date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,52.69,52.74,52.3,52.35,227800.0,33.7026,33.7346,33.4531,33.4851,227800.0
2005-01-03 10:00:00,52.35,52.37,51.74,51.74,325000.0,33.4851,33.4979,33.0949,33.0949,325000.0
2005-01-03 11:00:00,51.74,51.74,51.12,51.12,584200.0,33.0949,33.0949,32.6984,32.6984,584200.0
2005-01-03 12:00:00,51.12,51.23,50.79,51.17,416000.0,32.6984,32.7687,32.4873,32.7303,416000.0
2005-01-03 13:00:00,51.17,51.18,50.71,50.8,388800.0,32.7303,32.7367,32.4361,32.4937,388800.0
2005-01-03 14:00:00,50.79,51.09,50.64,51.0,494800.0,32.4873,32.6792,32.3913,32.6216,494800.0
2005-01-03 15:00:00,51.01,51.1,50.97,51.02,672400.0,32.628,32.6856,32.6024,32.6344,672400.0
2005-01-04 09:30:00,50.75,50.88,50.45,50.68,519000.0,32.4617,32.5448,32.2698,32.4169,519000.0
2005-01-04 10:00:00,50.65,50.66,49.63,49.75,937800.0,32.3977,32.4041,31.7453,31.8221,937800.0
2005-01-04 11:00:00,49.77,49.87,49.68,49.81,1356000.0,31.8348,31.8988,31.7773,31.8604,1356000.0
2005-01-04 12:00:00,49.77,49.8,48.85,49.05,1262400.0,31.8348,31.854,31.2464,31.3743,1262400.0
2005-01-04 13:00:00,49.02,49.1,48.8,48.85,671800.0,31.3551,31.4063,31.2144,31.2464,671800.0
2005-01-04 14:00:00,48.86,49.18,48.8,49.18,1370000.0,31.2528,31.4575,31.2144,31.4575,1370000.0
2005-01-04 15:00:00,49.18,49.76,49.18,49.62,1136200.0,31.4575,31.8284,31.4575,31.7389,1136200.0
2005-01-05 09:30:00,50.13,50.25,49.84,49.87,564200.0,32.0651,32.1419,31.8796,31.8988,564200.0
2005-01-05 10:00:00,49.85,49.89,49.1,49.48,1054400.0,31.886,31.9116,31.4063,31.6493,1054400.0
2005-01-05 11:00:00,49.45,49.61,49.13,49.48,901400.0,31.6302,31.7325,31.4255,31.6493,901400.0
2005-01-05 12:00:00,49.47,49.5,49.39,49.47,554400.0,31.643,31.6621,31.5918,31.643,554400.0
2005-01-05 13:00:00,49.47,49.71,49.43,49.62,997600.0,31.643,31.7965,31.6174,31.7389,997600.0
2005-01-05 14:00:00,49.52,49.88,49.52,49.8,947200.0,31.6749,31.9052,31.6749,31.854,947200.0
2005-01-05 15:00:00,49.8,50.06,49.63,49.63,1182200.0,31.854,32.0203,31.7453,31.7453,1182200.0
2005-01-06 09:30:00,49.98,50.3,49.76,49.99,356000.0,31.9692,32.1739,31.8284,31.9756,356000.0
2005-01-06 10:00:00,49.99,50.01,49.63,49.66,634200.0,31.9756,31.9884,31.7453,31.7645,634200.0
2005-01-06 11:00:00,49.66,49.99,49.61,49.96,312600.0,31.7645,31.9756,31.7325,31.9564,312600.0
2005-01-06 12:00:00,49.97,49.97,49.8,49.81,157400.0,31.9628,31.9628,31.854,31.8604,157400.0
2005-01-06 13:00:00,49.8,50.01,49.8,49.93,246400.0,31.854,31.9884,31.854,31.9372,246400.0
2005-01-06 14:00:00,49.94,49.99,49.79,49.82,217200.0,31.9436,31.9756,31.8476,31.8668,217200.0
2005-01-06 15:00:00,49.82,49.9,49.68,49.73,330000.0,31.8668,31.918,31.7773,31.8093,330000.0
2005-01-07 09:30:00,49.95,49.97,49.41,49.48,156600.0,31.95,31.9628,31.6046,31.6493,156600.0
2005-01-07 10:00:00,49.5,49.75,49.38,49.38,415200.0,31.6621,31.8221,31.5854,31.5854,415200.0
2005-01-07 11:00:00,49.41,49.72,49.4,49.68,149200.0,31.6046,31.8029,31.5982,31.7773,149200.0
2005-01-07 12:00:00,49.69,50.08,49.65,50.05,326800.0,31.7837,32.0331,31.7581,32.0139,326800.0
2005-01-07 13:00:00,50.02,50.02,49.88,49.94,246600.0,31.9948,31.9948,31.9052,31.9436,246600.0
2005-01-07 14:00:00,49.98,49.99,49.83,49.88,242200.0,31.9692,31.9756,31.8732,31.9052,242200.0
2005-01-07 15:00:00,49.9,49.99,49.8,49.89,347800.0,31.918,31.9756,31.854,31.9116,347800.0
2005-01-10 09:30:00,49.91,50.55,49.68,50.3,354200.0,31.9244,32.3338,31.7773,32.1739,354200.0
2005-01-10 10:00:00,50.3,50.67,50.1,50.49,686800.0,32.1739,32.4105,32.0459,32.2954,686800.0
2005-01-10 11:00:00,50.49,50.54,50.26,50.48,235400.0,32.2954,32.3274,32.1483,32.289,235400.0
2005-01-10 12:00:00,50.49,50.66,50.34,50.38,155800.0,32.2954,32.4041,32.1994,32.225,155800.0
2005-01-10 13:00:00,50.39,50.57,50.34,50.42,232600.0,32.2314,32.3466,32.1994,32.2506,232600.0
2005-01-10 14:00:00,50.44,50.59,50.2,50.56,373800.0,32.2634,32.3593,32.1099,32.3402,373800.0
2005-01-10 15:00:00,50.55,50.85,50.38,50.65,682600.0,32.3338,32.5257,32.225,32.3977,682600.0
2005-01-11 09:30:00,50.7,50.88,50.38,50.58,259000.0,32.4297,32.5448,32.225,32.353,259000.0
2005-01-11 10:00:00,50.59,50.75,50.49,50.59,378200.0,32.3593,32.4617,32.2954,32.3593,378200.0
2005-01-11 11:00:00,50.58,50.94,50.58,50.77,261000.0,32.353,32.5832,32.353,32.4745,261000.0
2005-01-11 12:00:00,50.77,50.85,50.7,50.8,225400.0,32.4745,32.5257,32.4297,32.4937,225400.0
2005-01-11 13:00:00,50.8,50.9,50.57,50.81,225200.0,32.4937,32.5576,32.3466,32.5001,225200.0
2005-01-11 14:00:00,50.81,50.95,50.71,50.81,254200.0,32.5001,32.5896,32.4361,32.5001,254200.0
2005-01-11 15:00:00,50.8,50.89,50.72,50.76,385400.0,32.4937,32.5512,32.4425,32.4681,385400.0
2005-01-12 09:30:00,50.7,50.99,50.69,50.85,571400.0,32.5448,32.7309,32.5383,32.641,571400.0
2005-01-12 10:00:00,50.85,51.06,50.38,50.44,394400.0,32.641,32.7758,32.3393,32.3779,394400.0
2005-01-12 11:00:00,50.44,50.62,50.26,50.52,575200.0,32.3779,32.4934,32.2623,32.4292,575200.0
2005-01-12 12:00:00,50.52,50.71,50.5,50.51,109200.0,32.4292,32.5512,32.4164,32.4228,109200.0
2005-01-12 13:00:00,50.5,50.58,50.38,50.57,405800.0,32.4164,32.4677,32.3393,32.4613,405800.0
2005-01-12 14:00:00,50.58,50.66,50.52,50.58,199800.0,32.4677,32.5191,32.4292,32.4677,199800.0
2005-01-12 15:00:00,50.58,50.77,50.52,50.77,395200.0,32.4677,32.5897,32.4292,32.5897,395200.0
2005-01-13 09:30:00,50.65,50.82,50.54,50.68,83800.0,32.5127,32.6218,32.442,32.5319,83800.0
2005-01-13 10:00:00,50.69,51.0,50.63,50.68,251600.0,32.5383,32.7373,32.4998,32.5319,251600.0
2005-01-13 11:00:00,50.68,50.95,50.63,50.69,303600.0,32.5319,32.7052,32.4998,32.5383,303600.0
2005-01-13 12:00:00,50.69,50.73,50.52,50.68,213000.0,32.5383,32.564,32.4292,32.5319,213000.0
2005-01-13 13:00:00,50.68,50.75,50.63,50.75,238200.0,32.5319,32.5768,32.4998,32.5768,238200.0
2005-01-13 14:00:00,50.75,51.09,50.75,51.04,345800.0,32.5768,32.7951,32.5768,32.763,345800.0
2005-01-13 15:00:00,51.04,51.09,50.73,50.83,550600.0,32.763,32.7951,32.564,32.6282,550600.0
2005-01-14 09:30:00,50.9,50.92,50.75,50.9,69200.0,32.6731,32.686,32.5768,32.6731,69200.0
2005-01-14 10:00:00,50.9,51.05,50.73,50.84,152400.0,32.6731,32.7694,32.564,32.6346,152400.0
2005-01-14 11:00:00,50.84,50.98,50.65,50.66,176800.0,32.6346,32.7245,32.5127,32.5191,176800.0
2005-01-14 12:00:00,50.66,50.85,50.63,50.73,127200.0,32.5191,32.641,32.4998,32.564,127200.0
2005-01-14 13:00:00,50.73,50.76,50.66,50.73,76600.0,32.564,32.5833,32.5191,32.564,76600.0
2005-01-14 14:00:00,50.71,50.73,50.61,50.68,239800.0,32.5512,32.564,32.487,32.5319,239800.0
2005-01-14 15:00:00,50.69,50.72,50.58,50.71,338400.0,32.5383,32.5576,32.4677,32.5512,338400.0
2005-01-18 09:30:00,50.7,50.95,50.66,50.8,128800.0,32.5448,32.7052,32.5191,32.6089,128800.0
2005-01-18 10:00:00,50.8,51.12,50.5,51.0,471000.0,32.6089,32.8144,32.4164,32.7373,471000.0
2005-01-18 11:00:00,51.02,51.1,50.89,50.96,369200.0,32.7502,32.8015,32.6667,32.7117,369200.0
2005-01-18 12:00:00,50.96,51.17,50.95,51.17,256200.0,32.7117,32.8465,32.7052,32.8465,256200.0
2005-01-18 13:00:00,51.19,51.4,51.14,51.31,99200.0,32.8593,32.9941,32.8272,32.9363,99200.0
2005-01-18 14:00:00,51.28,51.35,50.9,50.97,375600.0,32.9171,32.962,32.6731,32.7181,375600.0
2005-01-18 15:00:00,50.99,51.2,50.95,51.18,500800.0,32.7309,32.8657,32.7052,32.8529,500800.0
2005-01-19 09:30:00,50.9,51.11,50.59,50.97,166000.0,32.6731,32.8079,32.4741,32.7181,166000.0
2005-01-19 10:00:00,50.97,51.02,50.52,50.56,224800.0,32.7181,32.7502,32.4292,32.4549,224800.0
2005-01-19 11:00:00,50.56,50.6,50.35,50.54,283800.0,32.4549,32.4806,32.3201,32.442,283800.0
2005-01-19 12:00:00,50.55,50.74,50.49,50.74,156200.0,32.4485,32.5704,32.41,32.5704,156200.0
2005-01-19 13:00:00,50.74,50.77,50.61,50.64,130000.0,32.5704,32.5897,32.487,32.5062,130000.0
2005-01-19 14:00:00,50.63,50.72,50.55,50.69,152400.0,32.4998,32.5576,32.4485,32.5383,152400.0
2005-01-19 15:00:00,50.7,50.71,50.43,50.5,387200.0,32.5448,32.5512,32.3714,32.4164,387200.0
2005-01-20 09:30:00,50.51,50.65,50.49,50.56,244200.0,32.4228,32.5127,32.41,32.4549,244200.0
2005-01-20 10:00:00,50.56,51.1,50.52,50.66,319000.0,32.4549,32.8015,32.4292,32.5191,319000.0
2005-01-20 11:00:00,50.65,50.74,50.49,50.5,222000.0,32.5127,32.5704,32.41,32.4164,222000.0
2005-01-20 12:00:00,50.5,50.58,50.45,50.49,391800.0,32.4164,32.4677,32.3843,32.41,391800.0
2005-01-20 13:00:00,50.49,50.5,50.3,50.46,251000.0,32.41,32.4164,32.288,32.3907,251000.0
2005-01-20 14:00:00,50.46,50.5,50.38,50.47,461400.0,32.3907,32.4164,32.3393,32.3971,461400.0
2005-01-20 15:00:00,50.47,50.48,50.3,50.44,568200.0,32.3971,32.4035,32.288,32.3779,568200.0
2005-01-21 09:30:00,50.52,50.57,50.38,50.5,278400.0,32.4292,32.4613,32.3393,32.4164,278400.0
2005-01-21 10:00:00,50.5,50.76,50.32,50.67,201800.0,32.4164,32.5833,32.3008,32.5255,201800.0
2005-01-21 11:00:00,50.66,50.76,50.58,50.68,288800.0,32.5191,32.5833,32.4677,32.5319,288800.0
2005-01-21 12:00:00,50.67,50.77,50.64,50.68,216800.0,32.5255,32.5897,32.5062,32.5319,216800.0
2005-01-21 13:00:00,50.67,50.68,50.47,50.55,207000.0,32.5255,32.5319,32.3971,32.4485,207000.0
2005-01-21 14:00:00,50.56,50.65,50.42,50.47,238400.0,32.4549,32.5127,32.365,32.3971,238400.0
2005-01-21 15:00:00,50.45,50.5,50.2,50.26,561200.0,32.3843,32.4164,32.2238,32.2623,561200.0
2005-01-24 09:30:00,50.25,50.3,49.9,50.0,139600.0,32.2559,32.288,32.0312,32.0954,139600.0
2005-01-24 10:00:00,49.99,50.26,49.92,50.0,323600.0,32.089,32.2623,32.0441,32.0954,323600.0
2005-01-24 11:00:00,50.0,50.08,49.71,49.84,276200.0,32.0954,32.1468,31.9093,31.9927,276200.0
2005-01-24 12:00:00,49.94,50.05,49.88,49.95,210600.0,32.0569,32.1275,32.0184,32.0633,210600.0
2005-01-24 13:00:00,49.96,50.07,49.95,49.95,240200.0,32.0697,32.1404,32.0633,32.0633,240200.0
2005-01-24 14:00:00,49.95,50.06,49.79,49.85,279400.0,32.0633,32.1339,31.9606,31.9991,279400.0
2005-01-24 15:00:00,49.85,49.98,49.72,49.75,303000.0,31.9991,32.0826,31.9157,31.9349,303000.0
2005-01-25 09:30:00,49.63,49.93,49.51,49.57,254400.0,31.8579,32.0505,31.7809,31.8194,254400.0
2005-01-25 10:00:00,49.58,49.74,49.3,49.49,444200.0,31.8258,31.9285,31.6461,31.768,444200.0
2005-01-25 11:00:00,49.49,49.56,49.44,49.51,436400.0,31.768,31.813,31.7359,31.7809,436400.0
2005-01-25 12:00:00,49.52,49.54,49.49,49.49,225800.0,31.7873,31.8001,31.768,31.768,225800.0
2005-01-25 13:00:00,49.49,49.55,49.42,49.43,386000.0,31.768,31.8066,31.7231,31.7295,386000.0
2005-01-25 14:00:00,49.44,49.5,49.3,49.5,277200.0,31.7359,31.7745,31.6461,31.7745,277200.0
2005-01-25 15:00:00,49.5,49.52,49.33,49.4,575600.0,31.7745,31.7873,31.6653,31.7103,575600.0
2005-01-26 09:30:00,50.25,50.85,50.0,50.3,488000.0,32.2559,32.641,32.0954,32.288,488000.0
2005-01-26 10:00:00,50.29,50.35,50.01,50.1,483400.0,32.2816,32.3201,32.1018,32.1596,483400.0
2005-01-26 11:00:00,50.1,50.16,49.85,50.01,509000.0,32.1596,32.1981,31.9991,32.1018,509000.0
2005-01-26 12:00:00,50.01,50.08,49.98,49.99,268800.0,32.1018,32.1468,32.0826,32.089,268800.0
2005-01-26 13:00:00,49.99,50.24,49.94,50.23,399400.0,32.089,32.2495,32.0569,32.2431,399400.0
2005-01-26 14:00:00,50.23,51.15,50.23,51.11,664200.0,32.2431,32.8336,32.2431,32.8079,664200.0
2005-01-26 15:00:00,51.14,51.62,50.85,51.25,1027400.0,32.8272,33.1353,32.641,32.8978,1027400.0
2005-01-27 09:30:00,51.15,52.45,51.13,52.43,426800.0,32.8336,33.6681,32.8208,33.6553,426800.0
2005-01-27 10:00:00,52.43,52.43,51.44,51.51,475600.0,33.6553,33.6553,33.0198,33.0647,475600.0
2005-01-27 11:00:00,51.51,51.8,51.45,51.47,466800.0,33.0647,33.2509,33.0262,33.039,466800.0
2005-01-27 12:00:00,51.47,51.73,51.47,51.55,248800.0,33.039,33.2059,33.039,33.0904,248800.0
2005-01-27 13:00:00,51.55,51.9,51.55,51.81,358800.0,33.0904,33.315,33.0904,33.2573,358800.0
2005-01-27 14:00:00,51.81,51.9,51.69,51.74,283400.0,33.2573,33.315,33.1802,33.2123,283400.0
2005-01-27 15:00:00,51.74,52.1,51.71,51.95,536600.0,33.2123,33.4434,33.1931,33.3471,536600.0
2005-01-28 09:30:00,51.88,51.92,51.21,51.24,157600.0,33.3022,33.3279,32.8721,32.8914,157600.0
2005-01-28 10:00:00,51.2,51.37,51.02,51.05,259600.0,32.8657,32.9748,32.7502,32.7694,259600.0
2005-01-28 11:00:00,51.06,51.13,50.99,51.06,436400.0,32.7758,32.8208,32.7309,32.7758,436400.0
2005-01-28 12:00:00,51.06,51.2,51.02,51.18,228600.0,32.7758,32.8657,32.7502,32.8529,228600.0
2005-01-28 13:00:00,51.18,51.24,51.09,51.15,250200.0,32.8529,32.8914,32.7951,32.8336,250200.0
2005-01-28 14:00:00,51.15,51.52,51.13,51.33,369400.0,32.8336,33.0711,32.8208,32.9492,369400.0
2005-01-28 15:00:00,51.35,51.58,51.3,51.58,394200.0,32.962,33.1096,32.9299,33.1096,394200.0
2005-01-31 09:30:00,51.62,51.93,51.62,51.93,187000.0,33.1353,33.3343,33.1353,33.3343,187000.0
2005-01-31 10:00:00,51.92,51.92,51.38,51.48,415600.0,33.3279,33.3279,32.9813,33.0454,415600.0
2005-01-31 11:00:00,51.48,51.58,51.34,51.38,186000.0,33.0454,33.1096,32.9556,32.9813,186000.0
2005-01-31 12:00:00,51.38,51.49,51.33,51.43,320600.0,32.9813,33.0519,32.9492,33.0133,320600.0
2005-01-31 13:00:00,51.42,51.57,51.34,51.52,217400.0,33.0069,33.1032,32.9556,33.0711,217400.0
2005-01-31 14:00:00,51.5,51.6,51.46,51.5,194600.0,33.0583,33.1225,33.0326,33.0583,194600.0
2005-01-31 15:00:00,51.5,51.64,51.46,51.6,404600.0,33.0583,33.1481,33.0326,33.1225,404600.0
2005-02-01 09:30:00,51.56,51.65,51.23,51.55,159600.0,33.0968,33.1546,32.885,33.0904,159600.0
2005-02-01 10:00:00,51.53,51.53,51.23,51.3,469800.0,33.0775,33.0775,32.885,32.9299,469800.0
2005-02-01 11:00:00,51.3,51.83,51.3,51.83,257800.0,32.9299,33.2701,32.9299,33.2701,257800.0
2005-02-01 12:00:00,51.83,52.01,51.79,51.83,221600.0,33.2701,33.3857,33.2444,33.2701,221600.0
2005-02-01 13:00:00,51.83,51.85,51.66,51.71,270600.0,33.2701,33.2829,33.161,33.1931,270600.0
2005-02-01 14:00:00,51.71,51.91,51.65,51.75,291800.0,33.1931,33.3215,33.1546,33.2188,291800.0
2005-02-01 15:00:00,51.74,51.77,51.64,51.7,279800.0,33.2123,33.2316,33.1481,33.1867,279800.0
2005-02-02 09:30:00,51.63,52.05,51.63,51.73,117200.0,33.1417,33.4113,33.1417,33.2059,117200.0
2005-02-02 10:00:00,51.73,51.82,51.42,51.81,206600.0,33.2059,33.2637,33.0069,33.2573,206600.0
2005-02-02 11:00:00,51.82,51.98,51.73,51.75,215600.0,33.2637,33.3664,33.2059,33.2188,215600.0
2005-02-02 12:00:00,51.75,51.77,51.64,51.71,128200.0,33.2188,33.2316,33.1481,33.1931,128200.0
2005-02-02 13:00:00,51.73,51.84,51.71,51.81,107800.0,33.2059,33.2765,33.1931,33.2573,107800.0
2005-02-02 14:00:00,51.81,52.08,51.81,51.96,209600.0,33.2573,33.4306,33.2573,33.3536,209600.0
2005-02-02 15:00:00,51.96,52.07,51.88,52.02,312200.0,33.3536,33.4242,33.3022,33.3921,312200.0
2005-02-03 09:30:00,51.85,51.94,51.63,51.67,66600.0,33.2829,33.3407,33.1417,33.1674,66600.0
2005-02-03 10:00:00,51.67,51.75,51.54,51.64,149600.0,33.1674,33.2188,33.084,33.1481,149600.0
2005-02-03 11:00:00,51.62,51.64,51.45,51.52,166000.0,33.1353,33.1481,33.0262,33.0711,166000.0
2005-02-03 12:00:00,51.52,51.55,51.49,51.52,111600.0,33.0711,33.0904,33.0519,33.0711,111600.0
2005-02-03 13:00:00,51.52,51.6,51.5,51.54,83600.0,33.0711,33.1225,33.0583,33.084,83600.0
2005-02-03 14:00:00,51.55,51.63,51.52,51.61,115400.0,33.0904,33.1417,33.0711,33.1289,115400.0
2005-02-03 15:00:00,51.63,51.63,51.44,51.54,583600.0,33.1417,33.1417,33.0198,33.084,583600.0
2005-02-04 09:30:00,51.45,51.58,51.38,51.48,164000.0,33.0262,33.1096,32.9813,33.0454,164000.0
2005-02-04 10:00:00,51.51,51.58,51.45,51.48,246000.0,33.0647,33.1096,33.0262,33.0454,246000.0
2005-02-04 11:00:00,51.47,51.52,51.35,51.35,149200.0,33.039,33.0711,32.962,32.962,149200.0
2005-02-04 12:00:00,51.35,51.49,51.35,51.47,89600.0,32.962,33.0519,32.962,33.039,89600.0
2005-02-04 13:00:00,51.47,51.5,51.4,51.49,171400.0,33.039,33.0583,32.9941,33.0519,171400.0
2005-02-04 14:00:00,51.48,51.52,51.41,51.49,130000.0,33.0454,33.0711,33.0005,33.0519,130000.0
2005-02-04 15:00:00,51.47,52.0,51.43,51.96,510800.0,33.039,33.3792,33.0133,33.3536,510800.0
2005-02-07 09:30:00,52.47,52.65,52.23,52.56,358400.0,33.6809,33.7965,33.5269,33.7387,358400.0
2005-02-07 10:00:00,52.56,52.71,52.35,52.5,447200.0,33.7387,33.835,33.6039,33.7002,447200.0
2005-02-07 11:00:00,52.5,52.65,52.37,52.37,257200.0,33.7002,33.7965,33.6167,33.6167,257200.0
2005-02-07 12:00:00,52.37,52.55,52.23,52.54,184400.0,33.6167,33.7323,33.5269,33.7259,184400.0
2005-02-07 13:00:00,52.55,52.55,52.29,52.29,210800.0,33.7323,33.7323,33.5654,33.5654,210800.0
2005-02-07 14:00:00,52.28,52.56,52.27,52.55,181400.0,33.559,33.7387,33.5526,33.7323,181400.0
2005-02-07 15:00:00,52.55,52.68,52.52,52.6,345400.0,33.7323,33.8157,33.713,33.7644,345400.0
2005-02-08 09:30:00,52.33,52.7,52.32,52.65,126800.0,33.5911,33.8286,33.5846,33.7965,126800.0
2005-02-08 10:00:00,52.64,52.71,52.46,52.46,155200.0,33.7901,33.835,33.6745,33.6745,155200.0
2005-02-08 11:00:00,52.46,52.58,52.45,52.55,196000.0,33.6745,33.7515,33.6681,33.7323,196000.0
2005-02-08 12:00:00,52.58,52.76,52.5,52.76,346600.0,33.7515,33.8671,33.7002,33.8671,346600.0
2005-02-08 13:00:00,52.77,52.77,52.64,52.7,94400.0,33.8735,33.8735,33.7901,33.8286,94400.0
2005-02-08 14:00:00,52.71,52.84,52.69,52.77,129400.0,33.835,33.9184,33.8222,33.8735,129400.0
2005-02-08 15:00:00,52.8,53.18,52.71,53.02,527000.0,33.8928,34.1367,33.835,34.034,527000.0
2005-02-09 09:30:00,52.8,53.04,52.65,53.02,128600.0,33.8928,34.0468,33.7965,34.034,128600.0
2005-02-09 10:00:00,52.99,53.01,52.63,52.69,159200.0,34.0147,34.0276,33.7836,33.8222,159200.0
2005-02-09 11:00:00,52.69,52.79,52.5,52.79,148600.0,33.8222,33.8863,33.7002,33.8863,148600.0
2005-02-09 12:00:00,52.79,52.83,52.71,52.71,65000.0,33.8863,33.912,33.835,33.835,65000.0
2005-02-09 13:00:00,52.7,52.84,52.69,52.77,89000.0,33.8286,33.9184,33.8222,33.8735,89000.0
2005-02-09 14:00:00,52.77,52.77,52.59,52.7,137600.0,33.8735,33.8735,33.758,33.8286,137600.0
2005-02-09 15:00:00,52.69,52.91,52.69,52.83,345200.0,33.8222,33.9634,33.8222,33.912,345200.0
2005-02-10 09:30:00,52.79,52.96,52.68,52.79,102400.0,33.8863,33.9955,33.8157,33.8863,102400.0
2005-02-10 10:00:00,52.79,52.85,52.56,52.71,127200.0,33.8863,33.9249,33.7387,33.835,127200.0
2005-02-10 11:00:00,52.72,52.77,52.57,52.76,123600.0,33.8414,33.8735,33.7451,33.8671,123600.0
2005-02-10 12:00:00,52.76,53.02,52.73,52.93,133200.0,33.8671,34.034,33.8478,33.9762,133200.0
2005-02-10 13:00:00,52.94,53.08,52.8,53.08,147600.0,33.9826,34.0725,33.8928,34.0725,147600.0
2005-02-10 14:00:00,53.07,53.08,52.88,53.02,93000.0,34.0661,34.0725,33.9441,34.034,93000.0
2005-02-10 15:00:00,53.01,53.21,52.98,53.16,224800.0,34.0276,34.1559,34.0083,34.1238,224800.0
2005-02-11 09:30:00,53.08,53.1,52.83,52.9,65800.0,34.0725,34.0853,33.912,33.957,65800.0
2005-02-11 10:00:00,52.88,53.06,52.73,52.98,103600.0,33.9441,34.0597,33.8478,34.0083,103600.0
2005-02-11 11:00:00,52.97,53.67,52.97,53.32,286400.0,34.0019,34.4512,34.0019,34.2266,286400.0
2005-02-11 12:00:00,53.33,53.36,53.24,53.32,174600.0,34.233,34.2522,34.1752,34.2266,174600.0
2005-02-11 13:00:00,53.29,53.35,53.18,53.2,197000.0,34.2073,34.2458,34.1367,34.1495,197000.0
2005-02-11 14:00:00,53.18,53.34,53.12,53.29,194800.0,34.1367,34.2394,34.0982,34.2073,194800.0
2005-02-11 15:00:00,53.3,53.49,53.27,53.35,223600.0,34.2137,34.3357,34.1945,34.2458,223600.0
2005-02-14 09:30:00,53.41,53.43,52.95,52.95,104000.0,34.2843,34.2972,33.989,33.989,104000.0
2005-02-14 10:00:00,53.01,53.07,52.8,52.81,125800.0,34.0276,34.0661,33.8928,33.8992,125800.0
2005-02-14 11:00:00,52.82,53.1,52.82,53.09,126200.0,33.9056,34.0853,33.9056,34.0789,126200.0
2005-02-14 12:00:00,53.09,53.22,53.05,53.08,64600.0,34.0789,34.1624,34.0532,34.0725,64600.0
2005-02-14 13:00:00,53.08,53.22,53.02,53.12,104800.0,34.0725,34.1624,34.034,34.0982,104800.0
2005-02-14 14:00:00,53.12,53.18,53.03,53.16,100800.0,34.0982,34.1367,34.0404,34.1238,100800.0
2005-02-14 15:00:00,53.18,53.18,52.99,53.05,242600.0,34.1367,34.1367,34.0147,34.0532,242600.0
2005-02-15 09:30:00,52.81,52.93,52.73,52.84,83400.0,33.8992,33.9762,33.8478,33.9184,83400.0
2005-02-15 10:00:00,52.84,53.38,52.77,53.23,191200.0,33.9184,34.2651,33.8735,34.1688,191200.0
2005-02-15 11:00:00,53.23,53.25,53.08,53.25,219800.0,34.1688,34.1816,34.0725,34.1816,219800.0
2005-02-15 12:00:00,53.25,53.32,53.15,53.15,101600.0,34.1816,34.2266,34.1174,34.1174,101600.0
2005-02-15 13:00:00,53.16,53.2,52.99,53.09,137000.0,34.1238,34.1495,34.0147,34.0789,137000.0
2005-02-15 14:00:00,53.08,53.18,53.02,53.09,110400.0,34.0725,34.1367,34.034,34.0789,110400.0
2005-02-15 15:00:00,53.08,53.5,53.05,53.46,418600.0,34.0725,34.3421,34.0532,34.3164,418600.0
2005-02-16 09:30:00,53.41,53.41,53.2,53.3,94800.0,34.2843,34.2843,34.1495,34.2137,94800.0
2005-02-16 10:00:00,53.3,53.45,53.17,53.21,173800.0,34.2137,34.31,34.1303,34.1559,173800.0
2005-02-16 11:00:00,53.21,53.32,53.03,53.05,78200.0,34.1559,34.2266,34.0404,34.0532,78200.0
2005-02-16 12:00:00,53.04,53.2,53.02,53.13,85200.0,34.0468,34.1495,34.034,34.1046,85200.0
2005-02-16 13:00:00,53.13,53.2,52.94,53.0,166000.0,34.1046,34.1495,33.9826,34.0211,166000.0
2005-02-16 14:00:00,52.99,53.25,52.99,53.25,99000.0,34.0147,34.1816,34.0147,34.1816,99000.0
2005-02-16 15:00:00,53.25,53.29,53.08,53.16,177400.0,34.1816,34.2073,34.0725,34.1238,177400.0
2005-02-17 09:30:00,53.1,53.3,53.08,53.24,107800.0,34.0853,34.2137,34.0725,34.1752,107800.0
2005-02-17 10:00:00,53.24,53.28,53.15,53.2,456600.0,34.1752,34.2009,34.1174,34.1495,456600.0
2005-02-17 11:00:00,53.2,53.47,53.12,53.28,166200.0,34.1495,34.3228,34.0982,34.2009,166200.0
2005-02-17 12:00:00,53.28,53.41,53.26,53.33,96000.0,34.2009,34.2843,34.188,34.233,96000.0
2005-02-17 13:00:00,53.33,53.35,53.27,53.3,148600.0,34.233,34.2458,34.1945,34.2137,148600.0
2005-02-17 14:00:00,53.3,53.33,53.05,53.08,228800.0,34.2137,34.233,34.0532,34.0725,228800.0
2005-02-17 15:00:00,53.08,53.1,52.88,52.95,246200.0,34.0725,34.0853,33.9441,33.989,246200.0
2005-02-18 09:30:00,52.83,52.83,52.44,52.66,208000.0,33.912,33.912,33.6617,33.8029,208000.0
2005-02-18 10:00:00,52.66,52.98,52.66,52.9,246200.0,33.8029,34.0083,33.8029,33.957,246200.0
2005-02-18 11:00:00,52.92,53.01,52.65,52.71,99800.0,33.9698,34.0276,33.7965,33.835,99800.0
2005-02-18 12:00:00,52.71,52.85,52.63,52.83,90200.0,33.835,33.9249,33.7836,33.912,90200.0
2005-02-18 13:00:00,52.84,52.85,52.72,52.8,94400.0,33.9184,33.9249,33.8414,33.8928,94400.0
2005-02-18 14:00:00,52.78,52.85,52.76,52.8,69600.0,33.8799,33.9249,33.8671,33.8928,69600.0
2005-02-18 15:00:00,52.79,53.0,52.77,52.99,274800.0,33.8863,34.0211,33.8735,34.0147,274800.0
2005-02-22 09:30:00,52.88,52.95,52.59,52.76,103400.0,33.9441,33.989,33.758,33.8671,103400.0
2005-02-22 10:00:00,52.7,52.88,52.52,52.81,248600.0,33.8286,33.9441,33.713,33.8992,248600.0
2005-02-22 11:00:00,52.8,52.83,52.59,52.69,202200.0,33.8928,33.912,33.758,33.8222,202200.0
2005-02-22 12:00:00,52.69,52.79,52.26,52.35,253800.0,33.8222,33.8863,33.5461,33.6039,253800.0
2005-02-22 13:00:00,52.35,52.51,52.24,52.44,183200.0,33.6039,33.7066,33.5333,33.6617,183200.0
2005-02-22 14:00:00,52.44,52.45,52.18,52.32,259400.0,33.6617,33.6681,33.4948,33.5846,259400.0
2005-02-22 15:00:00,52.32,52.33,52.14,52.14,165000.0,33.5846,33.5911,33.4691,33.4691,165000.0
2005-02-23 09:30:00,51.94,51.95,51.7,51.86,189400.0,33.3407,33.3471,33.1867,33.2894,189400.0
2005-02-23 10:00:00,51.81,51.86,51.66,51.73,258600.0,33.2573,33.2894,33.161,33.2059,258600.0
2005-02-23 11:00:00,51.74,51.82,51.68,51.73,127000.0,33.2123,33.2637,33.1738,33.2059,127000.0
2005-02-23 12:00:00,51.73,51.75,51.66,51.73,288400.0,33.2059,33.2188,33.161,33.2059,288400.0
2005-02-23 13:00:00,51.73,51.75,51.48,51.56,165400.0,33.2059,33.2188,33.0454,33.0968,165400.0
2005-02-23 14:00:00,51.56,51.74,51.54,51.62,286800.0,33.0968,33.2123,33.084,33.1353,286800.0
2005-02-23 15:00:00,51.63,51.68,51.52,51.52,701200.0,33.1417,33.1738,33.0711,33.0711,701200.0
2005-02-24 09:30:00,51.4,51.8,51.35,51.42,110200.0,32.9941,33.2509,32.962,33.0069,110200.0
2005-02-24 10:00:00,51.41,51.67,51.3,51.3,225400.0,33.0005,33.1674,32.9299,32.9299,225400.0
2005-02-24 11:00:00,51.31,51.55,51.27,51.4,128000.0,32.9363,33.0904,32.9106,32.9941,128000.0
2005-02-24 12:00:00,51.42,51.51,51.38,51.47,91200.0,33.0069,33.0647,32.9813,33.039,91200.0
2005-02-24 13:00:00,51.41,51.59,51.38,51.54,106400.0,33.0005,33.1161,32.9813,33.084,106400.0
2005-02-24 14:00:00,51.53,51.85,51.49,51.85,137200.0,33.0775,33.2829,33.0519,33.2829,137200.0
2005-02-24 15:00:00,51.84,52.05,51.8,51.99,215800.0,33.2765,33.4113,33.2509,33.3728,215800.0
2005-02-25 09:30:00,51.75,51.97,51.75,51.83,62000.0,33.2188,33.36,33.2188,33.2701,62000.0
2005-02-25 10:00:00,51.83,52.15,51.82,52.13,80600.0,33.2701,33.4755,33.2637,33.4627,80600.0
2005-02-25 11:00:00,52.16,52.53,52.15,52.42,99000.0,33.4819,33.7194,33.4755,33.6488,99000.0
2005-02-25 12:00:00,52.42,52.46,52.25,52.35,76000.0,33.6488,33.6745,33.5397,33.6039,76000.0
2005-02-25 13:00:00,52.35,52.6,52.34,52.56,82000.0,33.6039,33.7644,33.5975,33.7387,82000.0
2005-02-25 14:00:00,52.56,52.63,52.45,52.59,136600.0,33.7387,33.7836,33.6681,33.758,136600.0
2005-02-25 15:00:00,52.6,52.85,52.59,52.77,312600.0,33.7644,33.9249,33.758,33.8735,312600.0
2005-02-28 09:30:00,52.67,52.85,52.4,52.53,97400.0,33.8093,33.9249,33.636,33.7194,97400.0
2005-02-28 10:00:00,52.49,52.77,52.38,52.7,174400.0,33.6938,33.8735,33.6232,33.8286,174400.0
2005-02-28 11:00:00,52.7,52.74,52.59,52.63,100600.0,33.8286,33.8542,33.758,33.7836,100600.0
2005-02-28 12:00:00,52.63,52.63,52.44,52.48,142800.0,33.7836,33.7836,33.6617,33.6874,142800.0
2005-02-28 13:00:00,52.47,52.5,52.34,52.38,99400.0,33.6809,33.7002,33.5975,33.6232,99400.0
2005-02-28 14:00:00,52.38,52.61,52.33,52.52,147400.0,33.6232,33.7708,33.5911,33.713,147400.0
2005-02-28 15:00:00,52.56,52.75,52.53,52.63,330000.0,33.7387,33.8607,33.7194,33.7836,330000.0
2005-03-01 09:30:00,52.68,52.79,52.52,52.67,107800.0,33.8157,33.8863,33.713,33.8093,107800.0
2005-03-01 10:00:00,52.65,52.75,52.25,52.48,287200.0,33.7965,33.8607,33.5397,33.6874,287200.0
2005-03-01 11:00:00,52.48,52.49,52.34,52.47,160200.0,33.6874,33.6938,33.5975,33.6809,160200.0
2005-03-01 12:00:00,52.47,52.48,52.35,52.39,143800.0,33.6809,33.6874,33.6039,33.6296,143800.0
2005-03-01 13:00:00,52.39,52.49,52.3,52.42,137800.0,33.6296,33.6938,33.5718,33.6488,137800.0
2005-03-01 14:00:00,52.42,52.52,52.35,52.46,186600.0,33.6488,33.713,33.6039,33.6745,186600.0
2005-03-01 15:00:00,52.55,52.64,52.49,52.6,195200.0,33.7323,33.7901,33.6938,33.7644,195200.0
2005-03-02 09:30:00,52.3,52.55,52.13,52.55,109800.0,33.5718,33.7323,33.4627,33.7323,109800.0
2005-03-02 10:00:00,52.5,52.65,52.36,52.65,329600.0,33.7002,33.7965,33.6103,33.7965,329600.0
2005-03-02 11:00:00,52.6,52.99,52.58,52.76,229200.0,33.7644,34.0147,33.7515,33.8671,229200.0
2005-03-02 12:00:00,52.76,52.91,52.7,52.91,115800.0,33.8671,33.9634,33.8286,33.9634,115800.0
2005-03-02 13:00:00,52.91,53.17,52.87,53.09,213600.0,33.9634,34.1303,33.9377,34.0789,213600.0
2005-03-02 14:00:00,53.09,53.13,52.77,52.94,198600.0,34.0789,34.1046,33.8735,33.9826,198600.0
2005-03-02 15:00:00,52.93,53.1,52.89,53.02,251000.0,33.9762,34.0853,33.9505,34.034,251000.0
2005-03-03 09:30:00,53.04,53.05,52.79,52.93,142000.0,34.0468,34.0532,33.8863,33.9762,142000.0
2005-03-03 10:00:00,52.93,53.0,52.52,52.69,250800.0,33.9762,34.0211,33.713,33.8222,250800.0
2005-03-03 11:00:00,52.66,52.66,52.3,52.3,151600.0,33.8029,33.8029,33.5718,33.5718,151600.0
2005-03-03 12:00:00,52.29,52.55,52.24,52.55,117400.0,33.5654,33.7323,33.5333,33.7323,117400.0
2005-03-03 13:00:00,52.54,52.72,52.54,52.63,147600.0,33.7259,33.8414,33.7259,33.7836,147600.0
2005-03-03 14:00:00,52.64,52.88,52.63,52.71,206800.0,33.7901,33.9441,33.7836,33.835,206800.0
2005-03-03 15:00:00,52.7,52.76,52.63,52.72,238000.0,33.8286,33.8671,33.7836,33.8414,238000.0
2005-03-04 09:30:00,52.68,52.85,52.38,52.58,145200.0,33.8157,33.9249,33.6232,33.7515,145200.0
2005-03-04 10:00:00,52.57,52.8,52.53,52.58,251800.0,33.7451,33.8928,33.7194,33.7515,251800.0
2005-03-04 11:00:00,52.58,52.68,52.55,52.59,147600.0,33.7515,33.8157,33.7323,33.758,147600.0
2005-03-04 12:00:00,52.59,52.74,52.58,52.73,117000.0,33.758,33.8542,33.7515,33.8478,117000.0
2005-03-04 13:00:00,52.72,52.88,52.65,52.88,227000.0,33.8414,33.9441,33.7965,33.9441,227000.0
2005-03-04 14:00:00,52.88,53.02,52.85,52.95,158400.0,33.9441,34.034,33.9249,33.989,158400.0
2005-03-04 15:00:00,52.95,53.05,52.91,52.92,229600.0,33.989,34.0532,33.9634,33.9698,229600.0
2005-03-07 09:30:00,52.27,52.97,52.13,52.93,428800.0,33.5526,34.0019,33.4627,33.9762,428800.0
2005-03-07 10:00:00,52.91,53.44,52.91,53.05,345200.0,33.9634,34.3036,33.9634,34.0532,345200.0
2005-03-07 11:00:00,53.07,53.23,52.88,52.89,243800.0,34.0661,34.1688,33.9441,33.9505,243800.0
2005-03-07 12:00:00,52.9,53.06,52.74,52.78,152000.0,33.957,34.0597,33.8542,33.8799,152000.0
2005-03-07 13:00:00,52.77,53.24,52.77,53.19,178600.0,33.8735,34.1752,33.8735,34.1431,178600.0
2005-03-07 14:00:00,53.2,53.25,53.0,53.13,249200.0,34.1495,34.1816,34.0211,34.1046,249200.0
2005-03-07 15:00:00,53.12,53.59,53.12,53.16,694800.0,34.0982,34.3999,34.0982,34.1238,694800.0
2005-03-08 09:30:00,53.08,53.75,53.08,53.62,194200.0,34.0725,34.5026,34.0725,34.4191,194200.0
2005-03-08 10:00:00,53.58,53.96,53.57,53.85,356600.0,34.3935,34.6374,34.387,34.5668,356600.0
2005-03-08 11:00:00,53.85,54.06,53.75,54.02,247400.0,34.5668,34.7016,34.5026,34.6759,247400.0
2005-03-08 12:00:00,54.0,54.16,53.95,54.04,231800.0,34.6631,34.7658,34.631,34.6887,231800.0
2005-03-08 13:00:00,54.04,54.24,53.99,54.21,192800.0,34.6887,34.8171,34.6566,34.7979,192800.0
2005-03-08 14:00:00,54.21,54.58,54.18,54.52,659800.0,34.7979,35.0354,34.7786,34.9968,659800.0
2005-03-08 15:00:00,54.51,54.54,54.38,54.42,595000.0,34.9904,35.0097,34.907,34.9327,595000.0
2005-03-09 09:30:00,53.93,54.33,53.85,53.98,308400.0,34.6181,34.8749,34.5668,34.6502,308400.0
2005-03-09 10:00:00,53.95,54.12,53.9,54.0,334600.0,34.631,34.7401,34.5989,34.6631,334600.0
2005-03-09 11:00:00,54.01,54.21,53.95,54.13,209000.0,34.6695,34.7979,34.631,34.7465,209000.0
2005-03-09 12:00:00,54.13,54.18,54.05,54.08,233600.0,34.7465,34.7786,34.6951,34.7144,233600.0
2005-03-09 13:00:00,54.08,54.35,54.07,54.33,230200.0,34.7144,34.8877,34.708,34.8749,230200.0
2005-03-09 14:00:00,54.35,54.45,54.25,54.39,309000.0,34.8877,34.9519,34.8235,34.9134,309000.0
2005-03-09 15:00:00,54.37,54.48,54.23,54.33,600400.0,34.9006,34.9712,34.8107,34.8749,600400.0
2005-03-10 09:30:00,54.15,54.61,54.14,54.52,169600.0,34.7593,35.0546,34.7529,34.9968,169600.0
2005-03-10 10:00:00,54.5,54.57,54.26,54.34,217200.0,34.984,35.0289,34.8299,34.8813,217200.0
2005-03-10 11:00:00,54.33,54.38,54.1,54.11,240000.0,34.8749,34.907,34.7272,34.7337,240000.0
2005-03-10 12:00:00,54.11,54.23,54.08,54.23,108200.0,34.7337,34.8107,34.7144,34.8107,108200.0
2005-03-10 13:00:00,54.22,54.42,54.13,54.37,158200.0,34.8043,34.9327,34.7465,34.9006,158200.0
2005-03-10 14:00:00,54.37,54.44,54.3,54.38,133600.0,34.9006,34.9455,34.8556,34.907,133600.0
2005-03-10 15:00:00,54.38,54.5,54.3,54.48,676000.0,34.907,34.984,34.8556,34.9712,676000.0
2005-03-11 09:30:00,54.25,54.5,54.08,54.45,251600.0,34.8235,34.984,34.7144,34.9519,251600.0
2005-03-11 10:00:00,54.45,54.68,54.38,54.43,321600.0,34.9519,35.0995,34.907,34.9391,321600.0
2005-03-11 11:00:00,54.43,54.43,54.15,54.15,192400.0,34.9391,34.9391,34.7593,34.7593,192400.0
2005-03-11 12:00:00,54.15,54.5,54.08,54.32,227600.0,34.7593,34.984,34.7144,34.8685,227600.0
2005-03-11 13:00:00,54.32,54.95,54.3,54.58,381400.0,34.8685,35.2729,34.8556,35.0354,381400.0
2005-03-11 14:00:00,54.58,54.71,54.26,54.31,258800.0,35.0354,35.1188,34.8299,34.862,258800.0
2005-03-11 15:00:00,54.31,54.31,54.03,54.19,396200.0,34.862,34.862,34.6823,34.785,396200.0
2005-03-14 09:30:00,54.04,54.43,54.04,54.29,151600.0,34.6887,34.9391,34.6887,34.8492,151600.0
2005-03-14 10:00:00,54.28,54.45,54.27,54.37,231800.0,34.8428,34.9519,34.8364,34.9006,231800.0
2005-03-14 11:00:00,54.32,54.47,54.32,54.45,148200.0,34.8685,34.9647,34.8685,34.9519,148200.0
2005-03-14 12:00:00,54.45,54.55,54.41,54.52,147200.0,34.9519,35.0161,34.9262,34.9968,147200.0
2005-03-14 13:00:00,54.51,54.52,54.25,54.44,136200.0,34.9904,34.9968,34.8235,34.9455,136200.0
2005-03-14 14:00:00,54.43,54.62,54.38,54.6,247000.0,34.9391,35.061,34.907,35.0482,247000.0
2005-03-14 15:00:00,54.6,54.87,54.59,54.84,477200.0,35.0482,35.2215,35.0418,35.2023,477200.0
2005-03-15 09:30:00,54.88,54.99,54.7,54.77,152200.0,35.2279,35.2985,35.1124,35.1573,152200.0
2005-03-15 10:00:00,54.76,54.76,54.54,54.73,247200.0,35.1509,35.1509,35.0097,35.1316,247200.0
2005-03-15 11:00:00,54.73,54.79,54.38,54.49,328200.0,35.1316,35.1702,34.907,34.9776,328200.0
2005-03-15 12:00:00,54.49,54.49,54.34,54.45,312200.0,34.9776,34.9776,34.8813,34.9519,312200.0
2005-03-15 13:00:00,54.46,54.54,54.3,54.44,320200.0,34.9583,35.0097,34.8556,34.9455,320200.0
2005-03-15 14:00:00,54.44,54.48,54.17,54.24,271800.0,34.9455,34.9712,34.7722,34.8171,271800.0
2005-03-15 15:00:00,54.23,54.56,54.22,54.5,416600.0,34.8107,35.0225,34.8043,34.984,416600.0
2005-03-16 09:30:00,54.23,54.55,54.21,54.53,128200.0,34.8107,35.0161,34.7979,35.0033,128200.0
2005-03-16 10:00:00,54.47,54.64,53.89,53.92,271000.0,34.9647,35.0739,34.5924,34.6117,271000.0
2005-03-16 11:00:00,53.92,54.07,53.59,53.64,449000.0,34.6117,34.708,34.3999,34.432,449000.0
2005-03-16 12:00:00,53.63,53.65,53.46,53.54,356600.0,34.4255,34.4384,34.3164,34.3678,356600.0
2005-03-16 13:00:00,53.54,53.54,53.37,53.42,196800.0,34.3678,34.3678,34.2586,34.2907,196800.0
2005-03-16 14:00:00,53.43,53.43,53.01,53.13,361800.0,34.2972,34.2972,34.0276,34.1046,361800.0
2005-03-16 15:00:00,53.15,53.25,52.96,53.2,572200.0,34.1174,34.1816,33.9955,34.1495,572200.0
2005-03-17 09:30:00,52.93,53.27,52.9,53.06,179800.0,33.9762,34.1945,33.957,34.0597,179800.0
2005-03-17 10:00:00,53.05,53.13,52.93,53.13,254400.0,34.0532,34.1046,33.9762,34.1046,254400.0
2005-03-17 11:00:00,53.13,53.4,53.1,53.39,244400.0,34.1046,34.2779,34.0853,34.2715,244400.0
2005-03-17 12:00:00,53.39,53.59,53.18,53.46,274400.0,34.2715,34.3999,34.1367,34.3164,274400.0
2005-03-17 13:00:00,53.47,53.49,53.24,53.26,232400.0,34.3228,34.3357,34.1752,34.188,232400.0
2005-03-17 14:00:00,53.27,53.42,53.08,53.3,227400.0,34.1945,34.2907,34.0725,34.2137,227400.0
2005-03-17 15:00:00,53.32,53.37,53.19,53.21,237800.0,34.2266,34.2586,34.1431,34.1559,237800.0
2005-03-18 09:30:00,53.0,53.15,53.0,53.02,419000.0,34.0211,34.1174,34.0211,34.034,419000.0
2005-03-18 10:00:00,53.02,53.12,52.85,52.88,302400.0,34.034,34.0982,33.9249,33.9441,302400.0
2005-03-18 11:00:00,52.88,53.0,52.68,52.79,236000.0,33.9441,34.0211,33.8157,33.8863,236000.0
2005-03-18 12:00:00,52.79,52.83,52.74,52.74,99600.0,33.8863,33.912,33.8542,33.8542,99600.0
2005-03-18 13:00:00,52.74,52.8,52.63,52.74,149800.0,33.8542,33.8928,33.7836,33.8542,149800.0
2005-03-18 14:00:00,52.74,52.84,52.63,52.76,153000.0,33.8542,33.9184,33.7836,33.8671,153000.0
2005-03-18 15:00:00,52.79,53.03,52.68,53.01,426200.0,33.8863,34.0404,33.8157,34.0276,426200.0
2005-03-21 09:30:00,53.63,53.75,53.08,53.13,176800.0,34.4255,34.5026,34.0725,34.1046,176800.0
2005-03-21 10:00:00,53.09,53.1,52.82,52.98,149600.0,34.0789,34.0853,33.9056,34.0083,149600.0
2005-03-21 11:00:00,52.98,53.0,52.67,52.73,135400.0,34.0083,34.0211,33.8093,33.8478,135400.0
2005-03-21 12:00:00,52.72,52.92,52.7,52.74,190600.0,33.8414,33.9698,33.8286,33.8542,190600.0
2005-03-21 13:00:00,52.74,52.79,52.6,52.72,204000.0,33.8542,33.8863,33.7644,33.8414,204000.0
2005-03-21 14:00:00,52.7,52.77,52.63,52.71,221800.0,33.8286,33.8735,33.7836,33.835,221800.0
2005-03-21 15:00:00,52.74,52.77,52.62,52.66,372000.0,33.8542,33.8735,33.7772,33.8029,372000.0
2005-03-22 09:30:00,52.93,53.25,52.92,53.13,188000.0,33.9762,34.1816,33.9698,34.1046,188000.0
2005-03-22 10:00:00,53.13,53.25,52.9,53.19,399800.0,34.1046,34.1816,33.957,34.1431,399800.0
2005-03-22 11:00:00,53.17,53.3,52.95,53.27,227400.0,34.1303,34.2137,33.989,34.1945,227400.0
2005-03-22 12:00:00,53.27,53.33,53.24,53.26,117200.0,34.1945,34.233,34.1752,34.188,117200.0
2005-03-22 13:00:00,53.27,53.47,53.23,53.45,156600.0,34.1945,34.3228,34.1688,34.31,156600.0
2005-03-22 14:00:00,53.45,53.57,53.08,53.19,357800.0,34.31,34.387,34.0725,34.1431,357800.0
2005-03-22 15:00:00,53.19,53.27,52.95,52.98,547200.0,34.1431,34.1945,33.989,34.0083,547200.0
2005-03-23 09:30:00,52.8,52.99,52.76,52.84,130000.0,33.8928,34.0147,33.8671,33.9184,130000.0
2005-03-23 10:00:00,52.81,52.93,52.59,52.74,376600.0,33.8992,33.9762,33.758,33.8542,376600.0
2005-03-23 11:00:00,52.74,52.79,52.56,52.76,315400.0,33.8542,33.8863,33.7387,33.8671,315400.0
2005-03-23 12:00:00,52.77,53.0,52.48,52.49,524800.0,33.8735,34.0211,33.6874,33.6938,524800.0
2005-03-23 13:00:00,52.49,52.63,52.43,52.6,189800.0,33.6938,33.7836,33.6553,33.7644,189800.0
2005-03-23 14:00:00,52.59,52.63,52.35,52.41,205200.0,33.758,33.7836,33.6039,33.6424,205200.0
2005-03-23 15:00:00,52.41,52.67,52.38,52.51,294000.0,33.6424,33.8093,33.6232,33.7066,294000.0
2005-03-24 09:30:00,52.77,52.87,52.25,52.27,171200.0,33.8735,33.9377,33.5397,33.5526,171200.0
2005-03-24 10:00:00,52.29,52.58,52.29,52.4,389000.0,33.5654,33.7515,33.5654,33.636,389000.0
2005-03-24 11:00:00,52.41,52.49,52.32,52.47,181000.0,33.6424,33.6938,33.5846,33.6809,181000.0
2005-03-24 12:00:00,52.47,52.63,52.47,52.56,148600.0,33.6809,33.7836,33.6809,33.7387,148600.0
2005-03-24 13:00:00,52.56,52.63,52.55,52.6,96000.0,33.7387,33.7836,33.7323,33.7644,96000.0
2005-03-24 14:00:00,52.6,52.74,52.55,52.69,111200.0,33.7644,33.8542,33.7323,33.8222,111200.0
2005-03-24 15:00:00,52.7,52.77,52.4,52.44,292800.0,33.8286,33.8735,33.636,33.6617,292800.0
2005-03-28 09:30:00,51.51,52.88,51.51,52.68,92600.0,33.0647,33.9441,33.0647,33.8157,92600.0
2005-03-28 10:00:00,52.68,52.78,52.59,52.66,117600.0,33.8157,33.8799,33.758,33.8029,117600.0
2005-03-28 11:00:00,52.66,52.75,52.55,52.63,111800.0,33.8029,33.8607,33.7323,33.7836,111800.0
2005-03-28 12:00:00,52.62,52.67,52.52,52.6,89800.0,33.7772,33.8093,33.713,33.7644,89800.0
2005-03-28 13:00:00,52.62,52.72,52.57,52.65,91000.0,33.7772,33.8414,33.7451,33.7965,91000.0
2005-03-28 14:00:00,52.63,52.88,52.57,52.86,122800.0,33.7836,33.9441,33.7451,33.9313,122800.0
2005-03-28 15:00:00,52.83,52.83,52.5,52.52,186600.0,33.912,33.912,33.7002,33.713,186600.0
2005-03-29 09:30:00,52.74,52.88,52.34,52.51,167200.0,33.8542,33.9441,33.5975,33.7066,167200.0
2005-03-29 10:00:00,52.51,52.9,52.51,52.74,154800.0,33.7066,33.957,33.7066,33.8542,154800.0
2005-03-29 11:00:00,52.74,52.79,52.65,52.72,90600.0,33.8542,33.8863,33.7965,33.8414,90600.0
2005-03-29 12:00:00,52.72,52.8,52.65,52.77,90600.0,33.8414,33.8928,33.7965,33.8735,90600.0
2005-03-29 13:00:00,52.77,52.8,52.51,52.61,135000.0,33.8735,33.8928,33.7066,33.7708,135000.0
2005-03-29 14:00:00,52.6,52.64,52.4,52.64,232800.0,33.7644,33.7901,33.636,33.7901,232800.0
2005-03-29 15:00:00,52.6,52.6,52.5,52.59,403800.0,33.7644,33.7644,33.7002,33.758,403800.0
2005-03-30 09:30:00,52.63,53.12,52.63,53.12,139600.0,33.7836,34.0982,33.7836,34.0982,139600.0
2005-03-30 10:00:00,53.12,53.27,52.93,53.21,208000.0,34.0982,34.1945,33.9762,34.1559,208000.0
2005-03-30 11:00:00,53.22,53.29,53.09,53.28,125200.0,34.1624,34.2073,34.0789,34.2009,125200.0
2005-03-30 12:00:00,53.28,53.38,53.25,53.27,135400.0,34.2009,34.2651,34.1816,34.1945,135400.0
2005-03-30 13:00:00,53.3,53.3,53.13,53.24,160600.0,34.2137,34.2137,34.1046,34.1752,160600.0
2005-03-30 14:00:00,53.24,53.37,53.15,53.22,354400.0,34.1752,34.2586,34.1174,34.1624,354400.0
2005-03-30 15:00:00,53.23,53.37,53.16,53.35,266600.0,34.1688,34.2586,34.1238,34.2458,266600.0
2005-03-31 09:30:00,53.4,53.4,53.0,53.27,130400.0,34.2779,34.2779,34.0211,34.1945,130400.0
2005-03-31 10:00:00,53.27,53.4,53.15,53.3,189600.0,34.1945,34.2779,34.1174,34.2137,189600.0
2005-03-31 11:00:00,53.33,53.37,53.25,53.31,254600.0,34.233,34.2586,34.1816,34.2201,254600.0
2005-03-31 12:00:00,53.31,53.37,53.25,53.32,246000.0,34.2201,34.2586,34.1816,34.2266,246000.0
2005-03-31 13:00:00,53.32,53.43,53.3,53.42,124800.0,34.2266,34.2972,34.2137,34.2907,124800.0
2005-03-31 14:00:00,53.42,53.59,53.33,53.49,184000.0,34.2907,34.3999,34.233,34.3357,184000.0
2005-03-31 15:00:00,53.49,53.56,53.38,53.51,417600.0,34.3357,34.3806,34.2651,34.3485,417600.0
2005-04-01 09:30:00,53.6,53.74,53.55,53.65,112600.0,34.4063,34.4962,34.3742,34.4384,112600.0
2005-04-01 10:00:00,53.66,53.69,53.39,53.39,206000.0,34.4448,34.4641,34.2715,34.2715,206000.0
2005-04-01 11:00:00,53.39,53.63,53.32,53.6,228200.0,34.2715,34.4255,34.2266,34.4063,228200.0
2005-04-01 12:00:00,53.59,53.66,53.49,53.59,364200.0,34.3999,34.4448,34.3357,34.3999,364200.0
2005-04-01 13:00:00,53.59,53.6,53.43,53.58,343200.0,34.3999,34.4063,34.2972,34.3935,343200.0
2005-04-01 14:00:00,53.58,53.63,53.54,53.6,559800.0,34.3935,34.4255,34.3678,34.4063,559800.0
2005-04-01 15:00:00,53.6,54.02,53.57,53.86,564600.0,34.4063,34.6759,34.387,34.5732,564600.0
2005-04-04 09:30:00,53.93,53.95,53.72,53.88,96600.0,34.6181,34.631,34.4833,34.586,96600.0
2005-04-04 10:00:00,53.88,54.06,53.88,53.99,291000.0,34.586,34.7016,34.586,34.6566,291000.0
2005-04-04 11:00:00,53.97,54.12,53.91,53.98,238800.0,34.6438,34.7401,34.6053,34.6502,238800.0
2005-04-04 12:00:00,53.98,54.13,53.93,54.02,312600.0,34.6502,34.7465,34.6181,34.6759,312600.0
2005-04-04 13:00:00,54.01,54.15,53.99,54.13,195000.0,34.6695,34.7593,34.6566,34.7465,195000.0
2005-04-04 14:00:00,54.15,54.15,53.95,54.01,389400.0,34.7593,34.7593,34.631,34.6695,389400.0
2005-04-04 15:00:00,54.0,54.06,53.95,54.01,597000.0,34.6631,34.7016,34.631,34.6695,597000.0
2005-04-05 09:30:00,53.82,54.19,53.82,54.13,146800.0,34.6749,34.9133,34.6749,34.8746,146800.0
2005-04-05 10:00:00,54.13,54.18,53.95,54.1,415600.0,34.8746,34.9068,34.7586,34.8553,415600.0
2005-04-05 11:00:00,54.1,54.12,53.96,54.0,172600.0,34.8553,34.8682,34.7651,34.7908,172600.0
2005-04-05 12:00:00,54.0,54.17,53.99,54.1,138600.0,34.7908,34.9004,34.7844,34.8553,138600.0
2005-04-05 13:00:00,54.1,54.19,54.02,54.1,171000.0,34.8553,34.9133,34.8037,34.8553,171000.0
2005-04-05 14:00:00,54.09,54.15,54.02,54.12,383000.0,34.8488,34.8875,34.8037,34.8682,383000.0
2005-04-05 15:00:00,54.11,54.27,54.08,54.26,340600.0,34.8617,34.9648,34.8424,34.9584,340600.0
2005-04-06 09:30:00,54.13,54.38,54.13,54.27,71400.0,34.8746,35.0357,34.8746,34.9648,71400.0
2005-04-06 10:00:00,54.29,54.33,54.17,54.26,138600.0,34.9777,35.0035,34.9004,34.9584,138600.0
2005-04-06 11:00:00,54.27,54.35,54.17,54.18,118800.0,34.9648,35.0163,34.9004,34.9068,118800.0
2005-04-06 12:00:00,54.18,54.2,54.02,54.04,247200.0,34.9068,34.9197,34.8037,34.8166,247200.0
2005-04-06 13:00:00,54.04,54.13,53.95,54.07,128200.0,34.8166,34.8746,34.7586,34.8359,128200.0
2005-04-06 14:00:00,54.06,54.2,53.99,54.02,138800.0,34.8295,34.9197,34.7844,34.8037,138800.0
2005-04-06 15:00:00,54.02,54.1,53.97,54.06,433000.0,34.8037,34.8553,34.7715,34.8295,433000.0
2005-04-07 09:30:00,54.1,54.1,53.89,53.92,88000.0,34.8553,34.8553,34.72,34.7393,88000.0
2005-04-07 10:00:00,53.91,54.06,53.8,53.99,228600.0,34.7329,34.8295,34.662,34.7844,228600.0
2005-04-07 11:00:00,53.99,54.04,53.93,54.01,187400.0,34.7844,34.8166,34.7457,34.7973,187400.0
2005-04-07 12:00:00,54.02,54.25,53.93,54.09,127000.0,34.8037,34.9519,34.7457,34.8488,127000.0
2005-04-07 13:00:00,54.07,54.3,54.01,54.13,122200.0,34.8359,34.9841,34.7973,34.8746,122200.0
2005-04-07 14:00:00,54.14,54.23,54.08,54.13,132600.0,34.881,34.939,34.8424,34.8746,132600.0
2005-04-07 15:00:00,54.13,54.2,54.09,54.16,153400.0,34.8746,34.9197,34.8488,34.8939,153400.0
2005-04-08 09:30:00,54.43,54.49,53.91,53.96,150600.0,35.0679,35.1065,34.7329,34.7651,150600.0
2005-04-08 10:00:00,53.96,54.07,53.82,53.83,270000.0,34.7651,34.8359,34.6749,34.6813,270000.0
2005-04-08 11:00:00,53.81,53.98,53.8,53.97,273800.0,34.6684,34.778,34.662,34.7715,273800.0
2005-04-08 12:00:00,53.98,54.13,53.92,53.94,151200.0,34.778,34.8746,34.7393,34.7522,151200.0
2005-04-08 13:00:00,53.94,54.1,53.94,54.05,125200.0,34.7522,34.8553,34.7522,34.8231,125200.0
2005-04-08 14:00:00,54.05,54.12,53.96,54.11,175200.0,34.8231,34.8682,34.7651,34.8617,175200.0
2005-04-08 15:00:00,54.1,54.25,54.04,54.04,345600.0,34.8553,34.9519,34.8166,34.8166,345600.0
2005-04-11 09:30:00,54.02,54.02,53.82,53.95,125600.0,34.8037,34.8037,34.6749,34.7586,125600.0
2005-04-11 10:00:00,53.95,54.02,53.77,53.85,206400.0,34.7586,34.8037,34.6427,34.6942,206400.0
2005-04-11 11:00:00,53.85,53.99,53.81,53.95,118000.0,34.6942,34.7844,34.6684,34.7586,118000.0
2005-04-11 12:00:00,53.95,54.08,53.84,53.9,193200.0,34.7586,34.8424,34.6878,34.7264,193200.0
2005-04-11 13:00:00,53.9,53.93,53.81,53.85,200600.0,34.7264,34.7457,34.6684,34.6942,200600.0
2005-04-11 14:00:00,53.88,53.92,53.79,53.87,267800.0,34.7135,34.7393,34.6555,34.7071,267800.0
2005-04-11 15:00:00,53.87,53.87,53.6,53.62,439000.0,34.7071,34.7071,34.5331,34.546,439000.0
2005-04-12 09:30:00,53.2,53.21,52.9,53.02,324000.0,34.2754,34.2819,34.0821,34.1595,324000.0
2005-04-12 10:00:00,53.02,53.13,52.58,52.6,841200.0,34.1595,34.2303,33.876,33.8889,841200.0
2005-04-12 11:00:00,52.6,52.82,52.56,52.7,275400.0,33.8889,34.0306,33.8631,33.9533,275400.0
2005-04-12 12:00:00,52.69,52.93,52.67,52.72,325000.0,33.9468,34.1015,33.934,33.9662,325000.0
2005-04-12 13:00:00,52.72,52.88,52.52,52.83,458600.0,33.9662,34.0693,33.8373,34.037,458600.0
2005-04-12 14:00:00,52.84,53.53,52.77,53.45,763600.0,34.0435,34.488,33.9984,34.4365,763600.0
2005-04-12 15:00:00,53.43,53.48,53.36,53.45,369000.0,34.4236,34.4558,34.3785,34.4365,369000.0
2005-04-13 09:30:00,53.13,53.35,52.99,53.13,123800.0,34.2303,34.3721,34.1401,34.2303,123800.0
2005-04-13 10:00:00,53.12,53.37,53.02,53.29,239600.0,34.2239,34.3849,34.1595,34.3334,239600.0
2005-04-13 11:00:00,53.27,53.42,53.21,53.29,193400.0,34.3205,34.4172,34.2819,34.3334,193400.0
2005-04-13 12:00:00,53.27,53.35,53.21,53.26,200600.0,34.3205,34.3721,34.2819,34.3141,200600.0
2005-04-13 13:00:00,53.26,53.3,53.09,53.24,426200.0,34.3141,34.3398,34.2046,34.3012,426200.0
2005-04-13 14:00:00,53.22,53.33,53.2,53.22,383000.0,34.2883,34.3592,34.2754,34.2883,383000.0
2005-04-13 15:00:00,53.22,53.22,53.1,53.16,679000.0,34.2883,34.2883,34.211,34.2497,679000.0
2005-04-14 09:30:00,53.13,53.4,53.0,53.24,113800.0,34.2303,34.4043,34.1466,34.3012,113800.0
2005-04-14 10:00:00,53.2,53.3,53.0,53.18,201400.0,34.2754,34.3398,34.1466,34.2625,201400.0
2005-04-14 11:00:00,53.18,53.29,53.08,53.19,196600.0,34.2625,34.3334,34.1981,34.269,196600.0
2005-04-14 12:00:00,53.19,53.27,53.1,53.15,246200.0,34.269,34.3205,34.211,34.2432,246200.0
2005-04-14 13:00:00,53.16,53.16,52.8,52.91,245400.0,34.2497,34.2497,34.0177,34.0886,245400.0
2005-04-14 14:00:00,52.9,53.1,52.8,52.99,278800.0,34.0821,34.211,34.0177,34.1401,278800.0
2005-04-14 15:00:00,52.99,52.99,52.71,52.81,334000.0,34.1401,34.1401,33.9597,34.0242,334000.0
2005-04-15 09:30:00,52.55,52.63,52.3,52.32,210600.0,33.8566,33.9082,33.6956,33.7085,210600.0
2005-04-15 10:00:00,52.32,52.59,52.19,52.54,363200.0,33.7085,33.8824,33.6247,33.8502,363200.0
2005-04-15 11:00:00,52.54,52.56,52.38,52.55,265800.0,33.8502,33.8631,33.7471,33.8566,265800.0
2005-04-15 12:00:00,52.55,52.63,52.25,52.25,185600.0,33.8566,33.9082,33.6634,33.6634,185600.0
2005-04-15 13:00:00,52.29,52.53,52.29,52.41,344200.0,33.6891,33.8438,33.6891,33.7664,344200.0
2005-04-15 14:00:00,52.4,52.55,52.25,52.31,523400.0,33.76,33.8566,33.6634,33.702,523400.0
2005-04-15 15:00:00,52.31,52.35,51.9,52.0,357800.0,33.702,33.7278,33.4379,33.5023,357800.0
2005-04-18 09:30:00,51.63,51.74,51.38,51.72,194400.0,33.2639,33.3348,33.1028,33.3219,194400.0
2005-04-18 10:00:00,51.72,51.95,51.67,51.89,317800.0,33.3219,33.4701,33.2897,33.4314,317800.0
2005-04-18 11:00:00,51.9,52.02,51.75,51.87,271400.0,33.4379,33.5152,33.3412,33.4185,271400.0
2005-04-18 12:00:00,51.83,52.33,51.83,52.31,185400.0,33.3928,33.7149,33.3928,33.702,185400.0
2005-04-18 13:00:00,52.31,52.36,52.18,52.2,280600.0,33.702,33.7342,33.6183,33.6311,280600.0
2005-04-18 14:00:00,52.2,52.27,52.04,52.12,275800.0,33.6311,33.6762,33.5281,33.5796,275800.0
2005-04-18 15:00:00,52.12,52.3,52.08,52.15,430600.0,33.5796,33.6956,33.5538,33.5989,430600.0
2005-04-19 09:30:00,51.93,52.35,51.93,52.22,154400.0,33.4572,33.7278,33.4572,33.644,154400.0
2005-04-19 10:00:00,52.22,52.26,51.93,52.02,270800.0,33.644,33.6698,33.4572,33.5152,270800.0
2005-04-19 11:00:00,52.02,52.18,52.0,52.11,328200.0,33.5152,33.6183,33.5023,33.5732,328200.0
2005-04-19 12:00:00,52.12,52.15,52.0,52.02,119800.0,33.5796,33.5989,33.5023,33.5152,119800.0
2005-04-19 13:00:00,52.04,52.12,51.99,52.05,157800.0,33.5281,33.5796,33.4958,33.5345,157800.0
2005-04-19 14:00:00,52.04,52.09,51.95,51.99,227400.0,33.5281,33.5603,33.4701,33.4958,227400.0
2005-04-19 15:00:00,51.98,52.18,51.93,52.08,304000.0,33.4894,33.6183,33.4572,33.5538,304000.0
2005-04-20 09:30:00,52.04,52.04,51.08,51.08,664200.0,33.5281,33.5281,32.9096,32.9096,664200.0
2005-04-20 10:00:00,51.08,51.1,50.48,50.77,988600.0,32.9096,32.9224,32.523,32.7098,988600.0
2005-04-20 11:00:00,50.74,51.2,50.71,51.16,565800.0,32.6905,32.9869,32.6712,32.9611,565800.0
2005-04-20 12:00:00,51.13,51.6,51.11,51.29,534800.0,32.9418,33.2446,32.9289,33.0449,534800.0
2005-04-20 13:00:00,51.29,51.45,51.22,51.27,314400.0,33.0449,33.1479,32.9998,33.032,314400.0
2005-04-20 14:00:00,51.27,51.3,50.87,51.0,349800.0,33.032,33.0513,32.7743,32.858,349800.0
2005-04-20 15:00:00,51.0,51.01,50.4,50.45,676400.0,32.858,32.8645,32.4715,32.5037,676400.0
2005-04-21 09:30:00,50.95,51.05,50.8,50.85,269000.0,32.8258,32.8902,32.7292,32.7614,269000.0
2005-04-21 10:00:00,50.85,50.92,50.43,50.77,640000.0,32.7614,32.8065,32.4908,32.7098,640000.0
2005-04-21 11:00:00,50.77,51.4,50.74,51.2,481400.0,32.7098,33.1157,32.6905,32.9869,481400.0
2005-04-21 12:00:00,51.2,51.45,50.99,51.0,422400.0,32.9869,33.1479,32.8516,32.858,422400.0
2005-04-21 13:00:00,51.02,51.33,50.97,51.29,324400.0,32.8709,33.0706,32.8387,33.0449,324400.0
2005-04-21 14:00:00,51.27,51.64,51.27,51.6,274800.0,33.032,33.2704,33.032,33.2446,274800.0
2005-04-21 15:00:00,51.59,51.84,51.5,51.69,370600.0,33.2381,33.3992,33.1802,33.3026,370600.0
2005-04-22 09:30:00,51.95,52.07,51.88,52.06,237200.0,33.4701,33.5474,33.425,33.5409,237200.0
2005-04-22 10:00:00,52.06,52.35,52.05,52.35,328800.0,33.5409,33.7278,33.5345,33.7278,328800.0
2005-04-22 11:00:00,52.34,52.36,52.21,52.27,213400.0,33.7213,33.7342,33.6376,33.6762,213400.0
2005-04-22 12:00:00,52.27,52.38,52.13,52.23,242000.0,33.6762,33.7471,33.586,33.6505,242000.0
2005-04-22 13:00:00,52.22,52.22,51.9,52.07,203800.0,33.644,33.644,33.4379,33.5474,203800.0
2005-04-22 14:00:00,52.07,52.09,51.59,51.84,136200.0,33.5474,33.5603,33.2381,33.3992,136200.0
2005-04-22 15:00:00,51.82,51.91,51.29,51.8,402800.0,33.3863,33.4443,33.0449,33.3734,402800.0
2005-04-25 09:30:00,51.9,52.05,51.87,52.01,71800.0,33.4379,33.5345,33.4185,33.5087,71800.0
2005-04-25 10:00:00,52.02,52.36,51.9,52.35,422200.0,33.5152,33.7342,33.4379,33.7278,422200.0
2005-04-25 11:00:00,52.35,52.46,52.27,52.35,310800.0,33.7278,33.7987,33.6762,33.7278,310800.0
2005-04-25 12:00:00,52.35,52.35,52.23,52.29,206600.0,33.7278,33.7278,33.6505,33.6891,206600.0
2005-04-25 13:00:00,52.29,52.38,52.22,52.27,176800.0,33.6891,33.7471,33.644,33.6762,176800.0
2005-04-25 14:00:00,52.27,52.34,52.22,52.22,276600.0,33.6762,33.7213,33.644,33.644,276600.0
2005-04-25 15:00:00,52.22,52.45,52.18,52.38,471800.0,33.644,33.7922,33.6183,33.7471,471800.0
2005-04-26 09:30:00,52.23,52.3,52.1,52.27,82400.0,33.6505,33.6956,33.5667,33.6762,82400.0
2005-04-26 10:00:00,52.27,52.49,52.12,52.49,155400.0,33.6762,33.818,33.5796,33.818,155400.0
2005-04-26 11:00:00,52.49,52.55,52.45,52.51,166600.0,33.818,33.8566,33.7922,33.8309,166600.0
2005-04-26 12:00:00,52.51,52.52,52.4,52.4,109600.0,33.8309,33.8373,33.76,33.76,109600.0
2005-04-26 13:00:00,52.4,52.47,52.29,52.41,133600.0,33.76,33.8051,33.6891,33.7664,133600.0
2005-04-26 14:00:00,52.4,52.4,52.14,52.15,534000.0,33.76,33.76,33.5925,33.5989,534000.0
2005-04-26 15:00:00,52.15,52.35,52.13,52.15,452800.0,33.5989,33.7278,33.586,33.5989,452800.0
2005-04-27 09:30:00,52.12,52.14,51.95,52.0,94400.0,33.5796,33.5925,33.4701,33.5023,94400.0
2005-04-27 10:00:00,52.0,52.22,51.94,52.1,326000.0,33.5023,33.644,33.4636,33.5667,326000.0
2005-04-27 11:00:00,52.1,52.25,52.04,52.23,266200.0,33.5667,33.6634,33.5281,33.6505,266200.0
2005-04-27 12:00:00,52.23,52.49,52.23,52.35,216400.0,33.6505,33.818,33.6505,33.7278,216400.0
2005-04-27 13:00:00,52.35,52.54,52.3,52.5,328800.0,33.7278,33.8502,33.6956,33.8244,328800.0
2005-04-27 14:00:00,52.51,52.6,52.43,52.56,368800.0,33.8309,33.8889,33.7793,33.8631,368800.0
2005-04-27 15:00:00,52.57,52.68,52.46,52.57,413000.0,33.8695,33.9404,33.7987,33.8695,413000.0
2005-04-28 09:30:00,52.18,52.55,52.18,52.33,116400.0,33.6183,33.8566,33.6183,33.7149,116400.0
2005-04-28 10:00:00,52.33,52.5,52.24,52.25,248600.0,33.7149,33.8244,33.6569,33.6634,248600.0
2005-04-28 11:00:00,52.25,52.3,52.18,52.21,319400.0,33.6634,33.6956,33.6183,33.6376,319400.0
2005-04-28 12:00:00,52.2,52.26,52.2,52.22,117800.0,33.6311,33.6698,33.6311,33.644,117800.0
2005-04-28 13:00:00,52.21,52.34,52.21,52.27,138600.0,33.6376,33.7213,33.6376,33.6762,138600.0
2005-04-28 14:00:00,52.3,52.33,52.0,52.05,253400.0,33.6956,33.7149,33.5023,33.5345,253400.0
2005-04-28 15:00:00,52.05,52.23,52.01,52.07,291200.0,33.5345,33.6505,33.5087,33.5474,291200.0
2005-04-29 09:30:00,52.13,52.23,52.05,52.21,138000.0,33.586,33.6505,33.5345,33.6376,138000.0
2005-04-29 10:00:00,52.22,52.39,51.92,52.09,331400.0,33.644,33.7536,33.4507,33.5603,331400.0
2005-04-29 11:00:00,52.09,52.26,52.0,52.19,295200.0,33.5603,33.6698,33.5023,33.6247,295200.0
2005-04-29 12:00:00,52.14,52.24,52.01,52.19,163000.0,33.5925,33.6569,33.5087,33.6247,163000.0
2005-04-29 13:00:00,52.23,52.37,52.1,52.2,151800.0,33.6505,33.7407,33.5667,33.6311,151800.0
2005-04-29 14:00:00,52.18,52.67,52.13,52.52,250800.0,33.6183,33.934,33.586,33.8373,250800.0
2005-04-29 15:00:00,52.51,52.74,52.42,52.58,292200.0,33.8309,33.9791,33.7729,33.876,292200.0
2005-05-02 09:30:00,52.53,52.92,52.37,52.92,166200.0,33.8438,34.095,33.7407,34.095,166200.0
2005-05-02 10:00:00,52.91,52.92,52.2,52.35,294800.0,34.0886,34.095,33.6311,33.7278,294800.0
2005-05-02 11:00:00,52.35,52.52,52.32,52.45,191200.0,33.7278,33.8373,33.7085,33.7922,191200.0
2005-05-02 12:00:00,52.42,52.42,52.32,52.41,71400.0,33.7729,33.7729,33.7085,33.7664,71400.0
2005-05-02 13:00:00,52.42,52.51,52.32,52.36,134400.0,33.7729,33.8309,33.7085,33.7342,134400.0
2005-05-02 14:00:00,52.36,52.63,52.25,52.57,170600.0,33.7342,33.9082,33.6634,33.8695,170600.0
2005-05-02 15:00:00,52.55,52.79,52.52,52.74,300200.0,33.8566,34.0113,33.8373,33.9791,300200.0
2005-05-03 09:30:00,52.76,53.1,52.76,52.99,110200.0,33.9919,34.211,33.9919,34.1401,110200.0
2005-05-03 10:00:00,53.03,53.03,52.81,52.84,193600.0,34.1659,34.1659,34.0242,34.0435,193600.0
2005-05-03 11:00:00,52.82,52.98,52.77,52.84,119400.0,34.0306,34.1337,33.9984,34.0435,119400.0
2005-05-03 12:00:00,52.84,52.88,52.77,52.85,123400.0,34.0435,34.0693,33.9984,34.0499,123400.0
2005-05-03 13:00:00,52.84,52.88,52.77,52.87,89000.0,34.0435,34.0693,33.9984,34.0628,89000.0
2005-05-03 14:00:00,52.85,53.12,52.58,53.01,230800.0,34.0499,34.2239,33.876,34.153,230800.0
2005-05-03 15:00:00,53.01,53.01,52.55,52.76,397000.0,34.153,34.153,33.8566,33.9919,397000.0
2005-05-04 09:30:00,53.08,53.12,52.88,52.96,85400.0,34.1981,34.2239,34.0693,34.1208,85400.0
2005-05-04 10:00:00,52.99,53.4,52.92,53.26,345400.0,34.1401,34.4043,34.095,34.3141,345400.0
2005-05-04 11:00:00,53.27,53.41,53.0,53.02,214800.0,34.3205,34.4107,34.1466,34.1595,214800.0
2005-05-04 12:00:00,53.01,53.1,52.89,53.08,213600.0,34.153,34.211,34.0757,34.1981,213600.0
2005-05-04 13:00:00,53.08,53.34,53.07,53.22,98000.0,34.1981,34.3656,34.1917,34.2883,98000.0
2005-05-04 14:00:00,53.2,53.3,53.07,53.16,320800.0,34.2754,34.3398,34.1917,34.2497,320800.0
2005-05-04 15:00:00,53.15,53.15,52.93,52.99,404600.0,34.2432,34.2432,34.1015,34.1401,404600.0
2005-05-05 09:30:00,52.94,52.97,52.79,52.83,85800.0,34.1079,34.1272,34.0113,34.037,85800.0
2005-05-05 10:00:00,52.86,53.15,52.77,53.06,285800.0,34.0564,34.2432,33.9984,34.1852,285800.0
2005-05-05 11:00:00,53.06,53.06,52.85,53.03,177600.0,34.1852,34.1852,34.0499,34.1659,177600.0
2005-05-05 12:00:00,53.03,53.08,52.5,52.51,162000.0,34.1659,34.1981,33.8244,33.8309,162000.0
2005-05-05 13:00:00,52.5,52.73,52.41,52.56,312600.0,33.8244,33.9726,33.7664,33.8631,312600.0
2005-05-05 14:00:00,52.54,52.62,52.38,52.47,198400.0,33.8502,33.9017,33.7471,33.8051,198400.0
2005-05-05 15:00:00,52.46,52.7,52.45,52.63,327400.0,33.7987,33.9533,33.7922,33.9082,327400.0
2005-05-06 09:30:00,52.76,53.36,52.76,53.24,158400.0,33.9919,34.3785,33.9919,34.3012,158400.0
2005-05-06 10:00:00,53.24,53.35,53.18,53.33,223200.0,34.3012,34.3721,34.2625,34.3592,223200.0
2005-05-06 11:00:00,53.33,53.5,53.24,53.29,203000.0,34.3592,34.4687,34.3012,34.3334,203000.0
2005-05-06 12:00:00,53.26,53.3,53.11,53.27,153200.0,34.3141,34.3398,34.2174,34.3205,153200.0
2005-05-06 13:00:00,53.27,53.52,53.2,53.27,185200.0,34.3205,34.4816,34.2754,34.3205,185200.0
2005-05-06 14:00:00,53.28,53.49,53.27,53.41,141200.0,34.327,34.4623,34.3205,34.4107,141200.0
2005-05-06 15:00:00,53.39,53.44,53.15,53.2,185800.0,34.3978,34.43,34.2432,34.2754,185800.0
2005-05-09 09:30:00,53.04,53.16,52.88,53.01,77400.0,34.1723,34.2497,34.0693,34.153,77400.0
2005-05-09 10:00:00,53.04,53.07,52.82,52.96,144400.0,34.1723,34.1917,34.0306,34.1208,144400.0
2005-05-09 11:00:00,52.95,53.3,52.94,53.21,100600.0,34.1144,34.3398,34.1079,34.2819,100600.0
2005-05-09 12:00:00,53.21,53.41,53.2,53.31,216000.0,34.2819,34.4107,34.2754,34.3463,216000.0
2005-05-09 13:00:00,53.31,53.43,53.24,53.35,211600.0,34.3463,34.4236,34.3012,34.3721,211600.0
2005-05-09 14:00:00,53.36,53.38,53.06,53.17,143400.0,34.3785,34.3914,34.1852,34.2561,143400.0
2005-05-09 15:00:00,53.16,53.27,52.98,53.27,326800.0,34.2497,34.3205,34.1337,34.3205,326800.0
2005-05-10 09:30:00,52.83,53.09,52.63,52.95,124600.0,34.037,34.2046,33.9082,34.1144,124600.0
2005-05-10 10:00:00,52.95,53.02,52.79,52.88,248600.0,34.1144,34.1595,34.0113,34.0693,248600.0
2005-05-10 11:00:00,52.88,52.89,52.57,52.58,244800.0,34.0693,34.0757,33.8695,33.876,244800.0
2005-05-10 12:00:00,52.57,52.66,52.51,52.58,299000.0,33.8695,33.9275,33.8309,33.876,299000.0
2005-05-10 13:00:00,52.6,52.63,52.51,52.62,301600.0,33.8889,33.9082,33.8309,33.9017,301600.0
2005-05-10 14:00:00,52.62,52.64,52.16,52.2,445800.0,33.9017,33.9146,33.6054,33.6311,445800.0
2005-05-10 15:00:00,52.2,52.41,52.13,52.37,695600.0,33.6311,33.7664,33.586,33.7407,695600.0
2005-05-11 09:30:00,52.01,52.38,52.01,52.34,171400.0,33.5087,33.7471,33.5087,33.7213,171400.0
2005-05-11 10:00:00,52.34,52.65,52.17,52.22,276400.0,33.7213,33.9211,33.6118,33.644,276400.0
2005-05-11 11:00:00,52.22,52.43,52.22,52.24,349400.0,33.644,33.7793,33.644,33.6569,349400.0
2005-05-11 12:00:00,52.26,52.46,52.21,52.38,340600.0,33.6698,33.7987,33.6376,33.7471,340600.0
2005-05-11 13:00:00,52.38,52.57,52.38,52.42,324400.0,33.7471,33.8695,33.7471,33.7729,324400.0
2005-05-11 14:00:00,52.43,52.6,52.4,52.49,336000.0,33.7793,33.8889,33.76,33.818,336000.0
2005-05-11 15:00:00,52.49,52.81,52.44,52.8,395000.0,33.818,34.0242,33.7858,34.0177,395000.0
2005-05-12 09:30:00,52.98,53.2,52.85,53.1,140200.0,34.1337,34.2754,34.0499,34.211,140200.0
2005-05-12 10:00:00,53.08,53.32,53.0,53.15,481000.0,34.1981,34.3527,34.1466,34.2432,481000.0
2005-05-12 11:00:00,53.12,53.44,53.06,53.44,232200.0,34.2239,34.43,34.1852,34.43,232200.0
2005-05-12 12:00:00,53.43,53.48,53.3,53.4,246600.0,34.4236,34.4558,34.3398,34.4043,246600.0
2005-05-12 13:00:00,53.4,53.52,53.35,53.39,254800.0,34.4043,34.4816,34.3721,34.3978,254800.0
2005-05-12 14:00:00,53.38,53.49,53.14,53.26,286400.0,34.3914,34.4623,34.2368,34.3141,286400.0
2005-05-12 15:00:00,53.25,53.35,53.04,53.19,341400.0,34.3076,34.3721,34.1723,34.269,341400.0
2005-05-13 09:30:00,53.48,53.48,52.99,53.08,101000.0,34.4558,34.4558,34.1401,34.1981,101000.0
2005-05-13 10:00:00,53.08,53.24,52.99,53.22,268000.0,34.1981,34.3012,34.1401,34.2883,268000.0
2005-05-13 11:00:00,53.22,53.29,52.99,53.01,161400.0,34.2883,34.3334,34.1401,34.153,161400.0
2005-05-13 12:00:00,53.03,53.07,52.93,53.03,144600.0,34.1659,34.1917,34.1015,34.1659,144600.0
2005-05-13 13:00:00,53.04,53.06,52.77,52.77,143000.0,34.1723,34.1852,33.9984,33.9984,143000.0
2005-05-13 14:00:00,52.79,52.88,52.36,52.44,265800.0,34.0113,34.0693,33.7342,33.7858,265800.0
2005-05-13 15:00:00,52.46,52.83,52.42,52.68,282800.0,33.7987,34.037,33.7729,33.9404,282800.0
2005-05-16 09:30:00,52.72,52.74,52.35,52.6,133800.0,33.9662,33.9791,33.7278,33.8889,133800.0
2005-05-16 10:00:00,52.6,52.7,52.46,52.57,239400.0,33.8889,33.9533,33.7987,33.8695,239400.0
2005-05-16 11:00:00,52.57,52.59,52.43,52.47,440800.0,33.8695,33.8824,33.7793,33.8051,440800.0
2005-05-16 12:00:00,52.48,52.64,52.44,52.49,203200.0,33.8115,33.9146,33.7858,33.818,203200.0
2005-05-16 13:00:00,52.5,52.67,52.46,52.67,165000.0,33.8244,33.934,33.7987,33.934,165000.0
2005-05-16 14:00:00,52.69,52.69,52.48,52.56,142000.0,33.9468,33.9468,33.8115,33.8631,142000.0
2005-05-16 15:00:00,52.56,52.74,52.52,52.61,304200.0,33.8631,33.9791,33.8373,33.8953,304200.0
2005-05-17 09:30:00,52.38,52.7,52.38,52.59,177200.0,33.7471,33.9533,33.7471,33.8824,177200.0
2005-05-17 10:00:00,52.59,52.59,52.33,52.54,204200.0,33.8824,33.8824,33.7149,33.8502,204200.0
2005-05-17 11:00:00,52.54,52.88,52.54,52.73,219200.0,33.8502,34.0693,33.8502,33.9726,219200.0
2005-05-17 12:00:00,52.73,52.79,52.6,52.6,90400.0,33.9726,34.0113,33.8889,33.8889,90400.0
2005-05-17 13:00:00,52.57,52.76,52.52,52.69,123200.0,33.8695,33.9919,33.8373,33.9468,123200.0
2005-05-17 14:00:00,52.68,52.88,52.63,52.87,448400.0,33.9404,34.0693,33.9082,34.0628,448400.0
2005-05-17 15:00:00,52.88,53.1,52.85,53.06,224800.0,34.0693,34.211,34.0499,34.1852,224800.0
2005-05-18 09:30:00,53.3,53.48,53.02,53.04,186800.0,34.3398,34.4558,34.1595,34.1723,186800.0
2005-05-18 10:00:00,53.03,53.3,53.03,53.29,222200.0,34.1659,34.3398,34.1659,34.3334,222200.0
2005-05-18 11:00:00,53.29,53.4,53.18,53.33,165400.0,34.3334,34.4043,34.2625,34.3592,165400.0
2005-05-18 12:00:00,53.31,53.52,53.3,53.48,193000.0,34.3463,34.4816,34.3398,34.4558,193000.0
2005-05-18 13:00:00,53.48,53.55,53.35,53.41,116000.0,34.4558,34.5009,34.3721,34.4107,116000.0
2005-05-18 14:00:00,53.41,53.64,53.41,53.63,153800.0,34.4107,34.5589,34.4107,34.5525,153800.0
2005-05-18 15:00:00,53.63,53.7,53.54,53.68,366600.0,34.5525,34.5976,34.4945,34.5847,366600.0
2005-05-19 09:30:00,53.7,53.74,53.55,53.63,86800.0,34.5976,34.6233,34.5009,34.5525,86800.0
2005-05-19 10:00:00,53.63,53.9,53.63,53.9,269800.0,34.5525,34.7264,34.5525,34.7264,269800.0
2005-05-19 11:00:00,53.9,53.99,53.73,53.76,294400.0,34.7264,34.7844,34.6169,34.6362,294400.0
2005-05-19 12:00:00,53.76,53.85,53.66,53.81,165400.0,34.6362,34.6942,34.5718,34.6684,165400.0
2005-05-19 13:00:00,53.82,53.87,53.71,53.76,101000.0,34.6749,34.7071,34.604,34.6362,101000.0
2005-05-19 14:00:00,53.76,53.87,53.67,53.83,136600.0,34.6362,34.7071,34.5782,34.6813,136600.0
2005-05-19 15:00:00,53.84,53.96,53.8,53.93,199600.0,34.6878,34.7651,34.662,34.7457,199600.0
2005-05-20 09:30:00,53.99,54.04,53.68,54.02,188200.0,34.7844,34.8166,34.5847,34.8037,188200.0
2005-05-20 10:00:00,54.04,54.22,53.85,54.09,267200.0,34.8166,34.9326,34.6942,34.8488,267200.0
2005-05-20 11:00:00,54.09,54.14,53.73,53.82,140000.0,34.8488,34.881,34.6169,34.6749,140000.0
2005-05-20 12:00:00,53.81,54.04,53.79,53.88,84400.0,34.6684,34.8166,34.6555,34.7135,84400.0
2005-05-20 13:00:00,53.88,54.04,53.83,53.96,90400.0,34.7135,34.8166,34.6813,34.7651,90400.0
2005-05-20 14:00:00,53.98,54.07,53.76,53.81,100600.0,34.778,34.8359,34.6362,34.6684,100600.0
2005-05-20 15:00:00,53.82,54.04,53.76,54.04,315200.0,34.6749,34.8166,34.6362,34.8166,315200.0
2005-05-23 09:30:00,53.83,54.12,53.68,54.02,108800.0,34.6813,34.8682,34.5847,34.8037,108800.0
2005-05-23 10:00:00,54.02,54.1,53.93,54.0,229200.0,34.8037,34.8553,34.7457,34.7908,229200.0
2005-05-23 11:00:00,54.01,54.15,53.96,54.15,145000.0,34.7973,34.8875,34.7651,34.8875,145000.0
2005-05-23 12:00:00,54.15,54.24,54.01,54.07,123400.0,34.8875,34.9455,34.7973,34.8359,123400.0
2005-05-23 13:00:00,54.1,54.15,54.0,54.05,153400.0,34.8553,34.8875,34.7908,34.8231,153400.0
2005-05-23 14:00:00,54.08,54.18,54.02,54.11,305000.0,34.8424,34.9068,34.8037,34.8617,305000.0
2005-05-23 15:00:00,54.12,54.17,53.9,54.02,377200.0,34.8682,34.9004,34.7264,34.8037,377200.0
2005-05-24 09:30:00,53.91,54.05,53.88,53.98,108000.0,34.7329,34.8231,34.7135,34.778,108000.0
2005-05-24 10:00:00,53.96,54.05,53.85,54.04,220200.0,34.7651,34.8231,34.6942,34.8166,220200.0
2005-05-24 11:00:00,54.04,54.15,53.91,54.09,156400.0,34.8166,34.8875,34.7329,34.8488,156400.0
2005-05-24 12:00:00,54.06,54.1,53.94,54.07,176200.0,34.8295,34.8553,34.7522,34.8359,176200.0
2005-05-24 13:00:00,54.05,54.08,53.93,53.97,95000.0,34.8231,34.8424,34.7457,34.7715,95000.0
2005-05-24 14:00:00,53.98,54.1,53.9,54.08,146200.0,34.778,34.8553,34.7264,34.8424,146200.0
2005-05-24 15:00:00,54.07,54.18,54.01,54.03,320600.0,34.8359,34.9068,34.7973,34.8102,320600.0
2005-05-25 09:30:00,53.85,54.0,53.7,53.75,80800.0,34.6942,34.7908,34.5976,34.6298,80800.0
2005-05-25 10:00:00,53.77,53.77,53.27,53.38,195000.0,34.6427,34.6427,34.3205,34.3914,195000.0
2005-05-25 11:00:00,53.4,53.51,53.26,53.29,124400.0,34.4043,34.4751,34.3141,34.3334,124400.0
2005-05-25 12:00:00,53.29,53.52,53.29,53.48,73600.0,34.3334,34.4816,34.3334,34.4558,73600.0
2005-05-25 13:00:00,53.45,53.58,53.35,53.51,93800.0,34.4365,34.5202,34.3721,34.4751,93800.0
2005-05-25 14:00:00,53.52,53.77,53.52,53.75,105600.0,34.4816,34.6427,34.4816,34.6298,105600.0
2005-05-25 15:00:00,53.76,53.8,53.5,53.52,187200.0,34.6362,34.662,34.4687,34.4816,187200.0
2005-05-26 09:30:00,53.5,53.69,53.49,53.59,109800.0,34.4687,34.5911,34.4623,34.5267,109800.0
2005-05-26 10:00:00,53.6,53.95,53.6,53.95,119000.0,34.5331,34.7586,34.5331,34.7586,119000.0
2005-05-26 11:00:00,53.93,53.97,53.76,53.96,121200.0,34.7457,34.7715,34.6362,34.7651,121200.0
2005-05-26 12:00:00,53.96,54.08,53.9,53.93,116000.0,34.7651,34.8424,34.7264,34.7457,116000.0
2005-05-26 13:00:00,53.94,53.94,53.77,53.89,131000.0,34.7522,34.7522,34.6427,34.72,131000.0
2005-05-26 14:00:00,53.88,53.93,53.78,53.8,112600.0,34.7135,34.7457,34.6491,34.662,112600.0
2005-05-26 15:00:00,53.81,53.97,53.79,53.84,191200.0,34.6684,34.7715,34.6555,34.6878,191200.0
2005-05-27 09:30:00,53.77,54.0,53.63,53.93,161400.0,34.6427,34.7908,34.5525,34.7457,161400.0
2005-05-27 10:00:00,53.94,53.98,53.8,53.89,196400.0,34.7522,34.778,34.662,34.72,196400.0
2005-05-27 11:00:00,53.91,54.02,53.91,53.98,140000.0,34.7329,34.8037,34.7329,34.778,140000.0
2005-05-27 12:00:00,53.98,54.15,53.98,54.15,134400.0,34.778,34.8875,34.778,34.8875,134400.0
2005-05-27 13:00:00,54.13,54.15,54.07,54.1,83600.0,34.8746,34.8875,34.8359,34.8553,83600.0
2005-05-27 14:00:00,54.1,54.19,54.04,54.05,152600.0,34.8553,34.9133,34.8166,34.8231,152600.0
2005-05-27 15:00:00,54.07,54.09,53.9,54.0,177000.0,34.8359,34.8488,34.7264,34.7908,177000.0
2005-05-31 09:30:00,54.0,54.13,53.94,53.95,97400.0,34.7908,34.8746,34.7522,34.7586,97400.0
2005-05-31 10:00:00,53.96,54.16,53.94,54.05,139800.0,34.7651,34.8939,34.7522,34.8231,139800.0
2005-05-31 11:00:00,54.07,54.24,54.06,54.22,114600.0,34.8359,34.9455,34.8295,34.9326,114600.0
2005-05-31 12:00:00,54.21,54.27,54.08,54.1,92400.0,34.9261,34.9648,34.8424,34.8553,92400.0
2005-05-31 13:00:00,54.12,54.3,54.1,54.26,74000.0,34.8682,34.9841,34.8553,34.9584,74000.0
2005-05-31 14:00:00,54.25,54.3,54.08,54.21,88400.0,34.9519,34.9841,34.8424,34.9261,88400.0
2005-05-31 15:00:00,54.19,54.28,54.01,54.01,215200.0,34.9133,34.9712,34.7973,34.7973,215200.0
2005-06-01 09:30:00,53.9,53.93,53.75,53.75,85000.0,34.7264,34.7457,34.6298,34.6298,85000.0
2005-06-01 10:00:00,53.76,54.12,53.74,54.09,158000.0,34.6362,34.8682,34.6233,34.8488,158000.0
2005-06-01 11:00:00,54.09,54.14,54.02,54.05,138000.0,34.8488,34.881,34.8037,34.8231,138000.0
2005-06-01 12:00:00,54.02,54.16,53.91,54.13,112000.0,34.8037,34.8939,34.7329,34.8746,112000.0
2005-06-01 13:00:00,54.13,54.24,54.02,54.21,91600.0,34.8746,34.9455,34.8037,34.9261,91600.0
2005-06-01 14:00:00,54.22,54.22,54.0,54.02,183000.0,34.9326,34.9326,34.7908,34.8037,183000.0
2005-06-01 15:00:00,54.04,54.2,54.01,54.19,145800.0,34.8166,34.9197,34.7973,34.9133,145800.0
2005-06-02 09:30:00,54.19,54.34,54.19,54.25,87200.0,34.9133,35.0099,34.9133,34.9519,87200.0
2005-06-02 10:00:00,54.25,54.42,54.25,54.25,88800.0,34.9519,35.0614,34.9519,34.9519,88800.0
2005-06-02 11:00:00,54.26,54.4,54.25,54.37,46200.0,34.9584,35.0486,34.9519,35.0292,46200.0
2005-06-02 12:00:00,54.38,54.4,54.31,54.32,44400.0,35.0357,35.0486,34.9906,34.997,44400.0
2005-06-02 13:00:00,54.34,54.44,54.31,54.42,66200.0,35.0099,35.0743,34.9906,35.0614,66200.0
2005-06-02 14:00:00,54.42,54.52,54.37,54.48,128400.0,35.0614,35.1259,35.0292,35.1001,128400.0
2005-06-02 15:00:00,54.49,54.52,54.34,54.39,117400.0,35.1065,35.1259,35.0099,35.0421,117400.0
2005-06-03 09:30:00,54.06,54.33,54.06,54.27,81200.0,34.8295,35.0035,34.8295,34.9648,81200.0
2005-06-03 10:00:00,54.27,54.35,54.13,54.26,117200.0,34.9648,35.0163,34.8746,34.9584,117200.0
2005-06-03 11:00:00,54.26,54.33,54.0,54.04,152600.0,34.9584,35.0035,34.7908,34.8166,152600.0
2005-06-03 12:00:00,54.02,54.02,53.77,53.79,225000.0,34.8037,34.8037,34.6427,34.6555,225000.0
2005-06-03 13:00:00,53.81,54.02,53.77,54.01,179000.0,34.6684,34.8037,34.6427,34.7973,179000.0
2005-06-03 14:00:00,54.01,54.27,54.01,54.22,207200.0,34.7973,34.9648,34.7973,34.9326,207200.0
2005-06-03 15:00:00,54.22,54.25,54.13,54.13,199600.0,34.9326,34.9519,34.8746,34.8746,199600.0
2005-06-06 09:30:00,54.05,54.35,54.0,54.35,70800.0,34.8231,35.0163,34.7908,35.0163,70800.0
2005-06-06 10:00:00,54.35,54.41,54.27,54.29,120000.0,35.0163,35.055,34.9648,34.9777,120000.0
2005-06-06 11:00:00,54.29,54.5,54.29,54.44,109000.0,34.9777,35.113,34.9777,35.0743,109000.0
2005-06-06 12:00:00,54.44,54.65,54.44,54.57,149400.0,35.0743,35.2096,35.0743,35.1581,149400.0
2005-06-06 13:00:00,54.56,54.65,54.54,54.55,169400.0,35.1516,35.2096,35.1388,35.1452,169400.0
2005-06-06 14:00:00,54.53,54.75,54.5,54.65,163000.0,35.1323,35.274,35.113,35.2096,163000.0
2005-06-06 15:00:00,54.65,54.79,54.62,54.75,204000.0,35.2096,35.2998,35.1903,35.274,204000.0
2005-06-07 09:30:00,55.0,55.34,54.98,55.23,341400.0,35.4351,35.6542,35.4222,35.5833,341400.0
2005-06-07 10:00:00,55.23,55.6,55.22,55.46,446200.0,35.5833,35.8217,35.5769,35.7315,446200.0
2005-06-07 11:00:00,55.46,55.89,55.38,55.89,357800.0,35.7315,36.0085,35.6799,36.0085,357800.0
2005-06-07 12:00:00,55.89,56.08,55.84,55.97,309000.0,36.0085,36.1309,35.9763,36.0601,309000.0
2005-06-07 13:00:00,55.95,55.97,55.52,55.54,278800.0,36.0472,36.0601,35.7701,35.783,278800.0
2005-06-07 14:00:00,55.54,55.54,55.38,55.42,425400.0,35.783,35.783,35.6799,35.7057,425400.0
2005-06-07 15:00:00,55.42,55.44,54.9,54.95,504800.0,35.7057,35.7186,35.3707,35.4029,504800.0
2005-06-08 09:30:00,55.01,55.42,54.99,55.42,110800.0,35.4416,35.7057,35.4287,35.7057,110800.0
2005-06-08 10:00:00,55.42,55.45,55.23,55.38,259000.0,35.7057,35.725,35.5833,35.6799,259000.0
2005-06-08 11:00:00,55.35,55.37,55.2,55.25,153600.0,35.6606,35.6735,35.564,35.5962,153600.0
2005-06-08 12:00:00,55.25,55.32,55.18,55.25,85200.0,35.5962,35.6413,35.5511,35.5962,85200.0
2005-06-08 13:00:00,55.25,55.29,55.06,55.1,158200.0,35.5962,35.622,35.4738,35.4995,158200.0
2005-06-08 14:00:00,55.09,55.11,54.93,54.94,246200.0,35.4931,35.506,35.39,35.3965,246200.0
2005-06-08 15:00:00,54.93,54.93,54.76,54.79,218600.0,35.39,35.39,35.2805,35.2998,218600.0
2005-06-09 09:30:00,54.81,54.88,54.65,54.83,69200.0,35.3127,35.3578,35.2096,35.3256,69200.0
2005-06-09 10:00:00,54.84,55.07,54.81,54.89,295800.0,35.332,35.4802,35.3127,35.3642,295800.0
2005-06-09 11:00:00,54.9,55.08,54.77,55.01,200200.0,35.3707,35.4867,35.2869,35.4416,200200.0
2005-06-09 12:00:00,55.0,55.17,54.93,55.13,202200.0,35.4351,35.5446,35.39,35.5189,202200.0
2005-06-09 13:00:00,55.1,55.16,54.99,55.11,204000.0,35.4995,35.5382,35.4287,35.506,204000.0
2005-06-09 14:00:00,55.06,55.11,54.98,55.06,146200.0,35.4738,35.506,35.4222,35.4738,146200.0
2005-06-09 15:00:00,55.06,55.15,55.04,55.1,316200.0,35.4738,35.5318,35.4609,35.4995,316200.0
2005-06-10 09:30:00,54.95,55.27,54.88,55.18,119400.0,35.4029,35.6091,35.3578,35.5511,119400.0
2005-06-10 10:00:00,55.26,55.6,55.19,55.58,341400.0,35.6026,35.8217,35.5575,35.8088,341400.0
2005-06-10 11:00:00,55.55,55.85,55.52,55.8,302600.0,35.7895,35.9828,35.7701,35.9505,302600.0
2005-06-10 12:00:00,55.8,55.82,55.65,55.69,249000.0,35.9505,35.9634,35.8539,35.8797,249000.0
2005-06-10 13:00:00,55.68,55.77,55.63,55.63,204600.0,35.8732,35.9312,35.841,35.841,204600.0
2005-06-10 14:00:00,55.64,55.7,55.41,55.47,152200.0,35.8475,35.8861,35.6993,35.7379,152200.0
2005-06-10 15:00:00,55.47,55.67,55.44,55.63,336800.0,35.7379,35.8668,35.7186,35.841,336800.0
2005-06-13 09:30:00,55.4,55.58,55.24,55.31,110000.0,35.6928,35.8088,35.5897,35.6348,110000.0
2005-06-13 10:00:00,55.31,55.47,55.13,55.47,231800.0,35.6348,35.7379,35.5189,35.7379,231800.0
2005-06-13 11:00:00,55.47,55.81,55.47,55.49,184400.0,35.7379,35.957,35.7379,35.7508,184400.0
2005-06-13 12:00:00,55.49,55.52,55.33,55.41,88400.0,35.7508,35.7701,35.6477,35.6993,88400.0
2005-06-13 13:00:00,55.41,55.42,55.2,55.22,134400.0,35.6993,35.7057,35.564,35.5769,134400.0
2005-06-13 14:00:00,55.23,55.23,54.99,55.1,174000.0,35.5833,35.5833,35.4287,35.4995,174000.0
2005-06-13 15:00:00,55.08,55.19,54.95,55.13,378000.0,35.4867,35.5575,35.4029,35.5189,378000.0
2005-06-14 09:30:00,55.0,55.02,54.9,54.9,91200.0,35.4351,35.448,35.3707,35.3707,91200.0
2005-06-14 10:00:00,54.9,54.95,54.6,54.62,243800.0,35.3707,35.4029,35.1774,35.1903,243800.0
2005-06-14 11:00:00,54.62,54.74,54.56,54.72,145800.0,35.1903,35.2676,35.1516,35.2547,145800.0
2005-06-14 12:00:00,54.72,54.73,54.59,54.68,75000.0,35.2547,35.2612,35.171,35.2289,75000.0
2005-06-14 13:00:00,54.7,54.76,54.51,54.76,105600.0,35.2418,35.2805,35.1194,35.2805,105600.0
2005-06-14 14:00:00,54.75,54.85,54.67,54.83,250600.0,35.274,35.3385,35.2225,35.3256,250600.0
2005-06-14 15:00:00,54.82,55.2,54.77,55.17,524400.0,35.3191,35.564,35.2869,35.5446,524400.0
2005-06-15 09:30:00,55.18,55.25,55.08,55.13,206400.0,35.5511,35.5962,35.4867,35.5189,206400.0
2005-06-15 10:00:00,55.13,55.23,55.02,55.05,220000.0,35.5189,35.5833,35.448,35.4673,220000.0
2005-06-15 11:00:00,55.04,55.17,54.99,55.17,162200.0,35.4609,35.5446,35.4287,35.5446,162200.0
2005-06-15 12:00:00,55.17,55.38,55.17,55.38,395600.0,35.5446,35.6799,35.5446,35.6799,395600.0
