,29.03,29.06,29.02,29.02,1562423.0,28.1276,28.1566,28.1179,28.1179,1562423.0
2024-05-20 14:00:00,29.03,29.03,28.99,29.02,1487459.0,28.1276,28.1276,28.0888,28.1179,1487459.0
2024-05-20 15:00:00,29.01,29.05,29.0,29.02,5410680.0,28.1082,28.147,28.0985,28.1179,5410680.0
2024-05-21 09:30:00,28.58,28.7,28.54,28.59,4229046.0,27.6916,27.8078,27.6528,27.7013,4229046.0
2024-05-21 10:00:00,28.59,28.66,28.54,28.61,4291717.0,27.7013,27.7691,27.6528,27.7206,4291717.0
2024-05-21 11:00:00,28.6,28.61,28.55,28.56,3445473.0,27.7109,27.7206,27.6625,27.6722,3445473.0
2024-05-21 12:00:00,28.55,28.57,28.47,28.47,2766068.0,27.6625,27.6819,27.585,27.585,2766068.0
2024-05-21 13:00:00,28.48,28.53,28.44,28.53,3152744.0,27.5947,27.6431,27.5559,27.6431,3152744.0
2024-05-21 14:00:00,28.53,28.58,28.51,28.56,3570687.0,27.6431,27.6916,27.6237,27.6722,3570687.0
2024-05-21 15:00:00,28.56,28.61,28.55,28.59,8041325.0,27.6722,27.7206,27.6625,27.7013,8041325.0
2024-05-22 09:30:00,28.45,28.51,28.38,28.45,3153462.0,27.5656,27.6237,27.4978,27.5656,3153462.0
2024-05-22 10:00:00,28.46,28.48,28.24,28.25,4968365.0,27.5753,27.5947,27.3621,27.3718,4968365.0
2024-05-22 11:00:00,28.24,28.31,28.23,28.29,2907546.0,27.3621,27.43,27.3524,27.4106,2907546.0
2024-05-22 12:00:00,28.28,28.32,28.25,28.26,2211135.0,27.4009,27.4396,27.3718,27.3815,2211135.0
2024-05-22 13:00:00,28.25,28.29,28.24,28.25,2192181.0,27.3718,27.4106,27.3621,27.3718,2192181.0
2024-05-22 14:00:00,28.25,28.26,28.18,28.23,2896381.0,27.3718,27.3815,27.304,27.3524,2896381.0
2024-05-22 15:00:00,28.22,28.25,28.18,28.21,7638484.0,27.3428,27.3718,27.304,27.3331,7638484.0
2024-05-23 09:30:00,28.01,28.1,27.89,27.94,5249129.0,27.1393,27.2265,27.023,27.0715,5249129.0
2024-05-23 10:00:00,27.94,27.96,27.71,27.72,4829421.0,27.0715,27.0908,26.8486,26.8583,4829421.0
2024-05-23 11:00:00,27.71,27.8,27.69,27.78,4082103.0,26.8486,26.9358,26.8292,26.9164,4082103.0
2024-05-23 12:00:00,27.78,27.8,27.73,27.74,2775530.0,26.9164,26.9358,26.868,26.8777,2775530.0
2024-05-23 13:00:00,27.74,27.74,27.6,27.61,4316560.0,26.8777,26.8777,26.742,26.7517,4316560.0
2024-05-23 14:00:00,27.6,27.61,27.56,27.58,4276086.0,26.742,26.7517,26.7033,26.7227,4276086.0
2024-05-23 15:00:00,27.58,27.66,27.57,27.63,9196224.0,26.7227,26.8002,26.713,26.7711,9196224.0
2024-05-24 09:30:00,27.48,27.62,27.47,27.57,3478008.0,26.6258,26.7614,26.6161,26.713,3478008.0
2024-05-24 10:00:00,27.57,27.61,27.45,27.46,3261716.0,26.713,26.7517,26.5967,26.6064,3261716.0
2024-05-24 11:00:00,27.46,27.51,27.42,27.46,2569442.0,26.6064,26.6548,26.5676,26.6064,2569442.0
2024-05-24 12:00:00,27.46,27.68,27.45,27.6,3563720.0,26.6064,26.8195,26.5967,26.742,3563720.0
2024-05-24 13:00:00,27.6,27.62,27.56,27.62,1216686.0,26.742,26.7614,26.7033,26.7614,1216686.0
2024-05-24 14:00:00,27.62,27.63,27.56,27.57,1384650.0,26.7614,26.7711,26.7033,26.713,1384650.0
2024-05-24 15:00:00,27.57,27.59,27.54,27.58,5161741.0,26.713,26.7323,26.6839,26.7227,5161741.0
2024-05-28 09:30:00,27.64,27.75,27.55,27.58,3237908.0,26.7808,26.8874,26.6936,26.7227,3237908.0
2024-05-28 10:00:00,27.58,27.59,27.48,27.56,4195580.0,26.7227,26.7323,26.6258,26.7033,4195580.0
2024-05-28 11:00:00,27.55,27.57,27.51,27.56,1784814.0,26.6936,26.713,26.6548,26.7033,1784814.0
2024-05-28 12:00:00,27.56,27.6,27.54,27.55,1315040.0,26.7033,26.742,26.6839,26.6936,1315040.0
2024-05-28 13:00:00,27.55,27.56,27.49,27.49,1938479.0,26.6936,26.7033,26.6355,26.6355,1938479.0
2024-05-28 14:00:00,27.49,27.53,27.48,27.52,1725021.0,26.6355,26.6742,26.6258,26.6645,1725021.0
2024-05-28 15:00:00,27.52,27.57,27.51,27.56,3273620.0,26.6645,26.713,26.6548,26.7033,3273620.0
2024-05-29 09:30:00,27.05,27.13,27.01,27.09,4029954.0,26.2091,26.2866,26.1704,26.2479,4029954.0
2024-05-29 10:00:00,27.09,27.11,27.03,27.05,3258424.0,26.2479,26.2673,26.1898,26.2091,3258424.0
2024-05-29 11:00:00,27.04,27.1,27.01,27.08,2728827.0,26.1994,26.2576,26.1704,26.2382,2728827.0
2024-05-29 12:00:00,27.07,27.17,27.05,27.15,2371032.0,26.2285,26.3254,26.2091,26.306,2371032.0
2024-05-29 13:00:00,27.16,27.18,27.08,27.15,2748607.0,26.3157,26.3351,26.2382,26.306,2748607.0
2024-05-29 14:00:00,27.15,27.16,27.08,27.1,2890365.0,26.306,26.3157,26.2382,26.2576,2890365.0
2024-05-29 15:00:00,27.1,27.15,27.09,27.14,6823772.0,26.2576,26.306,26.2479,26.2963,6823772.0
2024-05-30 09:30:00,26.82,26.99,26.78,26.94,3019896.0,25.9863,26.151,25.9475,26.1025,3019896.0
2024-05-30 10:00:00,26.94,27.04,26.92,27.04,3636036.0,26.1025,26.1994,26.0832,26.1994,3636036.0
2024-05-30 11:00:00,27.04,27.12,27.0,27.06,3060675.0,26.1994,26.277,26.1607,26.2188,3060675.0
2024-05-30 12:00:00,27.06,27.09,27.05,27.09,1248251.0,26.2188,26.2479,26.2091,26.2479,1248251.0
2024-05-30 13:00:00,27.09,27.18,27.08,27.17,2627116.0,26.2479,26.3351,26.2382,26.3254,2627116.0
2024-05-30 14:00:00,27.17,27.18,27.1,27.13,2217177.0,26.3254,26.3351,26.2576,26.2866,2217177.0
2024-05-30 15:00:00,27.13,27.16,27.1,27.13,5812728.0,26.2866,26.3157,26.2576,26.2866,5812728.0
2024-05-31 09:30:00,26.54,26.64,26.48,26.59,5589173.0,25.715,25.8119,25.6568,25.7634,5589173.0
2024-05-31 10:00:00,26.6,26.64,26.45,26.48,4773697.0,25.7731,25.8119,25.6278,25.6568,4773697.0
2024-05-31 11:00:00,26.48,26.49,26.42,26.46,3489691.0,25.6568,25.6665,25.5987,25.6375,3489691.0
2024-05-31 12:00:00,26.46,26.55,26.45,26.53,3860192.0,25.6375,25.7247,25.6278,25.7053,3860192.0
2024-05-31 13:00:00,26.54,26.57,26.53,26.54,2106889.0,25.715,25.744,25.7053,25.715,2106889.0
2024-05-31 14:00:00,26.54,26.6,26.52,26.55,2184780.0,25.715,25.7731,25.6956,25.7247,2184780.0
2024-05-31 15:00:00,26.55,26.68,26.54,26.64,10007051.0,25.7247,25.8506,25.715,25.8119,10007051.0
2024-06-03 09:30:00,26.97,27.06,26.81,26.82,3724444.0,26.1316,26.2188,25.9766,25.9863,3724444.0
2024-06-03 10:00:00,26.82,26.88,26.71,26.72,3868406.0,25.9863,26.0444,25.8797,25.8894,3868406.0
2024-06-03 11:00:00,26.72,26.74,26.66,26.69,2016616.0,25.8894,25.9088,25.8313,25.8603,2016616.0
2024-06-03 12:00:00,26.7,26.7,26.61,26.64,2709979.0,25.87,25.87,25.7828,25.8119,2709979.0
2024-06-03 13:00:00,26.64,26.73,26.6,26.72,2575878.0,25.8119,25.8991,25.7731,25.8894,2575878.0
2024-06-03 14:00:00,26.71,26.75,26.7,26.73,1699244.0,25.8797,25.9185,25.87,25.8991,1699244.0
2024-06-03 15:00:00,26.73,26.78,26.7,26.77,5039910.0,25.8991,25.9475,25.87,25.9378,5039910.0
2024-06-04 09:30:00,27.01,27.06,26.95,27.05,1951068.0,26.1704,26.2188,26.1122,26.2091,1951068.0
2024-06-04 10:00:00,27.05,27.1,26.92,26.93,3170156.0,26.2091,26.2576,26.0832,26.0929,3170156.0
2024-06-04 11:00:00,26.93,26.97,26.82,26.86,3099235.0,26.0929,26.1316,25.9863,26.025,3099235.0
2024-06-04 12:00:00,26.86,26.9,26.82,26.89,2236331.0,26.025,26.0638,25.9863,26.0541,2236331.0
2024-06-04 13:00:00,26.89,26.95,26.86,26.94,1493647.0,26.0541,26.1122,26.025,26.1025,1493647.0
2024-06-04 14:00:00,26.94,26.99,26.93,26.96,2299306.0,26.1025,26.151,26.0929,26.1219,2299306.0
2024-06-04 15:00:00,26.96,26.98,26.89,26.98,6205506.0,26.1219,26.1413,26.0541,26.1413,6205506.0
2024-06-05 09:30:00,27.08,27.14,27.01,27.08,2177544.0,26.2382,26.2963,26.1704,26.2382,2177544.0
2024-06-05 10:00:00,27.08,27.1,26.97,27.07,2924634.0,26.2382,26.2576,26.1316,26.2285,2924634.0
2024-06-05 11:00:00,27.06,27.16,27.06,27.15,2525359.0,26.2188,26.3157,26.2188,26.306,2525359.0
2024-06-05 12:00:00,27.15,27.16,27.11,27.13,2282586.0,26.306,26.3157,26.2673,26.2866,2282586.0
2024-06-05 13:00:00,27.13,27.13,27.07,27.12,1934932.0,26.2866,26.2866,26.2285,26.277,1934932.0
2024-06-05 14:00:00,27.12,27.17,27.1,27.17,2538658.0,26.277,26.3254,26.2576,26.3254,2538658.0
2024-06-05 15:00:00,27.17,27.2,27.14,27.19,5808830.0,26.3254,26.3545,26.2963,26.3448,5808830.0
2024-06-06 09:30:00,27.2,27.23,27.07,27.08,2450640.0,26.3545,26.3835,26.2285,26.2382,2450640.0
2024-06-06 10:00:00,27.09,27.15,26.99,27.05,2809898.0,26.2479,26.306,26.151,26.2091,2809898.0
2024-06-06 11:00:00,27.04,27.21,27.04,27.18,3099927.0,26.1994,26.3642,26.1994,26.3351,3099927.0
2024-06-06 12:00:00,27.19,27.21,27.15,27.18,1234237.0,26.3448,26.3642,26.306,26.3351,1234237.0
2024-06-06 13:00:00,27.17,27.23,27.16,27.2,1066980.0,26.3254,26.3835,26.3157,26.3545,1066980.0
2024-06-06 14:00:00,27.2,27.21,27.14,27.21,1957833.0,26.3545,26.3642,26.2963,26.3642,1957833.0
2024-06-06 15:00:00,27.21,27.22,27.18,27.2,4697873.0,26.3642,26.3738,26.3351,26.3545,4697873.0
2024-06-07 09:30:00,26.8,26.86,26.75,26.83,2520774.0,25.9669,26.025,25.9185,25.996,2520774.0
2024-06-07 10:00:00,26.83,26.86,26.76,26.78,5118737.0,25.996,26.025,25.9281,25.9475,5118737.0
2024-06-07 11:00:00,26.78,26.79,26.72,26.73,3076477.0,25.9475,25.9572,25.8894,25.8991,3076477.0
2024-06-07 12:00:00,26.74,26.76,26.61,26.63,2389953.0,25.9088,25.9281,25.7828,25.8022,2389953.0
2024-06-07 13:00:00,26.63,26.64,26.59,26.6,1799269.0,25.8022,25.8119,25.7634,25.7731,1799269.0
2024-06-07 14:00:00,26.59,26.6,26.55,26.58,2588317.0,25.7634,25.7731,25.7247,25.7537,2588317.0
2024-06-07 15:00:00,26.58,26.6,26.55,26.56,10231604.0,25.7537,25.7731,25.7247,25.7344,10231604.0
2024-06-10 09:30:00,26.61,26.68,26.5,26.63,2075693.0,25.7828,25.8506,25.6762,25.8022,2075693.0
2024-06-10 10:00:00,26.63,26.72,26.62,26.68,2494781.0,25.8022,25.8894,25.7925,25.8506,2494781.0
2024-06-10 11:00:00,26.67,26.77,26.67,26.75,2350093.0,25.8409,25.9378,25.8409,25.9185,2350093.0
2024-06-10 12:00:00,26.75,26.78,26.73,26.77,1456476.0,25.9185,25.9475,25.8991,25.9378,1456476.0
2024-06-10 13:00:00,26.77,26.8,26.73,26.78,1657605.0,25.9378,25.9669,25.8991,25.9475,1657605.0
2024-06-10 14:00:00,26.78,26.81,26.76,26.8,1347358.0,25.9475,25.9766,25.9281,25.9669,1347358.0
2024-06-10 15:00:00,26.8,26.81,26.73,26.77,4725567.0,25.9669,25.9766,25.8991,25.9378,4725567.0
2024-06-11 09:30:00,26.61,26.62,26.49,26.51,2503121.0,25.8654,25.8751,25.7488,25.7682,2503121.0
2024-06-11 10:00:00,26.51,26.54,26.46,26.49,2383038.0,25.7682,25.7974,25.7196,25.7488,2383038.0
2024-06-11 11:00:00,26.48,26.5,26.36,26.42,2535303.0,25.739,25.7585,25.6224,25.6807,2535303.0
2024-06-11 12:00:00,26.42,26.44,26.37,26.41,2539823.0,25.6807,25.7002,25.6321,25.671,2539823.0
2024-06-11 13:00:00,26.41,26.46,26.39,26.44,1248020.0,25.671,25.7196,25.6516,25.7002,1248020.0
2024-06-11 14:00:00,26.44,26.5,26.42,26.46,1931173.0,25.7002,25.7585,25.6807,25.7196,1931173.0
2024-06-11 15:00:00,26.46,26.48,26.44,26.48,5929937.0,25.7196,25.739,25.7002,25.739,5929937.0
2024-06-12 09:30:00,26.57,26.6,26.44,26.56,2414874.0,25.8265,25.8557,25.7002,25.8168,2414874.0
2024-06-12 10:00:00,26.57,26.59,26.45,26.55,2367806.0,25.8265,25.846,25.7099,25.8071,2367806.0
2024-06-12 11:00:00,26.55,26.63,26.54,26.6,2078338.0,25.8071,25.8848,25.7974,25.8557,2078338.0
2024-06-12 12:00:00,26.59,26.63,26.57,26.62,2171095.0,25.846,25.8848,25.8265,25.8751,2171095.0
2024-06-12 13:00:00,26.62,26.64,26.6,26.61,1823980.0,25.8751,25.8946,25.8557,25.8654,1823980.0
2024-06-12 14:00:00,26.61,26.64,26.45,26.49,3147274.0,25.8654,25.8946,25.7099,25.7488,3147274.0
2024-06-12 15:00:00,26.5,26.52,26.38,26.42,8467723.0,25.7585,25.7779,25.6418,25.6807,8467723.0
2024-06-13 09:30:00,26.55,26.65,26.5,26.51,2205938.0,25.8071,25.9043,25.7585,25.7682,2205938.0
2024-06-13 10:00:00,26.51,26.54,26.38,26.4,3379035.0,25.7682,25.7974,25.6418,25.6613,3379035.0
2024-06-13 11:00:00,26.4,26.41,26.35,26.36,2021146.0,25.6613,25.671,25.6127,25.6224,2021146.0
2024-06-13 12:00:00,26.36,26.37,26.29,26.32,2035719.0,25.6224,25.6321,25.5544,25.5835,2035719.0
2024-06-13 13:00:00,26.32,26.35,26.3,26.35,2026432.0,25.5835,25.6127,25.5641,25.6127,2026432.0
2024-06-13 14:00:00,26.35,26.38,26.33,26.38,1388313.0,25.6127,25.6418,25.5932,25.6418,1388313.0
2024-06-13 15:00:00,26.38,26.43,26.37,26.39,6964292.0,25.6418,25.6904,25.6321,25.6516,6964292.0
2024-06-14 09:30:00,26.22,26.28,26.14,26.21,4052244.0,25.4863,25.5446,25.4086,25.4766,4052244.0
2024-06-14 10:00:00,26.2,26.22,26.11,26.2,3129876.0,25.4669,25.4863,25.3794,25.4669,3129876.0
2024-06-14 11:00:00,26.21,26.24,26.18,26.21,1735325.0,25.4766,25.5058,25.4474,25.4766,1735325.0
2024-06-14 12:00:00,26.21,26.21,26.13,26.17,1351173.0,25.4766,25.4766,25.3988,25.4377,1351173.0
2024-06-14 13:00:00,26.17,26.18,26.12,26.13,1759995.0,25.4377,25.4474,25.3891,25.3988,1759995.0
2024-06-14 14:00:00,26.13,26.16,26.11,26.14,1219578.0,25.3988,25.428,25.3794,25.4086,1219578.0
2024-06-14 15:00:00,26.14,26.19,26.13,26.18,5719825.0,25.4086,25.4572,25.3988,25.4474,5719825.0
2024-06-17 09:30:00,26.37,26.39,26.31,26.36,1922196.0,25.6321,25.6516,25.5738,25.6224,1922196.0
2024-06-17 10:00:00,26.37,26.37,26.3,26.33,2900564.0,25.6321,25.6321,25.5641,25.5932,2900564.0
2024-06-17 11:00:00,26.33,26.38,26.33,26.35,2293902.0,25.5932,25.6418,25.5932,25.6127,2293902.0
2024-06-17 12:00:00,26.35,26.38,26.33,26.37,2910901.0,25.6127,25.6418,25.5932,25.6321,2910901.0
2024-06-17 13:00:00,26.37,26.48,26.37,26.47,2042172.0,25.6321,25.739,25.6321,25.7293,2042172.0
2024-06-17 14:00:00,26.46,26.52,26.46,26.51,2739485.0,25.7196,25.7779,25.7196,25.7682,2739485.0
2024-06-17 15:00:00,26.51,26.52,26.48,26.49,5491652.0,25.7682,25.7779,25.739,25.7488,5491652.0
2024-06-18 09:30:00,26.42,26.55,26.35,26.52,1870052.0,25.6807,25.8071,25.6127,25.7779,1870052.0
2024-06-18 10:00:00,26.52,26.58,26.49,26.51,5774603.0,25.7779,25.8362,25.7488,25.7682,5774603.0
2024-06-18 11:00:00,26.52,26.54,26.48,26.52,2558726.0,25.7779,25.7974,25.739,25.7779,2558726.0
2024-06-18 12:00:00,26.52,26.62,26.5,26.61,2369219.0,25.7779,25.8751,25.7585,25.8654,2369219.0
2024-06-18 13:00:00,26.61,26.62,26.56,26.57,1520042.0,25.8654,25.8751,25.8168,25.8265,1520042.0
2024-06-18 14:00:00,26.57,26.58,26.54,26.57,1379633.0,25.8265,25.8362,25.7974,25.8265,1379633.0
2024-06-18 15:00:00,26.57,26.57,26.55,26.55,2353405.0,25.8265,25.8265,25.8071,25.8071,2353405.0
2024-06-20 09:30:00,26.97,26.99,26.86,26.87,4385091.0,26.2153,26.2348,26.1084,26.1181,4385091.0
2024-06-20 10:00:00,26.87,26.89,26.78,26.85,4303306.0,26.1181,26.1376,26.0306,26.0987,4303306.0
2024-06-20 11:00:00,26.85,26.86,26.78,26.8,2911252.0,26.0987,26.1084,26.0306,26.0501,2911252.0
2024-06-20 12:00:00,26.79,26.8,26.74,26.8,2671648.0,26.0404,26.0501,25.9918,26.0501,2671648.0
2024-06-20 13:00:00,26.8,26.82,26.75,26.82,2950666.0,26.0501,26.0695,26.0015,26.0695,2950666.0
2024-06-20 14:00:00,26.82,26.86,26.81,26.86,2590933.0,26.0695,26.1084,26.0598,26.1084,2590933.0
2024-06-20 15:00:00,26.86,26.88,26.83,26.88,7082034.0,26.1084,26.1278,26.0792,26.1278,7082034.0
2024-06-21 09:30:00,26.61,26.67,26.58,26.61,3215347.0,25.8654,25.9237,25.8362,25.8654,3215347.0
2024-06-21 10:00:00,26.61,26.63,26.53,26.54,3705898.0,25.8654,25.8848,25.7876,25.7974,3705898.0
2024-06-21 11:00:00,26.53,26.56,26.48,26.55,3452234.0,25.7876,25.8168,25.739,25.8071,3452234.0
2024-06-21 12:00:00,26.56,26.59,26.52,26.53,1658842.0,25.8168,25.846,25.7779,25.7876,1658842.0
2024-06-21 13:00:00,26.52,26.53,26.47,26.47,1527378.0,25.7779,25.7876,25.7293,25.7293,1527378.0
2024-06-21 14:00:00,26.48,26.51,26.46,26.5,2519397.0,25.739,25.7682,25.7196,25.7585,2519397.0
2024-06-21 15:00:00,26.5,26.5,26.44,26.45,7850067.0,25.7585,25.7585,25.7002,25.7099,7850067.0
2024-06-24 09:30:00,26.63,26.9,26.63,26.89,3096031.0,25.8848,26.1473,25.8848,26.1376,3096031.0
2024-06-24 10:00:00,26.9,26.95,26.86,26.89,3741024.0,26.1473,26.1959,26.1084,26.1376,3741024.0
2024-06-24 11:00:00,26.89,26.9,26.81,26.82,3024582.0,26.1376,26.1473,26.0598,26.0695,3024582.0
2024-06-24 12:00:00,26.82,26.82,26.75,26.76,1745483.0,26.0695,26.0695,26.0015,26.0112,1745483.0
2024-06-24 13:00:00,26.76,26.76,26.71,26.72,2422424.0,26.0112,26.0112,25.9626,25.9723,2422424.0
2024-06-24 14:00:00,26.72,26.79,26.71,26.77,1823582.0,25.9723,26.0404,25.9626,26.0209,1823582.0
2024-06-24 15:00:00,26.77,26.78,26.68,26.72,5819875.0,26.0209,26.0306,25.9334,25.9723,5819875.0
2024-06-25 09:30:00,26.57,26.6,26.44,26.46,3376572.0,25.8265,25.8557,25.7002,25.7196,3376572.0
2024-06-25 10:00:00,26.46,26.51,26.45,26.48,3499226.0,25.7196,25.7682,25.7099,25.739,3499226.0
2024-06-25 11:00:00,26.47,26.5,26.46,26.49,2416175.0,25.7293,25.7585,25.7196,25.7488,2416175.0
2024-06-25 12:00:00,26.49,26.49,26.44,26.48,1863139.0,25.7488,25.7488,25.7002,25.739,1863139.0
2024-06-25 13:00:00,26.48,26.5,26.46,26.49,754273.0,25.739,25.7585,25.7196,25.7488,754273.0
2024-06-25 14:00:00,26.5,26.51,26.48,26.5,1355741.0,25.7585,25.7682,25.739,25.7585,1355741.0
2024-06-25 15:00:00,26.5,26.52,26.48,26.51,4413913.0,25.7585,25.7779,25.739,25.7682,4413913.0
2024-06-26 09:30:00,26.53,26.55,26.43,26.46,1899625.0,25.7876,25.8071,25.6904,25.7196,1899625.0
2024-06-26 10:00:00,26.46,26.55,26.44,26.54,1834515.0,25.7196,25.8071,25.7002,25.7974,1834515.0
2024-06-26 11:00:00,26.54,26.55,26.49,26.55,1665313.0,25.7974,25.8071,25.7488,25.8071,1665313.0
2024-06-26 12:00:00,26.55,26.58,26.52,26.53,886483.0,25.8071,25.8362,25.7779,25.7876,886483.0
2024-06-26 13:00:00,26.52,26.54,26.5,26.53,667027.0,25.7779,25.7974,25.7585,25.7876,667027.0
2024-06-26 14:00:00,26.53,26.53,26.49,26.52,1534301.0,25.7876,25.7876,25.7488,25.7779,1534301.0
2024-06-26 15:00:00,26.52,26.54,26.5,26.5,3565489.0,25.7779,25.7974,25.7585,25.7585,3565489.0
2024-06-27 09:30:00,26.17,26.19,26.03,26.12,3142775.0,25.4377,25.4572,25.3016,25.3891,3142775.0
2024-06-27 10:00:00,26.12,26.15,25.98,26.01,4247357.0,25.3891,25.4183,25.253,25.2822,4247357.0
2024-06-27 11:00:00,26.01,26.05,25.99,26.04,3549704.0,25.2822,25.3211,25.2627,25.3114,3549704.0
2024-06-27 12:00:00,26.04,26.04,25.98,25.98,1995226.0,25.3114,25.3114,25.253,25.253,1995226.0
2024-06-27 13:00:00,25.99,25.99,25.93,25.94,3094714.0,25.2627,25.2627,25.2044,25.2141,3094714.0
2024-06-27 14:00:00,25.93,25.96,25.9,25.96,3035723.0,25.2044,25.2336,25.1753,25.2336,3035723.0
2024-06-27 15:00:00,25.96,25.96,25.87,25.92,9820235.0,25.2336,25.2336,25.1461,25.1947,9820235.0
2024-06-28 09:30:00,26.11,26.12,25.98,25.99,3580345.0,25.3794,25.3891,25.253,25.2627,3580345.0
2024-06-28 10:00:00,25.99,26.1,25.94,26.08,3454616.0,25.2627,25.3697,25.2141,25.3502,3454616.0
2024-06-28 11:00:00,26.08,26.12,26.02,26.04,2220161.0,25.3502,25.3891,25.2919,25.3114,2220161.0
2024-06-28 12:00:00,26.04,26.05,25.94,25.98,1952398.0,25.3114,25.3211,25.2141,25.253,1952398.0
2024-06-28 13:00:00,25.98,26.0,25.96,25.96,1331953.0,25.253,25.2725,25.2336,25.2336,1331953.0
2024-06-28 14:00:00,25.96,26.0,25.95,25.98,1667066.0,25.2336,25.2725,25.2239,25.253,1667066.0
2024-06-28 15:00:00,25.99,26.0,25.93,25.98,5176398.0,25.2627,25.2725,25.2044,25.253,5176398.0
2024-07-01 09:30:00,26.19,26.27,26.16,26.18,3616967.0,25.4572,25.5349,25.428,25.4474,3616967.0
2024-07-01 10:00:00,26.19,26.24,26.07,26.13,4713660.0,25.4572,25.5058,25.3405,25.3988,4713660.0
2024-07-01 11:00:00,26.12,26.17,26.09,26.14,3477808.0,25.3891,25.4377,25.36,25.4086,3477808.0
2024-07-01 12:00:00,26.14,26.18,26.11,26.12,2345683.0,25.4086,25.4474,25.3794,25.3891,2345683.0
2024-07-01 13:00:00,26.13,26.13,26.1,26.12,1276064.0,25.3988,25.3988,25.3697,25.3891,1276064.0
2024-07-01 14:00:00,26.12,26.14,26.08,26.12,1848126.0,25.3891,25.4086,25.3502,25.3891,1848126.0
2024-07-01 15:00:00,26.12,26.12,26.06,26.1,3946123.0,25.3891,25.3891,25.3308,25.3697,3946123.0
2024-07-02 09:30:00,26.26,26.33,26.19,26.32,1274773.0,25.5252,25.5932,25.4572,25.5835,1274773.0
2024-07-02 10:00:00,26.32,26.33,26.21,26.28,2089109.0,25.5835,25.5932,25.4766,25.5446,2089109.0
2024-07-02 11:00:00,26.28,26.39,26.27,26.3,3297138.0,25.5446,25.6516,25.5349,25.5641,3297138.0
2024-07-02 12:00:00,26.3,26.33,26.27,26.31,1560865.0,25.5641,25.5932,25.5349,25.5738,1560865.0
2024-07-02 13:00:00,26.31,26.36,26.3,26.35,963976.0,25.5738,25.6224,25.5641,25.6127,963976.0
2024-07-02 14:00:00,26.35,26.4,26.34,26.39,2274427.0,25.6127,25.6613,25.603,25.6516,2274427.0
2024-07-02 15:00:00,26.39,26.44,26.38,26.43,6070957.0,25.6516,25.7002,25.6418,25.6904,6070957.0
2024-07-03 09:30:00,26.63,26.86,26.63,26.84,3193543.0,25.8848,26.1084,25.8848,26.089,3193543.0
2024-07-03 10:00:00,26.85,26.94,26.85,26.92,5072606.0,26.0987,26.1862,26.0987,26.1667,5072606.0
2024-07-03 11:00:00,26.92,26.93,26.83,26.89,5381502.0,26.1667,26.1764,26.0792,26.1376,5381502.0
2024-07-03 12:00:00,26.88,26.94,26.85,26.89,7356797.0,26.1278,26.1862,26.0987,26.1376,7356797.0
2024-07-05 09:30:00,26.44,26.46,26.24,26.28,2953909.0,25.7002,25.7196,25.5058,25.5446,2953909.0
2024-07-05 10:00:00,26.29,26.41,26.22,26.39,6554800.0,25.5544,25.671,25.4863,25.6516,6554800.0
2024-07-05 11:00:00,26.38,26.42,26.34,26.39,5616952.0,25.6418,25.6807,25.603,25.6516,5616952.0
2024-07-05 12:00:00,26.4,26.43,26.37,26.39,3419107.0,25.6613,25.6904,25.6321,25.6516,3419107.0
2024-07-05 13:00:00,26.39,26.43,26.37,26.42,2131162.0,25.6516,25.6904,25.6321,25.6807,2131162.0
2024-07-05 14:00:00,26.42,26.45,26.4,26.45,3246060.0,25.6807,25.7099,25.6613,25.7099,3246060.0
2024-07-05 15:00:00,26.45,26.48,26.43,26.45,8407879.0,25.7099,25.739,25.6904,25.7099,8407879.0
2024-07-08 09:30:00,26.23,26.23,26.16,26.22,2534636.0,25.496,25.496,25.428,25.4863,2534636.0
2024-07-08 10:00:00,26.21,26.25,26.17,26.19,2312522.0,25.4766,25.5155,25.4377,25.4572,2312522.0
2024-07-08 11:00:00,26.19,26.21,26.16,26.17,1764846.0,25.4572,25.4766,25.428,25.4377,1764846.0
2024-07-08 12:00:00,26.17,26.22,26.14,26.2,1778816.0,25.4377,25.4863,25.4086,25.4669,1778816.0
2024-07-08 13:00:00,26.2,26.23,26.18,26.23,1453479.0,25.4669,25.496,25.4474,25.496,1453479.0
2024-07-08 14:00:00,26.22,26.23,26.19,26.22,1649597.0,25.4863,25.496,25.4572,25.4863,1649597.0
2024-07-08 15:00:00,26.21,26.24,26.2,26.22,4854864.0,25.4766,25.5058,25.4669,25.4863,4854864.0
2024-07-09 09:30:00,26.16,26.22,26.13,26.17,1723757.0,25.428,25.4863,25.3988,25.4377,1723757.0
2024-07-09 10:00:00,26.18,26.34,26.15,26.34,3102272.0,25.4474,25.603,25.4183,25.603,3102272.0
2024-07-09 11:00:00,26.34,26.41,26.25,26.35,5788502.0,25.603,25.671,25.5155,25.6127,5788502.0
2024-07-09 12:00:00,26.36,26.47,26.35,26.46,5276692.0,25.6224,25.7293,25.6127,25.7196,5276692.0
2024-07-09 13:00:00,26.47,26.53,26.45,26.5,2845329.0,25.7293,25.7876,25.7099,25.7585,2845329.0
2024-07-09 14:00:00,26.5,26.52,26.46,26.48,2493622.0,25.7585,25.7779,25.7196,25.739,2493622.0
2024-07-09 15:00:00,26.48,26.5,26.46,26.49,6033798.0,25.739,25.7585,25.7196,25.7488,6033798.0
2024-07-10 09:30:00,26.41,26.49,26.35,26.36,2791959.0,25.671,25.7488,25.6127,25.6224,2791959.0
2024-07-10 10:00:00,26.35,26.43,26.3,26.32,3888257.0,25.6127,25.6904,25.5641,25.5835,3888257.0
2024-07-10 11:00:00,26.32,26.43,26.29,26.41,3522410.0,25.5835,25.6904,25.5544,25.671,3522410.0
2024-07-10 12:00:00,26.4,26.42,26.33,26.35,1662061.0,25.6613,25.6807,25.5932,25.6127,1662061.0
2024-07-10 13:00:00,26.35,26.38,26.33,26.33,1440936.0,25.6127,25.6418,25.5932,25.5932,1440936.0
2024-07-10 14:00:00,26.33,26.39,26.3,26.38,1811831.0,25.5932,25.6516,25.5641,25.6418,1811831.0