2005-06-15 13:00:00,55.35,55.43,55.25,55.38,198200.0,35.6606,35.7122,35.5962,35.6799,198200.0
2005-06-15 14:00:00,55.38,55.48,55.32,55.43,356000.0,35.6799,35.7444,35.6413,35.7122,356000.0
2005-06-15 15:00:00,55.43,55.75,55.41,55.74,646000.0,35.7122,35.9183,35.6993,35.9119,646000.0
2005-06-16 09:30:00,55.55,55.65,55.4,55.52,126800.0,35.7895,35.8539,35.6928,35.7701,126800.0
2005-06-16 10:00:00,55.54,55.6,55.45,55.57,163200.0,35.783,35.8217,35.725,35.8024,163200.0
2005-06-16 11:00:00,55.57,55.66,55.48,55.63,91600.0,35.8024,35.8603,35.7444,35.841,91600.0
2005-06-16 12:00:00,55.63,55.68,55.48,55.65,97400.0,35.841,35.8732,35.7444,35.8539,97400.0
2005-06-16 13:00:00,55.64,55.71,55.52,55.58,100200.0,35.8475,35.8926,35.7701,35.8088,100200.0
2005-06-16 14:00:00,55.57,55.61,55.49,55.55,90200.0,35.8024,35.8281,35.7508,35.7895,90200.0
2005-06-16 15:00:00,55.55,55.65,55.51,55.6,151600.0,35.7895,35.8539,35.7637,35.8217,151600.0
2005-06-17 09:30:00,56.0,56.0,55.75,55.81,612600.0,36.0794,36.0794,35.9183,35.957,612600.0
2005-06-17 10:00:00,55.82,56.15,55.74,55.99,285200.0,35.9634,36.176,35.9119,36.0729,285200.0
2005-06-17 11:00:00,56.0,56.04,55.85,55.87,201600.0,36.0794,36.1052,35.9828,35.9956,201600.0
2005-06-17 12:00:00,55.87,55.96,55.87,55.91,91600.0,35.9956,36.0536,35.9956,36.0214,91600.0
2005-06-17 13:00:00,55.9,56.0,55.88,55.97,78600.0,36.015,36.0794,36.0021,36.0601,78600.0
2005-06-17 14:00:00,55.97,56.01,55.86,55.94,103600.0,36.0601,36.0858,35.9892,36.0407,103600.0
2005-06-17 15:00:00,55.95,56.05,55.95,56.02,259800.0,36.0472,36.1116,36.0472,36.0923,259800.0
2005-06-20 09:30:00,55.63,55.63,55.4,55.47,137000.0,35.841,35.841,35.6928,35.7379,137000.0
2005-06-20 10:00:00,55.47,55.75,55.44,55.74,208400.0,35.7379,35.9183,35.7186,35.9119,208400.0
2005-06-20 11:00:00,55.74,56.0,55.72,55.97,144200.0,35.9119,36.0794,35.899,36.0601,144200.0
2005-06-20 12:00:00,55.98,56.16,55.96,56.15,304200.0,36.0665,36.1825,36.0536,36.176,304200.0
2005-06-20 13:00:00,56.14,56.29,56.13,56.2,191200.0,36.1696,36.2662,36.1631,36.2082,191200.0
2005-06-20 14:00:00,56.2,56.33,56.12,56.3,159600.0,36.2082,36.292,36.1567,36.2727,159600.0
2005-06-20 15:00:00,56.31,56.45,56.22,56.22,343400.0,36.2791,36.3693,36.2211,36.2211,343400.0
2005-06-21 09:30:00,56.1,56.16,55.88,55.91,155800.0,36.1438,36.1825,36.0021,36.0214,155800.0
2005-06-21 10:00:00,55.92,56.17,55.85,55.98,136800.0,36.0278,36.1889,35.9828,36.0665,136800.0
2005-06-21 11:00:00,55.97,55.97,55.64,55.71,175600.0,36.0601,36.0601,35.8475,35.8926,175600.0
2005-06-21 12:00:00,55.71,55.74,55.66,55.67,87000.0,35.8926,35.9119,35.8603,35.8668,87000.0
2005-06-21 13:00:00,55.67,55.67,55.49,55.63,143200.0,35.8668,35.8668,35.7508,35.841,143200.0
2005-06-21 14:00:00,55.62,55.79,55.59,55.69,114400.0,35.8346,35.9441,35.8152,35.8797,114400.0
2005-06-21 15:00:00,55.69,55.77,55.63,55.74,305200.0,35.8797,35.9312,35.841,35.9119,305200.0
2005-06-22 09:30:00,55.85,55.99,55.84,55.87,135600.0,35.9828,36.0729,35.9763,35.9956,135600.0
2005-06-22 10:00:00,55.84,55.85,55.47,55.47,215800.0,35.9763,35.9828,35.7379,35.7379,215800.0
2005-06-22 11:00:00,55.47,55.57,55.44,55.5,179200.0,35.7379,35.8024,35.7186,35.7573,179200.0
2005-06-22 12:00:00,55.49,55.62,55.47,55.59,82400.0,35.7508,35.8346,35.7379,35.8152,82400.0
2005-06-22 13:00:00,55.59,55.7,55.54,55.55,46600.0,35.8152,35.8861,35.783,35.7895,46600.0
2005-06-22 14:00:00,55.54,55.63,55.45,55.6,114800.0,35.783,35.841,35.725,35.8217,114800.0
2005-06-22 15:00:00,55.6,55.67,55.49,55.55,171800.0,35.8217,35.8668,35.7508,35.7895,171800.0
2005-06-23 09:30:00,55.66,55.9,55.66,55.85,111800.0,35.8603,36.015,35.8603,35.9828,111800.0
2005-06-23 10:00:00,55.85,55.92,55.74,55.83,172800.0,35.9828,36.0278,35.9119,35.9699,172800.0
2005-06-23 11:00:00,55.79,55.93,55.78,55.82,114600.0,35.9441,36.0343,35.9377,35.9634,114600.0
2005-06-23 12:00:00,55.81,55.88,55.72,55.82,73400.0,35.957,36.0021,35.899,35.9634,73400.0
2005-06-23 13:00:00,55.8,55.82,55.38,55.41,132800.0,35.9505,35.9634,35.6799,35.6993,132800.0
2005-06-23 14:00:00,55.41,55.58,55.38,55.51,93600.0,35.6993,35.8088,35.6799,35.7637,93600.0
2005-06-23 15:00:00,55.51,55.51,55.27,55.27,196400.0,35.7637,35.7637,35.6091,35.6091,196400.0
2005-06-24 09:30:00,55.25,55.58,55.25,55.57,113000.0,35.5962,35.8088,35.5962,35.8024,113000.0
2005-06-24 10:00:00,55.58,55.65,55.29,55.3,192800.0,35.8088,35.8539,35.622,35.6284,192800.0
2005-06-24 11:00:00,55.31,55.31,55.0,55.07,156400.0,35.6348,35.6348,35.4351,35.4802,156400.0
2005-06-24 12:00:00,55.08,55.13,54.96,54.96,75800.0,35.4867,35.5189,35.4093,35.4093,75800.0
2005-06-24 13:00:00,54.95,55.07,54.81,54.88,115800.0,35.4029,35.4802,35.3127,35.3578,115800.0
2005-06-24 14:00:00,54.88,54.9,54.7,54.7,141200.0,35.3578,35.3707,35.2418,35.2418,141200.0
2005-06-24 15:00:00,54.71,54.99,54.67,54.8,242600.0,35.2483,35.4287,35.2225,35.3063,242600.0
2005-06-27 09:30:00,54.73,54.84,54.68,54.69,139600.0,35.2612,35.332,35.2289,35.2354,139600.0
2005-06-27 10:00:00,54.69,54.84,54.65,54.69,192000.0,35.2354,35.332,35.2096,35.2354,192000.0
2005-06-27 11:00:00,54.69,54.82,54.68,54.73,119600.0,35.2354,35.3191,35.2289,35.2612,119600.0
2005-06-27 12:00:00,54.73,54.85,54.72,54.76,116400.0,35.2612,35.3385,35.2547,35.2805,116400.0
2005-06-27 13:00:00,54.77,54.77,54.58,54.63,187600.0,35.2869,35.2869,35.1645,35.1967,187600.0
2005-06-27 14:00:00,54.63,54.81,54.63,54.74,239600.0,35.1967,35.3127,35.1967,35.2676,239600.0
2005-06-27 15:00:00,54.74,55.13,54.74,55.02,337200.0,35.2676,35.5189,35.2676,35.448,337200.0
2005-06-28 09:30:00,55.13,55.43,55.09,55.33,138000.0,35.5189,35.7122,35.4931,35.6477,138000.0
2005-06-28 10:00:00,55.34,55.47,55.21,55.27,128800.0,35.6542,35.7379,35.5704,35.6091,128800.0
2005-06-28 11:00:00,55.26,55.38,55.2,55.29,283000.0,35.6026,35.6799,35.564,35.622,283000.0
2005-06-28 12:00:00,55.29,55.37,55.21,55.27,486000.0,35.622,35.6735,35.5704,35.6091,486000.0
2005-06-28 13:00:00,55.27,55.4,55.2,55.21,157000.0,35.6091,35.6928,35.564,35.5704,157000.0
2005-06-28 14:00:00,55.22,55.38,55.16,55.35,172800.0,35.5769,35.6799,35.5382,35.6606,172800.0
2005-06-28 15:00:00,55.36,55.62,55.33,55.59,346000.0,35.6671,35.8346,35.6477,35.8152,346000.0
2005-06-29 09:30:00,55.43,55.45,54.98,54.99,168200.0,35.8421,35.855,35.5511,35.5575,168200.0
2005-06-29 10:00:00,54.99,55.27,54.81,55.19,290200.0,35.5575,35.7386,35.4411,35.6869,290200.0
2005-06-29 11:00:00,55.18,55.21,55.06,55.08,136600.0,35.6804,35.6998,35.6028,35.6157,136600.0
2005-06-29 12:00:00,55.06,55.08,54.87,54.92,139000.0,35.6028,35.6157,35.4799,35.5123,139000.0
2005-06-29 13:00:00,54.91,54.96,54.68,54.84,197600.0,35.5058,35.5381,35.3571,35.4605,197600.0
2005-06-29 14:00:00,54.84,54.97,54.79,54.84,224000.0,35.4605,35.5446,35.4282,35.4605,224000.0
2005-06-29 15:00:00,54.83,55.13,54.83,55.01,333000.0,35.4541,35.6481,35.4541,35.5705,333000.0
2005-06-30 09:30:00,55.1,55.47,55.02,55.43,104000.0,35.6287,35.8679,35.5769,35.8421,104000.0
2005-06-30 10:00:00,55.44,55.44,55.26,55.32,202200.0,35.8485,35.8485,35.7321,35.7709,202200.0
2005-06-30 11:00:00,55.29,55.38,55.29,55.3,156200.0,35.7515,35.8097,35.7515,35.758,156200.0
2005-06-30 12:00:00,55.3,55.3,55.18,55.27,92800.0,35.758,35.758,35.6804,35.7386,92800.0
2005-06-30 13:00:00,55.23,55.36,55.1,55.35,138200.0,35.7127,35.7968,35.6287,35.7903,138200.0
2005-06-30 14:00:00,55.33,55.48,55.08,55.29,328200.0,35.7774,35.8744,35.6157,35.7515,328200.0
2005-06-30 15:00:00,55.29,55.31,54.73,54.85,514200.0,35.7515,35.7645,35.3894,35.467,514200.0
2005-07-01 09:30:00,54.9,55.08,54.82,54.87,84800.0,35.4993,35.6157,35.4476,35.4799,84800.0
2005-07-01 10:00:00,54.88,55.02,54.77,54.8,180800.0,35.4864,35.5769,35.4153,35.4347,180800.0
2005-07-01 11:00:00,54.8,54.9,54.75,54.81,249200.0,35.4347,35.4993,35.4024,35.4411,249200.0
2005-07-01 12:00:00,54.81,54.99,54.78,54.99,146800.0,35.4411,35.5575,35.4218,35.5575,146800.0
2005-07-01 13:00:00,54.98,55.1,54.97,55.05,118200.0,35.5511,35.6287,35.5446,35.5963,118200.0
2005-07-01 14:00:00,55.05,55.1,55.0,55.08,97000.0,35.5963,35.6287,35.564,35.6157,97000.0
2005-07-01 15:00:00,55.08,55.09,54.95,55.01,149800.0,35.6157,35.6222,35.5317,35.5705,149800.0
2005-07-05 09:30:00,54.65,54.85,54.6,54.85,104800.0,35.3377,35.467,35.3054,35.467,104800.0
2005-07-05 10:00:00,54.84,55.25,54.79,55.19,177800.0,35.4605,35.7257,35.4282,35.6869,177800.0
2005-07-05 11:00:00,55.2,55.3,55.14,55.2,379400.0,35.6933,35.758,35.6545,35.6933,379400.0
2005-07-05 12:00:00,55.21,55.55,55.21,55.3,422200.0,35.6998,35.9196,35.6998,35.758,422200.0
2005-07-05 13:00:00,55.3,55.43,55.25,55.3,191200.0,35.758,35.8421,35.7257,35.758,191200.0
2005-07-05 14:00:00,55.3,55.48,55.3,55.45,269600.0,35.758,35.8744,35.758,35.855,269600.0
2005-07-05 15:00:00,55.44,55.46,55.3,55.34,153800.0,35.8485,35.8615,35.758,35.7839,153800.0
2005-07-06 09:30:00,55.15,55.38,55.0,55.23,158000.0,35.661,35.8097,35.564,35.7127,158000.0
2005-07-06 10:00:00,55.24,55.35,54.99,55.15,298200.0,35.7192,35.7903,35.5575,35.661,298200.0
2005-07-06 11:00:00,55.14,55.2,55.03,55.17,145000.0,35.6545,35.6933,35.5834,35.6739,145000.0
2005-07-06 12:00:00,55.17,55.26,54.77,54.79,116600.0,35.6739,35.7321,35.4153,35.4282,116600.0
2005-07-06 13:00:00,54.78,54.86,54.74,54.75,102200.0,35.4218,35.4735,35.3959,35.4024,102200.0
2005-07-06 14:00:00,54.76,54.76,54.25,54.37,357200.0,35.4088,35.4088,35.079,35.1566,357200.0
2005-07-06 15:00:00,54.37,54.6,54.34,54.51,352800.0,35.1566,35.3054,35.1372,35.2472,352800.0
2005-07-07 09:30:00,54.1,54.24,53.8,54.17,282800.0,34.9821,35.0726,34.7881,35.0273,282800.0
2005-07-07 10:00:00,54.17,54.17,53.77,53.77,401800.0,35.0273,35.0273,34.7687,34.7687,401800.0
2005-07-07 11:00:00,53.77,53.87,53.66,53.85,363400.0,34.7687,34.8333,34.6975,34.8204,363400.0
2005-07-07 12:00:00,53.87,54.13,53.81,53.95,276000.0,34.8333,35.0014,34.7945,34.8851,276000.0
2005-07-07 13:00:00,53.95,54.1,53.94,54.08,266400.0,34.8851,34.9821,34.8786,34.9691,266400.0
2005-07-07 14:00:00,54.07,54.15,53.95,54.1,216600.0,34.9627,35.0144,34.8851,34.9821,216600.0
2005-07-07 15:00:00,54.1,54.32,54.09,54.25,513400.0,34.9821,35.1243,34.9756,35.079,513400.0
2005-07-08 09:30:00,54.23,54.65,54.01,54.38,288400.0,35.0661,35.3377,34.9239,35.1631,288400.0
2005-07-08 10:00:00,54.38,54.45,54.26,54.41,189600.0,35.1631,35.2084,35.0855,35.1825,189600.0
2005-07-08 11:00:00,54.41,54.51,54.4,54.48,353400.0,35.1825,35.2472,35.176,35.2278,353400.0
2005-07-08 12:00:00,54.49,54.72,54.43,54.61,277000.0,35.2342,35.383,35.1954,35.3118,277000.0
2005-07-08 13:00:00,54.6,54.63,54.54,54.54,301400.0,35.3054,35.3248,35.2666,35.2666,301400.0
2005-07-08 14:00:00,54.55,54.63,54.49,54.6,266600.0,35.273,35.3248,35.2342,35.3054,266600.0
2005-07-08 15:00:00,54.6,54.67,54.52,54.54,332800.0,35.3054,35.3506,35.2536,35.2666,332800.0
2005-07-11 09:30:00,54.87,54.98,54.65,54.78,102600.0,35.4799,35.5511,35.3377,35.4218,102600.0
2005-07-11 10:00:00,54.79,54.79,54.54,54.56,136000.0,35.4282,35.4282,35.2666,35.2795,136000.0
2005-07-11 11:00:00,54.59,54.79,54.55,54.57,192000.0,35.2989,35.4282,35.273,35.286,192000.0
2005-07-11 12:00:00,54.57,54.62,54.41,54.41,88000.0,35.286,35.3183,35.1825,35.1825,88000.0
2005-07-11 13:00:00,54.42,54.66,54.35,54.52,79600.0,35.189,35.3442,35.1437,35.2536,79600.0
2005-07-11 14:00:00,54.52,54.74,54.52,54.7,93600.0,35.2536,35.3959,35.2536,35.37,93600.0
2005-07-11 15:00:00,54.69,54.83,54.54,54.75,437000.0,35.3636,35.4541,35.2666,35.4024,437000.0
2005-07-12 09:30:00,54.75,54.88,54.6,54.72,53600.0,35.4024,35.4864,35.3054,35.383,53600.0
2005-07-12 10:00:00,54.73,54.76,54.53,54.66,115200.0,35.3894,35.4088,35.2601,35.3442,115200.0
2005-07-12 11:00:00,54.67,54.68,54.49,54.58,119000.0,35.3506,35.3571,35.2342,35.2924,119000.0
2005-07-12 12:00:00,54.58,54.58,54.5,54.53,71400.0,35.2924,35.2924,35.2407,35.2601,71400.0
2005-07-12 13:00:00,54.54,54.86,54.54,54.85,92800.0,35.2666,35.4735,35.2666,35.467,92800.0
2005-07-12 14:00:00,54.84,54.84,54.74,54.78,85800.0,35.4605,35.4605,35.3959,35.4218,85800.0
2005-07-12 15:00:00,54.8,54.87,54.74,54.78,166800.0,35.4347,35.4799,35.3959,35.4218,166800.0
2005-07-13 09:30:00,54.81,55.12,54.81,54.96,146200.0,35.4411,35.6416,35.4411,35.5381,146200.0
2005-07-13 10:00:00,54.94,55.15,54.93,55.11,210800.0,35.5252,35.661,35.5187,35.6351,210800.0
2005-07-13 11:00:00,55.11,55.38,55.11,55.36,268600.0,35.6351,35.8097,35.6351,35.7968,268600.0
2005-07-13 12:00:00,55.38,55.49,55.23,55.24,295000.0,35.8097,35.8808,35.7127,35.7192,295000.0
2005-07-13 13:00:00,55.24,55.3,55.19,55.24,164000.0,35.7192,35.758,35.6869,35.7192,164000.0
2005-07-13 14:00:00,55.24,55.34,55.2,55.25,143000.0,35.7192,35.7839,35.6933,35.7257,143000.0
2005-07-13 15:00:00,55.27,55.53,55.21,55.49,329600.0,35.7386,35.9067,35.6998,35.8808,329600.0
2005-07-14 09:30:00,55.99,56.2,55.95,56.0,325800.0,36.2042,36.3399,36.1783,36.2106,325800.0
2005-07-14 10:00:00,56.0,56.01,55.83,55.92,365400.0,36.2106,36.2171,36.1007,36.1589,365400.0
2005-07-14 11:00:00,55.92,56.0,55.81,55.88,213400.0,36.1589,36.2106,36.0878,36.133,213400.0
2005-07-14 12:00:00,55.88,55.95,55.75,55.87,206600.0,36.133,36.1783,36.049,36.1266,206600.0
2005-07-14 13:00:00,55.87,56.04,55.87,55.89,145000.0,36.1266,36.2365,36.1266,36.1395,145000.0
2005-07-14 14:00:00,55.89,55.99,55.88,55.96,203800.0,36.1395,36.2042,36.133,36.1848,203800.0
2005-07-14 15:00:00,55.96,56.09,55.93,56.0,295800.0,36.1848,36.2688,36.1654,36.2106,295800.0
2005-07-15 09:30:00,56.01,56.01,55.78,55.95,213800.0,36.2171,36.2171,36.0684,36.1783,213800.0
2005-07-15 10:00:00,55.95,55.99,55.88,55.95,131600.0,36.1783,36.2042,36.133,36.1783,131600.0
2005-07-15 11:00:00,55.94,56.08,55.92,55.97,70600.0,36.1718,36.2624,36.1589,36.1912,70600.0
2005-07-15 12:00:00,55.99,56.0,55.87,55.92,58000.0,36.2042,36.2106,36.1266,36.1589,58000.0
2005-07-15 13:00:00,55.9,55.95,55.9,55.95,49400.0,36.146,36.1783,36.146,36.1783,49400.0
2005-07-15 14:00:00,55.96,56.06,55.89,56.05,81000.0,36.1848,36.2494,36.1395,36.243,81000.0
2005-07-15 15:00:00,56.04,56.16,55.95,56.13,251000.0,36.2365,36.3141,36.1783,36.2947,251000.0
2005-07-18 09:30:00,55.45,55.65,55.41,55.51,132800.0,35.855,35.9843,35.8291,35.8938,132800.0
2005-07-18 10:00:00,55.51,55.51,55.29,55.43,258800.0,35.8938,35.8938,35.7515,35.8421,258800.0
2005-07-18 11:00:00,55.43,55.58,55.34,55.38,122000.0,35.8421,35.939,35.7839,35.8097,122000.0
2005-07-18 12:00:00,55.38,55.47,55.33,55.47,76600.0,35.8097,35.8679,35.7774,35.8679,76600.0
2005-07-18 13:00:00,55.47,55.57,55.39,55.52,112400.0,35.8679,35.9326,35.8162,35.9002,112400.0
2005-07-18 14:00:00,55.52,55.59,55.49,55.57,172200.0,35.9002,35.9455,35.8808,35.9326,172200.0
2005-07-18 15:00:00,55.57,55.62,55.45,55.59,454400.0,35.9326,35.9649,35.855,35.9455,454400.0
2005-07-19 09:30:00,55.63,56.02,55.6,55.9,127400.0,35.9714,36.2236,35.952,36.146,127400.0
2005-07-19 10:00:00,55.85,56.02,55.76,55.76,207800.0,36.1136,36.2236,36.0554,36.0554,207800.0
2005-07-19 11:00:00,55.8,55.81,55.5,55.56,181800.0,36.0813,36.0878,35.8873,35.9261,181800.0
2005-07-19 12:00:00,55.57,55.58,55.42,55.54,194400.0,35.9326,35.939,35.8356,35.9132,194400.0
2005-07-19 13:00:00,55.54,55.6,55.45,55.51,193000.0,35.9132,35.952,35.855,35.8938,193000.0
2005-07-19 14:00:00,55.51,55.6,55.4,55.45,300000.0,35.8938,35.952,35.8227,35.855,300000.0
2005-07-19 15:00:00,55.45,55.45,55.13,55.23,494600.0,35.855,35.855,35.6481,35.7127,494600.0
2005-07-20 09:30:00,55.75,55.75,55.3,55.55,185600.0,36.049,36.049,35.758,35.9196,185600.0
2005-07-20 10:00:00,55.51,55.7,55.35,55.69,303400.0,35.8938,36.0166,35.7903,36.0102,303400.0
2005-07-20 11:00:00,55.7,57.01,55.64,56.87,611400.0,36.0166,36.8637,35.9778,36.7732,611400.0
2005-07-20 12:00:00,56.89,57.25,56.62,56.68,271600.0,36.7861,37.0189,36.6115,36.6503,271600.0
2005-07-20 13:00:00,56.68,57.4,56.64,57.4,242000.0,36.6503,37.1159,36.6245,37.1159,242000.0
2005-07-20 14:00:00,57.4,57.97,57.37,57.91,427600.0,37.1159,37.4845,37.0965,37.4457,427600.0
2005-07-20 15:00:00,57.88,57.88,57.43,57.61,591200.0,37.4263,37.4263,37.1353,37.2517,591200.0
2005-07-21 09:30:00,57.63,57.65,57.4,57.6,342600.0,37.2646,37.2775,37.1159,37.2452,342600.0
2005-07-21 10:00:00,57.62,57.7,57.31,57.38,496400.0,37.2581,37.3099,37.0577,37.103,496400.0
2005-07-21 11:00:00,57.38,57.55,57.28,57.53,211200.0,37.103,37.2129,37.0383,37.2,211200.0
2005-07-21 12:00:00,57.53,57.7,57.46,57.65,259200.0,37.2,37.3099,37.1547,37.2775,259200.0
2005-07-21 13:00:00,57.65,58.02,57.6,57.99,438800.0,37.2775,37.5168,37.2452,37.4974,438800.0
2005-07-21 14:00:00,57.99,58.04,57.58,57.65,322800.0,37.4974,37.5297,37.2323,37.2775,322800.0
2005-07-21 15:00:00,57.68,57.94,57.67,57.75,627800.0,37.2969,37.4651,37.2905,37.3422,627800.0
2005-07-22 09:30:00,57.75,58.2,57.75,58.1,258200.0,37.3422,37.6332,37.3422,37.5685,258200.0
2005-07-22 10:00:00,58.1,58.15,57.81,57.81,450400.0,37.5685,37.6009,37.381,37.381,450400.0
2005-07-22 11:00:00,57.82,57.83,57.65,57.76,364600.0,37.3875,37.3939,37.2775,37.3487,364600.0
2005-07-22 12:00:00,57.76,57.88,57.65,57.72,294600.0,37.3487,37.4263,37.2775,37.3228,294600.0
2005-07-22 13:00:00,57.74,58.06,57.74,57.96,198600.0,37.3357,37.5427,37.3357,37.478,198600.0
2005-07-22 14:00:00,57.96,58.14,57.83,58.05,338800.0,37.478,37.5944,37.3939,37.5362,338800.0
2005-07-22 15:00:00,58.04,58.37,58.04,58.37,388000.0,37.5297,37.7431,37.5297,37.7431,388000.0
2005-07-25 09:30:00,58.38,58.63,58.27,58.48,133400.0,37.7496,37.9112,37.6784,37.8142,133400.0
2005-07-25 10:00:00,58.47,58.62,58.35,58.62,165200.0,37.8078,37.9048,37.7302,37.9048,165200.0
2005-07-25 11:00:00,58.62,58.62,58.45,58.55,183200.0,37.9048,37.9048,37.7948,37.8595,183200.0
2005-07-25 12:00:00,58.54,58.54,58.36,58.36,155400.0,37.853,37.853,37.7366,37.7366,155400.0
2005-07-25 13:00:00,58.37,58.76,58.31,58.69,164600.0,37.7431,37.9953,37.7043,37.95,164600.0
2005-07-25 14:00:00,58.67,58.81,58.5,58.52,226000.0,37.9371,38.0276,37.8272,37.8401,226000.0
2005-07-25 15:00:00,58.54,58.71,58.5,58.66,475800.0,37.853,37.963,37.8272,37.9306,475800.0
2005-07-26 09:30:00,58.63,58.75,58.13,58.22,171400.0,37.9112,37.9888,37.5879,37.6461,171400.0
2005-07-26 10:00:00,58.22,58.4,58.2,58.38,219000.0,37.6461,37.7625,37.6332,37.7496,219000.0
2005-07-26 11:00:00,58.38,58.47,58.13,58.2,256400.0,37.7496,37.8078,37.5879,37.6332,256400.0
2005-07-26 12:00:00,58.2,58.2,58.08,58.16,184600.0,37.6332,37.6332,37.5556,37.6073,184600.0
2005-07-26 13:00:00,58.17,58.33,58.15,58.33,252400.0,37.6138,37.7172,37.6009,37.7172,252400.0
2005-07-26 14:00:00,58.33,58.34,58.16,58.2,346000.0,37.7172,37.7237,37.6073,37.6332,346000.0
2005-07-26 15:00:00,58.2,58.2,58.07,58.1,395600.0,37.6332,37.6332,37.5491,37.5685,395600.0
2005-07-27 09:30:00,58.08,58.13,57.91,58.05,122400.0,37.5556,37.5879,37.4457,37.5362,122400.0
2005-07-27 10:00:00,58.04,58.05,57.41,57.48,391000.0,37.5297,37.5362,37.1224,37.1676,391000.0
2005-07-27 11:00:00,57.48,57.56,57.4,57.45,397600.0,37.1676,37.2193,37.1159,37.1482,397600.0
2005-07-27 12:00:00,57.46,57.73,57.4,57.46,257800.0,37.1547,37.3293,37.1159,37.1547,257800.0
2005-07-27 13:00:00,57.45,57.55,57.4,57.51,293400.0,37.1482,37.2129,37.1159,37.187,293400.0
2005-07-27 14:00:00,57.51,57.76,57.43,57.71,472400.0,37.187,37.3487,37.1353,37.3163,472400.0
2005-07-27 15:00:00,57.7,57.71,57.62,57.65,312200.0,37.3099,37.3163,37.2581,37.2775,312200.0
2005-07-28 09:30:00,57.5,57.95,57.5,57.79,77800.0,37.1806,37.4715,37.1806,37.3681,77800.0
2005-07-28 10:00:00,57.8,57.8,57.65,57.68,165000.0,37.3745,37.3745,37.2775,37.2969,165000.0
2005-07-28 11:00:00,57.68,57.77,57.62,57.77,94000.0,37.2969,37.3551,37.2581,37.3551,94000.0
2005-07-28 12:00:00,57.77,57.85,57.73,57.76,51000.0,37.3551,37.4069,37.3293,37.3487,51000.0
2005-07-28 13:00:00,57.75,57.86,57.62,57.76,118200.0,37.3422,37.4133,37.2581,37.3487,118200.0
2005-07-28 14:00:00,57.76,58.09,57.74,58.0,93600.0,37.3487,37.5621,37.3357,37.5039,93600.0
2005-07-28 15:00:00,57.98,58.02,57.9,58.02,158800.0,37.4909,37.5168,37.4392,37.5168,158800.0
2005-07-29 09:30:00,57.85,57.85,57.34,57.47,131200.0,37.4069,37.4069,37.0771,37.1612,131200.0
2005-07-29 10:00:00,57.47,57.66,57.35,57.66,281800.0,37.1612,37.284,37.0836,37.284,281800.0
2005-07-29 11:00:00,57.67,57.89,57.63,57.71,238200.0,37.2905,37.4327,37.2646,37.3163,238200.0
2005-07-29 12:00:00,57.72,57.76,57.56,57.58,179800.0,37.3228,37.3487,37.2193,37.2323,179800.0
2005-07-29 13:00:00,57.6,57.66,57.52,57.62,201200.0,37.2452,37.284,37.1935,37.2581,201200.0
2005-07-29 14:00:00,57.61,57.75,57.58,57.64,150000.0,37.2517,37.3422,37.2323,37.2711,150000.0
2005-07-29 15:00:00,57.63,57.69,57.49,57.6,415200.0,37.2646,37.3034,37.1741,37.2452,415200.0
2005-08-01 09:30:00,57.56,57.77,57.55,57.66,105000.0,37.2193,37.3551,37.2129,37.284,105000.0
2005-08-01 10:00:00,57.66,57.67,57.43,57.43,447000.0,37.284,37.2905,37.1353,37.1353,447000.0
2005-08-01 11:00:00,57.43,57.61,57.38,57.52,264600.0,37.1353,37.2517,37.103,37.1935,264600.0
2005-08-01 12:00:00,57.52,57.58,57.5,57.58,104000.0,37.1935,37.2323,37.1806,37.2323,104000.0
2005-08-01 13:00:00,57.58,57.58,57.38,57.38,127800.0,37.2323,37.2323,37.103,37.103,127800.0
2005-08-01 14:00:00,57.38,57.55,57.35,57.37,240200.0,37.103,37.2129,37.0836,37.0965,240200.0
2005-08-01 15:00:00,57.37,57.44,57.27,57.27,238800.0,37.0965,37.1418,37.0318,37.0318,238800.0
2005-08-02 09:30:00,57.33,57.55,57.33,57.42,56600.0,37.0706,37.2129,37.0706,37.1288,56600.0
2005-08-02 10:00:00,57.42,57.54,57.27,57.27,145200.0,37.1288,37.2064,37.0318,37.0318,145200.0
2005-08-02 11:00:00,57.27,57.4,57.27,57.32,159200.0,37.0318,37.1159,37.0318,37.0642,159200.0
2005-08-02 12:00:00,57.32,57.38,57.29,57.33,110800.0,37.0642,37.103,37.0448,37.0706,110800.0
2005-08-02 13:00:00,57.34,57.38,57.26,57.27,119800.0,37.0771,37.103,37.0254,37.0318,119800.0
2005-08-02 14:00:00,57.27,57.49,57.27,57.47,186000.0,37.0318,37.1741,37.0318,37.1612,186000.0
2005-08-02 15:00:00,57.47,57.61,57.44,57.58,193600.0,37.1612,37.2517,37.1418,37.2323,193600.0
2005-08-03 09:30:00,57.56,57.56,57.41,57.46,64200.0,37.2193,37.2193,37.1224,37.1547,64200.0
2005-08-03 10:00:00,57.46,57.49,57.33,57.48,101400.0,37.1547,37.1741,37.0706,37.1676,101400.0
2005-08-03 11:00:00,57.48,57.52,57.41,57.45,100400.0,37.1676,37.1935,37.1224,37.1482,100400.0
2005-08-03 12:00:00,57.45,57.5,57.37,57.46,81600.0,37.1482,37.1806,37.0965,37.1547,81600.0
2005-08-03 13:00:00,57.46,57.77,57.46,57.7,113800.0,37.1547,37.3551,37.1547,37.3099,113800.0
2005-08-03 14:00:00,57.7,57.72,57.55,57.67,115400.0,37.3099,37.3228,37.2129,37.2905,115400.0
2005-08-03 15:00:00,57.67,57.73,57.59,57.7,148200.0,37.2905,37.3293,37.2387,37.3099,148200.0
2005-08-04 09:30:00,57.7,57.71,57.55,57.63,58400.0,37.3099,37.3163,37.2129,37.2646,58400.0
2005-08-04 10:00:00,57.63,57.67,57.55,57.57,48000.0,37.2646,37.2905,37.2129,37.2258,48000.0
2005-08-04 11:00:00,57.57,57.58,57.27,57.29,93200.0,37.2258,37.2323,37.0318,37.0448,93200.0
2005-08-04 12:00:00,57.29,57.54,57.23,57.51,126000.0,37.0448,37.2064,37.006,37.187,126000.0
2005-08-04 13:00:00,57.5,57.59,57.38,57.59,82000.0,37.1806,37.2387,37.103,37.2387,82000.0
2005-08-04 14:00:00,57.59,57.67,57.5,57.6,153600.0,37.2387,37.2905,37.1806,37.2452,153600.0
2005-08-04 15:00:00,57.62,57.75,57.41,57.48,156400.0,37.2581,37.3422,37.1224,37.1676,156400.0
2005-08-05 09:30:00,57.54,57.66,57.26,57.63,131800.0,37.2064,37.284,37.0254,37.2646,131800.0
2005-08-05 10:00:00,57.62,57.65,57.27,57.33,214000.0,37.2581,37.2775,37.0318,37.0706,214000.0
2005-08-05 11:00:00,57.31,57.38,57.25,57.33,75400.0,37.0577,37.103,37.0189,37.0706,75400.0
2005-08-05 12:00:00,57.31,57.54,57.31,57.52,75200.0,37.0577,37.2064,37.0577,37.1935,75200.0
2005-08-05 13:00:00,57.53,57.6,57.49,57.56,78600.0,37.2,37.2452,37.1741,37.2193,78600.0
2005-08-05 14:00:00,57.55,57.59,57.48,57.51,76800.0,37.2129,37.2387,37.1676,37.187,76800.0
2005-08-05 15:00:00,57.49,57.68,57.49,57.55,194600.0,37.1741,37.2969,37.1741,37.2129,194600.0
2005-08-08 09:30:00,57.6,57.85,57.6,57.83,96000.0,37.2452,37.4069,37.2452,37.3939,96000.0
2005-08-08 10:00:00,57.83,57.95,57.52,57.55,138400.0,37.3939,37.4715,37.1935,37.2129,138400.0
2005-08-08 11:00:00,57.55,57.7,57.5,57.62,79600.0,37.2129,37.3099,37.1806,37.2581,79600.0
2005-08-08 12:00:00,57.59,57.67,57.42,57.67,70400.0,37.2387,37.2905,37.1288,37.2905,70400.0
2005-08-08 13:00:00,57.67,57.68,57.48,57.58,87400.0,37.2905,37.2969,37.1676,37.2323,87400.0
2005-08-08 14:00:00,57.6,57.61,57.44,57.58,79000.0,37.2452,37.2517,37.1418,37.2323,79000.0
2005-08-08 15:00:00,57.57,57.57,57.27,57.48,115000.0,37.2258,37.2258,37.0318,37.1676,115000.0
2005-08-09 09:30:00,57.25,57.7,57.25,57.64,188400.0,37.0189,37.3099,37.0189,37.2711,188400.0
2005-08-09 10:00:00,57.66,57.71,57.55,57.6,73200.0,37.284,37.3163,37.2129,37.2452,73200.0
2005-08-09 11:00:00,57.6,57.69,57.49,57.55,38800.0,37.2452,37.3034,37.1741,37.2129,38800.0
2005-08-09 12:00:00,57.56,57.74,57.55,57.6,47400.0,37.2193,37.3357,37.2129,37.2452,47400.0
2005-08-09 13:00:00,57.6,57.62,57.49,57.49,38400.0,37.2452,37.2581,37.1741,37.1741,38400.0
2005-08-09 14:00:00,57.49,57.61,57.35,57.38,148800.0,37.1741,37.2517,37.0836,37.103,148800.0
2005-08-09 15:00:00,57.38,57.45,57.14,57.24,239000.0,37.103,37.1482,36.9478,37.0124,239000.0
2005-08-10 09:30:00,57.35,57.75,57.35,57.67,93600.0,37.0836,37.3422,37.0836,37.2905,93600.0
2005-08-10 10:00:00,57.67,57.73,57.49,57.52,108800.0,37.2905,37.3293,37.1741,37.1935,108800.0
2005-08-10 11:00:00,57.53,57.56,57.42,57.45,87200.0,37.2,37.2193,37.1288,37.1482,87200.0
2005-08-10 12:00:00,57.46,57.56,57.15,57.33,85800.0,37.1547,37.2193,36.9542,37.0706,85800.0
2005-08-10 13:00:00,57.34,57.38,57.01,57.1,103200.0,37.0771,37.103,36.8637,36.9219,103200.0
2005-08-10 14:00:00,57.11,57.15,56.8,56.81,182600.0,36.9284,36.9542,36.7279,36.7344,182600.0
2005-08-10 15:00:00,56.81,56.81,56.5,56.77,478600.0,36.7344,36.7344,36.5339,36.7085,478600.0
2005-08-11 09:30:00,56.69,56.88,56.68,56.88,89800.0,36.6568,36.7796,36.6503,36.7796,89800.0
2005-08-11 10:00:00,56.84,57.26,56.84,57.19,114000.0,36.7538,37.0254,36.7538,36.9801,114000.0
2005-08-11 11:00:00,57.19,57.23,56.97,57.13,124000.0,36.9801,37.006,36.8378,36.9413,124000.0
2005-08-11 12:00:00,57.1,57.1,56.85,56.99,76400.0,36.9219,36.9219,36.7603,36.8508,76400.0
2005-08-11 13:00:00,56.99,57.1,56.95,57.01,118400.0,36.8508,36.9219,36.8249,36.8637,118400.0
2005-08-11 14:00:00,57.02,57.02,56.84,57.01,127200.0,36.8702,36.8702,36.7538,36.8637,127200.0
2005-08-11 15:00:00,57.02,57.33,56.94,57.27,183000.0,36.8702,37.0706,36.8184,37.0318,183000.0
2005-08-12 09:30:00,57.25,57.45,57.21,57.27,56800.0,37.0189,37.1482,36.993,37.0318,56800.0
2005-08-12 10:00:00,57.27,57.27,56.98,57.0,67400.0,37.0318,37.0318,36.8443,36.8572,67400.0
2005-08-12 11:00:00,57.0,57.13,56.71,56.73,110800.0,36.8572,36.9413,36.6697,36.6827,110800.0
2005-08-12 12:00:00,56.74,56.79,56.62,56.76,97000.0,36.6891,36.7215,36.6115,36.7021,97000.0
2005-08-12 13:00:00,56.76,56.91,56.74,56.8,59000.0,36.7021,36.799,36.6891,36.7279,59000.0
2005-08-12 14:00:00,56.79,56.98,56.78,56.88,89600.0,36.7215,36.8443,36.715,36.7796,89600.0
2005-08-12 15:00:00,56.86,57.05,56.77,56.8,214200.0,36.7667,36.8896,36.7085,36.7279,214200.0
2005-08-15 09:30:00,56.85,57.15,56.75,56.85,91400.0,36.7603,36.9542,36.6956,36.7603,91400.0
2005-08-15 10:00:00,56.83,56.98,56.74,56.88,129800.0,36.7473,36.8443,36.6891,36.7796,129800.0
2005-08-15 11:00:00,56.87,56.98,56.84,56.98,96200.0,36.7732,36.8443,36.7538,36.8443,96200.0
2005-08-15 12:00:00,56.97,57.18,56.93,57.04,81000.0,36.8378,36.9736,36.812,36.8831,81000.0
2005-08-15 13:00:00,57.03,57.35,57.02,57.33,112400.0,36.8766,37.0836,36.8702,37.0706,112400.0
2005-08-15 14:00:00,57.34,57.58,57.3,57.55,127000.0,37.0771,37.2323,37.0512,37.2129,127000.0
2005-08-15 15:00:00,57.55,57.69,57.53,57.56,274400.0,37.2129,37.3034,37.2,37.2193,274400.0
2005-08-16 09:30:00,57.64,57.75,57.55,57.62,104800.0,37.2711,37.3422,37.2129,37.2581,104800.0
2005-08-16 10:00:00,57.62,57.71,57.3,57.33,222800.0,37.2581,37.3163,37.0512,37.0706,222800.0
2005-08-16 11:00:00,57.33,57.33,57.16,57.2,102600.0,37.0706,37.0706,36.9607,36.9866,102600.0
2005-08-16 12:00:00,57.22,57.35,57.2,57.29,66600.0,36.9995,37.0836,36.9866,37.0448,66600.0
2005-08-16 13:00:00,57.29,57.34,57.2,57.2,82600.0,37.0448,37.0771,36.9866,36.9866,82600.0
2005-08-16 14:00:00,57.2,57.33,57.14,57.33,124600.0,36.9866,37.0706,36.9478,37.0706,124600.0
2005-08-16 15:00:00,57.33,57.54,57.16,57.16,377600.0,37.0706,37.2064,36.9607,36.9607,377600.0
2005-08-17 09:30:00,57.23,57.48,56.96,57.42,74000.0,37.006,37.1676,36.8314,37.1288,74000.0
2005-08-17 10:00:00,57.4,57.41,56.95,57.16,162000.0,37.1159,37.1224,36.8249,36.9607,162000.0
2005-08-17 11:00:00,57.16,57.37,57.1,57.2,81600.0,36.9607,37.0965,36.9219,36.9866,81600.0
2005-08-17 12:00:00,57.2,57.38,57.13,57.38,57200.0,36.9866,37.103,36.9413,37.103,57200.0
2005-08-17 13:00:00,57.38,57.5,57.36,57.42,72200.0,37.103,37.1806,37.09,37.1288,72200.0
2005-08-17 14:00:00,57.42,57.51,57.32,57.38,170400.0,37.1288,37.187,37.0642,37.103,170400.0
2005-08-17 15:00:00,57.38,57.57,57.38,57.44,188000.0,37.103,37.2258,37.103,37.1418,188000.0
2005-08-18 09:30:00,57.49,57.68,57.4,57.63,110800.0,37.1741,37.2969,37.1159,37.2646,110800.0
2005-08-18 10:00:00,57.63,57.84,57.51,57.57,239000.0,37.2646,37.4004,37.187,37.2258,239000.0
2005-08-18 11:00:00,57.56,57.6,57.43,57.43,184600.0,37.2193,37.2452,37.1353,37.1353,184600.0
2005-08-18 12:00:00,57.43,57.62,57.43,57.51,103000.0,37.1353,37.2581,37.1353,37.187,103000.0
2005-08-18 13:00:00,57.48,57.76,57.48,57.57,137200.0,37.1676,37.3487,37.1676,37.2258,137200.0
2005-08-18 14:00:00,57.57,57.6,57.4,57.47,164400.0,37.2258,37.2452,37.1159,37.1612,164400.0
2005-08-18 15:00:00,57.47,57.52,57.33,57.45,206600.0,37.1612,37.1935,37.0706,37.1482,206600.0
2005-08-19 09:30:00,57.9,57.9,57.65,57.78,144000.0,37.4392,37.4392,37.2775,37.3616,144000.0
2005-08-19 10:00:00,57.78,57.9,57.76,57.86,103800.0,37.3616,37.4392,37.3487,37.4133,103800.0
2005-08-19 11:00:00,57.87,57.9,57.68,57.68,78800.0,37.4198,37.4392,37.2969,37.2969,78800.0
2005-08-19 12:00:00,57.68,57.76,57.68,57.7,74200.0,37.2969,37.3487,37.2969,37.3099,74200.0
2005-08-19 13:00:00,57.71,57.74,57.61,57.72,125600.0,37.3163,37.3357,37.2517,37.3228,125600.0
2005-08-19 14:00:00,57.72,57.9,57.71,57.87,229400.0,37.3228,37.4392,37.3163,37.4198,229400.0
2005-08-19 15:00:00,57.88,58.0,57.82,57.83,267600.0,37.4263,37.5039,37.3875,37.3939,267600.0
2005-08-22 09:30:00,57.9,58.31,57.85,58.31,87200.0,37.4392,37.7043,37.4069,37.7043,87200.0
2005-08-22 10:00:00,58.3,58.39,58.1,58.35,198000.0,37.6978,37.756,37.5685,37.7302,198000.0
2005-08-22 11:00:00,58.35,58.38,58.27,58.27,140600.0,37.7302,37.7496,37.6784,37.6784,140600.0
2005-08-22 12:00:00,58.26,58.26,57.99,58.03,149400.0,37.672,37.672,37.4974,37.5233,149400.0
2005-08-22 13:00:00,58.04,58.16,58.02,58.16,199600.0,37.5297,37.6073,37.5168,37.6073,199600.0
2005-08-22 14:00:00,58.16,58.17,58.03,58.13,162400.0,37.6073,37.6138,37.5233,37.5879,162400.0
2005-08-22 15:00:00,58.13,58.34,58.09,58.23,306200.0,37.5879,37.7237,37.5621,37.6526,306200.0
2005-08-23 09:30:00,58.24,58.3,58.02,58.07,81400.0,37.659,37.6978,37.5168,37.5491,81400.0
2005-08-23 10:00:00,58.03,58.22,57.99,58.12,123600.0,37.5233,37.6461,37.4974,37.5815,123600.0
2005-08-23 11:00:00,58.13,58.23,58.07,58.07,172600.0,37.5879,37.6526,37.5491,37.5491,172600.0
2005-08-23 12:00:00,58.04,58.06,57.89,58.04,125400.0,37.5297,37.5427,37.4327,37.5297,125400.0
2005-08-23 13:00:00,58.04,58.1,57.98,58.02,91800.0,37.5297,37.5685,37.4909,37.5168,91800.0
2005-08-23 14:00:00,58.01,58.35,58.0,58.21,291000.0,37.5103,37.7302,37.5039,37.6397,291000.0
2005-08-23 15:00:00,58.21,58.21,58.04,58.1,339800.0,37.6397,37.6397,37.5297,37.5685,339800.0
2005-08-24 09:30:00,57.5,57.67,57.45,57.54,162800.0,37.1806,37.2905,37.1482,37.2064,162800.0
2005-08-24 10:00:00,57.55,57.97,57.4,57.91,210600.0,37.2129,37.4845,37.1159,37.4457,210600.0
2005-08-24 11:00:00,57.9,58.07,57.73,58.0,196800.0,37.4392,37.5491,37.3293,37.5039,196800.0
2005-08-24 12:00:00,58.02,58.18,57.93,58.03,229800.0,37.5168,37.6203,37.4586,37.5233,229800.0
2005-08-24 13:00:00,58.04,58.06,57.93,58.0,257600.0,37.5297,37.5427,37.4586,37.5039,257600.0
2005-08-24 14:00:00,58.01,58.1,57.94,57.95,219000.0,37.5103,37.5685,37.4651,37.4715,219000.0
2005-08-24 15:00:00,57.95,57.96,57.66,57.93,541600.0,37.4715,37.478,37.284,37.4586,541600.0
2005-08-25 09:30:00,57.93,57.99,57.56,57.59,131800.0,37.4586,37.4974,37.2193,37.2387,131800.0
2005-08-25 10:00:00,57.64,57.85,57.6,57.71,135800.0,37.2711,37.4069,37.2452,37.3163,135800.0
2005-08-25 11:00:00,57.69,57.77,57.63,57.63,231400.0,37.3034,37.3551,37.2646,37.2646,231400.0
2005-08-25 12:00:00,57.63,57.63,57.51,57.55,158200.0,37.2646,37.2646,37.187,37.2129,158200.0
2005-08-25 13:00:00,57.55,57.63,57.5,57.63,129600.0,37.2129,37.2646,37.1806,37.2646,129600.0
2005-08-25 14:00:00,57.59,57.68,57.54,57.65,83400.0,37.2387,37.2969,37.2064,37.2775,83400.0
2005-08-25 15:00:00,57.63,57.63,57.4,57.57,283200.0,37.2646,37.2646,37.1159,37.2258,283200.0
2005-08-26 09:30:00,57.58,57.65,57.39,57.61,136200.0,37.2323,37.2775,37.1094,37.2517,136200.0
2005-08-26 10:00:00,57.58,57.61,57.45,57.58,160600.0,37.2323,37.2517,37.1482,37.2323,160600.0
2005-08-26 11:00:00,57.53,57.56,57.49,57.5,203000.0,37.2,37.2193,37.1741,37.1806,203000.0
2005-08-26 12:00:00,57.49,57.56,57.47,57.51,160400.0,37.1741,37.2193,37.1612,37.187,160400.0
2005-08-26 13:00:00,57.52,57.57,57.47,57.49,136000.0,37.1935,37.2258,37.1612,37.1741,136000.0
2005-08-26 14:00:00,57.49,57.77,57.4,57.64,195200.0,37.1741,37.3551,37.1159,37.2711,195200.0
2005-08-26 15:00:00,57.63,57.67,57.45,57.45,140800.0,37.2646,37.2905,37.1482,37.1482,140800.0
2005-08-29 09:30:00,57.08,57.33,56.93,57.12,147000.0,36.909,37.0706,36.812,36.9348,147000.0
2005-08-29 10:00:00,57.13,57.21,57.02,57.15,199200.0,36.9413,36.993,36.8702,36.9542,199200.0
2005-08-29 11:00:00,57.17,57.24,57.07,57.07,148000.0,36.9672,37.0124,36.9025,36.9025,148000.0
2005-08-29 12:00:00,57.09,57.17,57.0,57.06,115800.0,36.9154,36.9672,36.8572,36.896,115800.0
2005-08-29 13:00:00,57.08,57.25,57.08,57.24,196000.0,36.909,37.0189,36.909,37.0124,196000.0
2005-08-29 14:00:00,57.25,57.33,57.15,57.33,166800.0,37.0189,37.0706,36.9542,37.0706,166800.0
2005-08-29 15:00:00,57.32,57.52,57.32,57.46,216000.0,37.0642,37.1935,37.0642,37.1547,216000.0
2005-08-30 09:30:00,57.35,57.37,57.07,57.09,59000.0,37.0836,37.0965,36.9025,36.9154,59000.0
2005-08-30 10:00:00,57.1,57.2,56.85,56.95,90200.0,36.9219,36.9866,36.7603,36.8249,90200.0
2005-08-30 11:00:00,56.96,56.98,56.7,56.71,120000.0,36.8314,36.8443,36.6633,36.6697,120000.0
2005-08-30 12:00:00,56.7,56.99,56.69,56.97,126400.0,36.6633,36.8508,36.6568,36.8378,126400.0
2005-08-30 13:00:00,56.97,57.1,56.84,57.03,85200.0,36.8378,36.9219,36.7538,36.8766,85200.0
2005-08-30 14:00:00,57.04,57.04,56.66,56.67,181000.0,36.8831,36.8831,36.6374,36.6439,181000.0
2005-08-30 15:00:00,56.67,57.12,56.63,57.08,186200.0,36.6439,36.9348,36.618,36.909,186200.0
2005-08-31 09:30:00,57.02,57.1,56.82,56.82,72000.0,36.8702,36.9219,36.7409,36.7409,72000.0
2005-08-31 10:00:00,56.81,56.81,56.54,56.59,188800.0,36.7344,36.7344,36.5598,36.5921,188800.0
2005-08-31 11:00:00,56.63,56.85,56.59,56.63,135800.0,36.618,36.7603,36.5921,36.618,135800.0
2005-08-31 12:00:00,56.64,56.65,56.33,56.4,156400.0,36.6245,36.6309,36.424,36.4693,156400.0
2005-08-31 13:00:00,56.4,56.77,56.38,56.76,209600.0,36.4693,36.7085,36.4563,36.7021,209600.0
2005-08-31 14:00:00,56.76,57.0,56.6,57.0,190000.0,36.7021,36.8572,36.5986,36.8572,190000.0
2005-08-31 15:00:00,57.0,57.34,56.99,57.34,228800.0,36.8572,37.0771,36.8508,37.0771,228800.0
2005-09-01 09:30:00,57.33,57.55,57.33,57.54,40800.0,37.0706,37.2129,37.0706,37.2064,40800.0
2005-09-01 10:00:00,57.52,57.52,57.27,57.41,125800.0,37.1935,37.1935,37.0318,37.1224,125800.0
2005-09-01 11:00:00,57.41,58.02,57.41,57.93,226400.0,37.1224,37.5168,37.1224,37.4586,226400.0
2005-09-01 12:00:00,57.93,57.93,57.51,57.55,202200.0,37.4586,37.4586,37.187,37.2129,202200.0
2005-09-01 13:00:00,57.56,57.6,57.42,57.46,169200.0,37.2193,37.2452,37.1288,37.1547,169200.0
2005-09-01 14:00:00,57.47,57.6,57.28,57.49,168400.0,37.1612,37.2452,37.0383,37.1741,168400.0
2005-09-01 15:00:00,57.48,57.56,57.34,57.38,242400.0,37.1676,37.2193,37.0771,37.103,242400.0
2005-09-02 09:30:00,57.48,57.48,56.79,57.01,138400.0,37.1676,37.1676,36.7215,36.8637,138400.0
2005-09-02 10:00:00,57.01,57.22,57.01,57.16,241400.0,36.8637,36.9995,36.8637,36.9607,241400.0
2005-09-02 11:00:00,57.16,57.22,56.9,56.93,135600.0,36.9607,36.9995,36.7926,36.812,135600.0
2005-09-02 12:00:00,56.93,57.15,56.93,57.09,114800.0,36.812,36.9542,36.812,36.9154,114800.0
2005-09-02 13:00:00,57.1,57.24,57.09,57.24,96600.0,36.9219,37.0124,36.9154,37.0124,96600.0
2005-09-02 14:00:00,57.23,57.24,57.08,57.17,144600.0,37.006,37.0124,36.909,36.9672,144600.0
2005-09-02 15:00:00,57.17,57.22,57.07,57.07,258800.0,36.9672,36.9995,36.9025,36.9025,258800.0
2005-09-06 09:30:00,57.38,57.38,57.23,57.33,53000.0,37.103,37.103,37.006,37.0706,53000.0
2005-09-06 10:00:00,57.31,57.95,57.3,57.85,195400.0,37.0577,37.4715,37.0512,37.4069,195400.0
2005-09-06 11:00:00,57.85,57.9,57.69,57.72,127600.0,37.4069,37.4392,37.3034,37.3228,127600.0
2005-09-06 12:00:00,57.71,58.0,57.69,57.98,145400.0,37.3163,37.5039,37.3034,37.4909,145400.0
2005-09-06 13:00:00,57.97,58.04,57.7,57.79,148400.0,37.4845,37.5297,37.3099,37.3681,148400.0
2005-09-06 14:00:00,57.77,57.8,57.58,57.6,184800.0,37.3551,37.3745,37.2323,37.2452,184800.0
2005-09-06 15:00:00,57.6,57.71,57.55,57.7,170600.0,37.2452,37.3163,37.2129,37.3099,170600.0
2005-09-07 09:30:00,57.6,57.7,57.52,57.69,80200.0,37.2452,37.3099,37.1935,37.3034,80200.0
2005-09-07 10:00:00,57.69,57.72,57.46,57.47,109600.0,37.3034,37.3228,37.1547,37.1612,109600.0
2005-09-07 11:00:00,57.48,57.77,57.46,57.75,105200.0,37.1676,37.3551,37.1547,37.3422,105200.0
2005-09-07 12:00:00,57.75,57.79,57.68,57.72,117800.0,37.3422,37.3681,37.2969,37.3228,117800.0
2005-09-07 13:00:00,57.72,57.77,57.65,57.75,128800.0,37.3228,37.3551,37.2775,37.3422,128800.0
2005-09-07 14:00:00,57.73,57.75,57.56,57.74,103600.0,37.3293,37.3422,37.2193,37.3357,103600.0
2005-09-07 15:00:00,57.74,57.82,57.67,57.77,128800.0,37.3357,37.3875,37.2905,37.3551,128800.0
2005-09-08 09:30:00,57.68,57.68,57.38,57.43,91000.0,37.2969,37.2969,37.103,37.1353,91000.0
2005-09-08 10:00:00,57.42,57.66,57.38,57.49,225800.0,37.1288,37.284,37.103,37.1741,225800.0
2005-09-08 11:00:00,57.49,57.81,57.47,57.79,137200.0,37.1741,37.381,37.1612,37.3681,137200.0
2005-09-08 12:00:00,57.77,58.0,57.65,57.98,189400.0,37.3551,37.5039,37.2775,37.4909,189400.0
2005-09-08 13:00:00,57.99,58.0,57.73,57.78,100600.0,37.4974,37.5039,37.3293,37.3616,100600.0
2005-09-08 14:00:00,57.77,57.81,57.66,57.67,95600.0,37.3551,37.381,37.284,37.2905,95600.0
2005-09-08 15:00:00,57.67,57.7,57.52,57.65,160400.0,37.2905,37.3099,37.1935,37.2775,160400.0
2005-09-09 09:30:00,57.62,57.62,57.4,57.51,95800.0,37.2581,37.2581,37.1159,37.187,95800.0
2005-09-09 10:00:00,57.52,57.74,57.49,57.67,187400.0,37.1935,37.3357,37.1741,37.2905,187400.0
2005-09-09 11:00:00,57.63,58.07,57.63,57.97,176000.0,37.2646,37.5491,37.2646,37.4845,176000.0
2005-09-09 12:00:00,57.97,58.0,57.9,57.95,123200.0,37.4845,37.5039,37.4392,37.4715,123200.0
2005-09-09 13:00:00,57.94,58.13,57.91,58.12,102800.0,37.4651,37.5879,37.4457,37.5815,102800.0
2005-09-09 14:00:00,58.1,58.16,57.99,58.07,189800.0,37.5685,37.6073,37.4974,37.5491,189800.0
2005-09-09 15:00:00,58.07,58.16,57.99,58.15,360000.0,37.5491,37.6073,37.4974,37.6009,360000.0
2005-09-12 09:30:00,58.05,58.45,57.96,58.3,133600.0,37.5362,37.7948,37.478,37.6978,133600.0
2005-09-12 10:00:00,58.3,58.35,58.22,58.31,182600.0,37.6978,37.7302,37.6461,37.7043,182600.0
2005-09-12 11:00:00,58.31,58.33,58.14,58.15,160800.0,37.7043,37.7172,37.5944,37.6009,160800.0
2005-09-12 12:00:00,58.15,58.29,58.12,58.13,73600.0,37.6009,37.6914,37.5815,37.5879,73600.0
2005-09-12 13:00:00,58.13,58.25,57.9,57.9,138600.0,37.5879,37.6655,37.4392,37.4392,138600.0
2005-09-12 14:00:00,57.88,58.25,57.88,58.25,108600.0,37.4263,37.6655,37.4263,37.6655,108600.0
2005-09-12 15:00:00,58.25,58.43,58.25,58.41,291000.0,37.6655,37.7819,37.6655,37.769,291000.0
2005-09-13 09:30:00,58.42,58.46,58.15,58.37,94200.0,37.7754,37.8013,37.6009,37.7431,94200.0
2005-09-13 10:00:00,58.37,58.38,58.05,58.13,116400.0,37.7431,37.7496,37.5362,37.5879,116400.0
2005-09-13 11:00:00,58.15,58.18,58.0,58.13,149000.0,37.6009,37.6203,37.5039,37.5879,149000.0
2005-09-13 12:00:00,58.13,58.18,58.05,58.15,69600.0,37.5879,37.6203,37.5362,37.6009,69600.0
2005-09-13 13:00:00,58.16,58.18,58.05,58.1,104400.0,37.6073,37.6203,37.5362,37.5685,104400.0
2005-09-13 14:00:00,58.09,58.4,58.02,58.28,177400.0,37.5621,37.7625,37.5168,37.6849,177400.0
2005-09-13 15:00:00,58.27,58.29,57.94,58.01,153800.0,37.6784,37.6914,37.4651,37.5103,153800.0
2005-09-14 09:30:00,57.98,58.2,57.54,57.76,115800.0,37.4909,37.6332,37.2064,37.3487,115800.0
2005-09-14 10:00:00,57.76,58.09,57.76,58.07,194000.0,37.3487,37.5621,37.3487,37.5491,194000.0
2005-09-14 11:00:00,58.08,58.26,58.07,58.13,169600.0,37.5556,37.672,37.5491,37.5879,169600.0
2005-09-14 12:00:00,58.13,58.27,58.07,58.27,177200.0,37.5879,37.6784,37.5491,37.6784,177200.0
2005-09-14 13:00:00,58.26,58.33,58.21,58.31,285400.0,37.672,37.7172,37.6397,37.7043,285400.0
2005-09-14 14:00:00,58.33,58.33,58.0,58.02,248600.0,37.7172,37.7172,37.5039,37.5168,248600.0
2005-09-14 15:00:00,58.01,58.29,57.85,58.27,288800.0,37.5103,37.6914,37.4069,37.6784,288800.0
2005-09-15 09:30:00,58.4,58.48,58.31,58.33,101000.0,37.7625,37.8142,37.7043,37.7172,101000.0
2005-09-15 10:00:00,58.33,58.33,57.91,58.0,170200.0,37.7172,37.7172,37.4457,37.5039,170200.0
2005-09-15 11:00:00,57.99,58.43,57.99,58.23,160600.0,37.4974,37.7819,37.4974,37.6526,160600.0
2005-09-15 12:00:00,58.21,58.27,58.11,58.27,179800.0,37.6397,37.6784,37.575,37.6784,179800.0
2005-09-15 13:00:00,58.27,58.5,58.26,58.38,182400.0,37.6784,37.8272,37.672,37.7496,182400.0
2005-09-15 14:00:00,58.35,58.35,58.18,58.2,209200.0,37.7302,37.7302,37.6203,37.6332,209200.0
2005-09-15 15:00:00,58.18,58.2,58.02,58.08,310400.0,37.6203,37.6332,37.5168,37.5556,310400.0
2005-09-16 09:30:00,58.29,58.39,58.1,58.17,436600.0,37.6914,37.756,37.5685,37.6138,436600.0
2005-09-16 10:00:00,58.15,58.32,57.9,58.15,173800.0,37.6009,37.7108,37.4392,37.6009,173800.0
2005-09-16 11:00:00,58.15,58.25,58.1,58.16,181600.0,37.6009,37.6655,37.5685,37.6073,181600.0
2005-09-16 12:00:00,58.16,58.22,58.09,58.13,112800.0,37.6073,37.6461,37.5621,37.5879,112800.0
2005-09-16 13:00:00,58.13,58.13,57.96,58.0,100600.0,37.5879,37.5879,37.478,37.5039,100600.0
2005-09-16 14:00:00,58.0,58.08,57.93,58.07,131000.0,37.5039,37.5556,37.4586,37.5491,131000.0
2005-09-16 15:00:00,58.08,58.54,58.08,58.52,473200.0,37.5556,37.853,37.5556,37.8401,473200.0
2005-09-19 09:30:00,58.55,58.55,58.16,58.21,122000.0,37.8595,37.8595,37.6073,37.6397,122000.0
2005-09-19 10:00:00,58.22,58.29,57.88,57.88,169800.0,37.6461,37.6914,37.4263,37.4263,169800.0
2005-09-19 11:00:00,57.88,58.27,57.6,57.63,131400.0,37.4263,37.6784,37.2452,37.2646,131400.0
2005-09-19 12:00:00,57.62,57.98,57.6,57.96,142600.0,37.2581,37.4909,37.2452,37.478,142600.0
2005-09-19 13:00:00,57.96,58.18,57.96,58.13,238000.0,37.478,37.6203,37.478,37.5879,238000.0
2005-09-19 14:00:00,58.13,58.13,57.9,57.91,247400.0,37.5879,37.5879,37.4392,37.4457,247400.0
2005-09-19 15:00:00,57.9,58.02,57.83,58.02,198800.0,37.4392,37.5168,37.3939,37.5168,198800.0
2005-09-20 09:30:00,58.13,58.35,58.12,58.31,86200.0,37.5879,37.7302,37.5815,37.7043,86200.0
2005-09-20 10:00:00,58.35,58.49,58.28,58.46,87000.0,37.7302,37.8207,37.6849,37.8013,87000.0
2005-09-20 11:00:00,58.47,58.54,58.33,58.37,167200.0,37.8078,37.853,37.7172,37.7431,167200.0
2005-09-20 12:00:00,58.38,58.45,58.35,58.43,88200.0,37.7496,37.7948,37.7302,37.7819,88200.0
2005-09-20 13:00:00,58.44,58.44,58.35,58.41,72000.0,37.7884,37.7884,37.7302,37.769,72000.0
2005-09-20 14:00:00,58.4,58.45,58.09,58.13,274400.0,37.7625,37.7948,37.5621,37.5879,274400.0
2005-09-20 15:00:00,58.12,58.12,57.97,58.01,247600.0,37.5815,37.5815,37.4845,37.5103,247600.0
2005-09-21 09:30:00,58.09,58.11,57.75,58.06,277200.0,37.5621,37.575,37.3422,37.5427,277200.0
2005-09-21 10:00:00,58.06,58.1,57.9,58.03,367200.0,37.5427,37.5685,37.4392,37.5233,367200.0
2005-09-21 11:00:00,58.02,58.14,57.95,58.02,199000.0,37.5168,37.5944,37.4715,37.5168,199000.0
2005-09-21 12:00:00,58.02,58.08,57.7,57.74,189200.0,37.5168,37.5556,37.3099,37.3357,189200.0
2005-09-21 13:00:00,57.73,57.83,57.13,57.33,324400.0,37.3293,37.3939,36.9413,37.0706,324400.0
2005-09-21 14:00:00,57.32,57.68,57.2,57.63,314400.0,37.0642,37.2969,36.9866,37.2646,314400.0
2005-09-21 15:00:00,57.63,57.7,57.5,57.6,313400.0,37.2646,37.3099,37.1806,37.2452,313400.0
2005-09-22 09:30:00,57.5,57.63,57.35,57.49,168000.0,37.1806,37.2646,37.0836,37.1741,168000.0
2005-09-22 10:00:00,57.5,57.97,57.5,57.59,399600.0,37.1806,37.4845,37.1806,37.2387,399600.0
2005-09-22 11:00:00,57.6,58.13,57.6,58.12,393200.0,37.2452,37.5879,37.2452,37.5815,393200.0
2005-09-22 12:00:00,58.12,58.2,57.86,58.17,327400.0,37.5815,37.6332,37.4133,37.6138,327400.0
2005-09-22 13:00:00,58.16,58.7,58.16,58.7,286000.0,37.6073,37.9565,37.6073,37.9565,286000.0
2005-09-22 14:00:00,58.69,58.95,58.66,58.68,407400.0,37.95,38.1181,37.9306,37.9436,407400.0
2005-09-22 15:00:00,58.68,59.04,58.54,58.95,661200.0,37.9436,38.1763,37.853,38.1181,661200.0
2005-09-23 09:30:00,59.02,59.18,58.69,58.71,268200.0,38.1634,38.2669,37.95,37.963,268200.0
2005-09-23 10:00:00,58.72,58.98,58.6,58.83,454200.0,37.9694,38.1375,37.8918,38.0406,454200.0
2005-09-23 11:00:00,58.83,59.15,58.81,59.13,272200.0,38.0406,38.2475,38.0276,38.2345,272200.0
2005-09-23 12:00:00,59.1,59.29,59.09,59.25,222000.0,38.2151,38.338,38.2087,38.3121,222000.0
2005-09-23 13:00:00,59.26,59.92,59.25,59.91,356200.0,38.3186,38.7454,38.3121,38.7389,356200.0
2005-09-23 14:00:00,59.92,60.1,59.88,60.05,396000.0,38.7454,38.8618,38.7195,38.8294,396000.0
2005-09-23 15:00:00,60.05,60.2,59.87,60.03,525600.0,38.8294,38.9264,38.713,38.8165,525600.0
2005-09-26 09:30:00,60.12,60.38,59.74,59.75,191800.0,38.8747,39.0428,38.629,38.6354,191800.0
2005-09-26 10:00:00,59.68,59.87,59.62,59.72,324400.0,38.5902,38.713,38.5514,38.616,324400.0
2005-09-26 11:00:00,59.72,59.75,59.6,59.64,146000.0,38.616,38.6354,38.5385,38.5643,146000.0
2005-09-26 12:00:00,59.66,59.85,59.63,59.69,278000.0,38.5772,38.7001,38.5578,38.5966,278000.0
2005-09-26 13:00:00,59.7,59.71,59.5,59.55,170000.0,38.6031,38.6096,38.4738,38.5061,170000.0
2005-09-26 14:00:00,59.55,59.56,59.25,59.3,194600.0,38.5061,38.5126,38.3121,38.3445,194600.0
2005-09-26 15:00:00,59.32,59.73,59.32,59.69,238800.0,38.3574,38.6225,38.3574,38.5966,238800.0
2005-09-27 09:30:00,59.7,59.73,59.45,59.65,90800.0,38.6031,38.6225,38.4415,38.5708,90800.0
2005-09-27 10:00:00,59.63,59.72,59.35,59.46,227400.0,38.5578,38.616,38.3768,38.4479,227400.0
2005-09-27 11:00:00,59.43,59.43,58.95,59.02,240200.0,38.4285,38.4285,38.1181,38.1634,240200.0
2005-09-27 12:00:00,59.04,59.35,59.01,59.23,205200.0,38.1763,38.3768,38.1569,38.2992,205200.0
2005-09-27 13:00:00,59.24,59.46,59.21,59.4,119800.0,38.3057,38.4479,38.2863,38.4091,119800.0
2005-09-27 14:00:00,59.41,59.81,59.35,59.75,164600.0,38.4156,38.6742,38.3768,38.6354,164600.0
2005-09-27 15:00:00,59.75,59.83,59.24,59.35,485000.0,38.6354,38.6872,38.3057,38.3768,485000.0
2005-09-28 09:30:00,59.29,59.74,59.29,59.73,124600.0,38.338,38.629,38.338,38.6225,124600.0
2005-09-28 10:00:00,59.73,59.96,59.73,59.93,207600.0,38.6225,38.7712,38.6225,38.7518,207600.0
2005-09-28 11:00:00,59.93,60.05,59.65,59.66,203400.0,38.7518,38.8294,38.5708,38.5772,203400.0
2005-09-28 12:00:00,59.65,59.66,59.54,59.55,122800.0,38.5708,38.5772,38.4997,38.5061,122800.0
2005-09-28 13:00:00,59.55,59.56,59.31,59.35,132800.0,38.5061,38.5126,38.3509,38.3768,132800.0
2005-09-28 14:00:00,59.32,59.84,59.32,59.75,110400.0,38.3574,38.6936,38.3574,38.6354,110400.0
2005-09-28 15:00:00,59.75,59.82,59.47,59.49,210400.0,38.6354,38.6807,38.4544,38.4673,210400.0
2005-09-29 09:30:00,59.38,59.4,58.98,59.13,102200.0,38.3962,38.4091,38.1375,38.2345,102200.0
2005-09-29 10:00:00,59.13,59.35,59.05,59.06,96200.0,38.2345,38.3768,38.1828,38.1893,96200.0
2005-09-29 11:00:00,59.06,59.38,58.92,59.24,138400.0,38.1893,38.3962,38.0988,38.3057,138400.0
2005-09-29 12:00:00,59.24,59.32,58.95,59.01,90400.0,38.3057,38.3574,38.1181,38.1569,90400.0
2005-09-29 13:00:00,58.99,59.32,58.98,59.16,140600.0,38.144,38.3574,38.1375,38.2539,140600.0
2005-09-29 14:00:00,59.16,59.38,59.14,59.31,132600.0,38.2539,38.3962,38.241,38.3509,132600.0
2005-09-29 15:00:00,59.29,59.69,59.29,59.69,277200.0,38.338,38.5966,38.338,38.5966,277200.0
2005-09-30 09:30:00,59.83,59.83,59.45,59.75,119000.0,38.6872,38.6872,38.4415,38.6354,119000.0
2005-09-30 10:00:00,59.76,60.04,59.52,59.91,243200.0,38.6419,38.823,38.4867,38.7389,243200.0
2005-09-30 11:00:00,59.88,60.13,59.83,60.03,134000.0,38.7195,38.8812,38.6872,38.8165,134000.0
2005-09-30 12:00:00,60.04,60.09,59.89,59.9,162000.0,38.823,38.8553,38.726,38.7324,162000.0
2005-09-30 13:00:00,59.88,59.92,59.7,59.82,86000.0,38.7195,38.7454,38.6031,38.6807,86000.0
2005-09-30 14:00:00,59.81,59.99,59.78,59.88,117800.0,38.6742,38.7906,38.6548,38.7195,117800.0
2005-09-30 15:00:00,59.88,59.95,59.71,59.81,164400.0,38.7195,38.7648,38.6096,38.6742,164400.0
2005-10-03 09:30:00,59.78,60.18,59.63,60.14,106000.0,38.6548,38.9135,38.5578,38.8876,106000.0
2005-10-03 10:00:00,60.2,60.21,59.67,59.67,216800.0,38.9264,38.9329,38.5837,38.5837,216800.0
2005-10-03 11:00:00,59.65,59.92,59.65,59.92,148400.0,38.5708,38.7454,38.5708,38.7454,148400.0
2005-10-03 12:00:00,59.93,59.99,59.81,59.91,116800.0,38.7518,38.7906,38.6742,38.7389,116800.0
2005-10-03 13:00:00,59.93,60.03,59.88,59.88,105800.0,38.7518,38.8165,38.7195,38.7195,105800.0
2005-10-03 14:00:00,59.88,59.92,59.61,59.79,128400.0,38.7195,38.7454,38.5449,38.6613,128400.0
2005-10-03 15:00:00,59.81,59.93,59.7,59.82,193200.0,38.6742,38.7518,38.6031,38.6807,193200.0
2005-10-04 09:30:00,59.93,60.1,59.85,60.04,67400.0,38.7518,38.8618,38.7001,38.823,67400.0
2005-10-04 10:00:00,60.06,60.58,59.99,60.54,363800.0,38.8359,39.1721,38.7906,39.1463,363800.0
2005-10-04 11:00:00,60.54,61.12,60.47,61.12,273200.0,39.1463,39.5213,39.101,39.5213,273200.0
2005-10-04 12:00:00,61.12,61.13,60.98,61.0,152200.0,39.5213,39.5278,39.4308,39.4437,152200.0
2005-10-04 13:00:00,61.01,61.08,60.71,60.71,140600.0,39.4502,39.4954,39.2562,39.2562,140600.0
2005-10-04 14:00:00,60.71,60.71,60.44,60.47,331600.0,39.2562,39.2562,39.0816,39.101,331600.0
2005-10-04 15:00:00,60.47,60.47,60.13,60.32,364600.0,39.101,39.101,38.8812,39.004,364600.0
2005-10-05 09:30:00,60.3,60.3,59.74,59.99,97800.0,39.1235,39.1235,38.7602,38.9224,97800.0
2005-10-05 10:00:00,60.02,60.08,59.77,59.83,127400.0,38.9419,38.9808,38.7797,38.8186,127400.0
2005-10-05 11:00:00,59.82,59.91,59.47,59.48,158000.0,38.8121,38.8705,38.585,38.5915,158000.0
2005-10-05 12:00:00,59.46,59.51,59.37,59.4,93600.0,38.5785,38.611,38.5201,38.5396,93600.0
2005-10-05 13:00:00,59.4,59.69,59.39,59.51,94800.0,38.5396,38.7277,38.5331,38.611,94800.0
2005-10-05 14:00:00,59.51,59.57,59.4,59.4,179200.0,38.611,38.6499,38.5396,38.5396,179200.0
2005-10-05 15:00:00,59.41,59.46,58.93,58.95,286600.0,38.5461,38.5785,38.2347,38.2476,286600.0
2005-10-06 09:30:00,58.8,59.16,58.74,59.16,146200.0,38.1503,38.3839,38.1114,38.3839,146200.0
2005-10-06 10:00:00,59.13,59.4,58.94,59.24,189600.0,38.3644,38.5396,38.2411,38.4358,189600.0
2005-10-06 11:00:00,59.25,59.41,59.15,59.22,275400.0,38.4423,38.5461,38.3774,38.4228,275400.0
2005-10-06 12:00:00,59.22,59.34,59.05,59.27,174600.0,38.4228,38.5007,38.3125,38.4552,174600.0
2005-10-06 13:00:00,59.26,59.43,59.14,59.16,159800.0,38.4488,38.5591,38.3709,38.3839,159800.0
2005-10-06 14:00:00,59.17,59.29,59.02,59.26,172800.0,38.3904,38.4682,38.293,38.4488,172800.0
2005-10-06 15:00:00,59.26,59.45,58.9,59.26,239800.0,38.4488,38.572,38.2152,38.4488,239800.0
2005-10-07 09:30:00,59.38,59.62,59.26,59.35,141000.0,38.5266,38.6823,38.4488,38.5072,141000.0
2005-10-07 10:00:00,59.34,59.4,59.0,59.2,223600.0,38.5007,38.5396,38.2801,38.4098,223600.0
2005-10-07 11:00:00,59.2,59.49,58.99,59.45,142000.0,38.4098,38.598,38.2736,38.572,142000.0
2005-10-07 12:00:00,59.44,59.5,59.33,59.43,101800.0,38.5655,38.6045,38.4942,38.5591,101800.0
2005-10-07 13:00:00,59.43,59.67,59.42,59.44,149600.0,38.5591,38.7148,38.5526,38.5655,149600.0
2005-10-07 14:00:00,59.43,59.65,59.29,59.55,178400.0,38.5591,38.7018,38.4682,38.6369,178400.0
2005-10-07 15:00:00,59.57,59.87,59.52,59.78,199400.0,38.6499,38.8445,38.6175,38.7861,199400.0
2005-10-10 09:30:00,59.75,60.25,59.75,59.99,174400.0,38.7667,39.0911,38.7667,38.9224,174400.0
2005-10-10 10:00:00,59.99,60.13,59.85,60.07,308400.0,38.9224,39.0132,38.8316,38.9743,308400.0
2005-10-10 11:00:00,60.05,60.27,59.9,59.91,291200.0,38.9613,39.1041,38.864,38.8705,291200.0
2005-10-10 12:00:00,59.91,60.21,59.91,60.15,107600.0,38.8705,39.0651,38.8705,39.0262,107600.0
2005-10-10 13:00:00,60.16,60.16,59.75,59.79,113600.0,39.0327,39.0327,38.7667,38.7926,113600.0
2005-10-10 14:00:00,59.78,59.85,59.53,59.7,162200.0,38.7861,38.8316,38.6239,38.7342,162200.0
2005-10-10 15:00:00,59.7,59.8,59.59,59.63,158200.0,38.7342,38.7991,38.6629,38.6888,158200.0
2005-10-11 09:30:00,59.52,59.68,59.49,59.6,101400.0,38.6175,38.7213,38.598,38.6694,101400.0
2005-10-11 10:00:00,59.6,60.0,59.6,59.78,201600.0,38.6694,38.9289,38.6694,38.7861,201600.0
2005-10-11 11:00:00,59.78,59.97,59.66,59.82,221400.0,38.7861,38.9094,38.7083,38.8121,221400.0
2005-10-11 12:00:00,59.81,59.91,59.6,59.85,190000.0,38.8056,38.8705,38.6694,38.8316,190000.0
2005-10-11 13:00:00,59.83,59.89,59.59,59.63,183800.0,38.8186,38.8575,38.6629,38.6888,183800.0
2005-10-11 14:00:00,59.63,59.98,59.47,59.6,241000.0,38.6888,38.9159,38.585,38.6694,241000.0
2005-10-11 15:00:00,59.6,59.88,59.55,59.74,506800.0,38.6694,38.851,38.6369,38.7602,506800.0
2005-10-12 09:30:00,59.58,60.18,59.58,60.02,105800.0,38.6564,39.0457,38.6564,38.9419,105800.0
2005-10-12 10:00:00,60.07,60.13,59.84,59.99,263200.0,38.9743,39.0132,38.8251,38.9224,263200.0
2005-10-12 11:00:00,59.97,60.34,59.95,60.13,237200.0,38.9094,39.1495,38.8964,39.0132,237200.0
2005-10-12 12:00:00,60.13,60.35,60.01,60.05,185400.0,39.0132,39.156,38.9354,38.9613,185400.0
2005-10-12 13:00:00,60.02,60.17,59.8,59.81,113000.0,38.9419,39.0392,38.7991,38.8056,113000.0
2005-10-12 14:00:00,59.81,59.95,59.52,59.59,212600.0,38.8056,38.8964,38.6175,38.6629,212600.0
2005-10-12 15:00:00,59.59,59.9,59.52,59.75,267200.0,38.6629,38.864,38.6175,38.7667,267200.0
2005-10-13 09:30:00,59.38,59.72,59.38,59.71,124000.0,38.5266,38.7472,38.5266,38.7407,124000.0
2005-10-13 10:00:00,59.71,59.83,59.52,59.77,174000.0,38.7407,38.8186,38.6175,38.7797,174000.0
2005-10-13 11:00:00,59.76,59.82,59.63,59.63,258600.0,38.7732,38.8121,38.6888,38.6888,258600.0
2005-10-13 12:00:00,59.63,59.7,59.51,59.61,169400.0,38.6888,38.7342,38.611,38.6758,169400.0
2005-10-13 13:00:00,59.6,59.6,59.37,59.48,161600.0,38.6694,38.6694,38.5201,38.5915,161600.0
2005-10-13 14:00:00,59.46,59.77,59.43,59.62,218800.0,38.5785,38.7797,38.5591,38.6823,218800.0
2005-10-13 15:00:00,59.61,59.7,59.5,59.6,161200.0,38.6758,38.7342,38.6045,38.6694,161200.0
2005-10-14 09:30:00,59.58,59.62,59.4,59.51,104000.0,38.6564,38.6823,38.5396,38.611,104000.0
2005-10-14 10:00:00,59.51,59.81,59.4,59.8,206800.0,38.611,38.8056,38.5396,38.7991,206800.0
2005-10-14 11:00:00,59.79,60.15,59.69,60.06,184400.0,38.7926,39.0262,38.7277,38.9678,184400.0
2005-10-14 12:00:00,60.07,60.07,59.77,59.82,140600.0,38.9743,38.9743,38.7797,38.8121,140600.0
2005-10-14 13:00:00,59.83,60.15,59.83,60.12,185200.0,38.8186,39.0262,38.8186,39.0067,185200.0
2005-10-14 14:00:00,60.11,60.13,59.85,60.1,138200.0,39.0003,39.0132,38.8316,38.9938,138200.0
2005-10-14 15:00:00,60.1,60.12,59.93,60.08,244600.0,38.9938,39.0067,38.8835,38.9808,244600.0
2005-10-17 09:30:00,60.18,60.18,59.52,59.63,124200.0,39.0457,39.0457,38.6175,38.6888,124200.0
2005-10-17 10:00:00,59.63,60.16,59.58,60.0,283800.0,38.6888,39.0327,38.6564,38.9289,283800.0
2005-10-17 11:00:00,60.01,60.1,59.86,59.91,213600.0,38.9354,38.9938,38.838,38.8705,213600.0
2005-10-17 12:00:00,59.9,59.92,59.43,59.48,164200.0,38.864,38.877,38.5591,38.5915,164200.0
2005-10-17 13:00:00,59.47,59.73,59.42,59.73,137000.0,38.585,38.7537,38.5526,38.7537,137000.0
2005-10-17 14:00:00,59.73,59.76,59.44,59.67,170600.0,38.7537,38.7732,38.5655,38.7148,170600.0
2005-10-17 15:00:00,59.68,60.15,59.68,60.1,233000.0,38.7213,39.0262,38.7213,38.9938,233000.0
2005-10-18 09:30:00,59.77,60.15,59.77,59.97,106400.0,38.7797,39.0262,38.7797,38.9094,106400.0
2005-10-18 10:00:00,59.97,60.06,59.82,59.97,132000.0,38.9094,38.9678,38.8121,38.9094,132000.0
2005-10-18 11:00:00,59.96,60.09,59.8,59.81,91200.0,38.9029,38.9873,38.7991,38.8056,91200.0
2005-10-18 12:00:00,59.77,59.91,59.65,59.65,69800.0,38.7797,38.8705,38.7018,38.7018,69800.0
2005-10-18 13:00:00,59.67,59.67,59.29,59.37,168600.0,38.7148,38.7148,38.4682,38.5201,168600.0
2005-10-18 14:00:00,59.39,59.93,59.38,59.84,234600.0,38.5331,38.8835,38.5266,38.8251,234600.0
2005-10-18 15:00:00,59.84,60.07,59.73,60.05,205600.0,38.8251,38.9743,38.7537,38.9613,205600.0
2005-10-19 09:30:00,60.4,60.84,58.89,59.33,523800.0,39.1884,39.4739,38.2087,38.4942,523800.0
2005-10-19 10:00:00,59.34,59.91,59.34,59.82,512600.0,38.5007,38.8705,38.5007,38.8121,512600.0
2005-10-19 11:00:00,59.81,59.98,59.72,59.95,666400.0,38.8056,38.9159,38.7472,38.8964,666400.0
2005-10-19 12:00:00,59.95,59.95,59.65,59.68,304400.0,38.8964,38.8964,38.7018,38.7213,304400.0
2005-10-19 13:00:00,59.69,59.83,59.65,59.78,392400.0,38.7277,38.8186,38.7018,38.7861,392400.0
2005-10-19 14:00:00,59.8,60.08,59.76,59.96,435800.0,38.7991,38.9808,38.7732,38.9029,435800.0
2005-10-19 15:00:00,59.96,60.67,59.8,60.52,512400.0,38.9029,39.3636,38.7991,39.2663,512400.0
2005-10-20 09:30:00,60.53,60.53,59.81,59.82,160600.0,39.2728,39.2728,38.8056,38.8121,160600.0
2005-10-20 10:00:00,59.82,60.02,59.66,59.75,288600.0,38.8121,38.9419,38.7083,38.7667,288600.0
2005-10-20 11:00:00,59.76,59.96,59.72,59.77,225000.0,38.7732,38.9029,38.7472,38.7797,225000.0
2005-10-20 12:00:00,59.79,59.95,59.73,59.77,236200.0,38.7926,38.8964,38.7537,38.7797,236200.0
2005-10-20 13:00:00,59.77,59.93,59.66,59.74,159000.0,38.7797,38.8835,38.7083,38.7602,159000.0
2005-10-20 14:00:00,59.73,59.73,59.27,59.4,220800.0,38.7537,38.7537,38.4552,38.5396,220800.0
2005-10-20 15:00:00,59.41,59.45,58.81,59.03,336400.0,38.5461,38.572,38.1568,38.2995,336400.0
2005-10-21 09:30:00,59.15,59.24,58.88,58.9,260400.0,38.3774,38.4358,38.2022,38.2152,260400.0
2005-10-21 10:00:00,58.95,58.97,58.19,58.41,540200.0,38.2476,38.2606,37.7545,37.8973,540200.0
2005-10-21 11:00:00,58.45,58.64,58.06,58.19,292600.0,37.9232,38.0465,37.6702,37.7545,292600.0
2005-10-21 12:00:00,58.19,58.75,58.13,58.75,321000.0,37.7545,38.1179,37.7156,38.1179,321000.0
2005-10-21 13:00:00,58.75,58.77,58.44,58.7,190600.0,38.1179,38.1308,37.9167,38.0854,190600.0
2005-10-21 14:00:00,58.69,58.74,58.38,58.45,144000.0,38.0789,38.1114,37.8778,37.9232,144000.0
2005-10-21 15:00:00,58.45,58.45,58.24,58.25,342000.0,37.9232,37.9232,37.787,37.7935,342000.0
2005-10-24 09:30:00,58.55,58.74,58.53,58.65,89200.0,37.9881,38.1114,37.9751,38.053,89200.0
2005-10-24 10:00:00,58.63,58.82,58.27,58.42,182000.0,38.04,38.1633,37.8064,37.9038,182000.0
2005-10-24 11:00:00,58.49,59.15,58.4,59.0,294800.0,37.9492,38.3774,37.8908,38.2801,294800.0
2005-10-24 12:00:00,59.0,59.43,58.95,59.2,341800.0,38.2801,38.5591,38.2476,38.4098,341800.0
2005-10-24 13:00:00,59.18,59.32,59.02,59.23,172400.0,38.3969,38.4877,38.293,38.4293,172400.0
2005-10-24 14:00:00,59.23,59.26,59.1,59.13,119800.0,38.4293,38.4488,38.3449,38.3644,119800.0
2005-10-24 15:00:00,59.13,59.35,59.12,59.35,333600.0,38.3644,38.5072,38.3579,38.5072,333600.0
2005-10-25 09:30:00,59.0,59.06,58.77,58.95,135800.0,38.2801,38.319,38.1308,38.2476,135800.0
2005-10-25 10:00:00,58.94,58.98,58.32,58.32,207600.0,38.2411,38.2671,37.8389,37.8389,207600.0
2005-10-25 11:00:00,58.33,58.49,58.03,58.24,281200.0,37.8454,37.9492,37.6507,37.787,281200.0
2005-10-25 12:00:00,58.24,58.42,58.16,58.25,127400.0,37.787,37.9038,37.7351,37.7935,127400.0
2005-10-25 13:00:00,58.24,58.33,57.85,57.93,198200.0,37.787,37.8454,37.5339,37.5858,198200.0
2005-10-25 14:00:00,57.93,58.1,57.84,57.92,254200.0,37.5858,37.6961,37.5274,37.5793,254200.0
2005-10-25 15:00:00,57.93,58.31,57.74,58.23,418000.0,37.5858,37.8324,37.4626,37.7805,418000.0
2005-10-26 09:30:00,58.48,58.51,57.86,58.38,176600.0,37.9427,37.9621,37.5404,37.8778,176600.0
2005-10-26 10:00:00,58.38,58.65,58.18,58.45,273200.0,37.8778,38.053,37.748,37.9232,273200.0
2005-10-26 11:00:00,58.45,58.78,58.42,58.59,424800.0,37.9232,38.1373,37.9038,38.0141,424800.0
2005-10-26 12:00:00,58.59,58.63,58.34,58.4,280800.0,38.0141,38.04,37.8518,37.8908,280800.0
2005-10-26 13:00:00,58.4,58.47,58.25,58.35,246600.0,37.8908,37.9362,37.7935,37.8583,246600.0
2005-10-26 14:00:00,58.35,58.53,58.13,58.17,317400.0,37.8583,37.9751,37.7156,37.7416,317400.0
2005-10-26 15:00:00,58.15,58.28,57.85,57.91,702000.0,37.7286,37.8129,37.5339,37.5729,702000.0
2005-10-27 09:30:00,57.38,57.62,57.15,57.28,215200.0,37.229,37.3847,37.0798,37.1641,215200.0
2005-10-27 10:00:00,57.29,57.4,57.2,57.37,382000.0,37.1706,37.242,37.1122,37.2225,382000.0
2005-10-27 11:00:00,57.35,57.99,57.33,57.96,342200.0,37.2095,37.6248,37.1965,37.6053,342200.0
2005-10-27 12:00:00,57.97,58.21,57.9,58.06,190200.0,37.6118,37.7675,37.5664,37.6702,190200.0
2005-10-27 13:00:00,58.06,58.06,57.45,57.71,241600.0,37.6702,37.6702,37.2744,37.4431,241600.0
2005-10-27 14:00:00,57.71,58.05,57.71,57.77,235200.0,37.4431,37.6637,37.4431,37.482,235200.0
2005-10-27 15:00:00,57.77,57.77,57.51,57.61,325200.0,37.482,37.482,37.3133,37.3782,325200.0
2005-10-28 09:30:00,58.0,58.01,57.44,57.5,149600.0,37.6313,37.6377,37.2679,37.3068,149600.0
2005-10-28 10:00:00,57.48,57.88,57.25,57.87,251200.0,37.2939,37.5534,37.1446,37.5469,251200.0
2005-10-28 11:00:00,57.86,58.34,57.86,58.34,167200.0,37.5404,37.8518,37.5404,37.8518,167200.0
2005-10-28 12:00:00,58.34,58.4,58.01,58.01,707800.0,37.8518,37.8908,37.6377,37.6377,707800.0
2005-10-28 13:00:00,58.01,58.24,58.0,58.05,69800.0,37.6377,37.787,37.6313,37.6637,69800.0
2005-10-28 14:00:00,58.05,58.24,58.0,58.21,121800.0,37.6637,37.787,37.6313,37.7675,121800.0
2005-10-28 15:00:00,58.21,58.28,58.1,58.27,188800.0,37.7675,37.8129,37.6961,37.8064,188800.0
2005-10-31 09:30:00,58.24,58.41,58.18,58.24,141800.0,37.787,37.8973,37.748,37.787,141800.0
2005-10-31 10:00:00,58.24,58.4,58.1,58.16,240800.0,37.787,37.8908,37.6961,37.7351,240800.0
2005-10-31 11:00:00,58.16,58.22,57.87,57.97,257200.0,37.7351,37.774,37.5469,37.6118,257200.0
2005-10-31 12:00:00,57.97,58.09,57.83,57.97,129800.0,37.6118,37.6896,37.521,37.6118,129800.0
2005-10-31 13:00:00,57.97,58.13,57.96,58.07,158400.0,37.6118,37.7156,37.6053,37.6767,158400.0
2005-10-31 14:00:00,58.06,58.4,58.01,58.39,224200.0,37.6702,37.8908,37.6377,37.8843,224200.0
2005-10-31 15:00:00,58.39,58.45,58.17,58.17,255400.0,37.8843,37.9232,37.7416,37.7416,255400.0
2005-11-01 09:30:00,57.93,58.58,57.85,58.15,103000.0,37.5858,38.0076,37.5339,37.7286,103000.0
2005-11-01 10:00:00,58.12,58.4,58.01,58.2,177000.0,37.7091,37.8908,37.6377,37.761,177000.0
2005-11-01 11:00:00,58.24,58.35,58.05,58.24,110200.0,37.787,37.8583,37.6637,37.787,110200.0
2005-11-01 12:00:00,58.22,58.31,58.05,58.25,106400.0,37.774,37.8324,37.6637,37.7935,106400.0
2005-11-01 13:00:00,58.27,58.35,58.08,58.1,71200.0,37.8064,37.8583,37.6832,37.6961,71200.0
2005-11-01 14:00:00,58.09,58.37,57.97,58.01,183200.0,37.6896,37.8713,37.6118,37.6377,183200.0
2005-11-01 15:00:00,58.01,58.12,57.93,58.0,215600.0,37.6377,37.7091,37.5858,37.6313,215600.0
2005-11-02 09:30:00,58.0,58.37,57.93,58.31,72000.0,37.6313,37.8713,37.5858,37.8324,72000.0
2005-11-02 10:00:00,58.31,58.32,58.05,58.12,116200.0,37.8324,37.8389,37.6637,37.7091,116200.0
2005-11-02 11:00:00,58.1,58.23,58.04,58.18,113000.0,37.6961,37.7805,37.6572,37.748,113000.0
2005-11-02 12:00:00,58.18,58.4,58.07,58.27,77600.0,37.748,37.8908,37.6767,37.8064,77600.0
2005-11-02 13:00:00,58.26,58.29,58.04,58.21,82000.0,37.7999,37.8194,37.6572,37.7675,82000.0
2005-11-02 14:00:00,58.22,58.31,57.9,57.91,132200.0,37.774,37.8324,37.5664,37.5729,132200.0
2005-11-02 15:00:00,57.91,58.17,57.91,58.13,325800.0,37.5729,37.7416,37.5729,37.7156,325800.0
2005-11-03 09:30:00,58.45,58.46,58.03,58.05,146800.0,37.9232,37.9297,37.6507,37.6637,146800.0
2005-11-03 10:00:00,58.02,58.14,57.88,58.02,303800.0,37.6442,37.7221,37.5534,37.6442,303800.0
2005-11-03 11:00:00,58.04,58.26,58.04,58.19,223000.0,37.6572,37.7999,37.6572,37.7545,223000.0
2005-11-03 12:00:00,58.19,58.43,58.18,58.27,184000.0,37.7545,37.9102,37.748,37.8064,184000.0
2005-11-03 13:00:00,58.27,58.27,58.02,58.13,207600.0,37.8064,37.8064,37.6442,37.7156,207600.0
2005-11-03 14:00:00,58.13,58.27,58.06,58.2,241000.0,37.7156,37.8064,37.6702,37.761,241000.0
2005-11-03 15:00:00,58.17,58.17,57.96,58.04,259400.0,37.7416,37.7416,37.6053,37.6572,259400.0
2005-11-04 09:30:00,58.08,58.34,57.9,58.31,110600.0,37.6832,37.8518,37.5664,37.8324,110600.0
2005-11-04 10:00:00,58.34,58.38,57.99,57.99,175200.0,37.8518,37.8778,37.6248,37.6248,175200.0
2005-11-04 11:00:00,57.99,58.1,57.88,58.08,144600.0,37.6248,37.6961,37.5534,37.6832,144600.0
2005-11-04 12:00:00,58.07,58.12,57.99,58.07,113200.0,37.6767,37.7091,37.6248,37.6767,113200.0
2005-11-04 13:00:00,58.07,58.1,57.79,57.79,190600.0,37.6767,37.6961,37.495,37.495,190600.0
2005-11-04 14:00:00,57.79,58.08,57.79,58.08,170800.0,37.495,37.6832,37.495,37.6832,170800.0
2005-11-04 15:00:00,58.07,58.3,58.03,58.19,187200.0,37.6767,37.8259,37.6507,37.7545,187200.0
2005-11-07 09:30:00,58.45,58.45,57.94,58.02,105400.0,37.9232,37.9232,37.5923,37.6442,105400.0
2005-11-07 10:00:00,57.98,58.41,57.98,58.32,223000.0,37.6183,37.8973,37.6183,37.8389,223000.0
2005-11-07 11:00:00,58.29,58.4,58.02,58.23,104000.0,37.8194,37.8908,37.6442,37.7805,104000.0
2005-11-07 12:00:00,58.23,58.35,58.1,58.26,80200.0,37.7805,37.8583,37.6961,37.7999,80200.0
2005-11-07 13:00:00,58.23,58.32,58.16,58.23,87600.0,37.7805,37.8389,37.7351,37.7805,87600.0
2005-11-07 14:00:00,58.23,58.34,58.08,58.15,210000.0,37.7805,37.8518,37.6832,37.7286,210000.0
2005-11-07 15:00:00,58.13,58.27,58.09,58.25,204000.0,37.7156,37.8064,37.6896,37.7935,204000.0
2005-11-08 09:30:00,57.95,58.35,57.95,58.23,97200.0,37.5988,37.8583,37.5988,37.7805,97200.0
2005-11-08 10:00:00,58.24,58.6,58.15,58.42,277600.0,37.787,38.0205,37.7286,37.9038,277600.0
2005-11-08 11:00:00,58.42,58.63,58.2,58.54,162400.0,37.9038,38.04,37.761,37.9816,162400.0
2005-11-08 12:00:00,58.53,58.6,58.31,58.52,215800.0,37.9751,38.0205,37.8324,37.9686,215800.0
2005-11-08 13:00:00,58.52,58.57,58.4,58.55,157800.0,37.9686,38.0011,37.8908,37.9881,157800.0
2005-11-08 14:00:00,58.53,58.63,58.48,58.6,220200.0,37.9751,38.04,37.9427,38.0205,220200.0
2005-11-08 15:00:00,58.6,58.8,58.59,58.63,448000.0,38.0205,38.1503,38.0141,38.04,448000.0
2005-11-09 09:30:00,58.58,58.74,58.44,58.6,78600.0,38.0076,38.1114,37.9167,38.0205,78600.0
2005-11-09 10:00:00,58.6,58.65,58.33,58.6,164000.0,38.0205,38.053,37.8454,38.0205,164000.0
2005-11-09 11:00:00,58.59,58.71,58.44,58.6,151800.0,38.0141,38.0919,37.9167,38.0205,151800.0
2005-11-09 12:00:00,58.6,58.91,58.6,58.84,191800.0,38.0205,38.2217,38.0205,38.1763,191800.0
2005-11-09 13:00:00,58.84,58.84,58.55,58.58,77200.0,38.1763,38.1763,37.9881,38.0076,77200.0
2005-11-09 14:00:00,58.58,58.67,58.37,58.51,99400.0,38.0076,38.066,37.8713,37.9621,99400.0
2005-11-09 15:00:00,58.52,58.72,58.52,58.56,161800.0,37.9686,38.0984,37.9686,37.9946,161800.0
2005-11-10 09:30:00,58.8,58.9,58.65,58.65,68800.0,38.1503,38.2152,38.053,38.053,68800.0
2005-11-10 10:00:00,58.66,58.91,58.62,58.91,171400.0,38.0595,38.2217,38.0335,38.2217,171400.0
2005-11-10 11:00:00,58.92,59.04,58.73,59.03,162000.0,38.2282,38.306,38.1049,38.2995,162000.0
2005-11-10 12:00:00,59.02,59.06,58.92,58.99,164400.0,38.293,38.319,38.2282,38.2736,164400.0
2005-11-10 13:00:00,58.97,59.38,58.97,59.35,309800.0,38.2606,38.5266,38.2606,38.5072,309800.0
2005-11-10 14:00:00,59.35,59.38,59.0,59.08,376800.0,38.5072,38.5266,38.2801,38.332,376800.0
2005-11-10 15:00:00,59.07,59.17,58.73,58.75,565600.0,38.3255,38.3904,38.1049,38.1179,565600.0
2005-11-11 09:30:00,58.5,58.79,58.38,58.58,119600.0,37.9557,38.1438,37.8778,38.0076,119600.0
2005-11-11 10:00:00,58.59,58.6,58.23,58.57,360200.0,38.0141,38.0205,37.7805,38.0011,360200.0
2005-11-11 11:00:00,58.54,58.58,58.45,58.48,122200.0,37.9816,38.0076,37.9232,37.9427,122200.0
2005-11-11 12:00:00,58.48,58.48,58.2,58.2,149200.0,37.9427,37.9427,37.761,37.761,149200.0
2005-11-11 13:00:00,58.2,58.2,57.88,57.95,166800.0,37.761,37.761,37.5534,37.5988,166800.0
2005-11-11 14:00:00,57.93,58.21,57.93,58.1,390400.0,37.5858,37.7675,37.5858,37.6961,390400.0
2005-11-11 15:00:00,58.1,58.36,58.01,58.18,385200.0,37.6961,37.8648,37.6377,37.748,385200.0
2005-11-14 09:30:00,58.05,58.34,57.86,58.2,86000.0,37.6637,37.8518,37.5404,37.761,86000.0
2005-11-14 10:00:00,58.18,58.33,57.96,58.09,145200.0,37.748,37.8454,37.6053,37.6896,145200.0
2005-11-14 11:00:00,58.09,58.25,58.03,58.22,126400.0,37.6896,37.7935,37.6507,37.774,126400.0
2005-11-14 12:00:00,58.23,58.27,57.99,58.0,98600.0,37.7805,37.8064,37.6248,37.6313,98600.0
2005-11-14 13:00:00,58.02,58.1,57.95,58.0,427200.0,37.6442,37.6961,37.5988,37.6313,427200.0
2005-11-14 14:00:00,58.0,58.08,57.9,57.99,189200.0,37.6313,37.6832,37.5664,37.6248,189200.0
2005-11-14 15:00:00,57.98,58.13,57.95,58.01,303400.0,37.6183,37.7156,37.5988,37.6377,303400.0
2005-11-15 09:30:00,58.1,58.35,57.99,58.12,156000.0,37.6961,37.8583,37.6248,37.7091,156000.0
2005-11-15 10:00:00,58.12,58.13,57.93,57.99,197400.0,37.7091,37.7156,37.5858,37.6248,197400.0
2005-11-15 11:00:00,57.98,58.05,57.85,58.04,204000.0,37.6183,37.6637,37.5339,37.6572,204000.0
2005-11-15 12:00:00,58.04,58.16,57.88,58.04,141400.0,37.6572,37.7351,37.5534,37.6572,141400.0
2005-11-15 13:00:00,58.05,58.07,57.8,57.88,197200.0,37.6637,37.6767,37.5015,37.5534,197200.0
2005-11-15 14:00:00,57.88,57.91,57.82,57.85,179800.0,37.5534,37.5729,37.5145,37.5339,179800.0
2005-11-15 15:00:00,57.85,57.89,57.74,57.75,319600.0,37.5339,37.5599,37.4626,37.469,319600.0
2005-11-16 09:30:00,57.88,58.08,57.82,57.94,112800.0,37.5534,37.6832,37.5145,37.5923,112800.0
2005-11-16 10:00:00,57.93,58.13,57.92,57.92,138000.0,37.5858,37.7156,37.5793,37.5793,138000.0
2005-11-16 11:00:00,57.92,58.06,57.76,57.94,134600.0,37.5793,37.6702,37.4755,37.5923,134600.0
2005-11-16 12:00:00,57.94,58.05,57.84,57.9,87000.0,37.5923,37.6637,37.5274,37.5664,87000.0
2005-11-16 13:00:00,57.89,57.91,57.6,57.77,183200.0,37.5599,37.5729,37.3717,37.482,183200.0
2005-11-16 14:00:00,57.78,58.08,57.76,58.07,121000.0,37.4885,37.6832,37.4755,37.6767,121000.0
2005-11-16 15:00:00,58.07,58.19,58.02,58.11,217400.0,37.6767,37.7545,37.6442,37.7026,217400.0
2005-11-17 09:30:00,58.38,58.55,58.18,58.54,85400.0,37.8778,37.9881,37.748,37.9816,85400.0
2005-11-17 10:00:00,58.52,59.01,58.46,58.91,330600.0,37.9686,38.2866,37.9297,38.2217,330600.0
2005-11-17 11:00:00,58.88,58.88,58.7,58.77,202400.0,38.2022,38.2022,38.0854,38.1308,202400.0
2005-11-17 12:00:00,58.76,58.85,58.63,58.76,191000.0,38.1244,38.1827,38.04,38.1244,191000.0
2005-11-17 13:00:00,58.76,58.83,58.7,58.77,123600.0,38.1244,38.1698,38.0854,38.1308,123600.0
2005-11-17 14:00:00,58.77,59.02,58.68,59.01,209000.0,38.1308,38.293,38.0724,38.2866,209000.0
2005-11-17 15:00:00,59.01,59.11,58.96,59.05,309200.0,38.2866,38.3514,38.2541,38.3125,309200.0
2005-11-18 09:30:00,59.69,59.69,58.79,59.0,296000.0,38.7277,38.7277,38.1438,38.2801,296000.0
2005-11-18 10:00:00,59.01,59.1,58.84,58.85,192800.0,38.2866,38.3449,38.1763,38.1827,192800.0
2005-11-18 11:00:00,58.84,58.89,58.57,58.63,194600.0,38.1763,38.2087,38.0011,38.04,194600.0
2005-11-18 12:00:00,58.66,58.85,58.52,58.56,118000.0,38.0595,38.1827,37.9686,37.9946,118000.0
2005-11-18 13:00:00,58.59,58.67,58.4,58.55,140200.0,38.0141,38.066,37.8908,37.9881,140200.0
2005-11-18 14:00:00,58.53,58.55,58.32,58.43,182800.0,37.9751,37.9881,37.8389,37.9102,182800.0
2005-11-18 15:00:00,58.43,58.59,58.37,58.57,328000.0,37.9102,38.0141,37.8713,38.0011,328000.0
2005-11-21 09:30:00,58.49,58.98,58.37,58.67,130200.0,37.9492,38.2671,37.8713,38.066,130200.0
2005-11-21 10:00:00,58.67,58.7,58.2,58.57,251200.0,38.066,38.0854,37.761,38.0011,251200.0
2005-11-21 11:00:00,58.57,58.79,58.5,58.69,137800.0,38.0011,38.1438,37.9557,38.0789,137800.0
2005-11-21 12:00:00,58.66,58.8,58.6,58.65,91600.0,38.0595,38.1503,38.0205,38.053,91600.0
2005-11-21 13:00:00,58.68,58.7,58.49,58.54,98600.0,38.0724,38.0854,37.9492,37.9816,98600.0
2005-11-21 14:00:00,58.52,58.62,58.44,58.49,129600.0,37.9686,38.0335,37.9167,37.9492,129600.0
2005-11-21 15:00:00,58.48,58.66,58.43,58.48,305400.0,37.9427,38.0595,37.9102,37.9427,305400.0
2005-11-22 09:30:00,58.5,58.68,58.41,58.52,125400.0,37.9557,38.0724,37.8973,37.9686,125400.0
2005-11-22 10:00:00,58.53,58.6,58.3,58.43,253800.0,37.9751,38.0205,37.8259,37.9102,253800.0
2005-11-22 11:00:00,58.43,58.48,58.2,58.21,136200.0,37.9102,37.9427,37.761,37.7675,136200.0
2005-11-22 12:00:00,58.2,58.29,57.98,58.01,207000.0,37.761,37.8194,37.6183,37.6377,207000.0
2005-11-22 13:00:00,58.01,58.05,57.97,57.97,215000.0,37.6377,37.6637,37.6118,37.6118,215000.0
2005-11-22 14:00:00,57.97,58.34,57.96,58.23,303200.0,37.6118,37.8518,37.6053,37.7805,303200.0
2005-11-22 15:00:00,58.23,58.29,58.05,58.07,431000.0,37.7805,37.8194,37.6637,37.6767,431000.0
2005-11-23 09:30:00,57.71,58.1,57.71,57.98,146600.0,37.4431,37.6961,37.4431,37.6183,146600.0
2005-11-23 10:00:00,57.98,58.18,57.97,58.16,178200.0,37.6183,37.748,37.6118,37.7351,178200.0
2005-11-23 11:00:00,58.16,58.31,58.03,58.29,196000.0,37.7351,37.8324,37.6507,37.8194,196000.0
2005-11-23 12:00:00,58.29,58.29,58.0,58.13,109000.0,37.8194,37.8194,37.6313,37.7156,109000.0
2005-11-23 13:00:00,58.13,58.23,58.06,58.15,218200.0,37.7156,37.7805,37.6702,37.7286,218200.0
2005-11-23 14:00:00,58.14,58.18,58.05,58.05,189000.0,37.7221,37.748,37.6637,37.6637,189000.0
2005-11-23 15:00:00,58.05,58.13,58.02,58.08,327600.0,37.6637,37.7156,37.6442,37.6832,327600.0
2005-11-25 09:30:00,58.1,58.13,58.01,58.12,68400.0,37.6961,37.7156,37.6377,37.7091,68400.0
2005-11-25 10:00:00,58.12,58.13,57.88,58.12,150600.0,37.7091,37.7156,37.5534,37.7091,150600.0
2005-11-25 11:00:00,58.12,58.13,57.95,57.99,91200.0,37.7091,37.7156,37.5988,37.6248,91200.0
2005-11-25 12:00:00,57.98,58.11,57.97,57.98,183400.0,37.6183,37.7026,37.6118,37.6183,183400.0
2005-11-25 13:00:00,57.95,58.02,57.95,57.95,28400.0,37.5988,37.6442,37.5988,37.5988,28400.0
2005-11-25 14:00:00,57.95,57.95,57.95,57.95,0.0,37.5988,37.5988,37.5988,37.5988,0.0
2005-11-25 15:00:00,57.95,57.95,57.95,57.95,0.0,37.5988,37.5988,37.5988,37.5988,0.0
2005-11-28 09:30:00,58.05,58.12,57.9,58.02,79000.0,37.6637,37.7091,37.5664,37.6442,79000.0
2005-11-28 10:00:00,58.08,58.13,57.91,58.02,113000.0,37.6832,37.7156,37.5729,37.6442,113000.0
2005-11-28 11:00:00,58.0,58.15,57.99,58.09,104600.0,37.6313,37.7286,37.6248,37.6896,104600.0
2005-11-28 12:00:00,58.09,58.14,57.69,57.72,126000.0,37.6896,37.7221,37.4301,37.4496,126000.0
2005-11-28 13:00:00,57.72,57.79,57.61,57.73,212000.0,37.4496,37.495,37.3782,37.4561,212000.0
2005-11-28 14:00:00,57.72,57.75,57.63,57.7,126200.0,37.4496,37.469,37.3912,37.4366,126200.0
2005-11-28 15:00:00,57.7,57.73,57.51,57.54,230400.0,37.4366,37.4561,37.3133,37.3328,230400.0
2005-11-29 09:30:00,58.0,58.25,58.0,58.13,122200.0,37.6313,37.7935,37.6313,37.7156,122200.0
2005-11-29 10:00:00,58.12,58.23,57.83,57.99,317400.0,37.7091,37.7805,37.521,37.6248,317400.0
2005-11-29 11:00:00,57.99,58.37,57.94,58.35,336600.0,37.6248,37.8713,37.5923,37.8583,336600.0
2005-11-29 12:00:00,58.34,58.35,57.93,58.02,225800.0,37.8518,37.8583,37.5858,37.6442,225800.0
2005-11-29 13:00:00,58.01,58.01,57.81,57.94,176200.0,37.6377,37.6377,37.508,37.5923,176200.0
2005-11-29 14:00:00,57.94,57.97,57.63,57.74,328200.0,37.5923,37.6118,37.3912,37.4626,328200.0
2005-11-29 15:00:00,57.75,57.8,57.62,57.65,379400.0,37.469,37.5015,37.3847,37.4042,379400.0
2005-11-30 09:30:00,57.88,57.88,57.68,57.77,228000.0,37.5534,37.5534,37.4236,37.482,228000.0
2005-11-30 10:00:00,57.77,57.98,57.75,57.85,269200.0,37.482,37.6183,37.469,37.5339,269200.0
2005-11-30 11:00:00,57.85,57.96,57.77,57.87,200600.0,37.5339,37.6053,37.482,37.5469,200600.0
2005-11-30 12:00:00,57.87,57.9,57.7,57.72,227000.0,37.5469,37.5664,37.4366,37.4496,227000.0
2005-11-30 13:00:00,57.72,57.75,57.34,57.35,283600.0,37.4496,37.469,37.203,37.2095,283600.0
2005-11-30 14:00:00,57.35,57.55,57.05,57.14,417800.0,37.2095,37.3393,37.0149,37.0733,417800.0
2005-11-30 15:00:00,57.16,57.49,57.1,57.24,568000.0,37.0862,37.3004,37.0473,37.1382,568000.0
2005-12-01 09:30:00,57.38,57.99,57.33,57.85,306200.0,37.229,37.6248,37.1965,37.5339,306200.0
2005-12-01 10:00:00,57.85,57.9,57.49,57.49,502800.0,37.5339,37.5664,37.3004,37.3004,502800.0
2005-12-01 11:00:00,57.52,57.93,57.52,57.9,352200.0,37.3198,37.5858,37.3198,37.5664,352200.0
2005-12-01 12:00:00,57.9,57.93,57.75,57.83,216200.0,37.5664,37.5858,37.469,37.521,216200.0
2005-12-01 13:00:00,57.83,58.05,57.82,58.04,331200.0,37.521,37.6637,37.5145,37.6572,331200.0
2005-12-01 14:00:00,58.02,58.08,57.95,58.08,164800.0,37.6442,37.6832,37.5988,37.6832,164800.0
2005-12-01 15:00:00,58.08,58.13,57.85,57.9,372600.0,37.6832,37.7156,37.5339,37.5664,372600.0
2005-12-02 09:30:00,57.75,57.75,57.43,57.46,157000.0,37.469,37.469,37.2614,37.2809,157000.0
2005-12-02 10:00:00,57.46,57.58,57.45,57.49,277000.0,37.2809,37.3588,37.2744,37.3004,277000.0
2005-12-02 11:00:00,57.49,57.5,56.88,56.9,428200.0,37.3004,37.3068,36.9046,36.9176,428200.0
2005-12-02 12:00:00,56.9,57.03,56.82,56.98,582800.0,36.9176,37.0019,36.8657,36.9695,582800.0
2005-12-02 13:00:00,56.98,56.99,56.4,56.68,522400.0,36.9695,36.9759,36.5931,36.7748,522400.0
2005-12-02 14:00:00,56.68,56.85,56.38,56.59,571800.0,36.7748,36.8851,36.5802,36.7164,571800.0
2005-12-02 15:00:00,56.57,56.95,56.54,56.79,796200.0,36.7034,36.95,36.684,36.8462,796200.0
2005-12-05 09:30:00,56.6,56.7,56.49,56.7,273200.0,36.7229,36.7878,36.6515,36.7878,273200.0
2005-12-05 10:00:00,56.69,56.7,56.35,56.45,360200.0,36.7813,36.7878,36.5607,36.6256,360200.0
2005-12-05 11:00:00,56.45,56.6,56.38,56.52,547000.0,36.6256,36.7229,36.5802,36.671,547000.0
2005-12-05 12:00:00,56.53,56.53,56.31,56.39,282400.0,36.6775,36.6775,36.5348,36.5867,282400.0
2005-12-05 13:00:00,56.38,56.44,56.1,56.1,303600.0,36.5802,36.6191,36.3985,36.3985,303600.0
2005-12-05 14:00:00,56.1,56.18,56.03,56.12,374200.0,36.3985,36.4504,36.3531,36.4115,374200.0
2005-12-05 15:00:00,56.12,56.58,56.1,56.5,1103400.0,36.4115,36.7099,36.3985,36.658,1103400.0
2005-12-06 09:30:00,56.52,56.93,56.52,56.77,283400.0,36.671,36.937,36.671,36.8332,283400.0
2005-12-06 10:00:00,56.76,56.88,56.6,56.65,208600.0,36.8267,36.9046,36.7229,36.7554,208600.0
2005-12-06 11:00:00,56.65,56.66,56.57,56.6,232800.0,36.7554,36.7618,36.7034,36.7229,232800.0
2005-12-06 12:00:00,56.62,56.68,56.38,56.38,284000.0,36.7359,36.7748,36.5802,36.5802,284000.0
2005-12-06 13:00:00,56.36,56.48,56.27,56.45,334800.0,36.5672,36.6451,36.5088,36.6256,334800.0
2005-12-06 14:00:00,56.45,56.55,56.37,56.49,352400.0,36.6256,36.6905,36.5737,36.6515,352400.0
2005-12-06 15:00:00,56.49,56.49,56.24,56.27,313000.0,36.6515,36.6515,36.4893,36.5088,313000.0
2005-12-07 09:30:00,56.68,56.68,56.27,56.47,123400.0,36.7748,36.7748,36.5088,36.6386,123400.0
2005-12-07 10:00:00,56.47,56.47,56.1,56.1,210000.0,36.6386,36.6386,36.3985,36.3985,210000.0
2005-12-07 11:00:00,56.1,56.26,56.09,56.09,144000.0,36.3985,36.5023,36.392,36.392,144000.0
2005-12-07 12:00:00,56.08,56.17,55.94,55.97,300800.0,36.3855,36.4439,36.2947,36.3142,300800.0
2005-12-07 13:00:00,55.97,56.02,55.66,55.77,210200.0,36.3142,36.3466,36.113,36.1844,210200.0
2005-12-07 14:00:00,55.77,55.77,55.33,55.48,473200.0,36.1844,36.1844,35.8989,35.9962,473200.0
2005-12-07 15:00:00,55.48,55.55,55.25,55.46,710000.0,35.9962,36.0417,35.847,35.9833,710000.0
2005-12-08 09:30:00,55.67,55.88,55.45,55.7,116000.0,36.1195,36.2558,35.9768,36.139,116000.0
2005-12-08 10:00:00,55.69,55.96,55.65,55.95,582000.0,36.1325,36.3077,36.1065,36.3012,582000.0
2005-12-08 11:00:00,55.95,56.24,55.92,56.13,686800.0,36.3012,36.4893,36.2817,36.418,686800.0
2005-12-08 12:00:00,56.13,56.24,56.12,56.18,350400.0,36.418,36.4893,36.4115,36.4504,350400.0
2005-12-08 13:00:00,56.18,56.25,56.06,56.21,444000.0,36.4504,36.4958,36.3726,36.4699,444000.0
2005-12-08 14:00:00,56.21,56.23,55.95,56.04,390400.0,36.4699,36.4829,36.3012,36.3596,390400.0
2005-12-08 15:00:00,56.04,56.3,55.76,56.3,1186400.0,36.3596,36.5283,36.1779,36.5283,1186400.0
2005-12-09 09:30:00,56.33,56.51,56.2,56.32,134600.0,36.5477,36.6645,36.4634,36.5412,134600.0
2005-12-09 10:00:00,56.32,56.47,56.24,56.42,237600.0,36.5412,36.6386,36.4893,36.6061,237600.0
2005-12-09 11:00:00,56.41,56.51,56.3,56.36,221200.0,36.5996,36.6645,36.5283,36.5672,221200.0
2005-12-09 12:00:00,56.36,56.49,56.34,56.49,128800.0,36.5672,36.6515,36.5542,36.6515,128800.0
2005-12-09 13:00:00,56.48,56.63,56.45,56.51,415000.0,36.6451,36.7424,36.6256,36.6645,415000.0
2005-12-09 14:00:00,56.49,56.58,56.45,56.48,300800.0,36.6515,36.7099,36.6256,36.6451,300800.0
2005-12-09 15:00:00,56.48,56.52,56.33,56.39,427000.0,36.6451,36.671,36.5477,36.5867,427000.0
2005-12-12 09:30:00,56.38,56.38,55.73,55.89,180400.0,36.5802,36.5802,36.1584,36.2623,180400.0
2005-12-12 10:00:00,55.86,55.86,55.62,55.8,420400.0,36.2428,36.2428,36.0871,36.2039,420400.0
2005-12-12 11:00:00,55.8,55.82,55.6,55.61,244200.0,36.2039,36.2168,36.0741,36.0806,244200.0
2005-12-12 12:00:00,55.61,55.73,55.6,55.68,304800.0,36.0806,36.1584,36.0741,36.126,304800.0
2005-12-12 13:00:00,55.68,55.79,55.38,55.42,247600.0,36.126,36.1974,35.9314,35.9573,247600.0
2005-12-12 14:00:00,55.41,55.54,55.38,55.41,181200.0,35.9508,36.0352,35.9314,35.9508,181200.0
2005-12-12 15:00:00,55.4,55.42,55.24,55.37,421000.0,35.9443,35.9573,35.8405,35.9249,421000.0
2005-12-13 09:30:00,55.34,56.21,55.34,56.12,334000.0,35.9054,36.4699,35.9054,36.4115,334000.0
2005-12-13 10:00:00,56.13,56.23,55.99,56.01,353800.0,36.418,36.4829,36.3271,36.3401,353800.0
2005-12-13 11:00:00,56.01,56.24,56.0,56.24,443200.0,36.3401,36.4893,36.3336,36.4893,443200.0
2005-12-13 12:00:00,56.23,56.23,56.06,56.12,433400.0,36.4829,36.4829,36.3726,36.4115,433400.0
2005-12-13 13:00:00,56.12,56.21,56.08,56.18,388400.0,36.4115,36.4699,36.3855,36.4504,388400.0
2005-12-13 14:00:00,56.18,56.52,56.18,56.38,567200.0,36.4504,36.671,36.4504,36.5802,567200.0
2005-12-13 15:00:00,56.38,56.38,55.88,56.04,625000.0,36.5802,36.5802,36.2558,36.3596,625000.0
2005-12-14 09:30:00,55.8,55.81,55.09,55.48,330000.0,36.2039,36.2103,35.7432,35.9962,330000.0
2005-12-14 10:00:00,55.49,55.99,55.43,55.95,437800.0,36.0027,36.3271,35.9638,36.3012,437800.0
2005-12-14 11:00:00,55.93,56.02,55.69,55.89,310400.0,36.2882,36.3466,36.1325,36.2623,310400.0
2005-12-14 12:00:00,55.89,56.1,55.82,55.87,113200.0,36.2623,36.3985,36.2168,36.2493,113200.0
2005-12-14 13:00:00,55.85,55.99,55.7,55.89,208000.0,36.2363,36.3271,36.139,36.2623,208000.0
2005-12-14 14:00:00,55.89,55.94,55.73,55.76,313800.0,36.2623,36.2947,36.1584,36.1779,313800.0
2005-12-14 15:00:00,55.76,55.91,55.75,55.85,340200.0,36.1779,36.2752,36.1714,36.2363,340200.0
2005-12-15 09:30:00,55.89,56.21,55.89,56.03,182600.0,36.2623,36.4699,36.2623,36.3531,182600.0
2005-12-15 10:00:00,56.03,56.24,55.94,56.22,363000.0,36.3531,36.4893,36.2947,36.4764,363000.0
2005-12-15 11:00:00,56.23,57.52,56.22,57.49,552400.0,36.4829,37.3198,36.4764,37.3004,552400.0
2005-12-15 12:00:00,57.49,57.49,57.0,57.13,417400.0,37.3004,37.3004,36.9824,37.0668,417400.0
2005-12-15 13:00:00,57.13,57.35,56.99,57.35,412600.0,37.0668,37.2095,36.9759,37.2095,412600.0
2005-12-15 14:00:00,57.35,57.39,56.85,56.91,333600.0,37.2095,37.2355,36.8851,36.924,333600.0
2005-12-15 15:00:00,56.91,57.13,56.84,57.1,718800.0,36.924,37.0668,36.8786,37.0473,718800.0
2005-12-16 09:30:00,57.5,57.63,57.4,57.5,573800.0,37.3068,37.3912,37.242,37.3068,573800.0
2005-12-16 10:00:00,57.51,57.74,57.43,57.62,396200.0,37.3133,37.4626,37.2614,37.3847,396200.0
2005-12-16 11:00:00,57.62,57.66,57.52,57.56,252000.0,37.3847,37.4107,37.3198,37.3458,252000.0
2005-12-16 12:00:00,57.56,57.74,57.56,57.67,214200.0,37.3458,37.4626,37.3458,37.4171,214200.0
2005-12-16 13:00:00,57.67,57.83,57.51,57.67,161000.0,37.4171,37.521,37.3133,37.4171,161000.0
2005-12-16 14:00:00,57.65,57.67,57.4,57.4,195200.0,37.4042,37.4171,37.242,37.242,195200.0
2005-12-16 15:00:00,57.4,57.43,57.19,57.34,528200.0,37.242,37.2614,37.1057,37.203,528200.0
2005-12-19 09:30:00,57.14,57.3,57.1,57.1,219600.0,37.0733,37.1771,37.0473,37.0473,219600.0
2005-12-19 10:00:00,57.09,57.22,57.02,57.02,243200.0,37.0408,37.1252,36.9954,36.9954,243200.0
2005-12-19 11:00:00,57.03,57.25,57.03,57.21,190400.0,37.0019,37.1446,37.0019,37.1187,190400.0
2005-12-19 12:00:00,57.21,57.41,57.2,57.21,161600.0,37.1187,37.2485,37.1122,37.1187,161600.0
2005-12-19 13:00:00,57.21,57.24,57.04,57.06,176000.0,37.1187,37.1382,37.0084,37.0214,176000.0
2005-12-19 14:00:00,57.05,57.06,56.78,56.78,240800.0,37.0149,37.0214,36.8397,36.8397,240800.0
2005-12-19 15:00:00,56.77,56.87,56.68,56.81,372000.0,36.8332,36.8981,36.7748,36.8592,372000.0
2005-12-20 09:30:00,56.8,56.94,56.77,56.92,119000.0,36.8527,36.9435,36.8332,36.9305,119000.0
2005-12-20 10:00:00,56.92,57.04,56.82,57.03,125000.0,36.9305,37.0084,36.8657,37.0019,125000.0
2005-12-20 11:00:00,57.04,57.16,56.96,57.08,109400.0,37.0084,37.0862,36.9565,37.0343,109400.0
2005-12-20 12:00:00,57.07,57.26,57.02,57.26,107400.0,37.0279,37.1511,36.9954,37.1511,107400.0
2005-12-20 13:00:00,57.26,57.42,57.23,57.37,143600.0,37.1511,37.2549,37.1317,37.2225,143600.0
2005-12-20 14:00:00,57.35,57.42,57.07,57.07,271400.0,37.2095,37.2549,37.0279,37.0279,271400.0
2005-12-20 15:00:00,57.08,57.22,56.98,57.1,404400.0,37.0343,37.1252,36.9695,37.0473,404400.0
2005-12-21 09:30:00,57.1,57.43,57.08,57.09,162800.0,37.0473,37.2614,37.0343,37.0408,162800.0
2005-12-21 10:00:00,57.09,57.09,56.95,57.03,262200.0,37.0408,37.0408,36.95,37.0019,262200.0
2005-12-21 11:00:00,57.05,57.11,56.95,56.97,137400.0,37.0149,37.0538,36.95,36.963,137400.0
2005-12-21 12:00:00,56.95,57.01,56.65,56.65,310200.0,36.95,36.9889,36.7554,36.7554,310200.0
2005-12-21 13:00:00,56.65,56.83,56.63,56.75,144600.0,36.7554,36.8721,36.7424,36.8202,144600.0
2005-12-21 14:00:00,56.74,56.85,56.6,56.66,129200.0,36.8137,36.8851,36.7229,36.7618,129200.0
2005-12-21 15:00:00,56.68,56.75,56.59,56.71,229800.0,36.7748,36.8202,36.7164,36.7943,229800.0
2005-12-22 09:30:00,56.73,57.14,56.64,56.98,62000.0,36.8073,37.0733,36.7489,36.9695,62000.0
2005-12-22 10:00:00,57.0,57.33,56.96,57.15,168400.0,36.9824,37.1965,36.9565,37.0798,168400.0
2005-12-22 11:00:00,57.15,57.47,57.07,57.46,201200.0,37.0798,37.2874,37.0279,37.2809,201200.0
2005-12-22 12:00:00,57.45,57.46,57.25,57.37,213800.0,37.2744,37.2809,37.1446,37.2225,213800.0
2005-12-22 13:00:00,57.37,57.45,57.32,57.4,108400.0,37.2225,37.2744,37.1901,37.242,108400.0
2005-12-22 14:00:00,57.41,57.5,57.34,57.5,129800.0,37.2485,37.3068,37.203,37.3068,129800.0
2005-12-22 15:00:00,57.5,57.55,57.43,57.49,289200.0,37.3068,37.3393,37.2614,37.3004,289200.0
2005-12-23 09:30:00,57.6,57.73,57.25,57.55,74400.0,37.3717,37.4561,37.1446,37.3393,74400.0
2005-12-23 10:00:00,57.55,57.71,57.47,57.49,118000.0,37.3393,37.4431,37.2874,37.3004,118000.0
2005-12-23 11:00:00,57.5,57.67,57.41,57.63,49200.0,37.3068,37.4171,37.2485,37.3912,49200.0
2005-12-23 12:00:00,57.59,57.62,57.55,57.59,34400.0,37.3652,37.3847,37.3393,37.3652,34400.0
2005-12-23 13:00:00,57.59,57.59,57.45,57.45,34400.0,37.3652,37.3652,37.2744,37.2744,34400.0
2005-12-23 14:00:00,57.44,57.47,57.31,57.41,120800.0,37.2679,37.2874,37.1836,37.2485,120800.0
2005-12-23 15:00:00,57.44,57.53,57.41,57.49,84600.0,37.2679,37.3263,37.2485,37.3004,84600.0
2005-12-27 09:30:00,57.47,57.97,57.34,57.93,53600.0,37.2874,37.6118,37.203,37.5858,53600.0
2005-12-27 10:00:00,57.92,57.92,57.58,57.58,231400.0,37.5793,37.5793,37.3588,37.3588,231400.0
2005-12-27 11:00:00,57.55,57.7,57.47,57.47,157600.0,37.3393,37.4366,37.2874,37.2874,157600.0
2005-12-27 12:00:00,57.46,57.46,57.3,57.36,84400.0,37.2809,37.2809,37.1771,37.216,84400.0
2005-12-27 13:00:00,57.37,57.39,57.25,57.39,93600.0,37.2225,37.2355,37.1446,37.2355,93600.0
2005-12-27 14:00:00,57.38,57.57,57.37,57.46,104000.0,37.229,37.3523,37.2225,37.2809,104000.0
2005-12-27 15:00:00,57.46,57.51,57.38,57.43,206600.0,37.2809,37.3133,37.229,37.2614,206600.0
2005-12-28 09:30:00,57.3,57.44,57.21,57.25,63000.0,37.1771,37.2679,37.1187,37.1446,63000.0
2005-12-28 10:00:00,57.26,57.35,57.16,57.16,76400.0,37.1511,37.2095,37.0862,37.0862,76400.0
2005-12-28 11:00:00,57.16,57.3,57.15,57.23,54200.0,37.0862,37.1771,37.0798,37.1317,54200.0
2005-12-28 12:00:00,57.23,57.33,57.18,57.22,66200.0,37.1317,37.1965,37.0992,37.1252,66200.0
2005-12-28 13:00:00,57.22,57.37,57.22,57.31,43400.0,37.1252,37.2225,37.1252,37.1836,43400.0
2005-12-28 14:00:00,57.32,57.45,57.28,57.31,75000.0,37.1901,37.2744,37.1641,37.1836,75000.0
2005-12-28 15:00:00,57.32,57.45,57.3,57.34,105600.0,37.1901,37.2744,37.1771,37.203,105600.0
2005-12-29 09:30:00,57.38,57.49,57.28,57.38,30800.0,37.229,37.3004,37.1641,37.229,30800.0
2005-12-29 10:00:00,57.38,57.49,57.27,57.43,50800.0,37.229,37.3004,37.1576,37.2614,50800.0
2005-12-29 11:00:00,57.43,57.5,57.35,57.45,45800.0,37.2614,37.3068,37.2095,37.2744,45800.0
2005-12-29 12:00:00,57.48,57.5,57.44,57.46,46400.0,37.2939,37.3068,37.2679,37.2809,46400.0
2005-12-29 13:00:00,57.47,57.49,57.45,57.47,35400.0,37.2874,37.3004,37.2744,37.2874,35400.0
2005-12-29 14:00:00,57.48,57.5,57.45,57.48,58600.0,37.2939,37.3068,37.2744,37.2939,58600.0
2005-12-29 15:00:00,57.49,57.5,57.25,57.28,154800.0,37.3004,37.3068,37.1446,37.1641,154800.0
2005-12-30 09:30:00,56.95,57.21,56.9,57.11,36400.0,36.95,37.1187,36.9176,37.0538,36400.0
2005-12-30 10:00:00,57.12,57.12,56.88,57.01,69400.0,37.0603,37.0603,36.9046,36.9889,69400.0
2005-12-30 11:00:00,57.05,57.25,57.0,57.08,47200.0,37.0149,37.1446,36.9824,37.0343,47200.0
2005-12-30 12:00:00,57.06,57.09,56.98,57.02,33600.0,37.0214,37.0408,36.9695,36.9954,33600.0
2005-12-30 13:00:00,57.01,57.1,57.0,57.01,30800.0,36.9889,37.0473,36.9824,36.9889,30800.0
2005-12-30 14:00:00,57.01,57.05,56.95,57.05,87600.0,36.9889,37.0149,36.95,37.0149,87600.0
2005-12-30 15:00:00,57.03,57.13,56.97,56.97,136000.0,37.0019,37.0668,36.963,36.963,136000.0
2006-01-03 09:30:00,57.48,57.48,57.05,57.31,146600.0,37.2939,37.2939,37.0149,37.1836,146600.0
2006-01-03 10:00:00,57.35,57.44,56.96,57.21,273800.0,37.2095,37.2679,36.9565,37.1187,273800.0
2006-01-03 11:00:00,57.18,57.23,56.99,57.05,205600.0,37.0992,37.1317,36.9759,37.0149,205600.0
2006-01-03 12:00:00,57.05,57.14,56.97,57.0,185200.0,37.0149,37.0733,36.963,36.9824,185200.0
2006-01-03 13:00:00,57.02,57.04,56.84,56.85,144200.0,36.9954,37.0084,36.8786,36.8851,144200.0
2006-01-03 14:00:00,56.85,57.18,56.84,57.17,329800.0,36.8851,37.0992,36.8786,37.0927,329800.0
2006-01-03 15:00:00,57.17,57.5,57.17,57.48,346400.0,37.0927,37.3068,37.0927,37.2939,346400.0
2006-01-04 09:30:00,57.5,57.54,57.38,57.51,97400.0,37.3068,37.3328,37.229,37.3133,97400.0
2006-01-04 10:00:00,57.52,57.7,57.43,57.49,199000.0,37.3198,37.4366,37.2614,37.3004,199000.0
2006-01-04 11:00:00,57.5,57.54,57.32,57.41,167400.0,37.3068,37.3328,37.1901,37.2485,167400.0
2006-01-04 12:00:00,57.41,57.52,57.41,57.49,130000.0,37.2485,37.3198,37.2485,37.3004,130000.0
2006-01-04 13:00:00,57.48,57.48,57.3,57.39,128200.0,37.2939,37.2939,37.1771,37.2355,128200.0
2006-01-04 14:00:00,57.39,57.63,57.35,57.49,133600.0,37.2355,37.3912,37.2095,37.3004,133600.0
2006-01-04 15:00:00,57.49,57.59,57.47,57.52,201400.0,37.3004,37.3652,37.2874,37.3198,201400.0
2006-01-05 09:30:00,57.55,57.73,57.1,57.13,119200.0,37.3393,37.4561,37.0473,37.0668,119200.0
2006-01-05 10:00:00,57.13,57.25,56.86,57.04,247000.0,37.0668,37.1446,36.8916,37.0084,247000.0
2006-01-05 11:00:00,57.04,57.12,56.87,56.95,185000.0,37.0084,37.0603,36.8981,36.95,185000.0
2006-01-05 12:00:00,56.95,56.99,56.68,56.71,242600.0,36.95,36.9759,36.7748,36.7943,242600.0
2006-01-05 13:00:00,56.69,56.89,56.69,56.85,196000.0,36.7813,36.9111,36.7813,36.8851,196000.0
2006-01-05 14:00:00,56.85,56.89,56.69,56.74,222000.0,36.8851,36.9111,36.7813,36.8137,222000.0
2006-01-05 15:00:00,56.74,56.82,56.71,56.77,286600.0,36.8137,36.8657,36.7943,36.8332,286600.0
2006-01-06 09:30:00,57.3,57.49,57.1,57.22,94800.0,37.1771,37.3004,37.0473,37.1252,94800.0
2006-01-06 10:00:00,57.24,57.35,56.95,57.21,121200.0,37.1382,37.2095,36.95,37.1187,121200.0
2006-01-06 11:00:00,57.19,57.44,57.1,57.38,141400.0,37.1057,37.2679,37.0473,37.229,141400.0
2006-01-06 12:00:00,57.39,57.65,57.38,57.55,212800.0,37.2355,37.4042,37.229,37.3393,212800.0
2006-01-06 13:00:00,57.55,58.22,57.55,58.08,147200.0,37.3393,37.774,37.3393,37.6832,147200.0
2006-01-06 14:00:00,58.08,58.37,58.04,58.06,369200.0,37.6832,37.8713,37.6572,37.6702,369200.0
2006-01-06 15:00:00,58.06,58.15,57.93,58.15,315200.0,37.6702,37.7286,37.5858,37.7286,315200.0
2006-01-09 09:30:00,58.05,58.06,57.93,57.94,107600.0,37.6637,37.6702,37.5858,37.5923,107600.0
2006-01-09 10:00:00,57.95,58.11,57.88,58.01,196200.0,37.5988,37.7026,37.5534,37.6377,196200.0
2006-01-09 11:00:00,58.01,58.24,57.97,58.12,95000.0,37.6377,37.787,37.6118,37.7091,95000.0
2006-01-09 12:00:00,58.11,58.13,58.01,58.08,201600.0,37.7026,37.7156,37.6377,37.6832,201600.0
2006-01-09 13:00:00,58.08,58.13,57.99,58.11,145000.0,37.6832,37.7156,37.6248,37.7026,145000.0
2006-01-09 14:00:00,58.12,58.13,57.99,58.03,89000.0,37.7091,37.7156,37.6248,37.6507,89000.0
2006-01-09 15:00:00,58.01,58.1,57.99,58.0,150600.0,37.6377,37.6961,37.6248,37.6313,150600.0
2006-01-10 09:30:00,57.75,57.95,57.51,57.74,92400.0,37.469,37.5988,37.3133,37.4626,92400.0
2006-01-10 10:00:00,57.74,57.87,57.67,57.84,130400.0,37.4626,37.5469,37.4171,37.5274,130400.0
2006-01-10 11:00:00,57.85,58.04,57.8,58.0,127800.0,37.5339,37.6572,37.5015,37.6313,127800.0
2006-01-10 12:00:00,58.0,58.12,57.95,58.08,110000.0,37.6313,37.7091,37.5988,37.6832,110000.0
2006-01-10 13:00:00,58.08,58.13,57.86,57.99,103800.0,37.6832,37.7156,37.5404,37.6248,103800.0
2006-01-10 14:00:00,57.99,58.13,57.87,57.89,262000.0,37.6248,37.7156,37.5469,37.5599,262000.0
2006-01-10 15:00:00,57.89,58.1,57.89,57.97,297800.0,37.5599,37.6961,37.5599,37.6118,297800.0
2006-01-11 09:30:00,57.88,58.0,57.69,57.98,81400.0,37.5534,37.6313,37.4301,37.6183,81400.0
2006-01-11 10:00:00,57.99,58.23,57.93,57.99,179800.0,37.6248,37.7805,37.5858,37.6248,179800.0
2006-01-11 11:00:00,57.96,58.13,57.94,58.0,112200.0,37.6053,37.7156,37.5923,37.6313,112200.0
2006-01-11 12:00:00,58.0,58.1,57.96,58.06,88600.0,37.6313,37.6961,37.6053,37.6702,88600.0
2006-01-11 13:00:00,58.06,58.08,57.68,57.79,169600.0,37.6702,37.6832,37.4236,37.495,169600.0
2006-01-11 14:00:00,57.81,58.02,57.69,57.97,347400.0,37.508,37.6442,37.4301,37.6118,347400.0
2006-01-11 15:00:00,57.96,57.96,57.6,57.6,392600.0,37.6053,37.6053,37.3717,37.3717,392600.0
2006-01-12 09:30:00,57.63,57.64,57.17,57.17,158000.0,37.3912,37.3977,37.0927,37.0927,158000.0
2006-01-12 10:00:00,57.17,57.58,57.17,57.57,114600.0,37.0927,37.3588,37.0927,37.3523,114600.0
2006-01-12 11:00:00,57.56,58.1,57.56,58.1,167000.0,37.3458,37.6961,37.3458,37.6961,167000.0
2006-01-12 12:00:00,58.1,58.15,57.95,58.02,102800.0,37.6961,37.7286,37.5988,37.6442,102800.0
2006-01-12 13:00:00,58.05,58.07,57.77,57.81,91600.0,37.6637,37.6767,37.482,37.508,91600.0
2006-01-12 14:00:00,57.82,57.82,57.6,57.65,122200.0,37.5145,37.5145,37.3717,37.4042,122200.0
2006-01-12 15:00:00,57.65,57.83,57.63,57.71,127200.0,37.4042,37.521,37.3912,37.4431,127200.0
2006-01-13 09:30:00,58.0,58.24,57.81,58.06,117600.0,37.6313,37.787,37.508,37.6702,117600.0
2006-01-13 10:00:00,58.02,58.48,57.9,58.35,230400.0,37.6442,37.9427,37.5664,37.8583,230400.0
2006-01-13 11:00:00,58.33,58.63,58.33,58.57,200600.0,37.8454,38.04,37.8454,38.0011,200600.0
2006-01-13 12:00:00,58.57,58.6,58.22,58.35,159400.0,38.0011,38.0205,37.774,37.8583,159400.0
2006-01-13 13:00:00,58.34,58.52,58.21,58.39,155400.0,37.8518,37.9686,37.7675,37.8843,155400.0
2006-01-13 14:00:00,58.39,58.54,58.3,58.48,119600.0,37.8843,37.9816,37.8259,37.9427,119600.0
2006-01-13 15:00:00,58.48,58.65,58.41,58.6,271600.0,37.9427,38.053,37.8973,38.0205,271600.0
2006-01-17 09:30:00,58.5,58.67,58.2,58.21,87600.0,37.9557,38.066,37.761,37.7675,87600.0
2006-01-17 10:00:00,58.2,58.3,57.85,57.98,220600.0,37.761,37.8259,37.5339,37.6183,220600.0
2006-01-17 11:00:00,57.99,58.2,57.88,58.13,197800.0,37.6248,37.761,37.5534,37.7156,197800.0
2006-01-17 12:00:00,58.13,58.13,57.83,57.86,173800.0,37.7156,37.7156,37.521,37.5404,173800.0
2006-01-17 13:00:00,57.85,58.04,57.75,57.98,140600.0,37.5339,37.6572,37.469,37.6183,140600.0
2006-01-17 14:00:00,57.98,58.13,57.77,57.94,321000.0,37.6183,37.7156,37.482,37.5923,321000.0
2006-01-17 15:00:00,57.94,58.0,57.87,58.0,673000.0,37.5923,37.6313,37.5469,37.6313,673000.0
2006-01-18 09:30:00,57.73,58.1,57.72,57.96,383600.0,37.5854,37.8263,37.5789,37.7351,383600.0
2006-01-18 10:00:00,57.96,58.17,57.82,57.9,169200.0,37.7351,37.8718,37.644,37.696,169200.0
2006-01-18 11:00:00,57.88,58.02,57.77,57.88,114000.0,37.683,37.7742,37.6114,37.683,114000.0
2006-01-18 12:00:00,57.88,58.04,57.81,58.04,57200.0,37.683,37.7872,37.6374,37.7872,57200.0
2006-01-18 13:00:00,58.05,58.08,57.83,58.0,86400.0,37.7937,37.8132,37.6505,37.7611,86400.0
2006-01-18 14:00:00,57.98,58.17,57.87,57.92,120200.0,37.7481,37.8718,37.6765,37.7091,120200.0
2006-01-18 15:00:00,57.94,58.16,57.89,58.1,136000.0,37.7221,37.8653,37.6895,37.8263,136000.0
2006-01-19 09:30:00,58.03,58.04,57.75,57.79,86200.0,37.7807,37.7872,37.5984,37.6244,86200.0
2006-01-19 10:00:00,57.79,57.94,57.58,57.63,139800.0,37.6244,37.7221,37.4877,37.5203,139800.0
2006-01-19 11:00:00,57.63,57.85,57.59,57.73,94400.0,37.5203,37.6635,37.4942,37.5854,94400.0
2006-01-19 12:00:00,57.73,58.0,57.7,57.85,125600.0,37.5854,37.7611,37.5658,37.6635,125600.0
2006-01-19 13:00:00,57.85,57.97,57.82,57.85,156400.0,37.6635,37.7416,37.644,37.6635,156400.0
2006-01-19 14:00:00,57.85,57.95,57.7,57.92,165800.0,37.6635,37.7286,37.5658,37.7091,165800.0
2006-01-19 15:00:00,57.91,58.05,57.76,57.94,240800.0,37.7026,37.7937,37.6049,37.7221,240800.0
2006-01-20 09:30:00,58.02,58.02,57.65,57.72,169600.0,37.7742,37.7742,37.5333,37.5789,169600.0
2006-01-20 10:00:00,57.7,57.82,57.58,57.69,160800.0,37.5658,37.644,37.4877,37.5593,160800.0
2006-01-20 11:00:00,57.68,57.72,57.5,57.5,176600.0,37.5528,37.5789,37.4356,37.4356,176600.0
2006-01-20 12:00:00,57.5,57.6,57.45,57.51,209800.0,37.4356,37.5007,37.4031,37.4421,209800.0
2006-01-20 13:00:00,57.49,57.63,57.42,57.47,93000.0,37.4291,37.5203,37.3835,37.4161,93000.0
2006-01-20 14:00:00,57.47,57.6,57.41,57.47,143200.0,37.4161,37.5007,37.377,37.4161,143200.0
2006-01-20 15:00:00,57.48,57.6,57.39,57.51,317800.0,37.4226,37.5007,37.364,37.4421,317800.0
2006-01-23 09:30:00,57.75,57.83,57.66,57.72,173400.0,37.5984,37.6505,37.5398,37.5789,173400.0
2006-01-23 10:00:00,57.77,57.85,57.63,57.63,201600.0,37.6114,37.6635,37.5203,37.5203,201600.0
2006-01-23 11:00:00,57.67,57.68,57.4,57.45,153800.0,37.5463,37.5528,37.3705,37.4031,153800.0
2006-01-23 12:00:00,57.46,57.55,57.25,57.27,114800.0,37.4096,37.4682,37.2729,37.2859,114800.0
2006-01-23 13:00:00,57.27,57.35,57.17,57.21,136200.0,37.2859,37.338,37.2208,37.2468,136200.0
2006-01-23 14:00:00,57.21,57.42,57.08,57.41,134200.0,37.2468,37.3835,37.1622,37.377,134200.0
2006-01-23 15:00:00,57.41,57.49,57.13,57.26,158800.0,37.377,37.4291,37.1947,37.2794,158800.0
2006-01-24 09:30:00,57.52,57.88,57.4,57.77,144000.0,37.4486,37.683,37.3705,37.6114,144000.0
2006-01-24 10:00:00,57.77,57.83,57.5,57.53,191200.0,37.6114,37.6505,37.4356,37.4552,191200.0
2006-01-24 11:00:00,57.54,57.6,57.4,57.6,320200.0,37.4617,37.5007,37.3705,37.5007,320200.0
2006-01-24 12:00:00,57.6,57.82,57.6,57.6,335400.0,37.5007,37.644,37.5007,37.5007,335400.0
2006-01-24 13:00:00,57.6,57.86,57.56,57.86,143800.0,37.5007,37.67,37.4747,37.67,143800.0
2006-01-24 14:00:00,57.86,58.01,57.74,57.88,381200.0,37.67,37.7677,37.5919,37.683,381200.0
2006-01-24 15:00:00,57.89,57.95,57.78,57.85,437000.0,37.6895,37.7286,37.6179,37.6635,437000.0
2006-01-25 09:30:00,57.88,57.88,56.77,57.23,300200.0,37.683,37.683,36.9604,37.2598,300200.0
2006-01-25 10:00:00,57.23,57.49,57.04,57.4,423000.0,37.2598,37.4291,37.1361,37.3705,423000.0
2006-01-25 11:00:00,57.4,57.83,57.35,57.48,363400.0,37.3705,37.6505,37.338,37.4226,363400.0
2006-01-25 12:00:00,57.48,57.48,57.05,57.34,191200.0,37.4226,37.4226,37.1426,37.3315,191200.0
2006-01-25 13:00:00,57.34,57.5,57.08,57.24,250600.0,37.3315,37.4356,37.1622,37.2663,250600.0
2006-01-25 14:00:00,57.24,57.45,56.93,56.93,225600.0,37.2663,37.4031,37.0645,37.0645,225600.0
2006-01-25 15:00:00,56.96,57.21,56.9,57.14,411200.0,37.0841,37.2468,37.045,37.2012,411200.0
2006-01-26 09:30:00,58.02,58.4,57.75,58.34,488600.0,37.7742,38.0216,37.5984,37.9825,488600.0
2006-01-26 10:00:00,58.34,58.71,58.34,58.63,756000.0,37.9825,38.2234,37.9825,38.1713,756000.0
2006-01-26 11:00:00,58.66,59.88,58.6,59.85,624600.0,38.1908,38.9851,38.1518,38.9656,624600.0
2006-01-26 12:00:00,59.88,59.95,59.23,59.3,427000.0,38.9851,39.0307,38.5619,38.6075,427000.0
2006-01-26 13:00:00,59.3,59.72,59.26,59.58,674600.0,38.6075,38.881,38.5815,38.7898,674600.0
2006-01-26 14:00:00,59.55,59.83,59.52,59.66,489600.0,38.7703,38.9526,38.7508,38.8419,489600.0
2006-01-26 15:00:00,59.66,59.8,59.39,59.49,324000.0,38.8419,38.933,38.6661,38.7312,324000.0
2006-01-27 09:30:00,59.69,59.69,59.13,59.25,137200.0,38.8614,38.8614,38.4968,38.575,137200.0
2006-01-27 10:00:00,59.25,59.4,59.01,59.13,239400.0,38.575,38.6726,38.4187,38.4968,239400.0
2006-01-27 11:00:00,59.14,59.3,58.88,59.16,135200.0,38.5034,38.6075,38.3341,38.5164,135200.0
2006-01-27 12:00:00,59.2,59.41,59.13,59.38,120800.0,38.5424,38.6791,38.4968,38.6596,120800.0
2006-01-27 13:00:00,59.39,59.39,59.12,59.2,122400.0,38.6661,38.6661,38.4903,38.5424,122400.0
2006-01-27 14:00:00,59.21,59.28,58.94,59.09,221400.0,38.5489,38.5945,38.3731,38.4708,221400.0
2006-01-27 15:00:00,59.13,59.22,59.05,59.21,155400.0,38.4968,38.5554,38.4448,38.5489,155400.0
2006-01-30 09:30:00,58.75,58.98,58.6,58.67,243600.0,38.2494,38.3992,38.1518,38.1974,243600.0
2006-01-30 10:00:00,58.6,58.77,58.29,58.3,286200.0,38.1518,38.2625,37.95,37.9565,286200.0
2006-01-30 11:00:00,58.3,58.6,58.15,58.59,222200.0,37.9565,38.1518,37.8588,38.1453,222200.0
2006-01-30 12:00:00,58.6,59.06,58.6,58.92,268400.0,38.1518,38.4513,38.1518,38.3601,268400.0
2006-01-30 13:00:00,58.93,59.01,58.85,58.94,135000.0,38.3666,38.4187,38.3145,38.3731,135000.0
2006-01-30 14:00:00,58.95,58.97,58.73,58.75,198000.0,38.3797,38.3927,38.2364,38.2494,198000.0
2006-01-30 15:00:00,58.75,58.82,58.64,58.68,255800.0,38.2494,38.295,38.1778,38.2039,255800.0
2006-01-31 09:30:00,58.68,58.85,58.5,58.54,101000.0,38.2039,38.3145,38.0867,38.1127,101000.0
2006-01-31 10:00:00,58.53,58.63,58.41,58.59,222200.0,38.1062,38.1713,38.0281,38.1453,222200.0
2006-01-31 11:00:00,58.57,58.58,58.25,58.27,249400.0,38.1322,38.1388,37.9239,37.9369,249400.0
2006-01-31 12:00:00,58.27,58.6,58.24,58.6,177000.0,37.9369,38.1518,37.9174,38.1518,177000.0
2006-01-31 13:00:00,58.6,58.7,58.51,58.64,196400.0,38.1518,38.2169,38.0932,38.1778,196400.0
2006-01-31 14:00:00,58.64,58.68,58.33,58.51,237200.0,38.1778,38.2039,37.976,38.0932,237200.0
2006-01-31 15:00:00,58.54,58.6,58.14,58.19,452200.0,38.1127,38.1518,37.8523,37.8848,452200.0
2006-02-01 09:30:00,57.52,58.48,57.52,58.39,219000.0,37.4486,38.0737,37.4486,38.0151,219000.0
2006-02-01 10:00:00,58.4,58.55,58.15,58.24,176800.0,38.0216,38.1192,37.8588,37.9174,176800.0
2006-02-01 11:00:00,58.24,58.45,58.22,58.35,174600.0,37.9174,38.0541,37.9044,37.989,174600.0
2006-02-01 12:00:00,58.32,58.44,58.13,58.35,146200.0,37.9695,38.0476,37.8458,37.989,146200.0
2006-02-01 13:00:00,58.35,58.38,57.96,58.15,142800.0,37.989,38.0085,37.7351,37.8588,142800.0
2006-02-01 14:00:00,58.15,58.27,58.03,58.12,172400.0,37.8588,37.9369,37.7807,37.8393,172400.0
2006-02-01 15:00:00,58.12,58.24,58.08,58.1,273800.0,37.8393,37.9174,37.8132,37.8263,273800.0
2006-02-02 09:30:00,58.02,58.06,57.58,57.68,233200.0,37.7742,37.8002,37.4877,37.5528,233200.0
2006-02-02 10:00:00,57.66,57.83,57.51,57.63,283800.0,37.5398,37.6505,37.4421,37.5203,283800.0
2006-02-02 11:00:00,57.59,57.63,57.19,57.37,262000.0,37.4942,37.5203,37.2338,37.351,262000.0
2006-02-02 12:00:00,57.37,57.55,57.35,57.54,204600.0,37.351,37.4682,37.338,37.4617,204600.0
2006-02-02 13:00:00,57.53,57.77,57.52,57.69,231600.0,37.4552,37.6114,37.4486,37.5593,231600.0
2006-02-02 14:00:00,57.69,57.86,57.59,57.82,222600.0,37.5593,37.67,37.4942,37.644,222600.0
2006-02-02 15:00:00,57.82,58.2,57.75,58.15,409600.0,37.644,37.8914,37.5984,37.8588,409600.0
2006-02-03 09:30:00,57.75,58.37,57.65,57.98,92800.0,37.5984,38.002,37.5333,37.7481,92800.0
2006-02-03 10:00:00,57.98,58.24,57.8,58.23,161400.0,37.7481,37.9174,37.6309,37.9109,161400.0
2006-02-03 11:00:00,58.12,58.12,57.87,57.94,188400.0,37.8393,37.8393,37.6765,37.7221,188400.0
2006-02-03 12:00:00,57.94,58.23,57.92,58.13,241400.0,37.7221,37.9109,37.7091,37.8458,241400.0
2006-02-03 13:00:00,58.13,58.41,58.09,58.15,208400.0,37.8458,38.0281,37.8197,37.8588,208400.0
2006-02-03 14:00:00,58.16,58.41,58.12,58.32,236400.0,37.8653,38.0281,37.8393,37.9695,236400.0
2006-02-03 15:00:00,58.33,58.55,58.16,58.41,399200.0,37.976,38.1192,37.8653,38.0281,399200.0
2006-02-06 09:30:00,58.0,58.12,57.83,58.07,146800.0,37.7611,37.8393,37.6505,37.8067,146800.0
2006-02-06 10:00:00,58.07,58.22,57.95,58.1,136600.0,37.8067,37.9044,37.7286,37.8263,136600.0
2006-02-06 11:00:00,58.13,58.4,58.03,58.38,185000.0,37.8458,38.0216,37.7807,38.0085,185000.0
2006-02-06 12:00:00,58.39,58.48,58.24,58.37,157600.0,38.0151,38.0737,37.9174,38.002,157600.0
2006-02-06 13:00:00,58.37,58.6,58.35,58.55,153000.0,38.002,38.1518,37.989,38.1192,153000.0
2006-02-06 14:00:00,58.54,58.75,58.48,58.56,279200.0,38.1127,38.2494,38.0737,38.1257,279200.0
2006-02-06 15:00:00,58.56,58.6,58.46,58.54,259800.0,38.1257,38.1518,38.0606,38.1127,259800.0
2006-02-07 09:30:00,58.85,59.0,58.77,58.83,220000.0,38.3145,38.4122,38.2625,38.3015,220000.0
2006-02-07 10:00:00,58.82,58.95,58.43,58.52,379400.0,38.295,38.3797,38.0411,38.0997,379400.0
2006-02-07 11:00:00,58.5,58.57,58.4,58.5,183400.0,38.0867,38.1322,38.0216,38.0867,183400.0
2006-02-07 12:00:00,58.5,58.69,58.5,58.65,136600.0,38.0867,38.2104,38.0867,38.1843,136600.0
2006-02-07 13:00:00,58.63,58.65,58.48,58.5,205000.0,38.1713,38.1843,38.0737,38.0867,205000.0
2006-02-07 14:00:00,58.5,58.61,58.39,58.52,177400.0,38.0867,38.1583,38.0151,38.0997,177400.0
2006-02-07 15:00:00,58.52,58.53,58.24,58.43,381600.0,38.0997,38.1062,37.9174,38.0411,381600.0
2006-02-08 09:30:00,58.92,58.92,58.08,58.38,139400.0,38.3601,38.3601,37.8132,38.0085,139400.0
2006-02-08 10:00:00,58.41,58.47,57.85,57.86,263200.0,38.0281,38.0671,37.6635,37.67,263200.0
2006-02-08 11:00:00,57.86,58.02,57.79,57.88,201400.0,37.67,37.7742,37.6244,37.683,201400.0
2006-02-08 12:00:00,57.88,57.95,57.63,57.63,265200.0,37.683,37.7286,37.5203,37.5203,265200.0
2006-02-08 13:00:00,57.64,58.11,57.62,58.09,346000.0,37.5268,37.8328,37.5137,37.8197,346000.0
2006-02-08 14:00:00,58.09,58.1,57.95,57.97,295800.0,37.8197,37.8263,37.7286,37.7416,295800.0
2006-02-08 15:00:00,57.97,58.21,57.96,58.19,345400.0,37.7416,37.8979,37.7351,37.8848,345400.0
2006-02-09 09:30:00,58.15,58.15,57.8,57.85,90200.0,37.8588,37.8588,37.6309,37.6635,90200.0
2006-02-09 10:00:00,57.92,58.31,57.92,58.29,143200.0,37.7091,37.963,37.7091,37.95,143200.0
2006-02-09 11:00:00,58.3,58.39,58.12,58.35,121600.0,37.9565,38.0151,37.8393,37.989,121600.0
2006-02-09 12:00:00,58.34,58.59,58.28,58.47,197400.0,37.9825,38.1453,37.9434,38.0671,197400.0
2006-02-09 13:00:00,58.48,58.66,58.37,58.5,263400.0,38.0737,38.1908,38.002,38.0867,263400.0
2006-02-09 14:00:00,58.5,58.65,58.45,58.5,211000.0,38.0867,38.1843,38.0541,38.0867,211000.0
2006-02-09 15:00:00,58.5,58.92,58.44,58.84,511400.0,38.0867,38.3601,38.0476,38.308,511400.0
2006-02-10 09:30:00,58.75,59.26,58.69,59.1,153800.0,38.2494,38.5815,38.2104,38.4773,153800.0
2006-02-10 10:00:00,59.11,59.18,58.92,59.0,237200.0,38.4838,38.5294,38.3601,38.4122,237200.0
2006-02-10 11:00:00,59.0,59.39,59.0,59.32,368200.0,38.4122,38.6661,38.4122,38.6205,368200.0
2006-02-10 12:00:00,59.3,59.71,59.3,59.48,374400.0,38.6075,38.8745,38.6075,38.7247,374400.0
2006-02-10 13:00:00,59.48,59.6,59.43,59.58,231400.0,38.7247,38.8028,38.6922,38.7898,231400.0
2006-02-10 14:00:00,59.59,59.88,59.56,59.85,264400.0,38.7963,38.9851,38.7768,38.9656,264400.0
2006-02-10 15:00:00,59.85,60.1,59.77,60.01,680200.0,38.9656,39.1284,38.9135,39.0698,680200.0
2006-02-13 09:30:00,59.85,60.0,59.62,59.93,131800.0,38.9656,39.0633,38.8159,39.0177,131800.0
2006-02-13 10:00:00,59.88,60.11,59.74,60.11,291200.0,38.9851,39.1349,38.894,39.1349,291200.0
2006-02-13 11:00:00,60.11,60.23,60.1,60.13,247200.0,39.1349,39.213,39.1284,39.1479,247200.0
2006-02-13 12:00:00,60.13,60.2,59.91,60.04,148200.0,39.1479,39.1935,39.0047,39.0893,148200.0
2006-02-13 13:00:00,60.05,60.12,59.93,59.94,177800.0,39.0958,39.1414,39.0177,39.0242,177800.0
2006-02-13 14:00:00,59.93,59.96,59.7,59.77,399800.0,39.0177,39.0372,38.8679,38.9135,399800.0
2006-02-13 15:00:00,59.77,60.05,59.75,60.0,296800.0,38.9135,39.0958,38.9005,39.0633,296800.0
2006-02-14 09:30:00,60.37,60.37,59.82,60.27,107600.0,39.3041,39.3041,38.9461,39.239,107600.0
2006-02-14 10:00:00,60.27,60.37,60.02,60.32,202000.0,39.239,39.3041,39.0763,39.2716,202000.0
2006-02-14 11:00:00,60.32,60.74,60.29,60.7,192400.0,39.2716,39.545,39.2521,39.519,192400.0
2006-02-14 12:00:00,60.7,60.83,60.6,60.69,143600.0,39.519,39.6036,39.4539,39.5125,143600.0
2006-02-14 13:00:00,60.69,60.69,60.27,60.27,172200.0,39.5125,39.5125,39.239,39.239,172200.0
2006-02-14 14:00:00,60.29,60.43,60.2,60.35,308800.0,39.2521,39.3432,39.1935,39.2911,308800.0
2006-02-14 15:00:00,60.35,60.41,60.17,60.31,647800.0,39.2911,39.3302,39.1739,39.2651,647800.0
2006-02-15 09:30:00,60.43,60.49,59.8,59.95,126400.0,39.3432,39.3823,38.933,39.0307,126400.0
2006-02-15 10:00:00,59.95,60.17,59.91,59.97,188600.0,39.0307,39.1739,39.0047,39.0437,188600.0
2006-02-15 11:00:00,59.97,59.97,59.85,59.9,204600.0,39.0437,39.0437,38.9656,38.9982,204600.0
2006-02-15 12:00:00,59.9,60.02,59.8,59.83,191200.0,38.9982,39.0763,38.933,38.9526,191200.0
2006-02-15 13:00:00,59.82,59.93,59.77,59.85,172800.0,38.9461,39.0177,38.9135,38.9656,172800.0
2006-02-15 14:00:00,59.85,60.0,59.82,60.0,251400.0,38.9656,39.0633,38.9461,39.0633,251400.0
2006-02-15 15:00:00,59.99,59.99,59.84,59.9,238400.0,39.0567,39.0567,38.9591,38.9982,238400.0
2006-02-16 09:30:00,59.9,59.93,59.72,59.77,156200.0,38.9982,39.0177,38.881,38.9135,156200.0
2006-02-16 10:00:00,59.77,59.85,59.71,59.8,277000.0,38.9135,38.9656,38.8745,38.933,277000.0
2006-02-16 11:00:00,59.8,60.0,59.74,59.9,237000.0,38.933,39.0633,38.894,38.9982,237000.0
2006-02-16 12:00:00,59.9,60.21,59.8,60.12,266400.0,38.9982,39.2,38.933,39.1414,266400.0
2006-02-16 13:00:00,60.12,60.35,60.08,60.33,173400.0,39.1414,39.2911,39.1153,39.2781,173400.0
2006-02-16 14:00:00,60.33,60.51,60.24,60.31,327400.0,39.2781,39.3953,39.2195,39.2651,327400.0
2006-02-16 15:00:00,60.34,60.95,60.34,60.95,602200.0,39.2846,39.6818,39.2846,39.6818,602200.0
2006-02-17 09:30:00,60.77,60.77,60.4,60.46,255600.0,39.5646,39.5646,39.3237,39.3627,255600.0
2006-02-17 10:00:00,60.44,60.55,60.24,60.37,141000.0,39.3497,39.4213,39.2195,39.3041,141000.0
2006-02-17 11:00:00,60.41,60.56,60.27,60.34,125800.0,39.3302,39.4278,39.239,39.2846,125800.0
2006-02-17 12:00:00,60.35,60.52,60.35,60.43,79000.0,39.2911,39.4018,39.2911,39.3432,79000.0
2006-02-17 13:00:00,60.42,60.51,60.32,60.45,137800.0,39.3367,39.3953,39.2716,39.3562,137800.0
2006-02-17 14:00:00,60.45,60.7,60.4,60.55,125800.0,39.3562,39.519,39.3237,39.4213,125800.0
2006-02-17 15:00:00,60.53,60.7,60.21,60.67,311400.0,39.4083,39.519,39.2,39.4995,311400.0
2006-02-21 09:30:00,61.0,61.06,60.5,60.52,196200.0,39.7143,39.7534,39.3888,39.4018,196200.0
2006-02-21 10:00:00,60.46,60.46,59.82,59.93,302400.0,39.3627,39.3627,38.9461,39.0177,302400.0
2006-02-21 11:00:00,59.91,60.16,59.81,59.83,181400.0,39.0047,39.1674,38.9396,38.9526,181400.0
2006-02-21 12:00:00,59.83,59.83,59.68,59.68,116800.0,38.9526,38.9526,38.8549,38.8549,116800.0
2006-02-21 13:00:00,59.66,59.67,59.44,59.46,250200.0,38.8419,38.8484,38.6987,38.7117,250200.0
2006-02-21 14:00:00,59.44,59.59,59.41,59.48,191600.0,38.6987,38.7963,38.6791,38.7247,191600.0
2006-02-21 15:00:00,59.49,59.63,59.43,59.5,334800.0,38.7312,38.8224,38.6922,38.7377,334800.0
2006-02-22 09:30:00,59.9,60.6,59.86,60.08,205800.0,38.9982,39.4539,38.9721,39.1153,205800.0
2006-02-22 10:00:00,60.12,60.43,60.09,60.41,281000.0,39.1414,39.3432,39.1219,39.3302,281000.0
2006-02-22 11:00:00,60.41,60.46,60.28,60.38,294600.0,39.3302,39.3627,39.2456,39.3107,294600.0
2006-02-22 12:00:00,60.38,60.43,60.3,60.38,160400.0,39.3107,39.3432,39.2586,39.3107,160400.0
2006-02-22 13:00:00,60.38,60.38,60.21,60.25,195200.0,39.3107,39.3107,39.2,39.226,195200.0
2006-02-22 14:00:00,60.25,60.25,59.71,59.9,283400.0,39.226,39.226,38.8745,38.9982,283400.0
2006-02-22 15:00:00,59.93,60.16,59.88,60.15,484000.0,39.0177,39.1674,38.9851,39.1609,484000.0
2006-02-23 09:30:00,61.3,61.63,61.15,61.28,709200.0,39.9096,40.1245,39.812,39.8966,709200.0
2006-02-23 10:00:00,61.27,61.29,60.8,60.88,393000.0,39.8901,39.9031,39.5841,39.6362,393000.0
2006-02-23 11:00:00,60.88,61.01,60.83,60.86,200600.0,39.6362,39.7208,39.6036,39.6232,200600.0
2006-02-23 12:00:00,60.87,61.02,60.82,60.92,184200.0,39.6297,39.7273,39.5971,39.6622,184200.0
2006-02-23 13:00:00,60.91,60.97,60.77,60.92,147600.0,39.6557,39.6948,39.5646,39.6622,147600.0
2006-02-23 14:00:00,60.92,60.94,60.6,60.69,222000.0,39.6622,39.6752,39.4539,39.5125,222000.0
2006-02-23 15:00:00,60.69,60.8,60.59,60.6,313600.0,39.5125,39.5841,39.4474,39.4539,313600.0
2006-02-24 09:30:00,60.61,60.94,60.5,60.85,174800.0,39.4604,39.6752,39.3888,39.6167,174800.0
2006-02-24 10:00:00,60.85,60.85,60.52,60.59,376600.0,39.6167,39.6167,39.4018,39.4474,376600.0
2006-02-24 11:00:00,60.6,60.69,60.58,60.6,153000.0,39.4539,39.5125,39.4409,39.4539,153000.0
2006-02-24 12:00:00,60.6,60.82,60.59,60.74,166400.0,39.4539,39.5971,39.4474,39.545,166400.0
2006-02-24 13:00:00,60.74,60.81,60.65,60.75,229400.0,39.545,39.5906,39.4864,39.5515,229400.0
2006-02-24 14:00:00,60.75,61.05,60.72,61.05,541200.0,39.5515,39.7469,39.532,39.7469,541200.0
2006-02-24 15:00:00,61.05,61.13,60.9,60.95,477400.0,39.7469,39.7989,39.6492,39.6818,477400.0
2006-02-27 09:30:00,61.25,61.81,61.2,61.77,269400.0,39.8771,40.2417,39.8445,40.2156,269400.0
2006-02-27 10:00:00,61.81,62.18,61.8,62.01,465800.0,40.2417,40.4826,40.2352,40.3719,465800.0
2006-02-27 11:00:00,62.02,62.32,61.9,62.32,381600.0,40.3784,40.5737,40.3003,40.5737,381600.0
2006-02-27 12:00:00,62.34,62.6,62.23,62.51,566000.0,40.5867,40.756,40.5151,40.6974,566000.0
2006-02-27 13:00:00,62.52,62.66,62.43,62.58,275800.0,40.7039,40.7951,40.6453,40.743,275800.0
2006-02-27 14:00:00,62.59,62.59,62.36,62.44,248400.0,40.7495,40.7495,40.5997,40.6518,248400.0
2006-02-27 15:00:00,62.44,62.5,62.29,62.35,454000.0,40.6518,40.6909,40.5542,40.5932,454000.0
2006-02-28 09:30:00,62.0,62.22,61.7,62.04,143800.0,40.3654,40.5086,40.17,40.3914,143800.0
2006-02-28 10:00:00,62.05,62.1,61.63,61.69,231400.0,40.3979,40.4305,40.1245,40.1635,231400.0
2006-02-28 11:00:00,61.68,61.79,61.6,61.68,221200.0,40.157,40.2286,40.1049,40.157,221200.0
2006-02-28 12:00:00,61.68,61.85,61.59,61.79,388600.0,40.157,40.2677,40.0984,40.2286,388600.0
2006-02-28 13:00:00,61.79,61.87,61.52,61.54,182400.0,40.2286,40.2807,40.0529,40.0659,182400.0
2006-02-28 14:00:00,61.52,61.59,61.41,61.49,226000.0,40.0529,40.0984,39.9812,40.0333,226000.0
2006-02-28 15:00:00,61.49,61.85,61.33,61.69,531400.0,40.0333,40.2677,39.9292,40.1635,531400.0
2006-03-01 09:30:00,62.88,62.88,62.4,62.4,526000.0,40.9383,40.9383,40.6258,40.6258,526000.0
2006-03-01 10:00:00,62.41,62.42,61.93,62.14,250400.0,40.6323,40.6388,40.3198,40.4565,250400.0
2006-03-01 11:00:00,62.16,62.21,61.83,61.98,145600.0,40.4695,40.5021,40.2547,40.3523,145600.0
2006-03-01 12:00:00,62.04,62.35,61.99,62.35,129400.0,40.3914,40.5932,40.3589,40.5932,129400.0
2006-03-01 13:00:00,62.35,62.41,62.27,62.31,153800.0,40.5932,40.6323,40.5412,40.5672,153800.0
2006-03-01 14:00:00,62.33,62.33,62.13,62.18,108200.0,40.5802,40.5802,40.45,40.4826,108200.0
2006-03-01 15:00:00,62.17,62.26,62.13,62.23,182400.0,40.476,40.5346,40.45,40.5151,182400.0
2006-03-02 09:30:00,62.7,63.13,62.58,62.66,297200.0,40.8211,41.1011,40.743,40.7951,297200.0
2006-03-02 10:00:00,62.66,62.94,62.63,62.87,306400.0,40.7951,40.9774,40.7755,40.9318,306400.0
2006-03-02 11:00:00,62.87,63.38,62.87,63.13,200600.0,40.9318,41.2638,40.9318,41.1011,200600.0
2006-03-02 12:00:00,63.12,63.19,62.9,62.97,169400.0,41.0945,41.1401,40.9513,40.9969,169400.0
2006-03-02 13:00:00,62.97,63.1,62.88,63.0,127600.0,40.9969,41.0815,40.9383,41.0164,127600.0
2006-03-02 14:00:00,63.0,63.25,62.85,63.16,208800.0,41.0164,41.1792,40.9188,41.1206,208800.0
2006-03-02 15:00:00,63.16,63.24,63.1,63.22,354200.0,41.1206,41.1727,41.0815,41.1597,354200.0
2006-03-03 09:30:00,62.83,62.98,62.8,62.83,182600.0,40.9057,41.0034,40.8862,40.9057,182600.0
2006-03-03 10:00:00,62.84,63.21,62.75,63.18,318000.0,40.9123,41.1531,40.8537,41.1336,318000.0
2006-03-03 11:00:00,63.18,63.52,63.15,63.52,218800.0,41.1336,41.355,41.1141,41.355,218800.0
2006-03-03 12:00:00,63.52,63.99,63.47,63.85,298400.0,41.355,41.661,41.3224,41.5698,298400.0
2006-03-03 13:00:00,63.86,64.11,63.73,63.99,254200.0,41.5763,41.7391,41.4917,41.661,254200.0
2006-03-03 14:00:00,63.99,64.11,63.92,64.11,229200.0,41.661,41.7391,41.6154,41.7391,229200.0
2006-03-03 15:00:00,64.12,64.12,63.8,63.9,667800.0,41.7456,41.7456,41.5373,41.6024,667800.0
2006-03-06 09:30:00,63.57,63.9,63.53,63.64,227600.0,41.3875,41.6024,41.3615,41.4331,227600.0
2006-03-06 10:00:00,63.65,63.91,63.59,63.89,193400.0,41.4396,41.6089,41.4005,41.5959,193400.0
2006-03-06 11:00:00,63.9,64.05,63.8,63.95,289400.0,41.6024,41.7,41.5373,41.6349,289400.0
2006-03-06 12:00:00,63.96,64.05,63.88,63.93,338600.0,41.6414,41.7,41.5893,41.6219,338600.0
2006-03-06 13:00:00,63.95,64.06,63.8,63.91,316200.0,41.6349,41.7065,41.5373,41.6089,316200.0
2006-03-06 14:00:00,63.91,63.93,63.5,63.62,435200.0,41.6089,41.6219,41.3419,41.4201,435200.0
2006-03-06 15:00:00,63.65,63.73,63.43,63.58,430400.0,41.4396,41.4917,41.2964,41.394,430400.0
2006-03-07 09:30:00,63.0,63.13,62.83,63.0,354400.0,41.0164,41.1011,40.9057,41.0164,354400.0
2006-03-07 10:00:00,63.05,63.33,61.92,61.99,1553400.0,41.049,41.2313,40.3133,40.3589,1553400.0
2006-03-07 11:00:00,61.98,62.4,61.9,62.38,432400.0,40.3523,40.6258,40.3003,40.6128,432400.0
2006-03-07 12:00:00,62.38,62.85,62.33,62.59,374800.0,40.6128,40.9188,40.5802,40.7495,374800.0
2006-03-07 13:00:00,62.57,63.42,62.55,63.38,355600.0,40.7365,41.2899,40.7234,41.2638,355600.0
2006-03-07 14:00:00,63.38,63.81,63.3,63.69,371200.0,41.2638,41.5438,41.2117,41.4656,371200.0
2006-03-07 15:00:00,63.69,63.77,63.2,63.38,423200.0,41.4656,41.5177,41.1466,41.2638,423200.0
2006-03-08 09:30:00,63.3,63.54,63.15,63.31,117800.0,41.2117,41.368,41.1141,41.2182,117800.0
2006-03-08 10:00:00,63.32,63.51,63.23,63.41,270600.0,41.2248,41.3485,41.1662,41.2834,270600.0
2006-03-08 11:00:00,63.42,63.47,63.21,63.42,295200.0,41.2899,41.3224,41.1531,41.2899,295200.0
2006-03-08 12:00:00,63.42,63.49,63.35,63.43,275800.0,41.2899,41.3354,41.2443,41.2964,275800.0
2006-03-08 13:00:00,63.44,63.5,63.35,63.35,218600.0,41.3029,41.3419,41.2443,41.2443,218600.0
2006-03-08 14:00:00,63.35,63.54,63.35,63.47,264600.0,41.2443,41.368,41.2443,41.3224,264600.0
2006-03-08 15:00:00,63.47,63.56,63.41,63.45,484000.0,41.3224,41.381,41.2834,41.3094,484000.0
2006-03-09 09:30:00,63.43,63.5,63.26,63.41,123800.0,41.2964,41.3419,41.1857,41.2834,123800.0
2006-03-09 10:00:00,63.41,63.92,63.3,63.9,488800.0,41.2834,41.6154,41.2117,41.6024,488800.0
2006-03-09 11:00:00,63.92,63.97,63.65,63.74,170600.0,41.6154,41.6479,41.4396,41.4982,170600.0
2006-03-09 12:00:00,63.74,63.8,63.63,63.76,170000.0,41.4982,41.5373,41.4266,41.5112,170000.0
2006-03-09 13:00:00,63.76,63.81,63.63,63.77,336400.0,41.5112,41.5438,41.4266,41.5177,336400.0
2006-03-09 14:00:00,63.77,63.93,63.75,63.77,227200.0,41.5177,41.6219,41.5047,41.5177,227200.0
2006-03-09 15:00:00,63.77,63.84,63.37,63.45,390400.0,41.5177,41.5633,41.2573,41.3094,390400.0
2006-03-10 09:30:00,63.25,63.32,62.8,63.31,180200.0,41.1792,41.2248,40.8862,41.2182,180200.0
2006-03-10 10:00:00,63.45,63.45,63.22,63.29,370800.0,41.3094,41.3094,41.1597,41.2052,370800.0
2006-03-10 11:00:00,63.3,63.31,62.99,63.04,342600.0,41.2117,41.2182,41.0099,41.0425,342600.0
2006-03-10 12:00:00,63.04,63.3,62.99,63.19,264000.0,41.0425,41.2117,41.0099,41.1401,264000.0
2006-03-10 13:00:00,63.22,63.24,62.99,63.09,202400.0,41.1597,41.1727,41.0099,41.075,202400.0
2006-03-10 14:00:00,63.1,63.18,62.91,62.98,248200.0,41.0815,41.1336,40.9578,41.0034,248200.0
2006-03-10 15:00:00,62.96,63.29,62.93,63.18,483000.0,40.9904,41.2052,40.9708,41.1336,483000.0
2006-03-13 09:30:00,63.0,63.49,62.9,63.37,168000.0,41.0164,41.3354,40.9513,41.2573,168000.0
2006-03-13 10:00:00,63.33,63.73,63.26,63.63,206400.0,41.2313,41.4917,41.1857,41.4266,206400.0
2006-03-13 11:00:00,63.63,63.85,63.44,63.75,231600.0,41.4266,41.5698,41.3029,41.5047,231600.0
2006-03-13 12:00:00,63.74,63.8,63.44,63.63,144200.0,41.4982,41.5373,41.3029,41.4266,144200.0
2006-03-13 13:00:00,63.63,63.7,63.49,63.58,201400.0,41.4266,41.4722,41.3354,41.394,201400.0
2006-03-13 14:00:00,63.58,63.83,63.54,63.65,163400.0,41.394,41.5568,41.368,41.4396,163400.0
2006-03-13 15:00:00,63.65,63.77,63.41,63.69,249600.0,41.4396,41.5177,41.2834,41.4656,249600.0
2006-03-14 09:30:00,63.5,63.93,63.5,63.88,102000.0,41.3419,41.6219,41.3419,41.5893,102000.0
2006-03-14 10:00:00,63.88,63.99,63.52,63.7,151600.0,41.5893,41.661,41.355,41.4722,151600.0
2006-03-14 11:00:00,63.7,64.14,63.69,64.06,169400.0,41.4722,41.7586,41.4656,41.7065,169400.0
2006-03-14 12:00:00,64.07,64.12,63.89,64.03,89600.0,41.713,41.7456,41.5959,41.687,89600.0
2006-03-14 13:00:00,64.03,64.25,64.0,64.14,140200.0,41.687,41.8302,41.6675,41.7586,140200.0
2006-03-14 14:00:00,64.13,64.39,63.99,64.29,175200.0,41.7521,41.9214,41.661,41.8563,175200.0
2006-03-14 15:00:00,64.27,64.32,64.02,64.06,315800.0,41.8433,41.8758,41.6805,41.7065,315800.0
2006-03-15 09:30:00,64.0,64.28,63.95,64.13,198200.0,41.6675,41.8498,41.6349,41.7521,198200.0
2006-03-15 10:00:00,64.13,64.31,64.1,64.17,213000.0,41.7521,41.8693,41.7326,41.7782,213000.0
2006-03-15 11:00:00,64.16,64.19,63.86,63.98,255200.0,41.7716,41.7912,41.5763,41.6545,255200.0
2006-03-15 12:00:00,63.95,64.19,63.93,64.14,155400.0,41.6349,41.7912,41.6219,41.7586,155400.0
2006-03-15 13:00:00,64.17,64.22,64.04,64.2,107400.0,41.7782,41.8107,41.6935,41.7977,107400.0
2006-03-15 14:00:00,64.19,64.55,64.17,64.54,231400.0,41.7912,42.0256,41.7782,42.019,231400.0
2006-03-15 15:00:00,64.54,64.65,64.49,64.58,168400.0,42.019,42.0907,41.9865,42.0451,168400.0
2006-03-16 09:30:00,64.6,64.6,64.35,64.42,229200.0,42.0581,42.0581,41.8953,41.9409,229200.0
2006-03-16 10:00:00,64.41,64.55,64.41,64.53,302400.0,41.9344,42.0256,41.9344,42.0125,302400.0
2006-03-16 11:00:00,64.53,64.73,64.53,64.71,166600.0,42.0125,42.1427,42.0125,42.1297,166600.0
2006-03-16 12:00:00,64.71,64.92,64.63,64.83,200400.0,42.1297,42.2664,42.0776,42.2078,200400.0
2006-03-16 13:00:00,64.82,64.86,64.63,64.73,218200.0,42.2013,42.2274,42.0776,42.1427,218200.0
2006-03-16 14:00:00,64.73,64.85,64.59,64.6,170200.0,42.1427,42.2209,42.0516,42.0581,170200.0
2006-03-16 15:00:00,64.61,64.76,64.61,64.7,362000.0,42.0646,42.1623,42.0646,42.1232,362000.0
2006-03-17 09:30:00,65.0,65.94,64.92,65.83,791600.0,42.3185,42.9305,42.2664,42.8589,791600.0
2006-03-17 10:00:00,65.83,65.95,65.23,65.23,462200.0,42.8589,42.937,42.4683,42.4683,462200.0
2006-03-17 11:00:00,65.23,65.51,65.2,65.25,199400.0,42.4683,42.6506,42.4487,42.4813,199400.0
2006-03-17 12:00:00,65.26,65.33,65.1,65.11,138600.0,42.4878,42.5334,42.3836,42.3901,138600.0
2006-03-17 13:00:00,65.14,65.3,65.08,65.28,194000.0,42.4097,42.5138,42.3706,42.5008,194000.0
2006-03-17 14:00:00,65.28,65.36,65.21,65.27,186000.0,42.5008,42.5529,42.4552,42.4943,186000.0
2006-03-17 15:00:00,65.27,65.31,65.16,65.26,307600.0,42.4943,42.5204,42.4227,42.4878,307600.0
2006-03-20 09:30:00,65.5,65.94,65.5,65.67,161600.0,42.6441,42.9305,42.6441,42.7547,161600.0
2006-03-20 10:00:00,65.67,65.8,65.45,65.46,205600.0,42.7547,42.8394,42.6115,42.618,205600.0
2006-03-20 11:00:00,65.46,65.62,65.4,65.53,181600.0,42.618,42.7222,42.579,42.6636,181600.0
2006-03-20 12:00:00,65.53,65.55,65.35,65.43,152800.0,42.6636,42.6766,42.5464,42.5985,152800.0
2006-03-20 13:00:00,65.42,65.43,65.33,65.36,118000.0,42.592,42.5985,42.5334,42.5529,118000.0
2006-03-20 14:00:00,65.36,65.48,65.35,65.38,117600.0,42.5529,42.631,42.5464,42.5659,117600.0
2006-03-20 15:00:00,65.38,65.63,65.38,65.56,324800.0,42.5659,42.7287,42.5659,42.6831,324800.0
2006-03-21 09:30:00,65.8,65.95,65.63,65.8,209400.0,42.8394,42.937,42.7287,42.8394,209400.0
2006-03-21 10:00:00,65.8,65.8,65.32,65.57,508000.0,42.8394,42.8394,42.5269,42.6896,508000.0
2006-03-21 11:00:00,65.56,65.94,65.56,65.77,268200.0,42.6831,42.9305,42.6831,42.8198,268200.0
2006-03-21 12:00:00,65.77,65.83,65.6,65.66,238000.0,42.8198,42.8589,42.7092,42.7482,238000.0
2006-03-21 13:00:00,65.66,65.67,65.48,65.6,222000.0,42.7482,42.7547,42.631,42.7092,222000.0
2006-03-21 14:00:00,65.6,65.61,65.2,65.24,378600.0,42.7092,42.7157,42.4487,42.4748,378600.0
2006-03-21 15:00:00,65.24,65.35,64.96,65.01,589600.0,42.4748,42.5464,42.2925,42.325,589600.0
2006-03-22 09:30:00,65.05,65.48,65.01,65.11,158200.0,42.3511,42.631,42.325,42.3901,158200.0
2006-03-22 10:00:00,65.11,65.26,64.91,65.08,214000.0,42.3901,42.4878,42.2599,42.3706,214000.0
2006-03-22 11:00:00,65.08,65.27,65.05,65.13,173200.0,42.3706,42.4943,42.3511,42.4032,173200.0
2006-03-22 12:00:00,65.13,65.25,65.08,65.12,134800.0,42.4032,42.4813,42.3706,42.3967,134800.0
2006-03-22 13:00:00,65.12,65.17,65.07,65.15,163200.0,42.3967,42.4292,42.3641,42.4162,163200.0
2006-03-22 14:00:00,65.16,65.27,65.11,65.24,250200.0,42.4227,42.4943,42.3901,42.4748,250200.0
2006-03-22 15:00:00,65.23,65.39,65.09,65.28,331000.0,42.4683,42.5724,42.3771,42.5008,331000.0
2006-03-23 09:30:00,65.55,65.9,65.51,65.67,137400.0,42.6766,42.9045,42.6506,42.7547,137400.0
2006-03-23 10:00:00,65.67,65.67,65.2,65.31,343400.0,42.7547,42.7547,42.4487,42.5204,343400.0
2006-03-23 11:00:00,65.31,65.35,65.14,65.19,178800.0,42.5204,42.5464,42.4097,42.4422,178800.0
2006-03-23 12:00:00,65.19,65.22,65.0,65.05,176600.0,42.4422,42.4618,42.3185,42.3511,176600.0
2006-03-23 13:00:00,65.08,65.31,65.05,65.29,327400.0,42.3706,42.5204,42.3511,42.5073,327400.0
2006-03-23 14:00:00,65.31,65.39,65.21,65.29,349200.0,42.5204,42.5724,42.4552,42.5073,349200.0
2006-03-23 15:00:00,65.25,65.51,65.19,65.44,511800.0,42.4813,42.6506,42.4422,42.605,511800.0
2006-03-24 09:30:00,65.22,65.43,65.14,65.24,385600.0,42.4618,42.5985,42.4097,42.4748,385600.0
2006-03-24 10:00:00,65.25,65.44,65.23,65.44,176000.0,42.4813,42.605,42.4683,42.605,176000.0
2006-03-24 11:00:00,65.43,65.75,65.39,65.73,266400.0,42.5985,42.8068,42.5724,42.7938,266400.0
2006-03-24 12:00:00,65.73,65.83,65.54,65.58,228400.0,42.7938,42.8589,42.6701,42.6961,228400.0
2006-03-24 13:00:00,65.58,65.58,65.39,65.55,179800.0,42.6961,42.6961,42.5724,42.6766,179800.0
2006-03-24 14:00:00,65.52,65.6,65.42,65.6,150800.0,42.6571,42.7092,42.592,42.7092,150800.0
2006-03-24 15:00:00,65.6,65.74,65.55,65.63,302400.0,42.7092,42.8003,42.6766,42.7287,302400.0
2006-03-27 09:30:00,65.38,65.53,65.0,65.15,137200.0,42.5659,42.6636,42.3185,42.4162,137200.0
2006-03-27 10:00:00,65.11,65.11,64.74,65.0,383800.0,42.3901,42.3901,42.1493,42.3185,383800.0
2006-03-27 11:00:00,65.0,65.05,64.56,64.76,315900.0,42.3185,42.3511,42.0321,42.1623,315900.0
2006-03-27 12:00:00,64.68,64.84,64.46,64.75,150800.0,42.1102,42.2144,41.967,42.1558,150800.0
2006-03-27 13:00:00,64.75,64.86,64.58,64.74,140300.0,42.1558,42.2274,42.0451,42.1493,140300.0
2006-03-27 14:00:00,64.74,64.76,64.51,64.69,473900.0,42.1493,42.1623,41.9995,42.1167,473900.0
2006-03-27 15:00:00,64.69,64.9,64.6,64.85,356100.0,42.1167,42.2534,42.0581,42.2209,356100.0
2006-03-28 09:30:00,65.01,65.19,64.82,64.9,138600.0,42.325,42.4422,42.2013,42.2534,138600.0
2006-03-28 10:00:00,64.9,64.92,64.38,64.67,292900.0,42.2534,42.2664,41.9149,42.1037,292900.0
2006-03-28 11:00:00,64.67,64.74,64.58,64.58,142000.0,42.1037,42.1493,42.0451,42.0451,142000.0
2006-03-28 12:00:00,64.58,64.78,64.57,64.73,199100.0,42.0451,42.1753,42.0386,42.1427,199100.0
2006-03-28 13:00:00,64.73,64.78,64.59,64.7,206900.0,42.1427,42.1753,42.0516,42.1232,206900.0
2006-03-28 14:00:00,64.7,64.73,64.05,64.16,303300.0,42.1232,42.1427,41.7,41.7716,303300.0
2006-03-28 15:00:00,64.16,64.17,63.85,64.04,311400.0,41.7716,41.7782,41.5698,41.6935,311400.0
2006-03-29 09:30:00,63.99,64.54,63.99,64.4,94600.0,41.661,42.019,41.661,41.9279,94600.0
2006-03-29 10:00:00,64.42,64.52,64.05,64.1,214200.0,41.9409,42.006,41.7,41.7326,214200.0
2006-03-29 11:00:00,64.1,64.58,64.05,64.47,148900.0,41.7326,42.0451,41.7,41.9735,148900.0
2006-03-29 12:00:00,64.48,64.54,64.32,64.33,128300.0,41.98,42.019,41.8758,41.8823,128300.0
2006-03-29 13:00:00,64.33,64.68,64.28,64.61,125200.0,41.8823,42.1102,41.8498,42.0646,125200.0
2006-03-29 14:00:00,64.6,64.64,64.45,64.53,114100.0,42.0581,42.0841,41.9604,42.0125,114100.0
2006-03-29 15:00:00,64.53,64.9,64.51,64.58,203700.0,42.0125,42.2534,41.9995,42.0451,203700.0
2006-03-30 09:30:00,64.26,64.72,64.25,64.5,83000.0,41.8367,42.1362,41.8302,41.993,83000.0
2006-03-30 10:00:00,64.46,64.79,64.46,64.62,208100.0,41.967,42.1818,41.967,42.0711,208100.0
2006-03-30 11:00:00,64.62,64.71,64.42,64.6,224000.0,42.0711,42.1297,41.9409,42.0581,224000.0
2006-03-30 12:00:00,64.6,64.64,64.4,64.54,227500.0,42.0581,42.0841,41.9279,42.019,227500.0
2006-03-30 13:00:00,64.51,64.54,64.29,64.42,146200.0,41.9995,42.019,41.8563,41.9409,146200.0
2006-03-30 14:00:00,64.42,64.54,64.19,64.25,188300.0,41.9409,42.019,41.7912,41.8302,188300.0
2006-03-30 15:00:00,64.27,64.53,64.21,64.31,361900.0,41.8433,42.0125,41.8042,41.8693,361900.0
2006-03-31 09:30:00,64.13,64.25,63.97,64.1,155900.0,41.7521,41.8302,41.6479,41.7326,155900.0
2006-03-31 10:00:00,64.09,64.2,63.91,64.08,193600.0,41.7261,41.7977,41.6089,41.7196,193600.0
2006-03-31 11:00:00,64.08,64.45,63.89,64.43,232200.0,41.7196,41.9604,41.5959,41.9474,232200.0
2006-03-31 12:00:00,64.39,64.57,64.31,64.54,136300.0,41.9214,42.0386,41.8693,42.019,136300.0
2006-03-31 13:00:00,64.54,64.55,64.02,64.07,102900.0,42.019,42.0256,41.6805,41.713,102900.0
2006-03-31 14:00:00,64.05,64.24,63.95,64.2,121100.0,41.7,41.8237,41.6349,41.7977,121100.0
2006-03-31 15:00:00,64.2,64.28,63.98,63.98,238900.0,41.7977,41.8498,41.6545,41.6545,238900.0
2006-04-03 09:30:00,64.23,64.5,64.0,64.14,93000.0,41.8172,41.993,41.6675,41.7586,93000.0
2006-04-03 10:00:00,64.18,64.75,64.05,64.59,142400.0,41.7847,42.1558,41.7,42.0516,142400.0
2006-04-03 11:00:00,64.54,64.84,64.41,64.83,133400.0,42.019,42.2144,41.9344,42.2078,133400.0
2006-04-03 12:00:00,64.82,64.93,64.68,64.88,120200.0,42.2013,42.273,42.1102,42.2404,120200.0
2006-04-03 13:00:00,64.87,64.95,64.8,64.9,125900.0,42.2339,42.286,42.1883,42.2534,125900.0
2006-04-03 14:00:00,64.9,64.91,64.5,64.55,229000.0,42.2534,42.2599,41.993,42.0256,229000.0
2006-04-03 15:00:00,64.55,64.6,64.12,64.19,429600.0,42.0256,42.0581,41.7456,41.7912,429600.0
2006-04-04 09:30:00,63.75,63.95,63.28,63.6,228300.0,41.5047,41.6349,41.1987,41.4071,228300.0
2006-04-04 10:00:00,63.6,64.82,63.55,64.75,340100.0,41.4071,42.2013,41.3745,42.1558,340100.0
2006-04-04 11:00:00,64.74,64.77,64.18,64.6,241300.0,42.1493,42.1688,41.7847,42.0581,241300.0
2006-04-04 12:00:00,64.6,64.82,64.56,64.8,229000.0,42.0581,42.2013,42.0321,42.1883,229000.0
2006-04-04 13:00:00,64.8,65.0,64.78,64.97,227200.0,42.1883,42.3185,42.1753,42.299,227200.0
2006-04-04 14:00:00,64.95,65.12,64.84,64.95,388800.0,42.286,42.3967,42.2144,42.286,388800.0
2006-04-04 15:00:00,64.95,65.14,64.89,65.06,339800.0,42.286,42.4097,42.2469,42.3576,339800.0
2006-04-05 09:30:00,64.65,64.83,63.87,64.21,147600.0,42.2408,42.3584,41.7311,41.9533,147600.0
2006-04-05 10:00:00,64.24,64.34,64.0,64.14,175600.0,41.9729,42.0382,41.8161,41.9075,175600.0
2006-04-05 11:00:00,64.12,64.22,64.0,64.09,271600.0,41.8945,41.9598,41.8161,41.8749,271600.0
2006-04-05 12:00:00,64.09,64.36,63.9,64.29,137900.0,41.8749,42.0513,41.7507,42.0055,137900.0
2006-04-05 13:00:00,64.33,64.71,64.31,64.66,174000.0,42.0317,42.28,42.0186,42.2473,174000.0
2006-04-05 14:00:00,64.69,65.07,64.64,65.04,207500.0,42.2669,42.5152,42.2342,42.4956,207500.0
2006-04-05 15:00:00,65.03,65.04,64.04,64.53,514400.0,42.489,42.4956,41.8422,42.1623,514400.0
2006-04-06 09:30:00,64.66,64.97,64.45,64.93,140900.0,42.2473,42.4498,42.1101,42.4237,140900.0
2006-04-06 10:00:00,64.9,65.05,64.56,64.82,163600.0,42.4041,42.5021,42.1819,42.3518,163600.0
2006-04-06 11:00:00,64.84,64.95,64.64,64.87,184100.0,42.3649,42.4368,42.2342,42.3845,184100.0
2006-04-06 12:00:00,64.87,65.02,64.79,64.98,202000.0,42.3845,42.4825,42.3322,42.4564,202000.0
2006-04-06 13:00:00,64.98,65.37,64.98,65.24,192900.0,42.4564,42.7112,42.4564,42.6262,192900.0
2006-04-06 14:00:00,65.21,65.6,65.21,65.22,349500.0,42.6066,42.8615,42.6066,42.6132,349500.0
2006-04-06 15:00:00,65.21,65.3,64.98,65.07,262000.0,42.6066,42.6654,42.4564,42.5152,262000.0
2006-04-07 09:30:00,65.32,65.94,65.28,65.77,172500.0,42.6785,43.0836,42.6524,42.9725,172500.0
2006-04-07 10:00:00,65.75,65.8,65.0,65.27,166000.0,42.9595,42.9921,42.4694,42.6458,166000.0
2006-04-07 11:00:00,65.25,65.25,64.53,64.91,141000.0,42.6328,42.6328,42.1623,42.4106,141000.0
2006-04-07 12:00:00,64.91,64.98,64.66,64.76,80900.0,42.4106,42.4564,42.2473,42.3126,80900.0
2006-04-07 13:00:00,64.71,65.13,64.65,64.84,114200.0,42.28,42.5544,42.2408,42.3649,114200.0
2006-04-07 14:00:00,64.77,65.26,64.77,65.26,177700.0,42.3192,42.6393,42.3192,42.6393,177700.0
2006-04-07 15:00:00,65.25,65.26,64.7,64.93,240800.0,42.6328,42.6393,42.2734,42.4237,240800.0
2006-04-10 09:30:00,65.08,65.23,64.85,64.92,144900.0,42.5217,42.6197,42.3714,42.4172,144900.0
2006-04-10 10:00:00,64.92,65.24,64.85,64.96,341400.0,42.4172,42.6262,42.3714,42.4433,341400.0
2006-04-10 11:00:00,64.96,65.14,64.94,65.12,162800.0,42.4433,42.5609,42.4302,42.5478,162800.0
2006-04-10 12:00:00,65.12,65.22,64.99,65.22,126600.0,42.5478,42.6132,42.4629,42.6132,126600.0
2006-04-10 13:00:00,65.21,65.28,64.96,65.26,121400.0,42.6066,42.6524,42.4433,42.6393,121400.0
2006-04-10 14:00:00,65.26,65.27,65.03,65.16,161500.0,42.6393,42.6458,42.489,42.574,161500.0
2006-04-10 15:00:00,65.16,65.33,65.12,65.19,268300.0,42.574,42.685,42.5478,42.5936,268300.0
2006-04-11 09:30:00,65.01,65.41,65.0,65.33,96200.0,42.476,42.7373,42.4694,42.685,96200.0
2006-04-11 10:00:00,65.33,65.58,64.85,65.19,174000.0,42.685,42.8484,42.3714,42.5936,174000.0
2006-04-11 11:00:00,65.16,65.23,64.97,64.99,86400.0,42.574,42.6197,42.4498,42.4629,86400.0
2006-04-11 12:00:00,65.01,65.08,64.91,64.92,91800.0,42.476,42.5217,42.4106,42.4172,91800.0
2006-04-11 13:00:00,64.91,65.22,64.8,64.81,114600.0,42.4106,42.6132,42.3388,42.3453,114600.0
2006-04-11 14:00:00,64.79,65.11,64.76,64.91,131300.0,42.3322,42.5413,42.3126,42.4106,131300.0
2006-04-11 15:00:00,64.91,65.04,64.62,64.85,296800.0,42.4106,42.4956,42.2211,42.3714,296800.0
2006-04-12 09:30:00,64.72,65.15,64.13,64.13,99600.0,42.2865,42.5674,41.901,41.901,99600.0
2006-04-12 10:00:00,64.14,64.36,63.72,63.78,300300.0,41.9075,42.0513,41.6331,41.6723,300300.0
2006-04-12 11:00:00,63.87,64.08,63.8,63.91,157600.0,41.7311,41.8683,41.6854,41.7573,157600.0
2006-04-12 12:00:00,63.92,64.1,63.9,64.07,225200.0,41.7638,41.8814,41.7507,41.8618,225200.0
2006-04-12 13:00:00,64.08,64.12,63.79,63.94,123300.0,41.8683,41.8945,41.6788,41.7769,123300.0
2006-04-12 14:00:00,63.94,63.97,63.76,63.83,142800.0,41.7769,41.7965,41.6592,41.705,142800.0
2006-04-12 15:00:00,63.82,64.05,63.81,63.93,220300.0,41.6984,41.8487,41.6919,41.7703,220300.0
2006-04-13 09:30:00,63.56,64.07,63.56,63.81,111600.0,41.5286,41.8618,41.5286,41.6919,111600.0
2006-04-13 10:00:00,63.84,64.24,63.74,64.03,178500.0,41.7115,41.9729,41.6462,41.8357,178500.0
2006-04-13 11:00:00,64.04,64.39,63.95,64.36,101300.0,41.8422,42.0709,41.7834,42.0513,101300.0
2006-04-13 12:00:00,64.38,64.39,63.93,63.97,88100.0,42.0643,42.0709,41.7703,41.7965,88100.0
2006-04-13 13:00:00,63.96,64.15,63.85,64.08,128900.0,41.7899,41.9141,41.718,41.8683,128900.0
2006-04-13 14:00:00,64.07,64.1,63.68,63.68,91600.0,41.8618,41.8814,41.607,41.607,91600.0
2006-04-13 15:00:00,63.7,63.99,63.68,63.91,191500.0,41.62,41.8095,41.607,41.7573,191500.0
2006-04-17 09:30:00,63.95,64.58,63.9,64.41,69100.0,41.7834,42.195,41.7507,42.0839,69100.0
2006-04-17 10:00:00,64.39,64.6,64.27,64.3,82900.0,42.0709,42.2081,41.9925,42.0121,82900.0
2006-04-17 11:00:00,64.3,64.59,64.25,64.48,61600.0,42.0121,42.2015,41.9794,42.1297,61600.0
2006-04-17 12:00:00,64.48,64.54,64.01,64.12,76900.0,42.1297,42.1689,41.8226,41.8945,76900.0
2006-04-17 13:00:00,64.12,64.39,64.05,64.17,72200.0,41.8945,42.0709,41.8487,41.9271,72200.0
2006-04-17 14:00:00,64.2,64.24,63.99,64.07,70700.0,41.9467,41.9729,41.8095,41.8618,70700.0
2006-04-17 15:00:00,64.04,64.26,64.04,64.25,110400.0,41.8422,41.9859,41.8422,41.9794,110400.0
2006-04-18 09:30:00,64.55,65.0,64.44,65.0,115100.0,42.1754,42.4694,42.1035,42.4694,115100.0
2006-04-18 10:00:00,65.0,65.14,64.52,65.04,168300.0,42.4694,42.5609,42.1558,42.4956,168300.0
2006-04-18 11:00:00,65.08,65.79,64.99,65.68,223000.0,42.5217,42.9856,42.4629,42.9137,223000.0
2006-04-18 12:00:00,65.64,66.06,65.45,65.96,280000.0,42.8876,43.162,42.7635,43.0967,280000.0
2006-04-18 13:00:00,65.96,66.05,65.74,65.74,196000.0,43.0967,43.1555,42.9529,42.9529,196000.0
2006-04-18 14:00:00,65.74,66.27,65.74,66.14,303800.0,42.9529,43.2992,42.9529,43.2143,303800.0
2006-04-18 15:00:00,66.14,66.65,66.11,66.45,419700.0,43.2143,43.5475,43.1947,43.4168,419700.0
2006-04-19 09:30:00,68.49,68.7,67.66,67.85,400100.0,44.7497,44.8869,44.2074,44.3316,400100.0
2006-04-19 10:00:00,67.87,67.97,67.1,67.64,332500.0,44.3446,44.41,43.8415,44.1943,332500.0
2006-04-19 11:00:00,67.63,68.7,67.55,68.23,465000.0,44.1878,44.8869,44.1355,44.5798,465000.0
2006-04-19 12:00:00,68.22,68.68,68.11,68.57,267600.0,44.5733,44.8739,44.5014,44.802,267600.0
2006-04-19 13:00:00,68.58,69.57,68.4,69.48,431700.0,44.8085,45.4554,44.6909,45.3966,431700.0
2006-04-19 14:00:00,69.48,69.62,68.25,68.59,524500.0,45.3966,45.488,44.5929,44.8151,524500.0
2006-04-19 15:00:00,68.61,69.52,68.6,69.41,449500.0,44.8281,45.4227,44.8216,45.3508,449500.0
2006-04-20 09:30:00,68.51,69.02,68.51,68.98,538100.0,44.7628,45.096,44.7628,45.0699,538100.0
2006-04-20 10:00:00,68.89,69.0,67.97,67.97,432400.0,45.0111,45.0829,44.41,44.41,432400.0
2006-04-20 11:00:00,67.96,68.47,67.91,68.28,231700.0,44.4034,44.7366,44.3708,44.6125,231700.0
2006-04-20 12:00:00,68.26,68.4,68.15,68.37,173800.0,44.5994,44.6909,44.5276,44.6713,173800.0
2006-04-20 13:00:00,68.38,68.4,68.07,68.35,184000.0,44.6778,44.6909,44.4753,44.6582,184000.0
2006-04-20 14:00:00,68.35,68.7,68.25,68.57,209400.0,44.6582,44.8869,44.5929,44.802,209400.0
2006-04-20 15:00:00,68.57,68.65,68.25,68.38,340200.0,44.802,44.8543,44.5929,44.6778,340200.0
2006-04-21 09:30:00,68.19,68.55,68.0,68.31,255600.0,44.5537,44.7889,44.4296,44.6321,255600.0
2006-04-21 10:00:00,68.27,68.42,67.97,68.03,216700.0,44.606,44.704,44.41,44.4492,216700.0
2006-04-21 11:00:00,68.03,68.35,68.02,68.28,176400.0,44.4492,44.6582,44.4426,44.6125,176400.0
2006-04-21 12:00:00,68.27,68.38,68.09,68.25,96800.0,44.606,44.6778,44.4884,44.5929,96800.0
2006-04-21 13:00:00,68.25,68.49,68.25,68.4,131100.0,44.5929,44.7497,44.5929,44.6909,131100.0
2006-04-21 14:00:00,68.4,68.43,67.86,67.92,155400.0,44.6909,44.7105,44.3381,44.3773,155400.0
2006-04-21 15:00:00,67.96,68.17,67.87,67.97,308900.0,44.4034,44.5406,44.3446,44.41,308900.0
2006-04-24 09:30:00,68.27,68.84,68.27,68.4,175100.0,44.606,44.9784,44.606,44.6909,175100.0
2006-04-24 10:00:00,68.42,68.56,68.27,68.4,406400.0,44.704,44.7954,44.606,44.6909,406400.0
2006-04-24 11:00:00,68.4,68.49,68.24,68.48,288400.0,44.6909,44.7497,44.5864,44.7432,288400.0
2006-04-24 12:00:00,68.49,68.6,68.26,68.44,193800.0,44.7497,44.8216,44.5994,44.717,193800.0
2006-04-24 13:00:00,68.43,68.6,68.34,68.57,129000.0,44.7105,44.8216,44.6517,44.802,129000.0
2006-04-24 14:00:00,68.58,68.61,68.36,68.41,225600.0,44.8085,44.8281,44.6648,44.6974,225600.0
2006-04-24 15:00:00,68.39,68.67,68.32,68.62,268500.0,44.6844,44.8673,44.6386,44.8347,268500.0
2006-04-25 09:30:00,68.26,68.5,67.77,68.25,138800.0,44.5994,44.7562,44.2793,44.5929,138800.0
2006-04-25 10:00:00,68.25,68.56,67.84,68.44,201500.0,44.5929,44.7954,44.325,44.717,201500.0
2006-04-25 11:00:00,68.41,68.45,67.61,67.76,138000.0,44.6974,44.7236,44.1747,44.2727,138000.0
2006-04-25 12:00:00,67.79,68.32,67.64,68.22,117900.0,44.2924,44.6386,44.1943,44.5733,117900.0
2006-04-25 13:00:00,68.21,68.42,68.0,68.18,212700.0,44.5668,44.704,44.4296,44.5472,212700.0
2006-04-25 14:00:00,68.17,68.39,68.03,68.2,176600.0,44.5406,44.6844,44.4492,44.5602,176600.0
2006-04-25 15:00:00,68.2,68.51,68.15,68.37,249700.0,44.5602,44.7628,44.5276,44.6713,249700.0
2006-04-26 09:30:00,68.56,68.75,67.84,67.84,73800.0,44.7954,44.9196,44.325,44.325,73800.0
2006-04-26 10:00:00,67.85,68.41,67.6,68.31,212400.0,44.3316,44.6974,44.1682,44.6321,212400.0
2006-04-26 11:00:00,68.34,68.48,68.1,68.3,194100.0,44.6517,44.7432,44.4949,44.6256,194100.0
2006-04-26 12:00:00,68.32,68.36,67.79,67.81,175200.0,44.6386,44.6648,44.2924,44.3054,175200.0
2006-04-26 13:00:00,67.8,67.88,67.61,67.73,147600.0,44.2989,44.3512,44.1747,44.2531,147600.0
2006-04-26 14:00:00,67.75,67.91,67.39,67.49,280200.0,44.2662,44.3708,44.031,44.0963,280200.0
2006-04-26 15:00:00,67.51,68.12,67.5,68.01,232100.0,44.1094,44.508,44.1029,44.4361,232100.0
2006-04-27 09:30:00,68.03,68.97,67.76,68.33,179700.0,44.4492,45.0633,44.2727,44.6452,179700.0
2006-04-27 10:00:00,68.34,68.72,67.96,68.18,294400.0,44.6517,44.9,44.4034,44.5472,294400.0
2006-04-27 11:00:00,68.19,68.97,68.17,68.75,205500.0,44.5537,45.0633,44.5406,44.9196,205500.0
2006-04-27 12:00:00,68.76,69.0,68.67,68.96,149100.0,44.9261,45.0829,44.8673,45.0568,149100.0
2006-04-27 13:00:00,68.96,69.01,68.04,68.1,164700.0,45.0568,45.0895,44.4557,44.4949,164700.0
2006-04-27 14:00:00,68.12,68.65,67.92,68.55,99200.0,44.508,44.8543,44.3773,44.7889,99200.0
2006-04-27 15:00:00,68.55,68.73,68.3,68.3,240200.0,44.7889,44.9065,44.6256,44.6256,240200.0
2006-04-28 09:30:00,67.64,67.89,66.69,67.09,210000.0,44.1943,44.3577,43.5736,43.835,210000.0
2006-04-28 10:00:00,67.06,67.62,66.5,66.5,210800.0,43.8154,44.1813,43.4495,43.4495,210800.0
2006-04-28 11:00:00,66.45,67.15,66.42,67.09,227500.0,43.4168,43.8742,43.3972,43.835,227500.0
2006-04-28 12:00:00,67.09,67.09,65.83,65.92,370200.0,43.835,43.835,43.0117,43.0705,370200.0
2006-04-28 13:00:00,65.92,65.99,65.43,65.69,462000.0,43.0705,43.1163,42.7504,42.9203,462000.0
2006-04-28 14:00:00,65.68,66.08,65.66,65.93,293000.0,42.9137,43.1751,42.9007,43.0771,293000.0
2006-04-28 15:00:00,65.93,65.96,65.47,65.59,474300.0,43.0771,43.0967,42.7765,42.8549,474300.0
2006-05-01 09:30:00,65.75,66.19,65.71,65.88,116100.0,42.9595,43.2469,42.9333,43.0444,116100.0
2006-05-01 10:00:00,65.86,66.48,65.68,66.34,254400.0,43.0313,43.4364,42.9137,43.345,254400.0
2006-05-01 11:00:00,66.33,66.65,66.16,66.58,197600.0,43.3384,43.5475,43.2273,43.5018,197600.0
2006-05-01 12:00:00,66.6,66.75,66.4,66.72,207800.0,43.5148,43.6128,43.3842,43.5932,207800.0
2006-05-01 13:00:00,66.73,66.73,66.46,66.54,142400.0,43.5998,43.5998,43.4234,43.4756,142400.0
2006-05-01 14:00:00,66.53,66.87,66.42,66.74,155100.0,43.4691,43.6912,43.3972,43.6063,155100.0
2006-05-01 15:00:00,66.74,66.82,66.11,66.38,317900.0,43.6063,43.6586,43.1947,43.3711,317900.0
2006-05-02 09:30:00,66.8,66.93,66.3,66.89,121500.0,43.6455,43.7304,43.3188,43.7043,121500.0
2006-05-02 10:00:00,66.88,67.0,66.7,66.83,277600.0,43.6978,43.7762,43.5802,43.6651,277600.0
2006-05-02 11:00:00,66.84,67.09,66.62,66.88,278600.0,43.6716,43.835,43.5279,43.6978,278600.0
2006-05-02 12:00:00,66.89,67.17,66.7,67.0,258300.0,43.7043,43.8873,43.5802,43.7762,258300.0
2006-05-02 13:00:00,67.01,67.07,66.93,67.02,150100.0,43.7827,43.8219,43.7304,43.7893,150100.0
2006-05-02 14:00:00,67.0,67.18,66.93,67.1,176200.0,43.7762,43.8938,43.7304,43.8415,176200.0
2006-05-02 15:00:00,67.1,67.26,67.02,67.13,245700.0,43.8415,43.9461,43.7893,43.8611,245700.0
2006-05-03 09:30:00,67.0,67.4,67.0,67.3,93100.0,43.7762,44.0375,43.7762,43.9722,93100.0
2006-05-03 10:00:00,67.3,67.5,67.0,67.04,184300.0,43.9722,44.1029,43.7762,43.8023,184300.0
2006-05-03 11:00:00,67.04,67.29,67.01,67.17,127000.0,43.8023,43.9657,43.7827,43.8873,127000.0
2006-05-03 12:00:00,67.17,67.26,66.99,67.05,100100.0,43.8873,43.9461,43.7696,43.8089,100100.0
2006-05-03 13:00:00,67.05,67.2,66.91,67.02,189100.0,43.8089,43.9069,43.7174,43.7893,189100.0
2006-05-03 14:00:00,67.03,67.13,66.77,66.99,131000.0,43.7958,43.8611,43.6259,43.7696,131000.0
2006-05-03 15:00:00,67.01,67.21,66.63,66.89,371100.0,43.7827,43.9134,43.5344,43.7043,371100.0
2006-05-04 09:30:00,66.9,67.62,66.87,67.37,114200.0,43.7108,44.1813,43.6912,44.0179,114200.0
2006-05-04 10:00:00,67.43,67.65,67.4,67.49,132500.0,44.0571,44.2009,44.0375,44.0963,132500.0
2006-05-04 11:00:00,67.48,67.61,67.45,67.5,100400.0,44.0898,44.1747,44.0702,44.1029,100400.0
2006-05-04 12:00:00,67.55,67.67,67.32,67.5,89600.0,44.1355,44.2139,43.9853,44.1029,89600.0
2006-05-04 13:00:00,67.52,67.78,67.51,67.76,115600.0,44.1159,44.2858,44.1094,44.2727,115600.0
2006-05-04 14:00:00,67.76,68.23,67.74,68.12,240600.0,44.2727,44.5798,44.2597,44.508,240600.0
2006-05-04 15:00:00,68.09,68.3,67.81,67.91,329000.0,44.4884,44.6256,44.3054,44.3708,329000.0
2006-05-05 09:30:00,68.76,68.95,68.52,68.72,93200.0,44.9261,45.0503,44.7693,44.9,93200.0
2006-05-05 10:00:00,68.81,68.95,68.5,68.64,204800.0,44.9588,45.0503,44.7562,44.8477,204800.0
2006-05-05 11:00:00,68.66,69.0,68.6,68.9,176300.0,44.8608,45.0829,44.8216,45.0176,176300.0
2006-05-05 12:00:00,68.88,68.92,68.77,68.88,132900.0,45.0045,45.0307,44.9327,45.0045,132900.0
2006-05-05 13:00:00,68.88,69.15,68.8,69.1,131700.0,45.0045,45.1809,44.9523,45.1483,131700.0
2006-05-05 14:00:00,69.08,69.08,68.8,68.82,118300.0,45.1352,45.1352,44.9523,44.9653,118300.0
2006-05-05 15:00:00,68.82,68.82,68.62,68.7,114200.0,44.9653,44.9653,44.8347,44.8869,114200.0
2006-05-08 09:30:00,68.85,69.21,68.16,68.25,110000.0,44.9849,45.2201,44.5341,44.5929,110000.0
2006-05-08 10:00:00,68.26,68.49,67.96,67.98,189600.0,44.5994,44.7497,44.4034,44.4165,189600.0
2006-05-08 11:00:00,67.97,68.05,67.75,67.84,152800.0,44.41,44.4622,44.2662,44.325,152800.0
2006-05-08 12:00:00,67.84,67.9,67.6,67.88,121900.0,44.325,44.3642,44.1682,44.3512,121900.0
2006-05-08 13:00:00,67.88,67.92,67.46,67.54,172800.0,44.3512,44.3773,44.0767,44.129,172800.0
2006-05-08 14:00:00,67.52,67.7,67.44,67.6,196100.0,44.1159,44.2335,44.0637,44.1682,196100.0
2006-05-08 15:00:00,67.61,67.79,67.51,67.77,220300.0,44.1747,44.2924,44.1094,44.2793,220300.0
2006-05-09 09:30:00,67.45,67.75,67.22,67.61,80500.0,44.0702,44.2662,43.9199,44.1747,80500.0
2006-05-09 10:00:00,67.65,67.66,67.28,67.31,95400.0,44.2009,44.2074,43.9591,43.9787,95400.0
2006-05-09 11:00:00,67.32,67.58,67.13,67.56,84800.0,43.9853,44.1551,43.8611,44.1421,84800.0
2006-05-09 12:00:00,67.56,67.61,67.4,67.41,62100.0,44.1421,44.1747,44.0375,44.0441,62100.0
2006-05-09 13:00:00,67.4,67.46,67.25,67.41,141500.0,44.0375,44.0767,43.9395,44.0441,141500.0
2006-05-09 14:00:00,67.41,67.78,67.35,67.67,169100.0,44.0441,44.2858,44.0049,44.2139,169100.0
2006-05-09 15:00:00,67.67,67.85,67.65,67.79,235200.0,44.2139,44.3316,44.2009,44.2924,235200.0
2006-05-10 09:30:00,67.25,67.82,67.25,67.65,237600.0,43.9395,44.312,43.9395,44.2009,237600.0
2006-05-10 10:00:00,67.7,67.74,67.55,67.63,344500.0,44.2335,44.2597,44.1355,44.1878,344500.0
2006-05-10 11:00:00,67.65,67.83,67.61,67.72,200400.0,44.2009,44.3185,44.1747,44.2466,200400.0
2006-05-10 12:00:00,67.7,67.75,67.59,67.63,189500.0,44.2335,44.2662,44.1617,44.1878,189500.0
2006-05-10 13:00:00,67.64,67.88,67.64,67.64,87700.0,44.1943,44.3512,44.1943,44.1943,87700.0
2006-05-10 14:00:00,67.67,68.0,67.05,67.66,312000.0,44.2139,44.4296,43.8089,44.2074,312000.0
2006-05-10 15:00:00,67.66,67.73,66.85,67.03,387800.0,44.2074,44.2531,43.6782,43.7958,387800.0
2006-05-11 09:30:00,66.8,67.43,66.8,67.31,61200.0,43.6455,44.0571,43.6455,43.9787,61200.0