2024-07-10 15:00:00,26.38,26.41,26.35,26.39,3131792.0,25.6418,25.671,25.6127,25.6516,3131792.0
2024-07-11 09:30:00,26.8,26.97,26.78,26.96,2950770.0,26.0501,26.2153,26.0306,26.2056,2950770.0
2024-07-11 10:00:00,26.96,27.05,26.86,26.96,8293758.0,26.2056,26.2931,26.1084,26.2056,8293758.0
2024-07-11 11:00:00,26.96,26.98,26.87,26.88,7132859.0,26.2056,26.225,26.1181,26.1278,7132859.0
2024-07-11 12:00:00,26.88,26.92,26.83,26.89,3925975.0,26.1278,26.1667,26.0792,26.1376,3925975.0
2024-07-11 13:00:00,26.89,26.97,26.87,26.91,3389461.0,26.1376,26.2153,26.1181,26.157,3389461.0
2024-07-11 14:00:00,26.91,26.94,26.87,26.91,2679824.0,26.157,26.1862,26.1181,26.157,2679824.0
2024-07-11 15:00:00,26.91,26.96,26.9,26.95,7261527.0,26.157,26.2056,26.1473,26.1959,7261527.0
2024-07-12 09:30:00,27.46,27.6,27.44,27.45,6419952.0,26.6916,26.8277,26.6722,26.6819,6419952.0
2024-07-12 10:00:00,27.45,27.47,27.25,27.3,6658569.0,26.6819,26.7013,26.4875,26.5361,6658569.0
2024-07-12 11:00:00,27.3,27.34,27.27,27.28,5875534.0,26.5361,26.575,26.5069,26.5167,5875534.0
2024-07-12 12:00:00,27.28,27.31,27.26,27.3,3541686.0,26.5167,26.5458,26.4972,26.5361,3541686.0
2024-07-12 13:00:00,27.29,27.3,27.25,27.28,2244645.0,26.5264,26.5361,26.4875,26.5167,2244645.0
2024-07-12 14:00:00,27.28,27.29,27.25,27.28,2132048.0,26.5167,26.5264,26.4875,26.5167,2132048.0
2024-07-12 15:00:00,27.28,27.3,27.2,27.23,7827777.0,26.5167,26.5361,26.4389,26.4681,7827777.0
2024-07-15 09:30:00,26.89,26.9,26.68,26.78,5349639.0,26.1376,26.1473,25.9334,26.0306,5349639.0
2024-07-15 10:00:00,26.78,26.83,26.68,26.69,4282398.0,26.0306,26.0792,25.9334,25.9432,4282398.0
2024-07-15 11:00:00,26.7,26.78,26.69,26.75,3627338.0,25.9529,26.0306,25.9432,26.0015,3627338.0
2024-07-15 12:00:00,26.75,26.76,26.63,26.66,7776091.0,26.0015,26.0112,25.8848,25.914,7776091.0
2024-07-15 13:00:00,26.65,26.66,26.6,26.63,3161156.0,25.9043,25.914,25.8557,25.8848,3161156.0
2024-07-15 14:00:00,26.63,26.66,26.61,26.65,4124619.0,25.8848,25.914,25.8654,25.9043,4124619.0
2024-07-15 15:00:00,26.65,26.65,26.6,26.62,8497760.0,25.9043,25.9043,25.8557,25.8751,8497760.0
2024-07-16 09:30:00,26.36,26.48,26.3,26.45,2722289.0,25.6224,25.739,25.5641,25.7099,2722289.0
2024-07-16 10:00:00,26.45,26.56,26.45,26.53,4497126.0,25.7099,25.8168,25.7099,25.7876,4497126.0
2024-07-16 11:00:00,26.52,26.56,26.46,26.5,3325341.0,25.7779,25.8168,25.7196,25.7585,3325341.0
2024-07-16 12:00:00,26.5,26.54,26.48,26.54,2517593.0,25.7585,25.7974,25.739,25.7974,2517593.0
2024-07-16 13:00:00,26.54,26.63,26.51,26.63,2089759.0,25.7974,25.8848,25.7682,25.8848,2089759.0
2024-07-16 14:00:00,26.63,26.64,26.6,26.64,2013920.0,25.8848,25.8946,25.8557,25.8946,2013920.0
2024-07-16 15:00:00,26.64,26.64,26.61,26.64,5355897.0,25.8946,25.8946,25.8654,25.8946,5355897.0
2024-07-17 09:30:00,26.4,26.44,26.32,26.42,2594848.0,25.6613,25.7002,25.5835,25.6807,2594848.0
2024-07-17 10:00:00,26.42,26.44,26.34,26.37,3826441.0,25.6807,25.7002,25.603,25.6321,3826441.0
2024-07-17 11:00:00,26.38,26.39,26.26,26.3,3598040.0,25.6418,25.6516,25.5252,25.5641,3598040.0
2024-07-17 12:00:00,26.3,26.31,26.19,26.25,2743456.0,25.5641,25.5738,25.4572,25.5155,2743456.0
2024-07-17 13:00:00,26.24,26.27,26.2,26.25,1973922.0,25.5058,25.5349,25.4669,25.5155,1973922.0
2024-07-17 14:00:00,26.25,26.28,26.23,26.26,2333202.0,25.5155,25.5446,25.496,25.5252,2333202.0
2024-07-17 15:00:00,26.26,26.29,26.23,26.26,7402773.0,25.5252,25.5544,25.496,25.5252,7402773.0
2024-07-18 09:30:00,26.3,26.43,26.23,26.4,1342076.0,25.5641,25.6904,25.496,25.6613,1342076.0
2024-07-18 10:00:00,26.39,26.41,26.17,26.2,5564169.0,25.6516,25.671,25.4377,25.4669,5564169.0
2024-07-18 11:00:00,26.2,26.22,26.06,26.08,5073737.0,25.4669,25.4863,25.3308,25.3502,5073737.0
2024-07-18 12:00:00,26.08,26.16,26.06,26.15,2222380.0,25.3502,25.428,25.3308,25.4183,2222380.0
2024-07-18 13:00:00,26.15,26.18,26.11,26.12,1683694.0,25.4183,25.4474,25.3794,25.3891,1683694.0
2024-07-18 14:00:00,26.11,26.11,26.07,26.09,2137164.0,25.3794,25.3794,25.3405,25.36,2137164.0
2024-07-18 15:00:00,26.09,26.09,26.01,26.02,6760882.0,25.36,25.36,25.2822,25.2919,6760882.0
2024-07-19 09:30:00,25.91,25.95,25.85,25.89,2415229.0,25.185,25.2239,25.1267,25.1655,2415229.0
2024-07-19 10:00:00,25.89,25.92,25.81,25.9,3029170.0,25.1655,25.1947,25.0878,25.1753,3029170.0
2024-07-19 11:00:00,25.9,25.95,25.84,25.94,2868646.0,25.1753,25.2239,25.1169,25.2141,2868646.0
2024-07-19 12:00:00,25.95,25.95,25.88,25.9,1573431.0,25.2239,25.2239,25.1558,25.1753,1573431.0
2024-07-19 13:00:00,25.9,25.92,25.85,25.87,2934164.0,25.1753,25.1947,25.1267,25.1461,2934164.0
2024-07-19 14:00:00,25.86,25.88,25.83,25.87,2277981.0,25.1364,25.1558,25.1072,25.1461,2277981.0
2024-07-19 15:00:00,25.87,25.88,25.82,25.83,5278473.0,25.1461,25.1558,25.0975,25.1072,5278473.0
2024-07-22 09:30:00,26.29,26.43,26.25,26.26,3802528.0,25.5544,25.6904,25.5155,25.5252,3802528.0
2024-07-22 10:00:00,26.25,26.37,26.22,26.36,2912151.0,25.5155,25.6321,25.4863,25.6224,2912151.0
2024-07-22 11:00:00,26.36,26.36,26.29,26.3,4234448.0,25.6224,25.6224,25.5544,25.5641,4234448.0
2024-07-22 12:00:00,26.3,26.39,26.29,26.39,3097494.0,25.5641,25.6516,25.5544,25.6516,3097494.0
2024-07-22 13:00:00,26.39,26.42,26.38,26.41,1670235.0,25.6516,25.6807,25.6418,25.671,1670235.0
2024-07-22 14:00:00,26.41,26.42,26.39,26.4,1829550.0,25.671,25.6807,25.6516,25.6613,1829550.0
2024-07-22 15:00:00,26.4,26.4,26.35,26.38,6269510.0,25.6613,25.6613,25.6127,25.6418,6269510.0
2024-07-23 09:30:00,25.96,25.96,25.86,25.9,2856250.0,25.2336,25.2336,25.1364,25.1753,2856250.0
2024-07-23 10:00:00,25.91,25.97,25.87,25.91,6618161.0,25.185,25.2433,25.1461,25.185,6618161.0
2024-07-23 11:00:00,25.91,25.99,25.91,25.97,4372632.0,25.185,25.2627,25.185,25.2433,4372632.0
2024-07-23 12:00:00,25.98,26.01,25.95,25.97,3175488.0,25.253,25.2822,25.2239,25.2433,3175488.0
2024-07-23 13:00:00,25.97,26.01,25.96,25.99,2812054.0,25.2433,25.2822,25.2336,25.2627,2812054.0
2024-07-23 14:00:00,25.98,26.0,25.97,25.99,1787045.0,25.253,25.2725,25.2433,25.2627,1787045.0
2024-07-23 15:00:00,25.99,25.99,25.94,25.97,7535436.0,25.2627,25.2627,25.2141,25.2433,7535436.0
2024-07-24 09:30:00,25.86,26.02,25.86,25.89,2156025.0,25.1364,25.2919,25.1364,25.1655,2156025.0
2024-07-24 10:00:00,25.89,26.02,25.87,25.99,2647877.0,25.1655,25.2919,25.1461,25.2627,2647877.0
2024-07-24 11:00:00,25.99,25.99,25.85,25.86,5459126.0,25.2627,25.2627,25.1267,25.1364,5459126.0
2024-07-24 12:00:00,25.87,25.88,25.82,25.82,2269901.0,25.1461,25.1558,25.0975,25.0975,2269901.0
2024-07-24 13:00:00,25.82,25.85,25.77,25.78,1464513.0,25.0975,25.1267,25.0489,25.0586,1464513.0
2024-07-24 14:00:00,25.77,25.78,25.68,25.7,2834277.0,25.0489,25.0586,24.9614,24.9809,2834277.0
2024-07-24 15:00:00,25.7,25.74,25.68,25.71,8240553.0,24.9809,25.0197,24.9614,24.9906,8240553.0
2024-07-25 09:30:00,25.45,25.58,25.41,25.52,2177565.0,24.7379,24.8642,24.699,24.8059,2177565.0
2024-07-25 10:00:00,25.51,25.57,25.44,25.51,4088956.0,24.7962,24.8545,24.7281,24.7962,4088956.0
2024-07-25 11:00:00,25.51,25.54,25.45,25.53,3454422.0,24.7962,24.8253,24.7379,24.8156,3454422.0
2024-07-25 12:00:00,25.53,25.57,25.51,25.52,3519461.0,24.8156,24.8545,24.7962,24.8059,3519461.0
2024-07-25 13:00:00,25.52,25.56,25.49,25.51,2287584.0,24.8059,24.8448,24.7767,24.7962,2287584.0
2024-07-25 14:00:00,25.51,25.52,25.44,25.44,2284183.0,24.7962,24.8059,24.7281,24.7281,2284183.0
2024-07-25 15:00:00,25.44,25.51,25.38,25.39,6612856.0,24.7281,24.7962,24.6698,24.6795,6612856.0
2024-07-26 09:30:00,25.35,25.36,25.28,25.34,1846821.0,24.6407,24.6504,24.5726,24.6309,1846821.0
2024-07-26 10:00:00,25.34,25.43,25.31,25.43,3443387.0,24.6309,24.7184,24.6018,24.7184,3443387.0
2024-07-26 11:00:00,25.42,25.52,25.41,25.51,3148647.0,24.7087,24.8059,24.699,24.7962,3148647.0
2024-07-26 12:00:00,25.5,25.59,25.49,25.58,1999492.0,24.7865,24.8739,24.7767,24.8642,1999492.0
2024-07-26 13:00:00,25.59,25.6,25.51,25.53,2037626.0,24.8739,24.8837,24.7962,24.8156,2037626.0
2024-07-26 14:00:00,25.53,25.57,25.5,25.5,2581630.0,24.8156,24.8545,24.7865,24.7865,2581630.0
2024-07-26 15:00:00,25.5,25.54,25.48,25.53,4601776.0,24.7865,24.8253,24.767,24.8156,4601776.0
2024-07-29 09:30:00,25.55,25.6,25.5,25.52,2666550.0,24.8351,24.8837,24.7865,24.8059,2666550.0
2024-07-29 10:00:00,25.51,25.56,25.47,25.53,3256775.0,24.7962,24.8448,24.7573,24.8156,3256775.0
2024-07-29 11:00:00,25.53,25.56,25.49,25.55,3279331.0,24.8156,24.8448,24.7767,24.8351,3279331.0
2024-07-29 12:00:00,25.55,25.58,25.52,25.55,1535135.0,24.8351,24.8642,24.8059,24.8351,1535135.0
2024-07-29 13:00:00,25.55,25.57,25.52,25.55,1224830.0,24.8351,24.8545,24.8059,24.8351,1224830.0
2024-07-29 14:00:00,25.55,25.57,25.53,25.57,1252064.0,24.8351,24.8545,24.8156,24.8545,1252064.0
2024-07-29 15:00:00,25.57,25.62,25.56,25.57,3466165.0,24.8545,24.9031,24.8448,24.8545,3466165.0
2024-07-30 09:30:00,25.37,25.37,25.27,25.34,1992552.0,24.6601,24.6601,24.5629,24.6309,1992552.0
2024-07-30 10:00:00,25.34,25.37,25.3,25.32,2928802.0,24.6309,24.6601,24.5921,24.6115,2928802.0
2024-07-30 11:00:00,25.32,25.33,25.26,25.28,3565645.0,24.6115,24.6212,24.5532,24.5726,3565645.0
2024-07-30 12:00:00,25.27,25.35,25.27,25.29,2013127.0,24.5629,24.6407,24.5629,24.5823,2013127.0
2024-07-30 13:00:00,25.29,25.33,25.27,25.28,1818829.0,24.5823,24.6212,24.5629,24.5726,1818829.0
2024-07-30 14:00:00,25.28,25.3,25.26,25.29,1866225.0,24.5726,24.5921,24.5532,24.5823,1866225.0
2024-07-30 15:00:00,25.29,25.36,25.27,25.31,7725831.0,24.5823,24.6504,24.5629,24.6018,7725831.0
2024-07-31 09:30:00,25.87,25.97,25.71,25.71,2725492.0,25.1461,25.2433,24.9906,24.9906,2725492.0
2024-07-31 10:00:00,25.71,25.81,25.71,25.74,4331489.0,24.9906,25.0878,24.9906,25.0197,4331489.0
2024-07-31 11:00:00,25.74,25.76,25.7,25.76,3388531.0,25.0197,25.0392,24.9809,25.0392,3388531.0
2024-07-31 12:00:00,25.75,25.78,25.74,25.75,1504828.0,25.0295,25.0586,25.0197,25.0295,1504828.0
2024-07-31 13:00:00,25.75,25.76,25.65,25.68,3611241.0,25.0295,25.0392,24.9323,24.9614,3611241.0
2024-07-31 14:00:00,25.68,25.78,25.64,25.77,3016582.0,24.9614,25.0586,24.9225,25.0489,3016582.0
2024-07-31 15:00:00,25.77,25.78,25.65,25.67,6738315.0,25.0489,25.0586,24.9323,24.9517,6738315.0
2024-08-01 09:30:00,25.68,25.72,25.62,25.67,2615543.0,24.9614,25.0003,24.9031,24.9517,2615543.0
2024-08-01 10:00:00,25.67,25.68,25.46,25.49,3055269.0,24.9517,24.9614,24.7476,24.7767,3055269.0
2024-08-01 11:00:00,25.5,25.51,25.41,25.44,4624273.0,24.7865,24.7962,24.699,24.7281,4624273.0
2024-08-01 12:00:00,25.44,25.46,25.34,25.36,2062284.0,24.7281,24.7476,24.6309,24.6504,2062284.0
2024-08-01 13:00:00,25.36,25.37,25.28,25.33,2554219.0,24.6504,24.6601,24.5726,24.6212,2554219.0
2024-08-01 14:00:00,25.33,25.34,25.27,25.28,3470380.0,24.6212,24.6309,24.5629,24.5726,3470380.0
2024-08-01 15:00:00,25.28,25.35,25.27,25.32,8744704.0,24.5726,24.6407,24.5629,24.6115,8744704.0
2024-08-02 09:30:00,25.16,25.22,25.09,25.19,1815574.0,24.456,24.5143,24.3879,24.4851,1815574.0
2024-08-02 10:00:00,25.2,25.21,25.03,25.04,3617435.0,24.4949,24.5046,24.3296,24.3393,3617435.0
2024-08-02 11:00:00,25.05,25.13,25.01,25.11,9136501.0,24.3491,24.4268,24.3102,24.4074,9136501.0
2024-08-02 12:00:00,25.11,25.19,25.1,25.15,2935454.0,24.4074,24.4851,24.3977,24.4463,2935454.0
2024-08-02 13:00:00,25.15,25.18,25.13,25.14,2289136.0,24.4463,24.4754,24.4268,24.4365,2289136.0
2024-08-02 14:00:00,25.14,25.2,25.13,25.16,3657638.0,24.4365,24.4949,24.4268,24.456,3657638.0
2024-08-02 15:00:00,25.16,25.2,25.13,25.2,7213203.0,24.456,24.4949,24.4268,24.4949,7213203.0
2024-08-05 09:30:00,24.63,24.8,24.59,24.77,5670741.0,23.9408,24.106,23.9019,24.0769,5670741.0
2024-08-05 10:00:00,24.77,25.0,24.77,24.95,7076950.0,24.0769,24.3005,24.0769,24.2519,7076950.0
2024-08-05 11:00:00,24.95,25.09,24.93,25.01,6266559.0,24.2519,24.3879,24.2324,24.3102,6266559.0
2024-08-05 12:00:00,25.0,25.1,24.98,25.04,2716330.0,24.3005,24.3977,24.281,24.3393,2716330.0
2024-08-05 13:00:00,25.03,25.08,25.01,25.05,1126016.0,24.3296,24.3782,24.3102,24.3491,1126016.0
2024-08-05 14:00:00,25.05,25.06,25.0,25.02,2704251.0,24.3491,24.3588,24.3005,24.3199,2704251.0
2024-08-05 15:00:00,25.02,25.08,25.01,25.04,4693548.0,24.3199,24.3782,24.3102,24.3393,4693548.0
2024-08-06 09:30:00,24.62,24.73,24.6,24.63,2647680.0,23.9311,24.038,23.9116,23.9408,2647680.0
2024-08-06 10:00:00,24.63,24.88,24.61,24.83,3756595.0,23.9408,24.1838,23.9214,24.1352,3756595.0
2024-08-06 11:00:00,24.84,24.91,24.8,24.89,4065100.0,24.1449,24.213,24.106,24.1935,4065100.0
2024-08-06 12:00:00,24.89,24.92,24.84,24.89,2797616.0,24.1935,24.2227,24.1449,24.1935,2797616.0
2024-08-06 13:00:00,24.89,24.9,24.86,24.88,1167692.0,24.1935,24.2033,24.1644,24.1838,1167692.0
2024-08-06 14:00:00,24.88,24.93,24.85,24.88,1964103.0,24.1838,24.2324,24.1546,24.1838,1964103.0
2024-08-06 15:00:00,24.87,24.9,24.79,24.79,6270738.0,24.1741,24.2033,24.0963,24.0963,6270738.0
2024-08-07 09:30:00,25.23,25.26,25.11,25.19,3076246.0,24.524,24.5532,24.4074,24.4851,3076246.0
2024-08-07 10:00:00,25.19,25.19,25.04,25.08,5086187.0,24.4851,24.4851,24.3393,24.3782,5086187.0
2024-08-07 11:00:00,25.09,25.13,25.06,25.1,2974485.0,24.3879,24.4268,24.3588,24.3977,2974485.0
2024-08-07 12:00:00,25.1,25.1,25.0,25.02,2776931.0,24.3977,24.3977,24.3005,24.3199,2776931.0
2024-08-07 13:00:00,25.02,25.02,24.91,24.92,2297545.0,24.3199,24.3199,24.213,24.2227,2297545.0
2024-08-07 14:00:00,24.92,24.93,24.84,24.88,4789043.0,24.2227,24.2324,24.1449,24.1838,4789043.0
2024-08-07 15:00:00,24.88,24.94,24.86,24.89,5028278.0,24.1838,24.2421,24.1644,24.1935,5028278.0
2024-08-08 09:30:00,25.22,25.31,25.16,25.3,3297924.0,24.5143,24.6018,24.456,24.5921,3297924.0
2024-08-08 10:00:00,25.3,25.44,25.29,25.43,4633776.0,24.5921,24.7281,24.5823,24.7184,4633776.0
2024-08-08 11:00:00,25.43,25.48,25.35,25.46,4463411.0,24.7184,24.767,24.6407,24.7476,4463411.0
2024-08-08 12:00:00,25.46,25.48,25.39,25.42,2385852.0,24.7476,24.767,24.6795,24.7087,2385852.0
2024-08-08 13:00:00,25.43,25.5,25.4,25.5,2384745.0,24.7184,24.7865,24.6893,24.7865,2384745.0
2024-08-08 14:00:00,25.5,25.53,25.47,25.48,2573839.0,24.7865,24.8156,24.7573,24.767,2573839.0
2024-08-08 15:00:00,25.48,25.5,25.44,25.48,9342407.0,24.767,24.7865,24.7281,24.767,9342407.0
2024-08-09 09:30:00,25.4,25.42,25.28,25.3,2193812.0,24.6893,24.7087,24.5726,24.5921,2193812.0
2024-08-09 10:00:00,25.29,25.39,25.28,25.35,3227801.0,24.5823,24.6795,24.5726,24.6407,3227801.0
2024-08-09 11:00:00,25.36,25.41,25.31,25.33,1594054.0,24.6504,24.699,24.6018,24.6212,1594054.0
2024-08-09 12:00:00,25.33,25.37,25.31,25.36,1744205.0,24.6212,24.6601,24.6018,24.6504,1744205.0
2024-08-09 13:00:00,25.37,25.46,25.36,25.41,1433370.0,24.6601,24.7476,24.6504,24.699,1433370.0
2024-08-09 14:00:00,25.41,25.43,25.39,25.41,1328766.0,24.699,24.7184,24.6795,24.699,1328766.0
2024-08-09 15:00:00,25.41,25.46,25.38,25.45,5009804.0,24.699,24.7476,24.6698,24.7379,5009804.0
2024-08-12 09:30:00,25.55,25.65,25.54,25.56,5619652.0,24.8351,24.9323,24.8253,24.8448,5619652.0
2024-08-12 10:00:00,25.56,25.73,25.54,25.71,5345671.0,24.8448,25.01,24.8253,24.9906,5345671.0
2024-08-12 11:00:00,25.72,25.74,25.63,25.73,3811002.0,25.0003,25.0197,24.9128,25.01,3811002.0
2024-08-12 12:00:00,25.74,25.74,25.69,25.7,2417510.0,25.0197,25.0197,24.9711,24.9809,2417510.0
2024-08-12 13:00:00,25.7,25.76,25.68,25.72,2479873.0,24.9809,25.0392,24.9614,25.0003,2479873.0
2024-08-12 14:00:00,25.72,25.74,25.67,25.69,2129972.0,25.0003,25.0197,24.9517,24.9711,2129972.0
2024-08-12 15:00:00,25.7,25.7,25.62,25.65,5995588.0,24.9809,24.9809,24.9031,24.9323,5995588.0
2024-08-13 09:30:00,25.72,25.81,25.67,25.75,1724548.0,25.0003,25.0878,24.9517,25.0295,1724548.0
2024-08-13 10:00:00,25.74,25.75,25.69,25.71,2207716.0,25.0197,25.0295,24.9711,24.9906,2207716.0
2024-08-13 11:00:00,25.71,25.73,25.67,25.7,3486706.0,24.9906,25.01,24.9517,24.9809,3486706.0
2024-08-13 12:00:00,25.7,25.79,25.69,25.79,2544344.0,24.9809,25.0683,24.9711,25.0683,2544344.0
2024-08-13 13:00:00,25.79,25.82,25.76,25.82,2577583.0,25.0683,25.0975,25.0392,25.0975,2577583.0
2024-08-13 14:00:00,25.82,25.82,25.79,25.8,2692885.0,25.0975,25.0975,25.0683,25.0781,2692885.0
2024-08-13 15:00:00,25.8,25.81,25.78,25.79,4115730.0,25.0781,25.0878,25.0586,25.0683,4115730.0
2024-08-14 09:30:00,25.61,25.63,25.42,25.44,1594073.0,24.8934,24.9128,24.7087,24.7281,1594073.0
2024-08-14 10:00:00,25.44,25.44,25.29,25.34,4619263.0,24.7281,24.7281,24.5823,24.6309,4619263.0
2024-08-14 11:00:00,25.34,25.4,25.31,25.37,4519573.0,24.6309,24.6893,24.6018,24.6601,4519573.0
2024-08-14 12:00:00,25.37,25.38,25.16,25.25,6295726.0,24.6601,24.6698,24.456,24.5435,6295726.0
2024-08-14 13:00:00,25.25,25.27,25.2,25.25,4634761.0,24.5435,24.5629,24.4949,24.5435,4634761.0
2024-08-14 14:00:00,25.24,25.3,25.21,25.29,2791045.0,24.5337,24.5921,24.5046,24.5823,2791045.0
2024-08-14 15:00:00,25.29,25.33,25.26,25.31,8403387.0,24.5823,24.6212,24.5532,24.6018,8403387.0
2024-08-15 09:30:00,25.61,25.94,25.61,25.9,4959980.0,24.8934,25.2141,24.8934,25.1753,4959980.0
2024-08-15 10:00:00,25.89,25.92,25.79,25.8,3689423.0,25.1655,25.1947,25.0683,25.0781,3689423.0
2024-08-15 11:00:00,25.8,25.84,25.7,25.83,4460888.0,25.0781,25.1169,24.9809,25.1072,4460888.0
2024-08-15 12:00:00,25.83,25.86,25.8,25.83,2925090.0,25.1072,25.1364,25.0781,25.1072,2925090.0
2024-08-15 13:00:00,25.83,25.83,25.79,25.8,1985610.0,25.1072,25.1072,25.0683,25.0781,1985610.0
2024-08-15 14:00:00,25.8,25.86,25.79,25.86,2855352.0,25.0781,25.1364,25.0683,25.1364,2855352.0
2024-08-15 15:00:00,25.85,25.86,25.79,25.82,9032249.0,25.1267,25.1364,25.0683,25.0975,9032249.0
2024-08-16 09:30:00,26.07,26.28,26.07,26.26,2962887.0,25.3405,25.5446,25.3405,25.5252,2962887.0
2024-08-16 10:00:00,26.27,26.32,26.23,26.3,5893543.0,25.5349,25.5835,25.496,25.5641,5893543.0
2024-08-16 11:00:00,26.3,26.31,26.26,26.31,4205544.0,25.5641,25.5738,25.5252,25.5738,4205544.0
2024-08-16 12:00:00,26.3,26.38,26.3,26.37,3068220.0,25.5641,25.6418,25.5641,25.6321,3068220.0
2024-08-16 13:00:00,26.37,26.41,26.35,26.41,2195396.0,25.6321,25.671,25.6127,25.671,2195396.0
2024-08-16 14:00:00,26.41,26.41,26.35,26.38,3708820.0,25.671,25.671,25.6127,25.6418,3708820.0
2024-08-16 15:00:00,26.37,26.38,26.34,26.35,7686951.0,25.6321,25.6418,25.603,25.6127,7686951.0
2024-08-19 09:30:00,26.5,26.64,26.49,26.63,3082674.0,25.7585,25.8946,25.7488,25.8848,3082674.0
2024-08-19 10:00:00,26.63,26.7,26.61,26.69,3594519.0,25.8848,25.9529,25.8654,25.9432,3594519.0
2024-08-19 11:00:00,26.69,26.74,26.62,26.63,3731417.0,25.9432,25.9918,25.8751,25.8848,3731417.0
2024-08-19 12:00:00,26.63,26.69,26.62,26.69,2695050.0,25.8848,25.9432,25.8751,25.9432,2695050.0
2024-08-19 13:00:00,26.69,26.69,26.64,26.68,1242092.0,25.9432,25.9432,25.8946,25.9334,1242092.0
2024-08-19 14:00:00,26.68,26.69,26.67,26.68,1361965.0,25.9334,25.9432,25.9237,25.9334,1361965.0
2024-08-19 15:00:00,26.68,26.68,26.58,26.62,6378145.0,25.9334,25.9334,25.8362,25.8751,6378145.0
2024-08-20 09:30:00,26.34,26.34,26.19,26.23,2901405.0,25.603,25.603,25.4572,25.496,2901405.0
2024-08-20 10:00:00,26.22,26.23,26.05,26.1,4176153.0,25.4863,25.496,25.3211,25.3697,4176153.0
2024-08-20 11:00:00,26.1,26.1,26.03,26.07,4976541.0,25.3697,25.3697,25.3016,25.3405,4976541.0
2024-08-20 12:00:00,26.07,26.07,25.98,25.99,3402586.0,25.3405,25.3405,25.253,25.2627,3402586.0
2024-08-20 13:00:00,25.99,26.03,25.97,26.02,2039271.0,25.2627,25.3016,25.2433,25.2919,2039271.0
2024-08-20 14:00:00,26.03,26.07,26.01,26.02,3226748.0,25.3016,25.3405,25.2822,25.2919,3226748.0
2024-08-20 15:00:00,26.02,26.04,25.99,26.01,7048344.0,25.2919,25.3114,25.2627,25.2822,7048344.0
2024-08-21 09:30:00,26.02,26.15,26.01,26.14,2334614.0,25.2919,25.4183,25.2822,25.4086,2334614.0
2024-08-21 10:00:00,26.14,26.27,26.13,26.2,3814918.0,25.4086,25.5349,25.3988,25.4669,3814918.0
2024-08-21 11:00:00,26.2,26.28,26.19,26.27,2913017.0,25.4669,25.5446,25.4572,25.5349,2913017.0
2024-08-21 12:00:00,26.26,26.27,26.21,26.24,1322076.0,25.5252,25.5349,25.4766,25.5058,1322076.0
2024-08-21 13:00:00,26.24,26.27,26.21,26.24,1253822.0,25.5058,25.5349,25.4766,25.5058,1253822.0
2024-08-21 14:00:00,26.24,26.29,26.22,26.27,1893834.0,25.5058,25.5544,25.4863,25.5349,1893834.0
2024-08-21 15:00:00,26.26,26.29,26.24,26.27,6341965.0,25.5252,25.5544,25.5058,25.5349,6341965.0
2024-08-22 09:30:00,26.36,26.36,26.17,26.24,1807835.0,25.6224,25.6224,25.4377,25.5058,1807835.0
2024-08-22 10:00:00,26.23,26.28,26.06,26.07,3364291.0,25.496,25.5446,25.3308,25.3405,3364291.0
2024-08-22 11:00:00,26.07,26.09,25.96,26.02,4843613.0,25.3405,25.36,25.2336,25.2919,4843613.0
2024-08-22 12:00:00,26.01,26.06,25.99,26.02,2101646.0,25.2822,25.3308,25.2627,25.2919,2101646.0
2024-08-22 13:00:00,26.02,26.04,25.99,26.0,2049503.0,25.2919,25.3114,25.2627,25.2725,2049503.0
2024-08-22 14:00:00,26.0,26.08,25.99,26.07,2065547.0,25.2725,25.3502,25.2627,25.3405,2065547.0
2024-08-22 15:00:00,26.07,26.11,26.05,26.07,7576589.0,25.3405,25.3794,25.3211,25.3405,7576589.0
2024-08-23 09:30:00,26.31,26.38,26.24,26.3,1595634.0,25.5738,25.6418,25.5058,25.5641,1595634.0
2024-08-23 10:00:00,26.3,26.52,26.29,26.45,4592950.0,25.5641,25.7779,25.5544,25.7099,4592950.0
2024-08-23 11:00:00,26.44,26.57,26.43,26.49,4120536.0,25.7002,25.8265,25.6904,25.7488,4120536.0
2024-08-23 12:00:00,26.49,26.52,26.45,26.49,2217280.0,25.7488,25.7779,25.7099,25.7488,2217280.0
2024-08-23 13:00:00,26.48,26.52,26.47,26.49,1525199.0,25.739,25.7779,25.7293,25.7488,1525199.0
2024-08-23 14:00:00,26.49,26.49,26.45,26.45,1124391.0,25.7488,25.7488,25.7099,25.7099,1124391.0
2024-08-23 15:00:00,26.46,26.52,26.44,26.51,8130138.0,25.7196,25.7779,25.7002,25.7682,8130138.0
2024-08-26 09:30:00,26.23,26.35,26.15,26.35,6139989.0,25.496,25.6127,25.4183,25.6127,6139989.0
2024-08-26 10:00:00,26.35,26.37,26.22,26.28,3364904.0,25.6127,25.6321,25.4863,25.5446,3364904.0
2024-08-26 11:00:00,26.28,26.31,26.26,26.27,2710838.0,25.5446,25.5738,25.5252,25.5349,2710838.0
2024-08-26 12:00:00,26.27,26.31,26.24,26.3,1826196.0,25.5349,25.5738,25.5058,25.5641,1826196.0
2024-08-26 13:00:00,26.3,26.32,26.25,26.25,1713063.0,25.5641,25.5835,25.5155,25.5155,1713063.0
2024-08-26 14:00:00,26.25,26.3,26.23,26.3,1632090.0,25.5155,25.5641,25.496,25.5641,1632090.0
2024-08-26 15:00:00,26.3,26.3,26.24,26.27,4800439.0,25.5641,25.5641,25.5058,25.5349,4800439.0
2024-08-27 09:30:00,26.62,26.68,26.54,26.58,2506109.0,25.8751,25.9334,25.7974,25.8362,2506109.0
2024-08-27 10:00:00,26.58,26.59,26.49,26.57,2802656.0,25.8362,25.846,25.7488,25.8265,2802656.0
2024-08-27 11:00:00,26.57,26.58,26.49,26.51,2266416.0,25.8265,25.8362,25.7488,25.7682,2266416.0
2024-08-27 12:00:00,26.51,26.54,26.5,26.52,1324140.0,25.7682,25.7974,25.7585,25.7779,1324140.0