2006-05-11 10:00:00,67.31,67.5,67.06,67.19,115800.0,43.9787,44.1029,43.8154,43.9003,115800.0
2006-05-11 11:00:00,67.16,67.28,66.79,66.85,126300.0,43.8807,43.9591,43.639,43.6782,126300.0
2006-05-11 12:00:00,66.83,66.87,66.61,66.74,106500.0,43.6651,43.6912,43.5214,43.6063,106500.0
2006-05-11 13:00:00,66.74,66.74,66.32,66.7,121400.0,43.6063,43.6063,43.3319,43.5802,121400.0
2006-05-11 14:00:00,66.72,67.01,66.67,66.81,109000.0,43.5932,43.7827,43.5606,43.652,109000.0
2006-05-11 15:00:00,66.82,67.04,66.5,66.67,176100.0,43.6586,43.8023,43.4495,43.5606,176100.0
2006-05-12 09:30:00,66.68,66.68,66.05,66.42,93400.0,43.5671,43.5671,43.1555,43.3972,93400.0
2006-05-12 10:00:00,66.47,66.63,66.03,66.2,107800.0,43.4299,43.5344,43.1424,43.2535,107800.0
2006-05-12 11:00:00,66.19,66.31,66.02,66.16,118000.0,43.2469,43.3254,43.1359,43.2273,118000.0
2006-05-12 12:00:00,66.16,66.34,65.6,65.74,131900.0,43.2273,43.345,42.8615,42.9529,131900.0
2006-05-12 13:00:00,65.74,65.81,65.42,65.59,170500.0,42.9529,42.9987,42.7438,42.8549,170500.0
2006-05-12 14:00:00,65.59,65.9,65.51,65.57,145800.0,42.8549,43.0575,42.8027,42.8419,145800.0
2006-05-12 15:00:00,65.52,65.78,65.01,65.17,358100.0,42.8092,42.9791,42.476,42.5805,358100.0
2006-05-15 09:30:00,64.5,65.5,63.35,65.42,262600.0,42.1427,42.7961,41.3914,42.7438,262600.0
2006-05-15 10:00:00,65.44,65.53,65.2,65.35,328300.0,42.7569,42.8157,42.6001,42.6981,328300.0
2006-05-15 11:00:00,65.32,65.8,65.28,65.79,238200.0,42.6785,42.9921,42.6524,42.9856,238200.0
2006-05-15 12:00:00,65.79,65.89,64.8,65.77,207900.0,42.9856,43.0509,42.3388,42.9725,207900.0
2006-05-15 13:00:00,65.76,65.81,65.24,65.26,165100.0,42.966,42.9987,42.6262,42.6393,165100.0
2006-05-15 14:00:00,65.26,65.6,65.24,65.45,273600.0,42.6393,42.8615,42.6262,42.7635,273600.0
2006-05-15 15:00:00,65.46,65.77,65.4,65.57,215500.0,42.77,42.9725,42.7308,42.8419,215500.0
2006-05-16 09:30:00,65.69,65.69,64.5,64.5,177500.0,42.9203,42.9203,42.1427,42.1427,177500.0
2006-05-16 10:00:00,64.56,65.17,64.37,64.74,280100.0,42.1819,42.5805,42.0578,42.2996,280100.0
2006-05-16 11:00:00,64.73,65.02,64.64,64.8,125900.0,42.293,42.4825,42.2342,42.3388,125900.0
2006-05-16 12:00:00,64.8,65.0,64.56,64.9,139400.0,42.3388,42.4694,42.1819,42.4041,139400.0
2006-05-16 13:00:00,64.9,65.17,64.86,65.07,228700.0,42.4041,42.5805,42.378,42.5152,228700.0
2006-05-16 14:00:00,65.05,65.1,64.84,64.88,185100.0,42.5021,42.5348,42.3649,42.391,185100.0
2006-05-16 15:00:00,64.85,64.98,64.51,64.61,263800.0,42.3714,42.4564,42.1493,42.2146,263800.0
2006-05-17 09:30:00,64.0,64.4,64.0,64.25,119000.0,41.8161,42.0774,41.8161,41.9794,119000.0
2006-05-17 10:00:00,64.25,64.26,63.81,64.05,239900.0,41.9794,41.9859,41.6919,41.8487,239900.0
2006-05-17 11:00:00,64.03,64.04,62.8,62.87,350600.0,41.8357,41.8422,41.032,41.0777,350600.0
2006-05-17 12:00:00,62.87,63.37,62.6,63.05,353400.0,41.0777,41.4044,40.9013,41.1953,353400.0
2006-05-17 13:00:00,63.05,63.25,62.9,63.05,346400.0,41.1953,41.326,41.0973,41.1953,346400.0
2006-05-17 14:00:00,63.05,63.05,62.57,62.89,220500.0,41.1953,41.1953,40.8817,41.0908,220500.0
2006-05-17 15:00:00,62.89,63.22,62.87,62.92,301000.0,41.0908,41.3064,41.0777,41.1104,301000.0
2006-05-18 09:30:00,62.97,63.2,62.62,62.95,197400.0,41.1431,41.2934,40.9144,41.13,197400.0
2006-05-18 10:00:00,62.95,63.2,62.8,63.2,269200.0,41.13,41.2934,41.032,41.2934,269200.0
2006-05-18 11:00:00,63.2,63.25,62.77,62.91,264600.0,41.2934,41.326,41.0124,41.1039,264600.0
2006-05-18 12:00:00,62.88,63.22,62.78,63.08,130300.0,41.0843,41.3064,41.0189,41.215,130300.0
2006-05-18 13:00:00,63.08,63.25,63.0,63.2,168400.0,41.215,41.326,41.1627,41.2934,168400.0
2006-05-18 14:00:00,63.23,63.26,62.89,62.98,141100.0,41.313,41.3326,41.0908,41.1496,141100.0
2006-05-18 15:00:00,62.98,63.35,62.9,62.98,510100.0,41.1496,41.3914,41.0973,41.1496,510100.0
2006-05-19 09:30:00,63.05,63.28,62.97,63.14,282300.0,41.1953,41.3456,41.1431,41.2542,282300.0
2006-05-19 10:00:00,63.1,64.05,62.96,64.05,370000.0,41.228,41.8487,41.1365,41.8487,370000.0
2006-05-19 11:00:00,64.01,64.28,63.75,64.18,388100.0,41.8226,41.999,41.6527,41.9337,388100.0
2006-05-19 12:00:00,64.17,64.85,63.92,64.39,323100.0,41.9271,42.3714,41.7638,42.0709,323100.0
2006-05-19 13:00:00,64.43,64.71,64.19,64.52,222400.0,42.097,42.28,41.9402,42.1558,222400.0
2006-05-19 14:00:00,64.57,64.6,64.32,64.53,288700.0,42.1885,42.2081,42.0251,42.1623,288700.0
2006-05-19 15:00:00,64.52,64.54,64.23,64.41,487700.0,42.1558,42.1689,41.9663,42.0839,487700.0
2006-05-22 09:30:00,64.47,64.47,63.75,64.42,110500.0,42.1231,42.1231,41.6527,42.0905,110500.0
2006-05-22 10:00:00,64.42,64.54,64.1,64.43,274400.0,42.0905,42.1689,41.8814,42.097,274400.0
2006-05-22 11:00:00,64.45,64.92,64.3,64.74,312700.0,42.1101,42.4172,42.0121,42.2996,312700.0
2006-05-22 12:00:00,64.74,65.0,64.57,64.7,261100.0,42.2996,42.4694,42.1885,42.2734,261100.0
2006-05-22 13:00:00,64.7,64.8,64.5,64.66,203600.0,42.2734,42.3388,42.1427,42.2473,203600.0
2006-05-22 14:00:00,64.64,64.84,64.48,64.75,218900.0,42.2342,42.3649,42.1297,42.3061,218900.0
2006-05-22 15:00:00,64.82,65.45,64.73,65.06,412300.0,42.3518,42.7635,42.293,42.5086,412300.0
2006-05-23 09:30:00,64.8,65.05,64.02,64.59,201000.0,42.3388,42.5021,41.8291,42.2015,201000.0
2006-05-23 10:00:00,64.61,64.7,64.05,64.11,510900.0,42.2146,42.2734,41.8487,41.8879,510900.0
2006-05-23 11:00:00,64.11,64.14,63.5,63.57,208100.0,41.8879,41.9075,41.4894,41.5351,208100.0
2006-05-23 12:00:00,63.58,63.9,63.55,63.71,151300.0,41.5416,41.7507,41.522,41.6266,151300.0
2006-05-23 13:00:00,63.73,64.15,63.64,63.71,120600.0,41.6396,41.9141,41.5808,41.6266,120600.0
2006-05-23 14:00:00,63.69,63.93,63.5,63.55,224200.0,41.6135,41.7703,41.4894,41.522,224200.0
2006-05-23 15:00:00,63.55,63.55,62.84,62.98,427900.0,41.522,41.522,41.0581,41.1496,427900.0
2006-05-24 09:30:00,63.0,63.0,62.01,62.41,184600.0,41.1627,41.1627,40.5158,40.7772,184600.0
2006-05-24 10:00:00,62.41,62.56,62.15,62.17,349900.0,40.7772,40.8752,40.6073,40.6204,349900.0
2006-05-24 11:00:00,62.16,62.4,61.69,62.31,260100.0,40.6138,40.7707,40.3068,40.7119,260100.0
2006-05-24 12:00:00,62.33,62.46,62.07,62.11,160800.0,40.7249,40.8099,40.555,40.5812,160800.0
2006-05-24 13:00:00,62.09,62.41,61.88,62.29,228400.0,40.5681,40.7772,40.4309,40.6988,228400.0
2006-05-24 14:00:00,62.29,62.45,62.02,62.32,254900.0,40.6988,40.8033,40.5224,40.7184,254900.0
2006-05-24 15:00:00,62.36,62.72,62.2,62.35,500100.0,40.7445,40.9797,40.64,40.738,500100.0
2006-05-25 09:30:00,62.83,62.83,62.33,62.6,57900.0,41.0516,41.0516,40.7249,40.9013,57900.0
2006-05-25 10:00:00,62.61,62.94,62.5,62.85,168800.0,40.9079,41.1235,40.836,41.0647,168800.0
2006-05-25 11:00:00,62.85,63.42,62.75,63.26,241300.0,41.0647,41.4371,40.9993,41.3326,241300.0
2006-05-25 12:00:00,63.29,63.34,63.0,63.01,118000.0,41.3522,41.3848,41.1627,41.1692,118000.0
2006-05-25 13:00:00,63.02,63.08,62.79,62.83,144800.0,41.1757,41.215,41.0255,41.0516,144800.0
2006-05-25 14:00:00,62.83,63.04,62.78,62.82,233000.0,41.0516,41.1888,41.0189,41.0451,233000.0
2006-05-25 15:00:00,62.82,62.82,62.46,62.69,285300.0,41.0451,41.0451,40.8099,40.9601,285300.0
2006-05-26 09:30:00,63.25,63.25,62.71,62.93,92500.0,41.326,41.326,40.9732,41.1169,92500.0
2006-05-26 10:00:00,62.93,63.13,62.51,62.82,82700.0,41.1169,41.2476,40.8425,41.0451,82700.0
2006-05-26 11:00:00,62.83,63.01,62.68,62.69,140000.0,41.0516,41.1692,40.9536,40.9601,140000.0
2006-05-26 12:00:00,62.69,62.82,62.57,62.66,84500.0,40.9601,41.0451,40.8817,40.9405,84500.0
2006-05-26 13:00:00,62.66,62.68,62.52,62.56,60400.0,40.9405,40.9536,40.8491,40.8752,60400.0
2006-05-26 14:00:00,62.57,62.78,62.52,62.68,118200.0,40.8817,41.0189,40.8491,40.9536,118200.0
2006-05-26 15:00:00,62.66,62.88,62.65,62.75,116700.0,40.9405,41.0843,40.934,40.9993,116700.0
2006-05-30 09:30:00,62.9,63.19,62.52,62.74,140600.0,41.0973,41.2868,40.8491,40.9928,140600.0
2006-05-30 10:00:00,62.73,62.73,62.32,62.55,183200.0,40.9863,40.9863,40.7184,40.8687,183200.0
2006-05-30 11:00:00,62.55,62.83,62.46,62.8,152900.0,40.8687,41.0516,40.8099,41.032,152900.0
2006-05-30 12:00:00,62.79,63.07,62.73,63.03,143800.0,41.0255,41.2084,40.9863,41.1823,143800.0
2006-05-30 13:00:00,63.03,63.47,63.02,63.38,221300.0,41.1823,41.4698,41.1757,41.411,221300.0
2006-05-30 14:00:00,63.41,63.67,63.34,63.52,228200.0,41.4306,41.6004,41.3848,41.5024,228200.0
2006-05-30 15:00:00,63.49,63.5,63.11,63.29,358900.0,41.4828,41.4894,41.2346,41.3522,358900.0
2006-05-31 09:30:00,63.48,63.7,63.04,63.15,106300.0,41.4763,41.62,41.1888,41.2607,106300.0
2006-05-31 10:00:00,63.13,63.64,63.07,63.29,188700.0,41.2476,41.5808,41.2084,41.3522,188700.0
2006-05-31 11:00:00,63.29,63.43,63.15,63.42,140000.0,41.3522,41.4436,41.2607,41.4371,140000.0
2006-05-31 12:00:00,63.4,63.66,63.32,63.61,177700.0,41.424,41.5939,41.3718,41.5612,177700.0
2006-05-31 13:00:00,63.6,63.66,63.31,63.32,182300.0,41.5547,41.5939,41.3652,41.3718,182300.0
2006-05-31 14:00:00,63.32,63.49,63.15,63.33,254800.0,41.3718,41.4828,41.2607,41.3783,254800.0
2006-05-31 15:00:00,63.34,63.7,63.23,63.58,296800.0,41.3848,41.62,41.313,41.5416,296800.0
2006-06-01 09:30:00,63.57,64.06,63.55,63.94,101400.0,41.5351,41.8553,41.522,41.7769,101400.0
2006-06-01 10:00:00,63.94,63.97,63.38,63.5,113800.0,41.7769,41.7965,41.411,41.4894,113800.0
2006-06-01 11:00:00,63.5,63.74,63.5,63.6,148300.0,41.4894,41.6462,41.4894,41.5547,148300.0
2006-06-01 12:00:00,63.6,63.9,63.56,63.75,73000.0,41.5547,41.7507,41.5286,41.6527,73000.0
2006-06-01 13:00:00,63.75,64.07,63.7,64.03,94600.0,41.6527,41.8618,41.62,41.8357,94600.0
2006-06-01 14:00:00,64.03,64.38,63.91,64.36,173600.0,41.8357,42.0643,41.7573,42.0513,173600.0
2006-06-01 15:00:00,64.35,64.63,64.24,64.5,288000.0,42.0447,42.2277,41.9729,42.1427,288000.0
2006-06-02 09:30:00,64.45,65.0,64.21,64.46,144400.0,42.1101,42.4694,41.9533,42.1166,144400.0
2006-06-02 10:00:00,64.49,64.66,64.38,64.42,188500.0,42.1362,42.2473,42.0643,42.0905,188500.0
2006-06-02 11:00:00,64.44,64.49,63.87,64.01,173700.0,42.1035,42.1362,41.7311,41.8226,173700.0
2006-06-02 12:00:00,64.01,64.07,63.72,63.8,154200.0,41.8226,41.8618,41.6331,41.6854,154200.0
2006-06-02 13:00:00,63.8,63.93,63.74,63.81,96300.0,41.6854,41.7703,41.6462,41.6919,96300.0
2006-06-02 14:00:00,63.8,63.99,63.67,63.9,106600.0,41.6854,41.8095,41.6004,41.7507,106600.0
2006-06-02 15:00:00,63.91,64.3,63.78,64.06,196300.0,41.7573,42.0121,41.6723,41.8553,196300.0
2006-06-05 09:30:00,63.83,64.08,63.79,64.06,71500.0,41.705,41.8683,41.6788,41.8553,71500.0
2006-06-05 10:00:00,64.03,64.21,63.95,64.02,154400.0,41.8357,41.9533,41.7834,41.8291,154400.0
2006-06-05 11:00:00,64.0,64.2,64.0,64.08,128400.0,41.8161,41.9467,41.8161,41.8683,128400.0
2006-06-05 12:00:00,64.06,64.2,64.0,64.12,118000.0,41.8553,41.9467,41.8161,41.8945,118000.0
2006-06-05 13:00:00,64.12,64.23,64.11,64.2,112500.0,41.8945,41.9663,41.8879,41.9467,112500.0
2006-06-05 14:00:00,64.19,64.21,63.83,64.0,210200.0,41.9402,41.9533,41.705,41.8161,210200.0
2006-06-05 15:00:00,64.0,64.08,63.5,63.74,240700.0,41.8161,41.8683,41.4894,41.6462,240700.0
2006-06-06 09:30:00,63.75,63.95,63.27,63.28,93300.0,41.6527,41.7834,41.3391,41.3456,93300.0
2006-06-06 10:00:00,63.23,63.36,62.5,62.71,155900.0,41.313,41.3979,40.836,40.9732,155900.0
2006-06-06 11:00:00,62.7,62.91,62.5,62.78,253100.0,40.9667,41.1039,40.836,41.0189,253100.0
2006-06-06 12:00:00,62.78,63.23,62.78,63.2,138300.0,41.0189,41.313,41.0189,41.2934,138300.0
2006-06-06 13:00:00,63.17,63.39,63.05,63.39,177000.0,41.2738,41.4175,41.1953,41.4175,177000.0
2006-06-06 14:00:00,63.37,63.54,62.94,63.04,249500.0,41.4044,41.5155,41.1235,41.1888,249500.0
2006-06-06 15:00:00,63.04,63.4,63.0,63.24,219800.0,41.1888,41.424,41.1627,41.3195,219800.0
2006-06-07 09:30:00,63.8,63.98,63.55,63.75,140500.0,41.6854,41.803,41.522,41.6527,140500.0
2006-06-07 10:00:00,63.78,64.25,63.77,64.05,176700.0,41.6723,41.9794,41.6658,41.8487,176700.0
2006-06-07 11:00:00,64.05,64.36,63.98,64.23,173800.0,41.8487,42.0513,41.803,41.9663,173800.0
2006-06-07 12:00:00,64.23,64.25,63.98,64.01,182800.0,41.9663,41.9794,41.803,41.8226,182800.0
2006-06-07 13:00:00,64.01,64.07,63.91,63.95,208000.0,41.8226,41.8618,41.7573,41.7834,208000.0
2006-06-07 14:00:00,63.94,63.94,63.69,63.79,226000.0,41.7769,41.7769,41.6135,41.6788,226000.0
2006-06-07 15:00:00,63.79,63.92,63.37,63.42,249400.0,41.6788,41.7638,41.4044,41.4371,249400.0
2006-06-08 09:30:00,63.35,63.57,63.06,63.41,198900.0,41.3914,41.5351,41.2019,41.4306,198900.0
2006-06-08 10:00:00,63.41,63.52,63.16,63.21,319300.0,41.4306,41.5024,41.2672,41.2999,319300.0
2006-06-08 11:00:00,63.2,63.32,62.69,62.85,349800.0,41.2934,41.3718,40.9601,41.0647,349800.0
2006-06-08 12:00:00,62.85,63.38,62.78,63.35,248900.0,41.0647,41.411,41.0189,41.3914,248900.0
2006-06-08 13:00:00,63.35,63.97,63.27,63.88,273100.0,41.3914,41.7965,41.3391,41.7377,273100.0
2006-06-08 14:00:00,63.92,64.0,63.45,63.54,304300.0,41.7638,41.8161,41.4567,41.5155,304300.0
2006-06-08 15:00:00,63.54,64.03,63.54,63.89,439100.0,41.5155,41.8357,41.5155,41.7442,439100.0
2006-06-09 09:30:00,63.95,64.11,63.62,64.0,117600.0,41.7834,41.8879,41.5678,41.8161,117600.0
2006-06-09 10:00:00,63.97,64.3,63.85,64.12,196400.0,41.7965,42.0121,41.718,41.8945,196400.0
2006-06-09 11:00:00,64.08,64.16,63.34,63.48,238000.0,41.8683,41.9206,41.3848,41.4763,238000.0
2006-06-09 12:00:00,63.46,63.75,63.44,63.72,145100.0,41.4632,41.6527,41.4502,41.6331,145100.0
2006-06-09 13:00:00,63.67,63.72,63.5,63.55,362900.0,41.6004,41.6331,41.4894,41.522,362900.0
2006-06-09 14:00:00,63.55,63.69,63.51,63.52,246300.0,41.522,41.6135,41.4959,41.5024,246300.0
2006-06-09 15:00:00,63.52,63.65,63.39,63.41,277800.0,41.5024,41.5874,41.4175,41.4306,277800.0
2006-06-12 09:30:00,63.83,63.83,63.4,63.68,93200.0,41.705,41.705,41.424,41.607,93200.0
2006-06-12 10:00:00,63.67,63.67,63.05,63.06,170500.0,41.6004,41.6004,41.1953,41.2019,170500.0
2006-06-12 11:00:00,63.07,63.07,62.56,63.0,206600.0,41.2084,41.2084,40.8752,41.1627,206600.0
2006-06-12 12:00:00,63.0,63.03,62.81,62.95,64000.0,41.1627,41.1823,41.0385,41.13,64000.0
2006-06-12 13:00:00,62.94,63.01,62.83,62.91,149600.0,41.1235,41.1692,41.0516,41.1039,149600.0
2006-06-12 14:00:00,62.92,62.94,62.8,62.86,176600.0,41.1104,41.1235,41.032,41.0712,176600.0
2006-06-12 15:00:00,62.86,63.04,62.4,62.42,239200.0,41.0712,41.1888,40.7707,40.7837,239200.0
2006-06-13 09:30:00,62.42,63.1,62.4,62.8,194100.0,40.7837,41.228,40.7707,41.032,194100.0
2006-06-13 10:00:00,62.8,62.96,62.51,62.73,228100.0,41.032,41.1365,40.8425,40.9863,228100.0
2006-06-13 11:00:00,62.71,63.05,62.56,62.94,219400.0,40.9732,41.1953,40.8752,41.1235,219400.0
2006-06-13 12:00:00,62.95,63.21,62.81,63.21,172100.0,41.13,41.2999,41.0385,41.2999,172100.0
2006-06-13 13:00:00,63.21,63.52,63.1,63.4,224500.0,41.2999,41.5024,41.228,41.424,224500.0
2006-06-13 14:00:00,63.4,63.46,63.11,63.12,423000.0,41.424,41.4632,41.2346,41.2411,423000.0
2006-06-13 15:00:00,63.12,63.36,62.62,62.63,680800.0,41.2411,41.3979,40.9144,40.9209,680800.0
2006-06-14 09:30:00,62.25,63.17,62.19,63.09,162300.0,40.6726,41.2738,40.6334,41.2215,162300.0
2006-06-14 10:00:00,63.04,63.64,62.96,63.6,319700.0,41.1888,41.5808,41.1365,41.5547,319700.0
2006-06-14 11:00:00,63.61,63.75,63.38,63.5,171200.0,41.5612,41.6527,41.411,41.4894,171200.0
2006-06-14 12:00:00,63.5,63.73,63.39,63.62,87700.0,41.4894,41.6396,41.4175,41.5678,87700.0
2006-06-14 13:00:00,63.62,63.62,63.32,63.58,123100.0,41.5678,41.5678,41.3718,41.5416,123100.0
2006-06-14 14:00:00,63.58,63.9,63.48,63.67,196300.0,41.5416,41.7507,41.4763,41.6004,196300.0
2006-06-14 15:00:00,63.67,64.1,63.63,63.99,289200.0,41.6004,41.8814,41.5743,41.8095,289200.0
2006-06-15 09:30:00,64.02,64.59,63.99,64.5,132300.0,41.8291,42.2015,41.8095,42.1427,132300.0
2006-06-15 10:00:00,64.52,64.53,63.71,63.72,328800.0,42.1558,42.1623,41.6266,41.6331,328800.0
2006-06-15 11:00:00,63.72,63.99,63.66,63.77,153100.0,41.6331,41.8095,41.5939,41.6658,153100.0
2006-06-15 12:00:00,63.77,63.78,63.48,63.49,105300.0,41.6658,41.6723,41.4763,41.4828,105300.0
2006-06-15 13:00:00,63.49,63.79,63.43,63.68,100500.0,41.4828,41.6788,41.4436,41.607,100500.0
2006-06-15 14:00:00,63.71,64.45,63.69,64.37,223600.0,41.6266,42.1101,41.6135,42.0578,223600.0
2006-06-15 15:00:00,64.37,64.91,64.25,64.7,358300.0,42.0578,42.4106,41.9794,42.2734,358300.0
2006-06-16 09:30:00,64.28,65.05,64.27,64.98,450500.0,41.999,42.5021,41.9925,42.4564,450500.0
2006-06-16 10:00:00,64.95,65.44,64.67,65.44,304800.0,42.4368,42.7569,42.2538,42.7569,304800.0
2006-06-16 11:00:00,65.44,65.59,64.96,65.11,222800.0,42.7569,42.8549,42.4433,42.5413,222800.0
2006-06-16 12:00:00,65.12,65.41,65.11,65.35,152000.0,42.5478,42.7373,42.5413,42.6981,152000.0
2006-06-16 13:00:00,65.37,65.77,65.32,65.76,179800.0,42.7112,42.9725,42.6785,42.966,179800.0
2006-06-16 14:00:00,65.76,66.31,65.76,66.15,390600.0,42.966,43.3254,42.966,43.2208,390600.0
2006-06-16 15:00:00,66.14,66.39,65.89,66.06,588800.0,43.2143,43.3776,43.0509,43.162,588800.0
2006-06-19 09:30:00,66.48,66.78,66.42,66.65,165000.0,43.4364,43.6324,43.3972,43.5475,165000.0
2006-06-19 10:00:00,66.61,66.61,66.21,66.28,189700.0,43.5214,43.5214,43.26,43.3058,189700.0
2006-06-19 11:00:00,66.26,66.34,65.78,65.8,206800.0,43.2927,43.345,42.9791,42.9921,206800.0
2006-06-19 12:00:00,65.8,65.92,65.69,65.8,95700.0,42.9921,43.0705,42.9203,42.9921,95700.0
2006-06-19 13:00:00,65.8,65.8,65.27,65.48,194500.0,42.9921,42.9921,42.6458,42.7831,194500.0
2006-06-19 14:00:00,65.55,65.58,65.21,65.25,157000.0,42.8288,42.8484,42.6066,42.6328,157000.0
2006-06-19 15:00:00,65.26,65.8,65.22,65.48,197700.0,42.6393,42.9921,42.6132,42.7831,197700.0
2006-06-20 09:30:00,65.37,65.69,65.21,65.49,69300.0,42.7112,42.9203,42.6066,42.7896,69300.0
2006-06-20 10:00:00,65.49,65.56,65.26,65.43,65700.0,42.7896,42.8353,42.6393,42.7504,65700.0
2006-06-20 11:00:00,65.41,65.69,65.36,65.54,87100.0,42.7373,42.9203,42.7046,42.8223,87100.0
2006-06-20 12:00:00,65.54,65.7,65.49,65.62,64600.0,42.8223,42.9268,42.7896,42.8745,64600.0
2006-06-20 13:00:00,65.63,65.64,65.26,65.28,69500.0,42.8811,42.8876,42.6393,42.6524,69500.0
2006-06-20 14:00:00,65.32,65.48,65.2,65.36,79000.0,42.6785,42.7831,42.6001,42.7046,79000.0
2006-06-20 15:00:00,65.35,65.39,65.08,65.16,168900.0,42.6981,42.7242,42.5217,42.574,168900.0
2006-06-21 09:30:00,65.4,65.64,65.21,65.3,72100.0,42.7308,42.8876,42.6066,42.6654,72100.0
2006-06-21 10:00:00,65.29,65.58,65.1,65.53,167400.0,42.6589,42.8484,42.5348,42.8157,167400.0
2006-06-21 11:00:00,65.52,65.92,65.45,65.61,247400.0,42.8092,43.0705,42.7635,42.868,247400.0
2006-06-21 12:00:00,65.58,65.77,65.41,65.51,116800.0,42.8484,42.9725,42.7373,42.8027,116800.0
2006-06-21 13:00:00,65.52,65.75,65.36,65.73,104700.0,42.8092,42.9595,42.7046,42.9464,104700.0
2006-06-21 14:00:00,65.73,65.83,65.5,65.6,137700.0,42.9464,43.0117,42.7961,42.8615,137700.0
2006-06-21 15:00:00,65.59,65.67,65.41,65.53,151500.0,42.8549,42.9072,42.7373,42.8157,151500.0
2006-06-22 09:30:00,65.67,65.67,65.06,65.37,172600.0,42.9072,42.9072,42.5086,42.7112,172600.0
2006-06-22 10:00:00,65.37,65.41,65.1,65.32,116600.0,42.7112,42.7373,42.5348,42.6785,116600.0
2006-06-22 11:00:00,65.32,65.66,65.26,65.53,63700.0,42.6785,42.9007,42.6393,42.8157,63700.0
2006-06-22 12:00:00,65.54,65.57,65.25,65.3,59900.0,42.8223,42.8419,42.6328,42.6654,59900.0
2006-06-22 13:00:00,65.3,65.45,65.06,65.21,65700.0,42.6654,42.7635,42.5086,42.6066,65700.0
2006-06-22 14:00:00,65.22,65.38,65.07,65.35,77900.0,42.6132,42.7177,42.5152,42.6981,77900.0
2006-06-22 15:00:00,65.36,65.44,65.2,65.35,126900.0,42.7046,42.7569,42.6001,42.6981,126900.0
2006-06-23 09:30:00,64.9,65.3,64.8,65.13,61400.0,42.4041,42.6654,42.3388,42.5544,61400.0
2006-06-23 10:00:00,65.08,65.81,65.05,65.77,130900.0,42.5217,42.9987,42.5021,42.9725,130900.0
2006-06-23 11:00:00,65.76,65.81,65.37,65.64,78100.0,42.966,42.9987,42.7112,42.8876,78100.0
2006-06-23 12:00:00,65.64,66.17,65.63,65.81,101500.0,42.8876,43.2339,42.8811,42.9987,101500.0
2006-06-23 13:00:00,65.81,66.1,65.8,65.93,127700.0,42.9987,43.1881,42.9921,43.0771,127700.0
2006-06-23 14:00:00,65.94,65.95,65.48,65.5,144500.0,43.0836,43.0901,42.7831,42.7961,144500.0
2006-06-23 15:00:00,65.47,65.6,65.34,65.43,190000.0,42.7765,42.8615,42.6916,42.7504,190000.0
2006-06-26 09:30:00,65.3,65.39,64.81,64.85,184200.0,42.6654,42.7242,42.3453,42.3714,184200.0
2006-06-26 10:00:00,64.84,64.9,64.6,64.69,280300.0,42.3649,42.4041,42.2081,42.2669,280300.0
2006-06-26 11:00:00,64.7,64.77,64.33,64.44,145100.0,42.2734,42.3192,42.0317,42.1035,145100.0
2006-06-26 12:00:00,64.44,64.61,64.2,64.53,150300.0,42.1035,42.2146,41.9467,42.1623,150300.0
2006-06-26 13:00:00,64.56,64.68,64.34,64.6,122600.0,42.1819,42.2604,42.0382,42.2081,122600.0
2006-06-26 14:00:00,64.61,64.68,64.44,64.44,159700.0,42.2146,42.2604,42.1035,42.1035,159700.0
2006-06-26 15:00:00,64.45,64.65,64.44,64.64,390700.0,42.1101,42.2408,42.1035,42.2342,390700.0
2006-06-27 09:30:00,64.68,64.98,64.41,64.52,171300.0,42.2604,42.4564,42.0839,42.1558,171300.0
2006-06-27 10:00:00,64.54,64.7,64.35,64.41,298600.0,42.1689,42.2734,42.0447,42.0839,298600.0
2006-06-27 11:00:00,64.37,64.5,64.37,64.48,141800.0,42.0578,42.1427,42.0578,42.1297,141800.0
2006-06-27 12:00:00,64.49,64.5,64.32,64.45,204000.0,42.1362,42.1427,42.0251,42.1101,204000.0
2006-06-27 13:00:00,64.44,64.51,64.4,64.45,139100.0,42.1035,42.1493,42.0774,42.1101,139100.0
2006-06-27 14:00:00,64.45,64.48,64.12,64.3,164700.0,42.1101,42.1297,41.8945,42.0121,164700.0
2006-06-27 15:00:00,64.26,64.46,64.12,64.17,236400.0,41.9859,42.1166,41.8945,41.9271,236400.0
2006-06-28 09:30:00,64.05,64.07,63.75,63.91,133300.0,41.8487,41.8618,41.6527,41.7573,133300.0
2006-06-28 10:00:00,63.9,64.05,63.5,63.55,196800.0,41.7507,41.8487,41.4894,41.522,196800.0
2006-06-28 11:00:00,63.55,63.67,63.33,63.47,145200.0,41.522,41.6004,41.3783,41.4698,145200.0
2006-06-28 12:00:00,63.48,63.61,63.42,63.61,101900.0,41.4763,41.5612,41.4371,41.5612,101900.0
2006-06-28 13:00:00,63.61,63.85,63.57,63.77,101000.0,41.5612,41.718,41.5351,41.6658,101000.0
2006-06-28 14:00:00,63.76,63.96,63.69,63.82,130500.0,41.6592,41.7899,41.6135,41.6984,130500.0
2006-06-28 15:00:00,63.81,64.03,63.77,64.02,193600.0,41.6919,41.8357,41.6658,41.8291,193600.0
2006-06-29 09:30:00,64.46,64.7,64.24,64.61,113800.0,42.1166,42.2734,41.9729,42.2146,113800.0
2006-06-29 10:00:00,64.61,64.92,64.51,64.88,185100.0,42.2146,42.4172,42.1493,42.391,185100.0
2006-06-29 11:00:00,64.89,65.01,64.52,64.6,224000.0,42.3976,42.476,42.1558,42.2081,224000.0
2006-06-29 12:00:00,64.59,64.66,64.26,64.33,55100.0,42.2015,42.2473,41.9859,42.0317,55100.0
2006-06-29 13:00:00,64.33,64.46,64.21,64.45,62300.0,42.0317,42.1166,41.9533,42.1101,62300.0
2006-06-29 14:00:00,64.45,65.0,64.41,64.87,211300.0,42.1101,42.4694,42.0839,42.3845,211300.0
2006-06-29 15:00:00,64.88,65.34,64.82,65.3,335300.0,42.391,42.6916,42.3518,42.6654,335300.0
2006-06-30 09:30:00,65.66,65.76,65.33,65.61,156700.0,42.9007,42.966,42.685,42.868,156700.0
2006-06-30 10:00:00,65.61,65.73,65.44,65.64,280500.0,42.868,42.9464,42.7569,42.8876,280500.0
2006-06-30 11:00:00,65.64,65.8,65.57,65.65,134000.0,42.8876,42.9921,42.8419,42.8941,134000.0
2006-06-30 12:00:00,65.65,65.69,65.53,65.58,69400.0,42.8941,42.9203,42.8157,42.8484,69400.0
2006-06-30 13:00:00,65.58,65.64,65.49,65.49,89000.0,42.8484,42.8876,42.7896,42.7896,89000.0
2006-06-30 14:00:00,65.49,65.58,65.4,65.53,121200.0,42.7896,42.8484,42.7308,42.8157,121200.0
2006-06-30 15:00:00,65.54,65.54,65.37,65.37,150000.0,42.8223,42.8223,42.7112,42.7112,150000.0
2006-07-03 09:30:00,65.5,65.71,65.08,65.29,116900.0,42.7961,42.9333,42.5217,42.6589,116900.0
2006-07-03 10:00:00,65.25,65.28,65.05,65.07,177800.0,42.6328,42.6524,42.5021,42.5152,177800.0
2006-07-03 11:00:00,65.08,65.18,64.97,65.17,127800.0,42.5217,42.587,42.4498,42.5805,127800.0
2006-07-03 12:00:00,65.18,65.28,65.07,65.19,277100.0,42.587,42.6524,42.5152,42.5936,277100.0
2006-07-03 13:00:00,65.19,65.2,65.19,65.2,17400.0,42.5936,42.6001,42.5936,42.6001,17400.0
2006-07-03 14:00:00,65.2,65.2,65.2,65.2,0.0,42.6001,42.6001,42.6001,42.6001,0.0
2006-07-03 15:00:00,65.2,65.2,65.2,65.2,0.0,42.6001,42.6001,42.6001,42.6001,0.0
2006-07-05 09:30:00,65.35,65.48,65.02,65.05,119700.0,42.8493,42.9345,42.6329,42.6526,119700.0
2006-07-05 10:00:00,65.06,65.07,64.65,64.8,194400.0,42.6591,42.6657,42.3903,42.4886,194400.0
2006-07-05 11:00:00,64.81,64.84,64.53,64.67,173600.0,42.4952,42.5149,42.3116,42.4034,173600.0
2006-07-05 12:00:00,64.67,64.98,64.65,64.95,145800.0,42.4034,42.6067,42.3903,42.587,145800.0
2006-07-05 13:00:00,64.95,64.98,64.73,64.77,141700.0,42.587,42.6067,42.4427,42.469,141700.0
2006-07-05 14:00:00,64.77,64.92,64.5,64.92,222000.0,42.469,42.5673,42.2919,42.5673,222000.0
2006-07-05 15:00:00,64.9,64.99,64.8,64.91,291400.0,42.5542,42.6132,42.4886,42.5608,291400.0
2006-07-06 09:30:00,65.5,65.85,65.5,65.62,200200.0,42.9476,43.1771,42.9476,43.0263,200200.0
2006-07-06 10:00:00,65.64,66.23,65.59,66.15,311600.0,43.0394,43.4263,43.0066,43.3738,311600.0
2006-07-06 11:00:00,66.13,66.53,66.13,66.5,208500.0,43.3607,43.623,43.3607,43.6033,208500.0
2006-07-06 12:00:00,66.5,67.0,66.49,66.98,244700.0,43.6033,43.9312,43.5968,43.918,244700.0
2006-07-06 13:00:00,66.98,67.55,66.98,67.42,299300.0,43.918,44.2918,43.918,44.2065,299300.0
2006-07-06 14:00:00,67.41,67.42,67.0,67.0,221600.0,44.2,44.2065,43.9312,43.9312,221600.0
2006-07-06 15:00:00,67.0,67.18,66.98,67.0,474700.0,43.9312,44.0492,43.918,43.9312,474700.0
2006-07-07 09:30:00,66.85,66.99,66.55,66.94,165600.0,43.8328,43.9246,43.6361,43.8918,165600.0
2006-07-07 10:00:00,66.94,67.14,66.9,66.9,307200.0,43.8918,44.023,43.8656,43.8656,307200.0
2006-07-07 11:00:00,66.91,67.03,66.78,66.92,227400.0,43.8721,43.9508,43.7869,43.8787,227400.0
2006-07-07 12:00:00,66.91,67.0,66.66,66.7,83800.0,43.8721,43.9312,43.7082,43.7344,83800.0
2006-07-07 13:00:00,66.69,66.71,66.49,66.6,108500.0,43.7279,43.741,43.5968,43.6689,108500.0
2006-07-07 14:00:00,66.58,66.73,66.55,66.58,178900.0,43.6558,43.7541,43.6361,43.6558,178900.0
2006-07-07 15:00:00,66.57,66.67,66.48,66.52,234200.0,43.6492,43.7148,43.5902,43.6164,234200.0
2006-07-10 09:30:00,67.3,67.3,66.97,67.03,128000.0,44.1279,44.1279,43.9115,43.9508,128000.0
2006-07-10 10:00:00,67.01,67.13,66.86,67.03,125300.0,43.9377,44.0164,43.8394,43.9508,125300.0
2006-07-10 11:00:00,67.03,67.04,66.88,66.98,208100.0,43.9508,43.9574,43.8525,43.918,208100.0
2006-07-10 12:00:00,66.99,67.0,66.8,66.8,85800.0,43.9246,43.9312,43.8,43.8,85800.0
2006-07-10 13:00:00,66.82,66.89,66.72,66.72,115400.0,43.8131,43.859,43.7476,43.7476,115400.0
2006-07-10 14:00:00,66.72,66.85,66.65,66.78,114600.0,43.7476,43.8328,43.7017,43.7869,114600.0
2006-07-10 15:00:00,66.79,66.98,66.72,66.88,128800.0,43.7935,43.918,43.7476,43.8525,128800.0
2006-07-11 09:30:00,66.75,67.18,66.7,67.17,107800.0,43.7672,44.0492,43.7344,44.0426,107800.0
2006-07-11 10:00:00,67.17,67.25,66.94,67.21,232300.0,44.0426,44.0951,43.8918,44.0689,232300.0
2006-07-11 11:00:00,67.19,67.38,67.1,67.34,93200.0,44.0557,44.1803,43.9967,44.1541,93200.0
2006-07-11 12:00:00,67.34,67.64,67.28,67.59,105500.0,44.1541,44.3508,44.1147,44.318,105500.0
2006-07-11 13:00:00,67.59,67.7,67.47,67.56,112400.0,44.318,44.3901,44.2393,44.2983,112400.0
2006-07-11 14:00:00,67.56,67.94,67.56,67.83,169500.0,44.2983,44.5475,44.2983,44.4754,169500.0
2006-07-11 15:00:00,67.83,68.79,67.79,68.69,637500.0,44.4754,45.1048,44.4491,45.0393,637500.0
2006-07-12 09:30:00,68.65,68.95,68.41,68.86,101400.0,45.013,45.2097,44.8557,45.1507,101400.0
2006-07-12 10:00:00,68.92,69.11,68.66,68.84,321200.0,45.1901,45.3147,45.0196,45.1376,321200.0
2006-07-12 11:00:00,68.85,68.9,68.8,68.9,162000.0,45.1442,45.177,45.1114,45.177,162000.0
2006-07-12 12:00:00,68.91,69.04,68.73,68.92,248400.0,45.1835,45.2688,45.0655,45.1901,248400.0
2006-07-12 13:00:00,68.93,69.0,68.8,68.9,317600.0,45.1966,45.2425,45.1114,45.177,317600.0
2006-07-12 14:00:00,68.89,69.19,68.79,68.86,360600.0,45.1704,45.3671,45.1048,45.1507,360600.0
2006-07-12 15:00:00,68.85,69.24,68.82,69.03,352100.0,45.1442,45.3999,45.1245,45.2622,352100.0
2006-07-13 09:30:00,68.85,68.85,68.19,68.34,207300.0,45.1442,45.1442,44.7114,44.8098,207300.0
2006-07-13 10:00:00,68.34,68.49,68.04,68.1,266000.0,44.8098,44.9081,44.6131,44.6524,266000.0
2006-07-13 11:00:00,68.08,68.43,68.01,68.28,258800.0,44.6393,44.8688,44.5934,44.7704,258800.0
2006-07-13 12:00:00,68.25,68.63,68.25,68.55,328500.0,44.7508,44.9999,44.7508,44.9475,328500.0
2006-07-13 13:00:00,68.54,68.58,68.05,68.18,327100.0,44.9409,44.9671,44.6196,44.7049,327100.0
2006-07-13 14:00:00,68.18,68.4,68.11,68.3,396000.0,44.7049,44.8491,44.659,44.7836,396000.0
2006-07-13 15:00:00,68.3,68.65,68.25,68.58,552300.0,44.7836,45.013,44.7508,44.9671,552300.0
2006-07-14 09:30:00,68.5,68.8,68.06,68.2,138900.0,44.9147,45.1114,44.6262,44.718,138900.0
2006-07-14 10:00:00,68.2,68.32,67.97,68.04,183300.0,44.718,44.7967,44.5672,44.6131,183300.0
2006-07-14 11:00:00,68.01,68.01,67.41,67.77,158100.0,44.5934,44.5934,44.2,44.436,158100.0
2006-07-14 12:00:00,67.8,68.16,67.6,68.06,160200.0,44.4557,44.6918,44.3246,44.6262,160200.0
2006-07-14 13:00:00,68.08,68.47,67.95,68.25,177300.0,44.6393,44.895,44.5541,44.7508,177300.0
2006-07-14 14:00:00,68.17,68.46,68.16,68.26,259200.0,44.6983,44.8885,44.6918,44.7573,259200.0
2006-07-14 15:00:00,68.24,68.73,68.24,68.59,325600.0,44.7442,45.0655,44.7442,44.9737,325600.0
2006-07-17 09:30:00,68.73,68.89,68.42,68.53,111700.0,45.0655,45.1704,44.8622,44.9344,111700.0
2006-07-17 10:00:00,68.52,68.67,67.9,68.11,184300.0,44.9278,45.0262,44.5213,44.659,184300.0
2006-07-17 11:00:00,68.13,68.41,68.06,68.3,221700.0,44.6721,44.8557,44.6262,44.7836,221700.0
2006-07-17 12:00:00,68.3,68.4,67.9,67.96,170200.0,44.7836,44.8491,44.5213,44.5606,170200.0
2006-07-17 13:00:00,67.94,68.08,67.86,67.86,150700.0,44.5475,44.6393,44.495,44.495,150700.0
2006-07-17 14:00:00,67.88,67.99,67.59,67.64,198100.0,44.5082,44.5803,44.318,44.3508,198100.0
2006-07-17 15:00:00,67.63,68.01,67.46,67.83,322000.0,44.3442,44.5934,44.2328,44.4754,322000.0
2006-07-18 09:30:00,67.85,68.11,67.52,68.05,125900.0,44.4885,44.659,44.2721,44.6196,125900.0
2006-07-18 10:00:00,68.01,68.15,67.64,67.88,296600.0,44.5934,44.6852,44.3508,44.5082,296600.0
2006-07-18 11:00:00,67.88,68.27,67.85,68.16,147800.0,44.5082,44.7639,44.4885,44.6918,147800.0
2006-07-18 12:00:00,68.16,68.2,67.72,67.81,158000.0,44.6918,44.718,44.4033,44.4623,158000.0
2006-07-18 13:00:00,67.8,67.8,67.19,67.2,238100.0,44.4557,44.4557,44.0557,44.0623,238100.0
2006-07-18 14:00:00,67.2,67.94,67.19,67.85,332600.0,44.0623,44.5475,44.0557,44.4885,332600.0
2006-07-18 15:00:00,67.87,68.68,67.59,68.35,429500.0,44.5016,45.0327,44.318,44.8163,429500.0
2006-07-19 09:30:00,68.5,69.0,67.31,67.38,388600.0,44.9147,45.2425,44.1344,44.1803,388600.0
2006-07-19 10:00:00,67.43,69.55,67.37,69.12,439000.0,44.2131,45.6032,44.1738,45.3212,439000.0
2006-07-19 11:00:00,69.0,69.25,67.97,67.97,442900.0,45.2425,45.4065,44.5672,44.5672,442900.0
2006-07-19 12:00:00,67.97,68.06,66.76,66.89,460500.0,44.5672,44.6262,43.7738,43.859,460500.0
2006-07-19 13:00:00,66.9,67.34,66.4,66.46,717100.0,43.8656,44.1541,43.5377,43.5771,717100.0
2006-07-19 14:00:00,66.44,66.85,66.19,66.6,2240200.0,43.564,43.8328,43.4,43.6689,2240200.0
2006-07-19 15:00:00,66.61,67.99,66.52,67.97,1374000.0,43.6754,44.5803,43.6164,44.5672,1374000.0
2006-07-20 09:30:00,69.1,69.87,68.8,69.2,428500.0,45.3081,45.813,45.1114,45.3737,428500.0
2006-07-20 10:00:00,69.16,69.45,68.02,68.62,500400.0,45.3474,45.5376,44.6,44.9934,500400.0
2006-07-20 11:00:00,68.62,68.74,68.04,68.11,207800.0,44.9934,45.0721,44.6131,44.659,207800.0
2006-07-20 12:00:00,68.11,68.63,67.9,68.45,219400.0,44.659,44.9999,44.5213,44.8819,219400.0
2006-07-20 13:00:00,68.45,68.56,68.2,68.52,297700.0,44.8819,44.954,44.718,44.9278,297700.0
2006-07-20 14:00:00,68.52,68.74,68.26,68.35,391800.0,44.9278,45.0721,44.7573,44.8163,391800.0
2006-07-20 15:00:00,68.35,68.5,67.95,68.0,352000.0,44.8163,44.9147,44.5541,44.5868,352000.0
2006-07-21 09:30:00,68.0,68.0,67.42,67.61,335000.0,44.5868,44.5868,44.2065,44.3311,335000.0
2006-07-21 10:00:00,67.6,68.15,67.34,67.95,318200.0,44.3246,44.6852,44.1541,44.5541,318200.0
2006-07-21 11:00:00,67.95,68.02,67.46,67.85,104400.0,44.5541,44.6,44.2328,44.4885,104400.0
2006-07-21 12:00:00,67.85,67.85,67.43,67.53,192100.0,44.4885,44.4885,44.2131,44.2787,192100.0
2006-07-21 13:00:00,67.52,67.67,67.45,67.48,130000.0,44.2721,44.3705,44.2262,44.2459,130000.0
2006-07-21 14:00:00,67.45,67.58,67.26,67.37,135600.0,44.2262,44.3115,44.1016,44.1738,135600.0
2006-07-21 15:00:00,67.38,67.61,67.26,67.39,203700.0,44.1803,44.3311,44.1016,44.1869,203700.0
2006-07-24 09:30:00,67.38,68.0,67.38,67.86,140100.0,44.1803,44.5868,44.1803,44.495,140100.0
2006-07-24 10:00:00,67.84,68.13,67.61,68.06,270600.0,44.4819,44.6721,44.3311,44.6262,270600.0
2006-07-24 11:00:00,68.06,68.37,67.88,68.26,152200.0,44.6262,44.8294,44.5082,44.7573,152200.0
2006-07-24 12:00:00,68.25,68.28,67.78,67.81,97000.0,44.7508,44.7704,44.4426,44.4623,97000.0
2006-07-24 13:00:00,67.82,67.88,67.62,67.62,93100.0,44.4688,44.5082,44.3377,44.3377,93100.0
2006-07-24 14:00:00,67.62,67.83,67.48,67.82,147000.0,44.3377,44.4754,44.2459,44.4688,147000.0
2006-07-24 15:00:00,67.82,68.11,67.78,68.02,194700.0,44.4688,44.659,44.4426,44.6,194700.0
2006-07-25 09:30:00,67.5,67.89,67.11,67.45,152200.0,44.259,44.5147,44.0033,44.2262,152200.0
2006-07-25 10:00:00,67.41,67.73,67.25,67.43,236200.0,44.2,44.4098,44.0951,44.2131,236200.0
2006-07-25 11:00:00,67.42,68.03,67.3,67.98,291500.0,44.2065,44.6065,44.1279,44.5737,291500.0
2006-07-25 12:00:00,67.97,68.39,67.95,68.35,109800.0,44.5672,44.8426,44.5541,44.8163,109800.0
2006-07-25 13:00:00,68.35,68.62,68.34,68.51,153800.0,44.8163,44.9934,44.8098,44.9212,153800.0
2006-07-25 14:00:00,68.5,68.87,68.5,68.71,282000.0,44.9147,45.1573,44.9147,45.0524,282000.0
2006-07-25 15:00:00,68.72,69.55,68.72,69.39,358300.0,45.0589,45.6032,45.0589,45.4983,358300.0
2006-07-26 09:30:00,69.38,69.38,68.76,68.76,195100.0,45.4917,45.4917,45.0852,45.0852,195100.0
2006-07-26 10:00:00,68.77,68.77,67.99,68.1,207500.0,45.0917,45.0917,44.5803,44.6524,207500.0
2006-07-26 11:00:00,68.11,68.51,68.11,68.17,123200.0,44.659,44.9212,44.659,44.6983,123200.0
2006-07-26 12:00:00,68.18,68.42,68.16,68.26,84700.0,44.7049,44.8622,44.6918,44.7573,84700.0
2006-07-26 13:00:00,68.26,68.31,68.0,68.23,119700.0,44.7573,44.7901,44.5868,44.7377,119700.0
2006-07-26 14:00:00,68.23,68.4,68.02,68.18,291900.0,44.7377,44.8491,44.6,44.7049,291900.0
2006-07-26 15:00:00,68.17,68.2,67.92,68.01,239100.0,44.6983,44.718,44.5344,44.5934,239100.0
2006-07-27 09:30:00,68.02,68.53,68.02,68.44,158300.0,44.6,44.9344,44.6,44.8753,158300.0
2006-07-27 10:00:00,68.47,68.8,68.27,68.3,239900.0,44.895,45.1114,44.7639,44.7836,239900.0
2006-07-27 11:00:00,68.34,68.63,68.3,68.59,208400.0,44.8098,44.9999,44.7836,44.9737,208400.0
2006-07-27 12:00:00,68.59,68.82,68.5,68.51,158700.0,44.9737,45.1245,44.9147,44.9212,158700.0
2006-07-27 13:00:00,68.51,68.54,67.75,67.88,185100.0,44.9212,44.9409,44.4229,44.5082,185100.0
2006-07-27 14:00:00,67.89,68.24,67.74,68.24,146800.0,44.5147,44.7442,44.4164,44.7442,146800.0
2006-07-27 15:00:00,68.21,68.34,67.99,68.11,188700.0,44.7245,44.8098,44.5803,44.659,188700.0
2006-07-28 09:30:00,67.0,67.88,66.88,67.33,304000.0,43.9312,44.5082,43.8525,44.1475,304000.0
2006-07-28 10:00:00,67.26,67.52,66.51,66.69,299100.0,44.1016,44.2721,43.6099,43.7279,299100.0
2006-07-28 11:00:00,66.7,67.14,66.69,67.03,220100.0,43.7344,44.023,43.7279,43.9508,220100.0
2006-07-28 12:00:00,67.03,67.14,66.96,67.03,181700.0,43.9508,44.023,43.9049,43.9508,181700.0
2006-07-28 13:00:00,67.01,67.15,66.85,67.13,160700.0,43.9377,44.0295,43.8328,44.0164,160700.0
2006-07-28 14:00:00,67.14,67.47,67.07,67.42,234600.0,44.023,44.2393,43.9771,44.2065,234600.0
2006-07-28 15:00:00,67.42,67.47,67.11,67.21,293700.0,44.2065,44.2393,44.0033,44.0689,293700.0
2006-07-31 09:30:00,67.41,67.44,66.63,67.13,183500.0,44.2,44.2197,43.6886,44.0164,183500.0
2006-07-31 10:00:00,67.14,67.28,66.79,67.0,260300.0,44.023,44.1147,43.7935,43.9312,260300.0
2006-07-31 11:00:00,67.0,67.11,66.87,66.97,134400.0,43.9312,44.0033,43.8459,43.9115,134400.0
2006-07-31 12:00:00,66.94,67.16,66.88,66.91,118200.0,43.8918,44.0361,43.8525,43.8721,118200.0
2006-07-31 13:00:00,66.92,67.17,66.88,67.11,104700.0,43.8787,44.0426,43.8525,44.0033,104700.0
2006-07-31 14:00:00,67.12,67.15,66.95,67.0,129400.0,44.0098,44.0295,43.8984,43.9312,129400.0
2006-07-31 15:00:00,67.02,67.14,66.96,67.02,250100.0,43.9443,44.023,43.9049,43.9443,250100.0
2006-08-01 09:30:00,67.0,67.14,66.6,66.81,65200.0,43.9312,44.023,43.6689,43.8066,65200.0
2006-08-01 10:00:00,66.86,66.89,66.43,66.71,189200.0,43.8394,43.859,43.5574,43.741,189200.0
2006-08-01 11:00:00,66.72,66.87,66.62,66.77,155200.0,43.7476,43.8459,43.682,43.7803,155200.0
2006-08-01 12:00:00,66.77,67.07,66.72,67.04,135000.0,43.7803,43.9771,43.7476,43.9574,135000.0
2006-08-01 13:00:00,67.05,67.06,66.58,66.76,98800.0,43.9639,43.9705,43.6558,43.7738,98800.0
2006-08-01 14:00:00,66.75,66.85,66.61,66.69,162800.0,43.7672,43.8328,43.6754,43.7279,162800.0
2006-08-01 15:00:00,66.68,67.11,66.65,66.95,188200.0,43.7213,44.0033,43.7017,43.8984,188200.0
2006-08-02 09:30:00,66.95,66.97,66.67,66.85,94200.0,43.8984,43.9115,43.7148,43.8328,94200.0
2006-08-02 10:00:00,66.83,66.97,66.5,66.64,116700.0,43.8197,43.9115,43.6033,43.6951,116700.0
2006-08-02 11:00:00,66.63,67.41,66.63,67.35,144900.0,43.6886,44.2,43.6886,44.1606,144900.0
2006-08-02 12:00:00,67.37,67.4,66.98,67.05,120000.0,44.1738,44.1934,43.918,43.9639,120000.0
2006-08-02 13:00:00,67.04,67.19,66.94,67.06,79400.0,43.9574,44.0557,43.8918,43.9705,79400.0
2006-08-02 14:00:00,67.06,67.11,66.61,66.74,103400.0,43.9705,44.0033,43.6754,43.7607,103400.0
2006-08-02 15:00:00,66.74,67.17,66.7,67.02,280400.0,43.7607,44.0426,43.7344,43.9443,280400.0
2006-08-03 09:30:00,67.05,67.41,66.96,67.21,140200.0,43.9639,44.2,43.9049,44.0689,140200.0
2006-08-03 10:00:00,67.2,67.55,67.07,67.55,167200.0,44.0623,44.2918,43.9771,44.2918,167200.0
2006-08-03 11:00:00,67.51,67.63,67.4,67.55,101500.0,44.2656,44.3442,44.1934,44.2918,101500.0
2006-08-03 12:00:00,67.55,68.05,67.55,67.91,164800.0,44.2918,44.6196,44.2918,44.5278,164800.0
2006-08-03 13:00:00,67.91,68.25,66.75,67.99,209200.0,44.5278,44.7508,43.7672,44.5803,209200.0
2006-08-03 14:00:00,68.01,68.06,67.78,67.8,252000.0,44.5934,44.6262,44.4426,44.4557,252000.0
2006-08-03 15:00:00,67.84,67.86,67.31,67.4,173500.0,44.4819,44.495,44.1344,44.1934,173500.0
2006-08-04 09:30:00,67.85,68.3,67.68,68.01,290900.0,44.4885,44.7836,44.377,44.5934,290900.0
2006-08-04 10:00:00,68.0,68.12,67.85,68.03,190700.0,44.5868,44.6655,44.4885,44.6065,190700.0
2006-08-04 11:00:00,68.06,68.19,67.86,67.93,148400.0,44.6262,44.7114,44.495,44.5409,148400.0
2006-08-04 12:00:00,67.92,68.07,67.83,67.99,122600.0,44.5344,44.6327,44.4754,44.5803,122600.0
2006-08-04 13:00:00,67.98,68.03,67.75,67.9,166600.0,44.5737,44.6065,44.4229,44.5213,166600.0
2006-08-04 14:00:00,67.88,67.98,67.63,67.79,176800.0,44.5082,44.5737,44.3442,44.4491,176800.0
2006-08-04 15:00:00,67.78,68.04,67.68,67.78,514500.0,44.4426,44.6131,44.377,44.4426,514500.0
2006-08-07 09:30:00,67.77,67.9,67.52,67.7,70500.0,44.436,44.5213,44.2721,44.3901,70500.0
2006-08-07 10:00:00,67.71,67.8,67.56,67.73,160100.0,44.3967,44.4557,44.2983,44.4098,160100.0
2006-08-07 11:00:00,67.73,67.89,67.6,67.8,80500.0,44.4098,44.5147,44.3246,44.4557,80500.0
2006-08-07 12:00:00,67.8,67.9,67.69,67.77,122500.0,44.4557,44.5213,44.3836,44.436,122500.0
2006-08-07 13:00:00,67.77,67.94,67.73,67.82,145200.0,44.436,44.5475,44.4098,44.4688,145200.0
2006-08-07 14:00:00,67.81,67.87,67.69,67.75,291600.0,44.4623,44.5016,44.3836,44.4229,291600.0
2006-08-07 15:00:00,67.76,67.85,67.61,67.85,279100.0,44.4295,44.4885,44.3311,44.4885,279100.0
2006-08-08 09:30:00,68.0,68.2,67.8,67.81,103900.0,44.5868,44.718,44.4557,44.4623,103900.0
2006-08-08 10:00:00,67.8,68.16,67.78,67.96,165700.0,44.4557,44.6918,44.4426,44.5606,165700.0
2006-08-08 11:00:00,67.96,68.05,67.95,67.96,96500.0,44.5606,44.6196,44.5541,44.5606,96500.0
2006-08-08 12:00:00,67.96,68.0,67.79,68.0,151100.0,44.5606,44.5868,44.4491,44.5868,151100.0
2006-08-08 13:00:00,67.98,68.2,67.82,67.84,170100.0,44.5737,44.718,44.4688,44.4819,170100.0
2006-08-08 14:00:00,67.84,68.16,67.22,67.52,277500.0,44.4819,44.6918,44.0754,44.2721,277500.0
2006-08-08 15:00:00,67.53,67.62,67.06,67.36,212000.0,44.2787,44.3377,43.9705,44.1672,212000.0
2006-08-09 09:30:00,67.7,67.9,67.5,67.7,47200.0,44.3901,44.5213,44.259,44.3901,47200.0
2006-08-09 10:00:00,67.7,67.75,67.52,67.61,132000.0,44.3901,44.4229,44.2721,44.3311,132000.0
2006-08-09 11:00:00,67.61,67.7,67.37,67.37,186600.0,44.3311,44.3901,44.1738,44.1738,186600.0
2006-08-09 12:00:00,67.34,67.38,67.22,67.23,70300.0,44.1541,44.1803,44.0754,44.082,70300.0
2006-08-09 13:00:00,67.23,67.35,66.95,67.03,84900.0,44.082,44.1606,43.8984,43.9508,84900.0
2006-08-09 14:00:00,67.05,67.17,66.83,66.83,134800.0,43.9639,44.0426,43.8197,43.8197,134800.0
2006-08-09 15:00:00,66.8,66.83,66.35,66.4,211500.0,43.8,43.8197,43.505,43.5377,211500.0
2006-08-10 09:30:00,66.05,66.82,66.0,66.5,130500.0,43.3083,43.8131,43.2755,43.6033,130500.0
2006-08-10 10:00:00,66.52,66.77,66.28,66.72,197200.0,43.6164,43.7803,43.4591,43.7476,197200.0
2006-08-10 11:00:00,66.73,67.18,66.63,67.08,233800.0,43.7541,44.0492,43.6886,43.9836,233800.0
2006-08-10 12:00:00,67.11,67.38,67.11,67.38,139700.0,44.0033,44.1803,44.0033,44.1803,139700.0
2006-08-10 13:00:00,67.38,67.59,67.18,67.36,121700.0,44.1803,44.318,44.0492,44.1672,121700.0
2006-08-10 14:00:00,67.36,67.74,67.17,67.3,177700.0,44.1672,44.4164,44.0426,44.1279,177700.0
2006-08-10 15:00:00,67.32,67.37,67.17,67.28,169000.0,44.141,44.1738,44.0426,44.1147,169000.0
2006-08-11 09:30:00,67.3,67.3,66.91,67.05,47900.0,44.1279,44.1279,43.8721,43.9639,47900.0
2006-08-11 10:00:00,67.05,67.5,66.88,67.43,123400.0,43.9639,44.259,43.8525,44.2131,123400.0
2006-08-11 11:00:00,67.41,67.78,67.35,67.68,185200.0,44.2,44.4426,44.1606,44.377,185200.0
2006-08-11 12:00:00,67.65,67.71,67.57,67.6,114300.0,44.3574,44.3967,44.3049,44.3246,114300.0
2006-08-11 13:00:00,67.58,67.62,67.28,67.51,106000.0,44.3115,44.3377,44.1147,44.2656,106000.0
2006-08-11 14:00:00,67.52,67.67,67.39,67.62,141300.0,44.2721,44.3705,44.1869,44.3377,141300.0
2006-08-11 15:00:00,67.62,67.78,67.53,67.65,308600.0,44.3377,44.4426,44.2787,44.3574,308600.0
2006-08-14 09:30:00,68.0,68.09,67.86,67.98,105300.0,44.5868,44.6459,44.495,44.5737,105300.0
2006-08-14 10:00:00,67.97,68.2,67.79,68.07,186900.0,44.5672,44.718,44.4491,44.6327,186900.0
2006-08-14 11:00:00,68.04,68.42,68.04,68.2,135500.0,44.6131,44.8622,44.6131,44.718,135500.0
2006-08-14 12:00:00,68.2,68.22,67.98,68.01,70900.0,44.718,44.7311,44.5737,44.5934,70900.0
2006-08-14 13:00:00,68.01,68.23,67.9,68.05,107900.0,44.5934,44.7377,44.5213,44.6196,107900.0
2006-08-14 14:00:00,68.07,68.15,67.65,67.69,166100.0,44.6327,44.6852,44.3574,44.3836,166100.0
2006-08-14 15:00:00,67.73,67.74,67.5,67.53,291700.0,44.4098,44.4164,44.259,44.2787,291700.0
2006-08-15 09:30:00,68.15,68.36,68.08,68.2,97000.0,44.6852,44.8229,44.6393,44.718,97000.0
2006-08-15 10:00:00,68.2,68.48,68.13,68.31,183800.0,44.718,44.9016,44.6721,44.7901,183800.0
2006-08-15 11:00:00,68.31,68.49,68.29,68.4,189400.0,44.7901,44.9081,44.777,44.8491,189400.0
2006-08-15 12:00:00,68.4,68.49,68.35,68.46,90100.0,44.8491,44.9081,44.8163,44.8885,90100.0
2006-08-15 13:00:00,68.44,68.49,68.3,68.44,92800.0,44.8753,44.9081,44.7836,44.8753,92800.0
2006-08-15 14:00:00,68.44,68.73,68.38,68.7,148100.0,44.8753,45.0655,44.836,45.0458,148100.0
2006-08-15 15:00:00,68.69,68.94,68.65,68.81,297300.0,45.0393,45.2032,45.013,45.118,297300.0
2006-08-16 09:30:00,69.0,69.31,68.97,69.12,91900.0,45.2425,45.4458,45.2229,45.3212,91900.0
2006-08-16 10:00:00,69.11,69.6,69.06,69.58,257700.0,45.3147,45.6359,45.2819,45.6228,257700.0
2006-08-16 11:00:00,69.58,69.6,69.2,69.23,136300.0,45.6228,45.6359,45.3737,45.3933,136300.0
2006-08-16 12:00:00,69.22,69.4,69.19,69.32,121000.0,45.3868,45.5048,45.3671,45.4524,121000.0
2006-08-16 13:00:00,69.32,69.5,69.27,69.43,119100.0,45.4524,45.5704,45.4196,45.5245,119100.0
2006-08-16 14:00:00,69.43,69.83,69.42,69.79,212000.0,45.5245,45.7868,45.5179,45.7605,212000.0
2006-08-16 15:00:00,69.81,69.93,69.56,69.6,368800.0,45.7736,45.8523,45.6097,45.6359,368800.0
2006-08-17 09:30:00,69.14,69.4,68.89,69.29,112200.0,45.3343,45.5048,45.1704,45.4327,112200.0
2006-08-17 10:00:00,69.35,69.7,69.03,69.13,316800.0,45.472,45.7015,45.2622,45.3278,316800.0
2006-08-17 11:00:00,69.15,69.18,68.79,68.92,239900.0,45.3409,45.3606,45.1048,45.1901,239900.0
2006-08-17 12:00:00,68.92,69.35,68.89,69.12,125600.0,45.1901,45.472,45.1704,45.3212,125600.0
2006-08-17 13:00:00,69.13,69.2,68.99,69.0,143800.0,45.3278,45.3737,45.236,45.2425,143800.0
2006-08-17 14:00:00,68.98,69.23,68.98,69.16,176600.0,45.2294,45.3933,45.2294,45.3474,176600.0
2006-08-17 15:00:00,69.17,69.4,69.04,69.11,229900.0,45.354,45.5048,45.2688,45.3147,229900.0
2006-08-18 09:30:00,69.08,69.36,68.82,68.93,176000.0,45.295,45.4786,45.1245,45.1966,176000.0
2006-08-18 10:00:00,68.94,68.97,68.44,68.58,176400.0,45.2032,45.2229,44.8753,44.9671,176400.0
2006-08-18 11:00:00,68.58,68.79,68.23,68.33,230700.0,44.9671,45.1048,44.7377,44.8032,230700.0
2006-08-18 12:00:00,68.36,68.44,68.27,68.38,112600.0,44.8229,44.8753,44.7639,44.836,112600.0
2006-08-18 13:00:00,68.38,68.45,68.27,68.42,97000.0,44.836,44.8819,44.7639,44.8622,97000.0
2006-08-18 14:00:00,68.42,68.7,68.41,68.64,145900.0,44.8622,45.0458,44.8557,45.0065,145900.0
2006-08-18 15:00:00,68.63,68.84,68.55,68.7,141900.0,44.9999,45.1376,44.9475,45.0458,141900.0
2006-08-21 09:30:00,68.76,68.76,68.25,68.51,90700.0,45.0852,45.0852,44.7508,44.9212,90700.0
2006-08-21 10:00:00,68.51,68.93,68.48,68.77,149700.0,44.9212,45.1966,44.9016,45.0917,149700.0
2006-08-21 11:00:00,68.81,68.81,68.55,68.64,62000.0,45.118,45.118,44.9475,45.0065,62000.0
2006-08-21 12:00:00,68.66,68.76,68.56,68.69,62700.0,45.0196,45.0852,44.954,45.0393,62700.0
2006-08-21 13:00:00,68.67,68.82,68.61,68.74,72800.0,45.0262,45.1245,44.9868,45.0721,72800.0
2006-08-21 14:00:00,68.74,68.81,68.54,68.73,108300.0,45.0721,45.118,44.9409,45.0655,108300.0
2006-08-21 15:00:00,68.74,68.82,68.68,68.72,120600.0,45.0721,45.1245,45.0327,45.0589,120600.0
2006-08-22 09:30:00,68.75,69.11,68.7,68.9,181300.0,45.0786,45.3147,45.0458,45.177,181300.0
2006-08-22 10:00:00,68.89,69.0,68.03,68.09,185300.0,45.1704,45.2425,44.6065,44.6459,185300.0
2006-08-22 11:00:00,68.05,68.26,67.93,68.04,129900.0,44.6196,44.7573,44.5409,44.6131,129900.0
2006-08-22 12:00:00,68.04,68.13,67.95,68.13,65700.0,44.6131,44.6721,44.5541,44.6721,65700.0
2006-08-22 13:00:00,68.13,68.13,67.74,67.88,98700.0,44.6721,44.6721,44.4164,44.5082,98700.0
2006-08-22 14:00:00,67.88,68.06,67.74,68.04,88100.0,44.5082,44.6262,44.4164,44.6131,88100.0
2006-08-22 15:00:00,68.05,68.35,68.02,68.14,219400.0,44.6196,44.8163,44.6,44.6786,219400.0
2006-08-23 09:30:00,68.45,68.5,68.24,68.39,53900.0,44.8819,44.9147,44.7442,44.8426,53900.0
2006-08-23 10:00:00,68.39,68.45,68.07,68.3,146800.0,44.8426,44.8819,44.6327,44.7836,146800.0
2006-08-23 11:00:00,68.29,68.43,68.11,68.39,73000.0,44.777,44.8688,44.659,44.8426,73000.0
2006-08-23 12:00:00,68.41,68.43,68.05,68.11,53900.0,44.8557,44.8688,44.6196,44.659,53900.0
2006-08-23 13:00:00,68.1,68.11,67.73,67.73,62400.0,44.6524,44.659,44.4098,44.4098,62400.0
2006-08-23 14:00:00,67.73,67.79,67.6,67.62,71400.0,44.4098,44.4491,44.3246,44.3377,71400.0
2006-08-23 15:00:00,67.62,67.66,67.36,67.4,300600.0,44.3377,44.3639,44.1672,44.1934,300600.0
2006-08-24 09:30:00,67.65,67.9,67.47,67.47,85300.0,44.3574,44.5213,44.2393,44.2393,85300.0
2006-08-24 10:00:00,67.47,67.47,66.89,66.99,328600.0,44.2393,44.2393,43.859,43.9246,328600.0
2006-08-24 11:00:00,67.0,67.2,66.91,67.03,293700.0,43.9312,44.0623,43.8721,43.9508,293700.0
2006-08-24 12:00:00,67.03,67.11,66.96,67.0,137800.0,43.9508,44.0033,43.9049,43.9312,137800.0
2006-08-24 13:00:00,67.0,67.06,66.86,66.98,109600.0,43.9312,43.9705,43.8394,43.918,109600.0
2006-08-24 14:00:00,66.94,67.07,66.89,66.97,159200.0,43.8918,43.9771,43.859,43.9115,159200.0
2006-08-24 15:00:00,67.02,67.05,66.7,66.9,294500.0,43.9443,43.9639,43.7344,43.8656,294500.0
2006-08-25 09:30:00,66.53,66.64,66.1,66.54,125800.0,43.623,43.6951,43.341,43.6295,125800.0
2006-08-25 10:00:00,66.54,67.29,66.51,67.16,255400.0,43.6295,44.1213,43.6099,44.0361,255400.0
2006-08-25 11:00:00,67.17,67.34,67.05,67.21,150900.0,44.0426,44.1541,43.9639,44.0689,150900.0
2006-08-25 12:00:00,67.21,67.39,67.13,67.2,85000.0,44.0689,44.1869,44.0164,44.0623,85000.0
2006-08-25 13:00:00,67.2,67.38,67.15,67.21,87700.0,44.0623,44.1803,44.0295,44.0689,87700.0
2006-08-25 14:00:00,67.18,67.44,67.12,67.4,57000.0,44.0492,44.2197,44.0098,44.1934,57000.0
2006-08-25 15:00:00,67.37,67.53,67.36,67.37,103400.0,44.1738,44.2787,44.1672,44.1738,103400.0
2006-08-28 09:30:00,67.1,67.34,66.98,67.11,75500.0,43.9967,44.1541,43.918,44.0033,75500.0
2006-08-28 10:00:00,67.11,67.47,67.04,67.4,86000.0,44.0033,44.2393,43.9574,44.1934,86000.0
2006-08-28 11:00:00,67.43,67.6,67.21,67.6,98900.0,44.2131,44.3246,44.0689,44.3246,98900.0
2006-08-28 12:00:00,67.6,67.7,67.44,67.5,71000.0,44.3246,44.3901,44.2197,44.259,71000.0
2006-08-28 13:00:00,67.51,67.66,67.41,67.65,116000.0,44.2656,44.3639,44.2,44.3574,116000.0
2006-08-28 14:00:00,67.67,67.67,67.2,67.3,121400.0,44.3705,44.3705,44.0623,44.1279,121400.0
2006-08-28 15:00:00,67.31,67.42,67.19,67.38,148700.0,44.1344,44.2065,44.0557,44.1803,148700.0
2006-08-29 09:30:00,67.95,68.52,67.8,68.33,137700.0,44.5541,44.9278,44.4557,44.8032,137700.0
2006-08-29 10:00:00,68.34,68.47,67.89,68.05,134700.0,44.8098,44.895,44.5147,44.6196,134700.0
2006-08-29 11:00:00,68.08,68.08,67.71,67.74,92500.0,44.6393,44.6393,44.3967,44.4164,92500.0
2006-08-29 12:00:00,67.75,67.94,67.71,67.87,46400.0,44.4229,44.5475,44.3967,44.5016,46400.0
2006-08-29 13:00:00,67.87,67.91,67.74,67.84,74400.0,44.5016,44.5278,44.4164,44.4819,74400.0
2006-08-29 14:00:00,67.84,68.13,67.7,68.07,135100.0,44.4819,44.6721,44.3901,44.6327,135100.0
2006-08-29 15:00:00,68.07,68.2,67.93,68.04,125500.0,44.6327,44.718,44.5409,44.6131,125500.0
2006-08-30 09:30:00,67.8,67.85,67.6,67.66,61100.0,44.4557,44.4885,44.3246,44.3639,61100.0
2006-08-30 10:00:00,67.64,67.84,67.6,67.68,96700.0,44.3508,44.4819,44.3246,44.377,96700.0
2006-08-30 11:00:00,67.68,67.9,67.56,67.56,117000.0,44.377,44.5213,44.2983,44.2983,117000.0
2006-08-30 12:00:00,67.59,67.71,67.49,67.69,84600.0,44.318,44.3967,44.2524,44.3836,84600.0
2006-08-30 13:00:00,67.68,67.8,67.56,67.71,60000.0,44.377,44.4557,44.2983,44.3967,60000.0
2006-08-30 14:00:00,67.74,67.76,67.55,67.56,69200.0,44.4164,44.4295,44.2918,44.2983,69200.0
2006-08-30 15:00:00,67.57,67.74,67.53,67.6,102200.0,44.3049,44.4164,44.2787,44.3246,102200.0
2006-08-31 09:30:00,67.56,67.71,67.45,67.45,45500.0,44.2983,44.3967,44.2262,44.2262,45500.0
2006-08-31 10:00:00,67.46,67.55,67.17,67.21,76300.0,44.2328,44.2918,44.0426,44.0689,76300.0
2006-08-31 11:00:00,67.25,67.29,67.08,67.27,72800.0,44.0951,44.1213,43.9836,44.1082,72800.0
2006-08-31 12:00:00,67.26,67.47,67.24,67.32,311300.0,44.1016,44.2393,44.0885,44.141,311300.0
2006-08-31 13:00:00,67.33,67.43,67.29,67.41,73600.0,44.1475,44.2131,44.1213,44.2,73600.0
2006-08-31 14:00:00,67.41,67.59,67.35,67.58,199400.0,44.2,44.318,44.1606,44.3115,199400.0
2006-08-31 15:00:00,67.61,67.79,67.43,67.5,165600.0,44.3311,44.4491,44.2131,44.259,165600.0
2006-09-01 09:30:00,67.53,67.53,67.2,67.4,68700.0,44.2787,44.2787,44.0623,44.1934,68700.0
2006-09-01 10:00:00,67.42,67.46,67.08,67.22,177700.0,44.2065,44.2328,43.9836,44.0754,177700.0
2006-09-01 11:00:00,67.25,67.65,67.2,67.65,99800.0,44.0951,44.3574,44.0623,44.3574,99800.0
2006-09-01 12:00:00,67.61,68.2,67.59,68.18,95200.0,44.3311,44.718,44.318,44.7049,95200.0
2006-09-01 13:00:00,68.19,68.31,68.12,68.2,64800.0,44.7114,44.7901,44.6655,44.718,64800.0
2006-09-01 14:00:00,68.2,68.21,68.12,68.2,92900.0,44.718,44.7245,44.6655,44.718,92900.0
2006-09-01 15:00:00,68.2,68.27,68.14,68.18,99900.0,44.718,44.7639,44.6786,44.7049,99900.0
2006-09-05 09:30:00,68.5,68.95,68.5,68.9,132700.0,44.9147,45.2097,44.9147,45.177,132700.0
2006-09-05 10:00:00,68.89,69.08,68.7,68.81,183300.0,45.1704,45.295,45.0458,45.118,183300.0
2006-09-05 11:00:00,68.81,69.21,68.81,69.06,168200.0,45.118,45.3802,45.118,45.2819,168200.0
2006-09-05 12:00:00,69.06,69.45,69.02,69.37,137200.0,45.2819,45.5376,45.2556,45.4851,137200.0
2006-09-05 13:00:00,69.35,69.38,69.11,69.3,133800.0,45.472,45.4917,45.3147,45.4392,133800.0
2006-09-05 14:00:00,69.31,69.48,69.14,69.25,177200.0,45.4458,45.5573,45.3343,45.4065,177200.0
2006-09-05 15:00:00,69.25,69.27,69.05,69.18,206800.0,45.4065,45.4196,45.2753,45.3606,206800.0
2006-09-06 09:30:00,69.13,69.4,68.87,69.04,71000.0,45.3278,45.5048,45.1573,45.2688,71000.0
2006-09-06 10:00:00,69.04,69.13,68.78,68.98,123800.0,45.2688,45.3278,45.0983,45.2294,123800.0
2006-09-06 11:00:00,68.98,69.21,68.95,69.17,99800.0,45.2294,45.3802,45.2097,45.354,99800.0
2006-09-06 12:00:00,69.18,69.2,69.09,69.15,44600.0,45.3606,45.3737,45.3015,45.3409,44600.0
2006-09-06 13:00:00,69.15,69.25,69.04,69.12,44700.0,45.3409,45.4065,45.2688,45.3212,44700.0
2006-09-06 14:00:00,69.13,69.17,69.0,69.17,124800.0,45.3278,45.354,45.2425,45.354,124800.0
2006-09-06 15:00:00,69.14,69.19,68.92,69.03,120200.0,45.3343,45.3671,45.1901,45.2622,120200.0
2006-09-07 09:30:00,69.2,69.21,68.93,68.97,82800.0,45.3737,45.3802,45.1966,45.2229,82800.0
2006-09-07 10:00:00,68.96,69.05,68.85,68.95,103400.0,45.2163,45.2753,45.1442,45.2097,103400.0
2006-09-07 11:00:00,68.96,69.05,68.86,68.99,94400.0,45.2163,45.2753,45.1507,45.236,94400.0
2006-09-07 12:00:00,68.97,69.0,68.9,68.94,79600.0,45.2229,45.2425,45.177,45.2032,79600.0
2006-09-07 13:00:00,68.94,69.25,68.91,69.16,87100.0,45.2032,45.4065,45.1835,45.3474,87100.0
2006-09-07 14:00:00,69.16,69.16,68.85,69.03,127500.0,45.3474,45.3474,45.1442,45.2622,127500.0
2006-09-07 15:00:00,69.05,69.1,68.89,68.98,142400.0,45.2753,45.3081,45.1704,45.2294,142400.0
2006-09-08 09:30:00,69.25,69.37,69.02,69.1,79300.0,45.4065,45.4851,45.2556,45.3081,79300.0
2006-09-08 10:00:00,69.14,69.14,68.85,69.05,165800.0,45.3343,45.3343,45.1442,45.2753,165800.0
2006-09-08 11:00:00,69.04,69.18,68.95,69.07,149300.0,45.2688,45.3606,45.2097,45.2884,149300.0
2006-09-08 12:00:00,69.06,69.23,69.0,69.21,108500.0,45.2819,45.3933,45.2425,45.3802,108500.0
2006-09-08 13:00:00,69.21,69.39,69.1,69.39,98000.0,45.3802,45.4983,45.3081,45.4983,98000.0
2006-09-08 14:00:00,69.38,69.4,69.28,69.32,109400.0,45.4917,45.5048,45.4261,45.4524,109400.0
2006-09-08 15:00:00,69.31,69.5,69.26,69.36,204400.0,45.4458,45.5704,45.413,45.4786,204400.0
2006-09-11 09:30:00,69.01,69.41,69.01,69.24,134200.0,45.2491,45.5114,45.2491,45.3999,134200.0
2006-09-11 10:00:00,69.26,69.28,68.71,68.99,189500.0,45.413,45.4261,45.0524,45.236,189500.0
2006-09-11 11:00:00,69.0,69.24,68.9,69.09,63100.0,45.2425,45.3999,45.177,45.3015,63100.0
2006-09-11 12:00:00,69.12,69.4,69.12,69.29,106500.0,45.3212,45.5048,45.3212,45.4327,106500.0
2006-09-11 13:00:00,69.33,69.7,69.28,69.66,106000.0,45.4589,45.7015,45.4261,45.6753,106000.0
2006-09-11 14:00:00,69.65,69.75,69.61,69.73,129800.0,45.6687,45.7343,45.6425,45.7212,129800.0
2006-09-11 15:00:00,69.74,69.79,69.49,69.76,184200.0,45.7277,45.7605,45.5638,45.7409,184200.0
2006-09-12 09:30:00,69.69,69.69,69.03,69.03,84800.0,45.695,45.695,45.2622,45.2622,84800.0
2006-09-12 10:00:00,69.03,69.21,68.75,69.03,188400.0,45.2622,45.3802,45.0786,45.2622,188400.0
2006-09-12 11:00:00,69.05,69.21,68.8,68.96,154300.0,45.2753,45.3802,45.1114,45.2163,154300.0
2006-09-12 12:00:00,68.95,69.02,68.76,69.0,178600.0,45.2097,45.2556,45.0852,45.2425,178600.0
2006-09-12 13:00:00,69.01,69.07,68.8,69.04,61100.0,45.2491,45.2884,45.1114,45.2688,61100.0
2006-09-12 14:00:00,69.02,69.29,69.0,69.26,106800.0,45.2556,45.4327,45.2425,45.413,106800.0
2006-09-12 15:00:00,69.27,69.34,69.18,69.3,111600.0,45.4196,45.4655,45.3606,45.4392,111600.0
2006-09-13 09:30:00,69.2,69.26,68.88,68.91,71700.0,45.3737,45.413,45.1639,45.1835,71700.0
2006-09-13 10:00:00,68.88,69.04,68.81,68.99,89200.0,45.1639,45.2688,45.118,45.236,89200.0
2006-09-13 11:00:00,68.98,69.17,68.94,69.17,124300.0,45.2294,45.354,45.2032,45.354,124300.0
2006-09-13 12:00:00,69.17,69.49,69.17,69.31,95500.0,45.354,45.5638,45.354,45.4458,95500.0
2006-09-13 13:00:00,69.32,69.36,69.15,69.18,75500.0,45.4524,45.4786,45.3409,45.3606,75500.0
2006-09-13 14:00:00,69.18,69.4,69.18,69.4,127000.0,45.3606,45.5048,45.3606,45.5048,127000.0
2006-09-13 15:00:00,69.4,69.44,69.08,69.2,186200.0,45.5048,45.531,45.295,45.3737,186200.0
2006-09-14 09:30:00,68.87,69.37,68.87,69.3,107600.0,45.1573,45.4851,45.1573,45.4392,107600.0
2006-09-14 10:00:00,69.29,70.0,69.15,69.89,267000.0,45.4327,45.8982,45.3409,45.8261,267000.0
2006-09-14 11:00:00,69.9,70.33,69.85,70.3,313800.0,45.8327,46.1146,45.7999,46.0949,313800.0
2006-09-14 12:00:00,70.3,70.71,70.2,70.69,221600.0,46.0949,46.3638,46.0294,46.3506,221600.0
2006-09-14 13:00:00,70.69,71.31,70.58,71.3,442600.0,46.3506,46.7572,46.2785,46.7506,442600.0
2006-09-14 14:00:00,71.31,71.5,71.07,71.28,362500.0,46.7572,46.8818,46.5998,46.7375,362500.0
2006-09-14 15:00:00,71.29,71.29,70.87,70.9,393400.0,46.7441,46.7441,46.4687,46.4883,393400.0
2006-09-15 09:30:00,71.23,71.9,71.0,71.89,494000.0,46.7047,47.144,46.5539,47.1375,494000.0
2006-09-15 10:00:00,71.91,72.36,71.88,71.96,344300.0,47.1506,47.4456,47.1309,47.1834,344300.0
2006-09-15 11:00:00,71.97,71.99,71.54,71.66,153500.0,47.1899,47.203,46.908,46.9867,153500.0
2006-09-15 12:00:00,71.64,71.9,71.45,71.52,111300.0,46.9736,47.144,46.849,46.8949,111300.0
2006-09-15 13:00:00,71.51,71.74,71.5,71.7,95600.0,46.8883,47.0391,46.8818,47.0129,95600.0
2006-09-15 14:00:00,71.7,71.82,71.66,71.69,173800.0,47.0129,47.0916,46.9867,47.0063,173800.0
2006-09-15 15:00:00,71.68,71.68,71.47,71.65,191800.0,46.9998,46.9998,46.8621,46.9801,191800.0
2006-09-18 09:30:00,71.69,71.69,71.13,71.4,105200.0,47.0063,47.0063,46.6392,46.8162,105200.0
2006-09-18 10:00:00,71.39,71.5,71.03,71.07,198900.0,46.8096,46.8818,46.5736,46.5998,198900.0
2006-09-18 11:00:00,71.06,71.2,71.01,71.09,90000.0,46.5933,46.685,46.5605,46.6129,90000.0
2006-09-18 12:00:00,71.07,71.18,70.83,71.15,111900.0,46.5998,46.6719,46.4424,46.6523,111900.0
2006-09-18 13:00:00,71.16,71.18,70.58,70.65,127800.0,46.6588,46.6719,46.2785,46.3244,127800.0
2006-09-18 14:00:00,70.64,70.64,70.39,70.43,123100.0,46.3179,46.3179,46.1539,46.1802,123100.0
2006-09-18 15:00:00,70.43,70.88,70.41,70.68,256400.0,46.1802,46.4752,46.1671,46.3441,256400.0
2006-09-19 09:30:00,70.21,70.37,69.97,70.06,113900.0,46.0359,46.1408,45.8786,45.9376,113900.0
2006-09-19 10:00:00,70.05,70.17,69.98,70.16,75900.0,45.931,46.0097,45.8851,46.0031,75900.0
2006-09-19 11:00:00,70.14,70.32,70.11,70.19,91100.0,45.99,46.108,45.9703,46.0228,91100.0
2006-09-19 12:00:00,70.17,70.49,70.13,70.46,67000.0,46.0097,46.2195,45.9835,46.1998,67000.0
2006-09-19 13:00:00,70.45,70.52,70.26,70.37,54700.0,46.1933,46.2392,46.0687,46.1408,54700.0
2006-09-19 14:00:00,70.37,70.48,70.29,70.4,68600.0,46.1408,46.213,46.0884,46.1605,68600.0
2006-09-19 15:00:00,70.4,70.67,70.24,70.6,155200.0,46.1605,46.3375,46.0556,46.2916,155200.0
2006-09-20 09:30:00,71.13,71.51,71.08,71.36,111000.0,46.6392,46.8883,46.6064,46.79,111000.0
2006-09-20 10:00:00,71.36,71.6,71.16,71.55,125300.0,46.79,46.9473,46.6588,46.9145,125300.0
2006-09-20 11:00:00,71.51,71.58,71.28,71.49,118100.0,46.8883,46.9342,46.7375,46.8752,118100.0
2006-09-20 12:00:00,71.49,71.49,71.1,71.13,85500.0,46.8752,46.8752,46.6195,46.6392,85500.0
2006-09-20 13:00:00,71.13,71.34,71.08,71.09,111900.0,46.6392,46.7768,46.6064,46.6129,111900.0
2006-09-20 14:00:00,71.09,71.29,71.0,71.17,161900.0,46.6129,46.7441,46.5539,46.6654,161900.0
2006-09-20 15:00:00,71.21,71.5,71.18,71.39,104400.0,46.6916,46.8818,46.6719,46.8096,104400.0
2006-09-21 09:30:00,71.4,71.69,71.35,71.69,88000.0,46.8162,47.0063,46.7834,47.0063,88000.0
2006-09-21 10:00:00,71.71,71.83,71.59,71.72,145100.0,47.0195,47.0981,46.9408,47.026,145100.0
2006-09-21 11:00:00,71.7,72.23,71.68,72.15,160100.0,47.0129,47.3604,46.9998,47.308,160100.0
2006-09-21 12:00:00,72.15,72.15,71.35,71.42,161400.0,47.308,47.308,46.7834,46.8293,161400.0
2006-09-21 13:00:00,71.39,71.66,71.29,71.6,85400.0,46.8096,46.9867,46.7441,46.9473,85400.0
2006-09-21 14:00:00,71.59,71.65,71.41,71.52,86100.0,46.9408,46.9801,46.8227,46.8949,86100.0
2006-09-21 15:00:00,71.52,71.59,71.41,71.47,117600.0,46.8949,46.9408,46.8227,46.8621,117600.0
2006-09-22 09:30:00,71.5,71.5,70.41,70.53,155100.0,46.8818,46.8818,46.1671,46.2457,155100.0
2006-09-22 10:00:00,70.52,70.54,70.12,70.47,222900.0,46.2392,46.2523,45.9769,46.2064,222900.0
2006-09-22 11:00:00,70.47,70.89,70.42,70.64,153600.0,46.2064,46.4818,46.1736,46.3179,153600.0
2006-09-22 12:00:00,70.64,70.67,70.42,70.55,99100.0,46.3179,46.3375,46.1736,46.2589,99100.0
2006-09-22 13:00:00,70.56,70.69,70.52,70.54,83000.0,46.2654,46.3506,46.2392,46.2523,83000.0
2006-09-22 14:00:00,70.54,70.65,70.44,70.53,101000.0,46.2523,46.3244,46.1867,46.2457,101000.0
2006-09-22 15:00:00,70.51,70.67,70.48,70.67,242100.0,46.2326,46.3375,46.213,46.3375,242100.0
2006-09-25 09:30:00,71.19,71.95,71.19,71.7,242600.0,46.6785,47.1768,46.6785,47.0129,242600.0
2006-09-25 10:00:00,71.7,71.75,70.85,71.05,379500.0,47.0129,47.0457,46.4556,46.5867,379500.0
2006-09-25 11:00:00,71.05,71.12,70.76,70.76,122900.0,46.5867,46.6326,46.3965,46.3965,122900.0
2006-09-25 12:00:00,70.76,71.17,70.7,71.14,154500.0,46.3965,46.6654,46.3572,46.6457,154500.0
2006-09-25 13:00:00,71.14,71.17,70.9,71.0,131200.0,46.6457,46.6654,46.4883,46.5539,131200.0
2006-09-25 14:00:00,70.99,71.4,70.97,71.31,211000.0,46.5474,46.8162,46.5342,46.7572,211000.0
2006-09-25 15:00:00,71.32,71.38,71.15,71.2,233600.0,46.7637,46.8031,46.6523,46.685,233600.0
2006-09-26 09:30:00,71.54,71.93,71.46,71.5,90000.0,46.908,47.1637,46.8555,46.8818,90000.0
2006-09-26 10:00:00,71.52,72.05,71.49,71.85,140100.0,46.8949,47.2424,46.8752,47.1112,140100.0
2006-09-26 11:00:00,71.85,72.05,71.85,71.88,120500.0,47.1112,47.2424,47.1112,47.1309,120500.0
2006-09-26 12:00:00,71.88,72.03,71.81,72.02,125100.0,47.1309,47.2293,47.085,47.2227,125100.0
2006-09-26 13:00:00,72.02,72.38,71.95,72.23,145900.0,47.2227,47.4588,47.1768,47.3604,145900.0
2006-09-26 14:00:00,72.23,72.29,71.92,72.12,132300.0,47.3604,47.3997,47.1571,47.2883,132300.0
2006-09-26 15:00:00,72.12,72.13,71.92,72.0,372200.0,47.2883,47.2948,47.1571,47.2096,372200.0
2006-09-27 09:30:00,72.05,72.66,72.05,72.58,139800.0,47.2424,47.6424,47.2424,47.5899,139800.0
2006-09-27 10:00:00,72.58,72.67,72.07,72.24,205800.0,47.5899,47.6489,47.2555,47.367,205800.0
2006-09-27 11:00:00,72.24,72.25,72.02,72.16,80200.0,47.367,47.3735,47.2227,47.3145,80200.0
2006-09-27 12:00:00,72.18,72.2,71.91,71.94,98200.0,47.3276,47.3407,47.1506,47.1703,98200.0
2006-09-27 13:00:00,71.94,72.08,71.92,71.99,76700.0,47.1703,47.2621,47.1571,47.203,76700.0
2006-09-27 14:00:00,71.99,72.0,71.59,71.7,69000.0,47.203,47.2096,46.9408,47.0129,69000.0
2006-09-27 15:00:00,71.7,71.8,71.49,71.54,208100.0,47.0129,47.0785,46.8752,46.908,208100.0
2006-09-28 09:30:00,71.85,72.14,71.62,71.62,71600.0,47.1112,47.3014,46.9604,46.9604,71600.0
2006-09-28 10:00:00,71.6,72.09,71.58,72.08,180300.0,46.9473,47.2686,46.9342,47.2621,180300.0
2006-09-28 11:00:00,72.07,72.08,71.7,71.72,103600.0,47.2555,47.2621,47.0129,47.026,103600.0
2006-09-28 12:00:00,71.71,72.37,71.63,72.33,205600.0,47.0195,47.4522,46.967,47.426,205600.0
2006-09-28 13:00:00,72.31,72.48,72.22,72.39,121200.0,47.4129,47.5243,47.3539,47.4653,121200.0
2006-09-28 14:00:00,72.42,72.92,72.37,72.9,290400.0,47.485,47.8128,47.4522,47.7997,290400.0
2006-09-28 15:00:00,72.88,72.89,72.44,72.44,257600.0,47.7866,47.7932,47.4981,47.4981,257600.0
2006-09-29 09:30:00,72.3,72.58,72.05,72.14,117100.0,47.4063,47.5899,47.2424,47.3014,117100.0
2006-09-29 10:00:00,72.16,72.32,71.83,72.07,207000.0,47.3145,47.4194,47.0981,47.2555,207000.0
2006-09-29 11:00:00,72.07,72.15,71.88,72.02,59600.0,47.2555,47.308,47.1309,47.2227,59600.0
2006-09-29 12:00:00,72.02,72.09,71.97,72.06,53400.0,47.2227,47.2686,47.1899,47.2489,53400.0
2006-09-29 13:00:00,72.05,72.06,71.81,71.82,77800.0,47.2424,47.2489,47.085,47.0916,77800.0
2006-09-29 14:00:00,71.82,71.92,71.77,71.77,71300.0,47.0916,47.1571,47.0588,47.0588,71300.0
2006-09-29 15:00:00,71.76,71.81,71.58,71.7,167600.0,47.0522,47.085,46.9342,47.0129,167600.0
2006-10-02 09:30:00,72.67,72.82,72.24,72.51,196600.0,47.6489,47.7473,47.367,47.544,196600.0
2006-10-02 10:00:00,72.51,73.1,72.4,73.03,251700.0,47.544,47.9309,47.4719,47.885,251700.0
2006-10-02 11:00:00,73.04,73.52,73.03,73.37,256400.0,47.8915,48.2062,47.885,48.1079,256400.0
2006-10-02 12:00:00,73.34,73.46,73.14,73.25,125400.0,48.0882,48.1669,47.9571,48.0292,125400.0
2006-10-02 13:00:00,73.26,73.59,73.26,73.43,211100.0,48.0358,48.2521,48.0358,48.1472,211100.0
2006-10-02 14:00:00,73.41,73.74,73.24,73.55,302000.0,48.1341,48.3505,48.0227,48.2259,302000.0
2006-10-02 15:00:00,73.55,73.65,73.4,73.46,251900.0,48.2259,48.2915,48.1276,48.1669,251900.0
2006-10-03 09:30:00,73.66,74.39,73.65,74.37,325700.0,48.298,48.7767,48.2915,48.7636,325700.0
2006-10-03 10:00:00,74.37,74.5,74.07,74.13,272600.0,48.7636,48.8488,48.5669,48.6062,272600.0
2006-10-03 11:00:00,74.16,74.81,74.13,74.57,230700.0,48.6259,49.0521,48.6062,48.8947,230700.0
2006-10-03 12:00:00,74.57,74.87,74.52,74.78,186400.0,48.8947,49.0914,48.8619,49.0324,186400.0
2006-10-03 13:00:00,74.78,74.83,74.53,74.81,189000.0,49.0324,49.0652,48.8685,49.0521,189000.0
2006-10-03 14:00:00,74.81,74.84,74.41,74.42,276100.0,49.0521,49.0718,48.7898,48.7964,276100.0
2006-10-03 15:00:00,74.43,74.47,74.1,74.16,162500.0,48.8029,48.8292,48.5865,48.6259,162500.0
2006-10-04 09:30:00,74.44,74.6,73.91,74.11,194300.0,48.9596,49.0648,48.611,48.7425,194300.0
2006-10-04 10:00:00,74.09,74.33,73.91,74.13,258500.0,48.7294,48.8872,48.611,48.7557,258500.0
2006-10-04 11:00:00,74.13,74.48,74.0,74.1,217800.0,48.7557,48.9859,48.6702,48.7359,217800.0
2006-10-04 12:00:00,74.1,74.16,73.97,74.06,256000.0,48.7359,48.7754,48.6504,48.7096,256000.0
2006-10-04 13:00:00,74.05,74.2,73.81,73.92,211300.0,48.7031,48.8017,48.5452,48.6176,211300.0
2006-10-04 14:00:00,73.94,74.44,73.92,74.44,230800.0,48.6307,48.9596,48.6176,48.9596,230800.0
2006-10-04 15:00:00,74.44,74.88,74.43,74.78,494100.0,48.9596,49.249,48.953,49.1832,494100.0
2006-10-05 09:30:00,74.79,74.8,74.41,74.76,108000.0,49.1898,49.1963,48.9398,49.17,108000.0
2006-10-05 10:00:00,74.76,74.77,74.2,74.45,162300.0,49.17,49.1766,48.8017,48.9661,162300.0
2006-10-05 11:00:00,74.45,74.46,74.03,74.24,152300.0,48.9661,48.9727,48.6899,48.828,152300.0
2006-10-05 12:00:00,74.24,74.31,74.13,74.18,107700.0,48.828,48.8741,48.7557,48.7886,107700.0
2006-10-05 13:00:00,74.18,74.43,74.15,74.35,84000.0,48.7886,48.953,48.7688,48.9004,84000.0
2006-10-05 14:00:00,74.35,74.62,74.34,74.54,101300.0,48.9004,49.078,48.8938,49.0253,101300.0
2006-10-05 15:00:00,74.54,75.03,74.52,74.9,361700.0,49.0253,49.3476,49.0122,49.2621,361700.0
2006-10-06 09:30:00,74.96,74.96,74.55,74.59,99100.0,49.3016,49.3016,49.0319,49.0582,99100.0
2006-10-06 10:00:00,74.59,74.82,74.37,74.81,163800.0,49.0582,49.2095,48.9135,49.2029,163800.0
2006-10-06 11:00:00,74.8,74.9,74.33,74.38,81600.0,49.1963,49.2621,48.8872,48.9201,81600.0
2006-10-06 12:00:00,74.39,74.6,74.37,74.59,67500.0,48.9267,49.0648,48.9135,49.0582,67500.0
2006-10-06 13:00:00,74.59,74.94,74.53,74.92,100800.0,49.0582,49.2884,49.0188,49.2753,100800.0
2006-10-06 14:00:00,74.92,75.31,74.86,75.31,151300.0,49.2753,49.5318,49.2358,49.5318,151300.0
2006-10-06 15:00:00,75.3,75.46,75.27,75.42,286200.0,49.5252,49.6304,49.5055,49.6041,286200.0
2006-10-09 09:30:00,75.44,75.99,75.43,75.82,160500.0,49.6173,49.979,49.6107,49.8672,160500.0
2006-10-09 10:00:00,75.82,75.93,74.92,75.06,233700.0,49.8672,49.9395,49.2753,49.3673,233700.0
2006-10-09 11:00:00,75.07,75.09,74.59,74.61,124400.0,49.3739,49.3871,49.0582,49.0714,124400.0
2006-10-09 12:00:00,74.61,74.71,74.29,74.32,123900.0,49.0714,49.1371,48.8609,48.8806,123900.0
2006-10-09 13:00:00,74.32,74.4,74.2,74.2,139500.0,48.8806,48.9333,48.8017,48.8017,139500.0
2006-10-09 14:00:00,74.2,74.65,74.19,74.63,201800.0,48.8017,49.0977,48.7951,49.0845,201800.0
2006-10-09 15:00:00,74.6,74.82,74.48,74.79,358900.0,49.0648,49.2095,48.9859,49.1898,358900.0
2006-10-10 09:30:00,75.13,75.31,75.02,75.02,222100.0,49.4134,49.5318,49.341,49.341,222100.0
2006-10-10 10:00:00,75.02,75.75,74.99,75.74,343300.0,49.341,49.8212,49.3213,49.8146,343300.0
2006-10-10 11:00:00,75.73,76.14,75.69,75.76,290000.0,49.808,50.0777,49.7817,49.8277,290000.0
2006-10-10 12:00:00,75.75,75.82,75.72,75.76,208000.0,49.8212,49.8672,49.8014,49.8277,208000.0
2006-10-10 13:00:00,75.75,75.78,75.71,75.75,152400.0,49.8212,49.8409,49.7948,49.8212,152400.0
2006-10-10 14:00:00,75.75,75.76,75.58,75.66,152000.0,49.8212,49.8277,49.7093,49.762,152000.0
2006-10-10 15:00:00,75.66,75.85,75.62,75.79,202500.0,49.762,49.8869,49.7357,49.8475,202500.0
2006-10-11 09:30:00,75.8,76.0,75.8,75.98,122100.0,49.854,49.9856,49.854,49.9724,122100.0
2006-10-11 10:00:00,75.98,76.1,75.23,75.75,293800.0,49.9724,50.0514,49.4792,49.8212,293800.0
2006-10-11 11:00:00,75.75,75.94,75.72,75.75,220600.0,49.8212,49.9461,49.8014,49.8212,220600.0
2006-10-11 12:00:00,75.77,75.99,75.61,75.97,130400.0,49.8343,49.979,49.7291,49.9659,130400.0
2006-10-11 13:00:00,75.97,75.97,75.72,75.77,98600.0,49.9659,49.9659,49.8014,49.8343,98600.0
2006-10-11 14:00:00,75.77,75.81,75.51,75.7,341800.0,49.8343,49.8606,49.6633,49.7883,341800.0
2006-10-11 15:00:00,75.71,76.05,75.65,75.98,216800.0,49.7948,50.0185,49.7554,49.9724,216800.0
2006-10-12 09:30:00,76.0,76.4,76.0,76.06,79600.0,49.9856,50.2487,49.9856,50.025,79600.0
2006-10-12 10:00:00,76.03,76.09,75.78,75.97,174800.0,50.0053,50.0448,49.8409,49.9659,174800.0
2006-10-12 11:00:00,75.95,76.56,75.95,76.5,224600.0,49.9527,50.3539,49.9527,50.3144,224600.0
2006-10-12 12:00:00,76.5,76.74,76.46,76.74,196600.0,50.3144,50.4723,50.2881,50.4723,196600.0
2006-10-12 13:00:00,76.73,77.04,76.67,76.91,274700.0,50.4657,50.6696,50.4262,50.5841,274700.0
2006-10-12 14:00:00,76.91,77.78,76.9,77.75,696900.0,50.5841,51.1563,50.5775,51.1366,696900.0
2006-10-12 15:00:00,77.75,77.98,77.6,77.73,1080300.0,51.1366,51.2878,51.0379,51.1234,1080300.0
2006-10-13 09:30:00,77.32,77.58,77.29,77.45,171500.0,50.8538,51.0248,50.834,50.9393,171500.0
2006-10-13 10:00:00,77.45,77.49,76.79,76.8,220800.0,50.9393,50.9656,50.5052,50.5117,220800.0
2006-10-13 11:00:00,76.79,76.79,76.02,76.34,495800.0,50.5052,50.5052,49.9987,50.2092,495800.0
2006-10-13 12:00:00,76.34,76.69,76.16,76.19,155600.0,50.2092,50.4394,50.0908,50.1105,155600.0
2006-10-13 13:00:00,76.19,76.36,76.09,76.34,185200.0,50.1105,50.2224,50.0448,50.2092,185200.0
2006-10-13 14:00:00,76.36,76.5,76.17,76.23,128000.0,50.2224,50.3144,50.0974,50.1369,128000.0
2006-10-13 15:00:00,76.21,76.26,76.06,76.09,289100.0,50.1237,50.1566,50.025,50.0448,289100.0
2006-10-16 09:30:00,76.5,76.85,76.37,76.85,161500.0,50.3144,50.5446,50.2289,50.5446,161500.0
2006-10-16 10:00:00,76.85,77.13,76.66,77.07,209400.0,50.5446,50.7288,50.4197,50.6893,209400.0
2006-10-16 11:00:00,77.06,77.14,76.95,77.09,169700.0,50.6828,50.7354,50.6104,50.7025,169700.0
2006-10-16 12:00:00,77.08,77.4,77.0,77.34,220800.0,50.6959,50.9064,50.6433,50.8669,220800.0
2006-10-16 13:00:00,77.35,77.65,77.26,77.58,219400.0,50.8735,51.0708,50.8143,51.0248,219400.0
2006-10-16 14:00:00,77.58,77.7,77.42,77.69,200600.0,51.0248,51.1037,50.9195,51.0971,200600.0
2006-10-16 15:00:00,77.69,77.69,77.41,77.52,268800.0,51.0971,51.0971,50.9129,50.9853,268800.0
2006-10-17 09:30:00,77.25,77.26,76.7,76.98,156900.0,50.8077,50.8143,50.446,50.6301,156900.0
2006-10-17 10:00:00,76.99,77.02,76.42,76.5,198800.0,50.6367,50.6564,50.2618,50.3144,198800.0
2006-10-17 11:00:00,76.5,76.55,76.24,76.39,159800.0,50.3144,50.3473,50.1434,50.2421,159800.0
2006-10-17 12:00:00,76.38,76.43,76.21,76.21,219500.0,50.2355,50.2684,50.1237,50.1237,219500.0
2006-10-17 13:00:00,76.21,76.26,75.8,75.87,180100.0,50.1237,50.1566,49.854,49.9001,180100.0
2006-10-17 14:00:00,75.88,75.93,75.74,75.81,225500.0,49.9067,49.9395,49.8146,49.8606,225500.0
2006-10-17 15:00:00,75.81,76.08,75.8,76.01,588700.0,49.8606,50.0382,49.854,49.9922,588700.0
2006-10-18 09:30:00,75.2,75.45,74.53,75.07,425700.0,49.4594,49.6238,49.0188,49.3739,425700.0
2006-10-18 10:00:00,75.07,75.45,74.9,75.31,673500.0,49.3739,49.6238,49.2621,49.5318,673500.0
2006-10-18 11:00:00,75.31,75.75,74.32,74.73,1034700.0,49.5318,49.8212,48.8806,49.1503,1034700.0
2006-10-18 12:00:00,74.74,75.05,74.67,75.05,230300.0,49.1569,49.3608,49.1108,49.3608,230300.0
2006-10-18 13:00:00,75.01,75.15,74.78,75.04,201700.0,49.3345,49.4265,49.1832,49.3542,201700.0
2006-10-18 14:00:00,75.03,75.21,74.91,75.14,278400.0,49.3476,49.466,49.2687,49.42,278400.0
2006-10-18 15:00:00,75.14,75.31,74.95,75.02,352000.0,49.42,49.5318,49.295,49.341,352000.0
2006-10-19 09:30:00,73.0,73.71,72.51,73.1,517300.0,48.0125,48.4794,47.6902,48.0782,517300.0
2006-10-19 10:00:00,73.1,73.45,72.86,72.98,441300.0,48.0782,48.3084,47.9204,47.9993,441300.0
2006-10-19 11:00:00,72.97,73.07,72.67,72.91,435600.0,47.9927,48.0585,47.7954,47.9533,435600.0
2006-10-19 12:00:00,72.93,72.93,72.64,72.8,197500.0,47.9664,47.9664,47.7757,47.8809,197500.0
2006-10-19 13:00:00,72.8,73.05,72.71,72.93,188300.0,47.8809,48.0454,47.8217,47.9664,188300.0
2006-10-19 14:00:00,72.95,72.95,71.78,72.18,430800.0,47.9796,47.9796,47.2101,47.4731,430800.0
2006-10-19 15:00:00,72.18,72.6,72.18,72.44,578500.0,47.4731,47.7494,47.4731,47.6442,578500.0
2006-10-20 09:30:00,72.0,72.01,71.23,71.27,478800.0,47.3548,47.3613,46.8483,46.8746,478800.0
2006-10-20 10:00:00,71.29,72.08,71.29,72.08,457000.0,46.8878,47.4074,46.8878,47.4074,457000.0
2006-10-20 11:00:00,72.09,72.33,72.07,72.27,185400.0,47.414,47.5718,47.4008,47.5323,185400.0
2006-10-20 12:00:00,72.26,72.28,72.04,72.17,277800.0,47.5258,47.5389,47.3811,47.4666,277800.0
2006-10-20 13:00:00,72.17,72.2,71.96,72.0,186500.0,47.4666,47.4863,47.3285,47.3548,186500.0
2006-10-20 14:00:00,71.99,72.16,71.96,71.96,104800.0,47.3482,47.46,47.3285,47.3285,104800.0
2006-10-20 15:00:00,71.96,72.22,71.96,72.1,235300.0,47.3285,47.4995,47.3285,47.4205,235300.0
2006-10-23 09:30:00,71.65,72.09,71.62,71.9,277300.0,47.1246,47.414,47.1048,47.289,277300.0
2006-10-23 10:00:00,71.9,72.63,71.88,72.44,268700.0,47.289,47.7691,47.2758,47.6442,268700.0
2006-10-23 11:00:00,72.42,72.58,72.33,72.48,209000.0,47.631,47.7362,47.5718,47.6705,209000.0
2006-10-23 12:00:00,72.46,72.71,72.45,72.61,187800.0,47.6573,47.8217,47.6507,47.756,187800.0
2006-10-23 13:00:00,72.6,72.7,72.53,72.7,141400.0,47.7494,47.8152,47.7033,47.8152,141400.0
2006-10-23 14:00:00,72.68,72.7,72.35,72.55,236400.0,47.802,47.8152,47.585,47.7165,236400.0
2006-10-23 15:00:00,72.57,72.74,72.44,72.74,300500.0,47.7297,47.8415,47.6442,47.8415,300500.0
2006-10-24 09:30:00,72.45,72.81,72.39,72.78,270300.0,47.6507,47.8875,47.6113,47.8678,270300.0
2006-10-24 10:00:00,72.75,72.86,72.51,72.7,218500.0,47.848,47.9204,47.6902,47.8152,218500.0
2006-10-24 11:00:00,72.7,72.77,72.48,72.56,177100.0,47.8152,47.8612,47.6705,47.7231,177100.0
2006-10-24 12:00:00,72.55,72.79,72.49,72.77,274700.0,47.7165,47.8744,47.677,47.8612,274700.0
2006-10-24 13:00:00,72.76,72.92,72.62,72.69,273400.0,47.8546,47.9599,47.7625,47.8086,273400.0
2006-10-24 14:00:00,72.7,72.89,72.66,72.86,193200.0,47.8152,47.9401,47.7888,47.9204,193200.0
2006-10-24 15:00:00,72.87,73.07,72.7,73.04,365300.0,47.927,48.0585,47.8152,48.0388,365300.0
2006-10-25 09:30:00,73.43,73.48,73.05,73.06,520400.0,48.2953,48.3282,48.0454,48.0519,520400.0
2006-10-25 10:00:00,73.06,73.14,72.19,72.22,370600.0,48.0519,48.1045,47.4797,47.4995,370600.0
2006-10-25 11:00:00,72.22,72.44,72.1,72.35,243600.0,47.4995,47.6442,47.4205,47.585,243600.0
2006-10-25 12:00:00,72.39,72.55,72.22,72.32,302800.0,47.6113,47.7165,47.4995,47.5652,302800.0
2006-10-25 13:00:00,72.33,72.7,72.28,72.68,326500.0,47.5718,47.8152,47.5389,47.802,326500.0
2006-10-25 14:00:00,72.69,72.98,72.6,72.73,301500.0,47.8086,47.9993,47.7494,47.8349,301500.0
2006-10-25 15:00:00,72.73,73.02,72.53,72.69,357500.0,47.8349,48.0256,47.7033,47.8086,357500.0
2006-10-26 09:30:00,72.68,72.7,71.56,71.57,462200.0,47.802,47.8152,47.0654,47.0719,462200.0
2006-10-26 10:00:00,71.57,71.71,70.86,71.68,515800.0,47.0719,47.164,46.605,47.1443,515800.0
2006-10-26 11:00:00,71.65,72.05,71.44,71.98,233700.0,47.1246,47.3876,46.9864,47.3416,233700.0
2006-10-26 12:00:00,71.96,72.26,71.71,72.14,308300.0,47.3285,47.5258,47.164,47.4468,308300.0
2006-10-26 13:00:00,72.14,72.51,72.13,72.49,344200.0,47.4468,47.6902,47.4403,47.677,344200.0
2006-10-26 14:00:00,72.49,72.58,72.26,72.56,230400.0,47.677,47.7362,47.5258,47.7231,230400.0
2006-10-26 15:00:00,72.57,72.57,72.14,72.25,312400.0,47.7297,47.7297,47.4468,47.5192,312400.0
2006-10-27 09:30:00,72.09,72.1,71.46,71.64,88400.0,47.414,47.4205,46.9996,47.118,88400.0
2006-10-27 10:00:00,71.63,71.84,71.57,71.74,174100.0,47.1114,47.2495,47.0719,47.1838,174100.0
2006-10-27 11:00:00,71.75,71.85,71.64,71.77,188200.0,47.1903,47.2561,47.118,47.2035,188200.0
2006-10-27 12:00:00,71.81,71.82,71.54,71.59,150200.0,47.2298,47.2364,47.0522,47.0851,150200.0
2006-10-27 13:00:00,71.58,71.71,71.26,71.52,252500.0,47.0785,47.164,46.8681,47.0391,252500.0
2006-10-27 14:00:00,71.53,71.63,71.35,71.51,233900.0,47.0456,47.1114,46.9273,47.0325,233900.0
2006-10-27 15:00:00,71.51,71.54,70.88,70.99,422400.0,47.0325,47.0522,46.6181,46.6905,422400.0
2006-10-30 09:30:00,70.53,71.54,70.53,71.07,137000.0,46.3879,47.0522,46.3879,46.7431,137000.0
2006-10-30 10:00:00,71.09,71.83,70.78,71.57,153600.0,46.7563,47.243,46.5524,47.0719,153600.0
2006-10-30 11:00:00,71.56,71.73,71.4,71.57,212900.0,47.0654,47.1772,46.9601,47.0719,212900.0
2006-10-30 12:00:00,71.56,71.74,71.43,71.64,147300.0,47.0654,47.1838,46.9799,47.118,147300.0
2006-10-30 13:00:00,71.63,71.74,71.44,71.51,92800.0,47.1114,47.1838,46.9864,47.0325,92800.0
2006-10-30 14:00:00,71.51,71.7,71.44,71.61,97200.0,47.0325,47.1575,46.9864,47.0983,97200.0
2006-10-30 15:00:00,71.59,71.69,71.35,71.43,107200.0,47.0851,47.1509,46.9273,46.9799,107200.0
2006-10-31 09:30:00,71.46,71.64,71.34,71.34,52900.0,46.9996,47.118,46.9207,46.9207,52900.0
2006-10-31 10:00:00,71.31,71.4,70.93,71.3,128300.0,46.9009,46.9601,46.651,46.8944,128300.0
2006-10-31 11:00:00,71.31,71.34,71.11,71.19,83800.0,46.9009,46.9207,46.7694,46.822,83800.0
2006-10-31 12:00:00,71.19,71.26,70.96,70.97,103900.0,46.822,46.8681,46.6707,46.6773,103900.0
2006-10-31 13:00:00,70.96,71.05,70.83,71.0,103200.0,46.6707,46.7299,46.5852,46.6971,103200.0
2006-10-31 14:00:00,71.0,71.21,70.99,71.04,87900.0,46.6971,46.8352,46.6905,46.7234,87900.0
2006-10-31 15:00:00,71.03,71.24,70.96,71.01,118600.0,46.7168,46.8549,46.6707,46.7036,118600.0
2006-11-01 09:30:00,71.05,71.67,71.05,71.46,93000.0,46.7299,47.1377,46.7299,46.9996,93000.0
2006-11-01 10:00:00,71.46,71.93,71.42,71.85,235600.0,46.9996,47.3087,46.9733,47.2561,235600.0
2006-11-01 11:00:00,71.85,72.04,71.83,71.89,142600.0,47.2561,47.3811,47.243,47.2824,142600.0
2006-11-01 12:00:00,71.9,71.95,71.47,71.51,184400.0,47.289,47.3219,47.0062,47.0325,184400.0
2006-11-01 13:00:00,71.51,71.66,71.49,71.54,127100.0,47.0325,47.1311,47.0193,47.0522,127100.0
2006-11-01 14:00:00,71.53,71.79,71.45,71.68,190700.0,47.0456,47.2166,46.993,47.1443,190700.0
2006-11-01 15:00:00,71.65,71.71,71.43,71.53,202500.0,47.1246,47.164,46.9799,47.0456,202500.0
2006-11-02 09:30:00,71.07,71.14,70.72,70.74,132700.0,46.7431,46.7891,46.5129,46.5261,132700.0
2006-11-02 10:00:00,70.75,71.09,70.68,70.81,154000.0,46.5326,46.7563,46.4866,46.5721,154000.0
2006-11-02 11:00:00,70.8,71.07,70.78,71.0,110100.0,46.5655,46.7431,46.5524,46.6971,110100.0
2006-11-02 12:00:00,70.99,71.3,70.97,71.12,106000.0,46.6905,46.8944,46.6773,46.776,106000.0
2006-11-02 13:00:00,71.12,71.24,70.85,70.92,86100.0,46.776,46.8549,46.5984,46.6444,86100.0
2006-11-02 14:00:00,70.92,70.97,70.64,70.79,110800.0,46.6444,46.6773,46.4603,46.5589,110800.0
2006-11-02 15:00:00,70.81,71.0,70.75,70.9,138900.0,46.5721,46.6971,46.5326,46.6313,138900.0
2006-11-03 09:30:00,70.88,71.14,70.7,70.7,98600.0,46.6181,46.7891,46.4997,46.4997,98600.0
2006-11-03 10:00:00,70.71,70.83,70.41,70.5,177500.0,46.5063,46.5852,46.309,46.3682,177500.0
2006-11-03 11:00:00,70.5,70.55,70.17,70.39,151000.0,46.3682,46.4011,46.1512,46.2959,151000.0
2006-11-03 12:00:00,70.43,70.79,70.4,70.51,117100.0,46.3222,46.5589,46.3024,46.3748,117100.0
2006-11-03 13:00:00,70.51,70.84,70.46,70.79,95300.0,46.3748,46.5918,46.3419,46.5589,95300.0
2006-11-03 14:00:00,70.77,70.84,70.5,70.7,99100.0,46.5458,46.5918,46.3682,46.4997,99100.0
2006-11-03 15:00:00,70.66,70.75,70.54,70.56,191700.0,46.4734,46.5326,46.3945,46.4077,191700.0
2006-11-06 09:30:00,70.53,71.5,70.53,71.44,106600.0,46.3879,47.0259,46.3879,46.9864,106600.0
2006-11-06 10:00:00,71.42,71.5,71.07,71.38,134000.0,46.9733,47.0259,46.7431,46.947,134000.0
2006-11-06 11:00:00,71.37,71.52,71.24,71.33,101600.0,46.9404,47.0391,46.8549,46.9141,101600.0
2006-11-06 12:00:00,71.35,71.41,71.16,71.35,48600.0,46.9273,46.9667,46.8023,46.9273,48600.0
2006-11-06 13:00:00,71.33,71.5,71.13,71.15,62300.0,46.9141,47.0259,46.7826,46.7957,62300.0
2006-11-06 14:00:00,71.14,71.36,71.11,71.27,49100.0,46.7891,46.9338,46.7694,46.8746,49100.0
2006-11-06 15:00:00,71.27,71.59,71.27,71.38,137200.0,46.8746,47.0851,46.8746,46.947,137200.0
2006-11-07 09:30:00,71.1,71.44,70.89,71.09,155000.0,46.7628,46.9864,46.6247,46.7563,155000.0
2006-11-07 10:00:00,71.1,71.74,71.08,71.65,129400.0,46.7628,47.1838,46.7497,47.1246,129400.0
2006-11-07 11:00:00,71.68,71.81,71.48,71.75,118500.0,47.1443,47.2298,47.0128,47.1903,118500.0
2006-11-07 12:00:00,71.75,72.27,71.69,72.22,208100.0,47.1903,47.5323,47.1509,47.4995,208100.0
2006-11-07 13:00:00,72.2,72.29,72.03,72.03,142500.0,47.4863,47.5455,47.3745,47.3745,142500.0
2006-11-07 14:00:00,72.03,72.17,71.74,72.05,141200.0,47.3745,47.4666,47.1838,47.3876,141200.0
2006-11-07 15:00:00,72.06,72.1,71.87,71.95,290100.0,47.3942,47.4205,47.2693,47.3219,290100.0
2006-11-08 09:30:00,71.99,72.0,71.02,71.23,215300.0,47.3482,47.3548,46.7102,46.8483,215300.0
2006-11-08 10:00:00,71.2,71.21,70.58,70.82,240000.0,46.8286,46.8352,46.4208,46.5787,240000.0
2006-11-08 11:00:00,70.82,71.03,70.81,70.85,178100.0,46.5787,46.7168,46.5721,46.5984,178100.0
2006-11-08 12:00:00,70.85,70.92,70.57,70.7,173500.0,46.5984,46.6444,46.4142,46.4997,173500.0
2006-11-08 13:00:00,70.71,70.74,70.09,70.59,374200.0,46.5063,46.5261,46.0985,46.4274,374200.0
2006-11-08 14:00:00,70.57,71.13,70.52,70.91,275200.0,46.4142,46.7826,46.3814,46.6379,275200.0
2006-11-08 15:00:00,70.91,71.02,70.41,70.55,422700.0,46.6379,46.7102,46.309,46.4011,422700.0
2006-11-09 09:30:00,70.5,70.97,70.25,70.59,201900.0,46.3682,46.6773,46.2038,46.4274,201900.0
2006-11-09 10:00:00,70.61,70.61,69.75,69.92,312200.0,46.4406,46.4406,45.8749,45.9867,312200.0
2006-11-09 11:00:00,69.91,69.99,69.31,69.33,391400.0,45.9802,46.0328,45.5855,45.5987,391400.0
2006-11-09 12:00:00,69.33,69.85,69.29,69.78,294100.0,45.5987,45.9407,45.5724,45.8947,294100.0
2006-11-09 13:00:00,69.76,70.0,69.7,69.86,252600.0,45.8815,46.0394,45.842,45.9473,252600.0
2006-11-09 14:00:00,69.84,70.12,69.84,70.08,213100.0,45.9341,46.1183,45.9341,46.092,213100.0
2006-11-09 15:00:00,70.07,71.11,69.99,70.27,304600.0,46.0854,46.7694,46.0328,46.2169,304600.0
2006-11-10 09:30:00,70.05,70.3,70.0,70.04,134300.0,46.0722,46.2367,46.0394,46.0657,134300.0
2006-11-10 10:00:00,70.04,70.26,69.93,70.15,318600.0,46.0657,46.2104,45.9933,46.138,318600.0
2006-11-10 11:00:00,70.15,70.24,69.99,70.02,165500.0,46.138,46.1972,46.0328,46.0525,165500.0
2006-11-10 12:00:00,70.02,70.15,70.02,70.1,79900.0,46.0525,46.138,46.0525,46.1051,79900.0
2006-11-10 13:00:00,70.09,70.2,70.0,70.08,103000.0,46.0985,46.1709,46.0394,46.092,103000.0
2006-11-10 14:00:00,70.07,70.27,70.0,70.11,155300.0,46.0854,46.2169,46.0394,46.1117,155300.0
2006-11-10 15:00:00,70.11,70.34,70.07,70.29,215100.0,46.1117,46.263,46.0854,46.2301,215100.0
2006-11-13 09:30:00,70.3,70.75,70.19,70.7,142400.0,46.2367,46.5326,46.1643,46.4997,142400.0
2006-11-13 10:00:00,70.71,71.19,70.71,71.19,208500.0,46.5063,46.822,46.5063,46.822,208500.0
2006-11-13 11:00:00,71.19,71.23,70.76,71.04,165000.0,46.822,46.8483,46.5392,46.7234,165000.0
2006-11-13 12:00:00,71.04,71.19,70.91,70.98,135100.0,46.7234,46.822,46.6379,46.6839,135100.0
2006-11-13 13:00:00,70.96,71.32,70.94,71.3,186400.0,46.6707,46.9075,46.6576,46.8944,186400.0
2006-11-13 14:00:00,71.3,71.48,71.23,71.41,180700.0,46.8944,47.0128,46.8483,46.9667,180700.0
2006-11-13 15:00:00,71.4,71.41,71.1,71.28,181200.0,46.9601,46.9667,46.7628,46.8812,181200.0
2006-11-14 09:30:00,71.17,71.35,71.0,71.17,101600.0,46.8089,46.9273,46.6971,46.8089,101600.0
2006-11-14 10:00:00,71.16,71.23,70.61,71.06,140500.0,46.8023,46.8483,46.4406,46.7365,140500.0
2006-11-14 11:00:00,71.05,71.06,70.59,70.77,143300.0,46.7299,46.7365,46.4274,46.5458,143300.0
2006-11-14 12:00:00,70.78,71.17,70.63,71.12,112200.0,46.5524,46.8089,46.4537,46.776,112200.0
2006-11-14 13:00:00,71.12,71.3,71.1,71.24,101000.0,46.776,46.8944,46.7628,46.8549,101000.0
2006-11-14 14:00:00,71.24,71.96,71.23,71.96,216500.0,46.8549,47.3285,46.8483,47.3285,216500.0
2006-11-14 15:00:00,71.95,72.0,71.67,71.83,254900.0,47.3219,47.3548,47.1377,47.243,254900.0
2006-11-15 09:30:00,72.24,73.17,72.14,73.15,206000.0,47.5126,48.1243,47.4468,48.1111,206000.0
2006-11-15 10:00:00,73.14,73.21,72.96,73.04,265500.0,48.1045,48.1506,47.9862,48.0388,265500.0
2006-11-15 11:00:00,73.03,74.0,73.0,73.89,482900.0,48.0322,48.6702,48.0125,48.5978,482900.0
2006-11-15 12:00:00,73.89,74.11,73.81,74.07,356700.0,48.5978,48.7425,48.5452,48.7162,356700.0
2006-11-15 13:00:00,74.06,74.14,73.85,73.99,205500.0,48.7096,48.7623,48.5715,48.6636,205500.0
2006-11-15 14:00:00,73.99,74.13,73.67,74.08,430200.0,48.6636,48.7557,48.4531,48.7228,430200.0
2006-11-15 15:00:00,74.1,74.1,73.8,73.87,391700.0,48.7359,48.7359,48.5386,48.5847,391700.0
2006-11-16 09:30:00,74.2,74.48,74.15,74.34,185100.0,48.8017,48.9859,48.7688,48.8938,185100.0
2006-11-16 10:00:00,74.35,74.51,74.17,74.27,386900.0,48.9004,49.0056,48.782,48.8478,386900.0
2006-11-16 11:00:00,74.26,74.35,74.04,74.22,264700.0,48.8412,48.9004,48.6965,48.8149,264700.0
2006-11-16 12:00:00,74.19,74.27,73.89,74.03,141100.0,48.7951,48.8478,48.5978,48.6899,141100.0
2006-11-16 13:00:00,74.02,74.7,74.01,74.63,253900.0,48.6833,49.1306,48.6768,49.0845,253900.0
2006-11-16 14:00:00,74.62,74.94,74.54,74.92,359400.0,49.078,49.2884,49.0253,49.2753,359400.0
2006-11-16 15:00:00,74.92,75.14,74.8,74.98,754600.0,49.2753,49.42,49.1963,49.3147,754600.0
2006-11-17 09:30:00,74.95,75.14,74.86,74.96,318200.0,49.295,49.42,49.2358,49.3016,318200.0
2006-11-17 10:00:00,74.96,75.0,74.49,74.66,273700.0,49.3016,49.3279,48.9924,49.1043,273700.0
2006-11-17 11:00:00,74.63,74.66,74.47,74.64,197600.0,49.0845,49.1043,48.9793,49.0911,197600.0
2006-11-17 12:00:00,74.64,74.67,74.39,74.57,121100.0,49.0911,49.1108,48.9267,49.0451,121100.0
2006-11-17 13:00:00,74.56,74.61,74.02,74.04,128500.0,49.0385,49.0714,48.6833,48.6965,128500.0
2006-11-17 14:00:00,74.03,74.15,73.94,74.04,211800.0,48.6899,48.7688,48.6307,48.6965,211800.0
2006-11-17 15:00:00,74.03,74.05,73.75,73.86,331700.0,48.6899,48.7031,48.5057,48.5781,331700.0
2006-11-20 09:30:00,73.5,73.54,73.32,73.33,128100.0,48.3413,48.3676,48.2229,48.2295,128100.0
2006-11-20 10:00:00,73.33,73.41,73.22,73.35,150100.0,48.2295,48.2821,48.1572,48.2427,150100.0
2006-11-20 11:00:00,73.36,73.39,72.79,73.1,263500.0,48.2492,48.269,47.8744,48.0782,263500.0
2006-11-20 12:00:00,73.14,73.44,73.07,73.39,156400.0,48.1045,48.3019,48.0585,48.269,156400.0
2006-11-20 13:00:00,73.4,73.49,73.32,73.34,146700.0,48.2756,48.3347,48.2229,48.2361,146700.0
2006-11-20 14:00:00,73.36,73.49,73.01,73.15,424200.0,48.2492,48.3347,48.019,48.1111,424200.0
2006-11-20 15:00:00,73.16,73.18,72.92,72.95,290000.0,48.1177,48.1309,47.9599,47.9796,290000.0
2006-11-21 09:30:00,73.13,73.37,73.07,73.27,176400.0,48.098,48.2558,48.0585,48.19,176400.0
2006-11-21 10:00:00,73.37,73.7,73.26,73.55,491900.0,48.2558,48.4729,48.1835,48.3742,491900.0
2006-11-21 11:00:00,73.55,73.64,73.37,73.5,284000.0,48.3742,48.4334,48.2558,48.3413,284000.0
2006-11-21 12:00:00,73.5,73.91,73.4,73.88,272400.0,48.3413,48.611,48.2756,48.5912,272400.0
2006-11-21 13:00:00,73.88,74.19,73.73,74.09,233500.0,48.5912,48.7951,48.4926,48.7294,233500.0
2006-11-21 14:00:00,74.08,74.14,73.91,74.03,347600.0,48.7228,48.7623,48.611,48.6899,347600.0
2006-11-21 15:00:00,74.03,74.22,73.73,73.89,406300.0,48.6899,48.8149,48.4926,48.5978,406300.0
2006-11-22 09:30:00,73.9,74.01,73.48,73.84,135200.0,48.6044,48.6768,48.3282,48.5649,135200.0
2006-11-22 10:00:00,73.85,74.14,73.6,73.87,303700.0,48.5715,48.7623,48.4071,48.5847,303700.0
2006-11-22 11:00:00,73.88,74.1,73.64,73.76,162100.0,48.5912,48.7359,48.4334,48.5123,162100.0
2006-11-22 12:00:00,73.73,73.88,73.57,73.61,141900.0,48.4926,48.5912,48.3874,48.4137,141900.0
2006-11-22 13:00:00,73.6,73.82,73.6,73.76,181000.0,48.4071,48.5518,48.4071,48.5123,181000.0
2006-11-22 14:00:00,73.75,73.78,73.5,73.53,193900.0,48.5057,48.5255,48.3413,48.3611,193900.0
2006-11-22 15:00:00,73.57,73.81,73.57,73.78,169900.0,48.3874,48.5452,48.3874,48.5255,169900.0
2006-11-24 09:30:00,73.78,73.89,73.5,73.65,48700.0,48.5255,48.5978,48.3413,48.44,48700.0
2006-11-24 10:00:00,73.64,73.8,73.62,73.74,77000.0,48.4334,48.5386,48.4202,48.4992,77000.0
2006-11-24 11:00:00,73.72,73.97,73.66,73.89,114500.0,48.486,48.6504,48.4466,48.5978,114500.0
2006-11-24 12:00:00,73.89,73.94,73.66,73.66,274500.0,48.5978,48.6307,48.4466,48.4466,274500.0
2006-11-24 13:00:00,73.66,73.66,73.65,73.65,21100.0,48.4466,48.4466,48.44,48.44,21100.0
2006-11-24 14:00:00,73.65,73.65,73.65,73.65,0.0,48.44,48.44,48.44,48.44,0.0
2006-11-24 15:00:00,73.65,73.65,73.65,73.65,0.0,48.44,48.44,48.44,48.44,0.0
2006-11-27 09:30:00,73.6,73.74,72.99,72.99,169600.0,48.4071,48.4992,48.0059,48.0059,169600.0
2006-11-27 10:00:00,72.98,73.01,72.73,72.76,235000.0,47.9993,48.019,47.8349,47.8546,235000.0
2006-11-27 11:00:00,72.79,72.96,72.39,72.78,181100.0,47.8744,47.9862,47.6113,47.8678,181100.0
2006-11-27 12:00:00,72.78,73.08,72.65,72.73,150400.0,47.8678,48.0651,47.7823,47.8349,150400.0
2006-11-27 13:00:00,72.73,72.97,72.65,72.71,186600.0,47.8349,47.9927,47.7823,47.8217,186600.0
2006-11-27 14:00:00,72.71,72.73,72.31,72.33,234300.0,47.8217,47.8349,47.5587,47.5718,234300.0
2006-11-27 15:00:00,72.33,72.56,72.31,72.53,422400.0,47.5718,47.7231,47.5587,47.7033,422400.0
2006-11-28 09:30:00,72.2,72.77,72.12,72.51,183200.0,47.4863,47.8612,47.4337,47.6902,183200.0
2006-11-28 10:00:00,72.52,73.18,72.48,73.01,327400.0,47.6968,48.1309,47.6705,48.019,327400.0
2006-11-28 11:00:00,73.03,73.24,72.88,72.91,188000.0,48.0322,48.1703,47.9335,47.9533,188000.0
2006-11-28 12:00:00,72.9,73.0,72.69,72.82,188200.0,47.9467,48.0125,47.8086,47.8941,188200.0
2006-11-28 13:00:00,72.83,73.05,72.7,73.05,141100.0,47.9007,48.0454,47.8152,48.0454,141100.0
2006-11-28 14:00:00,73.04,73.33,73.03,73.25,354500.0,48.0388,48.2295,48.0322,48.1769,354500.0
2006-11-28 15:00:00,73.25,73.67,73.24,73.6,339800.0,48.1769,48.4531,48.1703,48.4071,339800.0
2006-11-29 09:30:00,73.51,73.71,73.31,73.38,124600.0,48.3479,48.4794,48.2164,48.2624,124600.0
2006-11-29 10:00:00,73.37,73.47,73.14,73.25,239400.0,48.2558,48.3216,48.1045,48.1769,239400.0
2006-11-29 11:00:00,73.25,74.06,73.25,74.03,249300.0,48.1769,48.7096,48.1769,48.6899,249300.0
2006-11-29 12:00:00,74.02,74.32,73.94,74.25,195900.0,48.6833,48.8806,48.6307,48.8346,195900.0
2006-11-29 13:00:00,74.25,74.37,74.18,74.27,244800.0,48.8346,48.9135,48.7886,48.8478,244800.0
2006-11-29 14:00:00,74.25,74.72,74.07,74.65,323500.0,48.8346,49.1437,48.7162,49.0977,323500.0
2006-11-29 15:00:00,74.65,75.0,74.6,74.95,385500.0,49.0977,49.3279,49.0648,49.295,385500.0
2006-11-30 09:30:00,74.99,75.0,74.63,74.69,116800.0,49.3213,49.3279,49.0845,49.124,116800.0
2006-11-30 10:00:00,74.7,74.71,74.21,74.45,193200.0,49.1306,49.1371,48.8083,48.9661,193200.0
2006-11-30 11:00:00,74.45,74.61,74.37,74.44,244900.0,48.9661,49.0714,48.9135,48.9596,244900.0
2006-11-30 12:00:00,74.42,74.47,74.2,74.33,232400.0,48.9464,48.9793,48.8017,48.8872,232400.0
2006-11-30 13:00:00,74.33,74.6,74.3,74.39,193300.0,48.8872,49.0648,48.8675,48.9267,193300.0
2006-11-30 14:00:00,74.4,74.95,74.38,74.91,296400.0,48.9333,49.295,48.9201,49.2687,296400.0
2006-11-30 15:00:00,74.91,75.0,74.76,74.76,208400.0,49.2687,49.3279,49.17,49.17,208400.0
2006-12-01 09:30:00,74.84,75.09,74.72,74.9,107300.0,49.2226,49.3871,49.1437,49.2621,107300.0
2006-12-01 10:00:00,74.91,74.91,74.21,74.35,155100.0,49.2687,49.2687,48.8083,48.9004,155100.0
2006-12-01 11:00:00,74.35,74.91,74.33,74.91,103300.0,48.9004,49.2687,48.8872,49.2687,103300.0
2006-12-01 12:00:00,74.89,75.0,74.7,74.81,115200.0,49.2555,49.3279,49.1306,49.2029,115200.0
2006-12-01 13:00:00,74.81,74.81,74.41,74.58,96100.0,49.2029,49.2029,48.9398,49.0516,96100.0
2006-12-01 14:00:00,74.57,74.6,74.23,74.36,166700.0,49.0451,49.0648,48.8214,48.9069,166700.0
2006-12-01 15:00:00,74.36,74.8,74.34,74.74,205900.0,48.9069,49.1963,48.8938,49.1569,205900.0
2006-12-04 09:30:00,75.03,75.24,74.93,75.08,77500.0,49.3476,49.4857,49.2818,49.3805,77500.0
2006-12-04 10:00:00,75.1,75.2,75.0,75.14,237100.0,49.3936,49.4594,49.3279,49.42,237100.0
2006-12-04 11:00:00,75.14,75.46,75.13,75.18,130700.0,49.42,49.6304,49.4134,49.4463,130700.0
2006-12-04 12:00:00,75.17,75.25,75.05,75.2,129100.0,49.4397,49.4923,49.3608,49.4594,129100.0
2006-12-04 13:00:00,75.2,75.59,75.18,75.55,120400.0,49.4594,49.7159,49.4463,49.6896,120400.0
2006-12-04 14:00:00,75.57,75.58,75.38,75.5,108100.0,49.7028,49.7093,49.5778,49.6567,108100.0
2006-12-04 15:00:00,75.5,75.5,75.21,75.24,148500.0,49.6567,49.6567,49.466,49.4857,148500.0
2006-12-05 09:30:00,75.29,75.52,75.21,75.39,91000.0,49.5186,49.6699,49.466,49.5844,91000.0
2006-12-05 10:00:00,75.41,75.75,75.36,75.74,175100.0,49.5975,49.8212,49.5647,49.8146,175100.0
2006-12-05 11:00:00,75.75,75.76,75.33,75.35,108600.0,49.8212,49.8277,49.5449,49.5581,108600.0
2006-12-05 12:00:00,75.35,75.74,75.34,75.73,157900.0,49.5581,49.8146,49.5515,49.808,157900.0
2006-12-05 13:00:00,75.73,75.92,75.62,75.87,126800.0,49.808,49.933,49.7357,49.9001,126800.0
2006-12-05 14:00:00,75.87,75.9,75.63,75.7,159000.0,49.9001,49.9198,49.7422,49.7883,159000.0
2006-12-05 15:00:00,75.7,75.86,75.62,75.84,154900.0,49.7883,49.8935,49.7357,49.8804,154900.0
2006-12-06 09:30:00,75.97,75.97,75.58,75.63,117500.0,49.9659,49.9659,49.7093,49.7422,117500.0
2006-12-06 10:00:00,75.64,75.64,75.3,75.54,339700.0,49.7488,49.7488,49.5252,49.683,339700.0
2006-12-06 11:00:00,75.53,75.58,75.44,75.49,164400.0,49.6765,49.7093,49.6173,49.6502,164400.0
2006-12-06 12:00:00,75.49,75.49,75.36,75.43,156200.0,49.6502,49.6502,49.5647,49.6107,156200.0
2006-12-06 13:00:00,75.42,75.49,75.35,75.45,163200.0,49.6041,49.6502,49.5581,49.6238,163200.0
2006-12-06 14:00:00,75.45,75.65,75.32,75.48,135100.0,49.6238,49.7554,49.5383,49.6436,135100.0
2006-12-06 15:00:00,75.48,75.53,75.39,75.41,166200.0,49.6436,49.6765,49.5844,49.5975,166200.0
2006-12-07 09:30:00,75.66,75.86,75.05,75.58,92700.0,49.762,49.8935,49.3608,49.7093,92700.0
2006-12-07 10:00:00,75.55,75.56,75.03,75.21,252000.0,49.6896,49.6962,49.3476,49.466,252000.0
2006-12-07 11:00:00,75.21,75.27,74.96,75.25,190200.0,49.466,49.5055,49.3016,49.4923,190200.0
2006-12-07 12:00:00,75.26,75.26,75.0,75.05,144600.0,49.4989,49.4989,49.3279,49.3608,144600.0
2006-12-07 13:00:00,75.05,75.12,74.88,74.9,89000.0,49.3608,49.4068,49.249,49.2621,89000.0
2006-12-07 14:00:00,74.9,75.01,74.78,74.97,123100.0,49.2621,49.3345,49.1832,49.3081,123100.0
2006-12-07 15:00:00,74.96,75.02,74.68,74.73,216600.0,49.3016,49.341,49.1174,49.1503,216600.0
2006-12-08 09:30:00,74.4,74.73,74.24,74.69,112600.0,48.9333,49.1503,48.828,49.124,112600.0
2006-12-08 10:00:00,74.64,74.65,74.1,74.18,190800.0,49.0911,49.0977,48.7359,48.7886,190800.0
2006-12-08 11:00:00,74.18,74.65,74.18,74.49,124700.0,48.7886,49.0977,48.7886,48.9924,124700.0
2006-12-08 12:00:00,74.5,74.64,74.3,74.48,98500.0,48.999,49.0911,48.8675,48.9859,98500.0
2006-12-08 13:00:00,74.48,74.57,74.4,74.43,60500.0,48.9859,49.0451,48.9333,48.953,60500.0
2006-12-08 14:00:00,74.43,74.48,74.19,74.25,217600.0,48.953,48.9859,48.7951,48.8346,217600.0
2006-12-08 15:00:00,74.25,74.36,74.03,74.18,236800.0,48.8346,48.9069,48.6899,48.7886,236800.0
2006-12-11 09:30:00,74.15,74.36,74.02,74.28,95600.0,48.7688,48.9069,48.6833,48.8543,95600.0
2006-12-11 10:00:00,74.28,74.93,74.25,74.73,149400.0,48.8543,49.2818,48.8346,49.1503,149400.0
2006-12-11 11:00:00,74.73,74.82,74.65,74.81,102600.0,49.1503,49.2095,49.0977,49.2029,102600.0
2006-12-11 12:00:00,74.8,74.81,74.43,74.72,90300.0,49.1963,49.2029,48.953,49.1437,90300.0
2006-12-11 13:00:00,74.71,74.75,74.53,74.54,43600.0,49.1371,49.1635,49.0188,49.0253,43600.0
2006-12-11 14:00:00,74.55,74.83,74.53,74.64,53400.0,49.0319,49.2161,49.0188,49.0911,53400.0
2006-12-11 15:00:00,74.65,74.74,74.6,74.69,131200.0,49.0977,49.1569,49.0648,49.124,131200.0
2006-12-12 09:30:00,74.62,74.84,74.03,74.32,70700.0,49.078,49.2226,48.6899,48.8806,70700.0
2006-12-12 10:00:00,74.32,74.37,73.92,74.1,148800.0,48.8806,48.9135,48.6176,48.7359,148800.0
2006-12-12 11:00:00,74.09,74.11,73.6,73.71,156100.0,48.7294,48.7425,48.4071,48.4794,156100.0
2006-12-12 12:00:00,73.72,73.75,73.31,73.61,135900.0,48.486,48.5057,48.2164,48.4137,135900.0
2006-12-12 13:00:00,73.62,73.76,73.44,73.74,108000.0,48.4202,48.5123,48.3019,48.4992,108000.0
2006-12-12 14:00:00,73.75,74.19,73.66,74.14,238300.0,48.5057,48.7951,48.4466,48.7623,238300.0
2006-12-12 15:00:00,74.14,74.21,73.68,73.86,308400.0,48.7623,48.8083,48.4597,48.5781,308400.0
2006-12-13 09:30:00,74.37,74.37,74.0,74.03,184800.0,48.9135,48.9135,48.6702,48.6899,184800.0
2006-12-13 10:00:00,74.04,74.06,73.35,73.53,240500.0,48.6965,48.7096,48.2427,48.3611,240500.0
2006-12-13 11:00:00,73.54,73.65,73.36,73.38,229200.0,48.3676,48.44,48.2492,48.2624,229200.0
2006-12-13 12:00:00,73.38,73.41,73.18,73.21,155300.0,48.2624,48.2821,48.1309,48.1506,155300.0
2006-12-13 13:00:00,73.22,73.25,72.95,73.03,214400.0,48.1572,48.1769,47.9796,48.0322,214400.0
2006-12-13 14:00:00,73.04,73.1,72.76,72.82,327500.0,48.0388,48.0782,47.8546,47.8941,327500.0
2006-12-13 15:00:00,72.81,73.06,72.73,72.92,412800.0,47.8875,48.0519,47.8349,47.9599,412800.0
2006-12-14 09:30:00,73.5,73.67,73.11,73.45,235900.0,48.3413,48.4531,48.0848,48.3084,235900.0
2006-12-14 10:00:00,73.44,73.79,73.22,73.55,244400.0,48.3019,48.5321,48.1572,48.3742,244400.0
2006-12-14 11:00:00,73.54,73.74,73.48,73.65,135900.0,48.3676,48.4992,48.3282,48.44,135900.0
2006-12-14 12:00:00,73.67,73.74,73.54,73.71,84900.0,48.4531,48.4992,48.3676,48.4794,84900.0
2006-12-14 13:00:00,73.7,73.92,73.68,73.86,114800.0,48.4729,48.6176,48.4597,48.5781,114800.0
2006-12-14 14:00:00,73.86,73.87,73.61,73.7,292900.0,48.5781,48.5847,48.4137,48.4729,292900.0
2006-12-14 15:00:00,73.7,73.78,73.39,73.4,456400.0,48.4729,48.5255,48.269,48.2756,456400.0
2006-12-15 09:30:00,73.34,73.41,72.89,73.29,667700.0,48.2361,48.2821,47.9401,48.2032,667700.0
2006-12-15 10:00:00,73.27,73.27,72.86,73.01,269300.0,48.19,48.19,47.9204,48.019,269300.0
2006-12-15 11:00:00,73.0,73.09,72.63,73.01,263400.0,48.0125,48.0717,47.7691,48.019,263400.0
2006-12-15 12:00:00,73.01,73.03,72.75,72.87,299600.0,48.019,48.0322,47.848,47.927,299600.0
2006-12-15 13:00:00,72.87,72.98,72.85,72.97,174800.0,47.927,47.9993,47.9138,47.9927,174800.0
2006-12-15 14:00:00,72.97,73.21,72.77,72.8,283600.0,47.9927,48.1506,47.8612,47.8809,283600.0
2006-12-15 15:00:00,72.8,72.8,72.36,72.5,410700.0,47.8809,47.8809,47.5915,47.6836,410700.0
2006-12-18 09:30:00,73.0,73.58,72.53,73.54,197200.0,48.0125,48.3939,47.7033,48.3676,197200.0
2006-12-18 10:00:00,73.56,73.75,73.26,73.41,175400.0,48.3808,48.5057,48.1835,48.2821,175400.0
2006-12-18 11:00:00,73.41,73.45,73.19,73.22,237000.0,48.2821,48.3084,48.1374,48.1572,237000.0
2006-12-18 12:00:00,73.23,73.23,73.0,73.05,125200.0,48.1637,48.1637,48.0125,48.0454,125200.0
2006-12-18 13:00:00,73.04,73.21,72.94,73.08,155300.0,48.0388,48.1506,47.973,48.0651,155300.0
2006-12-18 14:00:00,73.08,73.18,72.68,72.73,169600.0,48.0651,48.1309,47.802,47.8349,169600.0
2006-12-18 15:00:00,72.73,72.84,72.65,72.73,167200.0,47.8349,47.9072,47.7823,47.8349,167200.0
2006-12-19 09:30:00,72.8,73.38,72.79,73.24,206700.0,47.8809,48.2624,47.8744,48.1703,206700.0
2006-12-19 10:00:00,73.24,73.54,73.19,73.53,290900.0,48.1703,48.3676,48.1374,48.3611,290900.0
2006-12-19 11:00:00,73.54,73.64,73.3,73.51,221400.0,48.3676,48.4334,48.2098,48.3479,221400.0
2006-12-19 12:00:00,73.51,73.74,73.43,73.72,217000.0,48.3479,48.4992,48.2953,48.486,217000.0
2006-12-19 13:00:00,73.73,74.08,73.7,74.04,214900.0,48.4926,48.7228,48.4729,48.6965,214900.0
2006-12-19 14:00:00,74.03,74.32,74.01,74.31,168700.0,48.6899,48.8806,48.6768,48.8741,168700.0
2006-12-19 15:00:00,74.31,74.52,74.24,74.31,273000.0,48.8741,49.0122,48.828,48.8741,273000.0
2006-12-20 09:30:00,74.49,74.97,74.3,74.66,149200.0,48.9924,49.3081,48.8675,49.1043,149200.0
2006-12-20 10:00:00,74.66,74.86,74.55,74.77,319500.0,49.1043,49.2358,49.0319,49.1766,319500.0
2006-12-20 11:00:00,74.77,74.8,74.52,74.58,294300.0,49.1766,49.1963,49.0122,49.0516,294300.0
2006-12-20 12:00:00,74.58,74.64,74.54,74.57,146600.0,49.0516,49.0911,49.0253,49.0451,146600.0
2006-12-20 13:00:00,74.58,74.63,74.49,74.53,78600.0,49.0516,49.0845,48.9924,49.0188,78600.0
2006-12-20 14:00:00,74.53,74.64,74.5,74.6,150100.0,49.0188,49.0911,48.999,49.0648,150100.0
2006-12-20 15:00:00,74.6,74.68,74.46,74.47,198300.0,49.0648,49.1174,48.9727,48.9793,198300.0
2006-12-21 09:30:00,74.45,74.99,74.45,74.75,64300.0,48.9661,49.3213,48.9661,49.1635,64300.0
2006-12-21 10:00:00,74.76,74.89,74.27,74.34,196900.0,49.17,49.2555,48.8478,48.8938,196900.0
2006-12-21 11:00:00,74.34,74.58,74.3,74.56,195800.0,48.8938,49.0516,48.8675,49.0385,195800.0
2006-12-21 12:00:00,74.55,74.58,74.43,74.55,157200.0,49.0319,49.0516,48.953,49.0319,157200.0
2006-12-21 13:00:00,74.54,74.83,74.45,74.6,157300.0,49.0253,49.2161,48.9661,49.0648,157300.0
2006-12-21 14:00:00,74.57,74.94,74.51,74.81,137400.0,49.0451,49.2884,49.0056,49.2029,137400.0
2006-12-21 15:00:00,74.82,74.99,74.62,74.63,344600.0,49.2095,49.3213,49.078,49.0845,344600.0
2006-12-22 09:30:00,74.45,74.52,73.93,73.98,101100.0,48.9661,49.0122,48.6241,48.657,101100.0
2006-12-22 10:00:00,74.0,74.15,73.85,74.08,115700.0,48.6702,48.7688,48.5715,48.7228,115700.0
2006-12-22 11:00:00,74.09,74.16,73.77,73.82,107500.0,48.7294,48.7754,48.5189,48.5518,107500.0
2006-12-22 12:00:00,73.81,73.91,73.6,73.86,97200.0,48.5452,48.611,48.4071,48.5781,97200.0
2006-12-22 13:00:00,73.87,74.04,73.75,74.0,66000.0,48.5847,48.6965,48.5057,48.6702,66000.0
2006-12-22 14:00:00,74.03,74.05,73.93,74.01,106800.0,48.6899,48.7031,48.6241,48.6768,106800.0
2006-12-22 15:00:00,74.0,74.1,74.0,74.01,152500.0,48.6702,48.7359,48.6702,48.6768,152500.0
2006-12-26 09:30:00,73.98,74.41,73.8,74.18,43600.0,48.657,48.9398,48.5386,48.7886,43600.0
2006-12-26 10:00:00,74.15,74.36,74.1,74.2,47600.0,48.7688,48.9069,48.7359,48.8017,47600.0
2006-12-26 11:00:00,74.21,74.45,74.18,74.41,54500.0,48.8083,48.9661,48.7886,48.9398,54500.0
2006-12-26 12:00:00,74.42,74.44,74.34,74.35,147700.0,48.9464,48.9596,48.8938,48.9004,147700.0
2006-12-26 13:00:00,74.35,74.35,74.24,74.28,114100.0,48.9004,48.9004,48.828,48.8543,114100.0
2006-12-26 14:00:00,74.28,74.38,74.25,74.31,67200.0,48.8543,48.9201,48.8346,48.8741,67200.0
2006-12-26 15:00:00,74.32,74.42,74.24,74.34,326300.0,48.8806,48.9464,48.828,48.8938,326300.0
2006-12-27 09:30:00,74.75,74.78,74.47,74.5,72500.0,49.1635,49.1832,48.9793,48.999,72500.0
2006-12-27 10:00:00,74.55,74.7,74.4,74.53,138300.0,49.0319,49.1306,48.9333,49.0188,138300.0
2006-12-27 11:00:00,74.52,74.81,74.5,74.7,77300.0,49.0122,49.2029,48.999,49.1306,77300.0
2006-12-27 12:00:00,74.69,74.84,74.66,74.78,48600.0,49.124,49.2226,49.1043,49.1832,48600.0
2006-12-27 13:00:00,74.78,74.82,74.69,74.78,37800.0,49.1832,49.2095,49.124,49.1832,37800.0
2006-12-27 14:00:00,74.77,74.92,74.72,74.9,59200.0,49.1766,49.2753,49.1437,49.2621,59200.0
2006-12-27 15:00:00,74.91,75.02,74.86,74.9,237000.0,49.2687,49.341,49.2358,49.2621,237000.0
2006-12-28 09:30:00,74.75,74.87,74.62,74.7,141100.0,49.1635,49.2424,49.078,49.1306,141100.0
2006-12-28 10:00:00,74.7,74.75,74.47,74.48,102600.0,49.1306,49.1635,48.9793,48.9859,102600.0
2006-12-28 11:00:00,74.48,74.64,74.35,74.51,103900.0,48.9859,49.0911,48.9004,49.0056,103900.0
2006-12-28 12:00:00,74.5,74.78,74.5,74.76,106700.0,48.999,49.1832,48.999,49.17,106700.0
2006-12-28 13:00:00,74.76,74.87,74.74,74.87,134000.0,49.17,49.2424,49.1569,49.2424,134000.0
2006-12-28 14:00:00,74.87,75.15,74.86,75.0,107500.0,49.2424,49.4265,49.2358,49.3279,107500.0
2006-12-28 15:00:00,75.0,75.05,74.8,74.8,101000.0,49.3279,49.3608,49.1963,49.1963,101000.0
2006-12-29 09:30:00,74.76,75.24,74.72,74.96,81100.0,49.17,49.4857,49.1437,49.3016,81100.0
2006-12-29 10:00:00,74.99,75.11,74.53,74.57,51300.0,49.3213,49.4002,49.0188,49.0451,51300.0
2006-12-29 11:00:00,74.57,74.75,74.52,74.69,50000.0,49.0451,49.1635,49.0122,49.124,50000.0
2006-12-29 12:00:00,74.69,74.71,74.59,74.69,35400.0,49.124,49.1371,49.0582,49.124,35400.0
2006-12-29 13:00:00,74.69,74.77,74.67,74.75,38200.0,49.124,49.1766,49.1108,49.1635,38200.0
2006-12-29 14:00:00,74.75,74.77,74.52,74.53,46600.0,49.1635,49.1766,49.0122,49.0188,46600.0
2006-12-29 15:00:00,74.55,74.64,74.25,74.26,137300.0,49.0319,49.0911,48.8346,48.8412,137300.0
2007-01-03 09:30:00,75.05,75.25,74.74,75.07,220300.0,49.3608,49.4923,49.1569,49.3739,220300.0
2007-01-03 10:00:00,75.07,75.57,75.07,75.14,202300.0,49.3739,49.7028,49.3739,49.42,202300.0
2007-01-03 11:00:00,75.14,75.22,75.1,75.11,188900.0,49.42,49.4726,49.3936,49.4002,188900.0
2007-01-03 12:00:00,75.11,75.27,75.06,75.22,121600.0,49.4002,49.5055,49.3673,49.4726,121600.0
2007-01-03 13:00:00,75.23,75.27,74.91,74.92,136900.0,49.4792,49.5055,49.2687,49.2753,136900.0
2007-01-03 14:00:00,74.92,74.99,74.17,74.18,245700.0,49.2753,49.3213,48.782,48.7886,245700.0
2007-01-03 15:00:00,74.18,74.36,73.87,73.91,514500.0,48.7886,48.9069,48.5847,48.611,514500.0
2007-01-04 09:30:00,74.13,74.34,73.72,74.19,141800.0,48.7557,48.8938,48.486,48.7951,141800.0
2007-01-04 10:00:00,74.24,74.33,73.59,73.98,202700.0,48.828,48.8872,48.4005,48.657,202700.0
2007-01-04 11:00:00,73.98,74.16,73.96,74.15,114000.0,48.657,48.7754,48.6439,48.7688,114000.0
2007-01-04 12:00:00,74.15,74.16,73.92,74.02,127500.0,48.7688,48.7754,48.6176,48.6833,127500.0
2007-01-04 13:00:00,74.0,74.06,73.96,74.04,170600.0,48.6702,48.7096,48.6439,48.6965,170600.0
2007-01-04 14:00:00,74.04,74.61,73.94,74.51,244600.0,48.6965,49.0714,48.6307,49.0056,244600.0
2007-01-04 15:00:00,74.49,74.56,74.24,74.34,260300.0,48.9924,49.0385,48.828,48.8938,260300.0
2007-01-05 09:30:00,74.4,74.58,74.03,74.45,144000.0,48.9333,49.0516,48.6899,48.9661,144000.0
2007-01-05 10:00:00,74.45,74.62,74.26,74.27,162000.0,48.9661,49.078,48.8412,48.8478,162000.0
2007-01-05 11:00:00,74.28,74.38,74.13,74.23,157800.0,48.8543,48.9201,48.7557,48.8214,157800.0
2007-01-05 12:00:00,74.23,74.76,74.23,74.65,265700.0,48.8214,49.17,48.8214,49.0977,265700.0
2007-01-05 13:00:00,74.64,74.72,74.35,74.49,137200.0,49.0911,49.1437,48.9004,48.9924,137200.0
2007-01-05 14:00:00,74.49,74.56,74.29,74.3,184700.0,48.9924,49.0385,48.8609,48.8675,184700.0
2007-01-05 15:00:00,74.29,74.63,74.23,74.53,375300.0,48.8609,49.0845,48.8214,49.0188,375300.0
2007-01-08 09:30:00,76.1,76.84,75.85,76.24,391300.0,50.0514,50.5381,49.8869,50.1434,391300.0
2007-01-08 10:00:00,76.23,76.37,75.93,76.09,350500.0,50.1369,50.2289,49.9395,50.0448,350500.0
2007-01-08 11:00:00,76.09,76.6,76.05,76.6,331200.0,50.0448,50.3802,50.0185,50.3802,331200.0
2007-01-08 12:00:00,76.57,76.78,76.25,76.4,256800.0,50.3605,50.4986,50.15,50.2487,256800.0
2007-01-08 13:00:00,76.4,76.8,76.35,76.76,204600.0,50.2487,50.5117,50.2158,50.4854,204600.0
2007-01-08 14:00:00,76.76,77.57,76.69,77.54,511200.0,50.4854,51.0182,50.4394,50.9984,511200.0
2007-01-08 15:00:00,77.53,78.03,77.53,77.95,644300.0,50.9919,51.3207,50.9919,51.2681,644300.0
2007-01-09 09:30:00,78.0,78.8,77.75,78.12,382600.0,51.301,51.8272,51.1366,51.3799,382600.0
2007-01-09 10:00:00,78.12,78.78,78.01,78.68,532700.0,51.3799,51.814,51.3076,51.7482,532700.0
2007-01-09 11:00:00,78.68,78.76,78.3,78.31,476200.0,51.7482,51.8008,51.4983,51.5049,476200.0
2007-01-09 12:00:00,78.3,78.41,77.95,78.32,297600.0,51.4983,51.5707,51.2681,51.5115,297600.0
2007-01-09 13:00:00,78.31,78.47,78.06,78.22,219400.0,51.5049,51.6101,51.3405,51.4457,219400.0
2007-01-09 14:00:00,78.22,78.28,78.0,78.12,286300.0,51.4457,51.4852,51.301,51.3799,286300.0
2007-01-09 15:00:00,78.11,78.4,78.0,78.31,400300.0,51.3733,51.5641,51.301,51.5049,400300.0
2007-01-10 09:30:00,78.15,78.55,77.92,78.23,139700.0,51.3996,51.6627,51.2484,51.4523,139700.0
2007-01-10 10:00:00,78.19,78.58,77.88,78.2,178200.0,51.426,51.6825,51.2221,51.4325,178200.0
2007-01-10 11:00:00,78.2,78.71,78.11,78.71,374300.0,51.4325,51.768,51.3733,51.768,374300.0
2007-01-10 12:00:00,78.7,78.76,78.43,78.61,168700.0,51.7614,51.8008,51.5838,51.7022,168700.0
2007-01-10 13:00:00,78.61,79.15,78.58,79.11,142800.0,51.7022,52.0574,51.6825,52.031,142800.0
2007-01-10 14:00:00,79.11,79.33,79.1,79.14,220300.0,52.031,52.1757,52.0245,52.0508,220300.0
2007-01-10 15:00:00,79.13,79.5,79.13,79.33,329400.0,52.0442,52.2876,52.0442,52.1757,329400.0
2007-01-11 09:30:00,79.3,79.9,79.29,79.75,210100.0,52.156,52.5506,52.1494,52.452,210100.0
2007-01-11 10:00:00,79.73,80.24,79.7,80.04,283600.0,52.4388,52.7743,52.4191,52.6427,283600.0
2007-01-11 11:00:00,80.04,80.61,80.04,80.45,264400.0,52.6427,53.0176,52.6427,52.9124,264400.0
2007-01-11 12:00:00,80.45,80.71,80.45,80.52,240300.0,52.9124,53.0834,52.9124,52.9584,240300.0
2007-01-11 13:00:00,80.52,80.65,80.21,80.32,291200.0,52.9584,53.0439,52.7545,52.8269,291200.0
2007-01-11 14:00:00,80.32,80.56,80.25,80.56,284700.0,52.8269,52.9847,52.7808,52.9847,284700.0
2007-01-11 15:00:00,80.57,80.67,80.43,80.51,404100.0,52.9913,53.0571,52.8992,52.9518,404100.0
2007-01-12 09:30:00,80.2,80.51,79.5,79.6,248100.0,52.7479,52.9518,52.2876,52.3533,248100.0
2007-01-12 10:00:00,79.6,80.0,79.57,79.92,394800.0,52.3533,52.6164,52.3336,52.5638,394800.0
2007-01-12 11:00:00,79.9,80.33,79.51,80.33,171500.0,52.5506,52.8334,52.2941,52.8334,171500.0
2007-01-12 12:00:00,80.33,80.59,80.01,80.54,115000.0,52.8334,53.0044,52.623,52.9716,115000.0
2007-01-12 13:00:00,80.55,80.55,79.81,79.99,130400.0,52.9781,52.9781,52.4914,52.6098,130400.0
2007-01-12 14:00:00,79.99,80.09,79.91,80.02,136700.0,52.6098,52.6756,52.5572,52.6296,136700.0
2007-01-12 15:00:00,80.02,80.36,79.96,80.04,308600.0,52.6296,52.8532,52.5901,52.6427,308600.0
2007-01-16 09:30:00,80.09,80.95,80.09,80.15,174100.0,52.6756,53.2412,52.6756,52.7151,174100.0
2007-01-16 10:00:00,80.14,80.45,79.92,80.19,244500.0,52.7085,52.9124,52.5638,52.7414,244500.0
2007-01-16 11:00:00,80.19,80.27,80.0,80.18,280000.0,52.7414,52.794,52.6164,52.7348,280000.0
2007-01-16 12:00:00,80.21,80.22,79.84,79.88,352400.0,52.7545,52.7611,52.5112,52.5375,352400.0
2007-01-16 13:00:00,79.88,79.94,79.66,79.72,209200.0,52.5375,52.5769,52.3928,52.4322,209200.0
2007-01-16 14:00:00,79.72,79.94,79.64,79.75,255600.0,52.4322,52.5769,52.3796,52.452,255600.0
2007-01-16 15:00:00,79.75,79.8,79.6,79.79,455200.0,52.452,52.4849,52.3533,52.4783,455200.0
2007-01-17 09:30:00,79.69,80.0,79.63,79.95,174100.0,52.5631,52.7675,52.5235,52.7346,174100.0
2007-01-17 10:00:00,79.95,79.98,79.62,79.72,235200.0,52.7346,52.7544,52.5169,52.5829,235200.0
2007-01-17 11:00:00,79.68,79.94,79.68,79.89,85700.0,52.5565,52.728,52.5565,52.695,85700.0
2007-01-17 12:00:00,79.87,80.1,79.87,80.08,114400.0,52.6818,52.8335,52.6818,52.8203,114400.0
2007-01-17 13:00:00,80.09,80.09,79.87,79.92,114200.0,52.8269,52.8269,52.6818,52.7148,114200.0
2007-01-17 14:00:00,79.91,80.05,79.8,79.95,217000.0,52.7082,52.8005,52.6356,52.7346,217000.0
2007-01-17 15:00:00,79.95,80.05,79.71,80.03,313700.0,52.7346,52.8005,52.5763,52.7873,313700.0
2007-01-18 09:30:00,80.9,80.9,79.62,79.71,286500.0,53.3612,53.3612,52.5169,52.5763,286500.0
2007-01-18 10:00:00,79.65,79.65,79.08,79.31,295900.0,52.5367,52.5367,52.1607,52.3124,295900.0
2007-01-18 11:00:00,79.31,79.54,78.9,79.01,194700.0,52.3124,52.4641,52.042,52.1145,194700.0
2007-01-18 12:00:00,78.98,79.09,78.85,79.02,249800.0,52.0948,52.1673,52.009,52.1211,249800.0
2007-01-18 13:00:00,79.05,79.18,78.96,79.0,139300.0,52.1409,52.2267,52.0816,52.1079,139300.0
2007-01-18 14:00:00,79.0,79.01,78.83,78.97,177400.0,52.1079,52.1145,51.9958,52.0882,177400.0
2007-01-18 15:00:00,78.98,79.03,78.75,78.84,360700.0,52.0948,52.1277,51.9431,52.0024,360700.0
2007-01-19 09:30:00,79.15,79.42,78.85,79.35,344100.0,52.2069,52.385,52.009,52.3388,344100.0
2007-01-19 10:00:00,79.36,79.93,79.07,79.85,188700.0,52.3454,52.7214,52.1541,52.6686,188700.0
2007-01-19 11:00:00,79.86,80.23,79.81,79.88,239800.0,52.6752,52.9193,52.6422,52.6884,239800.0
2007-01-19 12:00:00,79.88,79.97,79.28,79.3,143300.0,52.6884,52.7478,52.2926,52.3058,143300.0
2007-01-19 13:00:00,79.28,79.4,79.06,79.18,100600.0,52.2926,52.3718,52.1475,52.2267,100600.0
2007-01-19 14:00:00,79.18,79.3,79.07,79.25,192100.0,52.2267,52.3058,52.1541,52.2728,192100.0
2007-01-19 15:00:00,79.23,79.55,79.22,79.53,322300.0,52.2597,52.4707,52.2531,52.4575,322300.0
2007-01-22 09:30:00,79.4,79.56,78.77,78.77,132100.0,52.3718,52.4773,51.9562,51.9562,132100.0
2007-01-22 10:00:00,78.78,78.92,78.53,78.76,210200.0,51.9628,52.0552,51.7979,51.9496,210200.0
2007-01-22 11:00:00,78.77,78.86,78.4,78.47,253900.0,51.9562,52.0156,51.7122,51.7584,253900.0
2007-01-22 12:00:00,78.47,78.65,78.41,78.61,182400.0,51.7584,51.8771,51.7188,51.8507,182400.0
2007-01-22 13:00:00,78.61,78.73,78.47,78.59,239000.0,51.8507,51.9299,51.7584,51.8375,239000.0
2007-01-22 14:00:00,78.57,78.79,78.48,78.72,191900.0,51.8243,51.9694,51.765,51.9233,191900.0
2007-01-22 15:00:00,78.71,78.79,78.51,78.76,395000.0,51.9167,51.9694,51.7847,51.9496,395000.0
2007-01-23 09:30:00,78.77,79.7,78.77,79.6,162800.0,51.9562,52.5697,51.9562,52.5037,162800.0
2007-01-23 10:00:00,79.61,79.73,79.05,79.3,300800.0,52.5103,52.5895,52.1409,52.3058,300800.0
2007-01-23 11:00:00,79.31,79.92,79.31,79.92,239100.0,52.3124,52.7148,52.3124,52.7148,239100.0
2007-01-23 12:00:00,79.93,80.48,79.86,80.48,234500.0,52.7214,53.0841,52.6752,53.0841,234500.0
2007-01-23 13:00:00,80.49,80.73,80.37,80.46,288900.0,53.0907,53.249,53.0116,53.071,288900.0
2007-01-23 14:00:00,80.46,81.1,80.46,80.79,415800.0,53.071,53.4931,53.071,53.2886,415800.0
2007-01-23 15:00:00,80.76,81.28,80.76,81.07,641300.0,53.2688,53.6118,53.2688,53.4733,641300.0
2007-01-24 09:30:00,78.76,78.83,75.67,78.16,525800.0,51.9496,51.9958,49.9115,51.5539,525800.0
2007-01-24 10:00:00,78.14,79.12,77.94,78.72,1002200.0,51.5407,52.1871,51.4088,51.9233,1002200.0
2007-01-24 11:00:00,78.71,78.9,77.8,78.26,1321800.0,51.9167,52.042,51.3164,51.6198,1321800.0
2007-01-24 12:00:00,78.25,79.0,78.0,78.95,403400.0,51.6133,52.1079,51.4484,52.075,403400.0
2007-01-24 13:00:00,78.96,79.5,78.84,79.35,672000.0,52.0816,52.4377,52.0024,52.3388,672000.0
2007-01-24 14:00:00,79.39,79.93,79.34,79.83,556900.0,52.3652,52.7214,52.3322,52.6554,556900.0
2007-01-24 15:00:00,79.84,79.99,79.55,79.78,638600.0,52.662,52.7609,52.4707,52.6224,638600.0
2007-01-25 09:30:00,79.5,79.95,79.21,79.71,255000.0,52.4377,52.7346,52.2465,52.5763,255000.0
2007-01-25 10:00:00,79.69,79.79,79.25,79.35,229100.0,52.5631,52.629,52.2728,52.3388,229100.0
2007-01-25 11:00:00,79.41,79.62,79.05,79.35,210900.0,52.3784,52.5169,52.1409,52.3388,210900.0
2007-01-25 12:00:00,79.35,79.4,78.95,79.05,145100.0,52.3388,52.3718,52.075,52.1409,145100.0
2007-01-25 13:00:00,79.1,79.27,78.65,78.71,152500.0,52.1739,52.286,51.8771,51.9167,152500.0
2007-01-25 14:00:00,78.67,78.75,78.38,78.58,197000.0,51.8903,51.9431,51.699,51.8309,197000.0
2007-01-25 15:00:00,78.58,78.8,77.7,77.75,724500.0,51.8309,51.976,51.2505,51.2835,724500.0
2007-01-26 09:30:00,77.52,77.96,76.81,77.2,160400.0,51.1317,51.422,50.6634,50.9207,160400.0
2007-01-26 10:00:00,77.2,77.39,76.93,77.32,332800.0,50.9207,51.046,50.7426,50.9998,332800.0
2007-01-26 11:00:00,77.31,77.4,77.08,77.27,283700.0,50.9932,51.0526,50.8415,50.9669,283700.0
2007-01-26 12:00:00,77.28,77.6,77.2,77.59,260000.0,50.9734,51.1845,50.9207,51.1779,260000.0
2007-01-26 13:00:00,77.57,77.65,77.38,77.56,130800.0,51.1647,51.2175,51.0394,51.1581,130800.0
2007-01-26 14:00:00,77.56,77.77,77.45,77.62,166900.0,51.1581,51.2966,51.0856,51.1977,166900.0
2007-01-26 15:00:00,77.62,78.09,77.59,78.05,502100.0,51.1977,51.5077,51.1779,51.4813,502100.0
2007-01-29 09:30:00,78.05,78.05,77.03,77.34,136300.0,51.4813,51.4813,50.8085,51.013,136300.0
2007-01-29 10:00:00,77.31,77.68,77.31,77.57,94000.0,50.9932,51.2373,50.9932,51.1647,94000.0
2007-01-29 11:00:00,77.55,77.78,77.35,77.43,140300.0,51.1515,51.3032,51.0196,51.0724,140300.0
2007-01-29 12:00:00,77.45,77.67,77.22,77.5,172400.0,51.0856,51.2307,50.9339,51.1186,172400.0
2007-01-29 13:00:00,77.5,77.53,77.03,77.07,154500.0,51.1186,51.1383,50.8085,50.8349,154500.0
2007-01-29 14:00:00,77.04,77.33,76.99,77.18,151700.0,50.8151,51.0064,50.7822,50.9075,151700.0
2007-01-29 15:00:00,77.18,77.41,77.16,77.19,245100.0,50.9075,51.0592,50.8943,50.9141,245100.0
2007-01-30 09:30:00,77.17,77.5,76.8,76.81,102200.0,50.9009,51.1186,50.6568,50.6634,102200.0
2007-01-30 10:00:00,76.82,77.35,76.77,76.97,183900.0,50.67,51.0196,50.6371,50.769,183900.0
2007-01-30 11:00:00,76.97,77.28,76.97,77.0,155500.0,50.769,50.9734,50.769,50.7888,155500.0
2007-01-30 12:00:00,77.0,77.14,76.9,77.12,106700.0,50.7888,50.8811,50.7228,50.8679,106700.0
2007-01-30 13:00:00,77.11,77.11,76.82,76.9,107400.0,50.8613,50.8613,50.67,50.7228,107400.0
2007-01-30 14:00:00,76.91,76.99,76.85,76.87,149100.0,50.7294,50.7822,50.6898,50.703,149100.0
2007-01-30 15:00:00,76.88,77.0,76.82,76.96,275300.0,50.7096,50.7888,50.67,50.7624,275300.0
2007-01-31 09:30:00,76.7,77.38,76.64,77.33,107900.0,50.5909,51.0394,50.5513,51.0064,107900.0
2007-01-31 10:00:00,77.33,77.8,77.22,77.69,189400.0,51.0064,51.3164,50.9339,51.2439,189400.0
2007-01-31 11:00:00,77.69,77.91,77.63,77.85,124700.0,51.2439,51.389,51.2043,51.3494,124700.0
2007-01-31 12:00:00,77.84,77.88,77.81,77.85,111400.0,51.3428,51.3692,51.323,51.3494,111400.0
2007-01-31 13:00:00,77.85,77.89,77.79,77.85,74000.0,51.3494,51.3758,51.3098,51.3494,74000.0
2007-01-31 14:00:00,77.85,78.47,77.8,78.44,160800.0,51.3494,51.7584,51.3164,51.7386,160800.0
2007-01-31 15:00:00,78.44,78.5,78.14,78.21,333500.0,51.7386,51.7782,51.5407,51.5869,333500.0
2007-02-01 09:30:00,78.01,78.39,77.77,78.18,220300.0,51.455,51.7056,51.2966,51.5671,220300.0
2007-02-01 10:00:00,78.14,78.53,78.02,78.46,172800.0,51.5407,51.7979,51.4615,51.7518,172800.0
2007-02-01 11:00:00,78.46,78.46,78.18,78.38,184000.0,51.7518,51.7518,51.5671,51.699,184000.0
2007-02-01 12:00:00,78.37,78.7,78.37,78.5,246600.0,51.6924,51.9101,51.6924,51.7782,246600.0
2007-02-01 13:00:00,78.51,78.66,78.46,78.53,93800.0,51.7847,51.8837,51.7518,51.7979,93800.0
2007-02-01 14:00:00,78.54,78.94,78.53,78.89,199000.0,51.8045,52.0684,51.7979,52.0354,199000.0
2007-02-01 15:00:00,78.9,79.21,78.82,79.03,368000.0,52.042,52.2465,51.9892,52.1277,368000.0
2007-02-02 09:30:00,79.53,79.74,79.03,79.16,157700.0,52.4575,52.596,52.1277,52.2135,157700.0
2007-02-02 10:00:00,79.14,79.48,79.0,79.11,108600.0,52.2003,52.4246,52.1079,52.1805,108600.0
2007-02-02 11:00:00,79.09,79.11,78.64,78.75,98500.0,52.1673,52.1805,51.8705,51.9431,98500.0
2007-02-02 12:00:00,78.73,78.95,78.7,78.88,73300.0,51.9299,52.075,51.9101,52.0288,73300.0
2007-02-02 13:00:00,78.88,78.98,78.65,78.94,187900.0,52.0288,52.0948,51.8771,52.0684,187900.0
2007-02-02 14:00:00,78.93,79.0,78.74,78.75,181600.0,52.0618,52.1079,51.9365,51.9431,181600.0
2007-02-02 15:00:00,78.75,78.76,78.49,78.74,377100.0,51.9431,51.9496,51.7716,51.9365,377100.0
2007-02-05 09:30:00,78.9,78.98,78.37,78.59,148400.0,52.042,52.0948,51.6924,51.8375,148400.0
2007-02-05 10:00:00,78.57,78.93,78.46,78.84,117900.0,51.8243,52.0618,51.7518,52.0024,117900.0
2007-02-05 11:00:00,78.84,79.33,78.8,79.2,182700.0,52.0024,52.3256,51.976,52.2399,182700.0
2007-02-05 12:00:00,79.2,79.5,79.01,79.5,148200.0,52.2399,52.4377,52.1145,52.4377,148200.0
2007-02-05 13:00:00,79.5,79.51,79.37,79.48,124600.0,52.4377,52.4443,52.352,52.4246,124600.0
2007-02-05 14:00:00,79.49,79.5,79.36,79.38,148100.0,52.4312,52.4377,52.3454,52.3586,148100.0
2007-02-05 15:00:00,79.37,79.41,79.02,79.1,242800.0,52.352,52.3784,52.1211,52.1739,242800.0
2007-02-06 09:30:00,79.45,79.45,79.17,79.25,103900.0,52.4048,52.4048,52.2201,52.2728,103900.0
2007-02-06 10:00:00,79.25,79.76,79.25,79.42,190500.0,52.2728,52.6092,52.2728,52.385,190500.0
2007-02-06 11:00:00,79.46,79.52,79.19,79.19,97400.0,52.4114,52.4509,52.2333,52.2333,97400.0
2007-02-06 12:00:00,79.18,79.32,78.98,79.05,94600.0,52.2267,52.319,52.0948,52.1409,94600.0
2007-02-06 13:00:00,79.08,79.4,79.08,79.27,80300.0,52.1607,52.3718,52.1607,52.286,80300.0
2007-02-06 14:00:00,79.27,79.36,79.1,79.26,137700.0,52.286,52.3454,52.1739,52.2794,137700.0
2007-02-06 15:00:00,79.28,79.64,79.27,79.59,250900.0,52.2926,52.5301,52.286,52.4971,250900.0
2007-02-07 09:30:00,79.4,79.52,79.05,79.25,64600.0,52.3718,52.4509,52.1409,52.2728,64600.0
2007-02-07 10:00:00,79.24,79.45,79.09,79.4,107500.0,52.2663,52.4048,52.1673,52.3718,107500.0
2007-02-07 11:00:00,79.38,79.53,79.25,79.34,72400.0,52.3586,52.4575,52.2728,52.3322,72400.0
2007-02-07 12:00:00,79.4,79.41,79.22,79.33,42000.0,52.3718,52.3784,52.2531,52.3256,42000.0
2007-02-07 13:00:00,79.33,79.52,79.3,79.4,99100.0,52.3256,52.4509,52.3058,52.3718,99100.0
2007-02-07 14:00:00,79.35,79.49,79.1,79.2,97300.0,52.3388,52.4312,52.1739,52.2399,97300.0
2007-02-07 15:00:00,79.23,79.45,79.19,79.39,115900.0,52.2597,52.4048,52.2333,52.3652,115900.0
2007-02-09 09:30:00,79.15,79.5,79.08,79.28,106900.0,52.2069,52.4377,52.1607,52.2926,106900.0
2007-02-09 10:00:00,79.3,79.51,79.12,79.44,89400.0,52.3058,52.4443,52.1871,52.3982,89400.0
2007-02-09 11:00:00,79.43,79.63,79.42,79.55,134100.0,52.3916,52.5235,52.385,52.4707,134100.0
2007-02-09 12:00:00,79.53,79.65,79.41,79.48,150800.0,52.4575,52.5367,52.3784,52.4246,150800.0
2007-02-09 13:00:00,79.5,79.8,79.34,79.54,172600.0,52.4377,52.6356,52.3322,52.4641,172600.0
2007-02-09 14:00:00,79.58,79.62,79.35,79.58,167200.0,52.4905,52.5169,52.3388,52.4905,167200.0
2007-02-09 15:00:00,79.56,79.67,79.41,79.62,200800.0,52.4773,52.5499,52.3784,52.5169,200800.0
2007-02-12 09:30:00,78.9,79.21,78.5,78.78,211800.0,52.042,52.2465,51.7782,51.9628,211800.0
2007-02-12 10:00:00,78.78,78.87,78.63,78.77,175200.0,51.9628,52.0222,51.8639,51.9562,175200.0
2007-02-12 11:00:00,78.75,78.88,78.7,78.81,85900.0,51.9431,52.0288,51.9101,51.9826,85900.0
2007-02-12 12:00:00,78.83,78.88,78.71,78.82,150000.0,51.9958,52.0288,51.9167,51.9892,150000.0
2007-02-12 13:00:00,78.84,78.85,78.64,78.71,248900.0,52.0024,52.009,51.8705,51.9167,248900.0
2007-02-12 14:00:00,78.7,78.81,78.58,78.68,190800.0,51.9101,51.9826,51.8309,51.8969,190800.0
2007-02-12 15:00:00,78.68,78.86,78.67,78.86,313200.0,51.8969,52.0156,51.8903,52.0156,313200.0
2007-02-13 09:30:00,79.0,79.26,78.76,79.19,100700.0,52.1079,52.2794,51.9496,52.2333,100700.0
2007-02-13 10:00:00,79.19,79.59,79.17,79.54,168100.0,52.2333,52.4971,52.2201,52.4641,168100.0
2007-02-13 11:00:00,79.55,80.0,79.55,79.9,252000.0,52.4707,52.7675,52.4707,52.7016,252000.0
2007-02-13 12:00:00,79.88,80.37,79.88,80.35,202500.0,52.6884,53.0116,52.6884,52.9984,202500.0
2007-02-13 13:00:00,80.35,80.48,79.93,80.08,156500.0,52.9984,53.0841,52.7214,52.8203,156500.0
2007-02-13 14:00:00,80.07,80.11,79.77,79.81,108400.0,52.8137,52.8401,52.6158,52.6422,108400.0
2007-02-13 15:00:00,79.83,79.87,79.69,79.74,259800.0,52.6554,52.6818,52.5631,52.596,259800.0
2007-02-14 09:30:00,79.9,80.11,79.8,79.88,90200.0,52.7016,52.8401,52.6356,52.6884,90200.0
2007-02-14 10:00:00,79.9,80.03,79.7,79.79,194200.0,52.7016,52.7873,52.5697,52.629,194200.0
2007-02-14 11:00:00,79.78,79.87,79.71,79.78,177500.0,52.6224,52.6818,52.5763,52.6224,177500.0
2007-02-14 12:00:00,79.78,79.81,79.68,79.73,110500.0,52.6224,52.6422,52.5565,52.5895,110500.0
2007-02-14 13:00:00,79.72,79.74,79.59,79.66,109700.0,52.5829,52.596,52.4971,52.5433,109700.0
2007-02-14 14:00:00,79.66,79.76,79.54,79.64,175100.0,52.5433,52.6092,52.4641,52.5301,175100.0
2007-02-14 15:00:00,79.63,79.75,79.51,79.59,210200.0,52.5235,52.6026,52.4443,52.4971,210200.0
2007-02-15 09:30:00,79.7,79.72,79.06,79.5,171400.0,52.5697,52.5829,52.1475,52.4377,171400.0
2007-02-15 10:00:00,79.54,79.98,79.43,79.47,135400.0,52.4641,52.7544,52.3916,52.418,135400.0
2007-02-15 11:00:00,79.43,79.69,79.22,79.35,132000.0,52.3916,52.5631,52.2531,52.3388,132000.0
2007-02-15 12:00:00,79.34,79.73,79.3,79.69,165100.0,52.3322,52.5895,52.3058,52.5631,165100.0
2007-02-15 13:00:00,79.7,79.73,79.59,79.66,86900.0,52.5697,52.5895,52.4971,52.5433,86900.0
2007-02-15 14:00:00,79.66,79.75,79.58,79.59,233200.0,52.5433,52.6026,52.4905,52.4971,233200.0
2007-02-15 15:00:00,79.59,79.63,79.48,79.5,229700.0,52.4971,52.5235,52.4246,52.4377,229700.0
2007-02-16 09:30:00,79.1,79.48,78.76,78.78,286200.0,52.1739,52.4246,51.9496,51.9628,286200.0
2007-02-16 10:00:00,78.82,79.21,78.77,79.2,276300.0,51.9892,52.2465,51.9562,52.2399,276300.0
2007-02-16 11:00:00,79.19,79.26,78.89,78.97,169100.0,52.2333,52.2794,52.0354,52.0882,169100.0
2007-02-16 12:00:00,78.99,79.06,78.96,79.01,161500.0,52.1014,52.1475,52.0816,52.1145,161500.0
2007-02-16 13:00:00,79.01,79.1,78.98,79.08,123600.0,52.1145,52.1739,52.0948,52.1607,123600.0
2007-02-16 14:00:00,79.07,79.36,79.01,79.23,209000.0,52.1541,52.3454,52.1145,52.2597,209000.0
2007-02-16 15:00:00,79.24,79.36,79.12,79.23,594300.0,52.2663,52.3454,52.1871,52.2597,594300.0
2007-02-20 09:30:00,79.27,79.27,78.79,79.03,280000.0,52.286,52.286,51.9694,52.1277,280000.0
2007-02-20 10:00:00,79.03,79.72,78.7,79.71,278400.0,52.1277,52.5829,51.9101,52.5763,278400.0
2007-02-20 11:00:00,79.72,80.2,79.71,80.13,270000.0,52.5829,52.8995,52.5763,52.8533,270000.0
2007-02-20 12:00:00,80.11,80.15,79.78,79.85,232100.0,52.8401,52.8665,52.6224,52.6686,232100.0
2007-02-20 13:00:00,79.86,80.3,79.74,80.3,112300.0,52.6752,52.9654,52.596,52.9654,112300.0
2007-02-20 14:00:00,80.28,80.39,78.8,79.38,2971400.0,52.9522,53.0248,51.976,52.3586,2971400.0
2007-02-20 15:00:00,79.35,79.42,79.05,79.22,465300.0,52.3388,52.385,52.1409,52.2531,465300.0
2007-02-21 09:30:00,78.8,79.29,78.5,78.93,130600.0,51.976,52.2992,51.7782,52.0618,130600.0
2007-02-21 10:00:00,78.93,79.26,78.84,79.21,175900.0,52.0618,52.2794,52.0024,52.2465,175900.0
2007-02-21 11:00:00,79.22,79.27,79.1,79.21,120100.0,52.2531,52.286,52.1739,52.2465,120100.0
2007-02-21 12:00:00,79.21,79.45,79.14,79.36,457900.0,52.2465,52.4048,52.2003,52.3454,457900.0
2007-02-21 13:00:00,79.4,79.41,78.82,78.96,162300.0,52.3718,52.3784,51.9892,52.0816,162300.0
2007-02-21 14:00:00,78.94,79.14,78.8,78.99,252500.0,52.0684,52.2003,51.976,52.1014,252500.0
2007-02-21 15:00:00,79.0,79.0,78.72,78.75,327400.0,52.1079,52.1079,51.9233,51.9431,327400.0
2007-02-22 09:30:00,78.9,79.09,78.67,79.03,84300.0,52.042,52.1673,51.8903,52.1277,84300.0
2007-02-22 10:00:00,79.03,79.1,78.72,78.89,134900.0,52.1277,52.1739,51.9233,52.0354,134900.0
2007-02-22 11:00:00,78.9,78.94,78.45,78.73,202100.0,52.042,52.0684,51.7452,51.9299,202100.0
2007-02-22 12:00:00,78.74,78.84,78.6,78.63,102800.0,51.9365,52.0024,51.8441,51.8639,102800.0
2007-02-22 13:00:00,78.63,78.92,78.61,78.91,197200.0,51.8639,52.0552,51.8507,52.0486,197200.0
2007-02-22 14:00:00,78.91,78.96,78.66,78.8,151200.0,52.0486,52.0816,51.8837,51.976,151200.0
2007-02-22 15:00:00,78.79,79.2,78.75,79.16,262400.0,51.9694,52.2399,51.9431,52.2135,262400.0
2007-02-23 09:30:00,78.75,78.8,78.35,78.59,115200.0,51.9431,51.976,51.6792,51.8375,115200.0
2007-02-23 10:00:00,78.55,78.55,78.01,78.17,213300.0,51.8111,51.8111,51.455,51.5605,213300.0
2007-02-23 11:00:00,78.17,78.42,78.14,78.35,128200.0,51.5605,51.7254,51.5407,51.6792,128200.0
2007-02-23 12:00:00,78.33,78.49,78.08,78.46,134800.0,51.666,51.7716,51.5011,51.7518,134800.0
2007-02-23 13:00:00,78.46,78.67,78.33,78.57,192700.0,51.7518,51.8903,51.666,51.8243,192700.0
2007-02-23 14:00:00,78.57,79.04,78.49,78.99,122800.0,51.8243,52.1343,51.7716,52.1014,122800.0
2007-02-23 15:00:00,78.99,79.1,78.96,79.08,222200.0,52.1014,52.1739,52.0816,52.1607,222200.0
2007-02-26 09:30:00,79.13,79.68,78.35,78.35,127200.0,52.1937,52.5565,51.6792,51.6792,127200.0
2007-02-26 10:00:00,78.36,78.42,78.13,78.38,145500.0,51.6858,51.7254,51.5341,51.699,145500.0
2007-02-26 11:00:00,78.38,78.38,78.0,78.07,114700.0,51.699,51.699,51.4484,51.4945,114700.0
2007-02-26 12:00:00,78.12,78.15,77.76,77.8,95300.0,51.5275,51.5473,51.2901,51.3164,95300.0
2007-02-26 13:00:00,77.81,77.96,77.76,77.95,103700.0,51.323,51.422,51.2901,51.4154,103700.0
2007-02-26 14:00:00,77.95,78.1,77.79,78.05,88800.0,51.4154,51.5143,51.3098,51.4813,88800.0
2007-02-26 15:00:00,78.05,78.18,77.95,78.15,185700.0,51.4813,51.5671,51.4154,51.5473,185700.0
2007-02-27 09:30:00,77.75,77.75,77.0,77.14,116200.0,51.2835,51.2835,50.7888,50.8811,116200.0
2007-02-27 10:00:00,77.16,77.45,76.66,76.72,262400.0,50.8943,51.0856,50.5645,50.6041,262400.0
2007-02-27 11:00:00,76.72,77.46,76.32,76.35,269500.0,50.6041,51.0922,50.3402,50.36,269500.0
2007-02-27 12:00:00,76.35,76.49,76.2,76.43,189400.0,50.36,50.4524,50.2611,50.4128,189400.0
2007-02-27 13:00:00,76.43,76.47,75.94,76.05,221000.0,50.4128,50.4392,50.0896,50.1621,221000.0
2007-02-27 14:00:00,76.03,76.05,74.82,74.94,491000.0,50.149,50.1621,49.3508,49.43,491000.0
2007-02-27 15:00:00,74.96,76.32,74.25,75.35,640200.0,49.4432,50.3402,48.9749,49.7004,640200.0
2007-02-28 09:30:00,75.21,75.55,74.81,75.48,322900.0,49.6081,49.8323,49.3442,49.7862,322900.0
2007-02-28 10:00:00,75.48,76.65,75.12,76.22,384900.0,49.7862,50.5579,49.5487,50.2743,384900.0
2007-02-28 11:00:00,76.23,76.64,76.03,76.17,222300.0,50.2809,50.5513,50.149,50.2413,222300.0
2007-02-28 12:00:00,76.18,76.64,76.01,76.53,275300.0,50.2479,50.5513,50.1358,50.4788,275300.0
2007-02-28 13:00:00,76.54,76.91,76.31,76.36,243000.0,50.4853,50.7294,50.3336,50.3666,243000.0
2007-02-28 14:00:00,76.34,76.58,76.25,76.29,274700.0,50.3534,50.5117,50.2941,50.3204,274700.0
2007-02-28 15:00:00,76.3,76.74,76.29,76.36,481000.0,50.327,50.6173,50.3204,50.3666,481000.0
2007-03-01 09:30:00,75.0,75.45,74.43,75.01,228800.0,49.4696,49.7664,49.0936,49.4762,228800.0
2007-03-01 10:00:00,75.02,76.23,74.99,75.99,234400.0,49.4828,50.2809,49.463,50.1226,234400.0
2007-03-01 11:00:00,75.98,76.74,75.77,76.46,280200.0,50.116,50.6173,49.9775,50.4326,280200.0
2007-03-01 12:00:00,76.31,76.56,76.14,76.56,157000.0,50.3336,50.4985,50.2215,50.4985,157000.0
2007-03-01 13:00:00,76.56,76.62,76.43,76.55,177200.0,50.4985,50.5381,50.4128,50.4919,177200.0
2007-03-01 14:00:00,76.56,76.81,76.47,76.76,270000.0,50.4985,50.6634,50.4392,50.6305,270000.0
2007-03-01 15:00:00,76.79,76.83,76.36,76.48,342200.0,50.6502,50.6766,50.3666,50.4458,342200.0
2007-03-02 09:30:00,75.6,76.15,75.29,75.88,155000.0,49.8653,50.2281,49.6609,50.05,155000.0
2007-03-02 10:00:00,75.87,76.41,75.75,76.29,231000.0,50.0434,50.3996,49.9643,50.3204,231000.0
2007-03-02 11:00:00,76.26,76.44,75.83,75.94,172600.0,50.3007,50.4194,50.017,50.0896,172600.0
2007-03-02 12:00:00,75.94,76.15,75.85,75.93,206800.0,50.0896,50.2281,50.0302,50.083,206800.0
2007-03-02 13:00:00,75.95,76.07,75.69,75.76,206900.0,50.0962,50.1753,49.9247,49.9709,206900.0
2007-03-02 14:00:00,75.79,75.98,75.62,75.72,259000.0,49.9907,50.116,49.8785,49.9445,259000.0
2007-03-02 15:00:00,75.71,75.92,75.46,75.47,317900.0,49.9379,50.0764,49.773,49.7796,317900.0
2007-03-05 09:30:00,74.4,75.4,74.38,75.37,161600.0,49.0738,49.7334,49.0606,49.7136,161600.0
2007-03-05 10:00:00,75.37,75.94,75.12,75.58,165000.0,49.7136,50.0896,49.5487,49.8521,165000.0
2007-03-05 11:00:00,75.53,75.88,75.46,75.59,135400.0,49.8192,50.05,49.773,49.8587,135400.0
2007-03-05 12:00:00,75.56,75.57,75.18,75.2,117600.0,49.8389,49.8455,49.5883,49.6015,117600.0
2007-03-05 13:00:00,75.18,75.79,75.17,75.58,141500.0,49.5883,49.9907,49.5817,49.8521,141500.0
2007-03-05 14:00:00,75.58,75.77,75.43,75.56,136900.0,49.8521,49.9775,49.7532,49.8389,136900.0
2007-03-05 15:00:00,75.56,75.7,75.16,75.16,420500.0,49.8389,49.9313,49.5751,49.5751,420500.0
2007-03-06 09:30:00,75.65,76.68,75.23,75.87,252300.0,49.8983,50.5777,49.6213,50.0434,252300.0
2007-03-06 10:00:00,75.87,76.05,75.46,75.51,266300.0,50.0434,50.1621,49.773,49.806,266300.0
2007-03-06 11:00:00,75.51,76.0,75.51,75.77,169100.0,49.806,50.1292,49.806,49.9775,169100.0
2007-03-06 12:00:00,75.76,76.19,75.59,76.16,233700.0,49.9709,50.2545,49.8587,50.2347,233700.0
2007-03-06 13:00:00,76.14,76.61,76.1,76.42,206500.0,50.2215,50.5315,50.1951,50.4062,206500.0
2007-03-06 14:00:00,76.44,76.64,76.36,76.63,204100.0,50.4194,50.5513,50.3666,50.5447,204100.0
2007-03-06 15:00:00,76.6,76.72,76.3,76.4,324000.0,50.5249,50.6041,50.327,50.393,324000.0
2007-03-07 09:30:00,76.25,76.58,75.88,76.19,123000.0,50.2941,50.5117,50.05,50.2545,123000.0
2007-03-07 10:00:00,76.19,76.26,75.96,76.0,196800.0,50.2545,50.3007,50.1028,50.1292,196800.0
2007-03-07 11:00:00,76.0,76.25,75.98,76.24,375000.0,50.1292,50.2941,50.116,50.2875,375000.0
2007-03-07 12:00:00,76.25,76.27,76.05,76.09,337100.0,50.2941,50.3073,50.1621,50.1885,337100.0
2007-03-07 13:00:00,76.11,76.2,76.0,76.11,161200.0,50.2017,50.2611,50.1292,50.2017,161200.0
2007-03-07 14:00:00,76.12,76.37,76.01,76.13,217700.0,50.2083,50.3732,50.1358,50.2149,217700.0
2007-03-07 15:00:00,76.13,76.38,75.98,75.99,299500.0,50.2149,50.3798,50.116,50.1226,299500.0
2007-03-08 09:30:00,76.7,76.96,76.06,76.91,90700.0,50.5909,50.7624,50.1687,50.7294,90700.0
2007-03-08 10:00:00,76.91,77.22,76.88,77.02,191200.0,50.7294,50.9339,50.7096,50.802,191200.0
2007-03-08 11:00:00,77.04,77.17,76.89,77.17,151400.0,50.8151,50.9009,50.7162,50.9009,151400.0
2007-03-08 12:00:00,77.18,77.42,77.17,77.33,119700.0,50.9075,51.0658,50.9009,51.0064,119700.0
2007-03-08 13:00:00,77.33,77.53,77.06,77.41,233300.0,51.0064,51.1383,50.8283,51.0592,233300.0
2007-03-08 14:00:00,77.39,77.4,76.73,77.01,120800.0,51.046,51.0526,50.6107,50.7954,120800.0
2007-03-08 15:00:00,77.01,77.13,76.9,77.06,181300.0,50.7954,50.8745,50.7228,50.8283,181300.0
2007-03-09 09:30:00,77.7,77.71,77.28,77.3,81800.0,51.2505,51.2571,50.9734,50.9866,81800.0
2007-03-09 10:00:00,77.3,77.43,76.93,77.35,147500.0,50.9866,51.0724,50.7426,51.0196,147500.0
2007-03-09 11:00:00,77.33,77.52,77.17,77.36,93600.0,51.0064,51.1317,50.9009,51.0262,93600.0
2007-03-09 12:00:00,77.38,77.48,77.21,77.23,59800.0,51.0394,51.1054,50.9273,50.9405,59800.0
2007-03-09 13:00:00,77.25,77.41,77.13,77.19,90900.0,50.9537,51.0592,50.8745,50.9141,90900.0
2007-03-09 14:00:00,77.16,77.3,76.96,77.25,113100.0,50.8943,50.9866,50.7624,50.9537,113100.0
2007-03-09 15:00:00,77.27,77.51,77.17,77.28,210400.0,50.9669,51.1252,50.9009,50.9734,210400.0
2007-03-12 09:30:00,77.0,77.29,76.89,77.27,52500.0,50.7888,50.98,50.7162,50.9669,52500.0
2007-03-12 10:00:00,77.28,77.57,77.26,77.52,101600.0,50.9734,51.1647,50.9603,51.1317,101600.0
2007-03-12 11:00:00,77.51,77.94,77.51,77.93,108800.0,51.1252,51.4088,51.1252,51.4022,108800.0
2007-03-12 12:00:00,77.92,78.3,77.88,78.3,157400.0,51.3956,51.6462,51.3692,51.6462,157400.0
2007-03-12 13:00:00,78.29,78.44,78.16,78.42,143200.0,51.6396,51.7386,51.5539,51.7254,143200.0
2007-03-12 14:00:00,78.41,78.92,78.38,78.74,232100.0,51.7188,52.0552,51.699,51.9365,232100.0
2007-03-12 15:00:00,78.73,78.86,78.52,78.77,303100.0,51.9299,52.0156,51.7913,51.9562,303100.0
2007-03-13 09:30:00,78.07,78.39,77.88,77.98,103900.0,51.4945,51.7056,51.3692,51.4352,103900.0
2007-03-13 10:00:00,77.98,78.02,77.59,77.62,162000.0,51.4352,51.4615,51.1779,51.1977,162000.0
2007-03-13 11:00:00,77.62,77.92,77.48,77.78,212900.0,51.1977,51.3956,51.1054,51.3032,212900.0
2007-03-13 12:00:00,77.78,77.83,77.14,77.45,199000.0,51.3032,51.3362,50.8811,51.0856,199000.0
2007-03-13 13:00:00,77.45,77.65,77.14,77.39,149000.0,51.0856,51.2175,50.8811,51.046,149000.0
2007-03-13 14:00:00,77.38,77.45,76.81,76.86,151100.0,51.0394,51.0856,50.6634,50.6964,151100.0
2007-03-13 15:00:00,76.85,77.09,76.66,76.83,318600.0,50.6898,50.8481,50.5645,50.6766,318600.0
2007-03-14 09:30:00,76.95,77.72,76.85,77.44,109600.0,50.7558,51.2637,50.6898,51.079,109600.0
2007-03-14 10:00:00,77.4,77.44,76.83,76.93,122500.0,51.0526,51.079,50.6766,50.7426,122500.0
2007-03-14 11:00:00,76.94,77.02,76.65,76.76,123400.0,50.7492,50.802,50.5579,50.6305,123400.0
2007-03-14 12:00:00,76.78,76.78,75.85,76.06,169800.0,50.6436,50.6436,50.0302,50.1687,169800.0
2007-03-14 13:00:00,76.09,76.94,76.09,76.73,203000.0,50.1885,50.7492,50.1885,50.6107,203000.0
2007-03-14 14:00:00,76.73,77.59,76.73,77.46,173500.0,50.6107,51.1779,50.6107,51.0922,173500.0
2007-03-14 15:00:00,77.47,77.72,77.33,77.58,236200.0,51.0988,51.2637,51.0064,51.1713,236200.0
2007-03-15 09:30:00,77.36,77.46,76.74,77.4,104100.0,51.0262,51.0922,50.6173,51.0526,104100.0
2007-03-15 10:00:00,77.39,77.41,77.02,77.38,126800.0,51.046,51.0592,50.802,51.0394,126800.0
2007-03-15 11:00:00,77.36,77.41,76.99,77.06,85100.0,51.0262,51.0592,50.7822,50.8283,85100.0
2007-03-15 12:00:00,77.08,77.4,77.01,77.31,87400.0,50.8415,51.0526,50.7954,50.9932,87400.0
2007-03-15 13:00:00,77.32,77.4,77.07,77.37,148800.0,50.9998,51.0526,50.8349,51.0328,148800.0
2007-03-15 14:00:00,77.33,77.51,77.22,77.47,110200.0,51.0064,51.1252,50.9339,51.0988,110200.0
2007-03-15 15:00:00,77.44,77.56,77.32,77.46,125500.0,51.079,51.1581,50.9998,51.0922,125500.0
2007-03-16 09:30:00,77.97,78.0,77.38,77.97,694300.0,51.4286,51.4484,51.0394,51.4286,694300.0
2007-03-16 10:00:00,77.98,78.33,77.83,77.86,145400.0,51.4352,51.666,51.3362,51.356,145400.0
2007-03-16 11:00:00,77.86,78.0,77.6,77.73,98200.0,51.356,51.4484,51.1845,51.2703,98200.0
2007-03-16 12:00:00,77.72,77.85,77.66,77.66,74700.0,51.2637,51.3494,51.2241,51.2241,74700.0
2007-03-16 13:00:00,77.67,77.8,77.52,77.6,89000.0,51.2307,51.3164,51.1317,51.1845,89000.0
2007-03-16 14:00:00,77.58,77.68,77.37,77.68,76400.0,51.1713,51.2373,51.0328,51.2373,76400.0
2007-03-16 15:00:00,77.67,77.7,77.47,77.47,165400.0,51.2307,51.2505,51.0988,51.0988,165400.0
2007-03-19 09:30:00,77.84,78.35,77.79,78.25,79100.0,51.3428,51.6792,51.3098,51.6133,79100.0
2007-03-19 10:00:00,78.27,78.32,77.87,78.16,154800.0,51.6264,51.6594,51.3626,51.5539,154800.0
2007-03-19 11:00:00,78.16,78.51,78.09,78.47,78100.0,51.5539,51.7847,51.5077,51.7584,78100.0
2007-03-19 12:00:00,78.47,78.49,78.15,78.2,115500.0,51.7584,51.7716,51.5473,51.5803,115500.0
2007-03-19 13:00:00,78.2,78.35,78.13,78.21,179400.0,51.5803,51.6792,51.5341,51.5869,179400.0
2007-03-19 14:00:00,78.23,78.43,78.12,78.28,215500.0,51.6001,51.732,51.5275,51.633,215500.0
2007-03-19 15:00:00,78.29,78.31,78.06,78.31,299200.0,51.6396,51.6528,51.4879,51.6528,299200.0
2007-03-20 09:30:00,78.14,78.36,77.76,78.07,69300.0,51.5407,51.6858,51.2901,51.4945,69300.0
2007-03-20 10:00:00,78.07,78.2,77.91,77.92,105900.0,51.4945,51.5803,51.389,51.3956,105900.0
2007-03-20 11:00:00,77.92,78.07,77.84,78.05,118100.0,51.3956,51.4945,51.3428,51.4813,118100.0
2007-03-20 12:00:00,78.06,78.26,77.97,78.24,115900.0,51.4879,51.6198,51.4286,51.6067,115900.0
2007-03-20 13:00:00,78.23,78.41,78.12,78.34,207900.0,51.6001,51.7188,51.5275,51.6726,207900.0
2007-03-20 14:00:00,78.35,78.5,78.28,78.31,111300.0,51.6792,51.7782,51.633,51.6528,111300.0
2007-03-20 15:00:00,78.29,78.5,78.28,78.39,170900.0,51.6396,51.7782,51.633,51.7056,170900.0
2007-03-21 09:30:00,78.26,78.58,77.65,77.96,83900.0,51.6198,51.8309,51.2175,51.422,83900.0
2007-03-21 10:00:00,77.97,77.97,77.65,77.81,200200.0,51.4286,51.4286,51.2175,51.323,200200.0
2007-03-21 11:00:00,77.81,78.0,77.43,77.44,253900.0,51.323,51.4484,51.0724,51.079,253900.0
2007-03-21 12:00:00,77.43,77.58,77.37,77.48,127400.0,51.0724,51.1713,51.0328,51.1054,127400.0
2007-03-21 13:00:00,77.47,77.61,77.37,77.55,104000.0,51.0988,51.1911,51.0328,51.1515,104000.0
2007-03-21 14:00:00,77.53,78.37,77.39,78.36,365200.0,51.1383,51.6924,51.046,51.6858,365200.0
2007-03-21 15:00:00,78.36,78.6,78.18,78.47,257300.0,51.6858,51.8441,51.5671,51.7584,257300.0
2007-03-22 09:30:00,78.53,78.56,77.75,77.75,158500.0,51.7979,51.8177,51.2835,51.2835,158500.0
2007-03-22 10:00:00,77.75,77.88,77.55,77.55,298300.0,51.2835,51.3692,51.1515,51.1515,298300.0
2007-03-22 11:00:00,77.54,77.7,77.33,77.48,221900.0,51.1449,51.2505,51.0064,51.1054,221900.0
2007-03-22 12:00:00,77.48,77.71,77.42,77.44,231200.0,51.1054,51.2571,51.0658,51.079,231200.0
2007-03-22 13:00:00,77.44,77.47,77.33,77.37,221300.0,51.079,51.0988,51.0064,51.0328,221300.0
2007-03-22 14:00:00,77.35,77.49,77.33,77.45,233200.0,51.0196,51.112,51.0064,51.0856,233200.0
2007-03-22 15:00:00,77.46,77.5,77.12,77.42,428400.0,51.0922,51.1186,50.8679,51.0658,428400.0
2007-03-23 09:30:00,77.57,78.09,77.32,77.96,130500.0,51.1647,51.5077,50.9998,51.422,130500.0
2007-03-23 10:00:00,77.96,78.08,77.68,77.84,285900.0,51.422,51.5011,51.2373,51.3428,285900.0
2007-03-23 11:00:00,77.83,78.09,77.8,78.0,131400.0,51.3362,51.5077,51.3164,51.4484,131400.0
2007-03-23 12:00:00,78.0,78.13,77.77,77.78,200200.0,51.4484,51.5341,51.2966,51.3032,200200.0
2007-03-23 13:00:00,77.8,77.85,77.54,77.65,191300.0,51.3164,51.3494,51.1449,51.2175,191300.0
2007-03-23 14:00:00,77.65,77.7,77.51,77.6,242800.0,51.2175,51.2505,51.1252,51.1845,242800.0
2007-03-23 15:00:00,77.59,77.7,77.56,77.68,264300.0,51.1779,51.2505,51.1581,51.2373,264300.0
2007-03-26 09:30:00,77.38,77.76,77.23,77.66,140700.0,51.0394,51.2901,50.9405,51.2241,140700.0
2007-03-26 10:00:00,77.66,77.69,76.55,76.87,278300.0,51.2241,51.2439,50.4919,50.703,278300.0
2007-03-26 11:00:00,76.86,77.1,76.65,76.9,139600.0,50.6964,50.8547,50.5579,50.7228,139600.0
2007-03-26 12:00:00,76.92,77.17,76.87,77.03,136300.0,50.736,50.9009,50.703,50.8085,136300.0
2007-03-26 13:00:00,77.01,77.21,76.83,76.97,90700.0,50.7954,50.9273,50.6766,50.769,90700.0
2007-03-26 14:00:00,77.0,77.18,76.92,77.18,144800.0,50.7888,50.9075,50.736,50.9075,144800.0
2007-03-26 15:00:00,77.18,77.57,77.17,77.56,190800.0,50.9075,51.1647,50.9009,51.1581,190800.0
2007-03-27 09:30:00,77.07,77.14,76.8,77.06,112500.0,50.8349,50.8811,50.6568,50.8283,112500.0
2007-03-27 10:00:00,77.02,77.28,76.85,77.28,192900.0,50.802,50.9734,50.6898,50.9734,192900.0
2007-03-27 11:00:00,77.27,77.29,76.77,76.85,122400.0,50.9669,50.98,50.6371,50.6898,122400.0
2007-03-27 12:00:00,76.84,77.54,76.77,77.47,153100.0,50.6832,51.1449,50.6371,51.0988,153100.0
2007-03-27 13:00:00,77.47,77.86,77.44,77.68,318700.0,51.0988,51.356,51.079,51.2373,318700.0
2007-03-27 14:00:00,77.69,77.71,77.47,77.59,98100.0,51.2439,51.2571,51.0988,51.1779,98100.0
2007-03-27 15:00:00,77.6,77.78,77.5,77.6,141500.0,51.1845,51.3032,51.1186,51.1845,141500.0
2007-03-28 09:30:00,77.41,77.45,76.96,77.05,136700.0,51.0592,51.0856,50.7624,50.8217,136700.0
2007-03-28 10:00:00,76.98,77.14,76.57,76.81,166900.0,50.7756,50.8811,50.5051,50.6634,166900.0
2007-03-28 11:00:00,76.81,76.93,76.58,76.72,113100.0,50.6634,50.7426,50.5117,50.6041,113100.0
2007-03-28 12:00:00,76.76,77.19,76.7,77.0,98100.0,50.6305,50.9141,50.5909,50.7888,98100.0
2007-03-28 13:00:00,77.03,77.03,76.73,76.73,100400.0,50.8085,50.8085,50.6107,50.6107,100400.0
2007-03-28 14:00:00,76.78,76.85,76.36,76.41,88800.0,50.6436,50.6898,50.3666,50.3996,88800.0
2007-03-28 15:00:00,76.41,76.94,76.41,76.79,314400.0,50.3996,50.7492,50.3996,50.6502,314400.0
2007-03-29 09:30:00,77.63,77.76,77.35,77.42,79500.0,51.2043,51.2901,51.0196,51.0658,79500.0
2007-03-29 10:00:00,77.43,77.44,76.79,76.83,156600.0,51.0724,51.079,50.6502,50.6766,156600.0
2007-03-29 11:00:00,76.83,77.01,76.65,76.65,129500.0,50.6766,50.7954,50.5579,50.5579,129500.0
2007-03-29 12:00:00,76.68,76.91,76.54,76.59,130200.0,50.5777,50.7294,50.4853,50.5183,130200.0
2007-03-29 13:00:00,76.57,76.66,76.3,76.5,156900.0,50.5051,50.5645,50.327,50.459,156900.0
2007-03-29 14:00:00,76.49,76.61,76.36,76.54,141300.0,50.4524,50.5315,50.3666,50.4853,141300.0
2007-03-29 15:00:00,76.54,76.83,76.47,76.66,226600.0,50.4853,50.6766,50.4392,50.5645,226600.0
2007-03-30 09:30:00,76.83,77.32,76.59,76.96,127800.0,50.6766,50.9998,50.5183,50.7624,127800.0
2007-03-30 10:00:00,76.96,77.09,76.64,76.93,126500.0,50.7624,50.8481,50.5513,50.7426,126500.0
2007-03-30 11:00:00,76.9,76.97,75.78,76.09,260000.0,50.7228,50.769,49.9841,50.1885,260000.0
2007-03-30 12:00:00,76.07,76.25,75.97,76.11,155100.0,50.1753,50.2941,50.1094,50.2017,155100.0
2007-03-30 13:00:00,76.11,76.52,76.08,76.37,168700.0,50.2017,50.4722,50.1819,50.3732,168700.0
2007-03-30 14:00:00,76.4,76.6,76.32,76.42,165900.0,50.393,50.5249,50.3402,50.4062,165900.0
2007-03-30 15:00:00,76.44,76.55,76.22,76.35,347000.0,50.4194,50.4919,50.2743,50.36,347000.0
2007-04-02 09:30:00,76.47,76.7,76.4,76.51,121000.0,50.4392,50.5909,50.393,50.4656,121000.0
2007-04-02 10:00:00,76.49,76.57,76.01,76.42,139300.0,50.4524,50.5051,50.1358,50.4062,139300.0
2007-04-02 11:00:00,76.43,76.63,76.36,76.45,107600.0,50.4128,50.5447,50.3666,50.426,107600.0
2007-04-02 12:00:00,76.43,76.51,76.23,76.35,64700.0,50.4128,50.4656,50.2809,50.36,64700.0
2007-04-02 13:00:00,76.36,76.5,76.2,76.33,74400.0,50.3666,50.459,50.2611,50.3468,74400.0
2007-04-02 14:00:00,76.32,76.5,76.23,76.42,144400.0,50.3402,50.459,50.2809,50.4062,144400.0
2007-04-02 15:00:00,76.42,76.53,76.28,76.3,265400.0,50.4062,50.4788,50.3139,50.327,265400.0
2007-04-03 09:30:00,76.74,76.96,76.66,76.87,132000.0,50.6173,50.7624,50.5645,50.703,132000.0
2007-04-03 10:00:00,76.87,77.47,76.85,77.18,209100.0,50.703,51.0988,50.6898,50.9075,209100.0
2007-04-03 11:00:00,77.15,77.4,77.14,77.35,152300.0,50.8877,51.0526,50.8811,51.0196,152300.0
2007-04-03 12:00:00,77.35,77.41,77.27,77.33,77100.0,51.0196,51.0592,50.9669,51.0064,77100.0
2007-04-03 13:00:00,77.33,77.62,77.27,77.5,75200.0,51.0064,51.1977,50.9669,51.1186,75200.0
2007-04-03 14:00:00,77.49,77.6,77.34,77.35,137000.0,51.112,51.1845,51.013,51.0196,137000.0
2007-04-03 15:00:00,77.34,77.41,77.23,77.34,165300.0,51.013,51.0592,50.9405,51.013,165300.0
2007-04-04 09:30:00,77.56,77.98,77.26,77.9,115200.0,51.1581,51.4352,50.9603,51.3824,115200.0
2007-04-04 10:00:00,77.91,78.34,77.75,78.32,326600.0,51.389,51.6726,51.2835,51.6594,326600.0
2007-04-04 11:00:00,78.32,78.71,78.31,78.51,213300.0,51.6594,51.9167,51.6528,51.7847,213300.0
2007-04-04 12:00:00,78.51,78.54,78.33,78.46,90200.0,51.7847,51.8045,51.666,51.7518,90200.0
2007-04-04 13:00:00,78.44,78.48,78.3,78.41,151100.0,51.7386,51.765,51.6462,51.7188,151100.0
2007-04-04 14:00:00,78.41,78.5,78.26,78.3,220200.0,51.7188,51.7782,51.6198,51.6462,220200.0
2007-04-04 15:00:00,78.3,78.37,78.22,78.27,297400.0,51.6462,51.6924,51.5935,51.6264,297400.0
2007-04-05 09:30:00,77.92,78.45,77.89,78.09,118400.0,51.3956,51.7452,51.3758,51.5077,118400.0
2007-04-05 10:00:00,78.11,78.47,77.94,78.31,218400.0,51.5209,51.7584,51.4088,51.6528,218400.0
2007-04-05 11:00:00,78.33,78.66,78.33,78.66,103900.0,51.666,51.8837,51.666,51.8837,103900.0
2007-04-05 12:00:00,78.67,78.72,78.4,78.5,93300.0,51.8903,51.9233,51.7122,51.7782,93300.0
2007-04-05 13:00:00,78.51,78.55,78.38,78.4,69800.0,51.7847,51.8111,51.699,51.7122,69800.0
2007-04-05 14:00:00,78.39,78.47,78.31,78.34,73300.0,51.7056,51.7584,51.6528,51.6726,73300.0
2007-04-05 15:00:00,78.34,78.35,78.1,78.11,174500.0,51.6726,51.6792,51.5143,51.5209,174500.0
2007-04-09 09:30:00,78.29,78.92,78.21,78.79,111000.0,51.6396,52.0552,51.5869,51.9694,111000.0
2007-04-09 10:00:00,78.77,78.88,78.64,78.67,129000.0,51.9562,52.0288,51.8705,51.8903,129000.0
2007-04-09 11:00:00,78.67,78.78,78.5,78.74,112100.0,51.8903,51.9628,51.7782,51.9365,112100.0
2007-04-09 12:00:00,78.72,78.9,78.65,78.88,71300.0,51.9233,52.042,51.8771,52.0288,71300.0
2007-04-09 13:00:00,78.88,79.0,78.82,78.85,111900.0,52.0288,52.1079,51.9892,52.009,111900.0
2007-04-09 14:00:00,78.85,78.86,78.55,78.7,83500.0,52.009,52.0156,51.8111,51.9101,83500.0
2007-04-09 15:00:00,78.7,78.75,78.46,78.52,159400.0,51.9101,51.9431,51.7518,51.7913,159400.0
2007-04-10 09:30:00,78.39,78.74,78.25,78.64,47300.0,51.7056,51.9365,51.6133,51.8705,47300.0
2007-04-10 10:00:00,78.64,78.7,78.43,78.48,71500.0,51.8705,51.9101,51.732,51.765,71500.0
2007-04-10 11:00:00,78.45,78.49,78.29,78.29,55500.0,51.7452,51.7716,51.6396,51.6396,55500.0
2007-04-10 12:00:00,78.3,78.48,78.28,78.43,60500.0,51.6462,51.765,51.633,51.732,60500.0
2007-04-10 13:00:00,78.41,78.53,78.33,78.39,61000.0,51.7188,51.7979,51.666,51.7056,61000.0
2007-04-10 14:00:00,78.4,78.58,78.37,78.42,84000.0,51.7122,51.8309,51.6924,51.7254,84000.0
2007-04-10 15:00:00,78.42,78.51,78.3,78.34,178500.0,51.7254,51.7847,51.6462,51.6726,178500.0
2007-04-11 09:30:00,78.08,78.27,77.85,78.04,147400.0,51.6958,51.8216,51.5435,51.6693,147400.0