2024-08-27 13:00:00,26.52,26.58,26.51,26.57,1772439.0,25.7779,25.8362,25.7682,25.8265,1772439.0
2024-08-27 14:00:00,26.57,26.58,26.54,26.55,1992961.0,25.8265,25.8362,25.7974,25.8071,1992961.0
2024-08-27 15:00:00,26.55,26.58,26.53,26.56,5544768.0,25.8071,25.8362,25.7876,25.8168,5544768.0
2024-08-28 09:30:00,26.31,26.43,26.3,26.31,2258963.0,25.5738,25.6904,25.5641,25.5738,2258963.0
2024-08-28 10:00:00,26.3,26.31,26.19,26.2,3855861.0,25.5641,25.5738,25.4572,25.4669,3855861.0
2024-08-28 11:00:00,26.19,26.22,26.14,26.19,9847857.0,25.4572,25.4863,25.4086,25.4572,9847857.0
2024-08-28 12:00:00,26.19,26.19,26.1,26.13,2822119.0,25.4572,25.4572,25.3697,25.3988,2822119.0
2024-08-28 13:00:00,26.13,26.14,26.07,26.07,1758339.0,25.3988,25.4086,25.3405,25.3405,1758339.0
2024-08-28 14:00:00,26.08,26.18,26.06,26.17,3406398.0,25.3502,25.4474,25.3308,25.4377,3406398.0
2024-08-28 15:00:00,26.17,26.18,26.12,26.12,7453311.0,25.4377,25.4474,25.3891,25.3891,7453311.0
2024-08-29 09:30:00,26.33,26.38,26.27,26.31,2284040.0,25.5932,25.6418,25.5349,25.5738,2284040.0
2024-08-29 10:00:00,26.31,26.36,26.27,26.29,4209275.0,25.5738,25.6224,25.5349,25.5544,4209275.0
2024-08-29 11:00:00,26.29,26.36,26.28,26.35,2470972.0,25.5544,25.6224,25.5446,25.6127,2470972.0
2024-08-29 12:00:00,26.35,26.35,26.3,26.32,1470039.0,25.6127,25.6127,25.5641,25.5835,1470039.0
2024-08-29 13:00:00,26.32,26.39,26.3,26.39,1108806.0,25.5835,25.6516,25.5641,25.6516,1108806.0
2024-08-29 14:00:00,26.39,26.39,26.3,26.34,2262117.0,25.6516,25.6516,25.5641,25.603,2262117.0
2024-08-29 15:00:00,26.34,26.37,26.31,26.33,4999351.0,25.603,25.6321,25.5738,25.5932,4999351.0
2024-08-30 09:30:00,26.62,26.63,26.48,26.54,1677757.0,25.8751,25.8848,25.739,25.7974,1677757.0
2024-08-30 10:00:00,26.54,26.57,26.42,26.43,3808529.0,25.7974,25.8265,25.6807,25.6904,3808529.0
2024-08-30 11:00:00,26.42,26.46,26.32,26.39,5718465.0,25.6807,25.7196,25.5835,25.6516,5718465.0
2024-08-30 12:00:00,26.38,26.39,26.3,26.34,2624566.0,25.6418,25.6516,25.5641,25.603,2624566.0
2024-08-30 13:00:00,26.34,26.39,26.32,26.38,1978465.0,25.603,25.6516,25.5835,25.6418,1978465.0
2024-08-30 14:00:00,26.37,26.45,26.37,26.44,1805437.0,25.6321,25.7099,25.6321,25.7002,1805437.0
2024-08-30 15:00:00,26.44,26.48,26.42,26.45,6306450.0,25.7002,25.739,25.6807,25.7099,6306450.0
2024-09-03 09:30:00,26.04,26.04,25.92,25.99,3338495.0,25.3114,25.3114,25.1947,25.2627,3338495.0
2024-09-03 10:00:00,25.99,26.03,25.94,25.96,4577267.0,25.2627,25.3016,25.2141,25.2336,4577267.0
2024-09-03 11:00:00,25.96,26.07,25.96,26.04,4827689.0,25.2336,25.3405,25.2336,25.3114,4827689.0
2024-09-03 12:00:00,26.03,26.11,26.03,26.09,2497290.0,25.3016,25.3794,25.3016,25.36,2497290.0
2024-09-03 13:00:00,26.09,26.1,26.0,26.0,1539214.0,25.36,25.3697,25.2725,25.2725,1539214.0
2024-09-03 14:00:00,26.01,26.02,25.98,26.0,2489118.0,25.2822,25.2919,25.253,25.2725,2489118.0
2024-09-03 15:00:00,26.0,26.0,25.95,25.99,8738391.0,25.2725,25.2725,25.2239,25.2627,8738391.0
2024-09-04 09:30:00,26.0,26.13,26.0,26.09,1501020.0,25.2725,25.3988,25.2725,25.36,1501020.0
2024-09-04 10:00:00,26.09,26.12,26.04,26.1,3373373.0,25.36,25.3891,25.3114,25.3697,3373373.0
2024-09-04 11:00:00,26.11,26.11,26.01,26.02,2435775.0,25.3794,25.3794,25.2822,25.2919,2435775.0
2024-09-04 12:00:00,26.03,26.08,25.99,26.07,1590193.0,25.3016,25.3502,25.2627,25.3405,1590193.0
2024-09-04 13:00:00,26.07,26.09,26.01,26.02,2009691.0,25.3405,25.36,25.2822,25.2919,2009691.0
2024-09-04 14:00:00,26.01,26.05,26.0,26.01,1202120.0,25.2822,25.3211,25.2725,25.2822,1202120.0
2024-09-04 15:00:00,26.01,26.01,25.96,25.99,4434913.0,25.2822,25.2822,25.2336,25.2627,4434913.0
2024-09-05 09:30:00,25.89,26.03,25.88,25.95,1592278.0,25.1655,25.3016,25.1558,25.2239,1592278.0
2024-09-05 10:00:00,25.95,26.0,25.89,25.89,2583630.0,25.2239,25.2725,25.1655,25.1655,2583630.0
2024-09-05 11:00:00,25.89,25.92,25.83,25.86,3337125.0,25.1655,25.1947,25.1072,25.1364,3337125.0
2024-09-05 12:00:00,25.86,25.9,25.84,25.85,1851439.0,25.1364,25.1753,25.1169,25.1267,1851439.0
2024-09-05 13:00:00,25.86,25.87,25.82,25.86,1439030.0,25.1364,25.1461,25.0975,25.1364,1439030.0
2024-09-05 14:00:00,25.86,25.9,25.85,25.87,1497856.0,25.1364,25.1753,25.1267,25.1461,1497856.0
2024-09-05 15:00:00,25.87,25.88,25.83,25.86,5227056.0,25.1461,25.1558,25.1072,25.1364,5227056.0
2024-09-06 09:30:00,25.82,25.86,25.66,25.66,1461705.0,25.0975,25.1364,24.942,24.942,1461705.0
2024-09-06 10:00:00,25.66,25.66,25.57,25.58,4483749.0,24.942,24.942,24.8545,24.8642,4483749.0
2024-09-06 11:00:00,25.58,25.68,25.55,25.55,6158600.0,24.8642,24.9614,24.8351,24.8351,6158600.0
2024-09-06 12:00:00,25.55,25.57,25.47,25.5,2141007.0,24.8351,24.8545,24.7573,24.7865,2141007.0
2024-09-06 13:00:00,25.5,25.59,25.49,25.55,2529543.0,24.7865,24.8739,24.7767,24.8351,2529543.0
2024-09-06 14:00:00,25.55,25.56,25.45,25.5,5272546.0,24.8351,24.8448,24.7379,24.7865,5272546.0
2024-09-06 15:00:00,25.5,25.53,25.48,25.52,5472972.0,24.7865,24.8156,24.767,24.8059,5472972.0
2024-09-09 09:30:00,25.41,25.46,25.36,25.45,1871887.0,24.699,24.7476,24.6504,24.7379,1871887.0
2024-09-09 10:00:00,25.45,25.49,25.39,25.42,3767243.0,24.7379,24.7767,24.6795,24.7087,3767243.0
2024-09-09 11:00:00,25.42,25.51,25.41,25.51,2624552.0,24.7087,24.7962,24.699,24.7962,2624552.0
2024-09-09 12:00:00,25.51,25.55,25.5,25.55,1467317.0,24.7962,24.8351,24.7865,24.8351,1467317.0
2024-09-09 13:00:00,25.55,25.61,25.54,25.56,1451986.0,24.8351,24.8934,24.8253,24.8448,1451986.0
2024-09-09 14:00:00,25.56,25.56,25.52,25.53,2001556.0,24.8448,24.8448,24.8059,24.8156,2001556.0
2024-09-09 15:00:00,25.52,25.54,25.5,25.54,2691198.0,24.8059,24.8253,24.7865,24.8253,2691198.0
2024-09-10 09:30:00,25.53,25.54,25.41,25.45,1528591.0,24.8156,24.8253,24.699,24.7379,1528591.0
2024-09-10 10:00:00,25.45,25.51,25.33,25.4,3838300.0,24.7379,24.7962,24.6212,24.6893,3838300.0
2024-09-10 11:00:00,25.39,25.42,25.31,25.32,2878219.0,24.6795,24.7087,24.6018,24.6115,2878219.0
2024-09-10 12:00:00,25.31,25.35,25.29,25.31,2319063.0,24.6018,24.6407,24.5823,24.6018,2319063.0
2024-09-10 13:00:00,25.32,25.36,25.31,25.35,1477965.0,24.6115,24.6504,24.6018,24.6407,1477965.0
2024-09-10 14:00:00,25.35,25.41,25.34,25.39,1490895.0,24.6407,24.699,24.6309,24.6795,1490895.0
2024-09-10 15:00:00,25.39,25.47,25.39,25.46,4444106.0,24.6795,24.7573,24.6795,24.7476,4444106.0
2024-09-11 09:30:00,25.51,25.69,25.46,25.61,4970148.0,24.7962,24.9711,24.7476,24.8934,4970148.0
2024-09-11 10:00:00,25.61,25.61,25.41,25.5,3906812.0,24.8934,24.8934,24.699,24.7865,3906812.0
2024-09-11 11:00:00,25.5,25.66,25.47,25.64,4134172.0,24.7865,24.942,24.7573,24.9225,4134172.0
2024-09-11 12:00:00,25.64,25.68,25.63,25.68,2199116.0,24.9225,24.9614,24.9128,24.9614,2199116.0
2024-09-11 13:00:00,25.67,25.74,25.67,25.71,1333599.0,24.9517,25.0197,24.9517,24.9906,1333599.0
2024-09-11 14:00:00,25.72,25.74,25.7,25.71,1660010.0,25.0003,25.0197,24.9809,24.9906,1660010.0
2024-09-11 15:00:00,25.7,25.74,25.68,25.73,7596507.0,24.9809,25.0197,24.9614,25.01,7596507.0
2024-09-12 09:30:00,25.68,25.7,25.57,25.58,1719709.0,24.9614,24.9809,24.8545,24.8642,1719709.0
2024-09-12 10:00:00,25.58,25.67,25.55,25.64,3896946.0,24.8642,24.9517,24.8351,24.9225,3896946.0
2024-09-12 11:00:00,25.63,25.67,25.61,25.66,1953091.0,24.9128,24.9517,24.8934,24.942,1953091.0
2024-09-12 12:00:00,25.66,25.73,25.65,25.73,1812427.0,24.942,25.01,24.9323,25.01,1812427.0
2024-09-12 13:00:00,25.73,25.78,25.72,25.76,1340002.0,25.01,25.0586,25.0003,25.0392,1340002.0
2024-09-12 14:00:00,25.76,25.77,25.7,25.74,1316867.0,25.0392,25.0489,24.9809,25.0197,1316867.0
2024-09-12 15:00:00,25.74,25.75,25.71,25.73,4640102.0,25.0197,25.0295,24.9906,25.01,4640102.0
2024-09-13 09:30:00,25.93,25.94,25.81,25.86,2405338.0,25.2044,25.2141,25.0878,25.1364,2405338.0
2024-09-13 10:00:00,25.87,25.9,25.81,25.86,2390260.0,25.1461,25.1753,25.0878,25.1364,2390260.0
2024-09-13 11:00:00,25.86,25.91,25.83,25.84,2830633.0,25.1364,25.185,25.1072,25.1169,2830633.0
2024-09-13 12:00:00,25.83,25.84,25.76,25.79,1195611.0,25.1072,25.1169,25.0392,25.0683,1195611.0
2024-09-13 13:00:00,25.79,25.83,25.78,25.81,1431778.0,25.0683,25.1072,25.0586,25.0878,1431778.0
2024-09-13 14:00:00,25.81,25.85,25.78,25.82,1807215.0,25.0878,25.1267,25.0586,25.0975,1807215.0
2024-09-13 15:00:00,25.82,25.89,25.81,25.88,3677772.0,25.0975,25.1655,25.0878,25.1558,3677772.0
2024-09-16 09:30:00,26.03,26.09,26.0,26.07,2835275.0,25.3016,25.36,25.2725,25.3405,2835275.0
2024-09-16 10:00:00,26.07,26.08,25.97,26.01,2908432.0,25.3405,25.3502,25.2433,25.2822,2908432.0
2024-09-16 11:00:00,26.0,26.02,25.98,25.99,1858510.0,25.2725,25.2919,25.253,25.2627,1858510.0
2024-09-16 12:00:00,26.0,26.01,25.98,26.0,931891.0,25.2725,25.2822,25.253,25.2725,931891.0
2024-09-16 13:00:00,26.0,26.01,25.96,26.01,1008667.0,25.2725,25.2822,25.2336,25.2822,1008667.0
2024-09-16 14:00:00,26.01,26.01,25.96,25.98,1211944.0,25.2822,25.2822,25.2336,25.253,1211944.0
2024-09-16 15:00:00,25.98,26.02,25.97,26.02,3384114.0,25.253,25.2919,25.2433,25.2919,3384114.0
2024-09-17 09:30:00,26.33,26.52,26.3,26.44,3773006.0,25.5932,25.7779,25.5641,25.7002,3773006.0
2024-09-17 10:00:00,26.45,26.5,26.41,26.42,4350493.0,25.7099,25.7585,25.671,25.6807,4350493.0
2024-09-17 11:00:00,26.43,26.45,26.37,26.44,4247001.0,25.6904,25.7099,25.6321,25.7002,4247001.0
2024-09-17 12:00:00,26.43,26.44,26.34,26.36,2366229.0,25.6904,25.7002,25.603,25.6224,2366229.0
2024-09-17 13:00:00,26.36,26.4,26.33,26.4,1516131.0,25.6224,25.6613,25.5932,25.6613,1516131.0
2024-09-17 14:00:00,26.39,26.4,26.35,26.36,2900036.0,25.6516,25.6613,25.6127,25.6224,2900036.0
2024-09-17 15:00:00,26.36,26.37,26.33,26.35,4692481.0,25.6224,25.6321,25.5932,25.6127,4692481.0
2024-09-18 09:30:00,26.45,26.46,26.33,26.36,1764945.0,25.7099,25.7196,25.5932,25.6224,1764945.0
2024-09-18 10:00:00,26.36,26.36,26.27,26.3,2515009.0,25.6224,25.6224,25.5349,25.5641,2515009.0
2024-09-18 11:00:00,26.3,26.3,26.16,26.18,2710856.0,25.5641,25.5641,25.428,25.4474,2710856.0
2024-09-18 12:00:00,26.18,26.22,26.17,26.19,1310263.0,25.4474,25.4863,25.4377,25.4572,1310263.0
2024-09-18 13:00:00,26.19,26.3,26.18,26.27,1489654.0,25.4572,25.5641,25.4474,25.5349,1489654.0
2024-09-18 14:00:00,26.27,26.47,26.25,26.25,5156586.0,25.5349,25.7293,25.5155,25.5155,5156586.0
2024-09-18 15:00:00,26.26,26.3,26.18,26.2,6726825.0,25.5252,25.5641,25.4474,25.4669,6726825.0
2024-09-19 09:30:00,26.97,26.99,26.79,26.8,4809284.0,26.2153,26.2348,26.0404,26.0501,4809284.0
2024-09-19 10:00:00,26.8,26.99,26.77,26.93,8138997.0,26.0501,26.2348,26.0209,26.1764,8138997.0
2024-09-19 11:00:00,26.93,27.04,26.89,27.03,5156694.0,26.1764,26.2834,26.1376,26.2736,5156694.0
2024-09-19 12:00:00,27.04,27.08,27.03,27.08,2277867.0,26.2834,26.3222,26.2736,26.3222,2277867.0
2024-09-19 13:00:00,27.08,27.17,27.06,27.16,3060718.0,26.3222,26.4097,26.3028,26.4,3060718.0
2024-09-19 14:00:00,27.16,27.17,27.08,27.14,5994520.0,26.4,26.4097,26.3222,26.3806,5994520.0
2024-09-19 15:00:00,27.13,27.14,27.08,27.13,9527006.0,26.3709,26.3806,26.3222,26.3709,9527006.0
2024-09-20 09:30:00,27.28,27.37,27.2,27.26,3311556.0,26.5167,26.6041,26.4389,26.4972,3311556.0
2024-09-20 10:00:00,27.25,27.26,27.16,27.22,4807885.0,26.4875,26.4972,26.4,26.4583,4807885.0
2024-09-20 11:00:00,27.21,27.22,27.12,27.21,2981954.0,26.4486,26.4583,26.3611,26.4486,2981954.0
2024-09-20 12:00:00,27.2,27.23,27.19,27.21,2066615.0,26.4389,26.4681,26.4292,26.4486,2066615.0
2024-09-20 13:00:00,27.2,27.21,27.13,27.13,2057051.0,26.4389,26.4486,26.3709,26.3709,2057051.0
2024-09-20 14:00:00,27.14,27.16,27.11,27.16,2911794.0,26.3806,26.4,26.3514,26.4,2911794.0
2024-09-20 15:00:00,27.16,27.16,27.13,27.15,6335356.0,26.4,26.4,26.3709,26.3903,6335356.0
2024-09-23 09:30:00,27.5,27.63,27.46,27.59,2832977.0,26.7305,26.8569,26.6916,26.818,2832977.0
2024-09-23 10:00:00,27.58,27.88,27.57,27.88,7204090.0,26.8083,27.0999,26.7985,27.0999,7204090.0
2024-09-23 11:00:00,27.88,27.89,27.7,27.71,5398020.0,27.0999,27.1096,26.9249,26.9346,5398020.0
2024-09-23 12:00:00,27.71,27.72,27.65,27.71,3390506.0,26.9346,26.9443,26.8763,26.9346,3390506.0
2024-09-23 13:00:00,27.71,27.77,27.7,27.76,1816162.0,26.9346,26.9929,26.9249,26.9832,1816162.0
2024-09-23 14:00:00,27.76,27.76,27.71,27.74,2304393.0,26.9832,26.9832,26.9346,26.9638,2304393.0
2024-09-23 15:00:00,27.74,27.75,27.67,27.69,5510813.0,26.9638,26.9735,26.8957,26.9152,5510813.0
2024-09-24 09:30:00,29.4,29.62,29.29,29.4,12444001.0,28.5773,28.7912,28.4704,28.5773,12444001.0
2024-09-24 10:00:00,29.39,29.61,29.28,29.6,14353870.0,28.5676,28.7815,28.4607,28.7717,14353870.0
2024-09-24 11:00:00,29.6,29.89,29.55,29.89,16208321.0,28.7717,29.0536,28.7231,29.0536,16208321.0
2024-09-24 12:00:00,29.89,30.0,29.68,29.98,18281304.0,29.0536,29.1605,28.8495,29.1411,18281304.0
2024-09-24 13:00:00,29.98,30.15,29.97,30.09,11104224.0,29.1411,29.3063,29.1314,29.248,11104224.0
2024-09-24 14:00:00,30.09,30.23,29.97,30.23,10893882.0,29.248,29.3841,29.1314,29.3841,10893882.0
2024-09-24 15:00:00,30.23,30.5,30.21,30.37,36674418.0,29.3841,29.6466,29.3647,29.5202,36674418.0
2024-09-25 09:30:00,29.44,29.67,29.41,29.65,14874678.0,28.6162,28.8398,28.5871,28.8203,14874678.0
2024-09-25 10:00:00,29.66,29.89,29.61,29.8,10704918.0,28.8301,29.0536,28.7815,28.9661,10704918.0
2024-09-25 11:00:00,29.8,29.82,29.63,29.68,7030267.0,28.9661,28.9856,28.8009,28.8495,7030267.0
2024-09-25 12:00:00,29.68,29.73,29.62,29.69,3932578.0,28.8495,28.8981,28.7912,28.8592,3932578.0
2024-09-25 13:00:00,29.68,29.77,29.65,29.67,3881292.0,28.8495,28.937,28.8203,28.8398,3881292.0
2024-09-25 14:00:00,29.67,29.69,29.61,29.63,3576442.0,28.8398,28.8592,28.7815,28.8009,3576442.0
2024-09-25 15:00:00,29.62,29.63,29.55,29.57,10869747.0,28.7912,28.8009,28.7231,28.7426,10869747.0
2024-09-26 09:30:00,31.87,32.09,31.48,31.71,23333561.0,30.9782,31.1921,30.5991,30.8227,23333561.0
2024-09-26 10:00:00,31.71,31.84,31.26,31.41,17811900.0,30.8227,30.9491,30.3853,30.5311,17811900.0
2024-09-26 11:00:00,31.4,31.8,31.27,31.77,15668482.0,30.5214,30.9102,30.395,30.881,15668482.0
2024-09-26 12:00:00,31.76,31.83,31.6,31.62,11058030.0,30.8713,30.9393,30.7158,30.7352,11058030.0
2024-09-26 13:00:00,31.61,31.9,31.6,31.89,7669224.0,30.7255,31.0074,30.7158,30.9977,7669224.0
2024-09-26 14:00:00,31.89,32.0,31.86,31.93,9176330.0,30.9977,31.1046,30.9685,31.0365,9176330.0
2024-09-26 15:00:00,31.93,31.97,31.8,31.91,23184185.0,31.0365,31.0754,30.9102,31.0171,23184185.0
2024-09-27 09:30:00,31.72,32.21,31.7,32.15,16766849.0,30.8324,31.3087,30.813,31.2504,16766849.0
2024-09-27 10:00:00,32.15,32.44,32.11,32.16,19816827.0,31.2504,31.5323,31.2115,31.2601,19816827.0
2024-09-27 11:00:00,32.16,32.26,32.0,32.02,13850027.0,31.2601,31.3573,31.1046,31.124,13850027.0
2024-09-27 12:00:00,32.02,32.27,31.97,32.24,6140074.0,31.124,31.367,31.0754,31.3379,6140074.0
2024-09-27 13:00:00,32.23,32.27,32.09,32.23,4028636.0,31.3281,31.367,31.1921,31.3281,4028636.0
2024-09-27 14:00:00,32.23,32.26,32.07,32.18,4601079.0,31.3281,31.3573,31.1726,31.2795,4601079.0
2024-09-27 15:00:00,32.18,32.23,32.15,32.17,9250980.0,31.2795,31.3281,31.2504,31.2698,9250980.0
2024-09-30 09:30:00,32.78,32.81,32.41,32.75,13951917.0,31.8628,31.8919,31.5031,31.8336,13951917.0
2024-09-30 10:00:00,32.75,32.81,32.35,32.37,12104215.0,31.8336,31.8919,31.4448,31.4642,12104215.0
2024-09-30 11:00:00,32.36,32.44,31.77,31.78,14234512.0,31.4545,31.5323,30.881,30.8907,14234512.0
2024-09-30 12:00:00,31.78,32.09,31.76,32.08,8111306.0,30.8907,31.1921,30.8713,31.1823,8111306.0
2024-09-30 13:00:00,32.08,32.11,31.83,32.01,5989272.0,31.1823,31.2115,30.9393,31.1143,5989272.0
2024-09-30 14:00:00,32.02,32.07,31.85,31.87,5459414.0,31.124,31.1726,30.9588,30.9782,5459414.0
2024-09-30 15:00:00,31.86,31.89,31.75,31.77,12712790.0,30.9685,30.9977,30.8616,30.881,12712790.0
2024-10-01 09:30:00,32.0,32.33,31.8,32.19,6700863.0,31.1046,31.4253,30.9102,31.2893,6700863.0
2024-10-01 10:00:00,32.19,32.47,31.97,32.29,15633797.0,31.2893,31.5614,31.0754,31.3865,15633797.0
2024-10-01 11:00:00,32.29,32.58,32.16,32.55,7720861.0,31.3865,31.6683,31.2601,31.6392,7720861.0
2024-10-01 12:00:00,32.55,32.8,32.34,32.55,10001904.0,31.6392,31.8822,31.4351,31.6392,10001904.0
2024-10-01 13:00:00,32.55,32.69,32.36,32.65,5094928.0,31.6392,31.7753,31.4545,31.7364,5094928.0
2024-10-01 14:00:00,32.64,32.99,32.64,32.94,10458859.0,31.7267,32.0669,31.7267,32.0183,10458859.0
2024-10-01 15:00:00,32.93,33.13,32.9,33.1,18985316.0,32.0086,32.203,31.9794,32.1738,18985316.0
2024-10-02 09:30:00,35.11,35.21,34.63,34.79,21623181.0,34.1276,34.2248,33.661,33.8165,21623181.0
2024-10-02 10:00:00,34.8,35.15,34.52,34.54,22858397.0,33.8262,34.1664,33.5541,33.5735,22858397.0
2024-10-02 11:00:00,34.54,34.78,34.45,34.71,12915175.0,33.5735,33.8068,33.486,33.7387,12915175.0
2024-10-02 12:00:00,34.71,35.06,34.69,34.88,13074268.0,33.7387,34.079,33.7193,33.904,13074268.0
2024-10-02 13:00:00,34.89,34.99,34.73,34.95,7508802.0,33.9137,34.0109,33.7582,33.972,7508802.0
2024-10-02 14:00:00,34.95,35.14,34.87,35.11,11131713.0,33.972,34.1567,33.8943,34.1276,11131713.0
2024-10-02 15:00:00,35.11,35.55,34.97,35.51,32083706.0,34.1276,34.5552,33.9915,34.5164,32083706.0
2024-10-03 09:30:00,34.16,34.86,34.1,34.72,13672443.0,33.2041,33.8846,33.1458,33.7485,13672443.0
2024-10-03 10:00:00,34.73,34.95,34.46,34.5,14932598.0,33.7582,33.972,33.4957,33.5346,14932598.0
2024-10-03 11:00:00,34.5,34.83,34.48,34.66,6835842.0,33.5346,33.8554,33.5152,33.6901,6835842.0
2024-10-03 12:00:00,34.67,34.94,34.65,34.69,5944533.0,33.6999,33.9623,33.6804,33.7193,5944533.0
2024-10-03 13:00:00,34.7,34.76,34.62,34.68,3604363.0,33.729,33.7873,33.6513,33.7096,3604363.0
2024-10-03 14:00:00,34.68,34.79,34.65,34.7,4753999.0,33.7096,33.8165,33.6804,33.729,4753999.0
2024-10-03 15:00:00,34.7,34.73,34.51,34.53,16004317.0,33.729,33.7582,33.5443,33.5638,16004317.0
2024-10-04 09:30:00,35.59,35.75,35.35,35.48,9428411.0,34.5941,34.7496,34.3608,34.4872,9428411.0
2024-10-04 10:00:00,35.48,35.8,35.38,35.44,11968103.0,34.4872,34.7982,34.39,34.4483,11968103.0
2024-10-04 11:00:00,35.44,35.6,35.32,35.5,7017725.0,34.4483,34.6038,34.3317,34.5066,7017725.0
2024-10-04 12:00:00,35.5,35.54,35.38,35.49,5323067.0,34.5066,34.5455,34.39,34.4969,5323067.0
2024-10-04 13:00:00,35.49,35.6,35.44,35.5,4986684.0,34.4969,34.6038,34.4483,34.5066,4986684.0
2024-10-04 14:00:00,35.51,35.6,35.46,35.57,4842256.0,34.5164,34.6038,34.4678,34.5747,4842256.0
2024-10-04 15:00:00,35.56,35.82,35.51,35.76,23502701.0,34.565,34.8177,34.5164,34.7594,23502701.0
2024-10-07 09:30:00,36.54,36.83,36.51,36.76,14970988.0,35.5175,35.7994,35.4884,35.7314,14970988.0
2024-10-07 10:00:00,36.76,36.78,36.14,36.16,20902062.0,35.7314,35.7508,35.1287,35.1482,20902062.0
2024-10-07 11:00:00,36.15,36.45,36.02,36.41,15395400.0,35.1385,35.4301,35.0121,35.3912,15395400.0
2024-10-07 12:00:00,36.42,36.63,36.38,36.63,8261425.0,35.4009,35.605,35.362,35.605,8261425.0
2024-10-07 13:00:00,36.63,36.84,36.6,36.76,8817421.0,35.605,35.8091,35.5759,35.7314,8817421.0
2024-10-07 14:00:00,36.77,36.81,36.54,36.55,12720548.0,35.7411,35.78,35.5175,35.5273,12720548.0
2024-10-07 15:00:00,36.55,37.49,36.51,37.29,69057602.0,35.5273,36.441,35.4884,36.2466,69057602.0
2024-10-08 09:30:00,33.39,33.82,33.15,33.34,26478014.0,32.4557,32.8737,32.2224,32.4071,26478014.0
2024-10-08 10:00:00,33.33,33.61,33.23,33.59,20697847.0,32.3974,32.6695,32.3002,32.6501,20697847.0
2024-10-08 11:00:00,33.6,33.6,33.2,33.53,18514518.0,32.6598,32.6598,32.271,32.5918,18514518.0
2024-10-08 12:00:00,33.53,33.53,33.06,33.13,16365655.0,32.5918,32.5918,32.1349,32.203,16365655.0
2024-10-08 13:00:00,33.13,33.13,32.77,32.77,20555783.0,32.203,32.203,31.853,31.853,20555783.0
2024-10-08 14:00:00,32.77,32.87,32.63,32.66,24898279.0,31.853,31.9502,31.7169,31.7461,24898279.0
2024-10-08 15:00:00,32.66,33.42,32.27,33.33,98365323.0,31.7461,32.4848,31.367,32.3974,98365323.0
2024-10-09 09:30:00,32.22,32.94,32.18,32.8,15550321.0,31.3184,32.0183,31.2795,31.8822,15550321.0
2024-10-09 10:00:00,32.8,32.91,32.47,32.82,11968981.0,31.8822,31.9891,31.5614,31.9016,11968981.0
2024-10-09 11:00:00,32.82,33.13,32.76,33.08,13507268.0,31.9016,32.203,31.8433,32.1544,13507268.0
2024-10-09 12:00:00,33.08,33.11,32.93,32.97,4495647.0,32.1544,32.1835,32.0086,32.0474,4495647.0
2024-10-09 13:00:00,32.97,32.99,32.76,32.85,4850509.0,32.0474,32.0669,31.8433,31.9308,4850509.0
2024-10-09 14:00:00,32.85,33.11,32.8,32.86,6971181.0,31.9308,32.1835,31.8822,31.9405,6971181.0
2024-10-09 15:00:00,32.87,33.03,32.78,32.8,17308696.0,31.9502,32.1058,31.8628,31.8822,17308696.0
2024-10-10 09:30:00,33.41,33.45,32.72,33.05,11934280.0,32.4751,32.514,31.8044,32.1252,11934280.0
2024-10-10 10:00:00,33.04,33.25,32.98,33.14,9181483.0,32.1155,32.3196,32.0572,32.2127,9181483.0
2024-10-10 11:00:00,33.15,33.38,33.09,33.36,10664355.0,32.2224,32.446,32.1641,32.4265,10664355.0
2024-10-10 12:00:00,33.34,33.4,33.23,33.3,7318762.0,32.4071,32.4654,32.3002,32.3682,7318762.0
2024-10-10 13:00:00,33.31,33.57,33.24,33.53,6618958.0,32.3779,32.6306,32.3099,32.5918,6618958.0
2024-10-10 14:00:00,33.54,33.56,33.27,33.28,7232913.0,32.6015,32.6209,32.339,32.3488,7232913.0
2024-10-10 15:00:00,33.27,33.41,33.2,33.21,17639634.0,32.339,32.4751,32.271,32.2807,17639634.0
2024-10-11 09:30:00,32.67,33.07,32.5,32.95,7233268.0,31.7558,32.1446,31.5906,32.028,7233268.0
2024-10-11 10:00:00,32.95,33.14,32.94,33.08,8118600.0,32.028,32.2127,32.0183,32.1544,8118600.0
2024-10-11 11:00:00,33.08,33.65,33.06,33.41,11094714.0,32.1544,32.7084,32.1349,32.4751,11094714.0
2024-10-11 12:00:00,33.41,33.5,33.1,33.2,7869630.0,32.4751,32.5626,32.1738,32.271,7869630.0
2024-10-11 13:00:00,33.2,33.53,33.19,33.51,5615380.0,32.271,32.5918,32.2613,32.5723,5615380.0
2024-10-11 14:00:00,33.52,33.61,33.45,33.53,5007523.0,32.582,32.6695,32.514,32.5918,5007523.0
2024-10-11 15:00:00,33.52,33.61,33.35,33.45,17376426.0,32.582,32.6695,32.4168,32.514,17376426.0
2024-10-14 09:30:00,32.9,33.62,32.61,33.41,24873165.0,31.9794,32.6792,31.6975,32.4751,24873165.0
2024-10-14 10:00:00,33.41,33.56,33.1,33.16,10131773.0,32.4751,32.6209,32.1738,32.2321,10131773.0
2024-10-14 11:00:00,33.16,33.28,32.99,33.19,6410502.0,32.2321,32.3488,32.0669,32.2613,6410502.0
2024-10-14 12:00:00,33.19,33.21,33.02,33.04,4756104.0,32.2613,32.2807,32.096,32.1155,4756104.0
2024-10-14 13:00:00,33.04,33.07,32.87,32.95,4941009.0,32.1155,32.1446,31.9502,32.028,4941009.0
2024-10-14 14:00:00,32.95,33.0,32.85,32.88,6660062.0,32.028,32.0766,31.9308,31.96,6660062.0
2024-10-14 15:00:00,32.88,32.9,32.7,32.75,18174186.0,31.96,31.9794,31.785,31.8336,18174186.0
2024-10-15 09:30:00,31.92,31.99,31.68,31.83,6810166.0,31.0268,31.0949,30.7935,30.9393,6810166.0
2024-10-15 10:00:00,31.83,31.86,31.43,31.51,15012319.0,30.9393,30.9685,30.5505,30.6283,15012319.0