2007-04-11 10:00:00,78.03,78.11,77.0,77.09,168100.0,51.6627,51.7157,50.9807,51.0403,168100.0
2007-04-11 11:00:00,77.08,77.36,77.05,77.11,93500.0,51.0337,51.2191,51.0138,51.0536,93500.0
2007-04-11 12:00:00,77.12,77.29,76.98,76.99,101400.0,51.0602,51.1727,50.9675,50.9741,101400.0
2007-04-11 13:00:00,76.98,77.21,76.98,77.0,109600.0,50.9675,51.1198,50.9675,50.9807,109600.0
2007-04-11 14:00:00,77.0,77.0,76.51,76.61,292500.0,50.9807,50.9807,50.6563,50.7225,292500.0
2007-04-11 15:00:00,76.62,76.83,76.53,76.72,312400.0,50.7291,50.8682,50.6696,50.7954,312400.0
2007-04-12 09:30:00,76.7,77.57,76.38,76.49,165000.0,50.7821,51.3581,50.5702,50.6431,165000.0
2007-04-12 10:00:00,76.49,76.83,76.37,76.51,276900.0,50.6431,50.8682,50.5636,50.6563,276900.0
2007-04-12 11:00:00,76.51,76.54,76.36,76.51,163900.0,50.6563,50.6762,50.557,50.6563,163900.0
2007-04-12 12:00:00,76.52,77.03,76.52,77.03,178200.0,50.6629,51.0006,50.6629,51.0006,178200.0
2007-04-12 13:00:00,77.02,77.31,77.01,77.21,108900.0,50.994,51.186,50.9874,51.1198,108900.0
2007-04-12 14:00:00,77.22,77.44,77.17,77.37,110800.0,51.1264,51.2721,51.0933,51.2257,110800.0
2007-04-12 15:00:00,77.37,77.47,77.26,77.34,242200.0,51.2257,51.2919,51.1529,51.2059,242200.0
2007-04-13 09:30:00,78.09,78.09,76.32,76.68,98400.0,51.7024,51.7024,50.5305,50.7689,98400.0
2007-04-13 10:00:00,76.68,76.94,76.3,76.69,181600.0,50.7689,50.941,50.5173,50.7755,181600.0
2007-04-13 11:00:00,76.69,76.9,76.65,76.7,91500.0,50.7755,50.9145,50.749,50.7821,91500.0
2007-04-13 12:00:00,76.71,76.73,76.5,76.54,80600.0,50.7887,50.802,50.6497,50.6762,80600.0
2007-04-13 13:00:00,76.55,76.68,76.5,76.66,94000.0,50.6828,50.7689,50.6497,50.7556,94000.0
2007-04-13 14:00:00,76.66,76.73,76.59,76.66,93100.0,50.7556,50.802,50.7093,50.7556,93100.0
2007-04-13 15:00:00,76.66,76.73,76.59,76.7,188500.0,50.7556,50.802,50.7093,50.7821,188500.0
2007-04-16 09:30:00,77.1,77.3,76.85,77.07,78500.0,51.0469,51.1794,50.8814,51.0271,78500.0
2007-04-16 10:00:00,77.1,77.61,77.04,77.6,119400.0,51.0469,51.3846,51.0072,51.378,119400.0
2007-04-16 11:00:00,77.59,77.62,77.36,77.54,159700.0,51.3714,51.3912,51.2191,51.3383,159700.0
2007-04-16 12:00:00,77.53,77.55,77.26,77.27,103600.0,51.3316,51.3449,51.1529,51.1595,103600.0
2007-04-16 13:00:00,77.27,77.31,77.04,77.05,58200.0,51.1595,51.186,51.0072,51.0138,58200.0
2007-04-16 14:00:00,77.03,77.08,76.94,76.99,122800.0,51.0006,51.0337,50.941,50.9741,122800.0
2007-04-16 15:00:00,77.0,77.14,77.0,77.13,132100.0,50.9807,51.0734,50.9807,51.0668,132100.0
2007-04-17 09:30:00,77.22,77.22,76.47,76.84,91900.0,51.1264,51.1264,50.6298,50.8748,91900.0
2007-04-17 10:00:00,76.89,77.04,76.79,77.0,123100.0,50.9079,51.0072,50.8417,50.9807,123100.0
2007-04-17 11:00:00,77.0,77.07,76.92,77.01,72200.0,50.9807,51.0271,50.9278,50.9874,72200.0
2007-04-17 12:00:00,77.03,77.08,76.96,77.03,41700.0,51.0006,51.0337,50.9543,51.0006,41700.0
2007-04-17 13:00:00,77.03,77.06,76.88,76.95,96900.0,51.0006,51.0205,50.9013,50.9476,96900.0
2007-04-17 14:00:00,76.96,77.09,76.9,76.95,96200.0,50.9543,51.0403,50.9145,50.9476,96200.0
2007-04-17 15:00:00,76.97,76.98,76.72,76.82,212500.0,50.9609,50.9675,50.7954,50.8616,212500.0
2007-04-18 09:30:00,76.76,77.0,76.6,76.67,102800.0,50.8218,50.9807,50.7159,50.7623,102800.0
2007-04-18 10:00:00,76.66,76.7,76.42,76.53,143200.0,50.7556,50.7821,50.5967,50.6696,143200.0
2007-04-18 11:00:00,76.53,76.77,76.53,76.7,86900.0,50.6696,50.8285,50.6696,50.7821,86900.0
2007-04-18 12:00:00,76.7,76.78,76.67,76.7,64900.0,50.7821,50.8351,50.7623,50.7821,64900.0
2007-04-18 13:00:00,76.7,77.14,76.69,77.08,75100.0,50.7821,51.0734,50.7755,51.0337,75100.0
2007-04-18 14:00:00,77.08,77.26,77.08,77.26,58400.0,51.0337,51.1529,51.0337,51.1529,58400.0
2007-04-18 15:00:00,77.24,77.34,77.05,77.05,166500.0,51.1396,51.2059,51.0138,51.0138,166500.0
2007-04-19 09:30:00,77.79,77.79,76.74,77.29,105400.0,51.5038,51.5038,50.8086,51.1727,105400.0
2007-04-19 10:00:00,77.27,77.84,77.23,77.73,209000.0,51.1595,51.5369,51.133,51.4641,209000.0
2007-04-19 11:00:00,77.73,78.06,77.62,77.66,180700.0,51.4641,51.6826,51.3912,51.4177,180700.0
2007-04-19 12:00:00,77.64,77.79,77.56,77.71,137500.0,51.4045,51.5038,51.3515,51.4508,137500.0
2007-04-19 13:00:00,77.71,78.13,77.71,78.12,188200.0,51.4508,51.7289,51.4508,51.7223,188200.0
2007-04-19 14:00:00,78.12,78.15,77.81,77.93,198800.0,51.7223,51.7421,51.517,51.5965,198800.0
2007-04-19 15:00:00,77.94,78.17,77.91,77.99,529900.0,51.6031,51.7554,51.5832,51.6362,529900.0
2007-04-20 09:30:00,78.55,79.98,78.55,79.72,745100.0,52.007,52.9538,52.007,52.7816,745100.0
2007-04-20 10:00:00,79.72,80.24,79.64,80.03,510900.0,52.7816,53.1259,52.7287,52.9869,510900.0
2007-04-20 11:00:00,80.03,80.06,79.72,79.79,286200.0,52.9869,53.0067,52.7816,52.828,286200.0
2007-04-20 12:00:00,79.79,79.9,79.4,79.59,175300.0,52.828,52.9008,52.5698,52.6955,175300.0
2007-04-20 13:00:00,79.58,79.68,79.44,79.58,236700.0,52.6889,52.7551,52.5962,52.6889,236700.0
2007-04-20 14:00:00,79.59,79.64,79.32,79.42,200300.0,52.6955,52.7287,52.5168,52.583,200300.0
2007-04-20 15:00:00,79.41,79.56,79.28,79.54,381600.0,52.5764,52.6757,52.4903,52.6624,381600.0
2007-04-23 09:30:00,79.41,80.05,79.41,79.92,107700.0,52.5764,53.0001,52.5764,52.914,107700.0
2007-04-23 10:00:00,79.91,80.0,79.45,79.55,149400.0,52.9074,52.967,52.6029,52.6691,149400.0
2007-04-23 11:00:00,79.55,79.67,79.44,79.67,137400.0,52.6691,52.7485,52.5962,52.7485,137400.0
2007-04-23 12:00:00,79.66,79.66,79.41,79.45,143900.0,52.7419,52.7419,52.5764,52.6029,143900.0
2007-04-23 13:00:00,79.45,79.46,79.04,79.14,210300.0,52.6029,52.6095,52.3314,52.3976,210300.0
2007-04-23 14:00:00,79.14,79.32,79.1,79.32,117300.0,52.3976,52.5168,52.3711,52.5168,117300.0
2007-04-23 15:00:00,79.32,79.38,79.13,79.14,116600.0,52.5168,52.5565,52.391,52.3976,116600.0
2007-04-24 09:30:00,79.0,79.33,79.0,79.33,129300.0,52.3049,52.5234,52.3049,52.5234,129300.0
2007-04-24 10:00:00,79.31,79.32,79.01,79.11,182500.0,52.5102,52.5168,52.3115,52.3777,182500.0
2007-04-24 11:00:00,79.1,79.54,79.1,79.5,125900.0,52.3711,52.6624,52.3711,52.636,125900.0
2007-04-24 12:00:00,79.5,79.76,79.42,79.67,152400.0,52.636,52.8081,52.583,52.7485,152400.0
2007-04-24 13:00:00,79.68,79.86,79.62,79.86,183200.0,52.7551,52.8743,52.7154,52.8743,183200.0
2007-04-24 14:00:00,79.86,79.97,79.72,79.87,202500.0,52.8743,52.9471,52.7816,52.8809,202500.0
2007-04-24 15:00:00,79.87,80.24,79.86,80.09,413300.0,52.8809,53.1259,52.8743,53.0266,413300.0
2007-04-25 09:30:00,80.5,81.0,79.66,79.67,172600.0,53.298,53.6291,52.7419,52.7485,172600.0
2007-04-25 10:00:00,79.66,79.67,79.03,79.05,177800.0,52.7419,52.7485,52.3248,52.338,177800.0
2007-04-25 11:00:00,79.04,79.59,78.92,79.02,240700.0,52.3314,52.6955,52.2519,52.3182,240700.0
2007-04-25 12:00:00,79.02,79.02,78.6,78.63,145700.0,52.3182,52.3182,52.0401,52.0599,145700.0
2007-04-25 13:00:00,78.63,79.1,78.62,78.78,203100.0,52.0599,52.3711,52.0533,52.1593,203100.0
2007-04-25 14:00:00,78.77,79.3,78.66,79.02,187800.0,52.1526,52.5035,52.0798,52.3182,187800.0
2007-04-25 15:00:00,79.02,79.39,78.97,79.38,360900.0,52.3182,52.5631,52.2851,52.5565,360900.0
2007-04-26 09:30:00,78.52,80.29,78.52,79.69,135500.0,51.9871,53.159,51.9871,52.7618,135500.0
2007-04-26 10:00:00,79.67,79.88,79.6,79.79,241700.0,52.7485,52.8876,52.7022,52.828,241700.0
2007-04-26 11:00:00,79.77,79.87,78.91,79.0,290800.0,52.8147,52.8809,52.2453,52.3049,290800.0
2007-04-26 12:00:00,79.0,79.36,78.98,79.3,89000.0,52.3049,52.5433,52.2917,52.5035,89000.0
2007-04-26 13:00:00,79.3,79.48,79.15,79.46,106000.0,52.5035,52.6227,52.4042,52.6095,106000.0
2007-04-26 14:00:00,79.45,79.45,79.15,79.19,122800.0,52.6029,52.6029,52.4042,52.4307,122800.0
2007-04-26 15:00:00,79.19,79.3,79.11,79.15,229400.0,52.4307,52.5035,52.3777,52.4042,229400.0
2007-04-27 09:30:00,79.11,79.44,78.96,79.27,131100.0,52.3777,52.5962,52.2784,52.4837,131100.0
2007-04-27 10:00:00,79.27,79.63,79.21,79.6,205800.0,52.4837,52.722,52.444,52.7022,205800.0
2007-04-27 11:00:00,79.59,79.96,79.59,79.96,153800.0,52.6955,52.9405,52.6955,52.9405,153800.0
2007-04-27 12:00:00,79.93,80.08,79.89,80.07,97900.0,52.9207,53.02,52.8942,53.0133,97900.0
2007-04-27 13:00:00,80.07,80.35,80.01,80.2,210700.0,53.0133,53.1987,52.9736,53.0994,210700.0
2007-04-27 14:00:00,80.22,80.55,80.18,80.5,119400.0,53.1127,53.3312,53.0862,53.298,119400.0
2007-04-27 15:00:00,80.5,80.51,80.15,80.29,254300.0,53.298,53.3047,53.0663,53.159,254300.0
2007-04-30 09:30:00,80.0,80.28,79.76,79.99,201500.0,52.967,53.1524,52.8081,52.9604,201500.0
2007-04-30 10:00:00,79.99,80.02,79.64,79.74,159900.0,52.9604,52.9802,52.7287,52.7949,159900.0
2007-04-30 11:00:00,79.71,79.71,79.02,79.02,148800.0,52.775,52.775,52.3182,52.3182,148800.0
2007-04-30 12:00:00,79.04,79.19,78.92,78.93,142000.0,52.3314,52.4307,52.2519,52.2586,142000.0
2007-04-30 13:00:00,78.94,79.07,78.83,78.93,171200.0,52.2652,52.3513,52.1924,52.2586,171200.0
2007-04-30 14:00:00,78.92,78.98,78.73,78.83,186100.0,52.2519,52.2917,52.1262,52.1924,186100.0
2007-04-30 15:00:00,78.84,78.87,78.46,78.52,363900.0,52.199,52.2188,51.9474,51.9871,363900.0
2007-05-01 09:30:00,78.6,78.9,78.27,78.3,129500.0,52.0401,52.2387,51.8216,51.8415,129500.0
2007-05-01 10:00:00,78.29,78.43,77.91,78.26,241000.0,51.8348,51.9275,51.5832,51.815,241000.0
2007-05-01 11:00:00,78.28,78.32,78.07,78.13,89700.0,51.8282,51.8547,51.6892,51.7289,89700.0
2007-05-01 12:00:00,78.13,78.28,78.0,78.19,84200.0,51.7289,51.8282,51.6428,51.7686,84200.0
2007-05-01 13:00:00,78.19,78.44,78.13,78.29,85600.0,51.7686,51.9341,51.7289,51.8348,85600.0
2007-05-01 14:00:00,78.3,78.49,78.19,78.48,145700.0,51.8415,51.9673,51.7686,51.9606,145700.0
2007-05-01 15:00:00,78.48,78.57,78.38,78.46,151700.0,51.9606,52.0202,51.8944,51.9474,151700.0
2007-05-02 09:30:00,78.73,79.28,78.54,79.24,107300.0,52.1262,52.4903,52.0004,52.4638,107300.0
2007-05-02 10:00:00,79.24,79.96,79.24,79.93,193900.0,52.4638,52.9405,52.4638,52.9207,193900.0
2007-05-02 11:00:00,79.94,80.16,79.71,79.72,150100.0,52.9273,53.0729,52.775,52.7816,150100.0
2007-05-02 12:00:00,79.73,79.88,79.71,79.81,67100.0,52.7882,52.8876,52.775,52.8412,67100.0
2007-05-02 13:00:00,79.83,80.04,79.76,79.79,102100.0,52.8544,52.9935,52.8081,52.828,102100.0
2007-05-02 14:00:00,79.79,79.89,79.7,79.72,79800.0,52.828,52.8942,52.7684,52.7816,79800.0
2007-05-02 15:00:00,79.7,79.84,79.63,79.77,371200.0,52.7684,52.8611,52.722,52.8147,371200.0
2007-05-03 09:30:00,80.17,80.74,79.89,80.48,202900.0,53.0796,53.4569,52.8942,53.2848,202900.0
2007-05-03 10:00:00,80.47,80.68,80.14,80.61,221600.0,53.2782,53.4172,53.0597,53.3709,221600.0
2007-05-03 11:00:00,80.62,80.92,80.43,80.66,163100.0,53.3775,53.5761,53.2517,53.404,163100.0
2007-05-03 12:00:00,80.68,80.7,80.48,80.69,104300.0,53.4172,53.4305,53.2848,53.4238,104300.0
2007-05-03 13:00:00,80.69,80.72,80.41,80.48,140600.0,53.4238,53.4437,53.2385,53.2848,140600.0
2007-05-03 14:00:00,80.46,80.55,80.3,80.55,135900.0,53.2716,53.3312,53.1656,53.3312,135900.0
2007-05-03 15:00:00,80.54,80.6,80.3,80.54,201900.0,53.3245,53.3643,53.1656,53.3245,201900.0
2007-05-04 09:30:00,80.46,80.65,80.23,80.32,83400.0,53.2716,53.3974,53.1193,53.1789,83400.0
2007-05-04 10:00:00,80.31,80.41,80.05,80.12,174600.0,53.1723,53.2385,53.0001,53.0465,174600.0
2007-05-04 11:00:00,80.11,80.16,79.92,80.05,97900.0,53.0398,53.0729,52.914,53.0001,97900.0
2007-05-04 12:00:00,80.04,80.06,79.53,79.78,112300.0,52.9935,53.0067,52.6558,52.8213,112300.0
2007-05-04 13:00:00,79.79,79.79,79.32,79.39,141300.0,52.828,52.828,52.5168,52.5631,141300.0
2007-05-04 14:00:00,79.39,79.53,79.25,79.37,102900.0,52.5631,52.6558,52.4704,52.5499,102900.0
2007-05-04 15:00:00,79.37,79.78,79.36,79.69,180100.0,52.5499,52.8213,52.5433,52.7618,180100.0
2007-05-07 09:30:00,80.0,80.7,79.82,80.7,120100.0,52.967,53.4305,52.8478,53.4305,120100.0
2007-05-07 10:00:00,80.67,80.7,80.3,80.3,179600.0,53.4106,53.4305,53.1656,53.1656,179600.0
2007-05-07 11:00:00,80.31,80.77,80.22,80.61,136600.0,53.1723,53.4768,53.1127,53.3709,136600.0
2007-05-07 12:00:00,80.6,80.86,80.45,80.62,130200.0,53.3643,53.5364,53.2649,53.3775,130200.0
2007-05-07 13:00:00,80.64,81.08,80.62,80.99,190500.0,53.3907,53.6821,53.3775,53.6225,190500.0
2007-05-07 14:00:00,80.99,81.55,80.83,81.38,284800.0,53.6225,53.9932,53.5165,53.8807,284800.0
2007-05-07 15:00:00,81.38,81.42,81.05,81.37,361300.0,53.8807,53.9072,53.6622,53.8741,361300.0
2007-05-08 09:30:00,81.11,81.11,79.53,79.87,240600.0,53.7019,53.7019,52.6558,52.8809,240600.0
2007-05-08 10:00:00,79.87,80.02,79.75,80.02,137700.0,52.8809,52.9802,52.8015,52.9802,137700.0
2007-05-08 11:00:00,80.02,80.27,79.99,80.18,147200.0,52.9802,53.1458,52.9604,53.0862,147200.0
2007-05-08 12:00:00,80.18,80.35,80.08,80.23,123400.0,53.0862,53.1987,53.02,53.1193,123400.0
2007-05-08 13:00:00,80.24,80.28,80.08,80.09,95500.0,53.1259,53.1524,53.02,53.0266,95500.0
2007-05-08 14:00:00,80.08,80.34,80.08,80.17,112000.0,53.02,53.1921,53.02,53.0796,112000.0
2007-05-08 15:00:00,80.17,80.38,80.11,80.36,198600.0,53.0796,53.2186,53.0398,53.2054,198600.0
2007-05-09 09:30:00,79.7,80.47,79.7,80.4,87800.0,52.7684,53.2782,52.7684,53.2318,87800.0
2007-05-09 10:00:00,80.4,81.04,80.4,80.66,144400.0,53.2318,53.6556,53.2318,53.404,144400.0
2007-05-09 11:00:00,80.62,80.79,80.54,80.57,87700.0,53.3775,53.4901,53.3245,53.3444,87700.0
2007-05-09 12:00:00,80.58,80.7,80.5,80.56,78200.0,53.351,53.4305,53.298,53.3378,78200.0
2007-05-09 13:00:00,80.56,80.7,80.51,80.54,58200.0,53.3378,53.4305,53.3047,53.3245,58200.0
2007-05-09 14:00:00,80.58,80.73,80.14,80.64,265600.0,53.351,53.4503,53.0597,53.3907,265600.0
2007-05-09 15:00:00,80.6,80.7,80.46,80.57,171900.0,53.3643,53.4305,53.2716,53.3444,171900.0
2007-05-10 09:30:00,80.18,80.37,79.74,79.82,89500.0,53.0862,53.212,52.7949,52.8478,89500.0
2007-05-10 10:00:00,79.8,80.29,79.75,80.07,133600.0,52.8346,53.159,52.8015,53.0133,133600.0
2007-05-10 11:00:00,80.06,80.07,79.39,79.67,222400.0,53.0067,53.0133,52.5631,52.7485,222400.0
2007-05-10 12:00:00,79.61,79.78,79.55,79.67,113500.0,52.7088,52.8213,52.6691,52.7485,113500.0
2007-05-10 13:00:00,79.66,79.84,79.5,79.69,140700.0,52.7419,52.8611,52.636,52.7618,140700.0
2007-05-10 14:00:00,79.71,79.94,79.69,79.82,129900.0,52.775,52.9273,52.7618,52.8478,129900.0
2007-05-10 15:00:00,79.83,79.93,79.52,79.53,264900.0,52.8544,52.9207,52.6492,52.6558,264900.0
2007-05-11 09:30:00,79.91,80.25,79.72,79.8,59100.0,52.9074,53.1325,52.7816,52.8346,59100.0
2007-05-11 10:00:00,79.8,80.14,79.77,80.05,95500.0,52.8346,53.0597,52.8147,53.0001,95500.0
2007-05-11 11:00:00,80.06,80.24,79.98,79.99,75600.0,53.0067,53.1259,52.9538,52.9604,75600.0
2007-05-11 12:00:00,80.0,80.17,79.95,80.11,56200.0,52.967,53.0796,52.9339,53.0398,56200.0
2007-05-11 13:00:00,80.13,80.13,79.86,79.88,47800.0,53.0531,53.0531,52.8743,52.8876,47800.0
2007-05-11 14:00:00,79.88,79.98,79.78,79.88,63200.0,52.8876,52.9538,52.8213,52.8876,63200.0
2007-05-11 15:00:00,79.91,80.17,79.87,80.17,126400.0,52.9074,53.0796,52.8809,53.0796,126400.0
2007-05-14 09:30:00,80.5,80.69,80.15,80.48,52200.0,53.298,53.4238,53.0663,53.2848,52200.0
2007-05-14 10:00:00,80.49,80.75,80.31,80.59,79300.0,53.2914,53.4636,53.1723,53.3576,79300.0
2007-05-14 11:00:00,80.57,80.8,80.49,80.75,88900.0,53.3444,53.4967,53.2914,53.4636,88900.0
2007-05-14 12:00:00,80.75,80.83,80.67,80.68,43000.0,53.4636,53.5165,53.4106,53.4172,43000.0
2007-05-14 13:00:00,80.68,80.69,80.27,80.31,69100.0,53.4172,53.4238,53.1458,53.1723,69100.0
2007-05-14 14:00:00,80.3,80.35,80.01,80.23,91900.0,53.1656,53.1987,52.9736,53.1193,91900.0
2007-05-14 15:00:00,80.23,80.48,80.21,80.42,133600.0,53.1193,53.2848,53.106,53.2451,133600.0
2007-05-15 09:30:00,80.75,81.4,80.69,81.36,116200.0,53.4636,53.8939,53.4238,53.8674,116200.0
2007-05-15 10:00:00,81.37,81.69,80.89,81.0,231500.0,53.8741,54.0859,53.5563,53.6291,231500.0
2007-05-15 11:00:00,80.97,81.44,80.87,81.3,151200.0,53.6092,53.9204,53.543,53.8277,151200.0
2007-05-15 12:00:00,81.31,81.41,81.06,81.26,108400.0,53.8343,53.9005,53.6688,53.8012,108400.0
2007-05-15 13:00:00,81.22,81.39,80.92,81.15,91400.0,53.7748,53.8873,53.5761,53.7284,91400.0
2007-05-15 14:00:00,81.16,81.23,80.7,80.83,146400.0,53.735,53.7814,53.4305,53.5165,146400.0
2007-05-15 15:00:00,80.85,80.97,80.58,80.89,221900.0,53.5298,53.6092,53.351,53.5563,221900.0
2007-05-16 09:30:00,80.99,81.29,80.99,81.19,58100.0,53.6225,53.8211,53.6225,53.7549,58100.0
2007-05-16 10:00:00,81.22,81.45,80.62,80.77,137100.0,53.7748,53.927,53.3775,53.4768,137100.0
2007-05-16 11:00:00,80.8,81.3,80.76,81.24,78100.0,53.4967,53.8277,53.4702,53.788,78100.0
2007-05-16 12:00:00,81.25,81.27,80.73,80.92,77200.0,53.7946,53.8079,53.4503,53.5761,77200.0
2007-05-16 13:00:00,80.95,81.05,80.84,80.93,124500.0,53.596,53.6622,53.5232,53.5827,124500.0
2007-05-16 14:00:00,80.91,81.28,80.9,81.11,63700.0,53.5695,53.8145,53.5629,53.7019,63700.0
2007-05-16 15:00:00,81.11,81.41,81.02,81.3,230100.0,53.7019,53.9005,53.6423,53.8277,230100.0
2007-05-17 09:30:00,81.24,81.24,80.85,80.95,58800.0,53.788,53.788,53.5298,53.596,58800.0
2007-05-17 10:00:00,80.91,81.3,80.84,81.3,187400.0,53.5695,53.8277,53.5232,53.8277,187400.0
2007-05-17 11:00:00,81.31,81.54,81.22,81.31,124900.0,53.8343,53.9866,53.7748,53.8343,124900.0
2007-05-17 12:00:00,81.34,81.39,80.92,81.04,81300.0,53.8542,53.8873,53.5761,53.6556,81300.0
2007-05-17 13:00:00,81.03,81.15,80.96,81.04,49100.0,53.649,53.7284,53.6026,53.6556,49100.0
2007-05-17 14:00:00,81.04,81.2,80.98,81.17,64200.0,53.6556,53.7615,53.6158,53.7416,64200.0
2007-05-17 15:00:00,81.2,81.25,80.95,80.95,163500.0,53.7615,53.7946,53.596,53.596,163500.0
2007-05-18 09:30:00,81.26,81.45,81.13,81.29,327300.0,53.8012,53.927,53.7152,53.8211,327300.0
2007-05-18 10:00:00,81.3,81.37,80.63,80.66,143100.0,53.8277,53.8741,53.3841,53.404,143100.0
2007-05-18 11:00:00,80.66,80.88,80.49,80.57,84200.0,53.404,53.5496,53.2914,53.3444,84200.0
2007-05-18 12:00:00,80.53,80.83,80.51,80.83,71500.0,53.3179,53.5165,53.3047,53.5165,71500.0
2007-05-18 13:00:00,80.81,81.07,80.72,81.02,165200.0,53.5033,53.6754,53.4437,53.6423,165200.0
2007-05-18 14:00:00,81.03,81.26,80.97,81.0,107400.0,53.649,53.8012,53.6092,53.6291,107400.0
2007-05-18 15:00:00,80.99,81.34,80.88,81.22,286100.0,53.6225,53.8542,53.5496,53.7748,286100.0
2007-05-21 09:30:00,81.27,81.67,80.85,81.63,95400.0,53.8079,54.0727,53.5298,54.0462,95400.0
2007-05-21 10:00:00,81.62,82.41,81.61,82.39,296500.0,54.0396,54.5626,54.033,54.5494,296500.0
2007-05-21 11:00:00,82.38,82.4,81.96,81.97,168200.0,54.5428,54.556,54.2647,54.2713,168200.0
2007-05-21 12:00:00,81.97,82.1,81.92,82.0,224100.0,54.2713,54.3574,54.2382,54.2912,224100.0
2007-05-21 13:00:00,82.0,82.04,81.89,82.0,129600.0,54.2912,54.3177,54.2183,54.2912,129600.0
2007-05-21 14:00:00,82.01,82.02,81.9,81.96,144700.0,54.2978,54.3044,54.225,54.2647,144700.0
2007-05-21 15:00:00,82.0,82.01,81.73,81.9,175200.0,54.2912,54.2978,54.1124,54.225,175200.0
2007-05-22 09:30:00,81.71,81.79,81.05,81.14,57300.0,54.0992,54.1521,53.6622,53.7218,57300.0
2007-05-22 10:00:00,81.15,81.37,80.67,80.95,192000.0,53.7284,53.8741,53.4106,53.596,192000.0
2007-05-22 11:00:00,80.94,80.95,80.52,80.63,161900.0,53.5894,53.596,53.3113,53.3841,161900.0
2007-05-22 12:00:00,80.64,80.76,80.5,80.61,219500.0,53.3907,53.4702,53.298,53.3709,219500.0
2007-05-22 13:00:00,80.6,80.89,80.5,80.89,91800.0,53.3643,53.5563,53.298,53.5563,91800.0
2007-05-22 14:00:00,80.87,80.88,80.53,80.73,128900.0,53.543,53.5496,53.3179,53.4503,128900.0
2007-05-22 15:00:00,80.73,80.87,80.56,80.56,277300.0,53.4503,53.543,53.3378,53.3378,277300.0
2007-05-23 09:30:00,80.57,80.57,80.05,80.27,190500.0,53.3444,53.3444,53.0001,53.1458,190500.0
2007-05-23 10:00:00,80.25,80.5,80.14,80.4,153400.0,53.1325,53.298,53.0597,53.2318,153400.0
2007-05-23 11:00:00,80.38,80.44,80.2,80.22,101500.0,53.2186,53.2583,53.0994,53.1127,101500.0
2007-05-23 12:00:00,80.26,80.35,80.2,80.25,95900.0,53.1391,53.1987,53.0994,53.1325,95900.0
2007-05-23 13:00:00,80.25,80.4,80.13,80.17,164900.0,53.1325,53.2318,53.0531,53.0796,164900.0
2007-05-23 14:00:00,80.17,80.24,79.58,79.85,264800.0,53.0796,53.1259,52.6889,52.8677,264800.0
2007-05-23 15:00:00,79.85,80.02,79.73,79.77,419900.0,52.8677,52.9802,52.7882,52.8147,419900.0
2007-05-24 09:30:00,80.17,80.67,80.02,80.17,142700.0,53.0796,53.4106,52.9802,53.0796,142700.0
2007-05-24 10:00:00,80.17,80.43,79.26,79.29,320000.0,53.0796,53.2517,52.4771,52.4969,320000.0
2007-05-24 11:00:00,79.32,79.61,79.07,79.49,282600.0,52.5168,52.7088,52.3513,52.6293,282600.0
2007-05-24 12:00:00,79.49,79.5,78.88,78.91,233800.0,52.6293,52.636,52.2255,52.2453,233800.0
2007-05-24 13:00:00,78.92,79.12,78.87,79.11,179500.0,52.2519,52.3844,52.2188,52.3777,179500.0
2007-05-24 14:00:00,79.1,79.17,78.89,78.93,287100.0,52.3711,52.4175,52.2321,52.2586,287100.0
2007-05-24 15:00:00,78.93,79.04,78.42,78.6,552400.0,52.2586,52.3314,51.9209,52.0401,552400.0
2007-05-25 09:30:00,79.0,79.49,78.91,79.47,101900.0,52.3049,52.6293,52.2453,52.6161,101900.0
2007-05-25 10:00:00,79.45,79.95,79.31,79.58,217700.0,52.6029,52.9339,52.5102,52.6889,217700.0
2007-05-25 11:00:00,79.56,79.6,79.02,79.09,162700.0,52.6757,52.7022,52.3182,52.3645,162700.0
2007-05-25 12:00:00,79.09,79.12,78.83,79.03,97000.0,52.3645,52.3844,52.1924,52.3248,97000.0
2007-05-25 13:00:00,79.04,79.14,78.8,78.9,127700.0,52.3314,52.3976,52.1725,52.2387,127700.0
2007-05-25 14:00:00,78.91,79.03,78.76,78.84,205200.0,52.2453,52.3248,52.146,52.199,205200.0
2007-05-25 15:00:00,78.86,78.87,78.7,78.77,321700.0,52.2122,52.2188,52.1063,52.1526,321700.0
2007-05-29 09:30:00,79.48,79.76,79.12,79.22,297200.0,52.6227,52.8081,52.3844,52.4506,297200.0
2007-05-29 10:00:00,79.21,79.71,79.14,79.26,337500.0,52.444,52.775,52.3976,52.4771,337500.0
2007-05-29 11:00:00,79.26,79.87,79.2,79.78,367200.0,52.4771,52.8809,52.4373,52.8213,367200.0
2007-05-29 12:00:00,79.76,80.14,79.72,80.04,310000.0,52.8081,53.0597,52.7816,52.9935,310000.0
2007-05-29 13:00:00,80.04,80.21,79.91,79.99,310800.0,52.9935,53.106,52.9074,52.9604,310800.0
2007-05-29 14:00:00,80.0,80.03,79.85,79.87,308400.0,52.967,52.9869,52.8677,52.8809,308400.0
2007-05-29 15:00:00,79.88,80.33,79.74,80.25,496100.0,52.8876,53.1855,52.7949,53.1325,496100.0
2007-05-30 09:30:00,79.37,79.83,78.81,79.0,245000.0,52.5499,52.8544,52.1791,52.3049,245000.0
2007-05-30 10:00:00,79.01,79.13,78.72,78.97,343000.0,52.3115,52.391,52.1195,52.2851,343000.0
2007-05-30 11:00:00,78.96,79.65,78.94,79.39,885500.0,52.2784,52.7353,52.2652,52.5631,885500.0
2007-05-30 12:00:00,79.38,79.48,79.19,79.32,230600.0,52.5565,52.6227,52.4307,52.5168,230600.0
2007-05-30 13:00:00,79.33,79.49,79.2,79.3,124600.0,52.5234,52.6293,52.4373,52.5035,124600.0
2007-05-30 14:00:00,79.28,79.56,79.01,79.55,390300.0,52.4903,52.6757,52.3115,52.6691,390300.0
2007-05-30 15:00:00,79.55,79.61,79.32,79.45,602100.0,52.6691,52.7088,52.5168,52.6029,602100.0
2007-05-31 09:30:00,79.65,79.91,79.65,79.77,102400.0,52.7353,52.9074,52.7353,52.8147,102400.0
2007-05-31 10:00:00,79.79,80.32,79.75,80.21,536700.0,52.828,53.1789,52.8015,53.106,536700.0
2007-05-31 11:00:00,80.2,80.61,80.18,80.42,483600.0,53.0994,53.3709,53.0862,53.2451,483600.0
2007-05-31 12:00:00,80.42,80.69,80.35,80.38,433100.0,53.2451,53.4238,53.1987,53.2186,433100.0
2007-05-31 13:00:00,80.38,80.44,80.1,80.3,304300.0,53.2186,53.2583,53.0332,53.1656,304300.0
2007-05-31 14:00:00,80.31,80.46,80.3,80.37,321000.0,53.1723,53.2716,53.1656,53.212,321000.0
2007-05-31 15:00:00,80.37,80.46,80.24,80.24,385400.0,53.212,53.2716,53.1259,53.1259,385400.0
2007-06-01 09:30:00,80.24,80.93,80.07,80.49,115600.0,53.1259,53.5827,53.0133,53.2914,115600.0
2007-06-01 10:00:00,80.49,80.55,80.02,80.13,220300.0,53.2914,53.3312,52.9802,53.0531,220300.0
2007-06-01 11:00:00,80.13,80.19,79.8,79.8,135400.0,53.0531,53.0928,52.8346,52.8346,135400.0
2007-06-01 12:00:00,79.8,79.83,79.59,79.69,153300.0,52.8346,52.8544,52.6955,52.7618,153300.0
2007-06-01 13:00:00,79.67,79.86,79.65,79.8,122800.0,52.7485,52.8743,52.7353,52.8346,122800.0
2007-06-01 14:00:00,79.8,79.85,79.72,79.74,122000.0,52.8346,52.8677,52.7816,52.7949,122000.0
2007-06-01 15:00:00,79.74,79.84,79.71,79.82,222400.0,52.7949,52.8611,52.775,52.8478,222400.0
2007-06-04 09:30:00,79.88,79.88,79.25,79.32,349200.0,52.8876,52.8876,52.4704,52.5168,349200.0
2007-06-04 10:00:00,79.34,79.66,79.22,79.51,169200.0,52.53,52.7419,52.4506,52.6426,169200.0
2007-06-04 11:00:00,79.51,79.63,79.5,79.52,147600.0,52.6426,52.722,52.636,52.6492,147600.0
2007-06-04 12:00:00,79.52,79.64,79.47,79.61,111900.0,52.6492,52.7287,52.6161,52.7088,111900.0
2007-06-04 13:00:00,79.61,79.68,79.48,79.6,148600.0,52.7088,52.7551,52.6227,52.7022,148600.0
2007-06-04 14:00:00,79.59,79.65,79.46,79.51,165200.0,52.6955,52.7353,52.6095,52.6426,165200.0
2007-06-04 15:00:00,79.52,79.67,79.47,79.5,409800.0,52.6492,52.7485,52.6161,52.636,409800.0
2007-06-05 09:30:00,79.97,79.97,79.05,79.1,163800.0,52.9471,52.9471,52.338,52.3711,163800.0
2007-06-05 10:00:00,79.11,79.37,78.96,79.16,342200.0,52.3777,52.5499,52.2784,52.4109,342200.0
2007-06-05 11:00:00,79.16,79.17,78.91,78.92,183900.0,52.4109,52.4175,52.2453,52.2519,183900.0
2007-06-05 12:00:00,78.92,79.05,78.77,79.01,101200.0,52.2519,52.338,52.1526,52.3115,101200.0
2007-06-05 13:00:00,79.01,79.17,78.83,78.98,103400.0,52.3115,52.4175,52.1924,52.2917,103400.0
2007-06-05 14:00:00,78.98,79.13,78.87,79.03,181500.0,52.2917,52.391,52.2188,52.3248,181500.0
2007-06-05 15:00:00,79.03,79.15,78.92,79.0,372400.0,52.3248,52.4042,52.2519,52.3049,372400.0
2007-06-06 09:30:00,78.68,79.08,78.53,78.95,88600.0,52.093,52.3579,51.9937,52.2718,88600.0
2007-06-06 10:00:00,78.95,79.28,78.88,79.0,209000.0,52.2718,52.4903,52.2255,52.3049,209000.0
2007-06-06 11:00:00,79.0,79.17,78.83,78.91,147800.0,52.3049,52.4175,52.1924,52.2453,147800.0
2007-06-06 12:00:00,78.92,79.04,78.61,78.63,135200.0,52.2519,52.3314,52.0467,52.0599,135200.0
2007-06-06 13:00:00,78.63,78.72,78.41,78.72,206700.0,52.0599,52.1195,51.9143,52.1195,206700.0
2007-06-06 14:00:00,78.73,79.04,78.65,78.94,158800.0,52.1262,52.3314,52.0732,52.2652,158800.0
2007-06-06 15:00:00,78.93,79.16,78.88,78.97,373700.0,52.2586,52.4109,52.2255,52.2851,373700.0
2007-06-07 09:30:00,79.75,80.86,79.75,80.36,666600.0,52.8015,53.5364,52.8015,53.2054,666600.0
2007-06-07 10:00:00,80.37,80.71,80.31,80.49,599900.0,53.212,53.4371,53.1723,53.2914,599900.0
2007-06-07 11:00:00,80.46,80.94,80.26,80.88,446000.0,53.2716,53.5894,53.1391,53.5496,446000.0
2007-06-07 12:00:00,80.86,81.07,80.37,80.65,371000.0,53.5364,53.6754,53.212,53.3974,371000.0
2007-06-07 13:00:00,80.65,80.66,79.89,80.17,273600.0,53.3974,53.404,52.8942,53.0796,273600.0
2007-06-07 14:00:00,80.2,80.21,79.76,80.06,292800.0,53.0994,53.106,52.8081,53.0067,292800.0
2007-06-07 15:00:00,80.08,80.36,79.63,79.63,621100.0,53.02,53.2054,52.722,52.722,621100.0
2007-06-08 09:30:00,79.45,80.03,79.25,79.96,198600.0,52.6029,52.9869,52.4704,52.9405,198600.0
2007-06-08 10:00:00,79.98,80.17,79.88,80.02,517300.0,52.9538,53.0796,52.8876,52.9802,517300.0
2007-06-08 11:00:00,80.02,80.11,79.83,79.99,201500.0,52.9802,53.0398,52.8544,52.9604,201500.0
2007-06-08 12:00:00,79.99,79.99,79.63,79.64,182000.0,52.9604,52.9604,52.722,52.7287,182000.0
2007-06-08 13:00:00,79.63,80.12,79.62,80.09,108700.0,52.722,53.0465,52.7154,53.0266,108700.0
2007-06-08 14:00:00,80.09,80.45,80.08,80.23,204700.0,53.0266,53.2649,53.02,53.1193,204700.0
2007-06-08 15:00:00,80.23,80.62,80.09,80.49,353500.0,53.1193,53.3775,53.0266,53.2914,353500.0
2007-06-11 09:30:00,80.4,80.4,80.01,80.04,91800.0,53.2318,53.2318,52.9736,52.9935,91800.0
2007-06-11 10:00:00,80.04,80.09,79.53,79.85,177100.0,52.9935,53.0266,52.6558,52.8677,177100.0
2007-06-11 11:00:00,79.87,80.06,79.81,79.98,134500.0,52.8809,53.0067,52.8412,52.9538,134500.0
2007-06-11 12:00:00,79.99,80.36,79.95,80.29,131700.0,52.9604,53.2054,52.9339,53.159,131700.0
2007-06-11 13:00:00,80.3,80.57,80.27,80.35,174800.0,53.1656,53.3444,53.1458,53.1987,174800.0
2007-06-11 14:00:00,80.35,80.48,80.21,80.41,174400.0,53.1987,53.2848,53.106,53.2385,174400.0
2007-06-11 15:00:00,80.38,80.45,80.2,80.24,330400.0,53.2186,53.2649,53.0994,53.1259,330400.0
2007-06-12 09:30:00,79.86,80.11,79.51,79.92,105900.0,52.8743,53.0398,52.6426,52.914,105900.0
2007-06-12 10:00:00,79.91,79.95,79.28,79.55,214500.0,52.9074,52.9339,52.4903,52.6691,214500.0
2007-06-12 11:00:00,79.54,79.85,79.51,79.53,177600.0,52.6624,52.8677,52.6426,52.6558,177600.0
2007-06-12 12:00:00,79.54,79.59,79.35,79.49,149600.0,52.6624,52.6955,52.5366,52.6293,149600.0
2007-06-12 13:00:00,79.49,79.85,79.36,79.78,152600.0,52.6293,52.8677,52.5433,52.8213,152600.0
2007-06-12 14:00:00,79.8,79.93,79.41,79.61,215700.0,52.8346,52.9207,52.5764,52.7088,215700.0
2007-06-12 15:00:00,79.61,79.71,79.27,79.27,390600.0,52.7088,52.775,52.4837,52.4837,390600.0
2007-06-13 09:30:00,79.43,80.03,79.43,79.69,147300.0,52.5896,52.9869,52.5896,52.7618,147300.0
2007-06-13 10:00:00,79.69,79.75,79.34,79.56,333800.0,52.7618,52.8015,52.53,52.6757,333800.0
2007-06-13 11:00:00,79.58,79.66,79.33,79.47,167600.0,52.6889,52.7419,52.5234,52.6161,167600.0
2007-06-13 12:00:00,79.48,79.51,79.29,79.33,117300.0,52.6227,52.6426,52.4969,52.5234,117300.0
2007-06-13 13:00:00,79.33,79.35,79.08,79.19,217600.0,52.5234,52.5366,52.3579,52.4307,217600.0
2007-06-13 14:00:00,79.2,80.12,79.18,80.02,559500.0,52.4373,53.0465,52.4241,52.9802,559500.0
2007-06-13 15:00:00,80.01,80.3,79.95,80.24,581200.0,52.9736,53.1656,52.9339,53.1259,581200.0
2007-06-14 09:30:00,80.14,80.48,79.86,80.44,154300.0,53.0597,53.2848,52.8743,53.2583,154300.0
2007-06-14 10:00:00,80.42,80.83,80.31,80.65,224100.0,53.2451,53.5165,53.1723,53.3974,224100.0
2007-06-14 11:00:00,80.66,80.71,79.95,80.03,162100.0,53.404,53.4371,52.9339,52.9869,162100.0
2007-06-14 12:00:00,80.03,80.45,80.03,80.37,154400.0,52.9869,53.2649,52.9869,53.212,154400.0
2007-06-14 13:00:00,80.36,80.39,79.84,79.98,212400.0,53.2054,53.2252,52.8611,52.9538,212400.0
2007-06-14 14:00:00,79.98,80.03,79.8,80.01,238500.0,52.9538,52.9869,52.8346,52.9736,238500.0
2007-06-14 15:00:00,80.02,80.23,79.99,80.03,322800.0,52.9802,53.1193,52.9604,52.9869,322800.0
2007-06-15 09:30:00,80.99,81.35,80.54,80.76,677400.0,53.6225,53.8608,53.3245,53.4702,677400.0
2007-06-15 10:00:00,80.78,81.08,80.63,80.94,361500.0,53.4834,53.6821,53.3841,53.5894,361500.0
2007-06-15 11:00:00,80.94,81.1,80.82,80.82,526800.0,53.5894,53.6953,53.5099,53.5099,526800.0
2007-06-15 12:00:00,80.85,80.94,80.62,80.85,144100.0,53.5298,53.5894,53.3775,53.5298,144100.0
2007-06-15 13:00:00,80.85,80.99,80.77,80.98,255700.0,53.5298,53.6225,53.4768,53.6158,255700.0
2007-06-15 14:00:00,80.98,80.98,80.49,80.67,274400.0,53.6158,53.6158,53.2914,53.4106,274400.0
2007-06-15 15:00:00,80.67,80.67,80.2,80.21,469000.0,53.4106,53.4106,53.0994,53.106,469000.0
2007-06-18 09:30:00,80.39,80.68,80.28,80.47,70100.0,53.2252,53.4172,53.1524,53.2782,70100.0
2007-06-18 10:00:00,80.43,80.43,79.9,79.96,118000.0,53.2517,53.2517,52.9008,52.9405,118000.0
2007-06-18 11:00:00,79.93,80.07,79.8,79.94,91800.0,52.9207,53.0133,52.8346,52.9273,91800.0
2007-06-18 12:00:00,79.94,80.05,79.77,80.01,183100.0,52.9273,53.0001,52.8147,52.9736,183100.0
2007-06-18 13:00:00,80.03,80.03,79.46,79.58,100300.0,52.9869,52.9869,52.6095,52.6889,100300.0
2007-06-18 14:00:00,79.59,79.68,79.45,79.52,208100.0,52.6955,52.7551,52.6029,52.6492,208100.0
2007-06-18 15:00:00,79.5,79.7,79.48,79.5,375400.0,52.636,52.7684,52.6227,52.636,375400.0
2007-06-19 09:30:00,79.55,80.18,79.55,80.16,234000.0,52.6691,53.0862,52.6691,53.0729,234000.0
2007-06-19 10:00:00,80.16,80.43,80.09,80.34,342100.0,53.0729,53.2517,53.0266,53.1921,342100.0
2007-06-19 11:00:00,80.35,80.43,80.15,80.4,281600.0,53.1987,53.2517,53.0663,53.2318,281600.0
2007-06-19 12:00:00,80.41,80.64,80.4,80.4,181200.0,53.2385,53.3907,53.2318,53.2318,181200.0
2007-06-19 13:00:00,80.4,80.4,80.2,80.25,120200.0,53.2318,53.2318,53.0994,53.1325,120200.0
2007-06-19 14:00:00,80.25,80.36,80.04,80.26,221800.0,53.1325,53.2054,52.9935,53.1391,221800.0
2007-06-19 15:00:00,80.27,80.54,80.2,80.42,426600.0,53.1458,53.3245,53.0994,53.2451,426600.0
2007-06-20 09:30:00,81.0,81.28,80.63,81.07,189400.0,53.6291,53.8145,53.3841,53.6754,189400.0
2007-06-20 10:00:00,81.07,81.29,80.85,81.2,283700.0,53.6754,53.8211,53.5298,53.7615,283700.0
2007-06-20 11:00:00,81.19,81.22,80.39,80.55,177600.0,53.7549,53.7748,53.2252,53.3312,177600.0
2007-06-20 12:00:00,80.53,80.53,80.32,80.5,131300.0,53.3179,53.3179,53.1789,53.298,131300.0
2007-06-20 13:00:00,80.48,80.51,80.02,80.24,155400.0,53.2848,53.3047,52.9802,53.1259,155400.0
2007-06-20 14:00:00,80.23,80.53,80.01,80.14,143600.0,53.1193,53.3179,52.9736,53.0597,143600.0
2007-06-20 15:00:00,80.16,80.16,79.48,79.48,301800.0,53.0729,53.0729,52.6227,52.6227,301800.0
2007-06-21 09:30:00,79.26,79.28,78.85,78.9,150300.0,52.4771,52.4903,52.2056,52.2387,150300.0
2007-06-21 10:00:00,78.91,79.2,78.72,78.96,430000.0,52.2453,52.4373,52.1195,52.2784,430000.0
2007-06-21 11:00:00,78.97,79.03,78.5,78.52,192600.0,52.2851,52.3248,51.9739,51.9871,192600.0
2007-06-21 12:00:00,78.52,78.6,78.07,78.44,412100.0,51.9871,52.0401,51.6892,51.9341,412100.0
2007-06-21 13:00:00,78.41,79.14,78.41,78.99,209100.0,51.9143,52.3976,51.9143,52.2983,209100.0
2007-06-21 14:00:00,78.99,78.99,78.55,78.76,251200.0,52.2983,52.2983,52.007,52.146,251200.0
2007-06-21 15:00:00,78.76,79.01,78.73,78.94,351800.0,52.146,52.3115,52.1262,52.2652,351800.0
2007-06-22 09:30:00,78.91,78.91,78.23,78.68,69500.0,52.2453,52.2453,51.7951,52.093,69500.0
2007-06-22 10:00:00,78.65,78.65,78.1,78.16,129800.0,52.0732,52.0732,51.709,51.7488,129800.0
2007-06-22 11:00:00,78.14,78.41,77.77,78.05,150800.0,51.7355,51.9143,51.4905,51.6759,150800.0
2007-06-22 12:00:00,78.05,78.29,77.55,77.8,225300.0,51.6759,51.8348,51.3449,51.5104,225300.0
2007-06-22 13:00:00,77.8,78.07,77.61,77.98,198700.0,51.5104,51.6892,51.3846,51.6296,198700.0
2007-06-22 14:00:00,77.98,78.1,77.72,78.07,208200.0,51.6296,51.709,51.4574,51.6892,208200.0
2007-06-22 15:00:00,78.07,78.27,77.81,78.09,573300.0,51.6892,51.8216,51.517,51.7024,573300.0
2007-06-25 09:30:00,78.82,78.93,78.36,78.54,143800.0,52.1857,52.2586,51.8812,52.0004,143800.0
2007-06-25 10:00:00,78.55,79.2,78.42,79.16,298700.0,52.007,52.4373,51.9209,52.4109,298700.0
2007-06-25 11:00:00,79.09,79.2,79.0,79.1,220500.0,52.3645,52.4373,52.3049,52.3711,220500.0
2007-06-25 12:00:00,79.1,79.21,78.93,78.97,133800.0,52.3711,52.444,52.2586,52.2851,133800.0
2007-06-25 13:00:00,78.98,79.12,78.91,78.91,155800.0,52.2917,52.3844,52.2453,52.2453,155800.0
2007-06-25 14:00:00,78.92,79.01,77.97,78.12,300700.0,52.2519,52.3115,51.623,51.7223,300700.0
2007-06-25 15:00:00,78.09,78.73,78.01,78.57,555100.0,51.7024,52.1262,51.6494,52.0202,555100.0
2007-06-26 09:30:00,78.51,78.57,77.96,78.25,122900.0,51.9805,52.0202,51.6163,51.8084,122900.0
2007-06-26 10:00:00,78.26,78.46,77.63,77.64,155300.0,51.815,51.9474,51.3979,51.4045,155300.0
2007-06-26 11:00:00,77.65,78.48,77.58,78.45,145800.0,51.4111,51.9606,51.3648,51.9408,145800.0
2007-06-26 12:00:00,78.44,78.55,78.12,78.18,110500.0,51.9341,52.007,51.7223,51.762,110500.0
2007-06-26 13:00:00,78.18,78.52,78.14,78.28,120400.0,51.762,51.9871,51.7355,51.8282,120400.0
2007-06-26 14:00:00,78.27,78.34,77.9,77.96,214100.0,51.8216,51.8679,51.5766,51.6163,214100.0
2007-06-26 15:00:00,77.92,78.11,77.8,78.01,237300.0,51.5899,51.7157,51.5104,51.6494,237300.0
2007-06-27 09:30:00,77.45,78.1,77.32,77.99,168700.0,51.2787,51.709,51.1926,51.6362,168700.0
2007-06-27 10:00:00,78.01,78.05,77.72,77.9,188900.0,51.6494,51.6759,51.4574,51.5766,188900.0
2007-06-27 11:00:00,77.91,78.19,77.4,77.42,192600.0,51.5832,51.7686,51.2456,51.2588,192600.0
2007-06-27 12:00:00,77.41,77.92,77.41,77.89,118700.0,51.2522,51.5899,51.2522,51.57,118700.0
2007-06-27 13:00:00,77.9,77.94,77.55,77.75,146300.0,51.5766,51.6031,51.3449,51.4773,146300.0
2007-06-27 14:00:00,77.76,78.19,77.71,78.14,307900.0,51.4839,51.7686,51.4508,51.7355,307900.0
2007-06-27 15:00:00,78.14,78.55,78.07,78.46,374500.0,51.7355,52.007,51.6892,51.9474,374500.0
2007-06-28 09:30:00,78.44,78.45,77.97,78.19,78300.0,51.9341,51.9408,51.623,51.7686,78300.0
2007-06-28 10:00:00,78.22,78.77,78.21,78.57,197200.0,51.7885,52.1526,51.7819,52.0202,197200.0
2007-06-28 11:00:00,78.57,78.74,78.46,78.69,102900.0,52.0202,52.1328,51.9474,52.0997,102900.0
2007-06-28 12:00:00,78.69,79.0,78.62,78.96,104500.0,52.0997,52.3049,52.0533,52.2784,104500.0
2007-06-28 13:00:00,78.95,79.56,78.95,79.29,221900.0,52.2718,52.6757,52.2718,52.4969,221900.0
2007-06-28 14:00:00,79.29,79.45,79.0,79.39,358800.0,52.4969,52.6029,52.3049,52.5631,358800.0
2007-06-28 15:00:00,79.39,79.39,78.93,79.01,315000.0,52.5631,52.5631,52.2586,52.3115,315000.0
2007-06-29 09:30:00,79.2,79.47,78.65,79.17,77800.0,52.4373,52.6161,52.0732,52.4175,77800.0
2007-06-29 10:00:00,79.16,79.48,79.14,79.3,100100.0,52.4109,52.6227,52.3976,52.5035,100100.0
2007-06-29 11:00:00,79.29,79.55,79.11,79.15,397100.0,52.4969,52.6691,52.3777,52.4042,397100.0
2007-06-29 12:00:00,79.15,79.15,78.56,78.58,222000.0,52.4042,52.4042,52.0136,52.0268,222000.0
2007-06-29 13:00:00,78.59,78.64,78.45,78.51,187300.0,52.0335,52.0666,51.9408,51.9805,187300.0
2007-06-29 14:00:00,78.53,78.53,78.16,78.32,230000.0,51.9937,51.9937,51.7488,51.8547,230000.0
2007-06-29 15:00:00,78.34,78.35,77.59,78.22,684900.0,51.8679,51.8746,51.3714,51.7885,684900.0
2007-07-02 09:30:00,78.64,78.71,78.28,78.31,106400.0,52.0666,52.1129,51.8282,51.8481,106400.0
2007-07-02 10:00:00,78.32,78.4,77.78,77.8,438900.0,51.8547,51.9077,51.4972,51.5104,438900.0
2007-07-02 11:00:00,77.8,77.87,77.35,77.63,401000.0,51.5104,51.5568,51.2125,51.3979,401000.0
2007-07-02 12:00:00,77.62,77.85,77.55,77.69,328800.0,51.3912,51.5435,51.3449,51.4376,328800.0
2007-07-02 13:00:00,77.69,77.74,77.5,77.68,255400.0,51.4376,51.4707,51.3118,51.431,255400.0
2007-07-02 14:00:00,77.69,77.79,77.5,77.68,768600.0,51.4376,51.5038,51.3118,51.431,768600.0
2007-07-02 15:00:00,77.69,78.17,77.69,78.14,520800.0,51.4376,51.7554,51.4376,51.7355,520800.0
2007-07-03 09:30:00,78.65,78.97,78.58,78.66,173200.0,52.2656,52.4783,52.2191,52.2723,173200.0
2007-07-03 10:00:00,78.64,78.66,78.16,78.21,374800.0,52.259,52.2723,51.94,51.9732,374800.0
2007-07-03 11:00:00,78.2,78.29,78.07,78.25,203000.0,51.9666,52.0264,51.8802,51.9998,203000.0
2007-07-03 12:00:00,78.23,78.64,78.19,78.55,290800.0,51.9865,52.259,51.9599,52.1992,290800.0
2007-07-05 09:30:00,78.26,78.78,78.26,78.58,141800.0,52.0064,52.352,52.0064,52.2191,141800.0
2007-07-05 10:00:00,78.59,78.93,78.29,78.92,274400.0,52.2257,52.4517,52.0264,52.445,274400.0
2007-07-05 11:00:00,78.92,79.01,78.73,78.88,225300.0,52.445,52.5048,52.3188,52.4184,225300.0
2007-07-05 12:00:00,78.88,78.9,78.74,78.82,125000.0,52.4184,52.4317,52.3254,52.3786,125000.0
2007-07-05 13:00:00,78.82,78.82,78.56,78.6,92700.0,52.3786,52.3786,52.2058,52.2324,92700.0
2007-07-05 14:00:00,78.6,78.99,78.49,78.87,234600.0,52.2324,52.4915,52.1593,52.4118,234600.0
2007-07-05 15:00:00,78.86,79.0,78.74,78.96,221300.0,52.4052,52.4982,52.3254,52.4716,221300.0
2007-07-06 09:30:00,79.35,79.35,78.93,78.99,111600.0,52.7308,52.7308,52.4517,52.4915,111600.0
2007-07-06 10:00:00,79.0,79.14,78.95,79.03,197400.0,52.4982,52.5912,52.465,52.5181,197400.0
2007-07-06 11:00:00,79.03,79.38,78.99,79.36,125000.0,52.5181,52.7507,52.4915,52.7374,125000.0
2007-07-06 12:00:00,79.35,79.59,79.34,79.47,221700.0,52.7308,52.8903,52.7241,52.8105,221700.0
2007-07-06 13:00:00,79.47,79.82,79.46,79.82,142500.0,52.8105,53.0431,52.8039,53.0431,142500.0
2007-07-06 14:00:00,79.82,79.85,79.69,79.82,239700.0,53.0431,53.063,52.9567,53.0431,239700.0
2007-07-06 15:00:00,79.84,79.98,79.73,79.76,354600.0,53.0564,53.1494,52.9833,53.0032,354600.0
2007-07-09 09:30:00,79.75,79.75,79.38,79.47,93900.0,52.9966,52.9966,52.7507,52.8105,93900.0
2007-07-09 10:00:00,79.47,79.63,79.27,79.29,169600.0,52.8105,52.9169,52.6776,52.6909,169600.0
2007-07-09 11:00:00,79.27,79.46,79.2,79.4,136400.0,52.6776,52.8039,52.6311,52.764,136400.0
2007-07-09 12:00:00,79.41,79.66,79.36,79.61,194600.0,52.7707,52.9368,52.7374,52.9036,194600.0
2007-07-09 13:00:00,79.6,79.67,79.46,79.63,142800.0,52.8969,52.9434,52.8039,52.9169,142800.0
2007-07-09 14:00:00,79.65,79.69,79.46,79.67,206900.0,52.9301,52.9567,52.8039,52.9434,206900.0
2007-07-09 15:00:00,79.68,79.83,79.53,79.54,343700.0,52.9501,53.0498,52.8504,52.857,343700.0
2007-07-10 09:30:00,78.62,79.09,78.52,78.81,216100.0,52.2457,52.558,52.1792,52.3719,216100.0
2007-07-10 10:00:00,78.83,79.08,78.62,78.98,269500.0,52.3852,52.5514,52.2457,52.4849,269500.0
2007-07-10 11:00:00,78.98,79.15,78.82,79.14,151900.0,52.4849,52.5979,52.3786,52.5912,151900.0
2007-07-10 12:00:00,79.14,79.19,78.63,78.92,131500.0,52.5912,52.6245,52.2523,52.445,131500.0
2007-07-10 13:00:00,78.93,78.97,78.45,78.46,207200.0,52.4517,52.4783,52.1327,52.1393,207200.0
2007-07-10 14:00:00,78.46,78.74,78.15,78.2,131900.0,52.1393,52.3254,51.9333,51.9666,131900.0
2007-07-10 15:00:00,78.2,78.31,77.84,77.84,328900.0,51.9666,52.0397,51.7273,51.7273,328900.0
2007-07-11 09:30:00,78.47,79.01,78.23,78.31,359700.0,52.146,52.5048,51.9865,52.0397,359700.0
2007-07-11 10:00:00,78.31,78.82,78.31,78.75,359900.0,52.0397,52.3786,52.0397,52.3321,359900.0
2007-07-11 11:00:00,78.76,78.98,78.46,78.51,377800.0,52.3387,52.4849,52.1393,52.1726,377800.0
2007-07-11 12:00:00,78.51,78.87,78.5,78.75,251400.0,52.1726,52.4118,52.1659,52.3321,251400.0
2007-07-11 13:00:00,78.75,79.06,78.75,78.82,350600.0,52.3321,52.5381,52.3321,52.3786,350600.0
2007-07-11 14:00:00,78.82,79.08,78.65,78.65,276800.0,52.3786,52.5514,52.2656,52.2656,276800.0
2007-07-11 15:00:00,78.65,78.89,78.58,78.82,562500.0,52.2656,52.4251,52.2191,52.3786,562500.0
2007-07-12 09:30:00,78.86,79.17,78.53,79.14,115200.0,52.4052,52.6112,52.1859,52.5912,115200.0
2007-07-12 10:00:00,79.13,79.67,79.13,79.39,211800.0,52.5846,52.9434,52.5846,52.7574,211800.0
2007-07-12 11:00:00,79.37,79.4,78.91,79.34,186700.0,52.7441,52.764,52.4384,52.7241,186700.0
2007-07-12 12:00:00,79.34,79.81,79.33,79.48,238000.0,52.7241,53.0365,52.7175,52.8172,238000.0
2007-07-12 13:00:00,79.48,79.53,79.37,79.43,122700.0,52.8172,52.8504,52.7441,52.7839,122700.0
2007-07-12 14:00:00,79.41,79.45,79.25,79.3,163800.0,52.7707,52.7972,52.6643,52.6976,163800.0
2007-07-12 15:00:00,79.31,79.79,79.21,79.79,390700.0,52.7042,53.0232,52.6377,53.0232,390700.0
2007-07-13 09:30:00,79.47,80.0,79.45,79.97,96000.0,52.8105,53.1627,52.7972,53.1428,96000.0
2007-07-13 10:00:00,80.0,80.32,79.6,80.2,188900.0,53.1627,53.3754,52.8969,53.2956,188900.0
2007-07-13 11:00:00,80.19,80.2,79.96,79.99,105600.0,53.289,53.2956,53.1361,53.1561,105600.0
2007-07-13 12:00:00,79.95,80.0,79.88,79.97,74900.0,53.1295,53.1627,53.083,53.1428,74900.0
2007-07-13 13:00:00,79.96,80.01,79.8,79.87,92900.0,53.1361,53.1694,53.0298,53.0763,92900.0
2007-07-13 14:00:00,79.85,80.26,79.79,80.21,236300.0,53.063,53.3355,53.0232,53.3023,236300.0
2007-07-13 15:00:00,80.2,80.32,79.93,79.93,256500.0,53.2956,53.3754,53.1162,53.1162,256500.0
2007-07-16 09:30:00,79.36,79.5,78.73,79.09,335700.0,52.7374,52.8305,52.3188,52.558,335700.0
2007-07-16 10:00:00,79.07,79.34,79.02,79.13,161100.0,52.5447,52.7241,52.5115,52.5846,161100.0
2007-07-16 11:00:00,79.15,79.66,79.06,79.54,204200.0,52.5979,52.9368,52.5381,52.857,204200.0
2007-07-16 12:00:00,79.54,79.54,79.2,79.47,122600.0,52.857,52.857,52.6311,52.8105,122600.0
2007-07-16 13:00:00,79.47,79.66,79.43,79.54,138300.0,52.8105,52.9368,52.7839,52.857,138300.0
2007-07-16 14:00:00,79.53,79.9,79.47,79.9,136800.0,52.8504,53.0963,52.8105,53.0963,136800.0
2007-07-16 15:00:00,79.87,79.96,79.76,79.82,198200.0,53.0763,53.1361,53.0032,53.0431,198200.0
2007-07-17 09:30:00,79.6,80.43,79.43,80.32,176000.0,52.8969,53.4485,52.7839,53.3754,176000.0
2007-07-17 10:00:00,80.28,80.67,80.07,80.61,360600.0,53.3488,53.608,53.2092,53.5681,360600.0
2007-07-17 11:00:00,80.6,80.74,80.45,80.58,177900.0,53.5614,53.6545,53.4618,53.5482,177900.0
2007-07-17 12:00:00,80.57,80.57,80.15,80.36,212700.0,53.5415,53.5415,53.2624,53.402,212700.0
2007-07-17 13:00:00,80.35,80.71,80.26,80.61,157700.0,53.3953,53.6345,53.3355,53.5681,157700.0
2007-07-17 14:00:00,80.61,80.73,80.58,80.69,207700.0,53.5681,53.6478,53.5482,53.6213,207700.0
2007-07-17 15:00:00,80.67,80.92,80.64,80.73,647200.0,53.608,53.7741,53.588,53.6478,647200.0
2007-07-18 09:30:00,80.04,80.59,79.92,80.48,147000.0,53.1893,53.5548,53.1096,53.4817,147000.0
2007-07-18 10:00:00,80.43,80.5,79.97,80.44,254000.0,53.4485,53.495,53.1428,53.4551,254000.0
2007-07-18 11:00:00,80.41,80.41,79.54,79.57,456900.0,53.4352,53.4352,52.857,52.877,456900.0
2007-07-18 12:00:00,79.58,79.72,79.24,79.53,442300.0,52.8836,52.9767,52.6577,52.8504,442300.0
2007-07-18 13:00:00,79.54,79.62,79.08,79.13,302300.0,52.857,52.9102,52.5514,52.5846,302300.0
2007-07-18 14:00:00,79.14,79.43,79.14,79.38,484100.0,52.5912,52.7839,52.5912,52.7507,484100.0
2007-07-18 15:00:00,79.4,79.8,79.29,79.79,624300.0,52.764,53.0298,52.6909,53.0232,624300.0
2007-07-19 09:30:00,80.5,81.34,80.25,81.19,363100.0,53.495,54.0532,53.3289,53.9535,363100.0
2007-07-19 10:00:00,81.19,81.38,80.65,80.7,481300.0,53.9535,54.0798,53.5947,53.6279,481300.0
2007-07-19 11:00:00,80.7,81.0,80.61,80.91,296400.0,53.6279,53.8273,53.5681,53.7675,296400.0
2007-07-19 12:00:00,80.9,81.1,80.83,80.9,309400.0,53.7608,53.8937,53.7143,53.7608,309400.0
2007-07-19 13:00:00,80.9,81.0,80.7,80.72,156500.0,53.7608,53.8273,53.6279,53.6412,156500.0
2007-07-19 14:00:00,80.72,80.72,80.52,80.64,208500.0,53.6412,53.6412,53.5083,53.588,208500.0
2007-07-19 15:00:00,80.64,80.8,80.56,80.71,582800.0,53.588,53.6944,53.5349,53.6345,582800.0
2007-07-20 09:30:00,79.57,80.65,78.86,80.53,522800.0,52.877,53.5947,52.4052,53.5149,522800.0
2007-07-20 10:00:00,80.52,81.09,80.28,80.94,231400.0,53.5083,53.8871,53.3488,53.7874,231400.0
2007-07-20 11:00:00,80.92,81.0,80.8,80.87,246100.0,53.7741,53.8273,53.6944,53.7409,246100.0
2007-07-20 12:00:00,80.86,80.91,80.4,80.45,244500.0,53.7342,53.7675,53.4285,53.4618,244500.0
2007-07-20 13:00:00,80.47,80.79,80.46,80.53,134000.0,53.4751,53.6877,53.4684,53.5149,134000.0
2007-07-20 14:00:00,80.51,81.12,80.45,81.12,283600.0,53.5016,53.907,53.4618,53.907,283600.0
2007-07-20 15:00:00,81.09,81.36,80.57,80.64,877300.0,53.8871,54.0665,53.5415,53.588,877300.0
2007-07-23 09:30:00,81.23,81.38,80.9,81.37,149700.0,53.9801,54.0798,53.7608,54.0731,149700.0
2007-07-23 10:00:00,81.38,81.65,81.2,81.44,226200.0,54.0798,54.2592,53.9602,54.1197,226200.0
2007-07-23 11:00:00,81.46,81.83,81.22,81.28,148200.0,54.1329,54.3788,53.9735,54.0133,148200.0
2007-07-23 12:00:00,81.3,81.32,81.02,81.04,102300.0,54.0266,54.0399,53.8406,53.8538,102300.0
2007-07-23 13:00:00,81.07,81.49,81.03,81.41,158400.0,53.8738,54.1529,53.8472,54.0997,158400.0
2007-07-23 14:00:00,81.41,81.51,81.09,81.31,158400.0,54.0997,54.1662,53.8871,54.0333,158400.0
2007-07-23 15:00:00,81.31,81.37,80.97,81.14,265600.0,54.0333,54.0731,53.8073,53.9203,265600.0
2007-07-24 09:30:00,81.98,81.98,80.77,81.59,211500.0,54.4785,54.4785,53.6744,54.2193,211500.0
2007-07-24 10:00:00,81.6,81.6,80.51,81.54,303000.0,54.226,54.226,53.5016,54.1861,303000.0
2007-07-24 11:00:00,81.54,81.56,80.92,81.04,305200.0,54.1861,54.1994,53.7741,53.8538,305200.0
2007-07-24 12:00:00,81.02,81.63,80.96,81.12,164500.0,53.8406,54.2459,53.8007,53.907,164500.0
2007-07-24 13:00:00,81.12,81.29,80.66,81.07,156600.0,53.907,54.02,53.6013,53.8738,156600.0
2007-07-24 14:00:00,81.04,81.04,80.46,80.57,226800.0,53.8538,53.8538,53.4684,53.5415,226800.0
2007-07-24 15:00:00,80.58,80.73,80.3,80.48,518800.0,53.5482,53.6478,53.3621,53.4817,518800.0
2007-07-25 09:30:00,82.49,82.6,81.26,82.49,571500.0,54.8174,54.8905,54.0,54.8174,571500.0
2007-07-25 10:00:00,82.46,84.09,81.99,82.47,877800.0,54.7975,55.8807,54.4852,54.8041,877800.0
2007-07-25 11:00:00,82.45,83.68,82.05,83.19,473700.0,54.7908,55.6082,54.525,55.2826,473700.0
2007-07-25 12:00:00,83.19,83.41,82.81,82.99,390100.0,55.2826,55.4288,55.0301,55.1497,390100.0
2007-07-25 13:00:00,83.0,83.01,82.15,82.2,262900.0,55.1563,55.163,54.5915,54.6247,262900.0
2007-07-25 14:00:00,82.2,82.5,81.73,82.37,485200.0,54.6247,54.8241,54.3124,54.7377,485200.0
2007-07-25 15:00:00,82.37,83.29,82.37,83.03,667100.0,54.7377,55.349,54.7377,55.1763,667100.0
2007-07-26 09:30:00,82.12,82.95,81.95,82.39,228500.0,54.5715,55.1231,54.4586,54.751,228500.0
2007-07-26 10:00:00,82.37,82.72,82.13,82.32,226600.0,54.7377,54.9703,54.5782,54.7044,226600.0
2007-07-26 11:00:00,82.29,82.29,81.18,81.58,320200.0,54.6845,54.6845,53.9469,54.2127,320200.0
2007-07-26 12:00:00,81.55,81.98,81.31,81.83,403600.0,54.1928,54.4785,54.0333,54.3788,403600.0
2007-07-26 13:00:00,81.8,81.81,80.3,80.38,334200.0,54.3589,54.3655,53.3621,53.4153,334200.0
2007-07-26 14:00:00,80.33,82.45,79.66,79.99,562300.0,53.382,54.7908,52.9368,53.1561,562300.0
2007-07-26 15:00:00,80.01,81.36,79.97,80.75,884000.0,53.1694,54.0665,53.1428,53.6611,884000.0
2007-07-27 09:30:00,80.91,81.44,80.74,81.11,168200.0,53.7675,54.1197,53.6545,53.9004,168200.0
2007-07-27 10:00:00,81.11,81.44,80.75,80.92,331000.0,53.9004,54.1197,53.6611,53.7741,331000.0
2007-07-27 11:00:00,80.88,81.42,80.37,80.48,280700.0,53.7475,54.1064,53.4086,53.4817,280700.0
2007-07-27 12:00:00,80.43,80.67,80.15,80.39,219900.0,53.4485,53.608,53.2624,53.4219,219900.0
2007-07-27 13:00:00,80.39,80.58,80.12,80.43,217400.0,53.4219,53.5482,53.2425,53.4485,217400.0
2007-07-27 14:00:00,80.4,80.56,80.02,80.42,233600.0,53.4285,53.5349,53.176,53.4418,233600.0
2007-07-27 15:00:00,80.4,80.46,79.38,79.38,453100.0,53.4285,53.4684,52.7507,52.7507,453100.0
2007-07-30 09:30:00,79.01,79.41,78.59,79.14,311200.0,52.5048,52.7707,52.2257,52.5912,311200.0
2007-07-30 10:00:00,79.15,80.17,78.96,79.42,381400.0,52.5979,53.2757,52.4716,52.7773,381400.0
2007-07-30 11:00:00,79.41,79.61,78.99,79.24,265600.0,52.7707,52.9036,52.4915,52.6577,265600.0
2007-07-30 12:00:00,79.21,79.65,78.98,79.57,161900.0,52.6377,52.9301,52.4849,52.877,161900.0
2007-07-30 13:00:00,79.56,79.7,79.15,79.31,219600.0,52.8703,52.9634,52.5979,52.7042,219600.0
2007-07-30 14:00:00,79.29,79.37,78.96,79.22,367800.0,52.6909,52.7441,52.4716,52.6444,367800.0
2007-07-30 15:00:00,79.21,79.7,79.14,79.43,457600.0,52.6377,52.9634,52.5912,52.7839,457600.0
2007-07-31 09:30:00,79.83,80.01,78.92,79.53,267100.0,53.0498,53.1694,52.445,52.8504,267100.0
2007-07-31 10:00:00,79.53,79.93,79.17,79.27,640400.0,52.8504,53.1162,52.6112,52.6776,640400.0
2007-07-31 11:00:00,79.26,79.36,79.17,79.33,253200.0,52.671,52.7374,52.6112,52.7175,253200.0
2007-07-31 12:00:00,79.32,79.37,79.15,79.22,242600.0,52.7108,52.7441,52.5979,52.6444,242600.0
2007-07-31 13:00:00,79.2,79.3,78.55,78.76,321200.0,52.6311,52.6976,52.1992,52.3387,321200.0
2007-07-31 14:00:00,78.77,78.89,78.01,78.07,471400.0,52.3454,52.4251,51.8403,51.8802,471400.0
2007-07-31 15:00:00,78.07,79.12,78.07,78.5,1471600.0,51.8802,52.5779,51.8802,52.1659,1471600.0
2007-08-01 09:30:00,78.01,79.03,78.01,78.44,263300.0,51.8403,52.5181,51.8403,52.1261,263300.0
2007-08-01 10:00:00,78.46,78.87,78.2,78.63,356900.0,52.1393,52.4118,51.9666,52.2523,356900.0
2007-08-01 11:00:00,78.6,79.21,78.53,78.86,265000.0,52.2324,52.6377,52.1859,52.4052,265000.0
2007-08-01 12:00:00,78.87,78.92,78.42,78.48,341100.0,52.4118,52.445,52.1128,52.1526,341100.0
2007-08-01 13:00:00,78.47,78.52,78.06,78.18,242100.0,52.146,52.1792,51.8735,51.9533,242100.0
2007-08-01 14:00:00,78.19,78.3,77.91,78.08,296700.0,51.9599,52.033,51.7739,51.8868,296700.0
2007-08-01 15:00:00,78.08,78.95,77.9,78.7,958200.0,51.8868,52.465,51.7672,52.2988,958200.0
2007-08-02 09:30:00,78.36,79.0,78.26,78.84,164800.0,52.0729,52.4982,52.0064,52.3919,164800.0
2007-08-02 10:00:00,78.79,79.23,78.59,79.09,358700.0,52.3586,52.651,52.2257,52.558,358700.0
2007-08-02 11:00:00,79.09,79.86,79.02,79.79,437700.0,52.558,53.0697,52.5115,53.0232,437700.0
2007-08-02 12:00:00,79.77,80.13,79.67,80.0,268600.0,53.0099,53.2491,52.9434,53.1627,268600.0
2007-08-02 13:00:00,79.99,80.03,79.5,79.81,366300.0,53.1561,53.1827,52.8305,53.0365,366300.0
2007-08-02 14:00:00,79.8,80.1,79.74,79.88,330400.0,53.0298,53.2292,52.9899,53.083,330400.0
2007-08-02 15:00:00,79.88,80.52,79.76,80.38,414300.0,53.083,53.5083,53.0032,53.4153,414300.0
2007-08-03 09:30:00,80.58,80.94,79.97,80.11,143600.0,53.5482,53.7874,53.1428,53.2358,143600.0
2007-08-03 10:00:00,80.1,80.38,79.94,80.3,288100.0,53.2292,53.4153,53.1229,53.3621,288100.0
2007-08-03 11:00:00,80.28,80.95,80.24,80.85,182700.0,53.3488,53.794,53.3222,53.7276,182700.0
2007-08-03 12:00:00,80.83,81.0,80.5,80.7,194400.0,53.7143,53.8273,53.495,53.6279,194400.0
2007-08-03 13:00:00,80.68,80.89,80.46,80.77,138200.0,53.6146,53.7542,53.4684,53.6744,138200.0
2007-08-03 14:00:00,80.8,80.92,80.0,80.12,267500.0,53.6944,53.7741,53.1627,53.2425,267500.0
2007-08-03 15:00:00,80.12,80.23,79.3,79.34,868300.0,53.2425,53.3156,52.6976,52.7241,868300.0
2007-08-06 09:30:00,80.11,80.32,79.68,80.2,293500.0,53.2358,53.3754,52.9501,53.2956,293500.0
2007-08-06 10:00:00,80.22,80.4,79.58,79.92,434100.0,53.3089,53.4285,52.8836,53.1096,434100.0
2007-08-06 11:00:00,79.91,80.27,79.61,80.0,392200.0,53.1029,53.3422,52.9036,53.1627,392200.0
2007-08-06 12:00:00,80.0,80.05,79.75,79.81,401600.0,53.1627,53.196,52.9966,53.0365,401600.0
2007-08-06 13:00:00,79.81,79.91,79.51,79.9,278600.0,53.0365,53.1029,52.8371,53.0963,278600.0
2007-08-06 14:00:00,79.9,80.2,79.69,79.98,364700.0,53.0963,53.2956,52.9567,53.1494,364700.0
2007-08-06 15:00:00,79.97,80.21,79.62,79.89,657500.0,53.1428,53.3023,52.9102,53.0896,657500.0
2007-08-07 09:30:00,79.24,79.75,79.12,79.23,112900.0,52.6577,52.9966,52.5779,52.651,112900.0
2007-08-07 10:00:00,79.2,79.22,78.68,78.76,257200.0,52.6311,52.6444,52.2855,52.3387,257200.0
2007-08-07 11:00:00,78.77,79.91,78.66,78.77,316300.0,52.3454,53.1029,52.2723,52.3454,316300.0
2007-08-07 12:00:00,78.76,79.02,78.23,78.45,520600.0,52.3387,52.5115,51.9865,52.1327,520600.0
2007-08-07 13:00:00,78.46,78.49,77.5,77.66,427400.0,52.1393,52.1593,51.5014,51.6077,427400.0
2007-08-07 14:00:00,77.62,78.28,77.0,78.26,837200.0,51.5811,52.0197,51.1691,52.0064,837200.0
2007-08-07 15:00:00,78.23,79.08,78.0,78.14,824900.0,51.9865,52.5514,51.8337,51.9267,824900.0
2007-08-08 09:30:00,77.9,78.02,77.2,77.56,373400.0,51.7672,51.847,51.302,51.5413,373400.0
2007-08-08 10:00:00,77.51,77.7,77.04,77.3,616100.0,51.508,51.6343,51.1957,51.3685,616100.0
2007-08-08 11:00:00,77.27,77.55,77.13,77.47,340500.0,51.3485,51.5346,51.2555,51.4815,340500.0
2007-08-08 12:00:00,77.5,77.71,77.34,77.63,372200.0,51.5014,51.6409,51.3951,51.5878,372200.0
2007-08-08 13:00:00,77.63,77.64,77.2,77.26,334800.0,51.5878,51.5944,51.302,51.3419,334800.0
2007-08-08 14:00:00,77.26,77.86,77.21,77.68,643300.0,51.3419,51.7406,51.3087,51.621,643300.0
2007-08-08 15:00:00,77.71,78.39,77.5,78.39,880600.0,51.6409,52.0928,51.5014,52.0928,880600.0
2007-08-09 09:30:00,77.2,77.52,76.6,77.35,335600.0,51.302,51.5147,50.9033,51.4017,335600.0
2007-08-09 10:00:00,77.3,77.51,76.51,76.8,577800.0,51.3685,51.508,50.8435,51.0362,577800.0
2007-08-09 11:00:00,76.77,77.22,76.16,76.2,544200.0,51.0163,51.3153,50.6109,50.6375,544200.0
2007-08-09 12:00:00,76.22,76.44,72.95,74.34,1250600.0,50.6508,50.797,48.4778,49.4015,1250600.0
2007-08-09 13:00:00,74.33,75.65,74.1,75.07,1049700.0,49.3948,50.272,49.242,49.8866,1049700.0
2007-08-09 14:00:00,75.05,75.94,74.9,74.96,761600.0,49.8733,50.4647,49.7736,49.8135,761600.0
2007-08-09 15:00:00,74.96,75.48,74.26,74.26,939100.0,49.8135,50.159,49.3483,49.3483,939100.0
2007-08-10 09:30:00,72.95,73.53,70.61,72.4,956900.0,48.4778,48.8632,46.9228,48.1123,956900.0
2007-08-10 10:00:00,72.47,75.51,72.04,75.35,874900.0,48.1588,50.179,47.873,50.0726,874900.0
2007-08-10 11:00:00,75.37,77.64,75.37,77.64,882700.0,50.0859,51.5944,50.0859,51.5944,882700.0
2007-08-10 12:00:00,77.64,79.63,77.64,77.91,822300.0,51.5944,52.9169,51.5944,51.7739,822300.0
2007-08-10 13:00:00,77.89,78.0,76.76,77.19,632200.0,51.7606,51.8337,51.0096,51.2954,632200.0
2007-08-10 14:00:00,77.22,78.21,77.22,77.61,504100.0,51.3153,51.9732,51.3153,51.5745,504100.0
2007-08-10 15:00:00,77.63,78.47,77.33,77.35,668800.0,51.5878,52.146,51.3884,51.4017,668800.0
2007-08-13 09:30:00,79.39,79.54,78.25,78.25,353900.0,52.7574,52.857,51.9998,51.9998,353900.0
2007-08-13 10:00:00,78.26,78.38,77.83,77.88,374700.0,52.0064,52.0862,51.7207,51.7539,374700.0
2007-08-13 11:00:00,77.9,78.17,77.73,78.08,385900.0,51.7672,51.9466,51.6542,51.8868,385900.0
2007-08-13 12:00:00,78.08,78.08,77.73,77.98,195500.0,51.8868,51.8868,51.6542,51.8204,195500.0
2007-08-13 13:00:00,77.96,78.12,77.55,77.92,229100.0,51.8071,51.9134,51.5346,51.7805,229100.0
2007-08-13 14:00:00,77.92,78.02,77.43,77.5,288700.0,51.7805,51.847,51.4549,51.5014,288700.0
2007-08-13 15:00:00,77.53,78.07,77.53,77.88,492700.0,51.5213,51.8802,51.5213,51.7539,492700.0
2007-08-14 09:30:00,77.69,77.69,76.43,76.56,284000.0,51.6277,51.6277,50.7903,50.8767,284000.0
2007-08-14 10:00:00,76.54,76.82,75.67,75.78,266600.0,50.8634,51.0495,50.2853,50.3584,266600.0
2007-08-14 11:00:00,75.77,76.1,75.5,76.05,275200.0,50.3517,50.571,50.1723,50.5378,275200.0
2007-08-14 12:00:00,76.05,76.53,76.03,76.39,192500.0,50.5378,50.8568,50.5245,50.7638,192500.0
2007-08-14 13:00:00,76.38,76.57,75.92,75.92,242400.0,50.7571,50.8834,50.4514,50.4514,242400.0
2007-08-14 14:00:00,75.91,76.24,75.68,75.95,275500.0,50.4448,50.6641,50.2919,50.4714,275500.0
2007-08-14 15:00:00,75.98,76.44,75.57,75.57,418200.0,50.4913,50.797,50.2188,50.2188,418200.0
2007-08-15 09:30:00,75.9,76.25,75.4,75.65,203500.0,50.4381,50.6707,50.1059,50.272,203500.0
2007-08-15 10:00:00,75.65,76.63,75.31,76.09,209800.0,50.272,50.9232,50.0461,50.5644,209800.0
2007-08-15 11:00:00,76.12,76.36,75.21,75.3,214000.0,50.5843,50.7438,49.9796,50.0394,214000.0
2007-08-15 12:00:00,75.29,75.6,75.21,75.52,230900.0,50.0328,50.2388,49.9796,50.1856,230900.0
2007-08-15 13:00:00,75.51,76.38,75.4,76.12,201200.0,50.179,50.7571,50.1059,50.5843,201200.0
2007-08-15 14:00:00,76.12,76.13,75.47,75.56,441600.0,50.5843,50.591,50.1524,50.2122,441600.0
2007-08-15 15:00:00,75.56,76.07,75.18,75.35,714200.0,50.2122,50.5511,49.9597,50.0726,714200.0
2007-08-16 09:30:00,74.54,75.43,73.8,73.89,403300.0,49.5344,50.1258,49.0426,49.1024,403300.0
2007-08-16 10:00:00,73.85,74.69,73.18,74.6,507300.0,49.0758,49.6341,48.6306,49.5742,507300.0
2007-08-16 11:00:00,74.6,75.05,74.0,74.13,294600.0,49.5742,49.8733,49.1755,49.2619,294600.0
2007-08-16 12:00:00,74.13,74.54,73.48,73.55,306200.0,49.2619,49.5344,48.83,48.8765,306200.0
2007-08-16 13:00:00,73.56,74.74,73.34,74.68,323700.0,48.8831,49.6673,48.7369,49.6274,323700.0
2007-08-16 14:00:00,74.71,75.43,74.34,74.98,512400.0,49.6473,50.1258,49.4015,49.8268,512400.0
2007-08-16 15:00:00,75.0,76.01,73.8,75.99,635300.0,49.8401,50.5112,49.0426,50.4979,635300.0
2007-08-17 09:30:00,77.97,78.85,76.04,78.23,501700.0,51.8137,52.3985,50.5312,51.9865,501700.0
2007-08-17 10:00:00,78.21,78.55,76.0,76.17,477300.0,51.9732,52.1992,50.5046,50.6176,477300.0
2007-08-17 11:00:00,76.15,77.15,76.0,76.57,259500.0,50.6043,51.2688,50.5046,50.8834,259500.0
2007-08-17 12:00:00,76.57,77.15,76.44,77.05,273000.0,50.8834,51.2688,50.797,51.2024,273000.0
2007-08-17 13:00:00,77.0,77.46,76.96,77.15,268500.0,51.1691,51.4748,51.1425,51.2688,268500.0
2007-08-17 14:00:00,77.11,77.16,76.9,77.0,210700.0,51.2422,51.2755,51.1027,51.1691,210700.0
2007-08-17 15:00:00,77.0,77.62,76.95,77.37,534800.0,51.1691,51.5811,51.1359,51.415,534800.0
2007-08-20 09:30:00,77.7,77.7,76.68,77.29,146400.0,51.6343,51.6343,50.9565,51.3618,146400.0
2007-08-20 10:00:00,77.25,77.67,76.76,76.98,173500.0,51.3353,51.6144,51.0096,51.1558,173500.0
2007-08-20 11:00:00,77.0,77.01,76.57,76.61,106300.0,51.1691,51.1758,50.8834,50.91,106300.0
2007-08-20 12:00:00,76.58,76.83,76.3,76.3,125500.0,50.89,51.0562,50.704,50.704,125500.0
2007-08-20 13:00:00,76.3,76.86,76.28,76.4,133200.0,50.704,51.0761,50.6907,50.7704,133200.0
2007-08-20 14:00:00,76.4,76.98,76.39,76.75,183000.0,50.7704,51.1558,50.7638,51.003,183000.0
2007-08-20 15:00:00,76.75,77.63,76.75,77.5,371200.0,51.003,51.5878,51.003,51.5014,371200.0
2007-08-21 09:30:00,76.94,77.6,76.54,77.38,150200.0,51.1293,51.5678,50.8634,51.4216,150200.0
2007-08-21 10:00:00,77.39,77.88,77.33,77.81,201000.0,51.4283,51.7539,51.3884,51.7074,201000.0
2007-08-21 11:00:00,77.8,78.37,77.74,78.0,213300.0,51.7008,52.0795,51.6609,51.8337,213300.0
2007-08-21 12:00:00,78.0,78.11,77.72,77.78,112700.0,51.8337,51.9068,51.6476,51.6875,112700.0
2007-08-21 13:00:00,77.78,77.96,77.61,77.67,122800.0,51.6875,51.8071,51.5745,51.6144,122800.0
2007-08-21 14:00:00,77.68,77.81,77.42,77.69,156300.0,51.621,51.7074,51.4482,51.6277,156300.0
2007-08-21 15:00:00,77.69,77.98,77.59,77.72,259400.0,51.6277,51.8204,51.5612,51.6476,259400.0
2007-08-22 09:30:00,77.96,78.5,77.46,78.2,134400.0,51.8071,52.1659,51.4748,51.9666,134400.0
2007-08-22 10:00:00,78.2,78.24,77.86,78.11,186900.0,51.9666,51.9931,51.7406,51.9068,186900.0
2007-08-22 11:00:00,78.1,78.15,77.88,77.98,142400.0,51.9001,51.9333,51.7539,51.8204,142400.0
2007-08-22 12:00:00,77.93,78.11,77.69,77.76,267600.0,51.7871,51.9068,51.6277,51.6742,267600.0
2007-08-22 13:00:00,77.78,78.04,77.6,77.93,192700.0,51.6875,51.8602,51.5678,51.7871,192700.0
2007-08-22 14:00:00,77.95,78.06,77.58,77.93,187800.0,51.8004,51.8735,51.5546,51.7871,187800.0
2007-08-22 15:00:00,77.92,78.22,77.74,78.03,441700.0,51.7805,51.9799,51.6609,51.8536,441700.0
2007-08-23 09:30:00,78.35,78.35,77.8,78.02,138100.0,52.0662,52.0662,51.7008,51.847,138100.0
2007-08-23 10:00:00,78.0,78.16,77.84,77.91,69600.0,51.8337,51.94,51.7273,51.7739,69600.0
2007-08-23 11:00:00,77.91,77.94,77.26,77.42,125800.0,51.7739,51.7938,51.3419,51.4482,125800.0
2007-08-23 12:00:00,77.41,77.62,77.27,77.32,52700.0,51.4416,51.5811,51.3485,51.3818,52700.0
2007-08-23 13:00:00,77.31,77.92,77.13,77.92,93000.0,51.3751,51.7805,51.2555,51.7805,93000.0
2007-08-23 14:00:00,77.89,77.98,77.73,77.78,146300.0,51.7606,51.8204,51.6542,51.6875,146300.0
2007-08-23 15:00:00,77.77,77.94,77.53,77.72,236300.0,51.6808,51.7938,51.5213,51.6476,236300.0
2007-08-24 09:30:00,77.8,78.66,77.77,78.38,147300.0,51.7008,52.2723,51.6808,52.0862,147300.0
2007-08-24 10:00:00,78.35,78.51,78.18,78.29,134100.0,52.0662,52.1726,51.9533,52.0264,134100.0
2007-08-24 11:00:00,78.24,78.36,78.1,78.31,79300.0,51.9931,52.0729,51.9001,52.0397,79300.0
2007-08-24 12:00:00,78.33,78.63,78.25,78.27,150400.0,52.053,52.2523,51.9998,52.0131,150400.0
2007-08-24 13:00:00,78.27,78.51,78.24,78.44,60600.0,52.0131,52.1726,51.9931,52.1261,60600.0
2007-08-24 14:00:00,78.44,78.7,78.38,78.65,130400.0,52.1261,52.2988,52.0862,52.2656,130400.0
2007-08-24 15:00:00,78.65,79.26,78.46,79.17,305400.0,52.2656,52.671,52.1393,52.6112,305400.0
2007-08-27 09:30:00,79.31,79.43,79.02,79.29,148500.0,52.7042,52.7839,52.5115,52.6909,148500.0
2007-08-27 10:00:00,79.31,79.33,78.84,78.98,96200.0,52.7042,52.7175,52.3919,52.4849,96200.0
2007-08-27 11:00:00,78.96,79.14,78.94,79.02,76500.0,52.4716,52.5912,52.4583,52.5115,76500.0
2007-08-27 12:00:00,79.03,79.48,78.96,79.35,80300.0,52.5181,52.8172,52.4716,52.7308,80300.0
2007-08-27 13:00:00,79.37,79.81,79.36,79.4,110500.0,52.7441,53.0365,52.7374,52.764,110500.0
2007-08-27 14:00:00,79.4,79.83,79.38,79.66,115500.0,52.764,53.0498,52.7507,52.9368,115500.0
2007-08-27 15:00:00,79.7,79.98,79.44,79.5,248300.0,52.9634,53.1494,52.7906,52.8305,248300.0
2007-08-28 09:30:00,79.15,79.15,78.46,78.49,126900.0,52.5979,52.5979,52.1393,52.1593,126900.0
2007-08-28 10:00:00,78.48,78.63,78.23,78.41,129700.0,52.1526,52.2523,51.9865,52.1061,129700.0
2007-08-28 11:00:00,78.4,78.42,77.68,77.72,140500.0,52.0995,52.1128,51.621,51.6476,140500.0
2007-08-28 12:00:00,77.72,77.86,77.33,77.52,142900.0,51.6476,51.7406,51.3884,51.5147,142900.0
2007-08-28 13:00:00,77.48,77.53,77.06,77.15,214600.0,51.4881,51.5213,51.209,51.2688,214600.0
2007-08-28 14:00:00,77.19,77.21,76.73,76.8,250600.0,51.2954,51.3087,50.9897,51.0362,250600.0
2007-08-28 15:00:00,76.81,77.0,76.18,76.28,542000.0,51.0429,51.1691,50.6242,50.6907,542000.0
2007-08-29 09:30:00,76.31,77.54,76.31,77.14,71300.0,50.7106,51.528,50.7106,51.2622,71300.0
2007-08-29 10:00:00,77.13,77.4,76.91,77.27,212200.0,51.2555,51.4349,51.1093,51.3485,212200.0
2007-08-29 11:00:00,77.28,77.45,76.91,77.05,223400.0,51.3552,51.4682,51.1093,51.2024,223400.0
2007-08-29 12:00:00,77.08,77.29,77.01,77.1,202200.0,51.2223,51.3618,51.1758,51.2356,202200.0
2007-08-29 13:00:00,77.09,77.19,76.92,77.03,192400.0,51.2289,51.2954,51.116,51.1891,192400.0
2007-08-29 14:00:00,77.03,77.66,77.03,77.57,156100.0,51.1891,51.6077,51.1891,51.5479,156100.0
2007-08-29 15:00:00,77.59,78.21,77.5,78.19,194100.0,51.5612,51.9732,51.5014,51.9599,194100.0
2007-08-30 09:30:00,77.36,78.46,77.11,78.28,104300.0,51.4084,52.1393,51.2422,52.0197,104300.0
2007-08-30 10:00:00,78.28,78.5,77.98,78.2,135000.0,52.0197,52.1659,51.8204,51.9666,135000.0
2007-08-30 11:00:00,78.22,78.72,78.2,78.61,103700.0,51.9799,52.3121,51.9666,52.239,103700.0
2007-08-30 12:00:00,78.64,78.79,78.16,78.7,107000.0,52.259,52.3586,51.94,52.2988,107000.0
2007-08-30 13:00:00,78.68,78.79,78.47,78.67,99000.0,52.2855,52.3586,52.146,52.2789,99000.0
2007-08-30 14:00:00,78.64,78.68,77.82,77.88,172400.0,52.259,52.2855,51.714,51.7539,172400.0
2007-08-30 15:00:00,77.86,78.64,77.86,78.18,202000.0,51.7406,52.259,51.7406,51.9533,202000.0
2007-08-31 09:30:00,78.99,79.42,78.36,79.34,159600.0,52.4915,52.7773,52.0729,52.7241,159600.0
2007-08-31 10:00:00,79.4,79.75,78.82,78.86,263500.0,52.764,52.9966,52.3786,52.4052,263500.0
2007-08-31 11:00:00,78.81,79.22,78.76,79.21,127800.0,52.3719,52.6444,52.3387,52.6377,127800.0
2007-08-31 12:00:00,79.2,79.6,79.17,79.46,120100.0,52.6311,52.8969,52.6112,52.8039,120100.0
2007-08-31 13:00:00,79.47,79.5,78.82,79.0,59500.0,52.8105,52.8305,52.3786,52.4982,59500.0
2007-08-31 14:00:00,79.01,79.22,78.8,78.82,98400.0,52.5048,52.6444,52.3653,52.3786,98400.0
2007-08-31 15:00:00,78.82,79.12,78.42,78.42,292000.0,52.3786,52.5779,52.1128,52.1128,292000.0
2007-09-04 09:30:00,78.53,78.53,77.7,77.87,101000.0,52.1859,52.1859,51.6343,51.7473,101000.0
2007-09-04 10:00:00,77.87,78.56,77.87,78.43,113800.0,51.7473,52.2058,51.7473,52.1194,113800.0
2007-09-04 11:00:00,78.44,78.84,78.43,78.78,144200.0,52.1261,52.3919,52.1194,52.352,144200.0
2007-09-04 12:00:00,78.81,79.18,78.77,79.07,151600.0,52.3719,52.6178,52.3454,52.5447,151600.0
2007-09-04 13:00:00,79.04,79.19,78.85,78.95,89000.0,52.5248,52.6245,52.3985,52.465,89000.0
2007-09-04 14:00:00,78.95,79.16,78.86,79.12,97900.0,52.465,52.6045,52.4052,52.5779,97900.0
2007-09-04 15:00:00,79.15,79.4,79.07,79.24,208000.0,52.5979,52.764,52.5447,52.6577,208000.0
2007-09-05 09:30:00,76.62,78.9,76.62,78.36,72800.0,50.9166,52.4317,50.9166,52.0729,72800.0
2007-09-05 10:00:00,78.36,78.36,77.82,78.1,130200.0,52.0729,52.0729,51.714,51.9001,130200.0
2007-09-05 11:00:00,78.1,78.27,77.86,78.26,152600.0,51.9001,52.0131,51.7406,52.0064,152600.0
2007-09-05 12:00:00,78.26,78.45,78.09,78.32,79800.0,52.0064,52.1327,51.8935,52.0463,79800.0
2007-09-05 13:00:00,78.3,78.49,77.88,77.91,117900.0,52.033,52.1593,51.7539,51.7739,117900.0
2007-09-05 14:00:00,77.91,78.1,77.75,77.97,173900.0,51.7739,51.9001,51.6675,51.8137,173900.0
2007-09-05 15:00:00,77.97,78.15,77.71,77.91,207200.0,51.8137,51.9333,51.6409,51.7739,207200.0
2007-09-06 09:30:00,77.63,78.33,77.6,77.6,66400.0,51.5878,52.053,51.5678,51.5678,66400.0
2007-09-06 10:00:00,77.65,77.76,77.4,77.49,96100.0,51.6011,51.6742,51.4349,51.4947,96100.0
2007-09-06 11:00:00,77.47,78.23,77.4,78.14,112100.0,51.4815,51.9865,51.4349,51.9267,112100.0
2007-09-06 12:00:00,78.16,78.61,78.05,78.51,98000.0,51.94,52.239,51.8669,52.1726,98000.0
2007-09-06 13:00:00,78.52,78.52,78.14,78.44,96700.0,52.1792,52.1792,51.9267,52.1261,96700.0
2007-09-06 14:00:00,78.42,78.74,78.31,78.57,121500.0,52.1128,52.3254,52.0397,52.2124,121500.0
2007-09-06 15:00:00,78.64,78.87,78.52,78.86,213400.0,52.259,52.4118,52.1792,52.4052,213400.0
2007-09-07 09:30:00,77.75,78.93,77.64,78.7,139200.0,51.6675,52.4517,51.5944,52.2988,139200.0
2007-09-07 10:00:00,78.7,78.78,77.96,78.57,237000.0,52.2988,52.352,51.8071,52.2124,237000.0
2007-09-07 11:00:00,78.6,78.63,78.29,78.4,118400.0,52.2324,52.2523,52.0264,52.0995,118400.0
2007-09-07 12:00:00,78.4,78.72,78.34,78.67,98500.0,52.0995,52.3121,52.0596,52.2789,98500.0
2007-09-07 13:00:00,78.65,79.0,78.62,78.86,177700.0,52.2656,52.4982,52.2457,52.4052,177700.0
2007-09-07 14:00:00,78.84,79.07,78.37,78.45,264700.0,52.3919,52.5447,52.0795,52.1327,264700.0
2007-09-07 15:00:00,78.41,78.77,78.01,78.14,357800.0,52.1061,52.3454,51.8403,51.9267,357800.0
2007-09-10 09:30:00,79.05,79.05,78.01,78.01,59200.0,52.5314,52.5314,51.8403,51.8403,59200.0
2007-09-10 10:00:00,78.04,78.42,77.7,78.03,103500.0,51.8602,52.1128,51.6343,51.8536,103500.0
2007-09-10 11:00:00,78.02,78.06,77.36,78.06,138600.0,51.847,51.8735,51.4084,51.8735,138600.0
2007-09-10 12:00:00,78.0,78.42,77.97,78.18,125400.0,51.8337,52.1128,51.8137,51.9533,125400.0
2007-09-10 13:00:00,78.18,78.56,78.16,78.47,98600.0,51.9533,52.2058,51.94,52.146,98600.0
2007-09-10 14:00:00,78.44,78.99,78.28,78.68,163400.0,52.1261,52.4915,52.0197,52.2855,163400.0
2007-09-10 15:00:00,78.71,79.29,78.58,78.63,290000.0,52.3055,52.6909,52.2191,52.2523,290000.0
2007-09-11 09:30:00,79.07,79.25,78.44,79.0,84300.0,52.5447,52.6643,52.1261,52.4982,84300.0
2007-09-11 10:00:00,79.0,79.33,78.95,79.2,157600.0,52.4982,52.7175,52.465,52.6311,157600.0
2007-09-11 11:00:00,79.19,79.4,79.05,79.08,145100.0,52.6245,52.764,52.5314,52.5514,145100.0
2007-09-11 12:00:00,79.1,79.28,78.89,79.14,108600.0,52.5646,52.6843,52.4251,52.5912,108600.0
2007-09-11 13:00:00,79.14,79.4,78.95,79.29,143200.0,52.5912,52.764,52.465,52.6909,143200.0
2007-09-11 14:00:00,79.29,79.89,79.25,79.39,261600.0,52.6909,53.0896,52.6643,52.7574,261600.0
2007-09-11 15:00:00,79.41,79.5,79.0,79.49,381100.0,52.7707,52.8305,52.4982,52.8238,381100.0
2007-09-12 09:30:00,79.35,79.97,79.35,79.87,95100.0,52.7308,53.1428,52.7308,53.0763,95100.0
2007-09-12 10:00:00,79.85,80.04,79.53,80.01,221100.0,53.063,53.1893,52.8504,53.1694,221100.0
2007-09-12 11:00:00,80.01,80.5,79.95,80.17,134100.0,53.1694,53.495,53.1295,53.2757,134100.0
2007-09-12 12:00:00,80.16,80.36,79.9,80.21,108100.0,53.2691,53.402,53.0963,53.3023,108100.0
2007-09-12 13:00:00,80.2,80.44,79.91,80.31,120800.0,53.2956,53.4551,53.1029,53.3687,120800.0
2007-09-12 14:00:00,80.32,80.56,80.29,80.48,149400.0,53.3754,53.5349,53.3554,53.4817,149400.0
2007-09-12 15:00:00,80.5,80.51,79.9,80.03,363100.0,53.495,53.5016,53.0963,53.1827,363100.0
2007-09-13 09:30:00,80.77,80.8,80.27,80.74,77000.0,53.6744,53.6944,53.3422,53.6545,77000.0
2007-09-13 10:00:00,80.74,81.05,80.45,81.0,152800.0,53.6545,53.8605,53.4618,53.8273,152800.0
2007-09-13 11:00:00,80.99,81.13,80.77,81.02,135300.0,53.8206,53.9137,53.6744,53.8406,135300.0
2007-09-13 12:00:00,81.02,81.17,80.94,81.07,103300.0,53.8406,53.9402,53.7874,53.8738,103300.0
2007-09-13 13:00:00,81.09,81.42,81.06,81.19,127600.0,53.8871,54.1064,53.8671,53.9535,127600.0
2007-09-13 14:00:00,81.2,81.49,80.99,81.08,236100.0,53.9602,54.1529,53.8206,53.8804,236100.0
2007-09-13 15:00:00,81.09,81.14,80.53,80.8,376600.0,53.8871,53.9203,53.5149,53.6944,376600.0
2007-09-14 09:30:00,80.17,81.01,80.17,80.9,154500.0,53.2757,53.8339,53.2757,53.7608,154500.0
2007-09-14 10:00:00,80.92,81.0,80.74,81.0,120600.0,53.7741,53.8273,53.6545,53.8273,120600.0
2007-09-14 11:00:00,81.0,81.46,81.0,81.35,85800.0,53.8273,54.1329,53.8273,54.0598,85800.0
2007-09-14 12:00:00,81.36,81.47,81.27,81.36,146900.0,54.0665,54.1396,54.0067,54.0665,146900.0
2007-09-14 13:00:00,81.39,81.5,81.29,81.4,129000.0,54.0864,54.1595,54.02,54.0931,129000.0
2007-09-14 14:00:00,81.42,81.5,81.04,81.12,184200.0,54.1064,54.1595,53.8538,53.907,184200.0
2007-09-14 15:00:00,81.15,81.36,81.01,81.03,293100.0,53.9269,54.0665,53.8339,53.8472,293100.0
2007-09-17 09:30:00,80.83,80.9,80.24,80.6,76100.0,53.7143,53.7608,53.3222,53.5614,76100.0
2007-09-17 10:00:00,80.65,80.8,80.47,80.5,120800.0,53.5947,53.6944,53.4751,53.495,120800.0
2007-09-17 11:00:00,80.5,80.64,80.03,80.32,130900.0,53.495,53.588,53.1827,53.3754,130900.0
2007-09-17 12:00:00,80.34,80.95,80.23,80.95,152800.0,53.3887,53.794,53.3156,53.794,152800.0
2007-09-17 13:00:00,80.93,80.94,80.45,80.45,83400.0,53.7807,53.7874,53.4618,53.4618,83400.0
2007-09-17 14:00:00,80.45,80.68,80.45,80.47,104500.0,53.4618,53.6146,53.4618,53.4751,104500.0
2007-09-17 15:00:00,80.49,80.79,80.35,80.43,300400.0,53.4883,53.6877,53.3953,53.4485,300400.0
2007-09-18 09:30:00,80.72,81.13,80.6,80.93,60900.0,53.6412,53.9137,53.5614,53.7807,60900.0
2007-09-18 10:00:00,80.93,81.25,80.92,81.04,60200.0,53.7807,53.9934,53.7741,53.8538,60200.0
2007-09-18 11:00:00,81.03,81.1,80.51,80.53,69000.0,53.8472,53.8937,53.5016,53.5149,69000.0
2007-09-18 12:00:00,80.53,80.73,80.41,80.69,211000.0,53.5149,53.6478,53.4352,53.6213,211000.0
2007-09-18 13:00:00,80.69,80.74,80.44,80.58,51400.0,53.6213,53.6545,53.4551,53.5482,51400.0
2007-09-18 14:00:00,80.57,81.95,80.26,81.63,299300.0,53.5415,54.4586,53.3355,54.2459,299300.0
2007-09-18 15:00:00,81.61,81.99,81.44,81.87,312700.0,54.2326,54.4852,54.1197,54.4054,312700.0
2007-09-19 09:30:00,82.03,82.78,82.01,82.72,166700.0,54.5117,55.0101,54.4984,54.9703,166700.0
2007-09-19 10:00:00,82.69,83.14,82.36,82.63,203500.0,54.9503,55.2494,54.731,54.9105,203500.0
2007-09-19 11:00:00,82.62,83.1,82.3,83.09,212400.0,54.9038,55.2228,54.6912,55.2161,212400.0
2007-09-19 12:00:00,83.06,83.1,82.78,82.95,115800.0,55.1962,55.2228,55.0101,55.1231,115800.0
2007-09-19 13:00:00,82.94,83.22,82.75,83.07,117000.0,55.1165,55.3025,54.9902,55.2028,117000.0
2007-09-19 14:00:00,83.07,83.15,82.68,83.09,167000.0,55.2028,55.256,54.9437,55.2161,167000.0
2007-09-19 15:00:00,83.08,83.43,82.86,83.07,267400.0,55.2095,55.4421,55.0633,55.2028,267400.0
2007-09-20 09:30:00,83.21,83.22,82.54,83.0,101300.0,55.2959,55.3025,54.8506,55.1563,101300.0
2007-09-20 10:00:00,82.98,83.36,82.83,83.06,112300.0,55.143,55.3956,55.0434,55.1962,112300.0
2007-09-20 11:00:00,83.06,83.4,82.98,83.02,93900.0,55.1962,55.4221,55.143,55.1696,93900.0
2007-09-20 12:00:00,83.02,83.56,82.88,83.5,123700.0,55.1696,55.5285,55.0766,55.4886,123700.0
2007-09-20 13:00:00,83.46,83.51,83.16,83.26,118700.0,55.462,55.4952,55.2627,55.3291,118700.0
2007-09-20 14:00:00,83.28,83.46,82.95,83.29,147800.0,55.3424,55.462,55.1231,55.349,147800.0
2007-09-20 15:00:00,83.29,83.59,83.13,83.25,327100.0,55.349,55.5484,55.2427,55.3225,327100.0
2007-09-21 09:30:00,84.18,84.18,83.57,83.59,698800.0,55.9405,55.9405,55.5351,55.5484,698800.0
2007-09-21 10:00:00,83.6,84.58,83.46,84.53,235500.0,55.5551,56.2063,55.462,56.1731,235500.0
2007-09-21 11:00:00,84.54,84.9,83.94,84.01,208400.0,56.1797,56.4189,55.781,55.8275,208400.0
2007-09-21 12:00:00,84.0,84.19,83.9,83.93,301300.0,55.8209,55.9471,55.7544,55.7743,301300.0
2007-09-21 13:00:00,83.93,83.97,83.22,83.78,227900.0,55.7743,55.8009,55.3025,55.6747,227900.0
2007-09-21 14:00:00,83.79,83.89,83.48,83.61,309100.0,55.6813,55.7478,55.4753,55.5617,309100.0
2007-09-21 15:00:00,83.61,83.67,83.0,83.04,592000.0,55.5617,55.6016,55.1563,55.1829,592000.0
2007-09-24 09:30:00,82.67,82.96,82.21,82.28,170700.0,54.937,55.1297,54.6313,54.6779,170700.0
2007-09-24 10:00:00,82.28,83.44,82.23,83.29,161200.0,54.6779,55.4487,54.6446,55.349,161200.0
2007-09-24 11:00:00,83.28,83.47,82.91,83.37,147200.0,55.3424,55.4687,55.0965,55.4022,147200.0
2007-09-24 12:00:00,83.37,83.45,82.58,82.7,122500.0,55.4022,55.4554,54.8772,54.957,122500.0
2007-09-24 13:00:00,82.7,82.7,82.18,82.24,115100.0,54.957,54.957,54.6114,54.6513,115100.0
2007-09-24 14:00:00,82.25,82.28,81.77,81.88,258500.0,54.6579,54.6779,54.339,54.4121,258500.0
2007-09-24 15:00:00,81.86,81.92,81.6,81.87,440800.0,54.3988,54.4386,54.226,54.4054,440800.0
2007-09-25 09:30:00,81.65,82.77,81.65,82.74,170600.0,54.2592,55.0035,54.2592,54.9836,170600.0
2007-09-25 10:00:00,82.71,83.68,82.49,83.52,239700.0,54.9636,55.6082,54.8174,55.5019,239700.0
2007-09-25 11:00:00,83.5,84.0,83.49,83.83,316600.0,55.4886,55.8209,55.482,55.7079,316600.0
2007-09-25 12:00:00,83.83,83.83,83.11,83.74,119400.0,55.7079,55.7079,55.2294,55.6481,119400.0
2007-09-25 13:00:00,83.74,84.17,83.69,83.93,214100.0,55.6481,55.9338,55.6149,55.7743,214100.0
2007-09-25 14:00:00,83.94,84.27,83.72,84.25,155300.0,55.781,56.0003,55.6348,55.987,155300.0
2007-09-25 15:00:00,84.32,84.33,84.02,84.31,373200.0,56.0335,56.0402,55.8342,56.0269,373200.0
2007-09-26 09:30:00,84.11,84.91,83.85,84.89,147400.0,55.894,56.4256,55.7212,56.4123,147400.0
2007-09-26 10:00:00,84.89,85.19,84.43,84.52,212700.0,56.4123,56.6117,56.1066,56.1664,212700.0
2007-09-26 11:00:00,84.5,85.09,84.25,85.0,279400.0,56.1531,56.5452,55.987,56.4854,279400.0
2007-09-26 12:00:00,85.01,85.22,84.66,84.78,222100.0,56.492,56.6316,56.2595,56.3392,222100.0
2007-09-26 13:00:00,84.78,84.98,84.3,84.45,99600.0,56.3392,56.4721,56.0202,56.1199,99600.0
2007-09-26 14:00:00,84.42,84.5,83.95,84.45,194800.0,56.1,56.1531,55.7876,56.1199,194800.0
2007-09-26 15:00:00,84.45,84.67,84.23,84.38,333000.0,56.1199,56.2661,55.9737,56.0734,333000.0
2007-09-27 09:30:00,85.04,85.09,84.15,84.65,133400.0,56.512,56.5452,55.9205,56.2528,133400.0
2007-09-27 10:00:00,84.56,85.05,84.16,84.46,192100.0,56.193,56.5186,55.9272,56.1265,192100.0
2007-09-27 11:00:00,84.42,84.47,83.75,83.89,83500.0,56.1,56.1332,55.6547,55.7478,83500.0
2007-09-27 12:00:00,83.93,84.28,83.85,84.23,109300.0,55.7743,56.0069,55.7212,55.9737,109300.0
2007-09-27 13:00:00,84.22,84.42,84.18,84.34,91200.0,55.9671,56.1,55.9405,56.0468,91200.0
2007-09-27 14:00:00,84.37,84.58,84.28,84.4,109000.0,56.0667,56.2063,56.0069,56.0867,109000.0
2007-09-27 15:00:00,84.42,84.81,84.39,84.81,220600.0,56.1,56.3591,56.08,56.3591,220600.0
2007-09-28 09:30:00,84.98,85.47,84.76,85.38,97700.0,56.4721,56.7977,56.3259,56.7379,97700.0
2007-09-28 10:00:00,85.37,85.7,85.33,85.59,264200.0,56.7313,56.9506,56.7047,56.8775,264200.0
2007-09-28 11:00:00,85.59,85.63,84.59,84.6,219900.0,56.8775,56.9041,56.2129,56.2196,219900.0
2007-09-28 12:00:00,84.6,84.8,84.45,84.45,97700.0,56.2196,56.3525,56.1199,56.1199,97700.0
2007-09-28 13:00:00,84.45,84.63,84.27,84.42,151600.0,56.1199,56.2395,56.0003,56.1,151600.0
2007-09-28 14:00:00,84.42,84.75,84.24,84.31,164700.0,56.1,56.3193,55.9804,56.0269,164700.0
2007-09-28 15:00:00,84.31,84.62,83.83,84.5,397100.0,56.0269,56.2329,55.7079,56.1531,397100.0
2007-10-01 09:30:00,84.4,85.75,84.17,85.68,148700.0,56.0867,56.9838,55.9338,56.9373,148700.0
2007-10-01 10:00:00,85.68,86.11,85.64,85.89,258100.0,56.9373,57.223,56.9107,57.0768,258100.0
2007-10-01 11:00:00,85.89,86.05,85.79,85.89,146900.0,57.0768,57.1832,57.0104,57.0768,146900.0
2007-10-01 12:00:00,85.89,86.04,85.53,85.55,143400.0,57.0768,57.1765,56.8376,56.8509,143400.0
2007-10-01 13:00:00,85.54,85.64,85.32,85.48,332400.0,56.8442,56.9107,56.698,56.8044,332400.0
2007-10-01 14:00:00,85.47,85.6,85.07,85.18,263400.0,56.7977,56.8841,56.5319,56.605,263400.0
2007-10-01 15:00:00,85.19,85.29,84.21,84.47,559200.0,56.6117,56.6781,55.9604,56.1332,559200.0
2007-10-02 09:30:00,85.41,86.09,84.6,85.46,313200.0,56.7579,57.2097,56.2196,56.7911,313200.0
2007-10-02 10:00:00,85.46,85.49,84.4,84.45,263800.0,56.7911,56.811,56.0867,56.1199,263800.0
2007-10-02 11:00:00,84.43,84.44,84.17,84.22,172500.0,56.1066,56.1133,55.9338,55.9671,172500.0
2007-10-02 12:00:00,84.21,84.25,83.55,83.57,234700.0,55.9604,55.987,55.5218,55.5351,234700.0
2007-10-02 13:00:00,83.57,83.63,83.29,83.49,184700.0,55.5351,55.575,55.349,55.482,184700.0
2007-10-02 14:00:00,83.49,83.81,83.14,83.64,307800.0,55.482,55.6946,55.2494,55.5816,307800.0
2007-10-02 15:00:00,83.64,83.67,83.14,83.31,505100.0,55.5816,55.6016,55.2494,55.3623,505100.0
2007-10-03 09:30:00,82.8,83.11,82.41,82.8,158000.0,55.2151,55.4218,54.955,55.2151,158000.0
2007-10-03 10:00:00,82.77,83.35,82.75,83.33,218200.0,55.195,55.5818,55.1817,55.5685,218200.0
2007-10-03 11:00:00,83.32,83.33,83.02,83.25,143200.0,55.5618,55.5685,55.3618,55.5151,143200.0
2007-10-03 12:00:00,83.25,83.39,83.2,83.22,118000.0,55.5151,55.6085,55.4818,55.4951,118000.0
2007-10-03 13:00:00,83.22,83.27,82.95,83.03,134600.0,55.4951,55.5285,55.3151,55.3684,134600.0
2007-10-03 14:00:00,83.03,83.11,82.95,83.09,156600.0,55.3684,55.4218,55.3151,55.4084,156600.0
2007-10-03 15:00:00,83.07,83.41,82.97,83.38,248800.0,55.3951,55.6218,55.3284,55.6018,248800.0
2007-10-04 09:30:00,83.76,83.85,83.44,83.66,66900.0,55.8552,55.9152,55.6418,55.7885,66900.0
2007-10-04 10:00:00,83.64,83.98,83.6,83.98,122100.0,55.7752,56.0019,55.7485,56.0019,122100.0
2007-10-04 11:00:00,84.0,84.08,83.76,83.82,83200.0,56.0153,56.0686,55.8552,55.8952,83200.0
2007-10-04 12:00:00,83.76,84.23,83.73,84.06,77100.0,55.8552,56.1686,55.8352,56.0553,77100.0
2007-10-04 13:00:00,84.03,84.04,83.64,83.81,65700.0,56.0353,56.0419,55.7752,55.8886,65700.0
2007-10-04 14:00:00,83.81,83.95,83.78,83.81,91100.0,55.8886,55.9819,55.8686,55.8886,91100.0
2007-10-04 15:00:00,83.83,83.95,83.65,83.87,215600.0,55.9019,55.9819,55.7819,55.9286,215600.0
2007-10-05 09:30:00,84.46,84.49,83.81,83.98,88200.0,56.322,56.342,55.8886,56.0019,88200.0
2007-10-05 10:00:00,83.98,84.54,83.93,84.52,176900.0,56.0019,56.3754,55.9686,56.362,176900.0
2007-10-05 11:00:00,84.54,84.75,84.51,84.68,169700.0,56.3754,56.5154,56.3554,56.4687,169700.0
2007-10-05 12:00:00,84.71,84.75,84.45,84.62,99600.0,56.4887,56.5154,56.3154,56.4287,99600.0
2007-10-05 13:00:00,84.6,84.65,84.22,84.37,95700.0,56.4154,56.4487,56.162,56.262,95700.0
2007-10-05 14:00:00,84.36,84.54,84.22,84.41,70000.0,56.2553,56.3754,56.162,56.2887,70000.0
2007-10-05 15:00:00,84.43,84.53,83.9,84.09,206900.0,56.302,56.3687,55.9486,56.0753,206900.0
2007-10-08 09:30:00,84.28,85.28,84.28,85.28,108700.0,56.202,56.8688,56.202,56.8688,108700.0
2007-10-08 10:00:00,85.28,86.46,85.27,86.3,354900.0,56.8688,57.6557,56.8622,57.549,354900.0
2007-10-08 11:00:00,86.31,86.43,86.1,86.39,140800.0,57.5557,57.6357,57.4157,57.609,140800.0
2007-10-08 12:00:00,86.39,86.66,85.71,85.97,125000.0,57.609,57.7891,57.1556,57.329,125000.0
2007-10-08 13:00:00,85.95,85.95,85.47,85.51,90500.0,57.3156,57.3156,56.9955,57.0222,90500.0
2007-10-08 14:00:00,85.51,86.0,85.48,85.84,122900.0,57.0222,57.349,57.0022,57.2423,122900.0
2007-10-08 15:00:00,85.85,86.37,85.85,86.01,359500.0,57.2489,57.5957,57.2489,57.3556,359500.0
2007-10-09 09:30:00,86.26,87.01,86.08,86.66,128600.0,57.5223,58.0225,57.4023,57.7891,128600.0
2007-10-09 10:00:00,86.67,87.12,86.44,86.86,165500.0,57.7958,58.0958,57.6424,57.9225,165500.0
2007-10-09 11:00:00,86.88,87.55,86.88,87.21,261100.0,57.9358,58.3826,57.9358,58.1559,261100.0
2007-10-09 12:00:00,87.2,87.35,87.16,87.28,114200.0,58.1492,58.2492,58.1225,58.2025,114200.0
2007-10-09 13:00:00,87.28,87.33,86.96,87.02,137400.0,58.2025,58.2359,57.9891,58.0292,137400.0
2007-10-09 14:00:00,87.01,87.2,86.77,87.13,168600.0,58.0225,58.1492,57.8624,58.1025,168600.0
2007-10-09 15:00:00,87.16,87.24,86.9,87.14,311200.0,58.1225,58.1759,57.9491,58.1092,311200.0
2007-10-10 09:30:00,87.24,87.46,86.4,86.4,104500.0,58.1759,58.3226,57.6157,57.6157,104500.0
2007-10-10 10:00:00,86.43,86.47,86.1,86.17,107600.0,57.6357,57.6624,57.4157,57.4623,107600.0
2007-10-10 11:00:00,86.21,86.34,85.36,85.64,151100.0,57.489,57.5757,56.9222,57.1089,151100.0
2007-10-10 12:00:00,85.66,85.96,85.45,85.55,189900.0,57.1222,57.3223,56.9822,57.0489,189900.0
2007-10-10 13:00:00,85.54,86.07,85.49,86.01,100900.0,57.0422,57.3956,57.0089,57.3556,100900.0
2007-10-10 14:00:00,86.03,86.17,85.7,86.13,111900.0,57.369,57.4623,57.1489,57.4357,111900.0
2007-10-10 15:00:00,86.13,86.32,85.74,85.82,267400.0,57.4357,57.5624,57.1756,57.2289,267400.0
2007-10-11 09:30:00,86.5,87.31,86.47,87.04,99000.0,57.6824,58.2225,57.6624,58.0425,99000.0
2007-10-11 10:00:00,87.04,87.18,86.79,87.1,109000.0,58.0425,58.1358,57.8758,58.0825,109000.0
2007-10-11 11:00:00,87.11,87.99,87.11,87.43,207300.0,58.0892,58.676,58.0892,58.3026,207300.0
2007-10-11 12:00:00,87.45,87.93,87.4,87.71,180800.0,58.3159,58.636,58.2826,58.4893,180800.0
2007-10-11 13:00:00,87.71,87.86,87.56,87.7,186400.0,58.4893,58.5893,58.3892,58.4826,186400.0
2007-10-11 14:00:00,87.69,87.73,86.93,87.04,362900.0,58.4759,58.5026,57.9691,58.0425,362900.0
2007-10-11 15:00:00,87.0,87.18,86.16,87.01,453000.0,58.0158,58.1358,57.4557,58.0225,453000.0
2007-10-12 09:30:00,87.42,87.64,86.76,87.53,103200.0,58.2959,58.4426,57.8558,58.3692,103200.0
2007-10-12 10:00:00,87.43,88.47,87.03,87.8,243200.0,58.3026,58.9961,58.0358,58.5493,243200.0
2007-10-12 11:00:00,87.87,88.27,87.75,87.88,95200.0,58.596,58.8627,58.516,58.6026,95200.0
2007-10-12 12:00:00,87.87,88.7,87.83,88.67,181500.0,58.596,59.1495,58.5693,59.1295,181500.0
2007-10-12 13:00:00,88.68,89.02,88.5,88.81,222100.0,59.1361,59.3628,59.0161,59.2228,222100.0
2007-10-12 14:00:00,88.87,89.19,88.62,88.75,195000.0,59.2628,59.4762,59.0961,59.1828,195000.0
2007-10-12 15:00:00,88.72,89.11,88.51,89.03,404400.0,59.1628,59.4229,59.0228,59.3695,404400.0
2007-10-15 09:30:00,89.39,90.95,88.81,89.62,352500.0,59.6096,60.6499,59.2228,59.763,352500.0
2007-10-15 10:00:00,89.59,89.59,88.68,88.79,343400.0,59.743,59.743,59.1361,59.2095,343400.0
2007-10-15 11:00:00,88.8,89.22,88.54,89.17,226800.0,59.2161,59.4962,59.0428,59.4629,226800.0
2007-10-15 12:00:00,89.15,89.15,88.52,88.58,175800.0,59.4495,59.4495,59.0294,59.0694,175800.0
2007-10-15 13:00:00,88.58,89.43,88.51,89.16,208000.0,59.0694,59.6363,59.0228,59.4562,208000.0
2007-10-15 14:00:00,89.16,89.38,88.87,89.09,191800.0,59.4562,59.6029,59.2628,59.4095,191800.0
2007-10-15 15:00:00,89.08,89.29,88.5,89.01,518200.0,59.4029,59.5429,59.0161,59.3562,518200.0
2007-10-16 09:30:00,88.91,89.07,88.25,88.29,99700.0,59.2895,59.3962,58.8494,58.876,99700.0
2007-10-16 10:00:00,88.26,88.43,87.7,88.05,136000.0,58.856,58.9694,58.4826,58.716,136000.0
2007-10-16 11:00:00,88.05,88.27,87.89,87.89,78000.0,58.716,58.8627,58.6093,58.6093,78000.0
2007-10-16 12:00:00,87.91,88.09,87.77,88.06,71500.0,58.6226,58.7427,58.5293,58.7227,71500.0
2007-10-16 13:00:00,88.06,88.07,87.63,87.73,85500.0,58.7227,58.7293,58.4359,58.5026,85500.0
2007-10-16 14:00:00,87.76,88.13,87.63,87.84,149700.0,58.5226,58.7694,58.4359,58.576,149700.0
2007-10-16 15:00:00,87.84,88.45,87.84,88.24,254700.0,58.576,58.9827,58.576,58.8427,254700.0
2007-10-17 09:30:00,89.06,89.06,88.23,88.46,147700.0,59.3895,59.3895,58.836,58.9894,147700.0
2007-10-17 10:00:00,88.44,88.55,87.53,87.71,186300.0,58.9761,59.0494,58.3692,58.4893,186300.0
2007-10-17 11:00:00,87.7,87.91,87.35,87.77,158200.0,58.4826,58.6226,58.2492,58.5293,158200.0
2007-10-17 12:00:00,87.78,87.83,87.21,87.3,120100.0,58.536,58.5693,58.1559,58.2159,120100.0
2007-10-17 13:00:00,87.3,87.39,86.64,86.72,154900.0,58.2159,58.2759,57.7757,57.8291,154900.0
2007-10-17 14:00:00,86.68,87.81,86.56,87.74,174700.0,57.8024,58.556,57.7224,58.5093,174700.0
2007-10-17 15:00:00,87.73,87.87,87.14,87.32,411100.0,58.5026,58.596,58.1092,58.2292,411100.0
2007-10-18 09:30:00,87.2,87.8,87.05,87.71,126100.0,58.1492,58.5493,58.0492,58.4893,126100.0
2007-10-18 10:00:00,87.69,87.69,87.06,87.23,154300.0,58.4759,58.4759,58.0558,58.1692,154300.0
2007-10-18 11:00:00,87.24,87.5,87.05,87.32,87100.0,58.1759,58.3492,58.0492,58.2292,87100.0
2007-10-18 12:00:00,87.32,87.5,87.18,87.48,94900.0,58.2292,58.3492,58.1358,58.3359,94900.0
2007-10-18 13:00:00,87.49,87.94,87.26,87.91,104600.0,58.3426,58.6427,58.1892,58.6226,104600.0
2007-10-18 14:00:00,87.94,88.12,87.45,87.66,84300.0,58.6427,58.7627,58.3159,58.4559,84300.0
2007-10-18 15:00:00,87.68,87.91,87.55,87.7,161400.0,58.4693,58.6226,58.3826,58.4826,161400.0
2007-10-19 09:30:00,87.29,87.43,86.14,86.46,380800.0,58.2092,58.3026,57.4423,57.6557,380800.0
2007-10-19 10:00:00,86.46,86.53,85.91,85.96,167800.0,57.6557,57.7024,57.2889,57.3223,167800.0
2007-10-19 11:00:00,85.93,86.52,85.76,86.42,141200.0,57.3023,57.6957,57.1889,57.629,141200.0
2007-10-19 12:00:00,86.4,86.85,86.21,86.54,114100.0,57.6157,57.9158,57.489,57.7091,114100.0
2007-10-19 13:00:00,86.54,87.07,86.43,86.87,139700.0,57.7091,58.0625,57.6357,57.9291,139700.0
2007-10-19 14:00:00,86.88,86.91,85.64,85.68,221700.0,57.9358,57.9558,57.1089,57.1356,221700.0
2007-10-19 15:00:00,85.68,86.23,85.49,85.52,350500.0,57.1356,57.5023,57.0089,57.0289,350500.0
2007-10-22 09:30:00,84.69,85.34,84.57,84.99,109400.0,56.4754,56.9088,56.3954,56.6754,109400.0
2007-10-22 10:00:00,85.04,85.15,84.32,84.52,146300.0,56.7088,56.7821,56.2287,56.362,146300.0
2007-10-22 11:00:00,84.55,84.94,84.29,84.86,98800.0,56.382,56.6421,56.2087,56.5888,98800.0
2007-10-22 12:00:00,84.89,85.74,84.81,85.6,98500.0,56.6088,57.1756,56.5554,57.0822,98500.0
2007-10-22 13:00:00,85.62,85.93,84.89,84.92,136600.0,57.0956,57.3023,56.6088,56.6288,136600.0
2007-10-22 14:00:00,84.94,85.69,84.94,85.69,137200.0,56.6421,57.1422,56.6421,57.1422,137200.0
2007-10-22 15:00:00,85.67,85.96,84.94,85.83,218700.0,57.1289,57.3223,56.6421,57.2356,218700.0
2007-10-23 09:30:00,86.77,87.01,85.78,86.45,131000.0,57.8624,58.0225,57.2023,57.649,131000.0
2007-10-23 10:00:00,86.53,87.11,86.53,86.86,118200.0,57.7024,58.0892,57.7024,57.9225,118200.0
2007-10-23 11:00:00,86.83,87.58,86.29,87.25,173600.0,57.9024,58.4026,57.5424,58.1825,173600.0
2007-10-23 12:00:00,87.27,87.55,86.47,86.5,66100.0,58.1959,58.3826,57.6624,57.6824,66100.0
2007-10-23 13:00:00,86.5,86.58,86.24,86.49,126500.0,57.6824,57.7357,57.509,57.6757,126500.0
2007-10-23 14:00:00,86.47,87.65,86.41,86.93,183200.0,57.6624,58.4493,57.6224,57.9691,183200.0
2007-10-23 15:00:00,86.93,87.08,86.44,87.04,296100.0,57.9691,58.0692,57.6424,58.0425,296100.0
2007-10-24 09:30:00,88.0,89.92,87.6,88.99,535400.0,58.6827,59.963,58.4159,59.3428,535400.0
2007-10-24 10:00:00,88.95,89.12,88.39,88.56,531300.0,59.3162,59.4295,58.9427,59.0561,531300.0
2007-10-24 11:00:00,88.57,88.73,87.87,88.0,271800.0,59.0628,59.1695,58.596,58.6827,271800.0
2007-10-24 12:00:00,88.0,88.84,87.31,87.61,343300.0,58.6827,59.2428,58.2225,58.4226,343300.0
2007-10-24 13:00:00,87.61,88.23,87.55,87.98,489800.0,58.4226,58.836,58.3826,58.6693,489800.0
2007-10-24 14:00:00,87.95,89.01,87.85,88.34,480900.0,58.6493,59.3562,58.5826,58.9094,480900.0
2007-10-24 15:00:00,88.32,90.0,88.04,89.9,689400.0,58.8961,60.0164,58.7093,59.9497,689400.0
2007-10-25 09:30:00,90.39,90.97,89.71,89.82,183100.0,60.2764,60.6632,59.823,59.8963,183100.0
2007-10-25 10:00:00,89.91,90.59,89.78,89.95,411100.0,59.9563,60.4098,59.8697,59.983,411100.0
2007-10-25 11:00:00,89.95,90.57,89.85,90.5,398000.0,59.983,60.3965,59.9163,60.3498,398000.0
2007-10-25 12:00:00,90.48,90.87,90.45,90.6,349700.0,60.3364,60.5965,60.3164,60.4165,349700.0
2007-10-25 13:00:00,90.61,90.93,90.05,90.9,298600.0,60.4231,60.6365,60.0497,60.6165,298600.0
2007-10-25 14:00:00,90.91,90.95,90.21,90.74,318100.0,60.6232,60.6499,60.1564,60.5098,318100.0
2007-10-25 15:00:00,90.73,90.87,90.22,90.26,761600.0,60.5032,60.5965,60.1631,60.1897,761600.0
2007-10-26 09:30:00,91.76,91.88,91.14,91.17,214500.0,61.19,61.27,60.7766,60.7966,214500.0
2007-10-26 10:00:00,91.15,91.26,90.78,90.95,297400.0,60.7832,60.8566,60.5365,60.6499,297400.0
2007-10-26 11:00:00,90.98,91.04,90.74,90.86,241200.0,60.6699,60.7099,60.5098,60.5898,241200.0
2007-10-26 12:00:00,90.88,91.08,90.81,90.99,190300.0,60.6032,60.7366,60.5565,60.6765,190300.0
2007-10-26 13:00:00,91.0,91.19,90.75,91.1,128900.0,60.6832,60.8099,60.5165,60.7499,128900.0
2007-10-26 14:00:00,91.1,91.5,91.01,91.1,141200.0,60.7499,61.0166,60.6899,60.7499,141200.0
2007-10-26 15:00:00,91.1,91.34,90.88,91.2,266500.0,60.7499,60.9099,60.6032,60.8166,266500.0
2007-10-29 09:30:00,90.74,90.96,89.91,90.49,292000.0,60.5098,60.6565,59.9563,60.3431,292000.0
2007-10-29 10:00:00,90.47,90.58,90.24,90.51,339600.0,60.3298,60.4031,60.1764,60.3565,339600.0
2007-10-29 11:00:00,90.51,90.56,90.09,90.2,316100.0,60.3565,60.3898,60.0764,60.1497,316100.0
2007-10-29 12:00:00,90.2,91.0,90.11,90.92,105400.0,60.1497,60.6832,60.0897,60.6299,105400.0
2007-10-29 13:00:00,90.93,90.99,90.79,90.88,110600.0,60.6365,60.6765,60.5432,60.6032,110600.0
2007-10-29 14:00:00,90.86,90.9,90.17,90.34,194700.0,60.5898,60.6165,60.1297,60.2431,194700.0
2007-10-29 15:00:00,90.37,90.55,90.19,90.36,319800.0,60.2631,60.3831,60.1431,60.2564,319800.0
2007-10-30 09:30:00,89.72,90.76,89.53,90.75,127000.0,59.8296,60.5232,59.7029,60.5165,127000.0
2007-10-30 10:00:00,90.73,90.93,90.2,90.93,142600.0,60.5032,60.6365,60.1497,60.6365,142600.0
2007-10-30 11:00:00,90.9,90.9,90.26,90.53,126500.0,60.6165,60.6165,60.1897,60.3698,126500.0
2007-10-30 12:00:00,90.52,90.55,90.38,90.48,120400.0,60.3631,60.3831,60.2698,60.3364,120400.0
2007-10-30 13:00:00,90.48,90.5,90.11,90.39,395300.0,60.3364,60.3498,60.0897,60.2764,395300.0
2007-10-30 14:00:00,90.42,90.53,90.11,90.14,169200.0,60.2964,60.3698,60.0897,60.1097,169200.0
2007-10-30 15:00:00,90.13,90.39,90.0,90.03,343300.0,60.103,60.2764,60.0164,60.0364,343300.0
2007-10-31 09:30:00,90.74,90.9,89.65,89.88,124900.0,60.5098,60.6165,59.783,59.9363,124900.0
2007-10-31 10:00:00,89.94,90.33,89.79,90.29,80100.0,59.9763,60.2364,59.8763,60.2097,80100.0
2007-10-31 11:00:00,90.29,90.58,90.17,90.4,107200.0,60.2097,60.4031,60.1297,60.2831,107200.0
2007-10-31 12:00:00,90.4,90.56,89.95,90.01,104900.0,60.2831,60.3898,59.983,60.023,104900.0
2007-10-31 13:00:00,90.02,90.5,90.02,90.31,97100.0,60.0297,60.3498,60.0297,60.2231,97100.0
2007-10-31 14:00:00,90.32,90.87,89.93,90.72,271100.0,60.2298,60.5965,59.9697,60.4965,271100.0
2007-10-31 15:00:00,90.73,90.92,90.36,90.81,334300.0,60.5032,60.6299,60.2564,60.5565,334300.0
2007-11-01 09:30:00,89.87,90.6,89.6,90.42,169200.0,59.9297,60.4165,59.7496,60.2964,169200.0
2007-11-01 10:00:00,90.37,90.68,89.73,90.34,196900.0,60.2631,60.4698,59.8363,60.2431,196900.0
2007-11-01 11:00:00,90.33,90.9,89.91,90.77,466700.0,60.2364,60.6165,59.9563,60.5298,466700.0
2007-11-01 12:00:00,90.82,91.0,90.35,90.56,232900.0,60.5632,60.6832,60.2498,60.3898,232900.0
2007-11-01 13:00:00,90.54,90.91,90.24,90.53,218100.0,60.3765,60.6232,60.1764,60.3698,218100.0
2007-11-01 14:00:00,90.49,90.88,90.45,90.71,219000.0,60.3431,60.6032,60.3164,60.4898,219000.0
2007-11-01 15:00:00,90.7,90.75,89.7,89.92,500300.0,60.4832,60.5165,59.8163,59.963,500300.0
2007-11-02 09:30:00,90.2,90.6,89.54,89.57,129700.0,60.1497,60.4165,59.7096,59.7296,129700.0
2007-11-02 10:00:00,89.58,90.07,88.86,89.23,208100.0,59.7363,60.063,59.2562,59.5029,208100.0
2007-11-02 11:00:00,89.19,89.57,88.72,89.4,164300.0,59.4762,59.7296,59.1628,59.6162,164300.0
2007-11-02 12:00:00,89.39,90.5,89.25,90.05,223200.0,59.6096,60.3498,59.5162,60.0497,223200.0
2007-11-02 13:00:00,90.04,90.16,89.55,89.93,151100.0,60.043,60.1231,59.7163,59.9697,151100.0
2007-11-02 14:00:00,89.93,90.1,89.55,89.67,196100.0,59.9697,60.083,59.7163,59.7963,196100.0
2007-11-02 15:00:00,89.65,90.34,89.47,90.26,361700.0,59.783,60.2431,59.6629,60.1897,361700.0
2007-11-05 09:30:00,91.0,91.39,89.43,91.05,182900.0,60.6832,60.9433,59.6363,60.7165,182900.0
2007-11-05 10:00:00,91.08,91.49,90.75,91.45,277800.0,60.7366,61.01,60.5165,60.9833,277800.0
2007-11-05 11:00:00,91.46,91.92,91.37,91.57,268600.0,60.99,61.2967,60.9299,61.0633,268600.0
2007-11-05 12:00:00,91.58,92.0,91.39,91.84,234000.0,61.07,61.3501,60.9433,61.2434,234000.0
2007-11-05 13:00:00,91.84,92.07,91.13,91.45,251600.0,61.2434,61.3967,60.7699,60.9833,251600.0
2007-11-05 14:00:00,91.46,91.96,91.24,91.72,233900.0,60.99,61.3234,60.8433,61.1633,233900.0
2007-11-05 15:00:00,91.71,92.39,91.68,91.88,492900.0,61.1567,61.6101,61.1367,61.27,492900.0
2007-11-06 09:30:00,91.92,92.4,91.56,92.03,178900.0,61.2967,61.6168,61.0566,61.3701,178900.0
2007-11-06 10:00:00,92.0,92.51,91.48,91.72,342300.0,61.3501,61.6901,61.0033,61.1633,342300.0
2007-11-06 11:00:00,91.72,92.26,91.46,92.23,313500.0,61.1633,61.5234,60.99,61.5034,313500.0
2007-11-06 12:00:00,92.23,92.75,92.2,92.62,207200.0,61.5034,61.8502,61.4834,61.7635,207200.0
2007-11-06 13:00:00,92.64,93.3,92.5,93.26,260500.0,61.7768,62.217,61.6835,62.1903,260500.0
2007-11-06 14:00:00,93.22,93.51,92.91,93.06,332700.0,62.1636,62.357,61.9569,62.0569,332700.0
2007-11-06 15:00:00,93.05,93.47,92.83,93.47,610000.0,62.0502,62.3303,61.9035,62.3303,610000.0
2007-11-07 09:30:00,93.27,93.27,92.3,92.5,184200.0,62.197,62.197,61.5501,61.6835,184200.0
2007-11-07 10:00:00,92.5,92.58,92.33,92.5,245300.0,61.6835,61.7368,61.5701,61.6835,245300.0
2007-11-07 11:00:00,92.51,92.62,92.31,92.54,193900.0,61.6901,61.7635,61.5568,61.7102,193900.0
2007-11-07 12:00:00,92.54,92.54,91.92,91.95,219800.0,61.7102,61.7102,61.2967,61.3167,219800.0
2007-11-07 13:00:00,91.96,92.12,91.33,91.73,242400.0,61.3234,61.4301,60.9033,61.17,242400.0
2007-11-07 14:00:00,91.72,92.01,91.18,91.31,292900.0,61.1633,61.3567,60.8032,60.8899,292900.0
2007-11-07 15:00:00,91.31,91.69,90.37,90.38,476500.0,60.8899,61.1433,60.2631,60.2698,476500.0
2007-11-08 09:30:00,90.9,91.14,90.0,90.88,173300.0,60.6165,60.7766,60.0164,60.6032,173300.0
2007-11-08 10:00:00,90.9,91.6,90.3,91.45,342100.0,60.6165,61.0833,60.2164,60.9833,342100.0
2007-11-08 11:00:00,91.41,91.63,90.39,90.59,286600.0,60.9566,61.1033,60.2764,60.4098,286600.0
2007-11-08 12:00:00,90.59,90.96,89.88,89.96,408100.0,60.4098,60.6565,59.9363,59.9897,408100.0
2007-11-08 13:00:00,89.97,90.44,89.58,90.44,335100.0,59.9964,60.3098,59.7363,60.3098,335100.0
2007-11-08 14:00:00,90.44,90.5,89.31,90.23,276600.0,60.3098,60.3498,59.5562,60.1697,276600.0
2007-11-08 15:00:00,90.2,91.2,89.92,90.76,523700.0,60.1497,60.8166,59.963,60.5232,523700.0
2007-11-09 09:30:00,89.92,90.42,89.47,89.47,211400.0,59.963,60.2964,59.6629,59.6629,211400.0
2007-11-09 10:00:00,89.45,90.0,88.88,89.05,273500.0,59.6496,60.0164,59.2695,59.3829,273500.0
2007-11-09 11:00:00,89.05,89.4,88.54,89.05,222800.0,59.3829,59.6162,59.0428,59.3829,222800.0
2007-11-09 12:00:00,89.01,89.44,88.57,88.89,197800.0,59.3562,59.6429,59.0628,59.2762,197800.0
2007-11-09 13:00:00,88.86,88.95,88.5,88.59,240600.0,59.2562,59.3162,59.0161,59.0761,240600.0
2007-11-09 14:00:00,88.59,88.75,88.22,88.24,425100.0,59.0761,59.1828,58.8294,58.8427,425100.0
2007-11-09 15:00:00,88.24,88.67,88.05,88.05,720700.0,58.8427,59.1295,58.716,58.716,720700.0
2007-11-12 09:30:00,88.09,89.15,88.09,88.63,119200.0,58.7427,59.4495,58.7427,59.1028,119200.0
2007-11-12 10:00:00,88.58,88.58,88.03,88.29,181600.0,59.0694,59.0694,58.7027,58.876,181600.0
2007-11-12 11:00:00,88.32,88.51,88.01,88.29,166900.0,58.8961,59.0228,58.6893,58.876,166900.0
2007-11-12 12:00:00,88.27,88.56,88.1,88.11,131300.0,58.8627,59.0561,58.7493,58.756,131300.0
2007-11-12 13:00:00,88.14,88.2,87.6,87.62,239700.0,58.776,58.816,58.4159,58.4293,239700.0
2007-11-12 14:00:00,87.6,87.71,87.17,87.3,423100.0,58.4159,58.4893,58.1292,58.2159,423100.0
2007-11-12 15:00:00,87.3,87.3,86.38,86.64,593300.0,58.2159,58.2159,57.6024,57.7757,593300.0
2007-11-13 09:30:00,87.31,87.74,86.95,87.03,209200.0,58.2225,58.5093,57.9825,58.0358,209200.0
2007-11-13 10:00:00,87.05,87.13,86.8,86.91,331100.0,58.0492,58.1025,57.8824,57.9558,331100.0
2007-11-13 11:00:00,86.94,87.1,86.79,86.98,265300.0,57.9758,58.0825,57.8758,58.0025,265300.0
2007-11-13 12:00:00,86.99,87.09,86.87,86.92,233200.0,58.0091,58.0758,57.9291,57.9625,233200.0
2007-11-13 13:00:00,86.94,87.13,86.9,87.01,393700.0,57.9758,58.1025,57.9491,58.0225,393700.0
2007-11-13 14:00:00,87.0,87.62,86.93,87.52,563700.0,58.0158,58.4293,57.9691,58.3626,563700.0
2007-11-13 15:00:00,87.52,88.57,87.49,88.32,692300.0,58.3626,59.0628,58.3426,58.8961,692300.0
2007-11-14 09:30:00,88.79,89.45,88.5,88.74,195600.0,59.2095,59.6496,59.0161,59.1761,195600.0
2007-11-14 10:00:00,88.77,88.94,88.36,88.8,279400.0,59.1961,59.3095,58.9227,59.2161,279400.0
2007-11-14 11:00:00,88.85,89.18,88.8,89.03,240000.0,59.2495,59.4695,59.2161,59.3695,240000.0
2007-11-14 12:00:00,89.0,89.08,88.44,88.78,220200.0,59.3495,59.4029,58.9761,59.2028,220200.0
2007-11-14 13:00:00,88.77,89.2,88.77,88.93,220300.0,59.1961,59.4829,59.1961,59.3028,220300.0
2007-11-14 14:00:00,88.93,89.45,88.85,89.31,219700.0,59.3028,59.6496,59.2495,59.5562,219700.0
2007-11-14 15:00:00,89.29,89.69,88.29,88.56,565600.0,59.5429,59.8096,58.876,59.0561,565600.0
2007-11-15 09:30:00,88.3,89.11,88.3,88.65,196500.0,58.8827,59.4229,58.8827,59.1161,196500.0
2007-11-15 10:00:00,88.65,88.65,88.31,88.41,273800.0,59.1161,59.1161,58.8894,58.9561,273800.0
2007-11-15 11:00:00,88.41,88.55,87.92,88.07,224000.0,58.9561,59.0494,58.6293,58.7293,224000.0
2007-11-15 12:00:00,88.07,88.59,88.07,88.58,272900.0,58.7293,59.0761,58.7293,59.0694,272900.0
2007-11-15 13:00:00,88.57,88.9,88.28,88.46,140900.0,59.0628,59.2828,58.8694,58.9894,140900.0
2007-11-15 14:00:00,88.47,88.8,88.27,88.34,194000.0,58.9961,59.2161,58.8627,58.9094,194000.0
2007-11-15 15:00:00,88.38,88.61,87.81,88.09,288600.0,58.9361,59.0894,58.556,58.7427,288600.0
2007-11-16 09:30:00,88.78,89.64,88.55,88.68,386700.0,59.2028,59.7763,59.0494,59.1361,386700.0
2007-11-16 10:00:00,88.68,89.08,88.13,88.93,241600.0,59.1361,59.4029,58.7694,59.3028,241600.0
2007-11-16 11:00:00,88.94,89.22,88.29,88.54,220100.0,59.3095,59.4962,58.876,59.0428,220100.0
2007-11-16 12:00:00,88.57,89.14,88.47,88.72,240000.0,59.0628,59.4429,58.9961,59.1628,240000.0
2007-11-16 13:00:00,88.71,89.19,88.45,89.04,199600.0,59.1561,59.4762,58.9827,59.3762,199600.0
2007-11-16 14:00:00,89.03,89.11,88.45,89.09,362300.0,59.3695,59.4229,58.9827,59.4095,362300.0
2007-11-16 15:00:00,89.08,89.75,88.8,89.63,560700.0,59.4029,59.8496,59.2161,59.7696,560700.0
2007-11-19 09:30:00,89.11,89.81,88.67,88.9,136300.0,59.4229,59.8897,59.1295,59.2828,136300.0
2007-11-19 10:00:00,88.84,88.97,88.19,88.26,268700.0,59.2428,59.3295,58.8094,58.856,268700.0
2007-11-19 11:00:00,88.28,88.48,87.39,87.45,234100.0,58.8694,59.0027,58.2759,58.3159,234100.0
2007-11-19 12:00:00,87.46,88.06,87.32,87.9,134000.0,58.3226,58.7227,58.2292,58.616,134000.0
2007-11-19 13:00:00,87.94,88.2,87.77,88.19,173700.0,58.6427,58.816,58.5293,58.8094,173700.0
2007-11-19 14:00:00,88.14,89.0,88.1,88.63,382400.0,58.776,59.3495,58.7493,59.1028,382400.0
2007-11-19 15:00:00,88.65,89.0,88.33,88.56,503300.0,59.1161,59.3495,58.9027,59.0561,503300.0
2007-11-20 09:30:00,88.77,89.98,88.77,89.42,166600.0,59.1961,60.003,59.1961,59.6296,166600.0
2007-11-20 10:00:00,89.41,90.0,89.09,89.8,263200.0,59.6229,60.0164,59.4095,59.883,263200.0
2007-11-20 11:00:00,89.79,90.3,89.02,89.95,166300.0,59.8763,60.2164,59.3628,59.983,166300.0
2007-11-20 12:00:00,89.95,89.96,88.32,88.55,344000.0,59.983,59.9897,58.8961,59.0494,344000.0
2007-11-20 13:00:00,88.55,88.55,87.83,87.9,280700.0,59.0494,59.0494,58.5693,58.616,280700.0
2007-11-20 14:00:00,87.83,88.05,87.31,87.63,248300.0,58.5693,58.716,58.2225,58.4359,248300.0
2007-11-20 15:00:00,87.64,88.77,87.5,88.35,332200.0,58.4426,59.1961,58.3492,58.9161,332200.0
2007-11-21 09:30:00,87.56,88.26,87.09,88.12,126400.0,58.3892,58.856,58.0758,58.7627,126400.0
2007-11-21 10:00:00,88.15,88.32,87.79,87.91,125400.0,58.7827,58.8961,58.5426,58.6226,125400.0
2007-11-21 11:00:00,87.88,88.26,87.68,87.68,133100.0,58.6026,58.856,58.4693,58.4693,133100.0
2007-11-21 12:00:00,87.7,87.89,87.31,87.7,199600.0,58.4826,58.6093,58.2225,58.4826,199600.0
2007-11-21 13:00:00,87.67,87.84,87.36,87.61,86900.0,58.4626,58.576,58.2559,58.4226,86900.0
2007-11-21 14:00:00,87.58,88.07,87.52,88.07,86300.0,58.4026,58.7293,58.3626,58.7293,86300.0
2007-11-21 15:00:00,88.07,88.15,86.79,86.8,382900.0,58.7293,58.7827,57.8758,57.8824,382900.0
2007-11-23 09:30:00,87.19,88.01,87.19,87.71,77400.0,58.1425,58.6893,58.1425,58.4893,77400.0
2007-11-23 10:00:00,87.71,88.05,87.47,88.02,130000.0,58.4893,58.716,58.3292,58.696,130000.0
2007-11-23 11:00:00,88.04,88.14,87.41,87.8,150900.0,58.7093,58.776,58.2892,58.5493,150900.0
2007-11-23 12:00:00,87.84,88.5,87.72,88.43,224800.0,58.576,59.0161,58.4959,58.9694,224800.0
2007-11-26 09:30:00,88.5,89.84,88.19,89.51,105600.0,59.0161,59.9097,58.8094,59.6896,105600.0
2007-11-26 10:00:00,89.55,89.91,88.43,88.46,159100.0,59.7163,59.9563,58.9694,58.9894,159100.0
2007-11-26 11:00:00,88.43,88.8,88.14,88.45,137000.0,58.9694,59.2161,58.776,58.9827,137000.0
2007-11-26 12:00:00,88.47,88.75,88.31,88.64,137500.0,58.9961,59.1828,58.8894,59.1094,137500.0
2007-11-26 13:00:00,88.65,88.78,88.13,88.22,131800.0,59.1161,59.2028,58.7694,58.8294,131800.0
2007-11-26 14:00:00,88.28,88.55,87.92,88.19,205900.0,58.8694,59.0494,58.6293,58.8094,205900.0
2007-11-26 15:00:00,88.18,88.23,87.12,87.12,485500.0,58.8027,58.836,58.0958,58.0958,485500.0
2007-11-27 09:30:00,87.58,88.39,87.58,88.12,205500.0,58.4026,58.9427,58.4026,58.7627,205500.0
2007-11-27 10:00:00,88.09,88.12,87.63,88.0,269700.0,58.7427,58.7627,58.4359,58.6827,269700.0
2007-11-27 11:00:00,88.01,88.41,87.92,88.32,285300.0,58.6893,58.9561,58.6293,58.8961,285300.0
2007-11-27 12:00:00,88.32,88.59,88.06,88.37,189400.0,58.8961,59.0761,58.7227,58.9294,189400.0
2007-11-27 13:00:00,88.37,88.58,87.94,88.3,241500.0,58.9294,59.0694,58.6427,58.8827,241500.0
2007-11-27 14:00:00,88.3,88.36,87.42,87.83,266200.0,58.8827,58.9227,58.2959,58.5693,266200.0
2007-11-27 15:00:00,87.84,88.41,87.62,88.25,556500.0,58.576,58.9561,58.4293,58.8494,556500.0
2007-11-28 09:30:00,88.72,89.2,88.29,88.9,237500.0,59.1628,59.4829,58.876,59.2828,237500.0
2007-11-28 10:00:00,88.89,89.08,88.37,88.9,275300.0,59.2762,59.4029,58.9294,59.2828,275300.0
2007-11-28 11:00:00,88.92,89.5,88.87,89.46,190500.0,59.2962,59.6829,59.2628,59.6563,190500.0
2007-11-28 12:00:00,89.46,89.95,89.15,89.95,160300.0,59.6563,59.983,59.4495,59.983,160300.0
2007-11-28 13:00:00,89.95,90.28,89.88,90.18,183700.0,59.983,60.2031,59.9363,60.1364,183700.0
2007-11-28 14:00:00,90.23,90.49,90.01,90.2,144500.0,60.1697,60.3431,60.023,60.1497,144500.0
2007-11-28 15:00:00,90.22,90.29,89.71,89.99,510300.0,60.1631,60.2097,59.823,60.0097,510300.0
2007-11-29 09:30:00,89.9,89.9,88.85,89.21,187600.0,59.9497,59.9497,59.2495,59.4895,187600.0
2007-11-29 10:00:00,89.17,89.41,88.71,88.86,268900.0,59.4629,59.6229,59.1561,59.2562,268900.0
2007-11-29 11:00:00,88.84,89.0,88.62,88.69,244200.0,59.2428,59.3495,59.0961,59.1428,244200.0
2007-11-29 12:00:00,88.68,88.79,88.6,88.63,143900.0,59.1361,59.2095,59.0828,59.1028,143900.0
2007-11-29 13:00:00,88.63,88.98,88.48,88.91,142200.0,59.1028,59.3362,59.0027,59.2895,142200.0
2007-11-29 14:00:00,88.92,89.01,88.64,88.85,263000.0,59.2962,59.3562,59.1094,59.2495,263000.0
2007-11-29 15:00:00,88.85,89.03,88.57,88.65,385300.0,59.2495,59.3695,59.0628,59.1161,385300.0
2007-11-30 09:30:00,90.02,90.02,88.52,89.21,139400.0,60.0297,60.0297,59.0294,59.4895,139400.0
2007-11-30 10:00:00,89.18,89.63,88.68,88.86,299300.0,59.4695,59.7696,59.1361,59.2562,299300.0
2007-11-30 11:00:00,88.84,89.0,88.07,88.5,362000.0,59.2428,59.3495,58.7293,59.0161,362000.0
2007-11-30 12:00:00,88.57,88.78,88.41,88.64,133300.0,59.0628,59.2028,58.9561,59.1094,133300.0
2007-11-30 13:00:00,88.65,89.04,88.56,88.85,167200.0,59.1161,59.3762,59.0561,59.2495,167200.0
2007-11-30 14:00:00,88.87,88.89,88.5,88.63,256000.0,59.2628,59.2762,59.0161,59.1028,256000.0
2007-11-30 15:00:00,88.57,88.77,88.33,88.72,333800.0,59.0628,59.1961,58.9027,59.1628,333800.0
2007-12-03 09:30:00,89.11,89.51,88.82,89.44,110900.0,59.4229,59.6896,59.2295,59.6429,110900.0
2007-12-03 10:00:00,89.44,89.86,89.1,89.55,324500.0,59.6429,59.923,59.4162,59.7163,324500.0
2007-12-03 11:00:00,89.53,89.67,89.19,89.38,190000.0,59.7029,59.7963,59.4762,59.6029,190000.0
2007-12-03 12:00:00,89.36,89.6,89.29,89.42,142500.0,59.5896,59.7496,59.5429,59.6296,142500.0
2007-12-03 13:00:00,89.44,89.55,89.2,89.26,129600.0,59.6429,59.7163,59.4829,59.5229,129600.0
2007-12-03 14:00:00,89.26,89.3,89.0,89.24,228700.0,59.5229,59.5496,59.3495,59.5096,228700.0
2007-12-03 15:00:00,89.24,89.39,89.04,89.11,271700.0,59.5096,59.6096,59.3762,59.4229,271700.0
2007-12-04 09:30:00,88.99,90.58,88.91,90.03,225700.0,59.3428,60.4031,59.2895,60.0364,225700.0
2007-12-04 10:00:00,90.0,90.31,89.83,90.02,192100.0,60.0164,60.2231,59.903,60.0297,192100.0
2007-12-04 11:00:00,90.02,90.15,89.69,89.81,170200.0,60.0297,60.1164,59.8096,59.8897,170200.0
2007-12-04 12:00:00,89.83,90.53,89.83,90.53,199200.0,59.903,60.3698,59.903,60.3698,199200.0
2007-12-04 13:00:00,90.53,90.62,90.01,90.04,168700.0,60.3698,60.4298,60.023,60.043,168700.0
2007-12-04 14:00:00,90.03,90.26,89.83,90.0,193600.0,60.0364,60.1897,59.903,60.0164,193600.0
2007-12-04 15:00:00,89.99,90.34,89.69,89.87,461600.0,60.0097,60.2431,59.8096,59.9297,461600.0
2007-12-05 09:30:00,90.69,91.0,90.24,90.53,155200.0,60.4765,60.6832,60.1764,60.3698,155200.0
2007-12-05 10:00:00,90.55,91.21,90.48,91.09,315300.0,60.3831,60.8232,60.3364,60.7432,315300.0
2007-12-05 11:00:00,91.09,92.1,91.07,91.7,326800.0,60.7432,61.4167,60.7299,61.15,326800.0
2007-12-05 12:00:00,91.69,91.77,91.51,91.6,210300.0,61.1433,61.1967,61.0233,61.0833,210300.0
2007-12-05 13:00:00,91.6,92.0,91.4,92.0,232100.0,61.0833,61.3501,60.9499,61.3501,232100.0
2007-12-05 14:00:00,92.0,92.28,91.88,92.11,335900.0,61.3501,61.5368,61.27,61.4234,335900.0
2007-12-05 15:00:00,92.09,92.64,91.99,92.55,640700.0,61.4101,61.7768,61.3434,61.7168,640700.0
2007-12-06 09:30:00,92.4,93.85,92.23,93.45,246500.0,61.6168,62.5837,61.5034,62.317,246500.0
2007-12-06 10:00:00,93.47,93.5,92.5,92.68,528000.0,62.3303,62.3503,61.6835,61.8035,528000.0
2007-12-06 11:00:00,92.7,92.82,92.45,92.66,304500.0,61.8168,61.8969,61.6501,61.7902,304500.0
2007-12-06 12:00:00,92.64,92.64,92.06,92.27,265600.0,61.7768,61.7768,61.3901,61.5301,265600.0
2007-12-06 13:00:00,92.29,92.76,92.25,92.37,224100.0,61.5434,61.8569,61.5168,61.5968,224100.0
2007-12-06 14:00:00,92.37,92.76,92.18,92.72,254600.0,61.5968,61.8569,61.4701,61.8302,254600.0
2007-12-06 15:00:00,92.74,93.46,92.73,93.1,661400.0,61.8435,62.3237,61.8369,62.0836,661400.0
2007-12-07 09:30:00,93.06,93.2,92.77,93.11,148400.0,62.0569,62.1503,61.8635,62.0903,148400.0
2007-12-07 10:00:00,93.12,94.55,93.1,93.83,442800.0,62.0969,63.0505,62.0836,62.5704,442800.0
2007-12-07 11:00:00,93.83,93.95,93.55,93.7,132200.0,62.5704,62.6504,62.3837,62.4837,132200.0
2007-12-07 12:00:00,93.7,93.81,93.61,93.78,95800.0,62.4837,62.5571,62.4237,62.537,95800.0
2007-12-07 13:00:00,93.78,93.97,93.7,93.77,152100.0,62.537,62.6637,62.4837,62.5304,152100.0
2007-12-07 14:00:00,93.75,93.93,93.66,93.75,213300.0,62.517,62.6371,62.457,62.517,213300.0
2007-12-07 15:00:00,93.76,93.84,93.49,93.65,410300.0,62.5237,62.5771,62.3437,62.4504,410300.0
2007-12-10 09:30:00,94.0,94.13,93.6,93.88,80300.0,62.6838,62.7704,62.417,62.6037,80300.0
2007-12-10 10:00:00,93.93,94.5,93.91,94.37,160400.0,62.6371,63.0172,62.6237,62.9305,160400.0
2007-12-10 11:00:00,94.38,94.5,93.96,94.24,116200.0,62.9372,63.0172,62.6571,62.8438,116200.0
2007-12-10 12:00:00,94.26,94.48,93.94,94.04,146000.0,62.8571,63.0038,62.6437,62.7104,146000.0
2007-12-10 13:00:00,94.05,94.3,93.92,93.93,118000.0,62.7171,62.8838,62.6304,62.6371,118000.0
2007-12-10 14:00:00,93.95,94.47,93.93,94.27,144900.0,62.6504,62.9972,62.6371,62.8638,144900.0
2007-12-10 15:00:00,94.3,94.48,93.92,93.95,472600.0,62.8838,63.0038,62.6304,62.6504,472600.0
2007-12-11 09:30:00,93.96,93.96,93.12,93.58,135100.0,62.6571,62.6571,62.0969,62.4037,135100.0
2007-12-11 10:00:00,93.59,93.64,93.35,93.46,168200.0,62.4103,62.4437,62.2503,62.3237,168200.0
2007-12-11 11:00:00,93.46,93.6,93.42,93.58,192100.0,62.3237,62.417,62.297,62.4037,192100.0
2007-12-11 12:00:00,93.58,93.65,93.48,93.52,106700.0,62.4037,62.4504,62.337,62.3637,106700.0
2007-12-11 13:00:00,93.52,93.64,92.97,93.1,191200.0,62.3637,62.4437,61.9969,62.0836,191200.0
2007-12-11 14:00:00,93.1,93.33,91.63,91.98,359900.0,62.0836,62.237,61.1033,61.3367,359900.0
2007-12-11 15:00:00,92.06,92.14,91.06,91.09,425200.0,61.3901,61.4434,60.7232,60.7432,425200.0
2007-12-12 09:30:00,93.19,93.25,92.54,92.87,209100.0,62.1436,62.1836,61.7102,61.9302,209100.0
2007-12-12 10:00:00,92.83,93.38,92.47,92.73,224000.0,61.9035,62.2703,61.6635,61.8369,224000.0
2007-12-12 11:00:00,92.75,93.22,92.75,92.85,199000.0,61.8502,62.1636,61.8502,61.9169,199000.0
2007-12-12 12:00:00,92.87,92.97,92.33,92.53,103200.0,61.9302,61.9969,61.5701,61.7035,103200.0
2007-12-12 13:00:00,92.52,92.61,92.0,92.21,194200.0,61.6968,61.7568,61.3501,61.4901,194200.0
2007-12-12 14:00:00,92.25,92.3,91.79,91.88,186600.0,61.5168,61.5501,61.21,61.27,186600.0
2007-12-12 15:00:00,91.83,91.83,90.95,91.65,507600.0,61.2367,61.2367,60.6499,61.1167,507600.0
2007-12-13 09:30:00,91.05,92.25,91.05,92.18,124600.0,60.7165,61.5168,60.7165,61.4701,124600.0
2007-12-13 10:00:00,92.18,92.46,91.74,92.11,196200.0,61.4701,61.6568,61.1767,61.4234,196200.0
2007-12-13 11:00:00,92.07,92.58,91.84,92.49,314700.0,61.3967,61.7368,61.2434,61.6768,314700.0
2007-12-13 12:00:00,92.5,92.69,92.26,92.26,113100.0,61.6835,61.8102,61.5234,61.5234,113100.0
2007-12-13 13:00:00,92.29,92.44,92.01,92.38,71600.0,61.5434,61.6435,61.3567,61.6035,71600.0
2007-12-13 14:00:00,92.38,92.81,92.21,92.51,226400.0,61.6035,61.8902,61.4901,61.6901,226400.0
2007-12-13 15:00:00,92.5,93.05,92.18,92.82,296100.0,61.6835,62.0502,61.4701,61.8969,296100.0
2007-12-14 09:30:00,91.94,92.5,91.77,92.13,131100.0,61.31,61.6835,61.1967,61.4367,131100.0
2007-12-14 10:00:00,92.16,92.82,92.11,92.42,142900.0,61.4568,61.8969,61.4234,61.6301,142900.0
2007-12-14 11:00:00,92.47,92.55,92.14,92.18,94600.0,61.6635,61.7168,61.4434,61.4701,94600.0
2007-12-14 12:00:00,92.19,92.5,92.07,92.41,103200.0,61.4768,61.6835,61.3967,61.6235,103200.0
2007-12-14 13:00:00,92.39,92.83,92.33,92.66,89100.0,61.6101,61.9035,61.5701,61.7902,89100.0
2007-12-14 14:00:00,92.67,92.68,91.83,91.83,241900.0,61.7968,61.8035,61.2367,61.2367,241900.0
2007-12-14 15:00:00,91.82,92.07,91.46,91.48,337500.0,61.23,61.3967,60.99,61.0033,337500.0
2007-12-17 09:30:00,91.23,91.69,90.21,90.23,114800.0,60.8366,61.1433,60.1564,60.1697,114800.0
2007-12-17 10:00:00,90.26,90.94,90.25,90.68,165100.0,60.1897,60.6432,60.1831,60.4698,165100.0
2007-12-17 11:00:00,90.7,90.94,90.66,90.79,117800.0,60.4832,60.6432,60.4565,60.5432,117800.0
2007-12-17 12:00:00,90.78,90.9,90.32,90.59,102100.0,60.5365,60.6165,60.2298,60.4098,102100.0
2007-12-17 13:00:00,90.54,90.62,89.84,89.93,134400.0,60.3765,60.4298,59.9097,59.9697,134400.0
2007-12-17 14:00:00,89.93,90.38,89.84,90.02,117900.0,59.9697,60.2698,59.9097,60.0297,117900.0
2007-12-17 15:00:00,90.05,90.14,89.42,89.57,485100.0,60.0497,60.1097,59.6296,59.7296,485100.0
2007-12-18 09:30:00,89.9,89.9,87.88,87.95,301900.0,59.9497,59.9497,58.6026,58.6493,301900.0
2007-12-18 10:00:00,87.98,88.27,87.28,87.64,387700.0,58.6693,58.8627,58.2025,58.4426,387700.0
2007-12-18 11:00:00,87.65,87.85,87.44,87.56,348300.0,58.4493,58.5826,58.3092,58.3892,348300.0
2007-12-18 12:00:00,87.54,87.96,87.2,87.9,274500.0,58.3759,58.656,58.1492,58.616,274500.0
2007-12-18 13:00:00,87.86,88.42,87.75,87.88,331900.0,58.5893,58.9627,58.516,58.6026,331900.0
2007-12-18 14:00:00,87.86,88.2,87.85,87.93,207600.0,58.5893,58.816,58.5826,58.636,207600.0
2007-12-18 15:00:00,87.92,88.49,87.89,88.16,568700.0,58.6293,59.0094,58.6093,58.7894,568700.0
2007-12-19 09:30:00,89.06,89.06,88.19,88.44,101300.0,59.3895,59.3895,58.8094,58.9761,101300.0
2007-12-19 10:00:00,88.46,88.56,87.94,88.0,182400.0,58.9894,59.0561,58.6427,58.6827,182400.0
2007-12-19 11:00:00,87.99,88.14,87.31,87.39,169600.0,58.676,58.776,58.2225,58.2759,169600.0
2007-12-19 12:00:00,87.39,87.96,87.36,87.48,151300.0,58.2759,58.656,58.2559,58.3359,151300.0
2007-12-19 13:00:00,87.5,88.08,87.31,88.04,250600.0,58.3492,58.736,58.2225,58.7093,250600.0
2007-12-19 14:00:00,88.03,88.67,87.99,88.42,245400.0,58.7027,59.1295,58.676,58.9627,245400.0
2007-12-19 15:00:00,88.42,88.49,87.97,88.03,288100.0,58.9627,59.0094,58.6627,58.7027,288100.0
2007-12-20 09:30:00,88.83,89.03,88.14,88.25,92600.0,59.2361,59.3695,58.776,58.8494,92600.0
2007-12-20 10:00:00,88.34,88.57,87.87,88.11,186600.0,58.9094,59.0628,58.596,58.756,186600.0
2007-12-20 11:00:00,88.11,88.2,87.95,88.08,139100.0,58.756,58.816,58.6493,58.736,139100.0
2007-12-20 12:00:00,88.06,88.08,87.88,88.03,162500.0,58.7227,58.736,58.6026,58.7027,162500.0
2007-12-20 13:00:00,88.0,88.1,87.93,88.03,161600.0,58.6827,58.7493,58.636,58.7027,161600.0
2007-12-20 14:00:00,88.01,88.32,87.99,88.05,193400.0,58.6893,58.8961,58.676,58.716,193400.0
2007-12-20 15:00:00,88.0,88.35,87.95,88.31,259100.0,58.6827,58.9161,58.6493,58.8894,259100.0
2007-12-21 09:30:00,89.23,89.63,88.8,88.9,829400.0,59.5029,59.7696,59.2161,59.2828,829400.0
2007-12-21 10:00:00,88.93,89.39,88.74,89.08,214300.0,59.3028,59.6096,59.1761,59.4029,214300.0
2007-12-21 11:00:00,89.06,89.19,88.58,88.74,158000.0,59.3895,59.4762,59.0694,59.1761,158000.0
2007-12-21 12:00:00,88.74,89.22,88.74,89.09,203000.0,59.1761,59.4962,59.1761,59.4095,203000.0
2007-12-21 13:00:00,89.1,89.18,89.02,89.15,113700.0,59.4162,59.4695,59.3628,59.4495,113700.0
2007-12-21 14:00:00,89.15,89.25,89.01,89.13,194200.0,59.4495,59.5162,59.3562,59.4362,194200.0
2007-12-21 15:00:00,89.13,89.55,88.95,89.15,304000.0,59.4362,59.7163,59.3162,59.4495,304000.0
2007-12-24 09:30:00,88.95,90.0,88.95,90.0,79600.0,59.3162,60.0164,59.3162,60.0164,79600.0
2007-12-24 10:00:00,90.0,90.53,90.0,90.27,117500.0,60.0164,60.3698,60.0164,60.1964,117500.0
2007-12-24 11:00:00,90.29,90.68,90.26,90.57,86100.0,60.2097,60.4698,60.1897,60.3965,86100.0
2007-12-24 12:00:00,90.57,91.18,90.42,90.76,152600.0,60.3965,60.8032,60.2964,60.5232,152600.0
2007-12-24 13:00:00,90.8,90.8,90.71,90.71,46700.0,60.5498,60.5498,60.4898,60.4898,46700.0
2007-12-24 14:00:00,90.71,90.71,90.71,90.71,0.0,60.4898,60.4898,60.4898,60.4898,0.0
2007-12-24 15:00:00,90.71,90.71,90.71,90.71,0.0,60.4898,60.4898,60.4898,60.4898,0.0
2007-12-26 09:30:00,90.7,90.81,89.81,90.03,71500.0,60.4832,60.5565,59.8897,60.0364,71500.0
2007-12-26 10:00:00,90.04,90.07,89.76,89.81,72700.0,60.043,60.063,59.8563,59.8897,72700.0
2007-12-26 11:00:00,89.83,90.01,89.71,89.71,57500.0,59.903,60.023,59.823,59.823,57500.0
2007-12-26 12:00:00,89.75,89.93,89.69,89.93,46900.0,59.8496,59.9697,59.8096,59.9697,46900.0
2007-12-26 13:00:00,89.91,90.22,89.86,90.14,65000.0,59.9563,60.1631,59.923,60.1097,65000.0
2007-12-26 14:00:00,90.17,90.25,89.93,90.07,57600.0,60.1297,60.1831,59.9697,60.063,57600.0
2007-12-26 15:00:00,90.06,90.54,89.96,90.4,194500.0,60.0564,60.3765,59.9897,60.2831,194500.0
2007-12-27 09:30:00,90.05,90.64,89.4,89.42,88200.0,60.0497,60.4431,59.6162,59.6296,88200.0
2007-12-27 10:00:00,89.41,89.45,88.91,89.07,106500.0,59.6229,59.6496,59.2895,59.3962,106500.0
2007-12-27 11:00:00,89.04,89.35,88.95,88.95,139100.0,59.3762,59.5829,59.3162,59.3162,139100.0
2007-12-27 12:00:00,88.97,89.15,88.85,89.14,146900.0,59.3295,59.4495,59.2495,59.4429,146900.0
2007-12-27 13:00:00,89.12,89.51,89.04,89.34,113800.0,59.4295,59.6896,59.3762,59.5762,113800.0
2007-12-27 14:00:00,89.35,89.46,89.18,89.3,117200.0,59.5829,59.6563,59.4695,59.5496,117200.0
2007-12-27 15:00:00,89.3,89.52,89.23,89.32,201900.0,59.5496,59.6963,59.5029,59.5629,201900.0
2007-12-28 09:30:00,90.07,90.1,89.44,90.08,65500.0,60.063,60.083,59.6429,60.0697,65500.0
2007-12-28 10:00:00,90.08,90.08,89.31,89.8,64100.0,60.0697,60.0697,59.5562,59.883,64100.0
2007-12-28 11:00:00,89.8,89.86,89.5,89.53,70200.0,59.883,59.923,59.6829,59.7029,70200.0
2007-12-28 12:00:00,89.53,89.67,89.32,89.42,104100.0,59.7029,59.7963,59.5629,59.6296,104100.0
2007-12-28 13:00:00,89.38,89.56,89.21,89.28,108000.0,59.6029,59.7229,59.4895,59.5362,108000.0
2007-12-28 14:00:00,89.26,89.3,88.93,89.02,111300.0,59.5229,59.5496,59.3028,59.3628,111300.0
2007-12-28 15:00:00,89.05,89.16,88.92,88.98,207600.0,59.3829,59.4562,59.2962,59.3362,207600.0
2007-12-31 09:30:00,88.29,89.09,88.16,88.85,62000.0,58.876,59.4095,58.7894,59.2495,62000.0
2007-12-31 10:00:00,88.87,89.25,88.85,89.19,54800.0,59.2628,59.5162,59.2495,59.4762,54800.0
2007-12-31 11:00:00,89.17,89.31,88.83,89.09,75800.0,59.4629,59.5562,59.2361,59.4095,75800.0
2007-12-31 12:00:00,89.09,89.45,89.05,89.32,84800.0,59.4095,59.6496,59.3829,59.5629,84800.0
2007-12-31 13:00:00,89.32,89.36,89.13,89.32,69700.0,59.5629,59.5896,59.4362,59.5629,69700.0
2007-12-31 14:00:00,89.32,89.42,89.19,89.37,81100.0,59.5629,59.6296,59.4762,59.5962,81100.0
2007-12-31 15:00:00,89.36,89.53,88.92,88.92,250600.0,59.5896,59.7029,59.2962,59.2962,250600.0
2008-01-02 09:30:00,89.11,89.43,88.52,88.99,82600.0,59.4229,59.6363,59.0294,59.3428,82600.0
2008-01-02 10:00:00,88.99,88.99,88.03,88.03,132900.0,59.3428,59.3428,58.7027,58.7027,132900.0
2008-01-02 11:00:00,88.04,88.13,87.51,88.0,128200.0,58.7093,58.7694,58.3559,58.6827,128200.0
2008-01-02 12:00:00,88.0,88.01,87.4,87.6,82100.0,58.6827,58.6893,58.2826,58.4159,82100.0
2008-01-02 13:00:00,87.61,87.77,87.28,87.47,100100.0,58.4226,58.5293,58.2025,58.3292,100100.0
2008-01-02 14:00:00,87.51,88.09,87.33,87.37,100300.0,58.3559,58.7427,58.2359,58.2625,100300.0
2008-01-02 15:00:00,87.37,87.42,86.92,87.33,275900.0,58.2625,58.2959,57.9625,58.2359,275900.0
2008-01-03 09:30:00,87.89,88.58,87.63,88.58,98000.0,58.6093,59.0694,58.4359,59.0694,98000.0
2008-01-03 10:00:00,88.58,88.99,88.1,88.31,173100.0,59.0694,59.3428,58.7493,58.8894,173100.0
2008-01-03 11:00:00,88.34,88.97,88.31,88.97,132000.0,58.9094,59.3295,58.8894,59.3295,132000.0
2008-01-03 12:00:00,88.93,89.05,88.65,88.8,102500.0,59.3028,59.3829,59.1161,59.2161,102500.0
2008-01-03 13:00:00,88.82,89.01,88.59,88.87,90000.0,59.2295,59.3562,59.0761,59.2628,90000.0
2008-01-03 14:00:00,88.87,88.98,88.61,88.7,270300.0,59.2628,59.3362,59.0894,59.1495,270300.0
2008-01-03 15:00:00,88.69,88.7,88.26,88.42,373100.0,59.1428,59.1495,58.856,58.9627,373100.0
2008-01-04 09:30:00,88.1,88.24,86.71,87.16,181500.0,58.7493,58.8427,57.8224,58.1225,181500.0
2008-01-04 10:00:00,87.19,87.49,87.02,87.26,191500.0,58.1425,58.3426,58.0292,58.1892,191500.0
2008-01-04 11:00:00,87.24,87.6,87.03,87.19,163700.0,58.1759,58.4159,58.0358,58.1425,163700.0
2008-01-04 12:00:00,87.2,87.5,86.9,87.19,116100.0,58.1492,58.3492,57.9491,58.1425,116100.0
2008-01-04 13:00:00,87.19,87.25,86.79,86.87,234000.0,58.1425,58.1825,57.8758,57.9291,234000.0
2008-01-04 14:00:00,86.92,86.92,86.05,86.52,284300.0,57.9625,57.9625,57.3823,57.6957,284300.0
2008-01-04 15:00:00,86.53,86.78,85.86,85.87,442400.0,57.7024,57.8691,57.2556,57.2623,442400.0
2008-01-07 09:30:00,86.5,86.7,86.13,86.62,137400.0,57.6824,57.8158,57.4357,57.7624,137400.0
2008-01-07 10:00:00,86.64,86.64,85.21,85.66,331100.0,57.7757,57.7757,56.8222,57.1222,331100.0
2008-01-07 11:00:00,85.71,86.08,85.69,85.9,146600.0,57.1556,57.4023,57.1422,57.2823,146600.0
2008-01-07 12:00:00,85.9,86.15,85.41,85.98,179000.0,57.2823,57.449,56.9555,57.3356,179000.0
2008-01-07 13:00:00,85.95,86.05,85.42,85.45,196900.0,57.3156,57.3823,56.9622,56.9822,196900.0
2008-01-07 14:00:00,85.45,85.6,85.06,85.47,433800.0,56.9822,57.0822,56.7221,56.9955,433800.0
2008-01-07 15:00:00,85.47,86.04,85.2,85.81,671900.0,56.9955,57.3756,56.8155,57.2223,671900.0
2008-01-08 09:30:00,86.28,86.62,85.85,86.49,150400.0,57.5357,57.7624,57.2489,57.6757,150400.0
2008-01-08 10:00:00,86.47,86.76,86.36,86.47,238800.0,57.6624,57.8558,57.589,57.6624,238800.0
2008-01-08 11:00:00,86.47,86.53,86.2,86.41,310400.0,57.6624,57.7024,57.4823,57.6224,310400.0
2008-01-08 12:00:00,86.4,87.16,86.33,87.01,269200.0,57.6157,58.1225,57.569,58.0225,269200.0
2008-01-08 13:00:00,87.0,87.25,86.82,87.18,185800.0,58.0158,58.1825,57.8958,58.1358,185800.0
2008-01-08 14:00:00,87.19,87.21,86.7,86.94,299900.0,58.1425,58.1559,57.8158,57.9758,299900.0
2008-01-08 15:00:00,86.93,86.95,85.25,85.46,850300.0,57.9691,57.9825,56.8488,56.9889,850300.0
2008-01-09 09:30:00,85.55,87.04,84.85,86.78,195400.0,57.0489,58.0425,56.5821,57.8691,195400.0
2008-01-09 10:00:00,86.78,87.5,86.57,87.47,290300.0,57.8691,58.3492,57.7291,58.3292,290300.0
2008-01-09 11:00:00,87.47,87.47,86.95,87.3,295700.0,58.3292,58.3292,57.9825,58.2159,295700.0
2008-01-09 12:00:00,87.3,87.75,87.13,87.51,254600.0,58.2159,58.516,58.1025,58.3559,254600.0
2008-01-09 13:00:00,87.51,87.53,87.01,87.2,370700.0,58.3559,58.3692,58.0225,58.1492,370700.0
2008-01-09 14:00:00,87.19,87.9,86.93,87.79,335200.0,58.1425,58.616,57.9691,58.5426,335200.0
2008-01-09 15:00:00,87.8,89.04,87.71,88.94,642800.0,58.5493,59.3762,58.4893,59.3095,642800.0
2008-01-10 09:30:00,88.09,89.88,88.09,89.66,170300.0,58.7427,59.9363,58.7427,59.7896,170300.0
2008-01-10 10:00:00,89.72,89.8,88.96,89.38,214800.0,59.8296,59.883,59.3228,59.6029,214800.0
2008-01-10 11:00:00,89.35,89.4,88.82,88.85,239800.0,59.5829,59.6162,59.2295,59.2495,239800.0
2008-01-10 12:00:00,88.84,89.5,88.7,89.09,365000.0,59.2428,59.6829,59.1495,59.4095,365000.0
2008-01-10 13:00:00,89.1,89.13,88.25,88.68,275200.0,59.4162,59.4362,58.8494,59.1361,275200.0
2008-01-10 14:00:00,88.71,89.14,88.37,88.85,233500.0,59.1561,59.4429,58.9294,59.2495,233500.0
2008-01-10 15:00:00,88.85,89.14,88.59,88.8,536900.0,59.2495,59.4429,59.0761,59.2161,536900.0
2008-01-11 09:30:00,88.19,88.21,87.58,87.6,169400.0,58.8094,58.8227,58.4026,58.4159,169400.0
2008-01-11 10:00:00,87.6,87.87,87.3,87.72,241500.0,58.4159,58.596,58.2159,58.4959,241500.0
2008-01-11 11:00:00,87.72,87.95,87.36,87.37,299400.0,58.4959,58.6493,58.2559,58.2625,299400.0
2008-01-11 12:00:00,87.37,87.61,87.25,87.55,157600.0,58.2625,58.4226,58.1825,58.3826,157600.0
2008-01-11 13:00:00,87.54,87.57,86.83,86.88,186400.0,58.3759,58.3959,57.9024,57.9358,186400.0
2008-01-11 14:00:00,86.84,87.07,86.52,86.67,232600.0,57.9091,58.0625,57.6957,57.7958,232600.0
2008-01-11 15:00:00,86.63,86.79,86.06,86.51,483200.0,57.7691,57.8758,57.389,57.6891,483200.0
2008-01-14 09:30:00,87.33,87.69,86.45,86.47,152400.0,58.2359,58.4759,57.649,57.6624,152400.0
2008-01-14 10:00:00,86.46,86.63,86.15,86.45,340900.0,57.6557,57.7691,57.449,57.649,340900.0
2008-01-14 11:00:00,86.52,86.82,86.39,86.55,173400.0,57.6957,57.8958,57.609,57.7157,173400.0
2008-01-14 12:00:00,86.57,86.66,86.44,86.59,112700.0,57.7291,57.7891,57.6424,57.7424,112700.0
2008-01-14 13:00:00,86.6,86.93,86.35,86.84,206600.0,57.7491,57.9691,57.5824,57.9091,206600.0
2008-01-14 14:00:00,86.84,86.87,86.57,86.74,225800.0,57.9091,57.9291,57.7291,57.8424,225800.0
2008-01-14 15:00:00,86.77,86.83,86.28,86.34,827200.0,57.8624,57.9024,57.5357,57.5757,827200.0
2008-01-15 09:30:00,85.5,87.18,85.5,86.54,478000.0,57.0155,58.1358,57.0155,57.7091,478000.0
2008-01-15 10:00:00,86.54,86.75,85.84,86.0,253200.0,57.7091,57.8491,57.2423,57.349,253200.0
2008-01-15 11:00:00,86.02,86.16,85.44,85.61,205100.0,57.3623,57.4557,56.9755,57.0889,205100.0
2008-01-15 12:00:00,85.59,86.01,85.45,85.98,179700.0,57.0756,57.3556,56.9822,57.3356,179700.0
2008-01-15 13:00:00,85.93,86.25,85.84,86.02,96900.0,57.3023,57.5157,57.2423,57.3623,96900.0
2008-01-15 14:00:00,86.01,86.24,85.38,85.42,190400.0,57.3556,57.509,56.9355,56.9622,190400.0
2008-01-15 15:00:00,85.41,85.99,84.9,85.26,436700.0,56.9555,57.3423,56.6154,56.8555,436700.0
2008-01-16 09:30:00,84.76,85.32,84.55,85.09,192000.0,56.7173,57.092,56.5768,56.9381,192000.0
2008-01-16 10:00:00,85.04,85.46,84.44,84.55,247200.0,56.9046,57.1857,56.5032,56.5768,247200.0
2008-01-16 11:00:00,84.48,84.84,83.77,84.68,318900.0,56.5299,56.7708,56.0548,56.6637,318900.0
2008-01-16 12:00:00,84.67,85.08,84.43,84.5,219700.0,56.6571,56.9314,56.4965,56.5433,219700.0
2008-01-16 13:00:00,84.55,85.01,84.5,84.9,139500.0,56.5768,56.8846,56.5433,56.811,139500.0
2008-01-16 14:00:00,84.92,85.06,84.44,84.48,342400.0,56.8243,56.918,56.5032,56.5299,342400.0
2008-01-16 15:00:00,84.53,84.79,83.62,83.84,647700.0,56.5634,56.7374,55.9544,56.1017,647700.0
2008-01-17 09:30:00,84.17,85.6,84.17,84.33,196400.0,56.3225,57.2794,56.3225,56.4295,196400.0
2008-01-17 10:00:00,84.32,84.38,82.49,83.4,477800.0,56.4229,56.463,55.1983,55.8072,477800.0
2008-01-17 11:00:00,83.4,83.51,82.85,82.89,225400.0,55.8072,55.8808,55.4392,55.466,225400.0
2008-01-17 12:00:00,82.89,82.96,82.4,82.74,320200.0,55.466,55.5128,55.1381,55.3656,320200.0
2008-01-17 13:00:00,82.72,83.13,82.48,82.77,250900.0,55.3522,55.6266,55.1916,55.3857,250900.0
2008-01-17 14:00:00,82.72,83.04,81.52,81.67,590900.0,55.3522,55.5663,54.5492,54.6496,590900.0
2008-01-17 15:00:00,81.68,81.82,80.39,80.62,789900.0,54.6563,54.75,53.7931,53.947,789900.0
2008-01-18 09:30:00,81.5,83.92,81.06,81.83,529300.0,54.5358,56.1552,54.2414,54.7567,529300.0
2008-01-18 10:00:00,81.8,82.35,81.52,82.09,509400.0,54.7366,55.1046,54.5492,54.9306,509400.0
2008-01-18 11:00:00,82.11,82.44,80.55,80.87,257000.0,54.944,55.1648,53.9002,54.1143,257000.0
2008-01-18 12:00:00,80.87,81.83,80.7,81.56,238600.0,54.1143,54.7567,54.0005,54.576,238600.0
2008-01-18 13:00:00,81.61,81.76,80.64,81.45,211800.0,54.6095,54.7098,53.9604,54.5024,211800.0
2008-01-18 14:00:00,81.45,81.83,80.67,80.89,275300.0,54.5024,54.7567,53.9804,54.1277,275300.0
2008-01-18 15:00:00,80.94,81.24,80.36,80.86,481400.0,54.1611,54.3619,53.773,54.1076,481400.0
2008-01-22 09:30:00,78.73,79.15,74.01,77.08,571100.0,52.6823,52.9633,49.5239,51.5782,571100.0
2008-01-22 10:00:00,77.19,80.09,77.06,79.44,611300.0,51.6518,53.5923,51.5648,53.1574,611300.0
2008-01-22 11:00:00,79.41,80.17,79.18,79.32,397600.0,53.1373,53.6459,52.9834,53.0771,397600.0
2008-01-22 12:00:00,79.33,80.13,78.73,79.88,219700.0,53.0838,53.6191,52.6823,53.4518,219700.0
2008-01-22 13:00:00,79.82,80.15,78.7,79.26,253200.0,53.4117,53.6325,52.6622,53.0369,253200.0
2008-01-22 14:00:00,79.26,79.26,78.5,79.22,371700.0,53.0369,53.0369,52.5284,53.0102,371700.0
2008-01-22 15:00:00,79.22,80.01,78.9,78.99,709200.0,53.0102,53.5388,52.7961,52.8563,709200.0
2008-01-23 09:30:00,75.77,77.83,75.0,77.47,477600.0,50.7016,52.0801,50.1864,51.8392,477600.0
2008-01-23 10:00:00,77.42,78.78,76.58,77.1,653100.0,51.8057,52.7158,51.2436,51.5916,653100.0
2008-01-23 11:00:00,77.11,77.74,76.44,76.88,242400.0,51.5983,52.0198,51.1499,51.4444,242400.0
2008-01-23 12:00:00,76.89,77.35,75.44,75.88,304300.0,51.4511,51.7589,50.4808,50.7752,304300.0
2008-01-23 13:00:00,75.91,77.35,75.83,77.18,308300.0,50.7953,51.7589,50.7418,51.6451,308300.0
2008-01-23 14:00:00,77.19,78.45,76.65,77.41,368500.0,51.6518,52.4949,51.2905,51.799,368500.0
2008-01-23 15:00:00,77.42,79.02,77.42,79.02,747200.0,51.8057,52.8763,51.8057,52.8763,747200.0
2008-01-24 09:30:00,80.53,81.63,79.81,80.5,328000.0,53.8868,54.6228,53.405,53.8667,328000.0
2008-01-24 10:00:00,80.5,82.69,80.45,82.31,626500.0,53.8667,55.3321,53.8332,55.0779,626500.0
2008-01-24 11:00:00,82.38,83.16,82.15,82.76,542800.0,55.1247,55.6466,54.9708,55.379,542800.0
2008-01-24 12:00:00,82.75,83.02,82.35,82.52,369700.0,55.3723,55.553,55.1046,55.2184,369700.0
2008-01-24 13:00:00,82.54,82.87,81.98,82.87,373700.0,55.2318,55.4526,54.857,55.4526,373700.0
2008-01-24 14:00:00,82.86,83.86,82.35,82.48,594400.0,55.4459,56.115,55.1046,55.1916,594400.0
2008-01-24 15:00:00,82.48,83.35,82.37,83.12,704800.0,55.1916,55.7738,55.118,55.6199,704800.0
2008-01-25 09:30:00,84.03,84.03,82.06,82.5,251700.0,56.2288,56.2288,54.9106,55.205,251700.0
2008-01-25 10:00:00,82.52,83.3,81.84,82.13,549500.0,55.2184,55.7403,54.7634,54.9574,549500.0
2008-01-25 11:00:00,82.09,83.32,81.8,83.24,380100.0,54.9306,55.7537,54.7366,55.7002,380100.0
2008-01-25 12:00:00,83.26,83.43,81.76,81.8,466600.0,55.7136,55.8273,54.7098,54.7366,466600.0
2008-01-25 13:00:00,81.83,82.05,81.0,81.35,474900.0,54.7567,54.9039,54.2013,54.4355,474900.0
2008-01-25 14:00:00,81.31,81.5,80.9,81.14,348500.0,54.4087,54.5358,54.1344,54.295,348500.0
2008-01-25 15:00:00,81.12,81.71,80.88,81.22,527700.0,54.2816,54.6764,54.121,54.3485,527700.0
2008-01-28 09:30:00,81.08,82.05,81.08,81.88,302000.0,54.2548,54.9039,54.2548,54.7901,302000.0
2008-01-28 10:00:00,81.88,82.12,81.32,81.88,365700.0,54.7901,54.9507,54.4154,54.7901,365700.0
2008-01-28 11:00:00,81.91,82.09,81.66,81.87,193400.0,54.8102,54.9306,54.6429,54.7834,193400.0
2008-01-28 12:00:00,81.87,82.07,81.7,82.04,167600.0,54.7834,54.9173,54.6697,54.8972,167600.0
2008-01-28 13:00:00,82.07,82.44,82.03,82.22,260800.0,54.9173,55.1648,54.8905,55.0176,260800.0
2008-01-28 14:00:00,82.21,82.46,82.19,82.23,222900.0,55.0109,55.1782,54.9976,55.0243,222900.0
2008-01-28 15:00:00,82.24,82.98,82.19,82.82,539600.0,55.031,55.5262,54.9976,55.4191,539600.0
2008-01-29 09:30:00,83.15,83.24,82.84,83.05,122500.0,55.6399,55.7002,55.4325,55.573,122500.0
2008-01-29 10:00:00,83.07,83.24,82.85,83.19,291400.0,55.5864,55.7002,55.4392,55.6667,291400.0
2008-01-29 11:00:00,83.21,83.8,83.09,83.19,216800.0,55.6801,56.0749,55.5998,55.6667,216800.0
2008-01-29 12:00:00,83.15,83.39,83.05,83.25,152100.0,55.6399,55.8005,55.573,55.7069,152100.0
2008-01-29 13:00:00,83.26,83.47,83.1,83.22,125300.0,55.7136,55.8541,55.6065,55.6868,125300.0
2008-01-29 14:00:00,83.2,83.48,83.1,83.43,214400.0,55.6734,55.8608,55.6065,55.8273,214400.0
2008-01-29 15:00:00,83.43,83.68,83.19,83.26,312200.0,55.8273,55.9946,55.6667,55.7136,312200.0
2008-01-30 09:30:00,82.93,84.49,82.93,84.04,199500.0,55.4927,56.5366,55.4927,56.2355,199500.0
2008-01-30 10:00:00,84.04,84.11,83.71,83.82,167900.0,56.2355,56.2823,56.0147,56.0883,167900.0
2008-01-30 11:00:00,83.83,83.97,83.7,83.96,119800.0,56.095,56.1886,56.008,56.182,119800.0
2008-01-30 12:00:00,83.91,84.1,83.7,83.81,95500.0,56.1485,56.2756,56.008,56.0816,95500.0
2008-01-30 13:00:00,83.79,84.03,83.7,83.86,79000.0,56.0682,56.2288,56.008,56.115,79000.0
2008-01-30 14:00:00,83.78,85.36,83.78,85.29,346600.0,56.0615,57.1188,56.0615,57.0719,346600.0
2008-01-30 15:00:00,85.26,85.52,83.47,83.56,515100.0,57.0519,57.2258,55.8541,55.9143,515100.0
2008-01-31 09:30:00,83.31,83.31,82.49,82.8,164500.0,55.747,55.747,55.1983,55.4057,164500.0
2008-01-31 10:00:00,82.81,83.35,82.53,83.27,287000.0,55.4124,55.7738,55.2251,55.7202,287000.0
2008-01-31 11:00:00,83.29,84.36,82.98,84.09,192700.0,55.7336,56.4496,55.5262,56.2689,192700.0
2008-01-31 12:00:00,84.06,84.2,83.46,83.84,116900.0,56.2489,56.3426,55.8474,56.1017,116900.0
2008-01-31 13:00:00,83.84,84.22,83.65,84.02,159200.0,56.1017,56.3559,55.9745,56.2221,159200.0
2008-01-31 14:00:00,84.02,84.71,83.98,84.28,253000.0,56.2221,56.6838,56.1953,56.3961,253000.0
2008-01-31 15:00:00,84.28,85.08,83.99,84.53,673600.0,56.3961,56.9314,56.202,56.5634,673600.0
2008-02-01 09:30:00,84.9,85.4,84.09,84.88,164600.0,56.811,57.1455,56.2689,56.7976,164600.0
2008-02-01 10:00:00,84.91,85.5,84.34,84.69,279600.0,56.8177,57.2125,56.4362,56.6704,279600.0
2008-02-01 11:00:00,84.63,85.35,84.48,85.26,170600.0,56.6303,57.1121,56.5299,57.0519,170600.0
2008-02-01 12:00:00,85.24,85.24,84.59,84.8,197000.0,57.0385,57.0385,56.6035,56.744,197000.0
2008-02-01 13:00:00,84.8,85.4,84.77,84.85,125300.0,56.744,57.1455,56.724,56.7775,125300.0
2008-02-01 14:00:00,84.83,85.6,84.82,85.32,147200.0,56.7641,57.2794,56.7574,57.092,147200.0
2008-02-01 15:00:00,85.32,85.36,84.94,85.27,317600.0,57.092,57.1188,56.8377,57.0585,317600.0
2008-02-04 09:30:00,85.36,85.36,84.46,85.05,66700.0,57.1188,57.1188,56.5165,56.9113,66700.0
2008-02-04 10:00:00,85.02,85.34,84.71,85.04,154400.0,56.8913,57.1054,56.6838,56.9046,154400.0
2008-02-04 11:00:00,85.05,85.3,84.89,84.92,114800.0,56.9113,57.0786,56.8043,56.8243,114800.0
2008-02-04 12:00:00,84.92,85.3,84.78,85.19,123200.0,56.8243,57.0786,56.7307,57.005,123200.0
2008-02-04 13:00:00,85.19,85.31,84.74,85.23,122100.0,57.005,57.0853,56.7039,57.0318,122100.0
2008-02-04 14:00:00,85.23,85.28,84.91,85.11,142800.0,57.0318,57.0652,56.8177,56.9515,142800.0
2008-02-04 15:00:00,85.1,85.29,84.88,84.94,275300.0,56.9448,57.0719,56.7976,56.8377,275300.0
2008-02-05 09:30:00,83.57,83.99,82.87,83.58,288700.0,55.921,56.202,55.4526,55.9277,288700.0
2008-02-05 10:00:00,83.58,83.58,82.92,83.13,211800.0,55.9277,55.9277,55.486,55.6266,211800.0
2008-02-05 11:00:00,83.14,83.75,82.89,83.43,140900.0,55.6333,56.0414,55.466,55.8273,140900.0
2008-02-05 12:00:00,83.44,83.44,82.9,82.99,171000.0,55.834,55.834,55.4727,55.5329,171000.0
2008-02-05 13:00:00,83.0,83.21,82.77,82.87,427500.0,55.5396,55.6801,55.3857,55.4526,427500.0
2008-02-05 14:00:00,82.86,83.46,82.8,83.2,201200.0,55.4459,55.8474,55.4057,55.6734,201200.0
2008-02-05 15:00:00,83.2,83.32,82.83,82.88,421700.0,55.6734,55.7537,55.4258,55.4593,421700.0
2008-02-06 09:30:00,83.34,83.41,82.84,82.96,260000.0,55.7671,55.8139,55.4325,55.5128,260000.0
2008-02-06 10:00:00,83.02,83.7,83.02,83.47,166200.0,55.553,56.008,55.553,55.8541,166200.0
2008-02-06 11:00:00,83.42,84.0,83.34,83.59,169700.0,55.8206,56.2087,55.7671,55.9344,169700.0
2008-02-06 12:00:00,83.59,83.72,83.27,83.43,125800.0,55.9344,56.0214,55.7202,55.8273,125800.0
2008-02-06 13:00:00,83.44,83.68,83.28,83.34,150600.0,55.834,55.9946,55.7269,55.7671,150600.0
2008-02-06 14:00:00,83.32,83.95,83.07,83.76,305600.0,55.7537,56.1753,55.5864,56.0481,305600.0
2008-02-06 15:00:00,83.78,83.94,82.94,83.11,534000.0,56.0615,56.1686,55.4994,55.6132,534000.0
2008-02-07 09:30:00,82.37,83.27,82.16,83.0,333200.0,55.118,55.7202,54.9775,55.5396,333200.0
2008-02-07 10:00:00,82.97,83.43,82.9,83.13,407100.0,55.5195,55.8273,55.4727,55.6266,407100.0
2008-02-07 11:00:00,83.1,83.43,82.95,83.36,231400.0,55.6065,55.8273,55.5061,55.7805,231400.0
2008-02-07 12:00:00,83.32,83.4,82.95,83.09,110800.0,55.7537,55.8072,55.5061,55.5998,110800.0
2008-02-07 13:00:00,83.09,83.44,82.87,83.41,184300.0,55.5998,55.834,55.4526,55.8139,184300.0
2008-02-07 14:00:00,83.38,83.5,82.67,83.0,407700.0,55.7938,55.8741,55.3188,55.5396,407700.0
2008-02-07 15:00:00,83.0,83.42,82.7,83.35,514600.0,55.5396,55.8206,55.3388,55.7738,514600.0
2008-02-08 09:30:00,83.17,83.34,82.23,83.24,233400.0,55.6533,55.7671,55.0243,55.7002,233400.0
2008-02-08 10:00:00,83.24,83.5,82.85,83.3,178100.0,55.7002,55.8741,55.4392,55.7403,178100.0
2008-02-08 11:00:00,83.35,83.8,83.2,83.46,135700.0,55.7738,56.0749,55.6734,55.8474,135700.0
2008-02-08 12:00:00,83.47,83.85,83.1,83.65,343900.0,55.8541,56.1084,55.6065,55.9745,343900.0
2008-02-08 13:00:00,83.62,83.64,82.79,83.28,173500.0,55.9544,55.9678,55.3991,55.7269,173500.0
2008-02-08 14:00:00,83.29,83.59,83.14,83.14,141100.0,55.7336,55.9344,55.6333,55.6333,141100.0
2008-02-08 15:00:00,83.16,83.87,83.1,83.46,275100.0,55.6466,56.1217,55.6065,55.8474,275100.0
2008-02-11 09:30:00,83.51,83.52,82.87,83.21,116200.0,55.8808,55.8875,55.4526,55.6801,116200.0
2008-02-11 10:00:00,83.15,83.45,82.75,83.21,134900.0,55.6399,55.8407,55.3723,55.6801,134900.0
2008-02-11 11:00:00,83.21,83.22,82.74,82.95,175700.0,55.6801,55.6868,55.3656,55.5061,175700.0
2008-02-11 12:00:00,82.98,83.79,82.95,83.58,135000.0,55.5262,56.0682,55.5061,55.9277,135000.0
2008-02-11 13:00:00,83.58,83.76,83.17,83.29,128800.0,55.9277,56.0481,55.6533,55.7336,128800.0
2008-02-11 14:00:00,83.28,83.54,82.97,83.46,358500.0,55.7269,55.9009,55.5195,55.8474,358500.0
2008-02-11 15:00:00,83.45,83.46,82.99,83.22,510100.0,55.8407,55.8474,55.5329,55.6868,510100.0
2008-02-12 09:30:00,83.65,84.19,82.93,83.0,284700.0,55.9745,56.3359,55.4927,55.5396,284700.0
2008-02-12 10:00:00,83.0,83.87,82.98,83.85,570500.0,55.5396,56.1217,55.5262,56.1084,570500.0
2008-02-12 11:00:00,83.85,84.43,83.62,84.01,301000.0,56.1084,56.4965,55.9544,56.2154,301000.0
2008-02-12 12:00:00,84.03,84.23,83.41,84.23,271400.0,56.2288,56.3626,55.8139,56.3626,271400.0
2008-02-12 13:00:00,84.23,84.66,84.19,84.21,234100.0,56.3626,56.6504,56.3359,56.3492,234100.0
2008-02-12 14:00:00,84.19,84.22,83.53,84.0,362700.0,56.3359,56.3559,55.8942,56.2087,362700.0
2008-02-12 15:00:00,83.99,84.32,83.39,83.98,705800.0,56.202,56.4229,55.8005,56.1953,705800.0
2008-02-13 09:30:00,84.71,84.71,83.39,83.82,276500.0,56.6838,56.6838,55.8005,56.0883,276500.0
2008-02-13 10:00:00,83.86,84.3,83.67,83.9,237100.0,56.115,56.4095,55.9879,56.1418,237100.0
2008-02-13 11:00:00,83.88,83.96,83.32,83.54,200500.0,56.1284,56.182,55.7537,55.9009,200500.0
2008-02-13 12:00:00,83.5,83.7,83.2,83.3,242300.0,55.8741,56.008,55.6734,55.7403,242300.0
2008-02-13 13:00:00,83.3,83.79,83.23,83.46,357400.0,55.7403,56.0682,55.6935,55.8474,357400.0
2008-02-13 14:00:00,83.43,83.86,83.13,83.79,281000.0,55.8273,56.115,55.6266,56.0682,281000.0
2008-02-13 15:00:00,83.78,84.22,83.56,84.05,578400.0,56.0615,56.3559,55.9143,56.2422,578400.0
2008-02-14 09:30:00,84.0,84.72,83.75,83.9,293400.0,56.2087,56.6905,56.0414,56.1418,293400.0
2008-02-14 10:00:00,83.93,84.12,83.6,83.61,278500.0,56.1619,56.289,55.9411,55.9478,278500.0
2008-02-14 11:00:00,83.61,83.81,83.02,83.16,236000.0,55.9478,56.0816,55.553,55.6466,236000.0
2008-02-14 12:00:00,83.16,83.34,82.97,83.02,188400.0,55.6466,55.7671,55.5195,55.553,188400.0
2008-02-14 13:00:00,83.02,83.33,82.89,83.3,186500.0,55.553,55.7604,55.466,55.7403,186500.0
2008-02-14 14:00:00,83.29,83.33,82.91,83.27,183000.0,55.7336,55.7604,55.4793,55.7202,183000.0
2008-02-14 15:00:00,83.27,83.87,83.11,83.36,518300.0,55.7202,56.1217,55.6132,55.7805,518300.0
2008-02-15 09:30:00,83.28,83.28,82.42,83.01,477400.0,55.7269,55.7269,55.1515,55.5463,477400.0
2008-02-15 10:00:00,83.01,83.36,82.85,83.01,223000.0,55.5463,55.7805,55.4392,55.5463,223000.0
2008-02-15 11:00:00,83.0,83.44,82.99,83.41,139500.0,55.5396,55.834,55.5329,55.8139,139500.0
2008-02-15 12:00:00,83.41,83.81,83.23,83.44,126800.0,55.8139,56.0816,55.6935,55.834,126800.0
2008-02-15 13:00:00,83.47,83.63,83.25,83.53,96300.0,55.8541,55.9611,55.7069,55.8942,96300.0
2008-02-15 14:00:00,83.51,83.64,83.06,83.12,261900.0,55.8808,55.9678,55.5797,55.6199,261900.0
2008-02-15 15:00:00,83.11,83.56,82.99,83.43,349800.0,55.6132,55.9143,55.5329,55.8273,349800.0
2008-02-19 09:30:00,84.22,84.5,83.8,84.14,117900.0,56.3559,56.5433,56.0749,56.3024,117900.0
2008-02-19 10:00:00,84.15,84.64,84.0,84.22,262800.0,56.3091,56.637,56.2087,56.3559,262800.0
2008-02-19 11:00:00,84.24,84.37,83.91,84.18,136900.0,56.3693,56.4563,56.1485,56.3292,136900.0
2008-02-19 12:00:00,84.2,84.35,83.96,83.96,111700.0,56.3426,56.4429,56.182,56.182,111700.0
2008-02-19 13:00:00,83.94,84.36,83.94,84.16,157700.0,56.1686,56.4496,56.1686,56.3158,157700.0
2008-02-19 14:00:00,84.18,84.37,83.75,83.77,174500.0,56.3292,56.4563,56.0414,56.0548,174500.0
2008-02-19 15:00:00,83.76,84.21,83.46,83.91,409600.0,56.0481,56.3492,55.8474,56.1485,409600.0
2008-02-20 09:30:00,83.37,83.46,82.7,83.1,125400.0,55.7872,55.8474,55.3388,55.6065,125400.0
2008-02-20 10:00:00,83.09,83.28,82.93,83.2,238700.0,55.5998,55.7269,55.4927,55.6734,238700.0
2008-02-20 11:00:00,83.2,83.39,83.02,83.18,183700.0,55.6734,55.8005,55.553,55.66,183700.0
2008-02-20 12:00:00,83.17,83.82,83.1,83.55,155300.0,55.6533,56.0883,55.6065,55.9076,155300.0
2008-02-20 13:00:00,83.54,84.0,83.5,83.75,152900.0,55.9009,56.2087,55.8741,56.0414,152900.0
2008-02-20 14:00:00,83.76,84.44,83.38,84.34,254100.0,56.0481,56.5032,55.7938,56.4362,254100.0
2008-02-20 15:00:00,84.32,84.35,83.72,84.11,319200.0,56.4229,56.4429,56.0214,56.2823,319200.0
2008-02-21 09:30:00,83.75,84.46,83.75,83.95,111000.0,56.0414,56.5165,56.0414,56.1753,111000.0
2008-02-21 10:00:00,83.96,83.96,83.0,83.0,319100.0,56.182,56.182,55.5396,55.5396,319100.0
2008-02-21 11:00:00,83.0,83.44,83.0,83.43,206300.0,55.5396,55.834,55.5396,55.8273,206300.0
2008-02-21 12:00:00,83.38,83.53,83.01,83.18,155000.0,55.7938,55.8942,55.5463,55.66,155000.0
2008-02-21 13:00:00,83.17,83.21,82.86,83.16,182200.0,55.6533,55.6801,55.4459,55.6466,182200.0
2008-02-21 14:00:00,83.16,83.22,82.91,83.0,213100.0,55.6466,55.6868,55.4793,55.5396,213100.0
2008-02-21 15:00:00,82.95,83.07,82.65,82.84,484900.0,55.5061,55.5864,55.3054,55.4325,484900.0
2008-02-22 09:30:00,82.98,83.55,82.98,83.54,67500.0,55.5262,55.9076,55.5262,55.9009,67500.0
2008-02-22 10:00:00,83.51,83.55,82.81,83.01,168200.0,55.8808,55.9076,55.4124,55.5463,168200.0
2008-02-22 11:00:00,83.01,83.27,82.96,82.99,290100.0,55.5463,55.7202,55.5128,55.5329,290100.0
2008-02-22 12:00:00,83.02,83.2,82.81,83.04,133500.0,55.553,55.6734,55.4124,55.5663,133500.0
2008-02-22 13:00:00,83.05,83.22,82.87,83.0,114400.0,55.573,55.6868,55.4526,55.5396,114400.0
2008-02-22 14:00:00,82.99,83.17,82.8,82.95,227200.0,55.5329,55.6533,55.4057,55.5061,227200.0
2008-02-22 15:00:00,82.95,83.76,82.59,83.76,805600.0,55.5061,56.0481,55.2652,56.0481,805600.0
2008-02-25 09:30:00,83.82,84.21,83.55,83.75,148400.0,56.0883,56.3492,55.9076,56.0414,148400.0
2008-02-25 10:00:00,83.79,84.5,83.71,84.37,270400.0,56.0682,56.5433,56.0147,56.4563,270400.0
2008-02-25 11:00:00,84.36,84.41,83.82,83.82,157500.0,56.4496,56.4831,56.0883,56.0883,157500.0
2008-02-25 12:00:00,83.84,83.91,83.23,83.23,220900.0,56.1017,56.1485,55.6935,55.6935,220900.0
2008-02-25 13:00:00,83.24,83.44,82.91,83.1,260200.0,55.7002,55.834,55.4793,55.6065,260200.0
2008-02-25 14:00:00,83.09,83.58,82.92,83.27,627100.0,55.5998,55.9277,55.486,55.7202,627100.0
2008-02-25 15:00:00,83.29,83.98,83.23,83.9,725000.0,55.7336,56.1953,55.6935,56.1418,725000.0
2008-02-26 09:30:00,83.42,83.73,83.31,83.41,88500.0,55.8206,56.0281,55.747,55.8139,88500.0
2008-02-26 10:00:00,83.38,83.66,82.99,83.02,303200.0,55.7938,55.9812,55.5329,55.553,303200.0
2008-02-26 11:00:00,83.02,83.17,82.91,83.12,511100.0,55.553,55.6533,55.4793,55.6199,511100.0
2008-02-26 12:00:00,83.11,83.66,83.1,83.66,232600.0,55.6132,55.9812,55.6065,55.9812,232600.0
2008-02-26 13:00:00,83.64,83.77,83.42,83.42,116000.0,55.9678,56.0548,55.8206,55.8206,116000.0
2008-02-26 14:00:00,83.46,83.79,83.35,83.55,209700.0,55.8474,56.0682,55.7738,55.9076,209700.0
2008-02-26 15:00:00,83.56,83.57,83.19,83.5,412700.0,55.9143,55.921,55.6667,55.8741,412700.0
2008-02-27 09:30:00,82.8,83.58,82.8,83.27,124200.0,55.4057,55.9277,55.4057,55.7202,124200.0
2008-02-27 10:00:00,83.27,84.18,83.22,84.07,269800.0,55.7202,56.3292,55.6868,56.2556,269800.0
2008-02-27 11:00:00,84.05,84.75,84.03,84.55,211700.0,56.2422,56.7106,56.2288,56.5768,211700.0
2008-02-27 12:00:00,84.54,84.65,84.19,84.37,146400.0,56.5701,56.6437,56.3359,56.4563,146400.0
2008-02-27 13:00:00,84.4,84.46,83.81,83.93,88900.0,56.4764,56.5165,56.0816,56.1619,88900.0
2008-02-27 14:00:00,83.92,83.94,83.35,83.59,208500.0,56.1552,56.1686,55.7738,55.9344,208500.0
2008-02-27 15:00:00,83.61,83.74,83.23,83.44,400200.0,55.9478,56.0347,55.6935,55.834,400200.0
2008-02-28 09:30:00,82.94,83.29,82.78,83.18,169100.0,55.4994,55.7336,55.3924,55.66,169100.0
2008-02-28 10:00:00,83.15,83.3,82.93,83.01,205100.0,55.6399,55.7403,55.4927,55.5463,205100.0
2008-02-28 11:00:00,83.01,83.29,82.69,83.29,175900.0,55.5463,55.7336,55.3321,55.7336,175900.0
2008-02-28 12:00:00,83.28,83.28,82.94,83.09,126700.0,55.7269,55.7269,55.4994,55.5998,126700.0
2008-02-28 13:00:00,83.06,83.23,82.9,83.09,109900.0,55.5797,55.6935,55.4727,55.5998,109900.0
2008-02-28 14:00:00,83.09,83.45,82.88,83.38,120900.0,55.5998,55.8407,55.4593,55.7938,120900.0
2008-02-28 15:00:00,83.41,83.45,82.99,83.04,194400.0,55.8139,55.8407,55.5329,55.5663,194400.0
2008-02-29 09:30:00,82.25,82.72,81.93,82.06,224700.0,55.0377,55.3522,54.8236,54.9106,224700.0
2008-02-29 10:00:00,82.06,82.25,81.81,82.16,248100.0,54.9106,55.0377,54.7433,54.9775,248100.0
2008-02-29 11:00:00,82.15,82.37,82.0,82.17,162100.0,54.9708,55.118,54.8704,54.9842,162100.0
2008-02-29 12:00:00,82.17,82.45,82.05,82.39,180800.0,54.9842,55.1715,54.9039,55.1314,180800.0
2008-02-29 13:00:00,82.37,82.48,82.04,82.16,181400.0,55.118,55.1916,54.8972,54.9775,181400.0
2008-02-29 14:00:00,82.15,82.54,82.1,82.48,226400.0,54.9708,55.2318,54.9373,55.1916,226400.0
2008-02-29 15:00:00,82.44,82.49,81.65,81.89,457400.0,55.1648,55.1983,54.6362,54.7968,457400.0
2008-03-03 09:30:00,81.26,82.33,81.26,82.04,276300.0,54.3752,55.0912,54.3752,54.8972,276300.0
2008-03-03 10:00:00,82.04,82.48,81.61,81.62,322600.0,54.8972,55.1916,54.6095,54.6161,322600.0
2008-03-03 11:00:00,81.62,82.04,81.43,82.0,184000.0,54.6161,54.8972,54.489,54.8704,184000.0
2008-03-03 12:00:00,82.01,82.25,81.52,81.57,240800.0,54.8771,55.0377,54.5492,54.5827,240800.0
2008-03-03 13:00:00,81.55,81.76,81.43,81.65,257900.0,54.5693,54.7098,54.489,54.6362,257900.0
2008-03-03 14:00:00,81.64,81.65,81.05,81.11,416800.0,54.6295,54.6362,54.2347,54.2749,416800.0
2008-03-03 15:00:00,81.13,81.75,81.05,81.64,665400.0,54.2883,54.7031,54.2347,54.6295,665400.0
2008-03-04 09:30:00,81.16,81.57,81.05,81.43,119700.0,54.3083,54.5827,54.2347,54.489,119700.0
2008-03-04 10:00:00,81.4,81.71,81.31,81.57,236300.0,54.4689,54.6764,54.4087,54.5827,236300.0
2008-03-04 11:00:00,81.55,81.63,81.42,81.52,312400.0,54.5693,54.6228,54.4823,54.5492,312400.0
2008-03-04 12:00:00,81.51,81.72,81.4,81.48,281700.0,54.5425,54.6831,54.4689,54.5225,281700.0
2008-03-04 13:00:00,81.48,81.73,81.37,81.52,408900.0,54.5225,54.6897,54.4489,54.5492,408900.0
2008-03-04 14:00:00,81.52,82.0,81.31,81.85,296500.0,54.5492,54.8704,54.4087,54.77,296500.0
2008-03-04 15:00:00,81.84,83.0,81.75,82.65,866600.0,54.7634,55.5396,54.7031,55.3054,866600.0
2008-03-05 09:30:00,82.86,82.88,81.94,82.87,196900.0,55.4459,55.4593,54.8303,55.4526,196900.0
2008-03-05 10:00:00,82.86,83.44,82.86,83.34,316700.0,55.4459,55.834,55.4459,55.7671,316700.0
2008-03-05 11:00:00,83.36,83.36,83.02,83.24,139900.0,55.7805,55.7805,55.553,55.7002,139900.0
2008-03-05 12:00:00,83.26,83.62,82.88,83.11,384400.0,55.7136,55.9544,55.4593,55.6132,384400.0
2008-03-05 13:00:00,83.12,83.23,82.82,83.02,475000.0,55.6199,55.6935,55.4191,55.553,475000.0
2008-03-05 14:00:00,83.02,83.21,82.78,83.09,287800.0,55.553,55.6801,55.3924,55.5998,287800.0
2008-03-05 15:00:00,83.09,83.51,82.86,83.51,468600.0,55.5998,55.8808,55.4459,55.8808,468600.0
2008-03-06 09:30:00,83.28,83.75,82.76,83.22,141200.0,55.7269,56.0414,55.379,55.6868,141200.0
2008-03-06 10:00:00,83.23,83.75,82.71,83.66,272400.0,55.6935,56.0414,55.3455,55.9812,272400.0
2008-03-06 11:00:00,83.66,84.28,83.56,84.23,394600.0,55.9812,56.3961,55.9143,56.3626,394600.0