2024-10-15 11:00:00,31.51,31.56,31.24,31.28,15120842.0,30.6283,30.6769,30.3658,30.4047,15120842.0
2024-10-15 12:00:00,31.28,31.39,31.19,31.36,6684421.0,30.4047,30.5116,30.3172,30.4825,6684421.0
2024-10-15 13:00:00,31.36,31.37,31.23,31.24,5571505.0,30.4825,30.4922,30.3561,30.3658,5571505.0
2024-10-15 14:00:00,31.24,31.27,31.08,31.09,8414616.0,30.3658,30.395,30.2103,30.22,8414616.0
2024-10-15 15:00:00,31.1,31.15,30.97,31.12,33057425.0,30.2298,30.2784,30.1034,30.2492,33057425.0
2024-10-16 09:30:00,31.56,31.77,31.49,31.71,6411236.0,30.6769,30.881,30.6088,30.8227,6411236.0
2024-10-16 10:00:00,31.71,31.83,31.61,31.82,4523752.0,30.8227,30.9393,30.7255,30.9296,4523752.0
2024-10-16 11:00:00,31.82,31.93,31.75,31.75,3935945.0,30.9296,31.0365,30.8616,30.8616,3935945.0
2024-10-16 12:00:00,31.75,31.8,31.7,31.78,2503653.0,30.8616,30.9102,30.813,30.8907,2503653.0
2024-10-16 13:00:00,31.78,31.87,31.75,31.83,3642436.0,30.8907,30.9782,30.8616,30.9393,3642436.0
2024-10-16 14:00:00,31.84,31.85,31.74,31.77,3779167.0,30.9491,30.9588,30.8519,30.881,3779167.0
2024-10-16 15:00:00,31.77,31.77,31.61,31.64,8525252.0,30.881,30.881,30.7255,30.7547,8525252.0
2024-10-17 09:30:00,31.03,31.05,30.71,30.75,6404295.0,30.1617,30.1812,29.8507,29.8896,6404295.0
2024-10-17 10:00:00,30.76,31.0,30.65,30.96,9140103.0,29.8993,30.1326,29.7924,30.0937,9140103.0
2024-10-17 11:00:00,30.96,30.96,30.73,30.87,7011789.0,30.0937,30.0937,29.8701,30.0062,7011789.0
2024-10-17 12:00:00,30.87,30.91,30.81,30.88,3764523.0,30.0062,30.0451,29.9479,30.0159,3764523.0
2024-10-17 13:00:00,30.88,30.96,30.76,30.93,4225663.0,30.0159,30.0937,29.8993,30.0645,4225663.0
2024-10-17 14:00:00,30.93,30.93,30.75,30.76,4448027.0,30.0645,30.0645,29.8896,29.8993,4448027.0
2024-10-17 15:00:00,30.76,30.86,30.73,30.86,13637700.0,29.8993,29.9965,29.8701,29.9965,13637700.0
2024-10-18 09:30:00,32.45,32.47,32.06,32.16,12864929.0,31.542,31.5614,31.1629,31.2601,12864929.0
2024-10-18 10:00:00,32.15,32.32,32.11,32.29,7539401.0,31.2504,31.4156,31.2115,31.3865,7539401.0
2024-10-18 11:00:00,32.29,32.32,32.11,32.11,6292835.0,31.3865,31.4156,31.2115,31.2115,6292835.0
2024-10-18 12:00:00,32.11,32.24,32.1,32.19,4655809.0,31.2115,31.3379,31.2018,31.2893,4655809.0
2024-10-18 13:00:00,32.19,32.26,32.15,32.25,3986395.0,31.2893,31.3573,31.2504,31.3476,3986395.0
2024-10-18 14:00:00,32.26,32.27,32.21,32.25,5810276.0,31.3573,31.367,31.3087,31.3476,5810276.0
2024-10-18 15:00:00,32.25,32.32,32.18,32.2,21186211.0,31.3476,31.4156,31.2795,31.299,21186211.0
2024-10-21 09:30:00,31.68,31.9,31.67,31.72,3184803.0,30.7935,31.0074,30.7838,30.8324,3184803.0
2024-10-21 10:00:00,31.73,31.8,31.64,31.69,3719698.0,30.8421,30.9102,30.7547,30.8033,3719698.0
2024-10-21 11:00:00,31.69,31.69,31.48,31.64,4039911.0,30.8033,30.8033,30.5991,30.7547,4039911.0
2024-10-21 12:00:00,31.64,31.7,31.59,31.68,2259042.0,30.7547,30.813,30.7061,30.7935,2259042.0
2024-10-21 13:00:00,31.68,31.69,31.54,31.66,2638095.0,30.7935,30.8033,30.6575,30.7741,2638095.0
2024-10-21 14:00:00,31.66,31.73,31.62,31.67,3038379.0,30.7741,30.8421,30.7352,30.7838,3038379.0
2024-10-21 15:00:00,31.67,31.75,31.66,31.74,7023341.0,30.7838,30.8616,30.7741,30.8519,7023341.0
2024-10-22 09:30:00,31.78,31.95,31.76,31.95,3151936.0,30.8907,31.056,30.8713,31.056,3151936.0
2024-10-22 10:00:00,31.95,32.26,31.95,32.2,7126149.0,31.056,31.3573,31.056,31.299,7126149.0
2024-10-22 11:00:00,32.2,32.21,31.92,32.05,3485791.0,31.299,31.3087,31.0268,31.1532,3485791.0
2024-10-22 12:00:00,32.05,32.11,32.0,32.09,1880529.0,31.1532,31.2115,31.1046,31.1921,1880529.0
2024-10-22 13:00:00,32.08,32.13,32.05,32.09,1881798.0,31.1823,31.2309,31.1532,31.1921,1881798.0
2024-10-22 14:00:00,32.09,32.09,31.99,32.0,2343287.0,31.1921,31.1921,31.0949,31.1046,2343287.0
2024-10-22 15:00:00,31.99,32.06,31.96,32.0,8713927.0,31.0949,31.1629,31.0657,31.1046,8713927.0
2024-10-23 09:30:00,32.35,32.37,32.19,32.28,3129537.0,31.4448,31.4642,31.2893,31.3767,3129537.0
2024-10-23 10:00:00,32.29,32.31,31.94,32.04,7818894.0,31.3865,31.4059,31.0463,31.1435,7818894.0
2024-10-23 11:00:00,32.04,32.08,31.93,31.99,4807574.0,31.1435,31.1823,31.0365,31.0949,4807574.0
2024-10-23 12:00:00,31.99,32.03,31.93,31.99,2406087.0,31.0949,31.1337,31.0365,31.0949,2406087.0
2024-10-23 13:00:00,32.0,32.0,31.89,31.89,3071454.0,31.1046,31.1046,30.9977,30.9977,3071454.0
2024-10-23 14:00:00,31.9,31.95,31.84,31.91,3219266.0,31.0074,31.056,30.9491,31.0171,3219266.0
2024-10-23 15:00:00,31.9,31.93,31.85,31.93,4877564.0,31.0074,31.0365,30.9588,31.0365,4877564.0
2024-10-24 09:30:00,31.8,31.92,31.57,31.59,6169842.0,30.9102,31.0268,30.6866,30.7061,6169842.0
2024-10-24 10:00:00,31.59,31.64,31.46,31.56,5067591.0,30.7061,30.7547,30.5797,30.6769,5067591.0
2024-10-24 11:00:00,31.56,31.67,31.55,31.65,2280230.0,30.6769,30.7838,30.6672,30.7644,2280230.0
2024-10-24 12:00:00,31.66,31.66,31.55,31.61,2239346.0,30.7741,30.7741,30.6672,30.7255,2239346.0
2024-10-24 13:00:00,31.6,31.71,31.6,31.64,2196305.0,30.7158,30.8227,30.7158,30.7547,2196305.0
2024-10-24 14:00:00,31.64,31.69,31.62,31.69,2391910.0,30.7547,30.8033,30.7352,30.8033,2391910.0
2024-10-24 15:00:00,31.69,31.74,31.66,31.74,6064315.0,30.8033,30.8519,30.7741,30.8519,6064315.0
2024-10-25 09:30:00,32.0,32.02,31.76,31.89,4126768.0,31.1046,31.124,30.8713,30.9977,4126768.0
2024-10-25 10:00:00,31.9,32.1,31.87,31.96,5162659.0,31.0074,31.2018,30.9782,31.0657,5162659.0
2024-10-25 11:00:00,31.96,31.97,31.78,31.85,5055693.0,31.0657,31.0754,30.8907,30.9588,5055693.0
2024-10-25 12:00:00,31.84,31.85,31.77,31.81,1324888.0,30.9491,30.9588,30.881,30.9199,1324888.0
2024-10-25 13:00:00,31.82,31.82,31.74,31.76,1212616.0,30.9296,30.9296,30.8519,30.8713,1212616.0
2024-10-25 14:00:00,31.76,31.82,31.72,31.8,1640861.0,30.8713,30.9296,30.8324,30.9102,1640861.0
2024-10-25 15:00:00,31.79,31.79,31.72,31.75,3765484.0,30.9005,30.9005,30.8324,30.8616,3765484.0
2024-10-28 09:30:00,31.88,32.12,31.85,32.1,3553548.0,30.9879,31.2212,30.9588,31.2018,3553548.0
2024-10-28 10:00:00,32.11,32.36,32.06,32.29,5394636.0,31.2115,31.4545,31.1629,31.3865,5394636.0
2024-10-28 11:00:00,32.29,32.38,32.24,32.26,3283655.0,31.3865,31.4739,31.3379,31.3573,3283655.0
2024-10-28 12:00:00,32.26,32.32,32.18,32.2,2376944.0,31.3573,31.4156,31.2795,31.299,2376944.0
2024-10-28 13:00:00,32.2,32.3,32.18,32.25,2214117.0,31.299,31.3962,31.2795,31.3476,2214117.0
2024-10-28 14:00:00,32.26,32.28,32.22,32.24,2524189.0,31.3573,31.3767,31.3184,31.3379,2524189.0
2024-10-28 15:00:00,32.24,32.28,32.21,32.25,6496826.0,31.3379,31.3767,31.3087,31.3476,6496826.0
2024-10-29 09:30:00,32.49,32.5,32.2,32.24,4658325.0,31.5809,31.5906,31.299,31.3379,4658325.0
2024-10-29 10:00:00,32.24,32.35,32.1,32.29,3752271.0,31.3379,31.4448,31.2018,31.3865,3752271.0
2024-10-29 11:00:00,32.29,32.34,32.15,32.24,3017648.0,31.3865,31.4351,31.2504,31.3379,3017648.0
2024-10-29 12:00:00,32.23,32.3,32.13,32.16,1661376.0,31.3281,31.3962,31.2309,31.2601,1661376.0
2024-10-29 13:00:00,32.16,32.2,32.11,32.15,1262743.0,31.2601,31.299,31.2115,31.2504,1262743.0
2024-10-29 14:00:00,32.14,32.21,32.11,32.18,2423390.0,31.2407,31.3087,31.2115,31.2795,2423390.0
2024-10-29 15:00:00,32.18,32.19,31.97,32.05,8871983.0,31.2795,31.2893,31.0754,31.1532,8871983.0
2024-10-30 09:30:00,31.42,31.66,31.34,31.63,3618628.0,30.5408,30.7741,30.463,30.7449,3618628.0
2024-10-30 10:00:00,31.63,31.77,31.56,31.71,3754421.0,30.7449,30.881,30.6769,30.8227,3754421.0
2024-10-30 11:00:00,31.71,31.74,31.64,31.71,1697120.0,30.8227,30.8519,30.7547,30.8227,1697120.0
2024-10-30 12:00:00,31.71,31.73,31.62,31.66,2785069.0,30.8227,30.8421,30.7352,30.7741,2785069.0
2024-10-30 13:00:00,31.66,31.69,31.63,31.65,1229390.0,30.7741,30.8033,30.7449,30.7644,1229390.0
2024-10-30 14:00:00,31.65,31.76,31.65,31.75,1475940.0,30.7644,30.8713,30.7644,30.8616,1475940.0
2024-10-30 15:00:00,31.76,31.78,31.63,31.65,6119490.0,30.8713,30.8907,30.7449,30.7644,6119490.0
2024-10-31 09:30:00,31.56,31.58,31.22,31.23,2160330.0,30.6769,30.6963,30.3464,30.3561,2160330.0
2024-10-31 10:00:00,31.23,31.4,31.21,31.35,4471071.0,30.3561,30.5214,30.3367,30.4728,4471071.0
2024-10-31 11:00:00,31.35,31.4,31.31,31.38,2455541.0,30.4728,30.5214,30.4339,30.5019,2455541.0
2024-10-31 12:00:00,31.38,31.52,31.35,31.51,1710826.0,30.5019,30.638,30.4728,30.6283,1710826.0
2024-10-31 13:00:00,31.51,31.58,31.49,31.54,2124268.0,30.6283,30.6963,30.6088,30.6575,2124268.0
2024-10-31 14:00:00,31.54,31.59,31.5,31.57,2935920.0,30.6575,30.7061,30.6186,30.6866,2935920.0
2024-10-31 15:00:00,31.57,31.6,31.51,31.56,6210252.0,30.6866,30.7158,30.6283,30.6769,6210252.0
2024-11-01 09:30:00,31.88,31.98,31.79,31.96,2706074.0,30.9879,31.0851,30.9005,31.0657,2706074.0
2024-11-01 10:00:00,31.96,31.99,31.73,31.79,3807365.0,31.0657,31.0949,30.8421,30.9005,3807365.0
2024-11-01 11:00:00,31.79,31.88,31.72,31.84,3623271.0,30.9005,30.9879,30.8324,30.9491,3623271.0
2024-11-01 12:00:00,31.84,31.88,31.77,31.81,2475665.0,30.9491,30.9879,30.881,30.9199,2475665.0
2024-11-01 13:00:00,31.81,31.82,31.67,31.67,1992448.0,30.9199,30.9296,30.7838,30.7838,1992448.0
2024-11-01 14:00:00,31.68,31.7,31.63,31.7,1742711.0,30.7935,30.813,30.7449,30.813,1742711.0
2024-11-01 15:00:00,31.69,31.72,31.65,31.69,4660607.0,30.8033,30.8324,30.7644,30.8033,4660607.0
2024-11-04 09:30:00,31.98,32.3,31.96,32.16,4620153.0,31.0851,31.3962,31.0657,31.2601,4620153.0
2024-11-04 10:00:00,32.16,32.19,32.01,32.16,7318882.0,31.2601,31.2893,31.1143,31.2601,7318882.0
2024-11-04 11:00:00,32.16,32.18,31.9,31.95,7060249.0,31.2601,31.2795,31.0074,31.056,7060249.0
2024-11-04 12:00:00,31.95,32.01,31.92,31.99,3624299.0,31.056,31.1143,31.0268,31.0949,3624299.0
2024-11-04 13:00:00,31.98,32.0,31.91,31.92,3135851.0,31.0851,31.1046,31.0171,31.0268,3135851.0
2024-11-04 14:00:00,31.92,31.96,31.9,31.94,2408471.0,31.0268,31.0657,31.0074,31.0463,2408471.0
2024-11-04 15:00:00,31.93,31.94,31.86,31.88,6601331.0,31.0365,31.0463,30.9685,30.9879,6601331.0
2024-11-05 09:30:00,32.65,32.78,32.48,32.57,4165039.0,31.7364,31.8628,31.5711,31.6586,4165039.0
2024-11-05 10:00:00,32.57,32.6,32.43,32.58,5238434.0,31.6586,31.6878,31.5225,31.6683,5238434.0
2024-11-05 11:00:00,32.58,32.68,32.53,32.6,4839537.0,31.6683,31.7656,31.6197,31.6878,4839537.0
2024-11-05 12:00:00,32.6,32.63,32.56,32.6,2978396.0,31.6878,31.7169,31.6489,31.6878,2978396.0
2024-11-05 13:00:00,32.61,32.63,32.54,32.61,2654774.0,31.6975,31.7169,31.6295,31.6975,2654774.0
2024-11-05 14:00:00,32.61,32.65,32.57,32.59,2888427.0,31.6975,31.7364,31.6586,31.6781,2888427.0
2024-11-05 15:00:00,32.59,32.65,32.55,32.64,9348706.0,31.6781,31.7364,31.6392,31.7267,9348706.0
2024-11-06 09:30:00,31.55,31.65,31.25,31.57,13625872.0,30.6672,30.7644,30.3756,30.6866,13625872.0
2024-11-06 10:00:00,31.58,31.92,31.54,31.81,15823518.0,30.6963,31.0268,30.6575,30.9199,15823518.0
2024-11-06 11:00:00,31.81,31.86,31.69,31.83,7891260.0,30.9199,30.9685,30.8033,30.9393,7891260.0
2024-11-06 12:00:00,31.83,31.86,31.75,31.8,3875111.0,30.9393,30.9685,30.8616,30.9102,3875111.0
2024-11-06 13:00:00,31.8,31.94,31.8,31.82,6112565.0,30.9102,31.0463,30.9102,30.9296,6112565.0
2024-11-06 14:00:00,31.81,31.81,31.68,31.71,4850647.0,30.9199,30.9199,30.7935,30.8227,4850647.0
2024-11-06 15:00:00,31.71,31.73,31.67,31.68,12811956.0,30.8227,30.8421,30.7838,30.7935,12811956.0
2024-11-07 09:30:00,33.09,33.18,32.96,33.08,9820425.0,32.1641,32.2516,32.0377,32.1544,9820425.0
2024-11-07 10:00:00,33.07,33.27,33.02,33.12,9816606.0,32.1446,32.339,32.096,32.1932,9816606.0
2024-11-07 11:00:00,33.12,33.2,33.06,33.19,6570424.0,32.1932,32.271,32.1349,32.2613,6570424.0
2024-11-07 12:00:00,33.19,33.41,33.16,33.39,11154472.0,32.2613,32.4751,32.2321,32.4557,11154472.0
2024-11-07 13:00:00,33.39,33.39,33.27,33.32,6943626.0,32.4557,32.4557,32.339,32.3876,6943626.0
2024-11-07 14:00:00,33.32,33.62,33.29,33.56,10104880.0,32.3876,32.6792,32.3585,32.6209,10104880.0
2024-11-07 15:00:00,33.56,33.6,33.33,33.43,21893522.0,32.6209,32.6598,32.3974,32.4946,21893522.0
2024-11-08 09:30:00,31.93,32.14,31.73,31.77,14211623.0,31.0365,31.2407,30.8421,30.881,14211623.0
2024-11-08 10:00:00,31.76,31.87,31.55,31.61,17073009.0,30.8713,30.9782,30.6672,30.7255,17073009.0
2024-11-08 11:00:00,31.61,31.65,31.32,31.36,15618244.0,30.7255,30.7644,30.4436,30.4825,15618244.0
2024-11-08 12:00:00,31.36,31.51,31.34,31.38,10753692.0,30.4825,30.6283,30.463,30.5019,10753692.0
2024-11-08 13:00:00,31.38,31.49,31.34,31.47,8728651.0,30.5019,30.6088,30.463,30.5894,8728651.0
2024-11-08 14:00:00,31.46,31.5,31.35,31.41,7866901.0,30.5797,30.6186,30.4728,30.5311,7866901.0
2024-11-08 15:00:00,31.42,31.59,31.41,31.5,27237996.0,30.5408,30.7061,30.5311,30.6186,27237996.0
2024-11-11 09:30:00,31.63,31.67,31.41,31.45,4937060.0,30.7449,30.7838,30.5311,30.57,4937060.0
2024-11-11 10:00:00,31.45,31.57,31.44,31.53,5014352.0,30.57,30.6866,30.5602,30.6477,5014352.0
2024-11-11 11:00:00,31.53,31.53,31.42,31.47,3104865.0,30.6477,30.6477,30.5408,30.5894,3104865.0
2024-11-11 12:00:00,31.47,31.53,31.46,31.46,1899955.0,30.5894,30.6477,30.5797,30.5797,1899955.0
2024-11-11 13:00:00,31.46,31.53,31.42,31.52,1738975.0,30.5797,30.6477,30.5408,30.638,1738975.0
2024-11-11 14:00:00,31.52,31.54,31.48,31.51,1232106.0,30.638,30.6575,30.5991,30.6283,1232106.0
2024-11-11 15:00:00,31.51,31.54,31.45,31.48,5180004.0,30.6283,30.6575,30.57,30.5991,5180004.0
2024-11-12 09:30:00,30.59,30.72,30.51,30.52,6375303.0,29.734,29.8604,29.6563,29.666,6375303.0
2024-11-12 10:00:00,30.52,30.55,30.37,30.4,11477801.0,29.666,29.6952,29.5202,29.5493,11477801.0
2024-11-12 11:00:00,30.4,30.44,30.23,30.26,13479522.0,29.5493,29.5882,29.3841,29.4133,13479522.0
2024-11-12 12:00:00,30.26,30.32,30.2,30.28,8242669.0,29.4133,29.4716,29.3549,29.4327,8242669.0
2024-11-12 13:00:00,30.28,30.39,30.27,30.35,4711215.0,29.4327,29.5396,29.423,29.5007,4711215.0
2024-11-12 14:00:00,30.35,30.42,30.3,30.39,3816360.0,29.5007,29.5688,29.4521,29.5396,3816360.0
2024-11-12 15:00:00,30.38,30.43,30.3,30.32,13902473.0,29.5299,29.5785,29.4521,29.4716,13902473.0
2024-11-13 09:30:00,30.57,30.61,30.31,30.34,4619692.0,29.7146,29.7535,29.4619,29.491,4619692.0
2024-11-13 10:00:00,30.33,30.41,30.28,30.36,7461440.0,29.4813,29.5591,29.4327,29.5105,7461440.0
2024-11-13 11:00:00,30.36,30.37,30.28,30.32,2963087.0,29.5105,29.5202,29.4327,29.4716,2963087.0
2024-11-13 12:00:00,30.32,30.37,30.28,30.31,2539730.0,29.4716,29.5202,29.4327,29.4619,2539730.0
2024-11-13 13:00:00,30.32,30.32,30.25,30.29,2635253.0,29.4716,29.4716,29.4035,29.4424,2635253.0
2024-11-13 14:00:00,30.29,30.3,30.22,30.24,1401670.0,29.4424,29.4521,29.3744,29.3938,1401670.0
2024-11-13 15:00:00,30.24,30.3,30.23,30.29,7218803.0,29.3938,29.4521,29.3841,29.4424,7218803.0
2024-11-14 09:30:00,30.18,30.23,29.85,29.88,5305246.0,29.3355,29.3841,29.0147,29.0439,5305246.0
2024-11-14 10:00:00,29.88,30.12,29.87,30.04,5512381.0,29.0439,29.2772,29.0342,29.1994,5512381.0
2024-11-14 11:00:00,30.03,30.12,30.01,30.02,3290648.0,29.1897,29.2772,29.1703,29.18,3290648.0
2024-11-14 12:00:00,30.02,30.05,29.97,30.03,2890853.0,29.18,29.2091,29.1314,29.1897,2890853.0
2024-11-14 13:00:00,30.03,30.08,30.01,30.04,3421010.0,29.1897,29.2383,29.1703,29.1994,3421010.0
2024-11-14 14:00:00,30.04,30.11,30.03,30.08,1785428.0,29.1994,29.2675,29.1897,29.2383,1785428.0
2024-11-14 15:00:00,30.07,30.08,29.94,29.98,7251091.0,29.2286,29.2383,29.1022,29.1411,7251091.0
2024-11-15 09:30:00,30.16,30.2,30.0,30.04,3289249.0,29.3161,29.3549,29.1605,29.1994,3289249.0
2024-11-15 10:00:00,30.03,30.12,29.98,30.05,3497572.0,29.1897,29.2772,29.1411,29.2091,3497572.0
2024-11-15 11:00:00,30.04,30.15,30.02,30.05,1678023.0,29.1994,29.3063,29.18,29.2091,1678023.0
2024-11-15 12:00:00,30.05,30.1,30.03,30.07,1779168.0,29.2091,29.2577,29.1897,29.2286,1779168.0
2024-11-15 13:00:00,30.06,30.12,30.05,30.08,2066573.0,29.2189,29.2772,29.2091,29.2383,2066573.0
2024-11-15 14:00:00,30.08,30.11,30.03,30.11,1715821.0,29.2383,29.2675,29.1897,29.2675,1715821.0
2024-11-15 15:00:00,30.11,30.17,30.1,30.15,5577849.0,29.2675,29.3258,29.2577,29.3063,5577849.0
2024-11-18 09:30:00,30.51,30.7,30.51,30.53,2826535.0,29.6563,29.841,29.6563,29.6757,2826535.0
2024-11-18 10:00:00,30.53,30.58,30.45,30.53,4006087.0,29.6757,29.7243,29.598,29.6757,4006087.0
2024-11-18 11:00:00,30.54,30.64,30.53,30.62,2526506.0,29.6854,29.7826,29.6757,29.7632,2526506.0
2024-11-18 12:00:00,30.62,30.7,30.61,30.68,2397094.0,29.7632,29.841,29.7535,29.8215,2397094.0
2024-11-18 13:00:00,30.68,30.72,30.65,30.7,2559730.0,29.8215,29.8604,29.7924,29.841,2559730.0
2024-11-18 14:00:00,30.7,30.7,30.65,30.69,1573039.0,29.841,29.841,29.7924,29.8312,1573039.0
2024-11-18 15:00:00,30.69,30.73,30.66,30.71,7698216.0,29.8312,29.8701,29.8021,29.8507,7698216.0
2024-11-19 09:30:00,30.43,30.47,30.38,30.4,1567131.0,29.5785,29.6174,29.5299,29.5493,1567131.0
2024-11-19 10:00:00,30.41,30.49,30.35,30.43,1903086.0,29.5591,29.6368,29.5007,29.5785,1903086.0
2024-11-19 11:00:00,30.44,30.46,30.38,30.41,1825042.0,29.5882,29.6077,29.5299,29.5591,1825042.0
2024-11-19 12:00:00,30.41,30.44,30.37,30.38,1554730.0,29.5591,29.5882,29.5202,29.5299,1554730.0
2024-11-19 13:00:00,30.38,30.47,30.36,30.46,1735126.0,29.5299,29.6174,29.5105,29.6077,1735126.0
2024-11-19 14:00:00,30.46,30.46,30.38,30.4,1230231.0,29.6077,29.6077,29.5299,29.5493,1230231.0
2024-11-19 15:00:00,30.4,30.45,30.38,30.41,5597028.0,29.5493,29.598,29.5299,29.5591,5597028.0
2024-11-20 09:30:00,30.5,30.59,30.43,30.5,3299218.0,29.6466,29.734,29.5785,29.6466,3299218.0
2024-11-20 10:00:00,30.5,30.56,30.45,30.5,3159351.0,29.6466,29.7049,29.598,29.6466,3159351.0
2024-11-20 11:00:00,30.5,30.51,30.42,30.46,2618402.0,29.6466,29.6563,29.5688,29.6077,2618402.0
2024-11-20 12:00:00,30.45,30.53,30.45,30.51,1548608.0,29.598,29.6757,29.598,29.6563,1548608.0
2024-11-20 13:00:00,30.51,30.52,30.45,30.46,1752252.0,29.6563,29.666,29.598,29.6077,1752252.0
2024-11-20 14:00:00,30.46,30.49,30.44,30.47,1031265.0,29.6077,29.6368,29.5882,29.6174,1031265.0
2024-11-20 15:00:00,30.47,30.54,30.46,30.54,3250707.0,29.6174,29.6854,29.6077,29.6854,3250707.0
2024-11-21 09:30:00,30.33,30.37,30.24,30.34,2547143.0,29.4813,29.5202,29.3938,29.491,2547143.0
2024-11-21 10:00:00,30.34,30.42,30.26,30.32,2455669.0,29.491,29.5688,29.4133,29.4716,2455669.0
2024-11-21 11:00:00,30.32,30.34,30.24,30.27,2664397.0,29.4716,29.491,29.3938,29.423,2664397.0
2024-11-21 12:00:00,30.26,30.38,30.25,30.38,1850639.0,29.4133,29.5299,29.4035,29.5299,1850639.0
2024-11-21 13:00:00,30.38,30.42,30.33,30.34,1878318.0,29.5299,29.5688,29.4813,29.491,1878318.0
2024-11-21 14:00:00,30.34,30.37,30.31,30.35,1700748.0,29.491,29.5202,29.4619,29.5007,1700748.0
2024-11-21 15:00:00,30.35,30.37,30.32,30.35,3103084.0,29.5007,29.5202,29.4716,29.5007,3103084.0
2024-11-22 09:30:00,29.67,29.74,29.6,29.62,4055033.0,28.8398,28.9078,28.7717,28.7912,4055033.0
2024-11-22 10:00:00,29.61,29.67,29.58,29.6,5117465.0,28.7815,28.8398,28.7523,28.7717,5117465.0
2024-11-22 11:00:00,29.61,29.67,29.59,29.67,3672913.0,28.7815,28.8398,28.762,28.8398,3672913.0
2024-11-22 12:00:00,29.67,29.68,29.63,29.66,3271356.0,28.8398,28.8495,28.8009,28.8301,3271356.0
2024-11-22 13:00:00,29.66,29.7,29.64,29.67,3128123.0,28.8301,28.8689,28.8106,28.8398,3128123.0
2024-11-22 14:00:00,29.67,29.68,29.62,29.64,2343481.0,28.8398,28.8495,28.7912,28.8106,2343481.0
2024-11-22 15:00:00,29.64,29.7,29.6,29.67,10716029.0,28.8106,28.8689,28.7717,28.8398,10716029.0
2024-11-25 09:30:00,29.58,29.72,29.51,29.62,3630907.0,28.7523,28.8884,28.6843,28.7912,3630907.0
2024-11-25 10:00:00,29.62,29.66,29.53,29.6,3418141.0,28.7912,28.8301,28.7037,28.7717,3418141.0
2024-11-25 11:00:00,29.61,29.66,29.54,29.58,2887512.0,28.7815,28.8301,28.7134,28.7523,2887512.0
2024-11-25 12:00:00,29.57,29.62,29.56,29.61,2014745.0,28.7426,28.7912,28.7329,28.7815,2014745.0
2024-11-25 13:00:00,29.61,29.72,29.59,29.71,1845324.0,28.7815,28.8884,28.762,28.8787,1845324.0
2024-11-25 14:00:00,29.71,29.73,29.7,29.73,833283.0,28.8787,28.8981,28.8689,28.8981,833283.0
2024-11-25 15:00:00,29.73,29.76,29.67,29.68,4878946.0,28.8981,28.9273,28.8398,28.8495,4878946.0
2024-11-26 09:30:00,29.7,29.73,29.51,29.55,1983510.0,28.8689,28.8981,28.6843,28.7231,1983510.0
2024-11-26 10:00:00,29.54,29.57,29.36,29.46,3919416.0,28.7134,28.7426,28.5385,28.6357,3919416.0
2024-11-26 11:00:00,29.46,29.55,29.42,29.53,2774748.0,28.6357,28.7231,28.5968,28.7037,2774748.0
2024-11-26 12:00:00,29.52,29.6,29.49,29.57,1118731.0,28.694,28.7717,28.6648,28.7426,1118731.0
2024-11-26 13:00:00,29.57,29.58,29.52,29.54,1259115.0,28.7426,28.7523,28.694,28.7134,1259115.0
2024-11-26 14:00:00,29.54,29.58,29.53,29.58,1324280.0,28.7134,28.7523,28.7037,28.7523,1324280.0
2024-11-26 15:00:00,29.58,29.59,29.45,29.52,5831494.0,28.7523,28.762,28.6259,28.694,5831494.0
2024-11-27 09:30:00,30.31,30.43,30.28,30.36,4127512.0,29.4619,29.5785,29.4327,29.5105,4127512.0
2024-11-27 10:00:00,30.37,30.39,30.27,30.32,3567801.0,29.5202,29.5396,29.423,29.4716,3567801.0
2024-11-27 11:00:00,30.33,30.33,30.21,30.25,4024135.0,29.4813,29.4813,29.3647,29.4035,4024135.0
2024-11-27 12:00:00,30.25,30.33,30.2,30.33,3152185.0,29.4035,29.4813,29.3549,29.4813,3152185.0
2024-11-27 13:00:00,30.33,30.41,30.3,30.36,2927951.0,29.4813,29.5591,29.4521,29.5105,2927951.0
2024-11-27 14:00:00,30.36,30.39,30.32,30.39,2513396.0,29.5105,29.5396,29.4716,29.5396,2513396.0
2024-11-27 15:00:00,30.39,30.4,30.3,30.31,8766499.0,29.5396,29.5493,29.4521,29.4619,8766499.0
2024-11-29 09:30:00,30.05,30.11,29.9,29.94,3512047.0,29.2091,29.2675,29.0633,29.1022,3512047.0
2024-11-29 10:00:00,29.94,30.19,29.92,30.17,4122487.0,29.1022,29.3452,29.0828,29.3258,4122487.0
2024-11-29 11:00:00,30.17,30.25,30.14,30.25,2595098.0,29.3258,29.4035,29.2966,29.4035,2595098.0
2024-11-29 12:00:00,30.25,30.32,30.23,30.29,7694701.0,29.4035,29.4716,29.3841,29.4424,7694701.0
2024-12-02 09:30:00,30.33,30.38,30.19,30.23,2718956.0,29.4813,29.5299,29.3452,29.3841,2718956.0
2024-12-02 10:00:00,30.22,30.25,30.12,30.19,5182648.0,29.3744,29.4035,29.2772,29.3452,5182648.0
2024-12-02 11:00:00,30.19,30.3,30.15,30.24,2812220.0,29.3452,29.4521,29.3063,29.3938,2812220.0
2024-12-02 12:00:00,30.24,30.3,30.23,30.3,1401389.0,29.3938,29.4521,29.3841,29.4521,1401389.0
2024-12-02 13:00:00,30.3,30.31,30.25,30.3,1496735.0,29.4521,29.4619,29.4035,29.4521,1496735.0
2024-12-02 14:00:00,30.3,30.37,30.29,30.34,2491340.0,29.4521,29.5202,29.4424,29.491,2491340.0
2024-12-02 15:00:00,30.34,30.41,30.33,30.38,4426178.0,29.491,29.5591,29.4813,29.5299,4426178.0
2024-12-03 09:30:00,30.45,30.62,30.44,30.6,2775993.0,29.598,29.7632,29.5882,29.7438,2775993.0
2024-12-03 10:00:00,30.59,30.6,30.43,30.5,3142932.0,29.734,29.7438,29.5785,29.6466,3142932.0
2024-12-03 11:00:00,30.5,30.67,30.49,30.62,2522517.0,29.6466,29.8118,29.6368,29.7632,2522517.0
2024-12-03 12:00:00,30.62,30.65,30.59,30.63,1073182.0,29.7632,29.7924,29.734,29.7729,1073182.0
2024-12-03 13:00:00,30.63,30.64,30.58,30.59,973317.0,29.7729,29.7826,29.7243,29.734,973317.0
2024-12-03 14:00:00,30.59,30.59,30.51,30.52,1093268.0,29.734,29.734,29.6563,29.666,1093268.0
2024-12-03 15:00:00,30.52,30.54,30.5,30.51,7153319.0,29.666,29.6854,29.6466,29.6563,7153319.0
2024-12-04 09:30:00,30.58,30.58,30.34,30.35,2429281.0,29.7243,29.7243,29.491,29.5007,2429281.0
2024-12-04 10:00:00,30.36,30.4,30.21,30.29,6819211.0,29.5105,29.5493,29.3647,29.4424,6819211.0
2024-12-04 11:00:00,30.3,30.31,30.23,30.31,2157771.0,29.4521,29.4619,29.3841,29.4619,2157771.0
2024-12-04 12:00:00,30.3,30.38,30.28,30.36,2781843.0,29.4521,29.5299,29.4327,29.5105,2781843.0
2024-12-04 13:00:00,30.36,30.36,30.26,30.27,1053295.0,29.5105,29.5105,29.4133,29.423,1053295.0
2024-12-04 14:00:00,30.26,30.29,30.21,30.23,2184777.0,29.4133,29.4424,29.3647,29.3841,2184777.0
2024-12-04 15:00:00,30.24,30.31,30.22,30.29,6251653.0,29.3938,29.4619,29.3744,29.4424,6251653.0
2024-12-05 09:30:00,30.35,30.45,30.33,30.44,2104251.0,29.5007,29.598,29.4813,29.5882,2104251.0
2024-12-05 10:00:00,30.43,30.51,30.41,30.43,4845493.0,29.5785,29.6563,29.5591,29.5785,4845493.0
2024-12-05 11:00:00,30.43,30.46,30.4,30.43,1463830.0,29.5785,29.6077,29.5493,29.5785,1463830.0
2024-12-05 12:00:00,30.44,30.44,30.36,30.39,1020212.0,29.5882,29.5882,29.5105,29.5396,1020212.0
2024-12-05 13:00:00,30.39,30.4,30.32,30.39,1364716.0,29.5396,29.5493,29.4716,29.5396,1364716.0
2024-12-05 14:00:00,30.39,30.42,30.37,30.41,1437555.0,29.5396,29.5688,29.5202,29.5591,1437555.0
2024-12-05 15:00:00,30.41,30.46,30.39,30.42,6986223.0,29.5591,29.6077,29.5396,29.5688,6986223.0
2024-12-06 09:30:00,30.9,30.98,30.85,30.89,3738177.0,30.0354,30.1131,29.9868,30.0256,3738177.0
2024-12-06 10:00:00,30.88,30.95,30.81,30.94,3232026.0,30.0159,30.084,29.9479,30.0742,3232026.0
2024-12-06 11:00:00,30.95,30.95,30.85,30.89,2615659.0,30.084,30.084,29.9868,30.0256,2615659.0
2024-12-06 12:00:00,30.89,30.9,30.81,30.83,1520305.0,30.0256,30.0354,29.9479,29.9673,1520305.0
2024-12-06 13:00:00,30.83,30.85,30.78,30.8,1436318.0,29.9673,29.9868,29.9187,29.9382,1436318.0
2024-12-06 14:00:00,30.81,30.83,30.77,30.79,1282976.0,29.9479,29.9673,29.909,29.9284,1282976.0
2024-12-06 15:00:00,30.79,30.79,30.75,30.77,5294144.0,29.9284,29.9284,29.8896,29.909,5294144.0
2024-12-09 09:30:00,32.93,33.45,32.86,33.41,20555511.0,32.0086,32.514,31.9405,32.4751,20555511.0
2024-12-09 10:00:00,33.41,33.66,33.2,33.58,24751413.0,32.4751,32.7181,32.271,32.6404,24751413.0
2024-12-09 11:00:00,33.58,33.73,33.42,33.68,17181127.0,32.6404,32.7862,32.4848,32.7376,17181127.0
2024-12-09 12:00:00,33.68,33.75,33.66,33.69,8892028.0,32.7376,32.8056,32.7181,32.7473,8892028.0
2024-12-09 13:00:00,33.69,33.69,33.54,33.69,8573599.0,32.7473,32.7473,32.6015,32.7473,8573599.0
2024-12-09 14:00:00,33.69,33.69,33.26,33.36,9367151.0,32.7473,32.7473,32.3293,32.4265,9367151.0
2024-12-09 15:00:00,33.35,33.36,33.09,33.3,35884295.0,32.4168,32.4265,32.1641,32.3682,35884295.0
2024-12-10 09:30:00,31.97,32.09,31.79,31.85,9723355.0,31.0754,31.1921,30.9005,30.9588,9723355.0
2024-12-10 10:00:00,31.85,31.94,31.75,31.85,9177347.0,30.9588,31.0463,30.8616,30.9588,9177347.0
2024-12-10 11:00:00,31.84,31.89,31.78,31.86,6593660.0,30.9491,30.9977,30.8907,30.9685,6593660.0
2024-12-10 12:00:00,31.86,31.86,31.8,31.82,4325779.0,30.9685,30.9685,30.9102,30.9296,4325779.0
2024-12-10 13:00:00,31.82,31.91,31.81,31.87,4327356.0,30.9296,31.0171,30.9199,30.9782,4327356.0
2024-12-10 14:00:00,31.87,31.87,31.79,31.85,3884186.0,30.9782,30.9782,30.9005,30.9588,3884186.0
2024-12-10 15:00:00,31.85,31.89,31.76,31.8,21428124.0,30.9588,30.9977,30.8713,30.9102,21428124.0
2024-12-11 09:30:00,31.46,31.46,31.31,31.4,3234657.0,30.5797,30.5797,30.4339,30.5214,3234657.0
2024-12-11 10:00:00,31.4,31.41,31.27,31.35,3876410.0,30.5214,30.5311,30.395,30.4728,3876410.0
2024-12-11 11:00:00,31.35,31.49,31.33,31.46,2682048.0,30.4728,30.6088,30.4533,30.5797,2682048.0
2024-12-11 12:00:00,31.46,31.46,31.37,31.4,1852561.0,30.5797,30.5797,30.4922,30.5214,1852561.0
2024-12-11 13:00:00,31.39,31.45,31.38,31.4,2189607.0,30.5116,30.57,30.5019,30.5214,2189607.0
2024-12-11 14:00:00,31.4,31.48,31.38,31.48,1858648.0,30.5214,30.5991,30.5019,30.5991,1858648.0
2024-12-11 15:00:00,31.48,31.52,31.44,31.49,6052317.0,30.5991,30.638,30.5602,30.6088,6052317.0
2024-12-12 09:30:00,31.46,31.73,31.36,31.58,4810200.0,30.5797,30.8421,30.4825,30.6963,4810200.0
2024-12-12 10:00:00,31.58,31.59,31.38,31.49,5935611.0,30.6963,30.7061,30.5019,30.6088,5935611.0
2024-12-12 11:00:00,31.49,31.6,31.48,31.54,2216795.0,30.6088,30.7158,30.5991,30.6575,2216795.0
2024-12-12 12:00:00,31.55,31.58,31.49,31.53,1726148.0,30.6672,30.6963,30.6088,30.6477,1726148.0
2024-12-12 13:00:00,31.53,31.54,31.47,31.49,1312070.0,30.6477,30.6575,30.5894,30.6088,1312070.0
2024-12-12 14:00:00,31.49,31.51,31.46,31.48,1347774.0,30.6088,30.6283,30.5797,30.5991,1347774.0
2024-12-12 15:00:00,31.48,31.54,31.47,31.51,4726714.0,30.5991,30.6575,30.5894,30.6283,4726714.0
2024-12-13 09:30:00,31.14,31.15,30.89,30.9,4265810.0,30.2686,30.2784,30.0256,30.0354,4265810.0
2024-12-13 10:00:00,30.9,30.97,30.86,30.95,3459486.0,30.0354,30.1034,29.9965,30.084,3459486.0
2024-12-13 11:00:00,30.94,31.0,30.89,30.98,3775201.0,30.0742,30.1326,30.0256,30.1131,3775201.0
2024-12-13 12:00:00,30.98,31.02,30.95,31.0,2362389.0,30.1131,30.152,30.084,30.1326,2362389.0
2024-12-13 13:00:00,31.0,31.07,30.99,31.03,3158750.0,30.1326,30.2006,30.1228,30.1617,3158750.0
2024-12-13 14:00:00,31.03,31.11,31.02,31.07,2860392.0,30.1617,30.2395,30.152,30.2006,2860392.0
2024-12-13 15:00:00,31.07,31.11,31.01,31.1,12268580.0,30.2006,30.2395,30.1423,30.2298,12268580.0
2024-12-16 09:30:00,30.68,30.85,30.63,30.84,2818929.0,29.8215,29.9868,29.7729,29.977,2818929.0
2024-12-16 10:00:00,30.83,30.88,30.67,30.72,3725611.0,29.9673,30.0159,29.8118,29.8604,3725611.0
2024-12-16 11:00:00,30.71,30.74,30.64,30.74,3852196.0,29.8507,29.8798,29.7826,29.8798,3852196.0
2024-12-16 12:00:00,30.74,30.77,30.69,30.71,2912787.0,29.8798,29.909,29.8312,29.8507,2912787.0
2024-12-16 13:00:00,30.71,30.72,30.64,30.71,2053377.0,29.8507,29.8604,29.7826,29.8507,2053377.0
2024-12-16 14:00:00,30.72,30.72,30.63,30.65,1949231.0,29.8604,29.8604,29.7729,29.7924,1949231.0
2024-12-16 15:00:00,30.65,30.65,30.59,30.61,7937561.0,29.7924,29.7924,29.734,29.7535,7937561.0
2024-12-17 09:30:00,30.33,30.38,30.26,30.35,1438017.0,29.9149,29.9642,29.8459,29.9346,1438017.0
2024-12-17 10:00:00,30.36,30.66,30.34,30.64,2836780.0,29.9445,30.2404,29.9248,30.2207,2836780.0
2024-12-17 11:00:00,30.63,30.65,30.56,30.63,3934016.0,30.2108,30.2305,30.1418,30.2108,3934016.0
2024-12-17 12:00:00,30.64,30.71,30.59,30.71,2571713.0,30.2207,30.2897,30.1714,30.2897,2571713.0
2024-12-17 13:00:00,30.71,30.71,30.6,30.61,1894358.0,30.2897,30.2897,30.1812,30.1911,1894358.0
2024-12-17 14:00:00,30.61,30.69,30.6,30.62,2336130.0,30.1911,30.27,30.1812,30.201,2336130.0
2024-12-17 15:00:00,30.62,30.67,30.59,30.66,7869881.0,30.201,30.2503,30.1714,30.2404,7869881.0
2024-12-18 09:30:00,30.52,30.63,30.43,30.45,2352589.0,30.1023,30.2108,30.0136,30.0333,2352589.0
2024-12-18 10:00:00,30.45,30.55,30.43,30.51,1581958.0,30.0333,30.1319,30.0136,30.0925,1581958.0
2024-12-18 11:00:00,30.51,30.51,30.44,30.47,1245330.0,30.0925,30.0925,30.0234,30.053,1245330.0
2024-12-18 12:00:00,30.46,30.48,30.43,30.46,1090026.0,30.0431,30.0629,30.0136,30.0431,1090026.0
2024-12-18 13:00:00,30.46,30.52,30.44,30.51,840335.0,30.0431,30.1023,30.0234,30.0925,840335.0
2024-12-18 14:00:00,30.51,30.51,30.18,30.18,4777301.0,30.0925,30.0925,29.767,29.767,4777301.0
2024-12-18 15:00:00,30.19,30.22,30.0,30.03,12977621.0,29.7768,29.8064,29.5894,29.619,12977621.0
2024-12-19 09:30:00,30.36,30.41,30.3,30.4,2122076.0,29.9445,29.9938,29.8853,29.984,2122076.0
2024-12-19 10:00:00,30.39,30.43,30.26,30.31,2552693.0,29.9741,30.0136,29.8459,29.8952,2552693.0
2024-12-19 11:00:00,30.32,30.35,30.29,30.3,1628580.0,29.9051,29.9346,29.8755,29.8853,1628580.0
2024-12-19 12:00:00,30.29,30.32,30.25,30.26,1502541.0,29.8755,29.9051,29.836,29.8459,1502541.0
2024-12-19 13:00:00,30.26,30.33,30.23,30.3,1290552.0,29.8459,29.9149,29.8163,29.8853,1290552.0
2024-12-19 14:00:00,30.29,30.3,30.25,30.27,1274268.0,29.8755,29.8853,29.836,29.8557,1274268.0
2024-12-19 15:00:00,30.26,30.28,30.2,30.21,4943106.0,29.8459,29.8656,29.7867,29.7966,4943106.0
2024-12-20 09:30:00,30.18,30.34,30.12,30.27,3107343.0,29.767,29.9248,29.7078,29.8557,3107343.0
2024-12-20 10:00:00,30.27,30.47,30.27,30.43,2488901.0,29.8557,30.053,29.8557,30.0136,2488901.0
2024-12-20 11:00:00,30.42,30.51,30.4,30.49,2934104.0,30.0037,30.0925,29.984,30.0727,2934104.0
2024-12-20 12:00:00,30.49,30.55,30.47,30.52,2148400.0,30.0727,30.1319,30.053,30.1023,2148400.0
2024-12-20 13:00:00,30.52,30.53,30.46,30.5,3139098.0,30.1023,30.1122,30.0431,30.0826,3139098.0
2024-12-20 14:00:00,30.5,30.55,30.48,30.52,1814903.0,30.0826,30.1319,30.0629,30.1023,1814903.0
2024-12-20 15:00:00,30.52,30.53,30.38,30.41,6400022.0,30.1023,30.1122,29.9642,29.9938,6400022.0
2024-12-23 09:30:00,30.5,30.59,30.46,30.48,2556856.0,30.0826,30.1714,30.0431,30.0629,2556856.0
2024-12-23 10:00:00,30.48,30.53,30.43,30.44,3256925.0,30.0629,30.1122,30.0136,30.0234,3256925.0
2024-12-23 11:00:00,30.44,30.57,30.42,30.55,1659178.0,30.0234,30.1516,30.0037,30.1319,1659178.0
2024-12-23 12:00:00,30.56,30.6,30.53,30.59,808779.0,30.1418,30.1812,30.1122,30.1714,808779.0
2024-12-23 13:00:00,30.59,30.65,30.58,30.63,873745.0,30.1714,30.2305,30.1615,30.2108,873745.0
2024-12-23 14:00:00,30.62,30.73,30.61,30.72,1794898.0,30.201,30.3094,30.1911,30.2996,1794898.0
2024-12-23 15:00:00,30.71,30.77,30.67,30.7,5904213.0,30.2897,30.3489,30.2503,30.2799,5904213.0
2024-12-24 09:30:00,31.01,31.06,30.92,30.96,2128742.0,30.5856,30.6349,30.4968,30.5363,2128742.0
2024-12-24 10:00:00,30.96,31.05,30.95,31.0,2356311.0,30.5363,30.6251,30.5264,30.5758,2356311.0
2024-12-24 11:00:00,31.0,31.07,30.99,31.06,2260712.0,30.5758,30.6448,30.5659,30.6349,2260712.0
2024-12-24 12:00:00,31.05,31.13,31.01,31.08,6778295.0,30.6251,30.704,30.5856,30.6547,6778295.0
2024-12-26 09:30:00,30.98,31.36,30.95,31.28,3165276.0,30.556,30.9308,30.5264,30.8519,3165276.0
2024-12-26 10:00:00,31.27,31.27,31.16,31.25,2107499.0,30.8421,30.8421,30.7336,30.8223,2107499.0
2024-12-26 11:00:00,31.24,31.25,31.16,31.23,1653206.0,30.8125,30.8223,30.7336,30.8026,1653206.0
2024-12-26 12:00:00,31.22,31.27,31.2,31.21,1828318.0,30.7927,30.8421,30.773,30.7829,1828318.0
2024-12-26 13:00:00,31.21,31.24,31.16,31.2,1261391.0,30.7829,30.8125,30.7336,30.773,1261391.0
2024-12-26 14:00:00,31.2,31.21,31.17,31.2,1389823.0,30.773,30.7829,30.7434,30.773,1389823.0
2024-12-26 15:00:00,31.2,31.22,31.13,31.16,4355329.0,30.773,30.7927,30.704,30.7336,4355329.0
2024-12-27 09:30:00,30.85,30.89,30.76,30.84,2122117.0,30.4278,30.4673,30.339,30.4179,2122117.0
2024-12-27 10:00:00,30.83,30.91,30.73,30.9,2423527.0,30.4081,30.487,30.3094,30.4771,2423527.0
2024-12-27 11:00:00,30.9,30.92,30.86,30.88,2351942.0,30.4771,30.4968,30.4377,30.4574,2351942.0
2024-12-27 12:00:00,30.87,30.89,30.83,30.89,1951039.0,30.4475,30.4673,30.4081,30.4673,1951039.0
2024-12-27 13:00:00,30.89,30.92,30.87,30.91,1795226.0,30.4673,30.4968,30.4475,30.487,1795226.0
2024-12-27 14:00:00,30.9,30.92,30.85,30.88,1360425.0,30.4771,30.4968,30.4278,30.4574,1360425.0
2024-12-27 15:00:00,30.88,30.89,30.84,30.87,5700002.0,30.4574,30.4673,30.4179,30.4475,5700002.0
2024-12-30 09:30:00,30.73,30.77,30.51,30.52,2368808.0,30.3094,30.3489,30.0925,30.1023,2368808.0
2024-12-30 10:00:00,30.52,30.57,30.46,30.53,2598232.0,30.1023,30.1516,30.0431,30.1122,2598232.0
2024-12-30 11:00:00,30.53,30.56,30.47,30.51,2301545.0,30.1122,30.1418,30.053,30.0925,2301545.0
2024-12-30 12:00:00,30.5,30.56,30.5,30.55,1428299.0,30.0826,30.1418,30.0826,30.1319,1428299.0
2024-12-30 13:00:00,30.55,30.59,30.5,30.59,1782451.0,30.1319,30.1714,30.0826,30.1714,1782451.0
2024-12-30 14:00:00,30.59,30.61,30.54,30.56,987094.0,30.1714,30.1911,30.122,30.1418,987094.0
2024-12-30 15:00:00,30.56,30.58,30.49,30.5,5782947.0,30.1418,30.1615,30.0727,30.0826,5782947.0
2024-12-31 09:30:00,30.51,30.55,30.38,30.52,2891646.0,30.0925,30.1319,29.9642,30.1023,2891646.0
2024-12-31 10:00:00,30.52,30.59,30.45,30.49,2459603.0,30.1023,30.1714,30.0333,30.0727,2459603.0
2024-12-31 11:00:00,30.5,30.52,30.42,30.46,2974817.0,30.0826,30.1023,30.0037,30.0431,2974817.0
2024-12-31 12:00:00,30.46,30.47,30.37,30.4,2423531.0,30.0431,30.053,29.9544,29.984,2423531.0
2024-12-31 13:00:00,30.4,30.44,30.36,30.41,1985221.0,29.984,30.0234,29.9445,29.9938,1985221.0
2024-12-31 14:00:00,30.4,30.43,30.37,30.42,2797740.0,29.984,30.0136,29.9544,30.0037,2797740.0
2024-12-31 15:00:00,30.42,30.49,30.41,30.44,4260177.0,30.0037,30.0727,29.9938,30.0234,4260177.0
2025-01-02 09:30:00,30.05,30.13,30.01,30.05,3567557.0,29.6388,29.7177,29.5993,29.6388,3567557.0
2025-01-02 10:00:00,30.05,30.13,29.98,30.08,4489342.0,29.6388,29.7177,29.5697,29.6683,4489342.0
2025-01-02 11:00:00,30.08,30.08,29.98,30.04,3823335.0,29.6683,29.6683,29.5697,29.6289,3823335.0
2025-01-02 12:00:00,30.04,30.06,29.93,29.97,2762950.0,29.6289,29.6486,29.5204,29.5598,2762950.0
2025-01-02 13:00:00,29.96,29.98,29.89,29.93,2516764.0,29.55,29.5697,29.4809,29.5204,2516764.0
2025-01-02 14:00:00,29.93,29.93,29.87,29.9,2064106.0,29.5204,29.5204,29.4612,29.4908,2064106.0
2025-01-02 15:00:00,29.9,29.94,29.87,29.89,8016936.0,29.4908,29.5303,29.4612,29.4809,8016936.0
2025-01-03 09:30:00,30.26,30.29,30.17,30.24,3138383.0,29.8459,29.8755,29.7571,29.8262,3138383.0
2025-01-03 10:00:00,30.24,30.26,30.17,30.26,2392977.0,29.8262,29.8459,29.7571,29.8459,2392977.0
2025-01-03 11:00:00,30.26,30.3,30.23,30.28,2112016.0,29.8459,29.8853,29.8163,29.8656,2112016.0
2025-01-03 12:00:00,30.29,30.31,30.26,30.29,1654606.0,29.8755,29.8952,29.8459,29.8755,1654606.0
2025-01-03 13:00:00,30.29,30.31,30.26,30.3,1355073.0,29.8755,29.8952,29.8459,29.8853,1355073.0
2025-01-03 14:00:00,30.3,30.35,30.29,30.34,2826676.0,29.8853,29.9346,29.8755,29.9248,2826676.0
2025-01-03 15:00:00,30.34,30.37,30.31,30.36,6254493.0,29.9248,29.9544,29.8952,29.9445,6254493.0
2025-01-06 09:30:00,30.49,30.58,30.44,30.55,2642541.0,30.0727,30.1615,30.0234,30.1319,2642541.0
2025-01-06 10:00:00,30.55,30.63,30.15,30.27,5888350.0,30.1319,30.2108,29.7374,29.8557,5888350.0
2025-01-06 11:00:00,30.27,30.33,30.15,30.21,3392905.0,29.8557,29.9149,29.7374,29.7966,3392905.0
2025-01-06 12:00:00,30.21,30.21,29.95,29.97,3530066.0,29.7966,29.7966,29.5401,29.5598,3530066.0
2025-01-06 13:00:00,29.98,30.05,29.91,30.01,4807065.0,29.5697,29.6388,29.5007,29.5993,4807065.0
2025-01-06 14:00:00,30.01,30.1,29.99,30.03,2241799.0,29.5993,29.6881,29.5796,29.619,2241799.0
2025-01-06 15:00:00,30.03,30.05,29.97,29.99,7209729.0,29.619,29.6388,29.5598,29.5796,7209729.0
2025-01-07 09:30:00,29.8,29.9,29.74,29.82,2211421.0,29.3922,29.4908,29.333,29.4119,2211421.0
2025-01-07 10:00:00,29.82,29.87,29.73,29.75,3429032.0,29.4119,29.4612,29.3231,29.3429,3429032.0
2025-01-07 11:00:00,29.75,29.78,29.68,29.71,3781134.0,29.3429,29.3724,29.2738,29.3034,3781134.0
2025-01-07 12:00:00,29.71,29.74,29.67,29.7,1300298.0,29.3034,29.333,29.264,29.2935,1300298.0
2025-01-07 13:00:00,29.7,29.72,29.65,29.67,1128749.0,29.2935,29.3133,29.2442,29.264,1128749.0
2025-01-07 14:00:00,29.67,29.69,29.65,29.67,971327.0,29.264,29.2837,29.2442,29.264,971327.0
2025-01-07 15:00:00,29.67,29.68,29.59,29.63,7584067.0,29.264,29.2738,29.185,29.2245,7584067.0
2025-01-08 09:30:00,29.36,29.36,29.24,29.33,2977242.0,28.9582,28.9582,28.8398,28.9286,2977242.0
2025-01-08 10:00:00,29.33,29.44,29.32,29.41,4010707.0,28.9286,29.0371,28.9187,29.0075,4010707.0
2025-01-08 11:00:00,29.42,29.48,29.36,29.46,2399288.0,29.0174,29.0766,28.9582,29.0568,2399288.0
2025-01-08 12:00:00,29.46,29.48,29.39,29.44,4402402.0,29.0568,29.0766,28.9878,29.0371,4402402.0
2025-01-08 13:00:00,29.45,29.47,29.4,29.42,2237634.0,29.047,29.0667,28.9976,29.0174,2237634.0
2025-01-08 14:00:00,29.42,29.47,29.4,29.44,1602494.0,29.0174,29.0667,28.9976,29.0371,1602494.0
2025-01-08 15:00:00,29.43,29.53,29.43,29.49,4154962.0,29.0272,29.1259,29.0272,29.0864,4154962.0
2025-01-10 09:30:00,29.02,29.03,28.72,28.77,11184265.0,28.6228,28.6327,28.327,28.3763,11184265.0
2025-01-10 10:00:00,28.77,28.86,28.72,28.77,5900561.0,28.3763,28.465,28.327,28.3763,5900561.0
2025-01-10 11:00:00,28.77,28.81,28.69,28.7,3363936.0,28.3763,28.4157,28.2974,28.3072,3363936.0
2025-01-10 12:00:00,28.7,28.73,28.67,28.71,4219827.0,28.3072,28.3368,28.2776,28.3171,4219827.0
2025-01-10 13:00:00,28.71,28.78,28.69,28.78,3139985.0,28.3171,28.3861,28.2974,28.3861,3139985.0
2025-01-10 14:00:00,28.78,28.78,28.73,28.74,1232807.0,28.3861,28.3861,28.3368,28.3467,1232807.0
2025-01-10 15:00:00,28.73,28.74,28.63,28.67,12220799.0,28.3368,28.3467,28.2382,28.2776,12220799.0
2025-01-13 09:30:00,28.69,28.88,28.68,28.76,3475641.0,28.2974,28.4848,28.2875,28.3664,3475641.0
2025-01-13 10:00:00,28.76,28.79,28.69,28.72,3853064.0,28.3664,28.396,28.2974,28.327,3853064.0
2025-01-13 11:00:00,28.73,28.73,28.65,28.66,1605336.0,28.3368,28.3368,28.2579,28.2678,1605336.0
2025-01-13 12:00:00,28.66,28.72,28.65,28.71,920766.0,28.2678,28.327,28.2579,28.3171,920766.0
2025-01-13 13:00:00,28.71,28.81,28.69,28.79,3425398.0,28.3171,28.4157,28.2974,28.396,3425398.0
2025-01-13 14:00:00,28.79,28.81,28.76,28.78,1367752.0,28.396,28.4157,28.3664,28.3861,1367752.0
2025-01-13 15:00:00,28.78,28.81,28.75,28.78,5056567.0,28.3861,28.4157,28.3565,28.3861,5056567.0
2025-01-14 09:30:00,29.47,29.57,29.35,29.37,6341570.0,29.0667,29.1653,28.9483,28.9681,6341570.0
2025-01-14 10:00:00,29.37,29.46,29.35,29.42,2637777.0,28.9681,29.0568,28.9483,29.0174,2637777.0
2025-01-14 11:00:00,29.43,29.47,29.38,29.39,4603487.0,29.0272,29.0667,28.9779,28.9878,4603487.0
2025-01-14 12:00:00,29.39,29.46,29.38,29.45,3370541.0,28.9878,29.0568,28.9779,29.047,3370541.0
2025-01-14 13:00:00,29.46,29.47,29.41,29.45,2307762.0,29.0568,29.0667,29.0075,29.047,2307762.0
2025-01-14 14:00:00,29.45,29.5,29.42,29.43,4223530.0,29.047,29.0963,29.0174,29.0272,4223530.0
2025-01-14 15:00:00,29.43,29.45,29.37,29.44,9719381.0,29.0272,29.047,28.9681,29.0371,9719381.0
2025-01-15 09:30:00,29.81,29.81,29.63,29.7,2385609.0,29.402,29.402,29.2245,29.2935,2385609.0
2025-01-15 10:00:00,29.7,29.78,29.66,29.7,2814351.0,29.2935,29.3724,29.2541,29.2935,2814351.0
2025-01-15 11:00:00,29.7,29.74,29.66,29.7,1555091.0,29.2935,29.333,29.2541,29.2935,1555091.0
2025-01-15 12:00:00,29.7,29.76,29.69,29.74,1486486.0,29.2935,29.3527,29.2837,29.333,1486486.0
2025-01-15 13:00:00,29.75,29.79,29.74,29.78,1522925.0,29.3429,29.3823,29.333,29.3724,1522925.0
2025-01-15 14:00:00,29.78,29.83,29.77,29.82,1622899.0,29.3724,29.4218,29.3626,29.4119,1622899.0
2025-01-15 15:00:00,29.82,29.86,29.77,29.8,8194977.0,29.4119,29.4514,29.3626,29.3922,8194977.0
2025-01-16 09:30:00,29.84,29.84,29.73,29.78,1879873.0,29.4316,29.4316,29.3231,29.3724,1879873.0
2025-01-16 10:00:00,29.78,29.84,29.75,29.77,2002165.0,29.3724,29.4316,29.3429,29.3626,2002165.0
2025-01-16 11:00:00,29.76,29.83,29.76,29.8,2467278.0,29.3527,29.4218,29.3527,29.3922,2467278.0
2025-01-16 12:00:00,29.8,29.89,29.79,29.85,1823926.0,29.3922,29.4809,29.3823,29.4415,1823926.0
2025-01-16 13:00:00,29.84,29.85,29.81,29.82,1186370.0,29.4316,29.4415,29.402,29.4119,1186370.0
2025-01-16 14:00:00,29.82,29.86,29.8,29.86,1088876.0,29.4119,29.4514,29.3922,29.4514,1088876.0
2025-01-16 15:00:00,29.86,29.87,29.82,29.83,4196437.0,29.4514,29.4612,29.4119,29.4218,4196437.0
2025-01-17 09:30:00,30.05,30.66,29.97,30.62,10067747.0,29.6388,30.2404,29.5598,30.201,10067747.0
2025-01-17 10:00:00,30.62,30.71,30.4,30.59,8968945.0,30.201,30.2897,29.984,30.1714,8968945.0
2025-01-17 11:00:00,30.58,30.58,30.42,30.5,3786592.0,30.1615,30.1615,30.0037,30.0826,3786592.0
2025-01-17 12:00:00,30.5,30.51,30.37,30.38,3410953.0,30.0826,30.0925,29.9544,29.9642,3410953.0
2025-01-17 13:00:00,30.38,30.43,30.34,30.41,2123694.0,29.9642,30.0136,29.9248,29.9938,2123694.0
2025-01-17 14:00:00,30.41,30.47,30.4,30.44,3291103.0,29.9938,30.053,29.984,30.0234,3291103.0
2025-01-17 15:00:00,30.43,30.44,30.38,30.4,9420066.0,30.0136,30.0234,29.9642,29.984,9420066.0
2025-01-21 09:30:00,30.87,30.93,30.54,30.59,6086227.0,30.4475,30.5067,30.122,30.1714,6086227.0
2025-01-21 10:00:00,30.59,30.66,30.53,30.6,3427007.0,30.1714,30.2404,30.1122,30.1812,3427007.0
2025-01-21 11:00:00,30.59,30.77,30.58,30.76,3375641.0,30.1714,30.3489,30.1615,30.339,3375641.0
2025-01-21 12:00:00,30.77,30.8,30.75,30.77,2329491.0,30.3489,30.3785,30.3292,30.3489,2329491.0
2025-01-21 13:00:00,30.77,30.8,30.75,30.77,2429503.0,30.3489,30.3785,30.3292,30.3489,2429503.0
2025-01-21 14:00:00,30.78,30.78,30.73,30.76,2412458.0,30.3588,30.3588,30.3094,30.339,2412458.0
2025-01-21 15:00:00,30.76,30.77,30.72,30.73,7080718.0,30.339,30.3489,30.2996,30.3094,7080718.0
2025-01-22 09:30:00,30.53,30.53,30.31,30.43,3888047.0,30.1122,30.1122,29.8952,30.0136,3888047.0
2025-01-22 10:00:00,30.43,30.58,30.42,30.46,2867706.0,30.0136,30.1615,30.0037,30.0431,2867706.0
2025-01-22 11:00:00,30.46,30.51,30.4,30.5,2326073.0,30.0431,30.0925,29.984,30.0826,2326073.0
2025-01-22 12:00:00,30.5,30.53,30.47,30.53,2176782.0,30.0826,30.1122,30.053,30.1122,2176782.0
2025-01-22 13:00:00,30.53,30.6,30.5,30.57,1732161.0,30.1122,30.1812,30.0826,30.1516,1732161.0
2025-01-22 14:00:00,30.57,30.57,30.51,30.51,1225826.0,30.1516,30.1516,30.0925,30.0925,1225826.0
2025-01-22 15:00:00,30.52,30.55,30.47,30.53,5692081.0,30.1023,30.1319,30.053,30.1122,5692081.0
2025-01-23 09:30:00,30.44,30.47,30.34,30.4,1919771.0,30.0234,30.053,29.9248,29.984,1919771.0
2025-01-23 10:00:00,30.4,30.46,30.37,30.38,1336351.0,29.984,30.0431,29.9544,29.9642,1336351.0
2025-01-23 11:00:00,30.38,30.55,30.32,30.46,5972190.0,29.9642,30.1319,29.9051,30.0431,5972190.0
2025-01-23 12:00:00,30.45,30.5,30.43,30.49,1293491.0,30.0333,30.0826,30.0136,30.0727,1293491.0
2025-01-23 13:00:00,30.49,30.52,30.47,30.5,1448240.0,30.0727,30.1023,30.053,30.0826,1448240.0
2025-01-23 14:00:00,30.5,30.55,30.48,30.54,694241.0,30.0826,30.1319,30.0629,30.122,694241.0
2025-01-23 15:00:00,30.54,30.6,30.51,30.55,4040128.0,30.122,30.1812,30.0925,30.1319,4040128.0
2025-01-24 09:30:00,31.0,31.06,30.9,30.92,4451851.0,30.5758,30.6349,30.4771,30.4968,4451851.0
2025-01-24 10:00:00,30.92,31.12,30.9,31.1,4056196.0,30.4968,30.6941,30.4771,30.6744,4056196.0
2025-01-24 11:00:00,31.1,31.26,31.09,31.2,4899091.0,30.6744,30.8322,30.6645,30.773,4899091.0
2025-01-24 12:00:00,31.2,31.32,31.19,31.26,4562304.0,30.773,30.8914,30.7632,30.8322,4562304.0
2025-01-24 13:00:00,31.26,31.29,31.21,31.22,3680991.0,30.8322,30.8618,30.7829,30.7927,3680991.0
2025-01-24 14:00:00,31.22,31.35,31.21,31.33,3845407.0,30.7927,30.921,30.7829,30.9012,3845407.0
2025-01-24 15:00:00,31.33,31.36,31.28,31.32,15266681.0,30.9012,30.9308,30.8519,30.8914,15266681.0
2025-01-27 09:30:00,31.66,31.7,31.43,31.54,6277740.0,31.2267,31.2662,30.9999,31.1084,6277740.0
2025-01-27 10:00:00,31.54,31.65,31.4,31.64,6531913.0,31.1084,31.2169,30.9703,31.207,6531913.0
2025-01-27 11:00:00,31.64,31.7,31.58,31.62,6130324.0,31.207,31.2662,31.1478,31.1873,6130324.0
2025-01-27 12:00:00,31.62,31.72,31.61,31.66,3315187.0,31.1873,31.2859,31.1774,31.2267,3315187.0
2025-01-27 13:00:00,31.66,31.75,31.64,31.73,2578674.0,31.2267,31.3155,31.207,31.2958,2578674.0
2025-01-27 14:00:00,31.73,31.74,31.62,31.62,3146702.0,31.2958,31.3056,31.1873,31.1873,3146702.0
2025-01-27 15:00:00,31.63,31.66,31.57,31.61,9407393.0,31.1971,31.2267,31.138,31.1774,9407393.0
2025-01-28 09:30:00,31.55,31.58,31.27,31.41,3041999.0,31.1182,31.1478,30.8421,30.9801,3041999.0
2025-01-28 10:00:00,31.41,31.43,31.32,31.32,4005971.0,30.9801,30.9999,30.8914,30.8914,4005971.0
2025-01-28 11:00:00,31.32,31.36,31.21,31.26,3893237.0,30.8914,30.9308,30.7829,30.8322,3893237.0
2025-01-28 12:00:00,31.26,31.28,31.23,31.26,2342038.0,30.8322,30.8519,30.8026,30.8322,2342038.0
2025-01-28 13:00:00,31.26,31.38,31.25,31.36,1968117.0,30.8322,30.9506,30.8223,30.9308,1968117.0
2025-01-28 14:00:00,31.36,31.62,31.34,31.61,4391017.0,30.9308,31.1873,30.9111,31.1774,4391017.0
2025-01-28 15:00:00,31.6,31.96,31.6,31.96,18272999.0,31.1675,31.5226,31.1675,31.5226,18272999.0
2025-01-29 09:30:00,32.17,32.25,31.84,32.06,7876058.0,31.7297,31.8086,31.4043,31.6212,7876058.0
2025-01-29 10:00:00,32.06,32.33,32.01,32.29,6864801.0,31.6212,31.8875,31.5719,31.8481,6864801.0
2025-01-29 11:00:00,32.29,32.35,31.88,31.92,7944710.0,31.8481,31.9073,31.4437,31.4832,7944710.0
2025-01-29 12:00:00,31.91,32.05,31.86,32.02,4237833.0,31.4733,31.6114,31.424,31.5818,4237833.0
2025-01-29 13:00:00,32.02,32.02,31.8,31.98,4943365.0,31.5818,31.5818,31.3648,31.5423,4943365.0
2025-01-29 14:00:00,31.97,32.0,31.84,31.92,3235324.0,31.5325,31.5621,31.4043,31.4832,3235324.0
2025-01-29 15:00:00,31.92,31.93,31.77,31.82,7935253.0,31.4832,31.493,31.3352,31.3845,7935253.0
2025-01-30 09:30:00,31.92,32.14,31.91,32.12,2568314.0,31.4832,31.7001,31.4733,31.6804,2568314.0
2025-01-30 10:00:00,32.13,32.61,32.1,32.48,7301313.0,31.6903,32.1637,31.6607,32.0355,7301313.0
2025-01-30 11:00:00,32.47,32.76,32.46,32.67,8859901.0,32.0256,32.3117,32.0158,32.2229,8859901.0
2025-01-30 12:00:00,32.66,32.67,32.41,32.55,7051062.0,32.213,32.2229,31.9665,32.1045,7051062.0
2025-01-30 13:00:00,32.55,32.74,32.55,32.71,3447021.0,32.1045,32.2919,32.1045,32.2623,3447021.0
2025-01-30 14:00:00,32.71,32.84,32.66,32.77,7624614.0,32.2623,32.3906,32.213,32.3215,7624614.0
2025-01-30 15:00:00,32.77,32.79,32.43,32.6,21993981.0,32.3215,32.3413,31.9862,32.1539,21993981.0
2025-01-31 09:30:00,32.54,32.58,32.35,32.38,4532746.0,32.0947,32.1341,31.9073,31.9369,4532746.0
2025-01-31 10:00:00,32.38,32.39,32.2,32.28,6544388.0,31.9369,31.9467,31.7593,31.8382,6544388.0
2025-01-31 11:00:00,32.29,32.44,32.27,32.4,5665992.0,31.8481,31.996,31.8284,31.9566,5665992.0
2025-01-31 12:00:00,32.41,32.56,32.37,32.42,7191146.0,31.9665,32.1144,31.927,31.9763,7191146.0
2025-01-31 13:00:00,32.42,32.46,31.84,31.93,16743534.0,31.9763,32.0158,31.4043,31.493,16743534.0
2025-01-31 14:00:00,31.93,32.02,31.82,31.95,7695032.0,31.493,31.5818,31.3845,31.5127,7695032.0
2025-01-31 15:00:00,31.94,32.02,31.81,31.91,13407748.0,31.5029,31.5818,31.3747,31.4733,13407748.0
2025-02-03 09:30:00,31.33,31.81,31.21,31.71,7792125.0,30.9012,31.3747,30.7829,31.276,7792125.0
2025-02-03 10:00:00,31.71,32.09,31.61,31.96,11096551.0,31.276,31.6508,31.1774,31.5226,11096551.0
2025-02-03 11:00:00,31.95,32.05,31.86,31.88,5046331.0,31.5127,31.6114,31.424,31.4437,5046331.0
2025-02-03 12:00:00,31.87,31.93,31.67,31.78,5301064.0,31.4338,31.493,31.2366,31.3451,5301064.0
2025-02-03 13:00:00,31.77,31.85,31.69,31.75,4540354.0,31.3352,31.4141,31.2563,31.3155,4540354.0
2025-02-03 14:00:00,31.74,31.8,31.71,31.74,2033166.0,31.3056,31.3648,31.276,31.3056,2033166.0
2025-02-03 15:00:00,31.73,31.76,31.7,31.73,5744701.0,31.2958,31.3253,31.2662,31.2958,5744701.0
2025-02-04 09:30:00,32.36,32.44,32.23,32.4,5420609.0,31.9171,31.996,31.7889,31.9566,5420609.0
2025-02-04 10:00:00,32.4,32.69,32.32,32.64,8060602.0,31.9566,32.2426,31.8777,32.1933,8060602.0
2025-02-04 11:00:00,32.65,32.74,32.57,32.63,5630918.0,32.2032,32.2919,32.1243,32.1834,5630918.0
2025-02-04 12:00:00,32.64,32.66,32.45,32.61,6139802.0,32.1933,32.213,32.0059,32.1637,6139802.0
2025-02-04 13:00:00,32.61,32.63,32.55,32.57,3469189.0,32.1637,32.1834,32.1045,32.1243,3469189.0
2025-02-04 14:00:00,32.57,32.59,32.41,32.47,4682310.0,32.1243,32.144,31.9665,32.0256,4682310.0
2025-02-04 15:00:00,32.47,32.53,32.43,32.48,9634758.0,32.0256,32.0848,31.9862,32.0355,9634758.0
2025-02-05 09:30:00,32.04,32.15,31.94,32.07,4201372.0,31.6015,31.71,31.5029,31.6311,4201372.0
2025-02-05 10:00:00,32.07,32.15,31.97,32.11,4806209.0,31.6311,31.71,31.5325,31.6706,4806209.0
2025-02-05 11:00:00,32.11,32.11,31.92,32.01,4798647.0,31.6706,31.6706,31.4832,31.5719,4798647.0
2025-02-05 12:00:00,32.02,32.04,31.98,32.02,1531489.0,31.5818,31.6015,31.5423,31.5818,1531489.0
2025-02-05 13:00:00,32.02,32.1,32.02,32.06,1347833.0,31.5818,31.6607,31.5818,31.6212,1347833.0
2025-02-05 14:00:00,32.06,32.08,31.98,31.99,1003414.0,31.6212,31.641,31.5423,31.5522,1003414.0
2025-02-05 15:00:00,31.98,32.0,31.9,31.93,9525282.0,31.5423,31.5621,31.4634,31.493,9525282.0
2025-02-06 09:30:00,32.4,32.45,32.27,32.32,3476418.0,31.9566,32.0059,31.8284,31.8777,3476418.0
2025-02-06 10:00:00,32.31,32.47,32.29,32.37,7095273.0,31.8678,32.0256,31.8481,31.927,7095273.0
2025-02-06 11:00:00,32.38,32.43,32.29,32.29,2912492.0,31.9369,31.9862,31.8481,31.8481,2912492.0
2025-02-06 12:00:00,32.29,32.34,32.25,32.33,1897558.0,31.8481,31.8974,31.8086,31.8875,1897558.0
2025-02-06 13:00:00,32.33,32.34,32.27,32.29,2423608.0,31.8875,31.8974,31.8284,31.8481,2423608.0
2025-02-06 14:00:00,32.29,32.3,32.2,32.23,1901563.0,31.8481,31.858,31.7593,31.7889,1901563.0
2025-02-06 15:00:00,32.22,32.3,32.21,32.3,6432367.0,31.7791,31.858,31.7692,31.858,6432367.0
2025-02-07 09:30:00,32.92,33.23,32.89,33.16,10374511.0,32.4695,32.7752,32.4399,32.7062,10374511.0
2025-02-07 10:00:00,33.16,33.22,32.72,32.87,16301680.0,32.7062,32.7654,32.2722,32.4202,16301680.0
2025-02-07 11:00:00,32.87,32.88,32.61,32.65,14322599.0,32.4202,32.43,32.1637,32.2032,14322599.0
2025-02-07 12:00:00,32.64,32.89,32.62,32.81,11773199.0,32.1933,32.4399,32.1736,32.361,11773199.0
2025-02-07 13:00:00,32.82,32.86,32.69,32.71,1698308.0,32.3708,32.4103,32.2426,32.2623,1698308.0
2025-02-07 14:00:00,32.7,32.78,32.68,32.76,2216091.0,32.2525,32.3314,32.2328,32.3117,2216091.0
2025-02-07 15:00:00,32.75,32.79,32.67,32.73,10882059.0,32.3018,32.3413,32.2229,32.2821,10882059.0
2025-02-10 09:30:00,33.45,33.5,33.27,33.39,4630419.0,32.9922,33.0415,32.8147,32.933,4630419.0
2025-02-10 10:00:00,33.38,33.62,33.37,33.55,6314208.0,32.9232,33.1599,32.9133,33.0909,6314208.0
2025-02-10 11:00:00,33.54,33.57,33.41,33.44,3376921.0,33.081,33.1106,32.9528,32.9824,3376921.0
2025-02-10 12:00:00,33.45,33.49,33.38,33.43,3474874.0,32.9922,33.0317,32.9232,32.9725,3474874.0
2025-02-10 13:00:00,33.43,33.49,33.38,33.48,2571527.0,32.9725,33.0317,32.9232,33.0218,2571527.0
2025-02-10 14:00:00,33.48,33.57,33.46,33.57,3357699.0,33.0218,33.1106,33.0021,33.1106,3357699.0
2025-02-10 15:00:00,33.57,33.66,33.54,33.64,16156902.0,33.1106,33.1993,33.081,33.1796,16156902.0
2025-02-11 09:30:00,33.29,33.41,33.13,33.37,5598310.0,32.8344,32.9528,32.6766,32.9133,5598310.0
2025-02-11 10:00:00,33.38,33.58,33.36,33.49,6630172.0,32.9232,33.1204,32.9035,33.0317,6630172.0
2025-02-11 11:00:00,33.5,33.58,33.44,33.46,3413595.0,33.0415,33.1204,32.9824,33.0021,3413595.0
2025-02-11 12:00:00,33.46,33.47,33.38,33.4,2125895.0,33.0021,33.0119,32.9232,32.9429,2125895.0
2025-02-11 13:00:00,33.4,33.43,33.37,33.38,1207189.0,32.9429,32.9725,32.9133,32.9232,1207189.0
2025-02-11 14:00:00,33.37,33.44,33.36,33.39,2395439.0,32.9133,32.9824,32.9035,32.933,2395439.0
2025-02-11 15:00:00,33.39,33.41,33.28,33.31,7304493.0,32.933,32.9528,32.8245,32.8541,7304493.0
2025-02-12 09:30:00,33.75,33.87,33.61,33.8,3553323.0,33.2881,33.4065,33.15,33.3374,3553323.0
2025-02-12 10:00:00,33.81,34.17,33.72,34.14,10190624.0,33.3473,33.7024,33.2585,33.6728,10190624.0
2025-02-12 11:00:00,34.14,34.17,34.03,34.16,6755147.0,33.6728,33.7024,33.5643,33.6925,6755147.0
2025-02-12 12:00:00,34.17,34.37,34.15,34.32,4748758.0,33.7024,33.8996,33.6826,33.8503,4748758.0
2025-02-12 13:00:00,34.32,34.35,34.19,34.2,3042781.0,33.8503,33.8799,33.7221,33.732,3042781.0
2025-02-12 14:00:00,34.2,34.23,34.16,34.2,2463708.0,33.732,33.7615,33.6925,33.732,2463708.0
2025-02-12 15:00:00,34.2,34.27,34.15,34.18,12667128.0,33.732,33.801,33.6826,33.7122,12667128.0
2025-02-13 09:30:00,33.52,33.76,33.44,33.68,5341262.0,33.0613,33.298,32.9824,33.2191,5341262.0
2025-02-13 10:00:00,33.68,33.91,33.66,33.9,5033816.0,33.2191,33.4459,33.1993,33.4361,5033816.0
2025-02-13 11:00:00,33.9,34.05,33.87,33.93,3324936.0,33.4361,33.584,33.4065,33.4657,3324936.0
2025-02-13 12:00:00,33.93,33.95,33.87,33.93,1880536.0,33.4657,33.4854,33.4065,33.4657,1880536.0
2025-02-13 13:00:00,33.93,33.98,33.78,33.97,3803314.0,33.4657,33.515,33.3177,33.5051,3803314.0
2025-02-13 14:00:00,33.96,34.12,33.94,34.08,3632117.0,33.4952,33.6531,33.4755,33.6136,3632117.0
2025-02-13 15:00:00,34.09,34.18,34.05,34.16,7680199.0,33.6235,33.7122,33.584,33.6925,7680199.0
2025-02-14 09:30:00,35.22,35.28,35.01,35.19,9241574.0,34.738,34.7972,34.5309,34.7084,9241574.0
2025-02-14 10:00:00,35.19,35.19,34.83,34.89,13908562.0,34.7084,34.7084,34.3533,34.4125,13908562.0
2025-02-14 11:00:00,34.88,35.04,34.82,35.02,9409241.0,34.4027,34.5605,34.3435,34.5407,9409241.0
2025-02-14 12:00:00,35.03,35.1,34.99,35.08,3133634.0,34.5506,34.6196,34.5111,34.5999,3133634.0
2025-02-14 13:00:00,35.08,35.12,35.01,35.02,2396183.0,34.5999,34.6394,34.5309,34.5407,2396183.0
2025-02-14 14:00:00,35.02,35.05,35.0,35.01,2708569.0,34.5407,34.5703,34.521,34.5309,2708569.0
2025-02-14 15:00:00,35.01,35.13,34.97,35.06,14448737.0,34.5309,34.6492,34.4914,34.5802,14448737.0
2025-02-18 09:30:00,35.57,35.57,35.2,35.29,6747275.0,35.0832,35.0832,34.7183,34.807,6747275.0
2025-02-18 10:00:00,35.29,35.3,35.07,35.14,13342666.0,34.807,34.8169,34.5901,34.6591,13342666.0
2025-02-18 11:00:00,35.14,35.4,35.11,35.39,20845580.0,34.6591,34.9155,34.6295,34.9057,20845580.0
2025-02-18 12:00:00,35.39,35.39,35.19,35.2,6914989.0,34.9057,34.9057,34.7084,34.7183,6914989.0
2025-02-18 13:00:00,35.2,35.26,35.17,35.23,6732838.0,34.7183,34.7775,34.6887,34.7479,6732838.0
2025-02-18 14:00:00,35.23,35.28,35.18,35.28,3490049.0,34.7479,34.7972,34.6985,34.7972,3490049.0
2025-02-18 15:00:00,35.27,35.3,35.2,35.3,10349650.0,34.7873,34.8169,34.7183,34.8169,10349650.0
2025-02-19 09:30:00,35.21,35.26,35.07,35.08,3871656.0,34.7281,34.7775,34.5901,34.5999,3871656.0
2025-02-19 10:00:00,35.07,35.16,34.91,35.03,12937248.0,34.5901,34.6788,34.4322,34.5506,12937248.0
2025-02-19 11:00:00,35.03,35.14,34.99,35.0,4144783.0,34.5506,34.6591,34.5111,34.521,4144783.0
2025-02-19 12:00:00,34.99,35.05,34.97,35.04,2214740.0,34.5111,34.5703,34.4914,34.5605,2214740.0
2025-02-19 13:00:00,35.04,35.08,35.0,35.05,1846028.0,34.5605,34.5999,34.521,34.5703,1846028.0
2025-02-19 14:00:00,35.05,35.12,35.04,35.09,2303725.0,34.5703,34.6394,34.5605,34.6098,2303725.0
2025-02-19 15:00:00,35.09,35.11,34.99,35.06,8663663.0,34.6098,34.6295,34.5111,34.5802,8663663.0
2025-02-20 09:30:00,35.62,36.26,35.61,35.94,15973840.0,35.1325,35.7638,35.1227,35.4481,15973840.0
2025-02-20 10:00:00,35.95,36.01,35.63,35.66,16039969.0,35.458,35.5172,35.1424,35.172,16039969.0
2025-02-20 11:00:00,35.66,35.79,35.37,35.41,6481322.0,35.172,35.3002,34.8859,34.9254,6481322.0
2025-02-20 12:00:00,35.41,35.57,35.26,35.55,7936860.0,34.9254,35.0832,34.7775,35.0635,7936860.0
2025-02-20 13:00:00,35.55,35.66,35.53,35.62,3986694.0,35.0635,35.172,35.0438,35.1325,3986694.0
2025-02-20 14:00:00,35.62,35.76,35.57,35.7,3538656.0,35.1325,35.2706,35.0832,35.2114,3538656.0
2025-02-20 15:00:00,35.69,35.76,35.65,35.73,11547270.0,35.2016,35.2706,35.1621,35.241,11547270.0
2025-02-21 09:30:00,36.35,36.59,36.3,36.56,8269484.0,35.8525,36.0892,35.8032,36.0597,8269484.0
2025-02-21 10:00:00,36.55,36.8,36.25,36.41,15223093.0,36.0498,36.2964,35.7539,35.9117,15223093.0
2025-02-21 11:00:00,36.41,36.65,36.38,36.54,4798382.0,35.9117,36.1484,35.8821,36.0399,4798382.0
2025-02-21 12:00:00,36.54,36.58,36.36,36.37,5632456.0,36.0399,36.0794,35.8624,35.8723,5632456.0
2025-02-21 13:00:00,36.37,36.38,36.16,36.18,8170464.0,35.8723,35.8821,35.6651,35.6849,8170464.0
2025-02-21 14:00:00,36.19,36.23,36.04,36.12,4047644.0,35.6947,35.7342,35.5468,35.6257,4047644.0
2025-02-21 15:00:00,36.12,36.28,36.12,36.25,11566844.0,35.6257,35.7835,35.6257,35.7539,11566844.0
2025-02-24 09:30:00,35.8,35.83,35.2,35.21,7797896.0,35.3101,35.3397,34.7183,34.7281,7797896.0
2025-02-24 10:00:00,35.21,35.35,35.09,35.09,10255620.0,34.7281,34.8662,34.6098,34.6098,10255620.0
2025-02-24 11:00:00,35.09,35.2,35.03,35.05,5829057.0,34.6098,34.7183,34.5506,34.5703,5829057.0
2025-02-24 12:00:00,35.06,35.21,35.05,35.12,3312020.0,34.5802,34.7281,34.5703,34.6394,3312020.0
2025-02-24 13:00:00,35.13,35.19,35.1,35.1,3387575.0,34.6492,34.7084,34.6196,34.6196,3387575.0
2025-02-24 14:00:00,35.09,35.15,35.05,35.11,3182766.0,34.6098,34.669,34.5703,34.6295,3182766.0
2025-02-24 15:00:00,35.1,35.11,34.99,35.05,18997776.0,34.6196,34.6295,34.5111,34.5703,18997776.0
2025-02-25 09:30:00,35.47,35.48,35.23,35.27,3474647.0,34.9846,34.9944,34.7479,34.7873,3474647.0
2025-02-25 10:00:00,35.27,35.51,35.13,35.48,5372045.0,34.7873,35.024,34.6492,34.9944,5372045.0
2025-02-25 11:00:00,35.48,35.5,35.36,35.47,3790964.0,34.9944,35.0142,34.8761,34.9846,3790964.0
2025-02-25 12:00:00,35.45,35.48,35.35,35.43,2176587.0,34.9649,34.9944,34.8662,34.9451,2176587.0
2025-02-25 13:00:00,35.43,35.49,35.38,35.42,3512181.0,34.9451,35.0043,34.8958,34.9353,3512181.0
2025-02-25 14:00:00,35.43,35.43,35.34,35.4,1491156.0,34.9451,34.9451,34.8564,34.9155,1491156.0
2025-02-25 15:00:00,35.39,35.46,35.36,35.4,8349858.0,34.9057,34.9747,34.8761,34.9155,8349858.0
2025-02-26 09:30:00,36.6,36.7,36.43,36.63,8083285.0,36.0991,36.1977,35.9314,36.1287,8083285.0
2025-02-26 10:00:00,36.63,36.82,36.55,36.77,10050539.0,36.1287,36.3161,36.0498,36.2668,10050539.0
2025-02-26 11:00:00,36.77,36.79,36.63,36.66,5136863.0,36.2668,36.2865,36.1287,36.1583,5136863.0
2025-02-26 12:00:00,36.66,36.72,36.57,36.59,5220999.0,36.1583,36.2175,36.0695,36.0892,5220999.0
2025-02-26 13:00:00,36.58,36.62,36.4,36.41,3178494.0,36.0794,36.1188,35.9018,35.9117,3178494.0
2025-02-26 14:00:00,36.41,36.42,36.3,36.34,5635921.0,35.9117,35.9216,35.8032,35.8427,5635921.0
2025-02-26 15:00:00,36.34,36.48,36.28,36.45,14403785.0,35.8427,35.9808,35.7835,35.9512,14403785.0
2025-02-27 09:30:00,36.17,36.35,35.92,35.93,6774704.0,35.675,35.8525,35.4284,35.4383,6774704.0
2025-02-27 10:00:00,35.93,36.32,35.84,36.23,11045838.0,35.4383,35.8229,35.3495,35.7342,11045838.0
2025-02-27 11:00:00,36.23,36.39,36.21,36.31,3613834.0,35.7342,35.892,35.7144,35.8131,3613834.0
2025-02-27 12:00:00,36.31,36.38,36.29,36.34,2676139.0,35.8131,35.8821,35.7934,35.8427,2676139.0
2025-02-27 13:00:00,36.35,36.45,36.33,36.41,2620991.0,35.8525,35.9512,35.8328,35.9117,2620991.0
2025-02-27 14:00:00,36.41,36.45,36.22,36.23,3104933.0,35.9117,35.9512,35.7243,35.7342,3104933.0
2025-02-27 15:00:00,36.23,36.24,36.03,36.08,11249141.0,35.7342,35.744,35.5369,35.5862,11249141.0
2025-02-28 09:30:00,35.08,35.26,34.93,35.22,8169706.0,34.5999,34.7775,34.452,34.738,8169706.0
2025-02-28 10:00:00,35.21,35.3,35.1,35.22,7364158.0,34.7281,34.8169,34.6196,34.738,7364158.0
2025-02-28 11:00:00,35.22,35.28,35.15,35.18,4342315.0,34.738,34.7972,34.669,34.6985,4342315.0
2025-02-28 12:00:00,35.18,35.18,35.01,35.02,4315171.0,34.6985,34.6985,34.5309,34.5407,4315171.0
2025-02-28 13:00:00,35.01,35.06,34.89,34.97,5114684.0,34.5309,34.5802,34.4125,34.4914,5114684.0
2025-02-28 14:00:00,34.97,35.09,34.96,35.07,4013415.0,34.4914,34.6098,34.4816,34.5901,4013415.0
2025-02-28 15:00:00,35.07,35.26,35.07,35.24,10181196.0,34.5901,34.7775,34.5901,34.7577,10181196.0
2025-03-03 09:30:00,35.19,35.27,34.92,34.97,4503000.0,34.7084,34.7873,34.4421,34.4914,4503000.0
2025-03-03 10:00:00,34.97,35.2,34.89,35.15,4922720.0,34.4914,34.7183,34.4125,34.669,4922720.0
2025-03-03 11:00:00,35.15,35.2,35.05,35.09,3408335.0,34.669,34.7183,34.5703,34.6098,3408335.0
2025-03-03 12:00:00,35.08,35.18,35.07,35.09,1990565.0,34.5999,34.6985,34.5901,34.6098,1990565.0
2025-03-03 13:00:00,35.08,35.09,34.83,34.89,4293545.0,34.5999,34.6098,34.3533,34.4125,4293545.0
2025-03-03 14:00:00,34.88,34.94,34.65,34.66,5690843.0,34.4027,34.4618,34.1758,34.1857,5690843.0
2025-03-03 15:00:00,34.66,34.66,34.38,34.54,18832974.0,34.1857,34.1857,33.9095,34.0673,18832974.0
2025-03-04 09:30:00,34.78,34.83,34.61,34.69,5110585.0,34.304,34.3533,34.1363,34.2153,5110585.0
2025-03-04 10:00:00,34.69,34.87,34.52,34.79,11632043.0,34.2153,34.3928,34.0476,34.3139,11632043.0
2025-03-04 11:00:00,34.78,34.94,34.68,34.93,6759020.0,34.304,34.4618,34.2054,34.452,6759020.0
2025-03-04 12:00:00,34.92,35.18,34.92,34.98,5200250.0,34.4421,34.6985,34.4421,34.5013,5200250.0
2025-03-04 13:00:00,34.98,35.16,34.96,35.14,2607537.0,34.5013,34.6788,34.4816,34.6591,2607537.0
2025-03-04 14:00:00,35.14,35.27,35.13,35.25,4061087.0,34.6591,34.7873,34.6492,34.7676,4061087.0
2025-03-04 15:00:00,35.24,35.36,35.03,35.07,11666451.0,34.7577,34.8761,34.5506,34.5901,11666451.0
2025-03-05 09:30:00,35.98,36.15,35.83,36.04,10024628.0,35.4876,35.6553,35.3397,35.5468,10024628.0
2025-03-05 10:00:00,36.04,36.43,36.04,36.37,12317070.0,35.5468,35.9314,35.5468,35.8723,12317070.0
2025-03-05 11:00:00,36.37,36.44,36.2,36.41,9722154.0,35.8723,35.9413,35.7046,35.9117,9722154.0
2025-03-05 12:00:00,36.4,36.64,36.39,36.56,6093113.0,35.9018,36.1386,35.892,36.0597,6093113.0
2025-03-05 13:00:00,36.56,36.67,36.46,36.66,6954063.0,36.0597,36.1682,35.961,36.1583,6954063.0
2025-03-05 14:00:00,36.66,36.76,36.62,36.72,4622911.0,36.1583,36.2569,36.1188,36.2175,4622911.0
2025-03-05 15:00:00,36.71,36.9,36.71,36.79,20744704.0,36.2076,36.395,36.2076,36.2865,20744704.0
2025-03-06 09:30:00,37.29,37.49,37.14,37.17,9862433.0,36.7797,36.9769,36.6317,36.6613,9862433.0
2025-03-06 10:00:00,37.16,37.39,36.83,36.91,13387217.0,36.6514,36.8783,36.326,36.4049,13387217.0
2025-03-06 11:00:00,36.92,37.13,36.91,36.94,6791895.0,36.4147,36.6219,36.4049,36.4345,6791895.0
2025-03-06 12:00:00,36.94,36.98,36.81,36.94,5169883.0,36.4345,36.4739,36.3062,36.4345,5169883.0
2025-03-06 13:00:00,36.94,37.08,36.88,36.91,2518338.0,36.4345,36.5725,36.3753,36.4049,2518338.0
2025-03-06 14:00:00,36.91,37.0,36.78,36.81,5397541.0,36.4049,36.4936,36.2766,36.3062,5397541.0
2025-03-06 15:00:00,36.82,36.97,36.79,36.94,8024033.0,36.3161,36.464,36.2865,36.4345,8024033.0
2025-03-07 09:30:00,37.06,37.39,36.89,37.2,5358284.0,36.5528,36.8783,36.3851,36.6909,5358284.0
2025-03-07 10:00:00,37.2,37.37,36.99,37.15,6074383.0,36.6909,36.8586,36.4838,36.6416,6074383.0
2025-03-07 11:00:00,37.14,37.16,36.75,36.76,4204324.0,36.6317,36.6514,36.2471,36.2569,4204324.0
2025-03-07 12:00:00,36.77,36.93,36.73,36.83,3236662.0,36.2668,36.4246,36.2273,36.326,3236662.0
2025-03-07 13:00:00,36.83,37.0,36.81,37.0,2007299.0,36.326,36.4936,36.3062,36.4936,2007299.0
2025-03-07 14:00:00,37.0,37.16,36.99,37.03,2896497.0,36.4936,36.6514,36.4838,36.5232,2896497.0
2025-03-07 15:00:00,37.02,37.04,36.91,36.98,6572202.0,36.5134,36.5331,36.4049,36.4739,6572202.0
2025-03-10 09:30:00,36.2,36.43,36.18,36.21,4813590.0,35.7046,35.9314,35.6849,35.7144,4813590.0
2025-03-10 10:00:00,36.2,36.21,35.81,35.86,9275771.0,35.7046,35.7144,35.3199,35.3692,9275771.0
2025-03-10 11:00:00,35.87,36.27,35.86,36.19,14334033.0,35.3791,35.7736,35.3692,35.6947,14334033.0
2025-03-10 12:00:00,36.19,36.24,36.07,36.08,3403413.0,35.6947,35.744,35.5764,35.5862,3403413.0
2025-03-10 13:00:00,36.08,36.09,35.84,35.85,2799838.0,35.5862,35.5961,35.3495,35.3594,2799838.0
2025-03-10 14:00:00,35.85,35.95,35.75,35.76,6338205.0,35.3594,35.458,35.2607,35.2706,6338205.0
2025-03-10 15:00:00,35.77,35.94,35.7,35.94,15472121.0,35.2805,35.4481,35.2114,35.4481,15472121.0
2025-03-11 09:30:00,36.62,36.86,36.47,36.52,6525419.0,36.1188,36.3556,35.9709,36.0202,6525419.0
2025-03-11 10:00:00,36.52,36.62,36.15,36.27,9088296.0,36.0202,36.1188,35.6553,35.7736,9088296.0
2025-03-11 11:00:00,36.27,36.51,36.25,36.4,3774786.0,35.7736,36.0103,35.7539,35.9018,3774786.0
2025-03-11 12:00:00,36.4,36.42,36.23,36.26,5162346.0,35.9018,35.9216,35.7342,35.7638,5162346.0
2025-03-11 13:00:00,36.27,36.31,36.15,36.26,5565236.0,35.7736,35.8131,35.6553,35.7638,5565236.0
2025-03-11 14:00:00,36.26,36.52,36.25,36.45,8108285.0,35.7638,36.0202,35.7539,35.9512,8108285.0
2025-03-11 15:00:00,36.46,36.54,36.37,36.39,9425448.0,35.961,36.0399,35.8723,35.892,9425448.0
2025-03-12 09:30:00,36.37,36.43,36.14,36.24,5018598.0,35.8723,35.9314,35.6454,35.744,5018598.0
2025-03-12 10:00:00,36.23,36.26,35.95,35.96,6175637.0,35.7342,35.7638,35.458,35.4679,6175637.0
2025-03-12 11:00:00,35.97,36.17,35.95,36.16,3436720.0,35.4777,35.675,35.458,35.6651,3436720.0
2025-03-12 12:00:00,36.16,36.35,36.14,36.23,3833270.0,35.6651,35.8525,35.6454,35.7342,3833270.0
2025-03-12 13:00:00,36.23,36.26,36.12,36.12,1747050.0,35.7342,35.7638,35.6257,35.6257,1747050.0
2025-03-12 14:00:00,36.13,36.32,36.13,36.29,1589352.0,35.6355,35.8229,35.6355,35.7934,1589352.0
2025-03-12 15:00:00,36.29,36.38,36.26,36.36,4713832.0,35.7934,35.8821,35.7638,35.8624,4713832.0
2025-03-13 09:30:00,36.06,36.38,36.04,36.26,5549918.0,35.5665,35.8821,35.5468,35.7638,5549918.0
2025-03-13 10:00:00,36.25,36.61,36.2,36.52,6694096.0,35.7539,36.109,35.7046,36.0202,6694096.0
2025-03-13 11:00:00,36.52,36.6,36.46,36.51,3976228.0,36.0202,36.0991,35.961,36.0103,3976228.0
2025-03-13 12:00:00,36.52,36.67,36.5,36.59,3034785.0,36.0202,36.1682,36.0005,36.0892,3034785.0
2025-03-13 13:00:00,36.59,36.64,36.49,36.52,2148376.0,36.0892,36.1386,35.9906,36.0202,2148376.0
2025-03-13 14:00:00,36.52,36.76,36.51,36.74,2811881.0,36.0202,36.2569,36.0103,36.2372,2811881.0
2025-03-13 15:00:00,36.73,36.76,36.57,36.61,6105943.0,36.2273,36.2569,36.0695,36.109,6105943.0
2025-03-14 09:30:00,37.6,37.65,37.49,37.61,5894779.0,37.0854,37.1347,36.9769,37.0953,5894779.0
2025-03-14 10:00:00,37.6,37.73,37.42,37.51,7321495.0,37.0854,37.2136,36.9079,36.9967,7321495.0
2025-03-14 11:00:00,37.52,37.58,37.44,37.55,5211525.0,37.0065,37.0657,36.9276,37.0361,5211525.0
2025-03-14 12:00:00,37.55,37.56,37.39,37.5,4121161.0,37.0361,37.046,36.8783,36.9868,4121161.0
2025-03-14 13:00:00,37.49,37.57,37.47,37.51,2391461.0,36.9769,37.0558,36.9572,36.9967,2391461.0
2025-03-14 14:00:00,37.51,37.55,37.48,37.52,1782031.0,36.9967,37.0361,36.9671,37.0065,1782031.0
2025-03-14 15:00:00,37.51,37.66,37.5,37.64,9646721.0,36.9967,37.1446,36.9868,37.1249,9646721.0
2025-03-17 09:30:00,37.59,38.25,37.58,38.2,9810704.0,37.0756,37.7265,37.0657,37.6772,9810704.0
2025-03-17 10:00:00,38.2,38.29,38.07,38.29,6865553.0,37.6772,37.766,37.549,37.766,6865553.0
2025-03-17 11:00:00,38.28,38.48,38.23,38.41,3844238.0,37.7561,37.9534,37.7068,37.8843,3844238.0
2025-03-17 12:00:00,38.4,38.47,38.33,38.44,3906640.0,37.8745,37.9435,37.8054,37.9139,3906640.0
2025-03-17 13:00:00,38.45,38.53,38.41,38.48,4288196.0,37.9238,38.0027,37.8843,37.9534,4288196.0
2025-03-17 14:00:00,38.48,38.56,38.46,38.48,3326951.0,37.9534,38.0323,37.9337,37.9534,3326951.0
2025-03-17 15:00:00,38.48,38.6,38.46,38.53,10491989.0,37.9534,38.0717,37.9337,38.0027,10491989.0
2025-03-18 09:30:00,38.71,38.73,38.4,38.43,5225214.0,38.1802,38.2,37.8745,37.9041,5225214.0
2025-03-18 10:00:00,38.43,38.61,38.31,38.54,6994366.0,37.9041,38.0816,37.7857,38.0126,6994366.0
2025-03-18 11:00:00,38.54,38.71,38.44,38.64,6896799.0,38.0126,38.1802,37.9139,38.1112,6896799.0
2025-03-18 12:00:00,38.63,38.69,38.51,38.58,3521548.0,38.1013,38.1605,37.983,38.052,3521548.0
2025-03-18 13:00:00,38.59,38.65,38.51,38.6,2395467.0,38.0619,38.1211,37.983,38.0717,2395467.0
2025-03-18 14:00:00,38.59,38.62,38.54,38.58,2105232.0,38.0619,38.0915,38.0126,38.052,2105232.0
2025-03-18 15:00:00,38.58,38.61,38.46,38.51,5389470.0,38.052,38.0816,37.9337,37.983,5389470.0
2025-03-19 09:30:00,38.72,38.73,38.22,38.36,5578397.0,38.1901,38.2,37.6969,37.835,5578397.0
2025-03-19 10:00:00,38.36,38.47,38.27,38.27,3187840.0,37.835,37.9435,37.7463,37.7463,3187840.0
2025-03-19 11:00:00,38.27,38.46,38.26,38.43,2589901.0,37.7463,37.9337,37.7364,37.9041,2589901.0
2025-03-19 12:00:00,38.42,38.44,38.35,38.35,1499063.0,37.8942,37.9139,37.8252,37.8252,1499063.0
2025-03-19 13:00:00,38.36,38.37,38.24,38.27,1621584.0,37.835,37.8449,37.7167,37.7463,1621584.0
2025-03-19 14:00:00,38.26,38.45,38.22,38.43,3313535.0,37.7364,37.9238,37.6969,37.9041,3313535.0
2025-03-19 15:00:00,38.42,38.46,38.32,38.34,5215695.0,37.8942,37.9337,37.7956,37.8153,5215695.0
2025-03-20 09:30:00,37.25,37.49,37.15,37.41,6835396.0,36.7402,36.9769,36.6416,36.898,6835396.0
2025-03-20 10:00:00,37.4,37.5,37.25,37.37,10605334.0,36.8882,36.9868,36.7402,36.8586,10605334.0
2025-03-20 11:00:00,37.37,37.38,37.17,37.22,4763614.0,36.8586,36.8684,36.6613,36.7106,4763614.0
2025-03-20 12:00:00,37.21,37.31,37.2,37.26,4181897.0,36.7008,36.7994,36.6909,36.7501,4181897.0
2025-03-20 13:00:00,37.27,37.31,37.17,37.22,4037681.0,36.7599,36.7994,36.6613,36.7106,4037681.0
2025-03-20 14:00:00,37.22,37.31,37.22,37.26,2392802.0,36.7106,36.7994,36.7106,36.7501,2392802.0
2025-03-20 15:00:00,37.26,37.28,37.18,37.23,15401613.0,36.7501,36.7698,36.6712,36.7205,15401613.0
2025-03-21 09:30:00,36.48,36.59,36.42,36.47,6574675.0,35.9808,36.0892,35.9216,35.9709,6574675.0
2025-03-21 10:00:00,36.47,36.48,36.36,36.45,5262356.0,35.9709,35.9808,35.8624,35.9512,5262356.0
2025-03-21 11:00:00,36.45,36.6,36.44,36.49,6226570.0,35.9512,36.0991,35.9413,35.9906,6226570.0
2025-03-21 12:00:00,36.49,36.68,36.48,36.67,5970826.0,35.9906,36.178,35.9808,36.1682,5970826.0
2025-03-21 13:00:00,36.67,36.7,36.62,36.68,1896686.0,36.1682,36.1977,36.1188,36.178,1896686.0
2025-03-21 14:00:00,36.68,36.69,36.55,36.59,2620133.0,36.178,36.1879,36.0498,36.0892,2620133.0
2025-03-21 15:00:00,36.59,36.61,36.51,36.58,9100789.0,36.0892,36.109,36.0103,36.0794,9100789.0
2025-03-24 09:30:00,36.9,36.94,36.69,36.77,4618882.0,36.395,36.4345,36.1879,36.2668,4618882.0
2025-03-24 10:00:00,36.77,36.93,36.75,36.79,3520440.0,36.2668,36.4246,36.2471,36.2865,3520440.0
2025-03-24 11:00:00,36.79,36.82,36.69,36.7,2031662.0,36.2865,36.3161,36.1879,36.1977,2031662.0
2025-03-24 12:00:00,36.7,36.77,36.64,36.66,2937042.0,36.1977,36.2668,36.1386,36.1583,2937042.0
2025-03-24 13:00:00,36.65,36.7,36.62,36.69,1564500.0,36.1484,36.1977,36.1188,36.1879,1564500.0
2025-03-24 14:00:00,36.68,36.7,36.62,36.63,3286322.0,36.178,36.1977,36.1188,36.1287,3286322.0
2025-03-24 15:00:00,36.63,36.7,36.61,36.69,5322860.0,36.1287,36.1977,36.109,36.1879,5322860.0
2025-03-25 09:30:00,36.46,36.68,36.39,36.61,4139014.0,35.961,36.178,35.892,36.109,4139014.0
2025-03-25 10:00:00,36.62,36.72,36.45,36.54,3779800.0,36.1188,36.2175,35.9512,36.0399,3779800.0
2025-03-25 11:00:00,36.54,36.59,36.38,36.4,2492710.0,36.0399,36.0892,35.8821,35.9018,2492710.0
2025-03-25 12:00:00,36.4,36.47,36.38,36.47,2132947.0,35.9018,35.9709,35.8821,35.9709,2132947.0
2025-03-25 13:00:00,36.47,36.48,36.39,36.4,1131226.0,35.9709,35.9808,35.892,35.9018,1131226.0
2025-03-25 14:00:00,36.4,36.42,36.3,36.33,1902788.0,35.9018,35.9216,35.8032,35.8328,1902788.0
2025-03-25 15:00:00,36.32,36.35,36.25,36.3,8048923.0,35.8229,35.8525,35.7539,35.8032,8048923.0
2025-03-26 09:30:00,36.27,36.38,36.13,36.14,4033539.0,35.7736,35.8821,35.6355,35.6454,4033539.0
2025-03-26 10:00:00,36.14,36.38,36.04,36.37,5120446.0,35.6454,35.8821,35.5468,35.8723,5120446.0
2025-03-26 11:00:00,36.37,36.53,36.34,36.37,4115025.0,35.8723,36.0301,35.8427,35.8723,4115025.0
2025-03-26 12:00:00,36.37,36.38,36.24,36.25,1479158.0,35.8723,35.8821,35.744,35.7539,1479158.0
2025-03-26 13:00:00,36.25,36.34,36.17,36.2,1807023.0,35.7539,35.8427,35.675,35.7046,1807023.0
2025-03-26 14:00:00,36.2,36.23,36.16,36.19,2338043.0,35.7046,35.7342,35.6651,35.6947,2338043.0
2025-03-26 15:00:00,36.19,36.28,36.16,36.25,4561710.0,35.6947,35.7835,35.6651,35.7539,4561710.0
2025-03-27 09:30:00,36.37,36.68,36.33,36.64,3128707.0,35.8723,36.178,35.8328,36.1386,3128707.0
2025-03-27 10:00:00,36.64,36.81,36.53,36.75,5474706.0,36.1386,36.3062,36.0301,36.2471,5474706.0
2025-03-27 11:00:00,36.74,36.83,36.69,36.74,2612845.0,36.2372,36.326,36.1879,36.2372,2612845.0
2025-03-27 12:00:00,36.74,36.84,36.71,36.73,3086784.0,36.2372,36.3358,36.2076,36.2273,3086784.0
2025-03-27 13:00:00,36.73,36.76,36.64,36.65,2046398.0,36.2273,36.2569,36.1386,36.1484,2046398.0
2025-03-27 14:00:00,36.66,36.77,36.65,36.71,1481090.0,36.1583,36.2668,36.1484,36.2076,1481090.0
2025-03-27 15:00:00,36.71,36.78,36.69,36.7,11491927.0,36.2076,36.2766,36.1879,36.1977,11491927.0
2025-03-28 09:30:00,36.11,36.13,35.98,35.98,3887999.0,35.6158,35.6355,35.4876,35.4876,3887999.0
2025-03-28 10:00:00,35.98,36.0,35.76,35.9,6882625.0,35.4876,35.5073,35.2706,35.4087,6882625.0
2025-03-28 11:00:00,35.91,35.99,35.85,35.88,2842614.0,35.4186,35.4975,35.3594,35.389,2842614.0
2025-03-28 12:00:00,35.88,35.94,35.82,35.84,4266317.0,35.389,35.4481,35.3298,35.3495,4266317.0
2025-03-28 13:00:00,35.84,35.87,35.77,35.81,2691926.0,35.3495,35.3791,35.2805,35.3199,2691926.0
2025-03-28 14:00:00,35.81,35.89,35.81,35.86,2159218.0,35.3199,35.3988,35.3199,35.3692,2159218.0
2025-03-28 15:00:00,35.86,35.86,35.74,35.82,10563664.0,35.3692,35.3692,35.2509,35.3298,10563664.0
2025-03-31 09:30:00,35.54,35.65,35.37,35.63,4706809.0,35.0536,35.1621,34.8859,35.1424,4706809.0
2025-03-31 10:00:00,35.62,35.66,35.49,35.5,3716512.0,35.1325,35.172,35.0043,35.0142,3716512.0
2025-03-31 11:00:00,35.5,35.71,35.5,35.65,3494984.0,35.0142,35.2213,35.0142,35.1621,3494984.0
2025-03-31 12:00:00,35.65,35.76,35.6,35.69,2207427.0,35.1621,35.2706,35.1128,35.2016,2207427.0
2025-03-31 13:00:00,35.7,35.77,35.69,35.71,1104566.0,35.2114,35.2805,35.2016,35.2213,1104566.0
2025-03-31 14:00:00,35.71,35.85,35.7,35.79,1968285.0,35.2213,35.3594,35.2114,35.3002,1968285.0
2025-03-31 15:00:00,35.79,35.9,35.79,35.83,6320293.0,35.3002,35.4087,35.3002,35.3397,6320293.0
2025-04-01 09:30:00,35.69,35.77,35.49,35.55,3256794.0,35.2016,35.2805,35.0043,35.0635,3256794.0
2025-04-01 10:00:00,35.55,35.74,35.5,35.73,3839365.0,35.0635,35.2509,35.0142,35.241,3839365.0
2025-04-01 11:00:00,35.73,35.89,35.7,35.8,3060768.0,35.241,35.3988,35.2114,35.3101,3060768.0
2025-04-01 12:00:00,35.8,35.83,35.71,35.75,2532646.0,35.3101,35.3397,35.2213,35.2607,2532646.0
2025-04-01 13:00:00,35.75,35.77,35.64,35.65,1051537.0,35.2607,35.2805,35.1523,35.1621,1051537.0
2025-04-01 14:00:00,35.65,35.66,35.57,35.61,1465246.0,35.1621,35.172,35.0832,35.1227,1465246.0
2025-04-01 15:00:00,35.63,35.77,35.61,35.77,8275054.0,35.1424,35.2805,35.1227,35.2805,8275054.0
2025-04-02 09:30:00,35.71,35.76,35.5,35.58,2783920.0,35.2213,35.2706,35.0142,35.0931,2783920.0
2025-04-02 10:00:00,35.57,35.64,35.48,35.55,3798694.0,35.0832,35.1523,34.9944,35.0635,3798694.0
2025-04-02 11:00:00,35.55,35.59,35.47,35.55,3546778.0,35.0635,35.1029,34.9846,35.0635,3546778.0
2025-04-02 12:00:00,35.54,35.68,35.53,35.64,3072494.0,35.0536,35.1917,35.0438,35.1523,3072494.0
2025-04-02 13:00:00,35.64,35.68,35.49,35.51,1717856.0,35.1523,35.1917,35.0043,35.024,1717856.0
2025-04-02 14:00:00,35.5,35.54,35.43,35.49,2885492.0,35.0142,35.0536,34.9451,35.0043,2885492.0
2025-04-02 15:00:00,35.49,35.59,35.48,35.54,5549013.0,35.0043,35.1029,34.9944,35.0536,5549013.0
2025-04-03 09:30:00,34.92,35.21,34.92,35.14,7118402.0,34.4421,34.7281,34.4421,34.6591,7118402.0
2025-04-03 10:00:00,35.14,35.33,35.08,35.11,7764432.0,34.6591,34.8465,34.5999,34.6295,7764432.0
2025-04-03 11:00:00,35.1,35.26,35.08,35.24,4171177.0,34.6196,34.7775,34.5999,34.7577,4171177.0
2025-04-03 12:00:00,35.23,35.33,35.22,35.25,2398086.0,34.7479,34.8465,34.738,34.7676,2398086.0
2025-04-03 13:00:00,35.24,35.29,35.2,35.26,2158217.0,34.7577,34.807,34.7183,34.7775,2158217.0
2025-04-03 14:00:00,35.26,35.29,35.16,35.26,1698625.0,34.7775,34.807,34.6788,34.7775,1698625.0
2025-04-03 15:00:00,35.26,35.3,35.14,35.2,7219198.0,34.7775,34.8169,34.6591,34.7183,7219198.0
2025-04-04 09:30:00,33.28,33.54,32.94,33.22,15636696.0,32.8245,33.081,32.4892,32.7654,15636696.0
2025-04-04 10:00:00,33.23,33.25,32.09,32.67,22371875.0,32.7752,32.795,31.6508,32.2229,22371875.0
2025-04-04 11:00:00,32.67,33.2,32.62,32.79,16486465.0,32.2229,32.7456,32.1736,32.3413,16486465.0
2025-04-04 12:00:00,32.79,32.87,32.59,32.69,8789993.0,32.3413,32.4202,32.144,32.2426,8789993.0
2025-04-04 13:00:00,32.68,32.79,32.47,32.73,7380613.0,32.2328,32.3413,32.0256,32.2821,7380613.0
2025-04-04 14:00:00,32.73,32.8,32.59,32.67,6875317.0,32.2821,32.3511,32.144,32.2229,6875317.0
2025-04-04 15:00:00,32.66,32.87,32.57,32.76,32997001.0,32.213,32.4202,32.1243,32.3117,32997001.0
2025-04-07 09:30:00,30.59,31.23,30.47,31.2,16102638.0,30.1714,30.8026,30.053,30.773,16102638.0
2025-04-07 10:00:00,31.2,32.06,30.84,31.31,30497840.0,30.773,31.6212,30.4179,30.8815,30497840.0
2025-04-07 11:00:00,31.31,31.48,30.17,30.18,29043664.0,30.8815,31.0492,29.7571,29.767,29043664.0
2025-04-07 12:00:00,30.18,30.24,29.62,29.68,18125453.0,29.767,29.8262,29.2146,29.2738,18125453.0
2025-04-07 13:00:00,29.69,30.44,29.69,30.4,13461996.0,29.2837,30.0234,29.2837,29.984,13461996.0
2025-04-07 14:00:00,30.4,30.46,30.08,30.12,14169377.0,29.984,30.0431,29.6683,29.7078,14169377.0
2025-04-07 15:00:00,30.12,30.35,29.92,30.03,37296509.0,29.7078,29.9346,29.5105,29.619,37296509.0
2025-04-08 09:30:00,31.36,31.4,30.87,31.13,13458114.0,30.9308,30.9703,30.4475,30.704,13458114.0
2025-04-08 10:00:00,31.12,31.17,30.74,30.75,10158322.0,30.6941,30.7434,30.3193,30.3292,10158322.0
2025-04-08 11:00:00,30.75,30.86,30.52,30.55,7954380.0,30.3292,30.4377,30.1023,30.1319,7954380.0
2025-04-08 12:00:00,30.55,30.6,30.02,30.04,14915427.0,30.1319,30.1812,29.6092,29.6289,14915427.0
2025-04-08 13:00:00,30.04,30.12,29.66,29.8,12728732.0,29.6289,29.7078,29.2541,29.3922,12728732.0
2025-04-08 14:00:00,29.8,30.01,29.67,29.68,5896809.0,29.3922,29.5993,29.264,29.2738,5896809.0
2025-04-08 15:00:00,29.68,29.69,29.2,29.63,24481784.0,29.2738,29.2837,28.8004,29.2245,24481784.0
2025-04-09 09:30:00,30.61,31.04,30.52,30.69,14695872.0,30.1911,30.6152,30.1023,30.27,14695872.0
2025-04-09 10:00:00,30.69,30.92,30.17,30.18,14059598.0,30.27,30.4968,29.7571,29.767,14059598.0
2025-04-09 11:00:00,30.18,30.49,30.16,30.3,9283887.0,29.767,30.0727,29.7472,29.8853,9283887.0
2025-04-09 12:00:00,30.3,30.75,30.26,30.71,5674480.0,29.8853,30.3292,29.8459,30.2897,5674480.0
2025-04-09 13:00:00,30.71,31.67,30.42,31.44,27540279.0,30.2897,31.2366,30.0037,31.0097,27540279.0
2025-04-09 14:00:00,31.44,31.59,30.98,31.06,13927678.0,31.0097,31.1577,30.556,30.6349,13927678.0
2025-04-09 15:00:00,31.06,31.93,30.99,31.68,31828539.0,30.6349,31.493,30.5659,31.2464,31828539.0
2025-04-10 09:30:00,31.84,31.91,31.54,31.57,6780535.0,31.4043,31.4733,31.1084,31.138,6780535.0
2025-04-10 10:00:00,31.57,32.02,31.54,31.8,9359505.0,31.138,31.5818,31.1084,31.3648,9359505.0
2025-04-10 11:00:00,31.79,31.81,31.38,31.42,7324918.0,31.3549,31.3747,30.9506,30.99,7324918.0
2025-04-10 12:00:00,31.41,31.64,31.15,31.59,7633535.0,30.9801,31.207,30.7237,31.1577,7633535.0
2025-04-10 13:00:00,31.6,31.82,31.37,31.78,5539553.0,31.1675,31.3845,30.9407,31.3451,5539553.0
2025-04-10 14:00:00,31.78,32.07,31.73,31.95,6521617.0,31.3451,31.6311,31.2958,31.5127,6521617.0
2025-04-10 15:00:00,31.96,32.07,31.02,31.6,30664796.0,31.5226,31.6311,30.5955,31.1675,30664796.0
2025-04-11 09:30:00,32.33,32.49,32.14,32.34,7947106.0,31.8875,32.0454,31.7001,31.8974,7947106.0
2025-04-11 10:00:00,32.33,32.38,32.04,32.09,8211615.0,31.8875,31.9369,31.6015,31.6508,8211615.0
2025-04-11 11:00:00,32.08,32.26,32.03,32.2,5228383.0,31.641,31.8185,31.5917,31.7593,5228383.0
2025-04-11 12:00:00,32.21,32.53,32.16,32.52,3954315.0,31.7692,32.0848,31.7199,32.0749,3954315.0
2025-04-11 13:00:00,32.51,32.69,32.46,32.62,3523533.0,32.0651,32.2426,32.0158,32.1736,3523533.0
2025-04-11 14:00:00,32.62,32.75,32.59,32.69,3890433.0,32.1736,32.3018,32.144,32.2426,3890433.0
2025-04-11 15:00:00,32.69,32.99,32.67,32.91,18554998.0,32.2426,32.5385,32.2229,32.4596,18554998.0
2025-04-14 09:30:00,33.29,33.64,33.22,33.62,7106614.0,32.8344,33.1796,32.7654,33.1599,7106614.0
2025-04-14 10:00:00,33.63,33.74,33.56,33.61,6562466.0,33.1698,33.2783,33.1007,33.15,6562466.0
2025-04-14 11:00:00,33.61,33.63,33.22,33.23,6396050.0,33.15,33.1698,32.7654,32.7752,6396050.0
2025-04-14 12:00:00,33.22,33.37,33.2,33.3,3442873.0,32.7654,32.9133,32.7456,32.8443,3442873.0
2025-04-14 13:00:00,33.29,33.52,33.29,33.47,2723672.0,32.8344,33.0613,32.8344,33.0119,2723672.0
2025-04-14 14:00:00,33.46,33.48,33.41,33.46,2332800.0,33.0021,33.0218,32.9528,33.0021,2332800.0
2025-04-14 15:00:00,33.47,33.55,33.34,33.36,11189134.0,33.0119,33.0909,32.8837,32.9035,11189134.0
2025-04-15 09:30:00,33.26,33.3,33.13,33.25,3586902.0,32.8048,32.8443,32.6766,32.795,3586902.0
2025-04-15 10:00:00,33.26,33.32,33.09,33.23,5774960.0,32.8048,32.864,32.6371,32.7752,5774960.0
2025-04-15 11:00:00,33.22,33.36,33.22,33.32,3037180.0,32.7654,32.9035,32.7654,32.864,3037180.0
2025-04-15 12:00:00,33.32,33.37,33.19,33.2,1382107.0,32.864,32.9133,32.7358,32.7456,1382107.0
2025-04-15 13:00:00,33.2,33.25,33.18,33.23,1747995.0,32.7456,32.795,32.7259,32.7752,1747995.0
2025-04-15 14:00:00,33.22,33.24,33.18,33.2,1358283.0,32.7654,32.7851,32.7259,32.7456,1358283.0
2025-04-15 15:00:00,33.2,33.23,33.13,33.16,6549482.0,32.7456,32.7752,32.6766,32.7062,6549482.0
2025-04-16 09:30:00,32.55,32.69,32.46,32.58,4633979.0,32.1045,32.2426,32.0158,32.1341,4633979.0
2025-04-16 10:00:00,32.58,32.68,32.55,32.62,4386879.0,32.1341,32.2328,32.1045,32.1736,4386879.0
2025-04-16 11:00:00,32.62,32.8,32.61,32.71,4182034.0,32.1736,32.3511,32.1637,32.2623,4182034.0
2025-04-16 12:00:00,32.7,32.73,32.64,32.65,1240041.0,32.2525,32.2821,32.1933,32.2032,1240041.0
2025-04-16 13:00:00,32.64,32.67,32.38,32.38,2299269.0,32.1933,32.2229,31.9369,31.9369,2299269.0
2025-04-16 14:00:00,32.39,32.46,32.25,32.26,3817922.0,31.9467,32.0158,31.8086,31.8185,3817922.0
2025-04-16 15:00:00,32.26,32.47,32.22,32.39,13243561.0,31.8185,32.0256,31.7791,31.9467,13243561.0
2025-04-17 09:30:00,32.87,32.99,32.64,32.7,4981780.0,32.4202,32.5385,32.1933,32.2525,4981780.0
2025-04-17 10:00:00,32.7,32.76,32.49,32.51,4810650.0,32.2525,32.3117,32.0454,32.0651,4810650.0
2025-04-17 11:00:00,32.51,32.62,32.47,32.52,3800901.0,32.0651,32.1736,32.0256,32.0749,3800901.0
2025-04-17 12:00:00,32.52,32.63,32.5,32.55,2688906.0,32.0749,32.1834,32.0552,32.1045,2688906.0
2025-04-17 13:00:00,32.55,32.59,32.48,32.57,1992423.0,32.1045,32.144,32.0355,32.1243,1992423.0
2025-04-17 14:00:00,32.57,32.78,32.56,32.66,9090758.0,32.1243,32.3314,32.1144,32.213,9090758.0
2025-04-17 15:00:00,32.65,32.67,32.41,32.42,8310838.0,32.2032,32.2229,31.9665,31.9763,8310838.0
2025-04-21 09:30:00,32.54,32.6,32.26,32.26,4104282.0,32.0947,32.1539,31.8185,31.8185,4104282.0
2025-04-21 10:00:00,32.27,32.35,32.18,32.3,4379842.0,31.8284,31.9073,31.7396,31.858,4379842.0
2025-04-21 11:00:00,32.3,32.33,32.21,32.22,4304204.0,31.858,31.8875,31.7692,31.7791,4304204.0
2025-04-21 12:00:00,32.22,32.28,32.17,32.22,2220791.0,31.7791,31.8382,31.7297,31.7791,2220791.0
2025-04-21 13:00:00,32.21,32.22,32.12,32.13,1478337.0,31.7692,31.7791,31.6804,31.6903,1478337.0
2025-04-21 14:00:00,32.13,32.3,32.12,32.26,2964638.0,31.6903,31.858,31.6804,31.8185,2964638.0
2025-04-21 15:00:00,32.26,32.43,32.26,32.42,5120168.0,31.8185,31.9862,31.8185,31.9763,5120168.0
2025-04-22 09:30:00,33.25,33.31,33.18,33.2,3730568.0,32.795,32.8541,32.7259,32.7456,3730568.0
2025-04-22 10:00:00,33.21,33.31,33.16,33.25,3524702.0,32.7555,32.8541,32.7062,32.795,3524702.0
2025-04-22 11:00:00,33.26,33.53,33.24,33.41,11771783.0,32.8048,33.0711,32.7851,32.9528,11771783.0
2025-04-22 12:00:00,33.42,33.75,33.41,33.57,8456654.0,32.9626,33.2881,32.9528,33.1106,8456654.0
2025-04-22 13:00:00,33.57,33.65,33.3,33.36,9035296.0,33.1106,33.1895,32.8443,32.9035,9035296.0
2025-04-22 14:00:00,33.35,33.52,33.34,33.5,4343307.0,32.8936,33.0613,32.8837,33.0415,4343307.0
2025-04-22 15:00:00,33.5,33.51,33.42,33.47,7703724.0,33.0415,33.0514,32.9626,33.0119,7703724.0
2025-04-23 09:30:00,34.05,34.45,33.91,34.25,13603332.0,33.584,33.9785,33.4459,33.7813,13603332.0
2025-04-23 10:00:00,34.25,34.43,34.09,34.22,7602707.0,33.7813,33.9588,33.6235,33.7517,7602707.0
2025-04-23 11:00:00,34.22,34.25,33.92,33.99,7543234.0,33.7517,33.7813,33.4558,33.5248,7543234.0
2025-04-23 12:00:00,34.0,34.02,33.89,33.98,3472691.0,33.5347,33.5544,33.4262,33.515,3472691.0
2025-04-23 13:00:00,33.98,34.01,33.89,33.99,2275904.0,33.515,33.5446,33.4262,33.5248,2275904.0
2025-04-23 14:00:00,33.99,34.03,33.87,33.88,2467957.0,33.5248,33.5643,33.4065,33.4163,2467957.0
2025-04-23 15:00:00,33.88,33.93,33.83,33.85,6205200.0,33.4163,33.4657,33.367,33.3867,6205200.0
2025-04-24 09:30:00,33.85,33.93,33.74,33.91,2888511.0,33.3867,33.4657,33.2783,33.4459,2888511.0
2025-04-24 10:00:00,33.91,34.09,33.9,34.02,7586336.0,33.4459,33.6235,33.4361,33.5544,7586336.0
2025-04-24 11:00:00,34.02,34.08,33.94,33.98,2414484.0,33.5544,33.6136,33.4755,33.515,2414484.0
2025-04-24 12:00:00,33.98,34.2,33.97,34.13,5792713.0,33.515,33.732,33.5051,33.6629,5792713.0
2025-04-24 13:00:00,34.13,34.16,34.07,34.14,1370525.0,33.6629,33.6925,33.6037,33.6728,1370525.0
2025-04-24 14:00:00,34.14,34.16,34.09,34.09,1135392.0,33.6728,33.6925,33.6235,33.6235,1135392.0
2025-04-24 15:00:00,34.09,34.15,34.07,34.09,5320233.0,33.6235,33.6826,33.6037,33.6235,5320233.0
2025-04-25 09:30:00,33.91,34.06,33.87,33.92,2337920.0,33.4459,33.5939,33.4065,33.4558,2337920.0
2025-04-25 10:00:00,33.92,34.01,33.81,33.9,3966570.0,33.4558,33.5446,33.3473,33.4361,3966570.0
2025-04-25 11:00:00,33.9,33.94,33.86,33.91,1771081.0,33.4361,33.4755,33.3966,33.4459,1771081.0
2025-04-25 12:00:00,33.91,33.99,33.9,33.96,1467580.0,33.4459,33.5248,33.4361,33.4952,1467580.0
2025-04-25 13:00:00,33.97,34.03,33.84,33.87,4575612.0,33.5051,33.5643,33.3769,33.4065,4575612.0
2025-04-25 14:00:00,33.87,33.96,33.86,33.93,1358328.0,33.4065,33.4952,33.3966,33.4657,1358328.0
2025-04-25 15:00:00,33.93,34.0,33.92,33.97,3596986.0,33.4657,33.5347,33.4558,33.5051,3596986.0
2025-04-28 09:30:00,33.95,34.09,33.93,33.97,1664010.0,33.4854,33.6235,33.4657,33.5051,1664010.0
2025-04-28 10:00:00,33.96,34.05,33.93,33.97,1867841.0,33.4952,33.584,33.4657,33.5051,1867841.0
2025-04-28 11:00:00,33.98,34.01,33.84,33.9,2412918.0,33.515,33.5446,33.3769,33.4361,2412918.0
2025-04-28 12:00:00,33.9,33.91,33.86,33.89,1764738.0,33.4361,33.4459,33.3966,33.4262,1764738.0
2025-04-28 13:00:00,33.89,33.94,33.87,33.92,1362542.0,33.4262,33.4755,33.4065,33.4558,1362542.0
2025-04-28 14:00:00,33.92,34.0,33.92,33.94,1320754.0,33.4558,33.5347,33.4558,33.4755,1320754.0
2025-04-28 15:00:00,33.95,34.0,33.94,33.99,3175590.0,33.4854,33.5347,33.4755,33.5248,3175590.0
2025-04-29 09:30:00,33.85,33.95,33.8,33.85,1643742.0,33.3867,33.4854,33.3374,33.3867,1643742.0
2025-04-29 10:00:00,33.85,33.93,33.8,33.83,1636511.0,33.3867,33.4657,33.3374,33.367,1636511.0
2025-04-29 11:00:00,33.83,33.87,33.81,33.85,1450986.0,33.367,33.4065,33.3473,33.3867,1450986.0
2025-04-29 12:00:00,33.84,33.88,33.81,33.83,968881.0,33.3769,33.4163,33.3473,33.367,968881.0
2025-04-29 13:00:00,33.83,33.92,33.81,33.89,1080854.0,33.367,33.4558,33.3473,33.4262,1080854.0
2025-04-29 14:00:00,33.9,33.92,33.83,33.84,1211910.0,33.4361,33.4558,33.367,33.3769,1211910.0
2025-04-29 15:00:00,33.83,33.89,33.8,33.81,4997897.0,33.367,33.4262,33.3374,33.3473,4997897.0
2025-04-30 09:30:00,33.89,33.9,33.59,33.63,2433830.0,33.4262,33.4361,33.1303,33.1698,2433830.0
2025-04-30 10:00:00,33.63,33.69,33.59,33.67,2607903.0,33.1698,33.2289,33.1303,33.2092,2607903.0
2025-04-30 11:00:00,33.68,33.71,33.59,33.65,2710473.0,33.2191,33.2487,33.1303,33.1895,2710473.0
2025-04-30 12:00:00,33.66,33.67,33.59,33.65,1906408.0,33.1993,33.2092,33.1303,33.1895,1906408.0
2025-04-30 13:00:00,33.64,33.74,33.61,33.73,1254713.0,33.1796,33.2783,33.15,33.2684,1254713.0
2025-04-30 14:00:00,33.73,33.94,33.7,33.78,6339577.0,33.2684,33.4755,33.2388,33.3177,6339577.0
2025-04-30 15:00:00,33.79,33.9,33.77,33.84,5735788.0,33.3276,33.4361,33.3078,33.3769,5735788.0
2025-05-01 09:30:00,33.88,33.94,33.69,33.7,3309250.0,33.4163,33.4755,33.2289,33.2388,3309250.0
2025-05-01 10:00:00,33.7,33.82,33.7,33.8,3968181.0,33.2388,33.3572,33.2388,33.3374,3968181.0
2025-05-01 11:00:00,33.8,33.86,33.74,33.76,2658780.0,33.3374,33.3966,33.2783,33.298,2658780.0
2025-05-01 12:00:00,33.76,33.81,33.73,33.75,977900.0,33.298,33.3473,33.2684,33.2881,977900.0
2025-05-01 13:00:00,33.75,33.82,33.75,33.79,838696.0,33.2881,33.3572,33.2881,33.3276,838696.0
2025-05-01 14:00:00,33.8,33.94,33.79,33.91,1756411.0,33.3374,33.4755,33.3276,33.4459,1756411.0
2025-05-01 15:00:00,33.92,33.93,33.78,33.79,4217530.0,33.4558,33.4657,33.3177,33.3276,4217530.0
2025-05-02 09:30:00,34.97,34.99,34.69,34.72,6069306.0,34.4914,34.5111,34.2153,34.2448,6069306.0
2025-05-02 10:00:00,34.72,34.8,34.67,34.77,4766017.0,34.2448,34.3237,34.1955,34.2942,4766017.0
2025-05-02 11:00:00,34.77,34.78,34.62,34.66,4181790.0,34.2942,34.304,34.1462,34.1857,4181790.0
2025-05-02 12:00:00,34.66,34.94,34.66,34.87,8461842.0,34.1857,34.4618,34.1857,34.3928,8461842.0
2025-05-02 13:00:00,34.88,34.95,34.86,34.89,2880478.0,34.4027,34.4717,34.3829,34.4125,2880478.0
2025-05-02 14:00:00,34.89,34.94,34.85,34.89,3552603.0,34.4125,34.4618,34.3731,34.4125,3552603.0
2025-05-02 15:00:00,34.89,34.98,34.86,34.89,8231321.0,34.4125,34.5013,34.3829,34.4125,8231321.0
2025-05-05 09:30:00,34.78,34.89,34.76,34.8,2489225.0,34.304,34.4125,34.2843,34.3237,2489225.0
2025-05-05 10:00:00,34.8,35.02,34.8,35.02,2063828.0,34.3237,34.5407,34.3237,34.5407,2063828.0
2025-05-05 11:00:00,35.02,35.04,34.91,34.93,1841512.0,34.5407,34.5605,34.4322,34.452,1841512.0
2025-05-05 12:00:00,34.93,34.97,34.91,34.91,2131512.0,34.452,34.4914,34.4322,34.4322,2131512.0
2025-05-05 13:00:00,34.91,34.98,34.9,34.97,1626580.0,34.4322,34.5013,34.4224,34.4914,1626580.0
2025-05-05 14:00:00,34.97,35.02,34.96,34.98,1142665.0,34.4914,34.5407,34.4816,34.5013,1142665.0
2025-05-05 15:00:00,34.97,35.0,34.86,34.88,5670782.0,34.4914,34.521,34.3829,34.4027,5670782.0
2025-05-06 09:30:00,35.19,35.29,35.16,35.21,4729009.0,34.7084,34.807,34.6788,34.7281,4729009.0
2025-05-06 10:00:00,35.21,35.47,35.21,35.34,5891891.0,34.7281,34.9846,34.7281,34.8564,5891891.0
2025-05-06 11:00:00,35.34,35.45,35.33,35.39,2745031.0,34.8564,34.9649,34.8465,34.9057,2745031.0
2025-05-06 12:00:00,35.4,35.43,35.3,35.32,2664072.0,34.9155,34.9451,34.8169,34.8366,2664072.0
2025-05-06 13:00:00,35.32,35.38,35.26,35.29,2581807.0,34.8366,34.8958,34.7775,34.807,2581807.0
2025-05-06 14:00:00,35.29,35.32,35.23,35.3,2587119.0,34.807,34.8366,34.7479,34.8169,2587119.0
2025-05-06 15:00:00,35.31,35.34,35.25,35.26,5572458.0,34.8268,34.8564,34.7676,34.7775,5572458.0
2025-05-07 09:30:00,34.74,34.76,34.51,34.55,4999792.0,34.2646,34.2843,34.0377,34.0772,4999792.0
2025-05-07 10:00:00,34.55,34.69,34.52,34.63,6810356.0,34.0772,34.2153,34.0476,34.1561,6810356.0
2025-05-07 11:00:00,34.63,34.7,34.59,34.65,4365864.0,34.1561,34.2251,34.1166,34.1758,4365864.0
2025-05-07 12:00:00,34.65,34.66,34.58,34.65,1942578.0,34.1758,34.1857,34.1068,34.1758,1942578.0
2025-05-07 13:00:00,34.64,34.67,34.55,34.59,3323817.0,34.1659,34.1955,34.0772,34.1166,3323817.0
2025-05-07 14:00:00,34.59,34.65,34.48,34.63,3082147.0,34.1166,34.1758,34.0081,34.1561,3082147.0
2025-05-07 15:00:00,34.62,34.64,34.47,34.48,8691269.0,34.1462,34.1659,33.9983,34.0081,8691269.0
2025-05-08 09:30:00,35.01,35.02,34.73,34.82,2105072.0,34.5309,34.5407,34.2547,34.3435,2105072.0
2025-05-08 10:00:00,34.82,34.86,34.73,34.75,2676184.0,34.3435,34.3829,34.2547,34.2744,2676184.0
2025-05-08 11:00:00,34.75,35.05,34.74,35.0,6989053.0,34.2744,34.5703,34.2646,34.521,6989053.0
2025-05-08 12:00:00,35.0,35.1,34.95,35.07,1933910.0,34.521,34.6196,34.4717,34.5901,1933910.0
2025-05-08 13:00:00,35.08,35.08,34.99,35.0,1561661.0,34.5999,34.5999,34.5111,34.521,1561661.0
2025-05-08 14:00:00,35.0,35.02,34.94,34.98,1664923.0,34.521,34.5407,34.4618,34.5013,1664923.0
2025-05-08 15:00:00,34.98,35.15,34.94,34.99,10639646.0,34.5013,34.669,34.4618,34.5111,10639646.0
2025-05-09 09:30:00,35.13,35.19,35.0,35.05,2815245.0,34.6492,34.7084,34.521,34.5703,2815245.0
2025-05-09 10:00:00,35.05,35.06,34.95,35.03,3550227.0,34.5703,34.5802,34.4717,34.5506,3550227.0
2025-05-09 11:00:00,35.02,35.04,34.91,34.95,3096006.0,34.5407,34.5605,34.4322,34.4717,3096006.0
2025-05-09 12:00:00,34.94,34.95,34.86,34.87,1775221.0,34.4618,34.4717,34.3829,34.3928,1775221.0
2025-05-09 13:00:00,34.86,34.93,34.82,34.92,1288440.0,34.3829,34.452,34.3435,34.4421,1288440.0
2025-05-09 14:00:00,34.91,34.93,34.87,34.9,1103999.0,34.4322,34.452,34.3928,34.4224,1103999.0
2025-05-09 15:00:00,34.9,34.94,34.83,34.86,4732130.0,34.4224,34.4618,34.3533,34.3829,4732130.0
2025-05-12 09:30:00,36.07,36.12,35.76,35.81,6659956.0,35.5764,35.6257,35.2706,35.3199,6659956.0
2025-05-12 10:00:00,35.81,35.95,35.75,35.9,5125087.0,35.3199,35.458,35.2607,35.4087,5125087.0
2025-05-12 11:00:00,35.91,35.95,35.86,35.91,4615179.0,35.4186,35.458,35.3692,35.4186,4615179.0
2025-05-12 12:00:00,35.91,36.05,35.91,36.02,3867532.0,35.4186,35.5566,35.4186,35.527,3867532.0
2025-05-12 13:00:00,36.02,36.03,35.96,35.97,2339438.0,35.527,35.5369,35.4679,35.4777,2339438.0
2025-05-12 14:00:00,35.98,36.02,35.96,35.97,2761786.0,35.4876,35.527,35.4679,35.4777,2761786.0
2025-05-12 15:00:00,35.97,36.02,35.94,36.02,10459050.0,35.4777,35.527,35.4481,35.527,10459050.0
2025-05-13 09:30:00,35.6,35.77,35.48,35.56,4957821.0,35.1128,35.2805,34.9944,35.0733,4957821.0
2025-05-13 10:00:00,35.56,35.86,35.55,35.85,5407211.0,35.0733,35.3692,35.0635,35.3594,5407211.0
2025-05-13 11:00:00,35.84,35.91,35.81,35.85,2704591.0,35.3495,35.4186,35.3199,35.3594,2704591.0
2025-05-13 12:00:00,35.86,35.95,35.84,35.93,2562911.0,35.3692,35.458,35.3495,35.4383,2562911.0
2025-05-13 13:00:00,35.93,35.95,35.86,35.86,2490180.0,35.4383,35.458,35.3692,35.3692,2490180.0
2025-05-13 14:00:00,35.87,35.88,35.83,35.88,1594831.0,35.3791,35.389,35.3397,35.389,1594831.0
2025-05-13 15:00:00,35.88,35.91,35.72,35.72,6873371.0,35.389,35.4186,35.2312,35.2312,6873371.0
2025-05-14 09:30:00,36.39,36.46,36.15,36.22,4005152.0,35.892,35.961,35.6553,35.7243,4005152.0
2025-05-14 10:00:00,36.21,36.37,36.19,36.32,3314765.0,35.7144,35.8723,35.6947,35.8229,3314765.0
2025-05-14 11:00:00,36.33,36.37,36.22,36.28,4038803.0,35.8328,35.8723,35.7243,35.7835,4038803.0
2025-05-14 12:00:00,36.27,36.33,36.19,36.25,2918698.0,35.7736,35.8328,35.6947,35.7539,2918698.0
2025-05-14 13:00:00,36.25,36.28,36.2,36.27,1482467.0,35.7539,35.7835,35.7046,35.7736,1482467.0
2025-05-14 14:00:00,36.27,36.28,36.22,36.26,2748712.0,35.7736,35.7835,35.7243,35.7638,2748712.0
2025-05-14 15:00:00,36.25,36.29,36.19,36.29,6803215.0,35.7539,35.7934,35.6947,35.7934,6803215.0
2025-05-15 09:30:00,35.84,35.88,35.69,35.69,4530065.0,35.3495,35.389,35.2016,35.2016,4530065.0
2025-05-15 10:00:00,35.7,35.75,35.56,35.61,6651156.0,35.2114,35.2607,35.0733,35.1227,6651156.0
2025-05-15 11:00:00,35.61,35.78,35.6,35.77,4855237.0,35.1227,35.2903,35.1128,35.2805,4855237.0
2025-05-15 12:00:00,35.77,35.78,35.67,35.72,2835556.0,35.2805,35.2903,35.1818,35.2312,2835556.0
2025-05-15 13:00:00,35.72,35.77,35.68,35.77,2322100.0,35.2312,35.2805,35.1917,35.2805,2322100.0
2025-05-15 14:00:00,35.77,35.77,35.72,35.75,3232570.0,35.2805,35.2805,35.2312,35.2607,3232570.0
2025-05-15 15:00:00,35.75,35.78,35.7,35.76,7558753.0,35.2607,35.2903,35.2114,35.2706,7558753.0
2025-05-16 09:30:00,35.72,35.76,35.59,35.71,3025060.0,35.2312,35.2706,35.1029,35.2213,3025060.0
2025-05-16 10:00:00,35.72,35.75,35.59,35.64,2954027.0,35.2312,35.2607,35.1029,35.1523,2954027.0
2025-05-16 11:00:00,35.64,35.66,35.59,35.61,1882815.0,35.1523,35.172,35.1029,35.1227,1882815.0
2025-05-16 12:00:00,35.61,35.64,35.56,35.63,2251460.0,35.1227,35.1523,35.0733,35.1424,2251460.0
2025-05-16 13:00:00,35.63,35.67,35.6,35.64,982854.0,35.1424,35.1818,35.1128,35.1523,982854.0
2025-05-16 14:00:00,35.63,35.7,35.62,35.69,1878410.0,35.1424,35.2114,35.1325,35.2016,1878410.0
2025-05-16 15:00:00,35.69,35.71,35.61,35.65,7897675.0,35.2016,35.2213,35.1227,35.1621,7897675.0
2025-05-19 09:30:00,35.5,35.56,35.46,35.54,2308131.0,35.0142,35.0733,34.9747,35.0536,2308131.0
2025-05-19 10:00:00,35.54,35.65,35.51,35.64,2265814.0,35.0536,35.1621,35.024,35.1523,2265814.0
2025-05-19 11:00:00,35.64,35.82,35.62,35.76,2866999.0,35.1523,35.3298,35.1325,35.2706,2866999.0
2025-05-19 12:00:00,35.76,35.81,35.75,35.77,1370315.0,35.2706,35.3199,35.2607,35.2805,1370315.0
2025-05-19 13:00:00,35.77,35.82,35.74,35.75,731612.0,35.2805,35.3298,35.2509,35.2607,731612.0
2025-05-19 14:00:00,35.75,35.8,35.73,35.79,1059211.0,35.2607,35.3101,35.241,35.3002,1059211.0
2025-05-19 15:00:00,35.79,35.87,35.78,35.87,2901168.0,35.3002,35.3791,35.2903,35.3791,2901168.0
2025-05-20 09:30:00,36.15,36.19,36.05,36.16,3059629.0,35.6553,35.6947,35.5566,35.6651,3059629.0
2025-05-20 10:00:00,36.16,36.2,36.05,36.11,3317321.0,35.6651,35.7046,35.5566,35.6158,3317321.0
2025-05-20 11:00:00,36.11,36.16,36.09,36.15,3080535.0,35.6158,35.6651,35.5961,35.6553,3080535.0
2025-05-20 12:00:00,36.15,36.18,36.12,36.18,1750659.0,35.6553,35.6849,35.6257,35.6849,1750659.0
2025-05-20 13:00:00,36.18,36.21,36.16,36.21,1189999.0,35.6849,35.7144,35.6651,35.7144,1189999.0
2025-05-20 14:00:00,36.2,36.25,36.15,36.18,2724227.0,35.7046,35.7539,35.6553,35.6849,2724227.0
2025-05-20 15:00:00,36.18,36.26,36.14,36.25,5515207.0,35.6849,35.7638,35.6454,35.7539,5515207.0
2025-05-21 09:30:00,36.43,36.55,36.35,36.38,4073372.0,35.9314,36.0498,35.8525,35.8821,4073372.0
2025-05-21 10:00:00,36.38,36.43,36.26,36.31,6405593.0,35.8821,35.9314,35.7638,35.8131,6405593.0
2025-05-21 11:00:00,36.31,36.34,36.25,36.29,5712064.0,35.8131,35.8427,35.7539,35.7934,5712064.0
2025-05-21 12:00:00,36.29,36.36,36.26,36.33,2347053.0,35.7934,35.8624,35.7638,35.8328,2347053.0
2025-05-21 13:00:00,36.33,36.36,36.13,36.2,3687082.0,35.8328,35.8624,35.6355,35.7046,3687082.0
2025-05-21 14:00:00,36.2,36.21,36.1,36.11,4155010.0,35.7046,35.7144,35.606,35.6158,4155010.0
2025-05-21 15:00:00,36.11,36.14,36.0,36.09,7192232.0,35.6158,35.6454,35.5073,35.5961,7192232.0
2025-05-22 09:30:00,35.91,35.98,35.82,35.86,2560633.0,35.4186,35.4876,35.3298,35.3692,2560633.0
2025-05-22 10:00:00,35.86,35.97,35.85,35.95,3810450.0,35.3692,35.4777,35.3594,35.458,3810450.0
2025-05-22 11:00:00,35.95,36.0,35.91,35.98,2782259.0,35.458,35.5073,35.4186,35.4876,2782259.0
2025-05-22 12:00:00,35.98,36.01,35.9,35.91,1413034.0,35.4876,35.5172,35.4087,35.4186,1413034.0
2025-05-22 13:00:00,35.91,35.99,35.89,35.97,1559481.0,35.4186,35.4975,35.3988,35.4777,1559481.0
2025-05-22 14:00:00,35.96,35.99,35.95,35.95,1266891.0,35.4679,35.4975,35.458,35.458,1266891.0
2025-05-22 15:00:00,35.95,35.97,35.88,35.9,4380468.0,35.458,35.4777,35.389,35.4087,4380468.0
2025-05-23 09:30:00,35.79,35.94,35.76,35.9,3057687.0,35.3002,35.4481,35.2706,35.4087,3057687.0
2025-05-23 10:00:00,35.9,36.01,35.9,35.93,3810609.0,35.4087,35.5172,35.4087,35.4383,3810609.0
2025-05-23 11:00:00,35.93,35.98,35.86,35.87,5075735.0,35.4383,35.4876,35.3692,35.3791,5075735.0
2025-05-23 12:00:00,35.87,35.94,35.86,35.93,2319419.0,35.3791,35.4481,35.3692,35.4383,2319419.0
2025-05-23 13:00:00,35.93,36.02,35.92,35.99,1827787.0,35.4383,35.527,35.4284,35.4975,1827787.0
2025-05-23 14:00:00,35.99,36.03,35.96,35.97,1719243.0,35.4975,35.5369,35.4679,35.4777,1719243.0
2025-05-23 15:00:00,35.97,35.99,35.92,35.97,4176775.0,35.4777,35.4975,35.4284,35.4777,4176775.0
2025-05-27 09:30:00,35.62,35.67,35.52,35.64,4922091.0,35.1325,35.1818,35.0339,35.1523,4922091.0
2025-05-27 10:00:00,35.65,35.68,35.6,35.63,5327870.0,35.1621,35.1917,35.1128,35.1424,5327870.0
2025-05-27 11:00:00,35.63,35.64,35.55,35.57,5290090.0,35.1424,35.1523,35.0635,35.0832,5290090.0
2025-05-27 12:00:00,35.57,35.64,35.57,35.59,2219564.0,35.0832,35.1523,35.0832,35.1029,2219564.0
2025-05-27 13:00:00,35.59,35.62,35.56,35.59,1332546.0,35.1029,35.1325,35.0733,35.1029,1332546.0
2025-05-27 14:00:00,35.59,35.63,35.58,35.6,1958985.0,35.1029,35.1424,35.0931,35.1128,1958985.0
2025-05-27 15:00:00,35.61,35.64,35.59,35.62,3337126.0,35.1227,35.1523,35.1029,35.1325,3337126.0
2025-05-28 09:30:00,35.42,35.42,35.32,35.38,2571616.0,34.9353,34.9353,34.8366,34.8958,2571616.0
2025-05-28 10:00:00,35.38,35.42,35.27,35.29,2668932.0,34.8958,34.9353,34.7873,34.807,2668932.0
2025-05-28 11:00:00,35.29,35.32,35.25,35.27,3169048.0,34.807,34.8366,34.7676,34.7873,3169048.0
2025-05-28 12:00:00,35.28,35.3,35.26,35.29,1978368.0,34.7972,34.8169,34.7775,34.807,1978368.0
2025-05-28 13:00:00,35.29,35.34,35.29,35.3,1057557.0,34.807,34.8564,34.807,34.8169,1057557.0
2025-05-28 14:00:00,35.3,35.36,35.29,35.34,1607555.0,34.8169,34.8761,34.807,34.8564,1607555.0
2025-05-28 15:00:00,35.34,35.35,35.24,35.25,6325682.0,34.8564,34.8662,34.7577,34.7676,6325682.0
2025-05-29 09:30:00,35.83,35.86,35.59,35.63,5761295.0,35.3397,35.3692,35.1029,35.1424,5761295.0
2025-05-29 10:00:00,35.62,35.65,35.53,35.62,2890803.0,35.1325,35.1621,35.0438,35.1325,2890803.0
2025-05-29 11:00:00,35.62,35.64,35.52,35.55,2548839.0,35.1325,35.1523,35.0339,35.0635,2548839.0
2025-05-29 12:00:00,35.54,35.64,35.52,35.64,2029055.0,35.0536,35.1523,35.0339,35.1523,2029055.0
2025-05-29 13:00:00,35.63,35.67,35.62,35.64,1845327.0,35.1424,35.1818,35.1325,35.1523,1845327.0
2025-05-29 14:00:00,35.64,35.67,35.6,35.62,2239489.0,35.1523,35.1818,35.1128,35.1325,2239489.0
2025-05-29 15:00:00,35.61,35.63,35.57,35.61,5288694.0,35.1227,35.1424,35.0832,35.1227,5288694.0
2025-05-30 09:30:00,35.15,35.17,35.02,35.03,3115455.0,34.669,34.6887,34.5407,34.5506,3115455.0
2025-05-30 10:00:00,35.04,35.17,35.03,35.08,5742959.0,34.5605,34.6887,34.5506,34.5999,5742959.0
2025-05-30 11:00:00,35.08,35.13,35.03,35.08,3037811.0,34.5999,34.6492,34.5506,34.5999,3037811.0
2025-05-30 12:00:00,35.07,35.09,34.79,34.89,11664016.0,34.5901,34.6098,34.3139,34.4125,11664016.0
2025-05-30 13:00:00,34.89,34.93,34.84,34.86,9988691.0,34.4125,34.452,34.3632,34.3829,9988691.0
2025-05-30 14:00:00,34.86,34.99,34.85,34.98,5963149.0,34.3829,34.5111,34.3731,34.5013,5963149.0
2025-05-30 15:00:00,34.98,35.07,34.93,34.96,10107765.0,34.5013,34.5901,34.452,34.4816,10107765.0
2025-06-02 09:30:00,35.14,35.2,35.07,35.07,3511908.0,34.6591,34.7183,34.5901,34.5901,3511908.0
2025-06-02 10:00:00,35.07,35.29,35.02,35.2,7117138.0,34.5901,34.807,34.5407,34.7183,7117138.0
2025-06-02 11:00:00,35.2,35.26,35.16,35.22,2588768.0,34.7183,34.7775,34.6788,34.738,2588768.0
2025-06-02 12:00:00,35.23,35.24,35.19,35.22,1299761.0,34.7479,34.7577,34.7084,34.738,1299761.0
2025-06-02 13:00:00,35.23,35.27,35.22,35.25,4297426.0,34.7479,34.7873,34.738,34.7676,4297426.0
2025-06-02 14:00:00,35.24,35.34,35.23,35.32,2594755.0,34.7577,34.8564,34.7479,34.8366,2594755.0
2025-06-02 15:00:00,35.32,35.36,35.31,35.33,4652075.0,34.8366,34.8761,34.8268,34.8465,4652075.0
2025-06-03 09:30:00,35.79,35.81,35.65,35.66,2966173.0,35.3002,35.3199,35.1621,35.172,2966173.0
2025-06-03 10:00:00,35.66,35.74,35.61,35.73,3924879.0,35.172,35.2509,35.1227,35.241,3924879.0
2025-06-03 11:00:00,35.73,35.78,35.67,35.77,3743016.0,35.241,35.2903,35.1818,35.2805,3743016.0
2025-06-03 12:00:00,35.77,35.81,35.75,35.77,1762010.0,35.2805,35.3199,35.2607,35.2805,1762010.0
2025-06-03 13:00:00,35.77,35.83,35.77,35.83,1523646.0,35.2805,35.3397,35.2805,35.3397,1523646.0
2025-06-03 14:00:00,35.83,35.83,35.79,35.8,1992623.0,35.3397,35.3397,35.3002,35.3101,1992623.0
2025-06-03 15:00:00,35.81,35.81,35.71,35.73,6979973.0,35.3199,35.3199,35.2213,35.241,6979973.0
2025-06-04 09:30:00,36.05,36.16,36.01,36.09,3249648.0,35.5566,35.6651,35.5172,35.5961,3249648.0
2025-06-04 10:00:00,36.09,36.27,36.05,36.22,3439210.0,35.5961,35.7736,35.5566,35.7243,3439210.0
2025-06-04 11:00:00,36.22,36.39,36.21,36.36,9590500.0,35.7243,35.892,35.7144,35.8624,9590500.0
2025-06-04 12:00:00,36.36,36.36,36.28,36.3,2616218.0,35.8624,35.8624,35.7835,35.8032,2616218.0
2025-06-04 13:00:00,36.3,36.35,36.3,36.31,1852944.0,35.8032,35.8525,35.8032,35.8131,1852944.0
2025-06-04 14:00:00,36.3,36.33,36.29,36.32,2645334.0,35.8032,35.8328,35.7934,35.8229,2645334.0
2025-06-04 15:00:00,36.32,36.38,36.31,36.35,8611489.0,35.8229,35.8821,35.8131,35.8525,8611489.0
2025-06-05 09:30:00,36.7,36.73,36.47,36.53,3728480.0,36.1977,36.2273,35.9709,36.0301,3728480.0
2025-06-05 10:00:00,36.52,36.81,36.43,36.8,8861919.0,36.0202,36.3062,35.9314,36.2964,8861919.0
2025-06-05 11:00:00,36.8,36.83,36.6,36.68,6786421.0,36.2964,36.326,36.0991,36.178,6786421.0
2025-06-05 12:00:00,36.67,36.72,36.58,36.61,3279416.0,36.1682,36.2175,36.0794,36.109,3279416.0
2025-06-05 13:00:00,36.61,36.68,36.58,36.66,2033026.0,36.109,36.178,36.0794,36.1583,2033026.0
2025-06-05 14:00:00,36.66,36.66,36.58,36.63,4620216.0,36.1583,36.1583,36.0794,36.1287,4620216.0
2025-06-05 15:00:00,36.63,36.64,36.51,36.62,5993236.0,36.1287,36.1386,36.0103,36.1188,5993236.0
2025-06-06 09:30:00,36.33,36.4,36.29,36.32,3635534.0,35.8328,35.9018,35.7934,35.8229,3635534.0
2025-06-06 10:00:00,36.32,36.34,36.24,36.26,3773441.0,35.8229,35.8427,35.744,35.7638,3773441.0
2025-06-06 11:00:00,36.26,36.34,36.21,36.31,3537595.0,35.7638,35.8427,35.7144,35.8131,3537595.0
2025-06-06 12:00:00,36.32,36.33,36.29,36.3,1398446.0,35.8229,35.8328,35.7934,35.8032,1398446.0
2025-06-06 13:00:00,36.3,36.37,36.3,36.34,1266020.0,35.8032,35.8723,35.8032,35.8427,1266020.0
2025-06-06 14:00:00,36.34,36.56,36.34,36.51,5060280.0,35.8427,36.0597,35.8427,36.0103,5060280.0
2025-06-06 15:00:00,36.5,36.6,36.5,36.58,7266679.0,36.0005,36.0991,36.0005,36.0794,7266679.0
2025-06-09 09:30:00,36.89,36.96,36.84,36.88,4763408.0,36.3851,36.4542,36.3358,36.3753,4763408.0
2025-06-09 10:00:00,36.88,37.05,36.86,37.0,5017306.0,36.3753,36.543,36.3556,36.4936,5017306.0
2025-06-09 11:00:00,37.0,37.09,36.99,37.03,3853796.0,36.4936,36.5824,36.4838,36.5232,3853796.0
2025-06-09 12:00:00,37.03,37.06,36.99,37.05,1237646.0,36.5232,36.5528,36.4838,36.543,1237646.0
2025-06-09 13:00:00,37.05,37.11,37.03,37.09,1131662.0,36.543,36.6021,36.5232,36.5824,1131662.0
2025-06-09 14:00:00,37.09,37.12,37.08,37.09,1723886.0,36.5824,36.612,36.5725,36.5824,1723886.0
2025-06-09 15:00:00,37.09,37.1,37.02,37.04,5774806.0,36.5824,36.5923,36.5134,36.5331,5774806.0
2025-06-10 09:30:00,37.16,37.17,37.05,37.12,3092335.0,36.6514,36.6613,36.543,36.612,3092335.0
2025-06-10 10:00:00,37.12,37.12,36.95,36.97,4233002.0,36.612,36.612,36.4443,36.464,4233002.0
2025-06-10 11:00:00,36.97,37.01,36.91,36.93,3672156.0,36.464,36.5035,36.4049,36.4246,3672156.0
2025-06-10 12:00:00,36.93,37.03,36.92,37.02,1300297.0,36.4246,36.5232,36.4147,36.5134,1300297.0
2025-06-10 13:00:00,37.02,37.08,37.01,37.05,2893536.0,36.5134,36.5725,36.5035,36.543,2893536.0
2025-06-10 14:00:00,37.04,37.16,37.02,37.16,3606984.0,36.5331,36.6514,36.5134,36.6514,3606984.0
2025-06-10 15:00:00,37.15,37.23,37.15,37.2,9145727.0,36.6416,36.7205,36.6416,36.6909,9145727.0
2025-06-11 09:30:00,37.55,37.62,37.41,37.45,3784802.0,37.0361,37.1052,36.898,36.9375,3784802.0
2025-06-11 10:00:00,37.45,37.52,37.44,37.48,4171106.0,36.9375,37.0065,36.9276,36.9671,4171106.0
2025-06-11 11:00:00,37.48,37.55,37.41,37.53,4971259.0,36.9671,37.0361,36.898,37.0164,4971259.0
2025-06-11 12:00:00,37.54,37.55,37.45,37.49,2172897.0,37.0262,37.0361,36.9375,36.9769,2172897.0
2025-06-11 13:00:00,37.48,37.51,37.48,37.48,1136209.0,36.9671,36.9967,36.9671,36.9671,1136209.0
2025-06-11 14:00:00,37.48,37.5,37.38,37.4,2167072.0,36.9671,36.9868,36.8684,36.8882,2167072.0
2025-06-11 15:00:00,37.4,37.42,37.36,37.41,4893731.0,36.8882,36.9079,36.8487,36.898,4893731.0
2025-06-12 09:30:00,37.27,37.34,37.18,37.28,4715254.0,36.7599,36.829,36.6712,36.7698,4715254.0
2025-06-12 10:00:00,37.29,37.33,37.26,37.27,3816806.0,36.7797,36.8191,36.7501,36.7599,3816806.0
2025-06-12 11:00:00,37.27,37.28,37.2,37.25,2460872.0,36.7599,36.7698,36.6909,36.7402,2460872.0
2025-06-12 12:00:00,37.25,37.29,37.24,37.27,2208473.0,36.7402,36.7797,36.7304,36.7599,2208473.0
2025-06-12 13:00:00,37.27,37.31,37.26,37.28,2041978.0,36.7599,36.7994,36.7501,36.7698,2041978.0
2025-06-12 14:00:00,37.28,37.29,37.25,37.29,1214132.0,36.7698,36.7797,36.7402,36.7797,1214132.0
2025-06-12 15:00:00,37.28,37.29,37.22,37.27,5498606.0,36.7698,36.7797,36.7106,36.7599,5498606.0
2025-06-13 09:30:00,36.62,36.76,36.56,36.64,4135279.0,36.1188,36.2569,36.0597,36.1386,4135279.0
2025-06-13 10:00:00,36.64,36.7,36.61,36.7,3716110.0,36.1386,36.1977,36.109,36.1977,3716110.0
2025-06-13 11:00:00,36.7,36.78,36.66,36.74,3926030.0,36.1977,36.2766,36.1583,36.2372,3926030.0
2025-06-13 12:00:00,36.75,36.76,36.7,36.71,1778205.0,36.2471,36.2569,36.1977,36.2076,1778205.0
2025-06-13 13:00:00,36.72,36.72,36.61,36.62,2759693.0,36.2175,36.2175,36.109,36.1188,2759693.0
2025-06-13 14:00:00,36.62,36.64,36.5,36.54,3420261.0,36.1188,36.1386,36.0005,36.0399,3420261.0
2025-06-13 15:00:00,36.53,36.6,36.49,36.59,9565202.0,36.0301,36.0991,35.9906,36.0892,9565202.0
2025-06-16 09:30:00,36.67,36.85,36.67,36.85,4824426.0,36.67,36.85,36.67,36.85,4824426.0
2025-06-16 10:00:00,36.84,36.95,36.81,36.87,4670271.0,36.84,36.95,36.81,36.87,4670271.0
2025-06-16 11:00:00,36.87,36.88,36.77,36.79,3746697.0,36.87,36.88,36.77,36.79,3746697.0
2025-06-16 12:00:00,36.79,36.83,36.77,36.79,1789841.0,36.79,36.83,36.77,36.79,1789841.0
2025-06-16 13:00:00,36.78,36.83,36.75,36.77,1978587.0,36.78,36.83,36.75,36.77,1978587.0
2025-06-16 14:00:00,36.77,36.77,36.68,36.68,3284519.0,36.77,36.77,36.68,36.68,3284519.0
2025-06-16 15:00:00,36.69,36.71,36.61,36.66,7803417.0,36.69,36.71,36.61,36.66,7803417.0
2025-06-17 09:30:00,36.5,36.54,36.44,36.53,2064680.0,36.5,36.54,36.44,36.53,2064680.0
2025-06-17 10:00:00,36.53,36.55,36.38,36.4,2878193.0,36.53,36.55,36.38,36.4,2878193.0
2025-06-17 11:00:00,36.41,36.49,36.41,36.45,2537618.0,36.41,36.49,36.41,36.45,2537618.0
2025-06-17 12:00:00,36.45,36.5,36.33,36.34,1825931.0,36.45,36.5,36.33,36.34,1825931.0
2025-06-17 13:00:00,36.34,36.35,36.25,36.26,2601188.0,36.34,36.35,36.25,36.26,2601188.0
2025-06-17 14:00:00,36.26,36.29,36.24,36.27,2508550.0,36.26,36.29,36.24,36.27,2508550.0
2025-06-17 15:00:00,36.27,36.29,36.24,36.26,6852247.0,36.27,36.29,36.24,36.26,6852247.0
2025-06-18 09:30:00,35.94,35.96,35.8,35.8,3796954.0,35.94,35.96,35.8,35.8,3796954.0
2025-06-18 10:00:00,35.8,35.98,35.8,35.93,3359690.0,35.8,35.98,35.8,35.93,3359690.0
2025-06-18 11:00:00,35.92,35.94,35.88,35.92,2377981.0,35.92,35.94,35.88,35.92,2377981.0
2025-06-18 12:00:00,35.91,35.93,35.85,35.86,907479.0,35.91,35.93,35.85,35.86,907479.0
2025-06-18 13:00:00,35.86,35.88,35.81,35.86,1259653.0,35.86,35.88,35.81,35.86,1259653.0
2025-06-18 14:00:00,35.86,35.95,35.73,35.75,2939072.0,35.86,35.95,35.73,35.75,2939072.0
2025-06-18 15:00:00,35.74,35.81,35.71,35.78,7043198.0,35.74,35.81,35.71,35.78,7043198.0
2025-06-20 09:30:00,35.84,35.85,35.71,35.74,2057041.0,35.84,35.85,35.71,35.74,2057041.0
2025-06-20 10:00:00,35.74,35.75,35.52,35.58,4971484.0,35.74,35.75,35.52,35.58,4971484.0
2025-06-20 11:00:00,35.58,35.62,35.52,35.57,3193628.0,35.58,35.62,35.52,35.57,3193628.0
2025-06-20 12:00:00,35.57,35.66,35.56,35.63,1245720.0,35.57,35.66,35.56,35.63,1245720.0
2025-06-20 13:00:00,35.63,35.65,35.56,35.58,1544715.0,35.63,35.65,35.56,35.58,1544715.0
2025-06-20 14:00:00,35.58,35.63,35.57,35.59,906402.0,35.58,35.63,35.57,35.59,906402.0
2025-06-20 15:00:00,35.59,35.59,35.51,35.54,7224092.0,35.59,35.59,35.51,35.54,7224092.0