2008-03-06 12:00:00,84.23,84.23,83.69,83.74,230200.0,56.3626,56.3626,56.0013,56.0347,230200.0
2008-03-06 13:00:00,83.75,83.92,83.41,83.67,335800.0,56.0414,56.1552,55.8139,55.9879,335800.0
2008-03-06 14:00:00,83.66,83.84,83.4,83.59,276700.0,55.9812,56.1017,55.8072,55.9344,276700.0
2008-03-06 15:00:00,83.58,83.86,83.18,83.3,503300.0,55.9277,56.115,55.66,55.7403,503300.0
2008-03-07 09:30:00,82.75,83.63,82.75,83.47,195100.0,55.3723,55.9611,55.3723,55.8541,195100.0
2008-03-07 10:00:00,83.47,84.21,83.32,83.53,337600.0,55.8541,56.3492,55.7537,55.8942,337600.0
2008-03-07 11:00:00,83.51,83.78,83.3,83.52,201900.0,55.8808,56.0615,55.7403,55.8875,201900.0
2008-03-07 12:00:00,83.49,83.51,83.07,83.47,211200.0,55.8675,55.8808,55.5864,55.8541,211200.0
2008-03-07 13:00:00,83.45,83.48,82.9,82.96,271800.0,55.8407,55.8608,55.4727,55.5128,271800.0
2008-03-07 14:00:00,82.94,83.22,82.53,83.1,271800.0,55.4994,55.6868,55.2251,55.6065,271800.0
2008-03-07 15:00:00,83.1,83.33,82.71,82.87,534600.0,55.6065,55.7604,55.3455,55.4526,534600.0
2008-03-10 09:30:00,83.05,83.05,82.36,82.62,112200.0,55.573,55.573,55.1113,55.2853,112200.0
2008-03-10 10:00:00,82.62,83.12,82.32,82.91,253800.0,55.2853,55.6199,55.0845,55.4793,253800.0
2008-03-10 11:00:00,82.89,83.15,82.66,83.05,159900.0,55.466,55.6399,55.3121,55.573,159900.0
2008-03-10 12:00:00,83.0,83.1,82.56,83.01,231100.0,55.5396,55.6065,55.2451,55.5463,231100.0
2008-03-10 13:00:00,83.02,83.07,82.34,82.36,185900.0,55.553,55.5864,55.0979,55.1113,185900.0
2008-03-10 14:00:00,82.34,82.56,81.99,82.26,279300.0,55.0979,55.2451,54.8637,55.0444,279300.0
2008-03-10 15:00:00,82.28,82.3,81.76,81.93,607700.0,55.0578,55.0712,54.7098,54.8236,607700.0
2008-03-11 09:30:00,83.46,83.82,82.5,82.69,239000.0,55.8474,56.0883,55.205,55.3321,239000.0
2008-03-11 10:00:00,82.66,82.96,82.42,82.62,239700.0,55.3121,55.5128,55.1515,55.2853,239700.0
2008-03-11 11:00:00,82.65,82.7,82.01,82.19,203100.0,55.3054,55.3388,54.8771,54.9976,203100.0
2008-03-11 12:00:00,82.21,82.41,82.0,82.33,251700.0,55.0109,55.1448,54.8704,55.0912,251700.0
2008-03-11 13:00:00,82.31,82.84,82.22,82.59,157900.0,55.0779,55.4325,55.0176,55.2652,157900.0
2008-03-11 14:00:00,82.62,82.99,82.41,82.87,225700.0,55.2853,55.5329,55.1448,55.4526,225700.0
2008-03-11 15:00:00,82.87,83.45,82.17,83.42,441400.0,55.4526,55.8407,54.9842,55.8206,441400.0
2008-03-12 09:30:00,83.68,84.5,83.67,83.98,146100.0,55.9946,56.5433,55.9879,56.1953,146100.0
2008-03-12 10:00:00,83.97,84.5,83.64,84.46,243800.0,56.1886,56.5433,55.9678,56.5165,243800.0
2008-03-12 11:00:00,84.47,84.65,84.21,84.39,230900.0,56.5232,56.6437,56.3492,56.4697,230900.0
2008-03-12 12:00:00,84.4,84.48,84.21,84.43,227700.0,56.4764,56.5299,56.3492,56.4965,227700.0
2008-03-12 13:00:00,84.45,84.76,84.44,84.51,281900.0,56.5098,56.7173,56.5032,56.55,281900.0
2008-03-12 14:00:00,84.52,85.0,84.35,84.74,243100.0,56.5567,56.8779,56.4429,56.7039,243100.0
2008-03-12 15:00:00,84.71,84.91,84.45,84.62,448000.0,56.6838,56.8177,56.5098,56.6236,448000.0
2008-03-13 09:30:00,83.62,84.29,83.52,83.78,235100.0,55.9544,56.4028,55.8875,56.0615,235100.0
2008-03-13 10:00:00,83.76,83.83,83.32,83.43,534400.0,56.0481,56.095,55.7537,55.8273,534400.0
2008-03-13 11:00:00,83.45,84.73,83.38,84.6,417000.0,55.8407,56.6972,55.7938,56.6102,417000.0
2008-03-13 12:00:00,84.62,85.0,84.6,84.9,405200.0,56.6236,56.8779,56.6102,56.811,405200.0
2008-03-13 13:00:00,84.89,85.92,84.88,85.71,405100.0,56.8043,57.4935,56.7976,57.353,405100.0
2008-03-13 14:00:00,85.75,86.17,85.27,85.56,374000.0,57.3797,57.6608,57.0585,57.2526,374000.0
2008-03-13 15:00:00,85.58,86.16,85.38,86.0,781100.0,57.266,57.6541,57.1322,57.547,781100.0
2008-03-14 09:30:00,86.56,86.9,85.18,85.37,263100.0,57.9218,58.1493,56.9983,57.1255,263100.0
2008-03-14 10:00:00,85.3,85.97,84.74,85.57,370700.0,57.0786,57.527,56.7039,57.2593,370700.0
2008-03-14 11:00:00,85.57,85.73,84.6,84.91,264000.0,57.2593,57.3664,56.6102,56.8177,264000.0
2008-03-14 12:00:00,84.9,85.13,84.34,84.74,218900.0,56.811,56.9649,56.4362,56.7039,218900.0
2008-03-14 13:00:00,84.72,84.75,84.11,84.21,178900.0,56.6905,56.7106,56.2823,56.3492,178900.0
2008-03-14 14:00:00,84.21,84.47,83.48,83.84,374100.0,56.3492,56.5232,55.8608,56.1017,374100.0
2008-03-14 15:00:00,83.82,85.13,83.5,84.47,594500.0,56.0883,56.9649,55.8741,56.5232,594500.0
2008-03-17 09:30:00,82.92,84.84,82.92,83.75,272900.0,55.486,56.7708,55.486,56.0414,272900.0
2008-03-17 10:00:00,83.75,84.51,83.56,83.99,304000.0,56.0414,56.55,55.9143,56.202,304000.0
2008-03-17 11:00:00,84.04,84.29,83.57,83.59,184100.0,56.2355,56.4028,55.921,55.9344,184100.0
2008-03-17 12:00:00,83.59,84.22,83.37,84.18,190600.0,55.9344,56.3559,55.7872,56.3292,190600.0
2008-03-17 13:00:00,84.21,84.26,83.66,84.11,225500.0,56.3492,56.3827,55.9812,56.2823,225500.0
2008-03-17 14:00:00,84.14,84.62,83.97,84.38,420200.0,56.3024,56.6236,56.1886,56.463,420200.0
2008-03-17 15:00:00,84.38,85.01,84.31,84.33,473600.0,56.463,56.8846,56.4162,56.4295,473600.0
2008-03-18 09:30:00,85.71,85.99,84.91,85.69,183500.0,57.353,57.5403,56.8177,57.3396,183500.0
2008-03-18 10:00:00,85.72,85.95,85.43,85.48,230000.0,57.3597,57.5136,57.1656,57.1991,230000.0
2008-03-18 11:00:00,85.49,85.55,85.09,85.09,188300.0,57.2058,57.2459,56.9381,56.9381,188300.0
2008-03-18 12:00:00,85.11,85.14,84.81,84.93,199500.0,56.9515,56.9716,56.7507,56.831,199500.0
2008-03-18 13:00:00,84.93,85.05,84.86,85.0,307400.0,56.831,56.9113,56.7842,56.8779,307400.0
2008-03-18 14:00:00,85.02,85.47,84.23,85.39,575600.0,56.8913,57.1924,56.3626,57.1388,575600.0
2008-03-18 15:00:00,85.44,85.75,85.2,85.35,702700.0,57.1723,57.3797,57.0117,57.1121,702700.0
2008-03-19 09:30:00,86.32,86.45,85.45,85.88,148200.0,57.7612,57.8481,57.179,57.4667,148200.0
2008-03-19 10:00:00,85.89,87.27,85.88,87.11,428900.0,57.4734,58.3968,57.4667,58.2898,428900.0
2008-03-19 11:00:00,87.11,87.5,87.0,87.0,323400.0,58.2898,58.5508,58.2162,58.2162,323400.0
2008-03-19 12:00:00,87.03,87.04,86.29,86.43,157200.0,58.2363,58.2429,57.7411,57.8348,157200.0
2008-03-19 13:00:00,86.44,86.85,85.79,86.18,241100.0,57.8415,58.1158,57.4065,57.6675,241100.0
2008-03-19 14:00:00,86.18,86.27,85.4,86.26,295500.0,57.6675,57.7277,57.1455,57.721,295500.0
2008-03-19 15:00:00,86.25,86.29,85.07,85.15,401000.0,57.7143,57.7411,56.9247,56.9782,401000.0
2008-03-20 09:30:00,85.15,85.9,84.59,84.75,568600.0,56.9782,57.4801,56.6035,56.7106,568600.0
2008-03-20 10:00:00,84.76,85.47,84.67,84.9,196000.0,56.7173,57.1924,56.6571,56.811,196000.0
2008-03-20 11:00:00,84.9,85.13,84.74,84.78,187200.0,56.811,56.9649,56.7039,56.7307,187200.0
2008-03-20 12:00:00,84.76,85.11,84.75,84.8,124500.0,56.7173,56.9515,56.7106,56.744,124500.0
2008-03-20 13:00:00,84.82,85.31,84.76,85.31,91000.0,56.7574,57.0853,56.7173,57.0853,91000.0
2008-03-20 14:00:00,85.31,85.56,85.17,85.53,140100.0,57.0853,57.2526,56.9916,57.2325,140100.0
2008-03-20 15:00:00,85.52,85.74,85.04,85.57,299300.0,57.2258,57.373,56.9046,57.2593,299300.0
2008-03-24 09:30:00,85.84,86.49,85.33,85.43,131000.0,57.44,57.8749,57.0987,57.1656,131000.0
2008-03-24 10:00:00,85.43,85.63,84.79,84.85,372600.0,57.1656,57.2994,56.7374,56.7775,372600.0
2008-03-24 11:00:00,84.84,85.2,84.68,85.18,209200.0,56.7708,57.0117,56.6637,56.9983,209200.0
2008-03-24 12:00:00,85.16,85.47,84.97,85.29,146900.0,56.9849,57.1924,56.8578,57.0719,146900.0
2008-03-24 13:00:00,85.3,85.56,85.21,85.56,138600.0,57.0786,57.2526,57.0184,57.2526,138600.0
2008-03-24 14:00:00,85.51,85.62,85.24,85.41,188600.0,57.2191,57.2927,57.0385,57.1522,188600.0
2008-03-24 15:00:00,85.43,85.74,85.19,85.32,416700.0,57.1656,57.373,57.005,57.092,416700.0
2008-03-25 09:30:00,85.56,86.0,85.27,85.73,287200.0,57.2526,57.547,57.0585,57.3664,287200.0
2008-03-25 10:00:00,85.72,85.79,84.67,84.77,337500.0,57.3597,57.4065,56.6571,56.724,337500.0
2008-03-25 11:00:00,84.79,85.23,84.69,84.7,200900.0,56.7374,57.0318,56.6704,56.6771,200900.0
2008-03-25 12:00:00,84.71,85.22,84.7,84.96,225800.0,56.6838,57.0251,56.6771,56.8511,225800.0
2008-03-25 13:00:00,84.98,85.01,84.79,84.98,193600.0,56.8645,56.8846,56.7374,56.8645,193600.0
2008-03-25 14:00:00,84.99,85.1,84.9,85.03,231500.0,56.8712,56.9448,56.811,56.8979,231500.0
2008-03-25 15:00:00,85.03,85.29,84.9,84.94,403600.0,56.8979,57.0719,56.811,56.8377,403600.0
2008-03-26 09:30:00,84.74,85.0,84.23,84.35,233700.0,56.7039,56.8779,56.3626,56.4429,233700.0
2008-03-26 10:00:00,84.33,84.56,84.05,84.23,212700.0,56.4295,56.5834,56.2422,56.3626,212700.0
2008-03-26 11:00:00,84.22,84.49,84.01,84.2,157700.0,56.3559,56.5366,56.2154,56.3426,157700.0
2008-03-26 12:00:00,84.21,84.24,83.91,83.99,214700.0,56.3492,56.3693,56.1485,56.202,214700.0
2008-03-26 13:00:00,83.97,84.13,83.91,84.08,108300.0,56.1886,56.2957,56.1485,56.2623,108300.0
2008-03-26 14:00:00,84.08,84.13,83.93,84.1,166700.0,56.2623,56.2957,56.1619,56.2756,166700.0
2008-03-26 15:00:00,84.1,84.17,83.83,83.93,411900.0,56.2756,56.3225,56.095,56.1619,411900.0
2008-03-27 09:30:00,84.06,84.08,83.65,83.84,145200.0,56.2489,56.2623,55.9745,56.1017,145200.0
2008-03-27 10:00:00,83.85,83.88,83.28,83.66,213600.0,56.1084,56.1284,55.7269,55.9812,213600.0
2008-03-27 11:00:00,83.66,83.73,83.34,83.49,143700.0,55.9812,56.0281,55.7671,55.8675,143700.0
2008-03-27 12:00:00,83.49,83.99,83.43,83.77,157700.0,55.8675,56.202,55.8273,56.0548,157700.0
2008-03-27 13:00:00,83.76,84.07,83.58,83.58,224900.0,56.0481,56.2556,55.9277,55.9277,224900.0
2008-03-27 14:00:00,83.59,83.88,83.4,83.69,150800.0,55.9344,56.1284,55.8072,56.0013,150800.0
2008-03-27 15:00:00,83.67,83.75,83.11,83.17,234700.0,55.9879,56.0414,55.6132,55.6533,234700.0
2008-03-28 09:30:00,83.64,84.34,83.22,84.3,194000.0,55.9678,56.4362,55.6868,56.4095,194000.0
2008-03-28 10:00:00,84.29,84.42,83.88,83.96,183900.0,56.4028,56.4898,56.1284,56.182,183900.0
2008-03-28 11:00:00,83.92,84.12,83.84,83.95,174500.0,56.1552,56.289,56.1017,56.1753,174500.0
2008-03-28 12:00:00,83.97,84.06,83.66,83.71,125000.0,56.1886,56.2489,55.9812,56.0147,125000.0
2008-03-28 13:00:00,83.73,83.82,83.32,83.37,120500.0,56.0281,56.0883,55.7537,55.7872,120500.0
2008-03-28 14:00:00,83.4,83.71,83.36,83.66,178900.0,55.8072,56.0147,55.7805,55.9812,178900.0
2008-03-28 15:00:00,83.64,83.64,83.17,83.28,254400.0,55.9678,55.9678,55.6533,55.7269,254400.0
2008-03-31 09:00:00,83.36,83.6,82.67,83.38,151200.0,55.7805,55.9411,55.3188,55.7938,151200.0
2008-03-31 10:00:00,83.35,83.39,82.79,83.03,241600.0,55.7738,55.8005,55.3991,55.5596,241600.0
2008-03-31 11:00:00,83.04,83.41,83.01,83.34,264000.0,55.5663,55.8139,55.5463,55.7671,264000.0
2008-03-31 12:00:00,83.34,83.64,83.23,83.62,222600.0,55.7671,55.9678,55.6935,55.9544,222600.0
2008-03-31 13:00:00,83.6,83.75,83.46,83.54,139700.0,55.9411,56.0414,55.8474,55.9009,139700.0
2008-03-31 14:00:00,83.54,83.78,83.48,83.6,165600.0,55.9009,56.0615,55.8608,55.9411,165600.0
2008-03-31 15:00:00,83.59,83.67,83.34,83.35,531000.0,55.9344,55.9879,55.7671,55.7738,531000.0
2008-04-01 08:00:00,83.37,83.37,83.37,83.37,21300.0,55.7872,55.7872,55.7872,55.7872,21300.0
2008-04-01 09:00:00,83.86,84.71,83.83,84.5,159200.0,56.115,56.6838,56.095,56.5433,159200.0
2008-04-01 10:00:00,84.54,85.26,84.45,85.23,263800.0,56.5701,57.0519,56.5098,57.0318,263800.0
2008-04-01 11:00:00,85.24,85.72,85.01,85.62,213200.0,57.0385,57.3597,56.8846,57.2927,213200.0
2008-04-01 12:00:00,85.63,86.0,85.61,85.68,142500.0,57.2994,57.547,57.2861,57.3329,142500.0
2008-04-01 13:00:00,85.7,86.0,85.55,85.65,162700.0,57.3463,57.547,57.2459,57.3128,162700.0
2008-04-01 14:00:00,85.65,86.39,85.48,85.89,314200.0,57.3128,57.808,57.1991,57.4734,314200.0
2008-04-01 15:00:00,85.9,86.05,85.55,85.89,496900.0,57.4801,57.5805,57.2459,57.4734,496900.0
2008-04-02 09:30:00,86.53,86.53,84.53,85.59,359000.0,57.9017,57.9017,56.5634,57.2727,359000.0
2008-04-02 10:00:00,85.58,86.03,85.49,85.8,318100.0,57.266,57.5671,57.2058,57.4132,318100.0
2008-04-02 11:00:00,85.82,86.08,85.56,86.02,170100.0,57.4266,57.6006,57.2526,57.5604,170100.0
2008-04-02 12:00:00,86.06,86.33,86.01,86.21,228300.0,57.5872,57.7678,57.5537,57.6875,228300.0
2008-04-02 13:00:00,86.2,86.38,86.0,86.3,313400.0,57.6809,57.8013,57.547,57.7478,313400.0
2008-04-02 14:00:00,86.28,86.45,85.57,85.64,195800.0,57.7344,57.8481,57.2593,57.3061,195800.0
2008-04-02 15:00:00,85.66,85.71,85.36,85.55,397400.0,57.3195,57.353,57.1188,57.2459,397400.0
2008-04-03 09:30:00,85.0,85.36,84.87,85.07,122700.0,56.8779,57.1188,56.7909,56.9247,122700.0
2008-04-03 10:00:00,85.1,85.59,84.46,84.58,258700.0,56.9448,57.2727,56.5165,56.5968,258700.0
2008-04-03 11:00:00,84.56,84.9,84.49,84.6,152100.0,56.5834,56.811,56.5366,56.6102,152100.0
2008-04-03 12:00:00,84.59,84.91,84.47,84.77,185900.0,56.6035,56.8177,56.5232,56.724,185900.0
2008-04-03 13:00:00,84.77,84.95,84.64,84.81,127400.0,56.724,56.8444,56.637,56.7507,127400.0
2008-04-03 14:00:00,84.8,84.94,84.57,84.83,147300.0,56.744,56.8377,56.5901,56.7641,147300.0
2008-04-03 15:00:00,84.8,84.85,84.47,84.68,286900.0,56.744,56.7775,56.5232,56.6637,286900.0
2008-04-04 09:30:00,84.94,85.33,84.24,85.27,124000.0,56.8377,57.0987,56.3693,57.0585,124000.0
2008-04-04 10:00:00,85.28,85.51,85.02,85.42,251700.0,57.0652,57.2191,56.8913,57.1589,251700.0
2008-04-04 11:00:00,85.41,85.65,85.15,85.29,202200.0,57.1522,57.3128,56.9782,57.0719,202200.0
2008-04-04 12:00:00,85.3,85.93,85.17,85.84,168000.0,57.0786,57.5002,56.9916,57.44,168000.0
2008-04-04 13:00:00,85.84,86.0,85.64,85.73,140100.0,57.44,57.547,57.3061,57.3664,140100.0
2008-04-04 14:00:00,85.75,85.86,85.3,85.55,193600.0,57.3797,57.4533,57.0786,57.2459,193600.0
2008-04-04 15:00:00,85.55,85.69,85.28,85.34,234000.0,57.2459,57.3396,57.0652,57.1054,234000.0
2008-04-07 09:30:00,85.87,86.39,85.58,85.68,117000.0,57.46,57.808,57.266,57.3329,117000.0
2008-04-07 10:00:00,85.67,85.7,85.19,85.56,281100.0,57.3262,57.3463,57.005,57.2526,281100.0
2008-04-07 11:00:00,85.57,85.97,85.52,85.84,170800.0,57.2593,57.527,57.2258,57.44,170800.0
2008-04-07 12:00:00,85.84,86.29,85.82,85.96,245700.0,57.44,57.7411,57.4266,57.5203,245700.0
2008-04-07 13:00:00,85.98,86.0,85.68,85.88,136400.0,57.5336,57.547,57.3329,57.4667,136400.0
2008-04-07 14:00:00,85.89,85.95,85.49,85.57,171300.0,57.4734,57.5136,57.2058,57.2593,171300.0
2008-04-07 15:00:00,85.57,85.88,85.27,85.55,289600.0,57.2593,57.4667,57.0585,57.2459,289600.0
2008-04-08 09:30:00,84.96,85.17,84.83,84.88,96800.0,56.8511,56.9916,56.7641,56.7976,96800.0
2008-04-08 10:00:00,84.88,85.02,84.46,84.51,195200.0,56.7976,56.8913,56.5165,56.55,195200.0
2008-04-08 11:00:00,84.49,84.74,84.22,84.69,230600.0,56.5366,56.7039,56.3559,56.6704,230600.0
2008-04-08 12:00:00,84.67,84.71,84.37,84.45,132100.0,56.6571,56.6838,56.4563,56.5098,132100.0
2008-04-08 13:00:00,84.44,84.64,84.32,84.58,127800.0,56.5032,56.637,56.4229,56.5968,127800.0
2008-04-08 14:00:00,84.58,84.89,84.48,84.79,209800.0,56.5968,56.8043,56.5299,56.7374,209800.0
2008-04-08 15:00:00,84.78,84.97,84.58,84.72,356200.0,56.7307,56.8578,56.5968,56.6905,356200.0
2008-04-09 09:30:00,85.01,85.45,84.57,85.35,127000.0,57.1189,57.4145,56.8232,57.3473,127000.0
2008-04-09 10:00:00,85.34,85.4,84.81,84.83,206400.0,57.3406,57.3809,56.9845,56.9979,206400.0
2008-04-09 11:00:00,84.86,84.87,84.35,84.7,243300.0,57.0181,57.0248,56.6754,56.9106,243300.0
2008-04-09 12:00:00,84.65,84.82,84.47,84.5,222300.0,56.877,56.9912,56.756,56.7762,222300.0
2008-04-09 13:00:00,84.5,84.8,84.49,84.68,103700.0,56.7762,56.9778,56.7695,56.8972,103700.0
2008-04-09 14:00:00,84.69,84.76,84.4,84.65,125300.0,56.9039,56.9509,56.709,56.877,125300.0
2008-04-09 15:00:00,84.61,85.07,84.5,84.99,320500.0,56.8501,57.1592,56.7762,57.1054,320500.0
2008-04-10 09:30:00,85.08,85.29,84.5,84.66,86000.0,57.1659,57.307,56.7762,56.8837,86000.0
2008-04-10 10:00:00,84.63,84.8,84.33,84.75,268800.0,56.8636,56.9778,56.662,56.9442,268800.0
2008-04-10 11:00:00,84.76,84.91,84.46,84.48,217600.0,56.9509,57.0517,56.7493,56.7628,217600.0
2008-04-10 12:00:00,84.48,84.7,84.37,84.53,97000.0,56.7628,56.9106,56.6889,56.7964,97000.0
2008-04-10 13:00:00,84.55,85.04,84.54,85.0,96200.0,56.8098,57.139,56.8031,57.1122,96200.0
2008-04-10 14:00:00,85.0,85.13,84.68,85.13,124100.0,57.1122,57.1995,56.8972,57.1995,124100.0
2008-04-10 15:00:00,85.13,85.16,84.5,84.81,303000.0,57.1995,57.2197,56.7762,56.9845,303000.0
2008-04-11 09:30:00,83.92,84.59,83.92,84.1,93200.0,56.3865,56.8367,56.3865,56.5074,93200.0
2008-04-11 10:00:00,84.11,84.5,83.84,84.45,194500.0,56.5142,56.7762,56.3327,56.7426,194500.0
2008-04-11 11:00:00,84.43,84.46,84.2,84.38,149900.0,56.7292,56.7493,56.5746,56.6956,149900.0
2008-04-11 12:00:00,84.38,84.44,83.92,84.15,103500.0,56.6956,56.7359,56.3865,56.541,103500.0
2008-04-11 13:00:00,84.12,84.2,83.86,84.05,103300.0,56.5209,56.5746,56.3462,56.4738,103300.0
2008-04-11 14:00:00,84.03,84.07,83.71,83.84,162300.0,56.4604,56.4873,56.2454,56.3327,162300.0
2008-04-11 15:00:00,83.82,83.93,83.55,83.78,276200.0,56.3193,56.3932,56.1379,56.2924,276200.0
2008-04-14 09:30:00,83.46,84.25,83.46,84.24,118300.0,56.0774,56.6082,56.0774,56.6015,118300.0
2008-04-14 10:00:00,84.25,84.34,83.85,84.05,208200.0,56.6082,56.6687,56.3395,56.4738,208200.0
2008-04-14 11:00:00,84.09,84.14,83.95,84.09,126800.0,56.5007,56.5343,56.4067,56.5007,126800.0
2008-04-14 12:00:00,84.11,84.18,83.99,84.08,211600.0,56.5142,56.5612,56.4335,56.494,211600.0
2008-04-14 13:00:00,84.1,84.14,83.75,84.0,207700.0,56.5074,56.5343,56.2723,56.4403,207700.0
2008-04-14 14:00:00,84.0,84.07,83.77,83.85,171800.0,56.4403,56.4873,56.2857,56.3395,171800.0
2008-04-14 15:00:00,83.86,83.98,83.72,83.79,218100.0,56.3462,56.4268,56.2521,56.2992,218100.0
2008-04-15 09:30:00,84.27,84.41,83.81,83.9,182100.0,56.6217,56.7157,56.3126,56.3731,182100.0
2008-04-15 10:00:00,83.9,84.01,83.25,83.34,213900.0,56.3731,56.447,55.9363,55.9968,213900.0
2008-04-15 11:00:00,83.37,83.37,82.61,82.62,256500.0,56.017,56.017,55.5063,55.513,256500.0
2008-04-15 12:00:00,82.6,82.83,82.47,82.53,230700.0,55.4996,55.6541,55.4122,55.4525,230700.0
2008-04-15 13:00:00,82.53,82.91,82.51,82.84,257300.0,55.4525,55.7079,55.4391,55.6608,257300.0
2008-04-15 14:00:00,82.85,83.13,82.75,82.95,461000.0,55.6676,55.8557,55.6004,55.7347,461000.0
2008-04-15 15:00:00,82.95,83.08,82.78,83.0,411700.0,55.7347,55.8221,55.6205,55.7683,411700.0
2008-04-16 09:30:00,83.44,83.98,83.44,83.64,118200.0,56.064,56.4268,56.064,56.1984,118200.0
2008-04-16 10:00:00,83.62,84.55,83.56,84.54,539700.0,56.1849,56.8098,56.1446,56.8031,539700.0
2008-04-16 11:00:00,84.54,84.54,84.0,84.02,122500.0,56.8031,56.8031,56.4403,56.4537,122500.0
2008-04-16 12:00:00,84.01,85.09,83.37,84.82,316100.0,56.447,57.1726,56.017,56.9912,316100.0
2008-04-16 13:00:00,84.82,85.34,84.77,85.28,276100.0,56.9912,57.3406,56.9576,57.3003,276100.0
2008-04-16 14:00:00,85.29,85.67,85.08,85.55,322900.0,57.307,57.5623,57.1659,57.4817,322900.0
2008-04-16 15:00:00,85.55,86.08,85.53,86.0,580200.0,57.4817,57.8378,57.4683,57.7841,580200.0
2008-04-17 09:30:00,85.75,86.13,85.44,85.99,164900.0,57.6161,57.8714,57.4078,57.7773,164900.0
2008-04-17 10:00:00,85.93,86.29,85.7,86.2,329600.0,57.737,57.9789,57.5825,57.9185,329600.0
2008-04-17 11:00:00,86.2,86.38,85.88,85.95,311300.0,57.9185,58.0394,57.7034,57.7505,311300.0
2008-04-17 12:00:00,85.95,86.16,85.73,85.79,464100.0,57.7505,57.8916,57.6027,57.643,464100.0
2008-04-17 13:00:00,85.8,86.0,85.77,85.79,94400.0,57.6497,57.7841,57.6295,57.643,94400.0
2008-04-17 14:00:00,85.8,86.14,85.74,85.99,148500.0,57.6497,57.8781,57.6094,57.7773,148500.0
2008-04-17 15:00:00,86.0,86.51,85.96,86.21,356200.0,57.7841,58.1267,57.7572,57.9252,356200.0
2008-04-18 09:30:00,87.18,88.15,87.17,88.01,505100.0,58.5769,59.2287,58.5702,59.1346,505100.0
2008-04-18 10:00:00,88.01,88.58,87.98,88.41,369400.0,59.1346,59.5176,59.1144,59.4034,369400.0
2008-04-18 11:00:00,88.42,89.25,88.41,89.19,479800.0,59.4101,59.9678,59.4034,59.9275,479800.0
2008-04-18 12:00:00,89.18,89.62,88.64,89.54,305800.0,59.9207,60.2164,59.5579,60.1626,305800.0
2008-04-18 13:00:00,89.53,89.68,89.02,89.18,163400.0,60.1559,60.2567,59.8132,59.9207,163400.0
2008-04-18 14:00:00,89.15,89.17,88.77,88.77,181000.0,59.9006,59.914,59.6453,59.6453,181000.0
2008-04-18 15:00:00,88.76,88.95,88.38,88.89,310900.0,59.6385,59.7662,59.3832,59.7259,310900.0
2008-04-21 09:30:00,88.91,89.07,88.0,88.73,163800.0,59.7393,59.8468,59.1279,59.6184,163800.0
2008-04-21 10:00:00,88.71,88.78,87.49,87.54,270900.0,59.6049,59.652,58.7852,58.8188,270900.0
2008-04-21 11:00:00,87.55,88.07,87.53,87.82,171200.0,58.8255,59.1749,58.8121,59.0069,171200.0
2008-04-21 12:00:00,87.8,87.92,87.52,87.7,107800.0,58.9935,59.0741,58.8054,58.9263,107800.0
2008-04-21 13:00:00,87.65,87.83,87.5,87.81,187000.0,58.8927,59.0137,58.7919,59.0002,187000.0
2008-04-21 14:00:00,87.8,88.04,87.74,87.96,560600.0,58.9935,59.1548,58.9532,59.101,560600.0
2008-04-21 15:00:00,87.96,88.31,87.9,87.99,499100.0,59.101,59.3362,59.0607,59.1212,499100.0
2008-04-22 09:30:00,87.98,88.03,87.4,87.6,213700.0,59.1144,59.148,58.7247,58.8591,213700.0
2008-04-22 10:00:00,87.63,88.0,87.36,87.99,221900.0,58.8793,59.1279,58.6979,59.1212,221900.0
2008-04-22 11:00:00,88.0,88.11,87.54,87.64,216000.0,59.1279,59.2018,58.8188,58.886,216000.0
2008-04-22 12:00:00,87.62,87.99,87.49,87.62,175500.0,58.8726,59.1212,58.7852,58.8726,175500.0
2008-04-22 13:00:00,87.62,87.8,87.55,87.71,126700.0,58.8726,58.9935,58.8255,58.933,126700.0
2008-04-22 14:00:00,87.72,88.29,87.58,87.82,320300.0,58.9397,59.3227,58.8457,59.0069,320300.0
2008-04-22 15:00:00,87.83,88.26,87.62,88.12,416900.0,59.0137,59.3026,58.8726,59.2085,416900.0
2008-04-23 09:30:00,90.78,90.78,88.8,89.03,260200.0,60.9958,60.9958,59.6654,59.8199,260200.0
2008-04-23 10:00:00,89.08,89.93,88.61,89.7,310500.0,59.8535,60.4247,59.5377,60.2701,310500.0
2008-04-23 11:00:00,89.7,89.77,88.21,88.26,465500.0,60.2701,60.3172,59.269,59.3026,465500.0
2008-04-23 12:00:00,88.27,88.27,86.15,87.42,795600.0,59.3093,59.3093,57.8849,58.7382,795600.0
2008-04-23 13:00:00,87.42,87.72,87.09,87.25,309400.0,58.7382,58.9397,58.5164,58.624,309400.0
2008-04-23 14:00:00,87.24,87.79,87.15,87.17,338400.0,58.6172,58.9868,58.5568,58.5702,338400.0
2008-04-23 15:00:00,87.2,88.04,87.17,87.77,510300.0,58.5904,59.1548,58.5702,58.9733,510300.0
2008-04-24 09:30:00,88.1,88.99,87.88,88.62,275400.0,59.1951,59.7931,59.0473,59.5445,275400.0
2008-04-24 10:00:00,88.59,88.59,87.24,87.9,366000.0,59.5243,59.5243,58.6172,59.0607,366000.0
2008-04-24 11:00:00,87.9,88.74,87.88,88.39,295800.0,59.0607,59.6251,59.0473,59.3899,295800.0
2008-04-24 12:00:00,88.37,88.6,88.16,88.48,384400.0,59.3765,59.531,59.2354,59.4504,384400.0
2008-04-24 13:00:00,88.49,88.88,88.31,88.69,151100.0,59.4571,59.7192,59.3362,59.5915,151100.0
2008-04-24 14:00:00,88.66,88.88,88.61,88.76,204600.0,59.5713,59.7192,59.5377,59.6385,204600.0
2008-04-24 15:00:00,88.75,89.02,88.57,88.7,426600.0,59.6318,59.8132,59.5109,59.5982,426600.0
2008-04-25 09:30:00,89.3,89.45,88.5,88.59,115500.0,60.0014,60.1022,59.4638,59.5243,115500.0
2008-04-25 10:00:00,88.62,89.38,88.48,89.26,247500.0,59.5445,60.0551,59.4504,59.9745,247500.0
2008-04-25 11:00:00,89.28,89.74,89.04,89.72,216200.0,59.9879,60.297,59.8267,60.2836,216200.0
2008-04-25 12:00:00,89.7,89.95,89.49,89.88,122600.0,60.2701,60.4381,60.129,60.3911,122600.0
2008-04-25 13:00:00,89.86,90.17,89.59,90.17,175800.0,60.3776,60.5859,60.1962,60.5859,175800.0
2008-04-25 14:00:00,90.18,90.49,90.08,90.46,236600.0,60.5926,60.8009,60.5255,60.7808,236600.0
2008-04-25 15:00:00,90.44,91.18,90.37,90.85,493700.0,60.7673,61.2646,60.7203,61.0428,493700.0
2008-04-28 09:30:00,90.45,91.4,90.45,90.54,260700.0,60.7741,61.4124,60.7741,60.8345,260700.0
2008-04-28 10:00:00,90.52,90.64,90.15,90.4,257700.0,60.8211,60.9017,60.5725,60.7405,257700.0
2008-04-28 11:00:00,90.4,90.77,90.28,90.65,144500.0,60.7405,60.9891,60.6598,60.9084,144500.0
2008-04-28 12:00:00,90.63,90.91,90.62,90.66,135600.0,60.895,61.0831,60.8883,60.9152,135600.0
2008-04-28 13:00:00,90.63,90.83,90.54,90.66,109300.0,60.895,61.0294,60.8345,60.9152,109300.0
2008-04-28 14:00:00,90.66,90.68,90.36,90.47,112700.0,60.9152,60.9286,60.7136,60.7875,112700.0
2008-04-28 15:00:00,90.47,90.69,90.09,90.16,253600.0,60.7875,60.9353,60.5322,60.5792,253600.0
2008-04-29 09:30:00,90.0,90.82,89.89,90.19,105600.0,60.4717,61.0227,60.3978,60.5994,105600.0
2008-04-29 10:00:00,90.21,90.49,89.66,89.74,228500.0,60.6128,60.8009,60.2433,60.297,228500.0
2008-04-29 11:00:00,89.74,89.83,89.5,89.66,144400.0,60.297,60.3575,60.1357,60.2433,144400.0
2008-04-29 12:00:00,89.64,90.24,89.64,90.13,214400.0,60.2298,60.633,60.2298,60.559,214400.0
2008-04-29 13:00:00,90.1,90.44,89.95,90.08,109500.0,60.5389,60.7673,60.4381,60.5255,109500.0
2008-04-29 14:00:00,90.08,90.63,89.98,90.58,116900.0,60.5255,60.895,60.4583,60.8614,116900.0
2008-04-29 15:00:00,90.6,90.62,90.31,90.45,189800.0,60.8748,60.8883,60.68,60.7741,189800.0
2008-04-30 09:30:00,90.35,90.96,89.86,90.53,125800.0,60.7069,61.1167,60.3776,60.8278,125800.0
2008-04-30 10:00:00,90.53,91.17,90.45,90.96,180900.0,60.8278,61.2578,60.7741,61.1167,180900.0
2008-04-30 11:00:00,90.96,91.29,90.78,90.87,77700.0,61.1167,61.3385,60.9958,61.0563,77700.0
2008-04-30 12:00:00,90.9,91.46,90.76,91.26,193400.0,61.0764,61.4527,60.9823,61.3183,193400.0
2008-04-30 13:00:00,91.25,91.37,91.1,91.22,137600.0,61.3116,61.3922,61.2108,61.2914,137600.0
2008-04-30 14:00:00,91.22,91.75,90.8,90.8,246500.0,61.2914,61.6475,61.0092,61.0092,246500.0
2008-04-30 15:00:00,90.84,90.86,90.17,90.25,328900.0,61.0361,61.0495,60.5859,60.6397,328900.0
2008-05-01 09:30:00,90.47,90.55,89.92,90.28,245600.0,60.7875,60.8412,60.4179,60.6598,245600.0
2008-05-01 10:00:00,90.28,90.48,90.01,90.32,206800.0,60.6598,60.7942,60.4784,60.6867,206800.0
2008-05-01 11:00:00,90.25,90.39,89.99,90.08,139000.0,60.6397,60.7337,60.465,60.5255,139000.0
2008-05-01 12:00:00,90.09,90.85,90.07,90.77,351000.0,60.5322,61.0428,60.5187,60.9891,351000.0
2008-05-01 13:00:00,90.75,90.89,90.44,90.61,162000.0,60.9756,61.0697,60.7673,60.8816,162000.0
2008-05-01 14:00:00,90.56,90.65,90.3,90.39,258700.0,60.848,60.9084,60.6733,60.7337,258700.0
2008-05-01 15:00:00,90.38,90.46,90.19,90.45,427100.0,60.727,60.7808,60.5994,60.7741,427100.0
2008-05-02 09:30:00,91.15,91.3,90.4,91.1,180100.0,61.2444,61.3452,60.7405,61.2108,180100.0
2008-05-02 10:00:00,91.07,91.32,90.71,90.76,225000.0,61.1906,61.3586,60.9488,60.9823,225000.0
2008-05-02 11:00:00,90.75,91.17,90.72,90.79,165500.0,60.9756,61.2578,60.9555,61.0025,165500.0
2008-05-02 12:00:00,90.78,90.79,90.44,90.57,108700.0,60.9958,61.0025,60.7673,60.8547,108700.0
2008-05-02 13:00:00,90.57,90.66,90.33,90.4,213300.0,60.8547,60.9152,60.6934,60.7405,213300.0
2008-05-02 14:00:00,90.43,90.76,90.23,90.59,223600.0,60.7606,60.9823,60.6262,60.8681,223600.0
2008-05-02 15:00:00,90.58,90.82,90.45,90.57,322500.0,60.8614,61.0227,60.7741,60.8547,322500.0
2008-05-05 09:30:00,90.5,90.99,90.18,90.26,116600.0,60.8077,61.1369,60.5926,60.6464,116600.0
2008-05-05 10:00:00,90.29,90.45,89.82,89.96,280100.0,60.6666,60.7741,60.3508,60.4448,280100.0
2008-05-05 11:00:00,89.93,90.32,89.88,90.24,131300.0,60.4247,60.6867,60.3911,60.633,131300.0
2008-05-05 12:00:00,90.23,90.42,90.17,90.24,133200.0,60.6262,60.7539,60.5859,60.633,133200.0
2008-05-05 13:00:00,90.23,90.36,90.03,90.1,143000.0,60.6262,60.7136,60.4919,60.5389,143000.0
2008-05-05 14:00:00,90.1,90.32,90.05,90.12,131900.0,60.5389,60.6867,60.5053,60.5523,131900.0
2008-05-05 15:00:00,90.13,90.39,90.11,90.17,274200.0,60.559,60.7337,60.5456,60.5859,274200.0
2008-05-06 09:30:00,89.77,90.34,89.55,89.96,199300.0,60.3172,60.7001,60.1693,60.4448,199300.0
2008-05-06 10:00:00,89.96,90.21,89.74,90.05,193900.0,60.4448,60.6128,60.297,60.5053,193900.0
2008-05-06 11:00:00,90.09,90.1,89.83,89.94,221700.0,60.5322,60.5389,60.3575,60.4314,221700.0
2008-05-06 12:00:00,89.94,90.1,89.66,89.98,438000.0,60.4314,60.5389,60.2433,60.4583,438000.0
2008-05-06 13:00:00,89.98,90.26,89.73,90.13,390200.0,60.4583,60.6464,60.2903,60.559,390200.0
2008-05-06 14:00:00,90.14,90.32,89.88,90.22,222600.0,60.5658,60.6867,60.3911,60.6195,222600.0
2008-05-06 15:00:00,90.22,90.41,90.04,90.2,329400.0,60.6195,60.7472,60.4986,60.6061,329400.0
2008-05-07 09:30:00,90.03,90.62,89.81,89.98,225300.0,60.4919,60.8883,60.344,60.4583,225300.0
2008-05-07 10:00:00,90.0,90.45,89.74,90.21,239700.0,60.4717,60.7741,60.297,60.6128,239700.0
2008-05-07 11:00:00,90.22,90.56,90.16,90.48,254300.0,60.6195,60.848,60.5792,60.7942,254300.0
2008-05-07 12:00:00,90.47,90.66,90.29,90.5,151400.0,60.7875,60.9152,60.6666,60.8077,151400.0
2008-05-07 13:00:00,90.5,90.53,90.31,90.43,201400.0,60.8077,60.8278,60.68,60.7606,201400.0
2008-05-07 14:00:00,90.43,90.44,89.7,90.11,413500.0,60.7606,60.7673,60.2701,60.5456,413500.0
2008-05-07 15:00:00,90.1,90.33,89.71,89.72,422400.0,60.5389,60.6934,60.2768,60.2836,422400.0
2008-05-08 09:30:00,89.84,90.9,89.8,90.25,165100.0,60.3642,61.0764,60.3373,60.6397,165100.0
2008-05-08 10:00:00,90.25,90.75,90.07,90.68,269800.0,60.6397,60.9756,60.5187,60.9286,269800.0
2008-05-08 11:00:00,90.68,91.37,90.58,91.37,200900.0,60.9286,61.3922,60.8614,61.3922,200900.0
2008-05-08 12:00:00,91.36,91.37,91.0,91.32,221400.0,61.3855,61.3922,61.1436,61.3586,221400.0
2008-05-08 13:00:00,91.34,91.69,91.2,91.64,194700.0,61.3721,61.6072,61.278,61.5736,194700.0
2008-05-08 14:00:00,91.62,91.63,91.02,91.26,176700.0,61.5602,61.5669,61.157,61.3183,176700.0
2008-05-08 15:00:00,91.28,91.56,91.2,91.37,339800.0,61.3317,61.5199,61.278,61.3922,339800.0
2008-05-09 09:30:00,88.78,90.99,88.78,90.39,143500.0,59.652,61.1369,59.652,60.7337,143500.0
2008-05-09 10:00:00,90.41,90.7,90.32,90.7,467000.0,60.7472,60.942,60.6867,60.942,467000.0
2008-05-09 11:00:00,90.7,90.75,90.55,90.66,130800.0,60.942,60.9756,60.8412,60.9152,130800.0
2008-05-09 12:00:00,90.7,90.75,90.53,90.75,208000.0,60.942,60.9756,60.8278,60.9756,208000.0
2008-05-09 13:00:00,90.75,90.81,90.59,90.73,138800.0,60.9756,61.0159,60.8681,60.9622,138800.0
2008-05-09 14:00:00,90.75,90.97,90.66,90.96,203800.0,60.9756,61.1235,60.9152,61.1167,203800.0
2008-05-09 15:00:00,90.96,91.33,90.71,90.88,442400.0,61.1167,61.3653,60.9488,61.063,442400.0
2008-05-12 09:30:00,91.22,91.39,90.74,90.99,180000.0,61.2914,61.4057,60.9689,61.1369,180000.0
2008-05-12 10:00:00,91.0,91.99,91.0,91.98,392500.0,61.1436,61.8088,61.1436,61.8021,392500.0
2008-05-12 11:00:00,91.98,92.09,91.82,91.88,250700.0,61.8021,61.876,61.6946,61.7349,250700.0
2008-05-12 12:00:00,91.88,92.37,91.87,92.21,209700.0,61.7349,62.0641,61.7282,61.9566,209700.0
2008-05-12 13:00:00,92.19,92.21,91.95,91.97,273300.0,61.9432,61.9566,61.7819,61.7954,273300.0
2008-05-12 14:00:00,91.98,92.28,91.95,92.28,481000.0,61.8021,62.0036,61.7819,62.0036,481000.0
2008-05-12 15:00:00,92.27,92.71,92.22,92.7,523500.0,61.9969,62.2926,61.9633,62.2859,523500.0
2008-05-13 09:30:00,92.65,93.0,92.2,92.27,195300.0,62.2523,62.4874,61.9499,61.9969,195300.0
2008-05-13 10:00:00,92.3,92.77,92.28,92.54,298000.0,62.0171,62.3329,62.0036,62.1783,298000.0
2008-05-13 11:00:00,92.53,92.84,92.46,92.6,266400.0,62.1716,62.3799,62.1246,62.2187,266400.0
2008-05-13 12:00:00,92.56,93.0,92.56,92.87,236300.0,62.1918,62.4874,62.1918,62.4001,236300.0
2008-05-13 13:00:00,92.89,93.18,92.72,93.02,152700.0,62.4135,62.6084,62.2993,62.5009,152700.0
2008-05-13 14:00:00,93.01,93.25,92.95,93.1,181000.0,62.4941,62.6554,62.4538,62.5546,181000.0
2008-05-13 15:00:00,93.09,93.2,92.81,92.96,312900.0,62.5479,62.6218,62.3598,62.4605,312900.0
2008-05-14 09:30:00,93.15,94.11,93.05,93.78,211200.0,62.5882,63.2332,62.521,63.0115,211200.0
2008-05-14 10:00:00,93.75,93.94,93.44,93.62,394300.0,62.9914,63.119,62.7831,62.904,394300.0
2008-05-14 11:00:00,93.62,93.65,93.21,93.59,337700.0,62.904,62.9242,62.6285,62.8838,337700.0
2008-05-14 12:00:00,93.59,93.96,92.91,93.91,149300.0,62.8838,63.1325,62.427,63.0989,149300.0
2008-05-14 13:00:00,93.93,94.26,93.91,93.96,191300.0,63.1123,63.334,63.0989,63.1325,191300.0
2008-05-14 14:00:00,93.96,94.0,93.42,93.55,460400.0,63.1325,63.1593,62.7696,62.857,460400.0
2008-05-14 15:00:00,93.55,93.7,93.09,93.19,413000.0,62.857,62.9578,62.5479,62.6151,413000.0
2008-05-15 09:30:00,93.47,93.47,92.31,93.13,140600.0,62.8032,62.8032,62.0238,62.5748,140600.0
2008-05-15 10:00:00,93.09,93.33,92.56,93.25,267200.0,62.5479,62.7092,62.1918,62.6554,267200.0
2008-05-15 11:00:00,93.24,93.78,93.12,93.19,396700.0,62.6487,63.0115,62.5681,62.6151,396700.0
2008-05-15 12:00:00,93.2,93.51,93.04,93.13,231700.0,62.6218,62.8301,62.5143,62.5748,231700.0
2008-05-15 13:00:00,93.13,93.24,92.68,92.86,206600.0,62.5748,62.6487,62.2724,62.3934,206600.0
2008-05-15 14:00:00,92.9,93.15,92.69,92.84,94600.0,62.4202,62.5882,62.2791,62.3799,94600.0
2008-05-15 15:00:00,92.86,93.25,92.7,93.15,241400.0,62.3934,62.6554,62.2859,62.5882,241400.0
2008-05-16 09:30:00,93.23,93.23,91.34,92.65,499400.0,62.642,62.642,61.3721,62.2523,499400.0
2008-05-16 10:00:00,92.71,93.32,92.65,92.85,311200.0,62.2926,62.7024,62.2523,62.3866,311200.0
2008-05-16 11:00:00,92.81,93.05,92.73,92.9,314300.0,62.3598,62.521,62.306,62.4202,314300.0
2008-05-16 12:00:00,92.9,93.13,92.85,93.04,279600.0,62.4202,62.5748,62.3866,62.5143,279600.0
2008-05-16 13:00:00,93.04,93.16,92.6,92.86,257700.0,62.5143,62.5949,62.2187,62.3934,257700.0
2008-05-16 14:00:00,92.86,93.03,92.55,92.85,210200.0,62.3934,62.5076,62.1851,62.3866,210200.0
2008-05-16 15:00:00,92.85,93.02,92.81,92.93,316100.0,62.3866,62.5009,62.3598,62.4404,316100.0
2008-05-19 09:30:00,92.78,93.98,92.75,93.93,135200.0,62.3396,63.1459,62.3194,63.1123,135200.0
2008-05-19 10:00:00,93.88,94.45,93.85,94.44,234800.0,63.0787,63.4617,63.0585,63.455,234800.0
2008-05-19 11:00:00,94.43,94.89,94.35,94.86,291400.0,63.4483,63.7573,63.3945,63.7372,291400.0
2008-05-19 12:00:00,94.88,94.95,94.67,94.94,141200.0,63.7506,63.7976,63.6095,63.7909,141200.0
2008-05-19 13:00:00,94.95,94.97,94.83,94.86,211200.0,63.7976,63.8111,63.717,63.7372,211200.0
2008-05-19 14:00:00,94.87,95.12,94.68,95.12,389300.0,63.7439,63.9119,63.6162,63.9119,389300.0
2008-05-19 15:00:00,95.1,95.13,94.51,94.65,527000.0,63.8984,63.9186,63.502,63.5961,527000.0
2008-05-20 09:30:00,93.9,94.31,93.85,94.29,205600.0,63.0921,63.3676,63.0585,63.3542,205600.0
2008-05-20 10:00:00,94.28,94.6,93.98,94.0,225200.0,63.3475,63.5625,63.1459,63.1593,225200.0
2008-05-20 11:00:00,94.01,94.36,93.95,94.05,254100.0,63.166,63.4012,63.1257,63.1929,254100.0
2008-05-20 12:00:00,94.04,94.2,93.93,93.93,144400.0,63.1862,63.2937,63.1123,63.1123,144400.0
2008-05-20 13:00:00,93.98,94.2,93.66,93.75,140800.0,63.1459,63.2937,62.9309,62.9914,140800.0
2008-05-20 14:00:00,93.75,93.86,93.35,93.68,182400.0,62.9914,63.0653,62.7226,62.9443,182400.0
2008-05-20 15:00:00,93.7,93.97,93.44,93.81,289800.0,62.9578,63.1392,62.7831,63.0317,289800.0
2008-05-21 09:30:00,93.74,94.39,93.74,93.96,87700.0,62.9846,63.4214,62.9846,63.1325,87700.0
2008-05-21 10:00:00,93.96,94.07,92.8,92.9,316800.0,63.1325,63.2064,62.353,62.4202,316800.0
2008-05-21 11:00:00,92.88,92.88,92.46,92.69,297400.0,62.4068,62.4068,62.1246,62.2791,297400.0
2008-05-21 12:00:00,92.7,93.11,92.59,93.02,187500.0,62.2859,62.5613,62.2119,62.5009,187500.0
2008-05-21 13:00:00,93.04,93.04,92.6,92.66,148100.0,62.5143,62.5143,62.2187,62.259,148100.0
2008-05-21 14:00:00,92.67,92.7,91.67,91.84,270700.0,62.2657,62.2859,61.5938,61.708,270700.0
2008-05-21 15:00:00,91.86,92.05,91.38,91.59,405100.0,61.7214,61.8491,61.3989,61.54,405100.0
2008-05-22 09:30:00,91.59,92.14,91.52,91.72,130400.0,61.54,61.9096,61.493,61.6274,130400.0
2008-05-22 10:00:00,91.7,92.21,91.55,91.82,224800.0,61.6139,61.9566,61.5132,61.6946,224800.0
2008-05-22 11:00:00,91.81,91.89,91.3,91.46,120400.0,61.6879,61.7416,61.3452,61.4527,120400.0
2008-05-22 12:00:00,91.45,91.65,91.21,91.62,125300.0,61.446,61.5803,61.2847,61.5602,125300.0
2008-05-22 13:00:00,91.59,91.71,91.27,91.41,71700.0,61.54,61.6207,61.325,61.4191,71700.0
2008-05-22 14:00:00,91.41,91.6,91.18,91.34,129200.0,61.4191,61.5468,61.2646,61.3721,129200.0
2008-05-22 15:00:00,91.3,91.47,91.11,91.42,267700.0,61.3452,61.4594,61.2175,61.4258,267700.0
2008-05-23 09:30:00,91.0,91.31,90.46,90.62,125600.0,61.1436,61.3519,60.7808,60.8883,125600.0
2008-05-23 10:00:00,90.64,91.12,90.64,90.96,181700.0,60.9017,61.2242,60.9017,61.1167,181700.0
2008-05-23 11:00:00,90.95,90.98,90.55,90.75,150000.0,61.11,61.1302,60.8412,60.9756,150000.0
2008-05-23 12:00:00,90.72,90.93,90.47,90.48,103200.0,60.9555,61.0966,60.7875,60.7942,103200.0
2008-05-23 13:00:00,90.5,90.77,90.31,90.37,101000.0,60.8077,60.9891,60.68,60.7203,101000.0
2008-05-23 14:00:00,90.36,90.69,90.25,90.54,104700.0,60.7136,60.9353,60.6397,60.8345,104700.0
2008-05-23 15:00:00,90.49,90.65,90.33,90.42,223100.0,60.8009,60.9084,60.6934,60.7539,223100.0
2008-05-27 09:30:00,90.58,90.9,90.13,90.17,144000.0,60.8614,61.0764,60.559,60.5859,144000.0
2008-05-27 10:00:00,90.18,90.86,90.06,90.62,146300.0,60.5926,61.0495,60.512,60.8883,146300.0
2008-05-27 11:00:00,90.6,90.7,89.97,89.97,134600.0,60.8748,60.942,60.4515,60.4515,134600.0
2008-05-27 12:00:00,89.97,90.59,89.85,90.57,83200.0,60.4515,60.8681,60.3709,60.8547,83200.0
2008-05-27 13:00:00,90.57,90.57,90.25,90.49,72900.0,60.8547,60.8547,60.6397,60.8009,72900.0
2008-05-27 14:00:00,90.49,90.55,90.33,90.52,201900.0,60.8009,60.8412,60.6934,60.8211,201900.0
2008-05-27 15:00:00,90.51,90.87,90.5,90.58,191500.0,60.8144,61.0563,60.8077,60.8614,191500.0
2008-05-28 09:30:00,90.6,91.95,90.6,91.65,165100.0,60.8748,61.7819,60.8748,61.5803,165100.0
2008-05-28 10:00:00,91.66,91.8,91.06,91.77,154900.0,61.5871,61.6811,61.1839,61.661,154900.0
2008-05-28 11:00:00,91.77,91.87,91.28,91.41,139900.0,61.661,61.7282,61.3317,61.4191,139900.0
2008-05-28 12:00:00,91.4,91.6,91.05,91.53,142700.0,61.4124,61.5468,61.1772,61.4997,142700.0
2008-05-28 13:00:00,91.52,91.84,91.38,91.57,150700.0,61.493,61.708,61.3989,61.5266,150700.0
2008-05-28 14:00:00,91.6,91.82,91.47,91.53,181000.0,61.5468,61.6946,61.4594,61.4997,181000.0
2008-05-28 15:00:00,91.53,92.19,91.53,92.17,426300.0,61.4997,61.9432,61.4997,61.9297,426300.0
2008-05-29 09:30:00,91.76,92.1,91.22,91.37,206500.0,61.6543,61.8827,61.2914,61.3922,206500.0
2008-05-29 10:00:00,91.33,91.4,90.63,91.24,474000.0,61.3653,61.4124,60.895,61.3049,474000.0
2008-05-29 11:00:00,91.22,91.6,91.12,91.48,227100.0,61.2914,61.5468,61.2242,61.4661,227100.0
2008-05-29 12:00:00,91.51,92.17,91.38,92.17,194800.0,61.4863,61.9297,61.3989,61.9297,194800.0
2008-05-29 13:00:00,92.17,92.56,92.1,92.43,197800.0,61.9297,62.1918,61.8827,62.1044,197800.0
2008-05-29 14:00:00,92.43,92.49,91.95,92.05,197000.0,62.1044,62.1447,61.7819,61.8491,197000.0
2008-05-29 15:00:00,92.05,92.17,91.67,91.74,316500.0,61.8491,61.9297,61.5938,61.6408,316500.0
2008-05-30 09:30:00,92.31,92.74,91.36,92.03,122000.0,62.0238,62.3127,61.3855,61.8357,122000.0
2008-05-30 10:00:00,92.0,92.89,91.65,92.21,277100.0,61.8155,62.4135,61.5803,61.9566,277100.0
2008-05-30 11:00:00,92.22,92.27,91.9,92.25,178200.0,61.9633,61.9969,61.7483,61.9835,178200.0
2008-05-30 12:00:00,92.24,92.36,92.14,92.24,149300.0,61.9768,62.0574,61.9096,61.9768,149300.0
2008-05-30 13:00:00,92.23,92.39,92.15,92.2,144800.0,61.9701,62.0776,61.9163,61.9499,144800.0
2008-05-30 14:00:00,92.19,92.36,92.0,92.25,169800.0,61.9432,62.0574,61.8155,61.9835,169800.0
2008-05-30 15:00:00,92.23,92.56,92.06,92.18,453200.0,61.9701,62.1918,61.8558,61.9365,453200.0
2008-06-02 09:30:00,91.75,92.46,91.0,91.15,163400.0,61.6475,62.1246,61.1436,61.2444,163400.0
2008-06-02 10:00:00,91.08,91.45,91.03,91.3,331000.0,61.1974,61.446,61.1638,61.3452,331000.0
2008-06-02 11:00:00,91.3,91.43,91.02,91.1,226100.0,61.3452,61.4325,61.157,61.2108,226100.0
2008-06-02 12:00:00,91.09,91.3,90.74,91.05,191600.0,61.2041,61.3452,60.9689,61.1772,191600.0
2008-06-02 13:00:00,91.03,91.42,90.96,91.42,149300.0,61.1638,61.4258,61.1167,61.4258,149300.0
2008-06-02 14:00:00,91.41,91.54,91.05,91.09,242600.0,61.4191,61.5064,61.1772,61.2041,242600.0
2008-06-02 15:00:00,91.06,91.49,90.96,91.34,383100.0,61.1839,61.4728,61.1167,61.3721,383100.0
2008-06-03 09:30:00,91.47,92.06,90.92,91.15,124200.0,61.4594,61.8558,61.0899,61.2444,124200.0
2008-06-03 10:00:00,91.19,91.73,90.93,91.17,311300.0,61.2713,61.6341,61.0966,61.2578,311300.0
2008-06-03 11:00:00,91.18,91.26,90.7,90.71,187800.0,61.2646,61.3183,60.942,60.9488,187800.0
2008-06-03 12:00:00,90.73,90.77,89.92,89.97,178300.0,60.9622,60.9891,60.4179,60.4515,178300.0
2008-06-03 13:00:00,89.98,90.22,89.31,89.54,276500.0,60.4583,60.6195,60.0081,60.1626,276500.0
2008-06-03 14:00:00,89.53,89.72,89.21,89.6,227200.0,60.1559,60.2836,59.9409,60.2029,227200.0
2008-06-03 15:00:00,89.61,90.22,89.5,89.83,492500.0,60.2097,60.6195,60.1357,60.3575,492500.0
2008-06-04 09:30:00,89.75,90.1,89.35,89.54,82200.0,60.3037,60.5389,60.035,60.1626,82200.0
2008-06-04 10:00:00,89.58,89.67,88.83,88.9,408400.0,60.1895,60.25,59.6856,59.7326,408400.0
2008-06-04 11:00:00,88.92,89.23,88.7,88.84,217300.0,59.746,59.9543,59.5982,59.6923,217300.0
2008-06-04 12:00:00,88.84,89.0,88.68,88.85,176000.0,59.6923,59.7998,59.5848,59.699,176000.0
2008-06-04 13:00:00,88.83,89.14,88.6,89.06,109300.0,59.6856,59.8939,59.531,59.8401,109300.0
2008-06-04 14:00:00,89.06,89.09,88.36,88.39,237800.0,59.8401,59.8603,59.3698,59.3899,237800.0
2008-06-04 15:00:00,88.4,89.07,88.32,88.75,510600.0,59.3966,59.8468,59.3429,59.6318,510600.0
2008-06-05 09:30:00,88.71,88.95,88.24,88.52,149500.0,59.6049,59.7662,59.2891,59.4773,149500.0
2008-06-05 10:00:00,88.51,88.61,88.03,88.42,434500.0,59.4706,59.5377,59.148,59.4101,434500.0
2008-06-05 11:00:00,88.45,88.78,88.26,88.77,256600.0,59.4302,59.652,59.3026,59.6453,256600.0
2008-06-05 12:00:00,88.77,89.11,88.68,89.08,213800.0,59.6453,59.8737,59.5848,59.8535,213800.0
2008-06-05 13:00:00,89.08,89.12,88.91,88.98,146100.0,59.8535,59.8804,59.7393,59.7864,146100.0
2008-06-05 14:00:00,88.97,89.32,88.78,89.3,294200.0,59.7796,60.0148,59.652,60.0014,294200.0
2008-06-05 15:00:00,89.32,89.72,89.17,89.54,606500.0,60.0148,60.2836,59.914,60.1626,606500.0
2008-06-06 09:30:00,89.07,89.33,88.01,88.64,183300.0,59.8468,60.0215,59.1346,59.5579,183300.0
2008-06-06 10:00:00,88.62,88.62,87.65,87.82,439400.0,59.5445,59.5445,58.8927,59.0069,439400.0
2008-06-06 11:00:00,87.8,88.01,87.36,87.9,239000.0,58.9935,59.1346,58.6979,59.0607,239000.0
2008-06-06 12:00:00,87.86,88.2,87.82,87.88,273500.0,59.0338,59.2623,59.0069,59.0473,273500.0
2008-06-06 13:00:00,87.92,87.96,87.31,87.46,185200.0,59.0741,59.101,58.6643,58.7651,185200.0
2008-06-06 14:00:00,87.48,87.48,86.76,86.87,287500.0,58.7785,58.7785,58.2947,58.3686,287500.0
2008-06-06 15:00:00,86.88,87.51,86.51,86.51,535700.0,58.3753,58.7986,58.1267,58.1267,535700.0
2008-06-09 09:30:00,86.65,86.98,85.6,85.71,386200.0,58.2208,58.4425,57.5153,57.5892,386200.0
2008-06-09 10:00:00,85.71,85.95,85.25,85.45,566800.0,57.5892,57.7505,57.2801,57.4145,566800.0
2008-06-09 11:00:00,85.44,86.07,85.38,85.68,211200.0,57.4078,57.8311,57.3675,57.5691,211200.0
2008-06-09 12:00:00,85.69,86.04,85.62,85.81,144600.0,57.5758,57.8109,57.5287,57.6564,144600.0
2008-06-09 13:00:00,85.79,85.81,85.47,85.62,331600.0,57.643,57.6564,57.428,57.5287,331600.0
2008-06-09 14:00:00,85.62,86.04,85.53,85.77,437100.0,57.5287,57.8109,57.4683,57.6295,437100.0
2008-06-09 15:00:00,85.79,86.34,85.75,86.2,749100.0,57.643,58.0125,57.6161,57.9185,749100.0
2008-06-10 09:30:00,85.4,86.1,85.4,85.6,128900.0,57.3809,57.8513,57.3809,57.5153,128900.0
2008-06-10 10:00:00,85.6,86.12,85.57,85.93,228700.0,57.5153,57.8647,57.4951,57.737,228700.0
2008-06-10 11:00:00,85.95,86.33,85.7,86.3,305000.0,57.7505,58.0058,57.5825,57.9856,305000.0
2008-06-10 12:00:00,86.28,86.64,86.15,86.32,303200.0,57.9722,58.2141,57.8849,57.9991,303200.0
2008-06-10 13:00:00,86.32,86.63,86.11,86.32,303500.0,57.9991,58.2074,57.858,57.9991,303500.0
2008-06-10 14:00:00,86.32,86.33,85.84,86.12,398500.0,57.9991,58.0058,57.6766,57.8647,398500.0
2008-06-10 15:00:00,86.15,86.4,85.99,86.03,366600.0,57.8849,58.0528,57.7773,57.8042,366600.0
2008-06-11 09:30:00,85.5,86.31,85.5,86.01,144600.0,57.4481,57.9924,57.4481,57.7908,144600.0
2008-06-11 10:00:00,86.0,86.09,85.0,85.36,415300.0,57.7841,57.8445,57.1122,57.354,415300.0
2008-06-11 11:00:00,85.33,85.53,84.9,85.3,281200.0,57.3339,57.4683,57.045,57.3137,281200.0
2008-06-11 12:00:00,85.31,85.5,85.22,85.4,230900.0,57.3205,57.4481,57.26,57.3809,230900.0
2008-06-11 13:00:00,85.42,85.53,85.16,85.51,193600.0,57.3944,57.4683,57.2197,57.4548,193600.0
2008-06-11 14:00:00,85.52,85.68,85.3,85.31,213100.0,57.4616,57.5691,57.3137,57.3205,213100.0
2008-06-11 15:00:00,85.3,85.49,85.25,85.39,644200.0,57.3137,57.4414,57.2801,57.3742,644200.0
2008-06-12 09:30:00,85.82,86.64,85.61,86.6,129100.0,57.6631,58.2141,57.522,58.1872,129100.0
2008-06-12 10:00:00,86.6,86.86,86.11,86.2,222500.0,58.1872,58.3619,57.858,57.9185,222500.0
2008-06-12 11:00:00,86.19,86.55,86.14,86.17,202500.0,57.9117,58.1536,57.8781,57.8983,202500.0
2008-06-12 12:00:00,86.17,86.17,85.67,85.76,135900.0,57.8983,57.8983,57.5623,57.6228,135900.0
2008-06-12 13:00:00,85.76,85.88,85.43,85.57,135800.0,57.6228,57.7034,57.4011,57.4951,135800.0
2008-06-12 14:00:00,85.56,85.8,85.45,85.78,262800.0,57.4884,57.6497,57.4145,57.6362,262800.0
2008-06-12 15:00:00,85.77,85.9,85.58,85.76,653500.0,57.6295,57.7169,57.5019,57.6228,653500.0
2008-06-13 09:30:00,86.11,86.95,86.03,86.74,160000.0,57.858,58.4224,57.8042,58.2813,160000.0
2008-06-13 10:00:00,86.72,87.37,86.6,86.7,296000.0,58.2678,58.7046,58.1872,58.2544,296000.0
2008-06-13 11:00:00,86.74,86.93,86.47,86.53,163000.0,58.2813,58.4089,58.0999,58.1402,163000.0
2008-06-13 12:00:00,86.54,86.72,86.19,86.24,111700.0,58.1469,58.2678,57.9117,57.9453,111700.0
2008-06-13 13:00:00,86.24,86.4,85.94,85.95,99300.0,57.9453,58.0528,57.7438,57.7505,99300.0
2008-06-13 14:00:00,85.96,86.3,85.93,86.26,145500.0,57.7572,57.9856,57.737,57.9588,145500.0
2008-06-13 15:00:00,86.28,86.39,85.88,86.39,278800.0,57.9722,58.0461,57.7034,58.0461,278800.0
2008-06-16 09:30:00,86.0,86.89,86.0,86.23,211600.0,57.7841,58.3821,57.7841,57.9386,211600.0
2008-06-16 10:00:00,86.2,86.24,85.71,86.07,285700.0,57.9185,57.9453,57.5892,57.8311,285700.0
2008-06-16 11:00:00,86.07,86.17,85.8,86.04,220300.0,57.8311,57.8983,57.6497,57.8109,220300.0
2008-06-16 12:00:00,86.05,86.16,85.73,86.04,104400.0,57.8177,57.8916,57.6027,57.8109,104400.0
2008-06-16 13:00:00,86.03,86.4,85.75,86.13,190300.0,57.8042,58.0528,57.6161,57.8714,190300.0
2008-06-16 14:00:00,86.13,86.33,85.93,86.24,219700.0,57.8714,58.0058,57.737,57.9453,219700.0
2008-06-16 15:00:00,86.24,86.33,86.01,86.21,367700.0,57.9453,58.0058,57.7908,57.9252,367700.0
2008-06-17 09:30:00,86.37,86.37,85.95,86.12,133600.0,58.0327,58.0327,57.7505,57.8647,133600.0
2008-06-17 10:00:00,86.06,86.15,85.54,85.7,255500.0,57.8244,57.8849,57.475,57.5825,255500.0
2008-06-17 11:00:00,85.67,85.9,85.62,85.8,268100.0,57.5623,57.7169,57.5287,57.6497,268100.0
2008-06-17 12:00:00,85.76,85.95,85.7,85.78,115600.0,57.6228,57.7505,57.5825,57.6362,115600.0
2008-06-17 13:00:00,85.78,85.95,85.7,85.71,117600.0,57.6362,57.7505,57.5825,57.5892,117600.0
2008-06-17 14:00:00,85.71,85.75,85.42,85.61,140600.0,57.5892,57.6161,57.3944,57.522,140600.0
2008-06-17 15:00:00,85.6,85.65,85.28,85.44,461200.0,57.5153,57.5489,57.3003,57.4078,461200.0
2008-06-18 09:30:00,85.55,87.25,84.72,85.45,218200.0,57.4817,58.624,56.924,57.4145,218200.0
2008-06-18 10:00:00,85.48,85.84,85.37,85.68,149900.0,57.4347,57.6766,57.3608,57.5691,149900.0
2008-06-18 11:00:00,85.7,86.0,85.66,85.81,113100.0,57.5825,57.7841,57.5556,57.6564,113100.0
2008-06-18 12:00:00,85.8,85.92,85.49,85.52,105700.0,57.6497,57.7303,57.4414,57.4616,105700.0
2008-06-18 13:00:00,85.53,86.01,85.16,86.0,378500.0,57.4683,57.7908,57.2197,57.7841,378500.0
2008-06-18 14:00:00,85.99,86.15,85.37,85.81,219200.0,57.7773,57.8849,57.3608,57.6564,219200.0
2008-06-18 15:00:00,85.8,85.94,85.54,85.69,364000.0,57.6497,57.7438,57.475,57.5758,364000.0
2008-06-19 09:30:00,85.38,85.84,85.05,85.57,102200.0,57.3675,57.6766,57.1458,57.4951,102200.0
2008-06-19 10:00:00,85.52,86.46,85.28,86.4,203500.0,57.4616,58.0931,57.3003,58.0528,203500.0
2008-06-19 11:00:00,86.4,86.62,86.13,86.29,272100.0,58.0528,58.2007,57.8714,57.9789,272100.0
2008-06-19 12:00:00,86.29,86.63,86.06,86.58,243200.0,57.9789,58.2074,57.8244,58.1738,243200.0
2008-06-19 13:00:00,86.58,86.67,86.24,86.28,146800.0,58.1738,58.2342,57.9453,57.9722,146800.0
2008-06-19 14:00:00,86.28,87.18,86.22,87.16,232100.0,57.9722,58.5769,57.9319,58.5635,232100.0
2008-06-19 15:00:00,87.14,87.6,87.14,87.54,599700.0,58.55,58.8591,58.55,58.8188,599700.0
2008-06-20 09:30:00,86.77,87.58,85.94,86.17,573300.0,58.3014,58.8457,57.7438,57.8983,573300.0
2008-06-20 10:00:00,86.16,86.66,85.79,85.9,394900.0,57.8916,58.2275,57.643,57.7169,394900.0
2008-06-20 11:00:00,85.86,86.37,85.67,86.15,268800.0,57.69,58.0327,57.5623,57.8849,268800.0
2008-06-20 12:00:00,86.18,86.26,85.92,85.97,145000.0,57.905,57.9588,57.7303,57.7639,145000.0
2008-06-20 13:00:00,85.94,86.01,85.29,85.3,341400.0,57.7438,57.7908,57.307,57.3137,341400.0
2008-06-20 14:00:00,85.31,85.46,84.95,85.0,262100.0,57.3205,57.4212,57.0786,57.1122,262100.0
2008-06-20 15:00:00,85.01,85.55,85.0,85.43,482300.0,57.1189,57.4817,57.1122,57.4011,482300.0
2008-06-23 09:30:00,86.02,86.77,85.7,86.72,222000.0,57.7975,58.3014,57.5825,58.2678,222000.0
2008-06-23 10:00:00,86.71,87.15,86.57,86.97,354200.0,58.2611,58.5568,58.1671,58.4358,354200.0
2008-06-23 11:00:00,86.96,87.23,86.65,87.15,239100.0,58.4291,58.6105,58.2208,58.5568,239100.0
2008-06-23 12:00:00,87.14,87.17,86.85,87.15,186700.0,58.55,58.5702,58.3552,58.5568,186700.0
2008-06-23 13:00:00,87.15,87.4,86.94,87.35,236300.0,58.5568,58.7247,58.4157,58.6911,236300.0
2008-06-23 14:00:00,87.35,87.57,87.33,87.46,203600.0,58.6911,58.839,58.6777,58.7651,203600.0
2008-06-23 15:00:00,87.46,87.47,87.11,87.32,436700.0,58.7651,58.7718,58.5299,58.671,436700.0
2008-06-24 09:30:00,87.35,87.75,86.7,86.77,164900.0,58.6911,58.9599,58.2544,58.3014,164900.0
2008-06-24 10:00:00,86.75,86.87,86.04,86.74,260300.0,58.288,58.3686,57.8109,58.2813,260300.0
2008-06-24 11:00:00,86.75,87.44,86.75,87.39,174800.0,58.288,58.7516,58.288,58.718,174800.0
2008-06-24 12:00:00,87.39,87.64,87.15,87.54,235700.0,58.718,58.886,58.5568,58.8188,235700.0
2008-06-24 13:00:00,87.53,87.58,87.09,87.21,211800.0,58.8121,58.8457,58.5164,58.5971,211800.0
2008-06-24 14:00:00,87.2,87.53,87.09,87.25,157600.0,58.5904,58.8121,58.5164,58.624,157600.0
2008-06-24 15:00:00,87.24,87.3,86.65,86.74,411500.0,58.6172,58.6575,58.2208,58.2813,411500.0
2008-06-25 09:30:00,87.37,88.19,86.97,87.58,183100.0,58.7046,59.2555,58.4358,58.8457,183100.0
2008-06-25 10:00:00,87.53,87.54,86.95,87.32,234300.0,58.8121,58.8188,58.4224,58.671,234300.0
2008-06-25 11:00:00,87.32,87.35,86.95,86.98,228000.0,58.671,58.6911,58.4224,58.4425,228000.0
2008-06-25 12:00:00,86.98,86.98,86.61,86.72,169000.0,58.4425,58.4425,58.1939,58.2678,169000.0
2008-06-25 13:00:00,86.71,86.91,86.54,86.59,198200.0,58.2611,58.3955,58.1469,58.1805,198200.0
2008-06-25 14:00:00,86.59,86.61,86.08,86.33,551700.0,58.1805,58.1939,57.8378,58.0058,551700.0
2008-06-25 15:00:00,86.33,86.66,85.83,86.1,727400.0,58.0058,58.2275,57.6698,57.8513,727400.0
2008-06-26 09:30:00,85.68,86.0,84.75,84.88,190600.0,57.5691,57.7841,56.9442,57.0315,190600.0
2008-06-26 10:00:00,84.9,85.0,84.05,84.11,350500.0,57.045,57.1122,56.4738,56.5142,350500.0
2008-06-26 11:00:00,84.1,84.28,84.04,84.14,440700.0,56.5074,56.6284,56.4671,56.5343,440700.0
2008-06-26 12:00:00,84.14,84.15,83.81,83.82,374500.0,56.5343,56.541,56.3126,56.3193,374500.0
2008-06-26 13:00:00,83.82,84.24,83.82,84.14,280200.0,56.3193,56.6015,56.3193,56.5343,280200.0
2008-06-26 14:00:00,84.13,84.75,83.65,83.76,417300.0,56.5276,56.9442,56.2051,56.279,417300.0
2008-06-26 15:00:00,83.75,83.9,82.92,82.98,1008500.0,56.2723,56.3731,55.7146,55.7549,1008500.0
2008-06-27 09:30:00,83.07,83.49,82.5,82.83,174700.0,55.8154,56.0976,55.4324,55.6541,174700.0
2008-06-27 10:00:00,82.82,83.07,82.51,82.94,303200.0,55.6474,55.8154,55.4391,55.728,303200.0
2008-06-27 11:00:00,82.94,83.51,82.73,83.29,327800.0,55.728,56.111,55.5869,55.9632,327800.0
2008-06-27 12:00:00,83.31,83.71,83.24,83.5,259500.0,55.9766,56.2454,55.9296,56.1043,259500.0
2008-06-27 13:00:00,83.51,83.66,83.27,83.62,304300.0,56.111,56.2118,55.9498,56.1849,304300.0
2008-06-27 14:00:00,83.62,83.77,83.4,83.63,252400.0,56.1849,56.2857,56.0371,56.1916,252400.0
2008-06-27 15:00:00,83.63,83.72,83.24,83.28,606200.0,56.1916,56.2521,55.9296,55.9565,606200.0
2008-06-30 09:30:00,83.29,83.72,82.61,83.07,183900.0,55.9632,56.2521,55.5063,55.8154,183900.0
2008-06-30 10:00:00,83.1,83.85,82.73,83.82,364500.0,55.8355,56.3395,55.5869,56.3193,364500.0
2008-06-30 11:00:00,83.83,84.46,83.77,84.07,355200.0,56.326,56.7493,56.2857,56.4873,355200.0
2008-06-30 12:00:00,84.06,84.44,83.83,84.31,218000.0,56.4806,56.7359,56.326,56.6485,218000.0
2008-06-30 13:00:00,84.34,84.49,84.09,84.47,392100.0,56.6687,56.7695,56.5007,56.756,392100.0
2008-06-30 14:00:00,84.47,85.04,84.36,84.75,558400.0,56.756,57.139,56.6821,56.9442,558400.0
2008-06-30 15:00:00,84.74,85.02,84.08,84.16,674700.0,56.9375,57.1256,56.494,56.5478,674700.0
2008-07-01 09:30:00,83.4,83.4,82.51,82.96,205800.0,56.2717,56.2717,55.6712,55.9748,205800.0
2008-07-01 10:00:00,82.99,83.71,82.66,83.64,419900.0,55.995,56.4808,55.7724,56.4336,419900.0
2008-07-01 11:00:00,83.63,83.72,83.06,83.2,387200.0,56.4269,56.4876,56.0423,56.1367,387200.0
2008-07-01 12:00:00,83.16,83.27,82.61,82.75,274200.0,56.1098,56.184,55.7387,55.8331,274200.0
2008-07-01 13:00:00,82.76,83.53,82.75,83.35,246400.0,55.8399,56.3594,55.8331,56.2379,246400.0
2008-07-01 14:00:00,83.32,84.07,83.27,83.71,297900.0,56.2177,56.7237,56.184,56.4808,297900.0
2008-07-01 15:00:00,83.7,83.84,83.44,83.62,388200.0,56.4741,56.5686,56.2987,56.4201,388200.0
2008-07-02 09:30:00,84.07,84.4,83.45,83.73,108900.0,56.7237,56.9464,56.3054,56.4943,108900.0
2008-07-02 10:00:00,83.75,83.86,83.04,83.48,176700.0,56.5078,56.5821,56.0288,56.3257,176700.0
2008-07-02 11:00:00,83.44,83.44,82.45,82.73,201500.0,56.2987,56.2987,55.6307,55.8196,201500.0
2008-07-02 12:00:00,82.73,83.0,82.56,82.96,101500.0,55.8196,56.0018,55.7049,55.9748,101500.0
2008-07-02 13:00:00,82.93,83.12,82.66,83.01,115500.0,55.9546,56.0828,55.7724,56.0085,115500.0
2008-07-02 14:00:00,82.99,83.04,82.45,82.59,189600.0,55.995,56.0288,55.6307,55.7252,189600.0
2008-07-02 15:00:00,82.58,82.73,81.82,81.89,577200.0,55.7184,55.8196,55.2056,55.2529,577200.0
2008-07-03 09:00:00,82.38,82.99,82.1,82.95,191200.0,55.5835,55.995,55.3945,55.9681,191200.0
2008-07-03 10:00:00,82.92,83.6,82.31,83.41,400300.0,55.9478,56.4066,55.5362,56.2784,400300.0
2008-07-03 11:00:00,83.41,83.71,83.17,83.33,338700.0,56.2784,56.4808,56.1165,56.2245,338700.0
2008-07-03 12:00:00,83.33,83.35,82.98,83.08,242300.0,56.2245,56.2379,55.9883,56.0558,242300.0
2008-07-07 09:30:00,83.41,83.94,83.24,83.46,298200.0,56.2784,56.636,56.1637,56.3122,298200.0
2008-07-07 10:00:00,83.5,83.5,83.13,83.29,267200.0,56.3392,56.3392,56.0895,56.1975,267200.0
2008-07-07 11:00:00,83.32,83.73,83.19,83.35,276100.0,56.2177,56.4943,56.13,56.2379,276100.0
2008-07-07 12:00:00,83.31,83.49,82.15,82.21,263200.0,56.211,56.3324,55.4283,55.4688,263200.0
2008-07-07 13:00:00,82.22,82.26,81.76,81.87,381000.0,55.4755,55.5025,55.1651,55.2394,381000.0
2008-07-07 14:00:00,81.88,82.02,81.52,81.78,363500.0,55.2461,55.3406,55.0032,55.1786,363500.0
2008-07-07 15:00:00,81.8,82.74,81.78,81.82,784400.0,55.1921,55.8264,55.1786,55.2056,784400.0
2008-07-08 09:30:00,81.32,82.75,81.13,82.69,253700.0,54.8683,55.8331,54.7401,55.7926,253700.0
2008-07-08 10:00:00,82.64,82.94,82.03,82.47,475000.0,55.7589,55.9613,55.3473,55.6442,475000.0
2008-07-08 11:00:00,82.49,83.2,82.17,82.84,449600.0,55.6577,56.1367,55.4418,55.8938,449600.0
2008-07-08 12:00:00,82.82,83.18,82.58,83.12,452900.0,55.8803,56.1232,55.7184,56.0828,452900.0
2008-07-08 13:00:00,83.13,83.26,82.62,82.71,237300.0,56.0895,56.1772,55.7454,55.8061,237300.0
2008-07-08 14:00:00,82.79,83.57,82.76,83.57,215500.0,55.8601,56.3864,55.8399,56.3864,215500.0
2008-07-08 15:00:00,83.55,83.64,83.28,83.51,391900.0,56.3729,56.4336,56.1907,56.3459,391900.0
2008-07-09 09:30:00,83.67,84.07,83.28,83.69,212900.0,56.4539,56.7237,56.1907,56.4674,212900.0
2008-07-09 10:00:00,83.69,84.14,83.66,84.04,282800.0,56.4674,56.771,56.4471,56.7035,282800.0
2008-07-09 11:00:00,84.02,84.08,82.92,83.14,274100.0,56.69,56.7305,55.9478,56.0963,274100.0
2008-07-09 12:00:00,83.14,83.38,82.73,83.0,264800.0,56.0963,56.2582,55.8196,56.0018,264800.0
2008-07-09 13:00:00,82.99,83.46,82.79,83.39,207500.0,55.995,56.3122,55.8601,56.2649,207500.0
2008-07-09 14:00:00,83.37,83.37,82.74,82.76,320200.0,56.2514,56.2514,55.8264,55.8399,320200.0
2008-07-09 15:00:00,82.73,82.79,81.86,81.87,657300.0,55.8196,55.8601,55.2326,55.2394,657300.0
2008-07-10 09:30:00,81.94,82.88,81.61,82.45,183900.0,55.2866,55.9208,55.0639,55.6307,183900.0
2008-07-10 10:00:00,82.45,82.56,81.1,81.16,568300.0,55.6307,55.7049,54.7198,54.7603,568300.0
2008-07-10 11:00:00,81.15,81.54,81.05,81.12,412000.0,54.7536,55.0167,54.6861,54.7333,412000.0
2008-07-10 12:00:00,81.13,81.43,81.02,81.12,337900.0,54.7401,54.9425,54.6659,54.7333,337900.0
2008-07-10 13:00:00,81.13,81.71,81.11,81.45,316100.0,54.7401,55.1314,54.7266,54.956,316100.0
2008-07-10 14:00:00,81.49,81.52,80.53,80.69,435500.0,54.983,55.0032,54.3352,54.4432,435500.0
2008-07-10 15:00:00,80.69,82.01,80.65,81.58,891200.0,54.4432,55.3338,54.4162,55.0437,891200.0
2008-07-11 09:30:00,80.91,81.35,80.66,81.14,129200.0,54.5916,54.8885,54.423,54.7468,129200.0
2008-07-11 10:00:00,81.16,81.47,80.47,80.67,282300.0,54.7603,54.9695,54.2948,54.4297,282300.0
2008-07-11 11:00:00,80.72,81.09,80.62,81.0,349400.0,54.4634,54.7131,54.396,54.6524,349400.0
2008-07-11 12:00:00,81.0,81.03,80.64,80.76,223200.0,54.6524,54.6726,54.4095,54.4904,223200.0
2008-07-11 13:00:00,80.78,80.99,80.4,80.75,171200.0,54.5039,54.6456,54.2475,54.4837,171200.0
2008-07-11 14:00:00,80.78,81.65,80.5,81.5,296000.0,54.5039,55.0909,54.315,54.9897,296000.0
2008-07-11 15:00:00,81.56,81.86,80.89,81.01,437400.0,55.0302,55.2326,54.5781,54.6591,437400.0
2008-07-14 09:30:00,81.5,82.41,81.4,81.95,139700.0,54.9897,55.6037,54.9222,55.2933,139700.0
2008-07-14 10:00:00,81.94,82.25,81.39,81.91,150300.0,55.2866,55.4958,54.9155,55.2664,150300.0
2008-07-14 11:00:00,81.95,81.98,81.0,81.32,213300.0,55.2933,55.3136,54.6524,54.8683,213300.0
2008-07-14 12:00:00,81.33,81.57,81.13,81.35,222600.0,54.875,55.0369,54.7401,54.8885,222600.0
2008-07-14 13:00:00,81.34,81.78,81.2,81.45,257100.0,54.8818,55.1786,54.7873,54.956,257100.0
2008-07-14 14:00:00,81.44,81.66,81.31,81.42,266600.0,54.9492,55.0977,54.8615,54.9357,266600.0
2008-07-14 15:00:00,81.42,82.25,81.3,81.79,467300.0,54.9357,55.4958,54.8548,55.1854,467300.0
2008-07-15 09:30:00,81.44,81.56,80.49,81.18,188200.0,54.9492,55.0302,54.3082,54.7738,188200.0
2008-07-15 10:00:00,81.19,81.71,80.71,80.82,436300.0,54.7806,55.1314,54.4567,54.5309,436300.0
2008-07-15 11:00:00,80.82,81.77,80.82,81.5,466700.0,54.5309,55.1719,54.5309,54.9897,466700.0
2008-07-15 12:00:00,81.53,81.73,81.28,81.62,305200.0,55.01,55.1449,54.8413,55.0707,305200.0
2008-07-15 13:00:00,81.62,81.87,81.35,81.5,458400.0,55.0707,55.2394,54.8885,54.9897,458400.0
2008-07-15 14:00:00,81.5,81.81,81.39,81.64,380100.0,54.9897,55.1989,54.9155,55.0842,380100.0
2008-07-15 15:00:00,81.61,81.94,81.3,81.49,430000.0,55.0639,55.2866,54.8548,54.983,430000.0
2008-07-16 09:30:00,81.29,81.63,80.25,80.98,133100.0,54.848,55.0774,54.1463,54.6389,133100.0
2008-07-16 10:00:00,80.98,81.91,80.38,81.65,244200.0,54.6389,55.2664,54.234,55.0909,244200.0
2008-07-16 11:00:00,81.65,81.98,81.4,81.77,141400.0,55.0909,55.3136,54.9222,55.1719,141400.0
2008-07-16 12:00:00,81.76,82.31,81.62,82.13,121600.0,55.1651,55.5362,55.0707,55.4148,121600.0
2008-07-16 13:00:00,82.12,82.39,81.8,81.9,127400.0,55.408,55.5902,55.1921,55.2596,127400.0
2008-07-16 14:00:00,81.89,82.27,81.62,82.13,224300.0,55.2529,55.5093,55.0707,55.4148,224300.0
2008-07-16 15:00:00,82.13,82.51,82.07,82.19,489500.0,55.4148,55.6712,55.3743,55.4553,489500.0
2008-07-17 09:30:00,82.44,82.44,80.58,81.06,305200.0,55.624,55.624,54.369,54.6928,305200.0
2008-07-17 10:00:00,81.07,81.11,80.44,80.5,428600.0,54.6996,54.7266,54.2745,54.315,428600.0
2008-07-17 11:00:00,80.52,81.89,80.47,81.88,344900.0,54.3285,55.2529,54.2948,55.2461,344900.0
2008-07-17 12:00:00,81.88,81.97,81.49,81.78,202200.0,55.2461,55.3068,54.983,55.1786,202200.0
2008-07-17 13:00:00,81.78,82.4,81.67,81.97,320600.0,55.1786,55.597,55.1044,55.3068,320600.0
2008-07-17 14:00:00,81.99,82.19,81.61,81.64,313100.0,55.3203,55.4553,55.0639,55.0842,313100.0
2008-07-17 15:00:00,81.62,81.75,80.99,81.17,752900.0,55.0707,55.1584,54.6456,54.7671,752900.0
2008-07-18 09:30:00,81.44,82.24,81.0,81.99,598600.0,54.9492,55.489,54.6524,55.3203,598600.0
2008-07-18 10:00:00,81.98,82.18,81.24,81.4,241500.0,55.3136,55.4485,54.8143,54.9222,241500.0
2008-07-18 11:00:00,81.4,81.44,81.21,81.31,211800.0,54.9222,54.9492,54.794,54.8615,211800.0
2008-07-18 12:00:00,81.31,81.38,81.03,81.17,199100.0,54.8615,54.9088,54.6726,54.7671,199100.0
2008-07-18 13:00:00,81.21,81.83,81.18,81.74,165400.0,54.794,55.2124,54.7738,55.1516,165400.0
2008-07-18 14:00:00,81.74,82.03,81.71,81.89,153200.0,55.1516,55.3473,55.1314,55.2529,153200.0
2008-07-18 15:00:00,81.88,82.18,81.84,81.95,278200.0,55.2461,55.4485,55.2191,55.2933,278200.0
2008-07-21 09:30:00,82.24,82.24,81.24,81.31,139400.0,55.489,55.489,54.8143,54.8615,139400.0
2008-07-21 10:00:00,81.31,81.53,80.64,80.75,201400.0,54.8615,55.01,54.4095,54.4837,201400.0
2008-07-21 11:00:00,80.76,81.12,80.58,80.98,218500.0,54.4904,54.7333,54.369,54.6389,218500.0
2008-07-21 12:00:00,80.96,81.46,80.96,81.21,113500.0,54.6254,54.9627,54.6254,54.794,113500.0
2008-07-21 13:00:00,81.22,81.73,81.11,81.57,186800.0,54.8008,55.1449,54.7266,55.0369,186800.0
2008-07-21 14:00:00,81.56,81.81,81.39,81.81,204500.0,55.0302,55.1989,54.9155,55.1989,204500.0
2008-07-21 15:00:00,81.8,82.01,81.56,81.92,403700.0,55.1921,55.3338,55.0302,55.2731,403700.0
2008-07-22 09:30:00,81.99,83.11,81.71,83.06,147200.0,55.3203,56.076,55.1314,56.0423,147200.0
2008-07-22 10:00:00,83.02,83.61,82.36,82.4,330700.0,56.0153,56.4134,55.57,55.597,330700.0
2008-07-22 11:00:00,82.4,82.72,82.23,82.51,175900.0,55.597,55.8129,55.4823,55.6712,175900.0
2008-07-22 12:00:00,82.51,83.0,82.46,82.91,148500.0,55.6712,56.0018,55.6374,55.9411,148500.0
2008-07-22 13:00:00,82.94,83.07,82.78,82.87,197000.0,55.9613,56.049,55.8534,55.9141,197000.0
2008-07-22 14:00:00,82.9,82.93,82.27,82.67,353500.0,55.9343,55.9546,55.5093,55.7791,353500.0
2008-07-22 15:00:00,82.65,83.48,82.61,83.31,568100.0,55.7656,56.3257,55.7387,56.211,568100.0
2008-07-23 09:30:00,85.07,85.07,83.68,84.39,513300.0,57.3985,57.3985,56.4606,56.9397,513300.0
2008-07-23 10:00:00,84.37,85.92,84.15,85.65,987900.0,56.9262,57.972,56.7777,57.7898,987900.0
2008-07-23 11:00:00,85.64,88.48,85.29,87.89,1014500.0,57.7831,59.6993,57.5469,59.3012,1014500.0
2008-07-23 12:00:00,87.9,88.02,87.35,87.57,1073100.0,59.3079,59.3889,58.9368,59.0853,1073100.0
2008-07-23 13:00:00,87.58,87.97,87.08,87.94,395200.0,59.092,59.3552,58.7547,59.3349,395200.0
2008-07-23 14:00:00,87.93,89.24,87.88,88.91,639500.0,59.3282,60.2121,59.2944,59.9894,639500.0
2008-07-23 15:00:00,88.89,89.41,88.54,89.19,1176800.0,59.9759,60.3268,59.7397,60.1783,1176800.0
2008-07-24 09:30:00,89.47,90.16,87.94,88.17,229700.0,60.3672,60.8328,59.3349,59.4901,229700.0
2008-07-24 10:00:00,88.16,88.64,87.38,88.29,436900.0,59.4834,59.8072,58.9571,59.5711,436900.0
2008-07-24 11:00:00,88.28,88.68,87.94,88.66,340100.0,59.5643,59.8342,59.3349,59.8207,340100.0
2008-07-24 12:00:00,88.66,88.67,87.86,87.86,187300.0,59.8207,59.8275,59.2809,59.2809,187300.0
2008-07-24 13:00:00,87.9,87.91,87.26,87.61,260600.0,59.3079,59.3147,58.8761,59.1123,260600.0
2008-07-24 14:00:00,87.62,87.62,86.66,86.66,268300.0,59.119,59.119,58.4713,58.4713,268300.0
2008-07-24 15:00:00,86.65,87.2,86.4,87.06,828100.0,58.4645,58.8356,58.2958,58.7412,828100.0
2008-07-25 09:30:00,87.86,88.59,87.41,88.02,190000.0,59.2809,59.7735,58.9773,59.3889,190000.0
2008-07-25 10:00:00,88.04,88.89,87.67,88.78,333600.0,59.4024,59.9759,59.1527,59.9017,333600.0
2008-07-25 11:00:00,88.78,88.89,88.51,88.85,244000.0,59.9017,59.9759,59.7195,59.9489,244000.0
2008-07-25 12:00:00,88.85,88.96,88.65,88.88,222300.0,59.9489,60.0231,59.814,59.9692,222300.0
2008-07-25 13:00:00,88.88,88.96,88.57,88.65,192200.0,59.9692,60.0231,59.76,59.814,192200.0
2008-07-25 14:00:00,88.65,89.33,88.64,89.33,274700.0,59.814,60.2728,59.8072,60.2728,274700.0
2008-07-25 15:00:00,89.29,89.35,88.86,89.07,527900.0,60.2458,60.2863,59.9557,60.0974,527900.0
2008-07-28 09:30:00,89.12,89.12,87.91,88.38,129800.0,60.1311,60.1311,59.3147,59.6318,129800.0
2008-07-28 10:00:00,88.38,89.69,88.27,89.33,297500.0,59.6318,60.5157,59.5576,60.2728,297500.0
2008-07-28 11:00:00,89.3,89.3,88.13,88.27,352900.0,60.2525,60.2525,59.4631,59.5576,352900.0
2008-07-28 12:00:00,88.27,88.79,88.01,88.14,237700.0,59.5576,59.9084,59.3821,59.4699,237700.0
2008-07-28 13:00:00,88.14,88.39,88.07,88.14,204500.0,59.4699,59.6385,59.4226,59.4699,204500.0
2008-07-28 14:00:00,88.18,88.58,87.94,88.03,290300.0,59.4968,59.7667,59.3349,59.3956,290300.0
2008-07-28 15:00:00,88.06,88.28,87.81,87.88,600500.0,59.4159,59.5643,59.2472,59.2944,600500.0
2008-07-29 09:30:00,87.9,89.68,87.6,89.64,153800.0,59.3079,60.5089,59.1055,60.4819,153800.0
2008-07-29 10:00:00,89.65,89.81,89.0,89.48,330900.0,60.4887,60.5966,60.0501,60.374,330900.0
2008-07-29 11:00:00,89.48,89.94,89.19,89.88,237100.0,60.374,60.6844,60.1783,60.6439,237100.0
2008-07-29 12:00:00,89.9,90.25,89.85,90.16,314100.0,60.6574,60.8935,60.6236,60.8328,314100.0
2008-07-29 13:00:00,90.15,90.41,89.85,90.37,260100.0,60.826,61.0015,60.6236,60.9745,260100.0
2008-07-29 14:00:00,90.37,90.51,89.95,90.05,426600.0,60.9745,61.0689,60.6911,60.7586,426600.0
2008-07-29 15:00:00,90.04,90.08,89.73,89.96,693300.0,60.7518,60.7788,60.5427,60.6979,693300.0
2008-07-30 09:30:00,90.22,90.3,89.5,89.63,330300.0,60.8733,60.9273,60.3875,60.4752,330300.0
2008-07-30 10:00:00,89.65,90.09,89.36,89.47,428600.0,60.4887,60.7856,60.293,60.3672,428600.0
2008-07-30 11:00:00,89.43,89.86,89.17,89.63,249700.0,60.3402,60.6304,60.1648,60.4752,249700.0
2008-07-30 12:00:00,89.63,89.7,89.12,89.35,220600.0,60.4752,60.5224,60.1311,60.2863,220600.0
2008-07-30 13:00:00,89.35,89.62,88.95,89.24,236100.0,60.2863,60.4684,60.0164,60.2121,236100.0
2008-07-30 14:00:00,89.22,89.5,88.71,89.46,357900.0,60.1986,60.3875,59.8545,60.3605,357900.0
2008-07-30 15:00:00,89.51,90.0,89.12,89.97,554700.0,60.3942,60.7248,60.1311,60.7046,554700.0
2008-07-31 09:30:00,89.5,91.28,89.49,91.25,200200.0,60.3875,61.5885,60.3807,61.5682,200200.0
2008-07-31 10:00:00,91.25,91.73,91.05,91.38,329600.0,61.5682,61.8921,61.4333,61.656,329600.0
2008-07-31 11:00:00,91.38,91.51,90.76,90.76,214500.0,61.656,61.7437,61.2376,61.2376,214500.0
2008-07-31 12:00:00,90.76,90.88,90.36,90.4,252900.0,61.2376,61.3186,60.9677,60.9947,252900.0
2008-07-31 13:00:00,90.43,90.64,90.08,90.1,259800.0,61.015,61.1567,60.7788,60.7923,259800.0
2008-07-31 14:00:00,90.1,90.53,89.95,90.25,210300.0,60.7923,61.0824,60.6911,60.8935,210300.0
2008-07-31 15:00:00,90.25,90.35,88.92,89.0,752800.0,60.8935,60.961,59.9961,60.0501,752800.0
2008-08-01 09:30:00,89.0,89.49,87.97,88.02,205200.0,60.0501,60.3807,59.3552,59.3889,205200.0
2008-08-01 10:00:00,88.09,89.01,88.04,88.85,388000.0,59.4361,60.0569,59.4024,59.9489,388000.0
2008-08-01 11:00:00,88.85,89.54,88.71,89.34,217500.0,59.9489,60.4145,59.8545,60.2795,217500.0
2008-08-01 12:00:00,89.32,89.33,88.6,88.62,123900.0,60.266,60.2728,59.7802,59.7937,123900.0
2008-08-01 13:00:00,88.61,89.78,88.6,89.5,218000.0,59.787,60.5764,59.7802,60.3875,218000.0
2008-08-01 14:00:00,89.46,89.59,88.81,89.07,240800.0,60.3605,60.4482,59.9219,60.0974,240800.0
2008-08-01 15:00:00,89.07,90.09,89.05,89.52,610700.0,60.0974,60.7856,60.0839,60.401,610700.0
2008-08-04 09:30:00,89.31,89.59,88.52,88.75,152700.0,60.2593,60.4482,59.7263,59.8814,152700.0
2008-08-04 10:00:00,88.76,88.9,88.54,88.7,152400.0,59.8882,59.9826,59.7397,59.8477,152400.0
2008-08-04 11:00:00,88.69,89.83,88.53,89.46,244900.0,59.841,60.6101,59.733,60.3605,244900.0
2008-08-04 12:00:00,89.48,90.06,89.4,89.46,131900.0,60.374,60.7653,60.32,60.3605,131900.0
2008-08-04 13:00:00,89.47,89.57,89.2,89.45,97500.0,60.3672,60.4347,60.1851,60.3537,97500.0
2008-08-04 14:00:00,89.44,89.89,89.41,89.58,137400.0,60.347,60.6506,60.3268,60.4415,137400.0
2008-08-04 15:00:00,89.57,89.63,88.94,89.1,350600.0,60.4347,60.4752,60.0096,60.1176,350600.0
2008-08-05 09:30:00,89.94,90.18,89.05,89.98,230500.0,60.6844,60.8463,60.0839,60.7113,230500.0
2008-08-05 10:00:00,89.9,90.39,89.79,90.02,192700.0,60.6574,60.988,60.5831,60.7383,192700.0
2008-08-05 11:00:00,90.0,90.29,89.98,90.09,172600.0,60.7248,60.9205,60.7113,60.7856,172600.0
2008-08-05 12:00:00,90.09,90.13,89.68,89.77,208000.0,60.7856,60.8126,60.5089,60.5697,208000.0
2008-08-05 13:00:00,89.77,90.0,89.67,89.95,185900.0,60.5697,60.7248,60.5022,60.6911,185900.0
2008-08-05 14:00:00,89.95,90.69,89.71,90.42,320600.0,60.6911,61.1904,60.5292,61.0082,320600.0
2008-08-05 15:00:00,90.41,90.83,90.17,90.81,477100.0,61.0015,61.2849,60.8395,61.2714,477100.0
2008-08-06 09:30:00,90.64,90.83,90.0,90.65,159200.0,61.1567,61.2849,60.7248,61.1634,159200.0
2008-08-06 10:00:00,90.67,91.05,90.19,90.6,286700.0,61.1769,61.4333,60.853,61.1297,286700.0
2008-08-06 11:00:00,90.6,90.85,90.44,90.58,195500.0,61.1297,61.2984,61.0217,61.1162,195500.0
2008-08-06 12:00:00,90.58,90.62,90.26,90.48,172000.0,61.1162,61.1432,60.9003,61.0487,172000.0
2008-08-06 13:00:00,90.48,90.61,90.28,90.57,117800.0,61.0487,61.1364,60.9138,61.1094,117800.0
2008-08-06 14:00:00,90.58,91.29,90.56,91.22,187200.0,61.1162,61.5952,61.1027,61.548,187200.0
2008-08-06 15:00:00,91.2,91.35,90.84,91.01,347100.0,61.5345,61.6357,61.2916,61.4063,347100.0
2008-08-07 09:30:00,90.5,90.78,89.68,90.2,211700.0,61.0622,61.2511,60.5089,60.8598,211700.0
2008-08-07 10:00:00,90.21,90.8,89.9,90.11,224200.0,60.8665,61.2646,60.6574,60.7991,224200.0
2008-08-07 11:00:00,90.1,90.37,89.77,89.81,155400.0,60.7923,60.9745,60.5697,60.5966,155400.0
2008-08-07 12:00:00,89.81,90.83,89.73,90.74,167500.0,60.5966,61.2849,60.5427,61.2241,167500.0
2008-08-07 13:00:00,90.77,90.77,90.23,90.23,118600.0,61.2444,61.2444,60.88,60.88,118600.0
2008-08-07 14:00:00,90.27,90.85,90.07,90.54,265600.0,60.907,61.2984,60.7721,61.0892,265600.0
2008-08-07 15:00:00,90.54,90.72,90.03,90.34,425500.0,61.0892,61.2106,60.7451,60.9542,425500.0
2008-08-08 09:30:00,89.89,91.73,89.89,91.73,212600.0,60.6506,61.8921,60.6506,61.8921,212600.0
2008-08-08 10:00:00,91.71,92.84,91.58,92.76,432000.0,61.8786,62.641,61.7909,62.5871,432000.0
2008-08-08 11:00:00,92.76,92.93,92.42,92.88,277500.0,62.5871,62.7018,62.3577,62.668,277500.0
2008-08-08 12:00:00,92.91,93.17,92.79,92.88,185400.0,62.6883,62.8637,62.6073,62.668,185400.0
2008-08-08 13:00:00,92.85,93.22,92.55,92.98,260000.0,62.6478,62.8974,62.4454,62.7355,260000.0
2008-08-08 14:00:00,92.97,93.23,92.83,92.99,226100.0,62.7288,62.9042,62.6343,62.7423,226100.0
2008-08-08 15:00:00,93.0,93.0,92.52,92.83,739800.0,62.749,62.749,62.4251,62.6343,739800.0
2008-08-11 09:30:00,92.46,93.22,92.15,93.19,185900.0,62.3847,62.8974,62.1755,62.8772,185900.0
2008-08-11 10:00:00,93.22,93.39,92.87,93.35,195000.0,62.8974,63.0121,62.6613,62.9852,195000.0
2008-08-11 11:00:00,93.35,94.31,93.33,94.17,331800.0,62.9852,63.6329,62.9717,63.5384,331800.0
2008-08-11 12:00:00,94.18,94.2,93.58,93.58,267900.0,63.5452,63.5587,63.1403,63.1403,267900.0
2008-08-11 13:00:00,93.63,94.24,93.41,94.08,187500.0,63.1741,63.5857,63.0256,63.4777,187500.0
2008-08-11 14:00:00,94.06,94.13,93.41,93.59,383500.0,63.4642,63.5114,63.0256,63.1471,383500.0
2008-08-11 15:00:00,93.59,94.28,93.59,93.98,584900.0,63.1471,63.6126,63.1471,63.4102,584900.0
2008-08-12 09:30:00,94.08,94.08,93.16,93.89,142800.0,63.4777,63.4777,62.857,63.3495,142800.0
2008-08-12 10:00:00,93.9,93.99,93.32,93.52,290400.0,63.3563,63.417,62.9649,63.0999,290400.0
2008-08-12 11:00:00,93.53,94.0,93.51,93.53,231900.0,63.1066,63.4237,63.0931,63.1066,231900.0
2008-08-12 12:00:00,93.53,94.0,93.51,93.95,289400.0,63.1066,63.4237,63.0931,63.39,289400.0
2008-08-12 13:00:00,93.98,94.12,93.72,94.08,318500.0,63.4102,63.5047,63.2348,63.4777,318500.0
2008-08-12 14:00:00,94.06,94.38,93.96,94.17,420700.0,63.4642,63.6801,63.3967,63.5384,420700.0
2008-08-12 15:00:00,94.19,94.4,94.15,94.34,851500.0,63.5519,63.6936,63.5249,63.6531,851500.0
2008-08-13 09:30:00,93.19,93.84,92.19,92.48,484800.0,62.8772,63.3158,62.2025,62.3981,484800.0
2008-08-13 10:00:00,92.48,92.88,91.88,91.97,481800.0,62.3981,62.668,61.9933,62.054,481800.0
2008-08-13 11:00:00,91.97,92.84,91.92,92.8,417400.0,62.054,62.641,62.0203,62.6141,417400.0
2008-08-13 12:00:00,92.8,93.03,92.66,92.95,310100.0,62.6141,62.7692,62.5196,62.7153,310100.0
2008-08-13 13:00:00,92.96,94.0,92.91,93.98,222600.0,62.722,63.4237,62.6883,63.4102,222600.0
2008-08-13 14:00:00,93.95,94.04,93.65,93.99,283800.0,63.39,63.4507,63.1876,63.417,283800.0
2008-08-13 15:00:00,93.99,94.02,93.21,93.47,369400.0,63.417,63.4372,62.8907,63.0661,369400.0
2008-08-14 09:30:00,91.19,91.84,89.61,91.32,640200.0,61.5278,61.9663,60.4617,61.6155,640200.0
2008-08-14 10:00:00,91.33,92.36,90.62,91.61,838600.0,61.6222,62.3172,61.1432,61.8111,838600.0
2008-08-14 11:00:00,91.61,92.41,91.25,92.32,440900.0,61.8111,62.3509,61.5682,62.2902,440900.0
2008-08-14 12:00:00,92.33,93.16,91.98,92.86,347300.0,62.2969,62.857,62.0608,62.6545,347300.0
2008-08-14 13:00:00,92.86,93.04,92.78,93.01,260600.0,62.6545,62.776,62.6006,62.7557,260600.0
2008-08-14 14:00:00,92.99,93.23,92.27,92.55,316100.0,62.7423,62.9042,62.2565,62.4454,316100.0
2008-08-14 15:00:00,92.53,92.78,92.14,92.37,798500.0,62.4319,62.6006,62.1687,62.3239,798500.0
2008-08-15 09:30:00,92.49,94.0,91.01,93.38,522900.0,62.4049,63.4237,61.4063,63.0054,522900.0
2008-08-15 10:00:00,93.39,94.1,93.12,93.9,546700.0,63.0121,63.4912,62.83,63.3563,546700.0
2008-08-15 11:00:00,93.88,94.19,92.6,93.77,343600.0,63.3428,63.5519,62.4791,63.2685,343600.0
2008-08-15 12:00:00,93.75,94.07,93.61,93.8,256600.0,63.255,63.471,63.1606,63.2888,256600.0
2008-08-15 13:00:00,93.82,93.88,93.65,93.69,162600.0,63.3023,63.3428,63.1876,63.2146,162600.0
2008-08-15 14:00:00,93.72,93.72,93.37,93.62,240400.0,63.2348,63.2348,62.9986,63.1673,240400.0
2008-08-15 15:00:00,93.61,93.73,93.28,93.49,474700.0,63.1606,63.2415,62.9379,63.0796,474700.0
2008-08-18 09:30:00,93.82,93.82,92.43,92.74,139800.0,63.3023,63.3023,62.3644,62.5736,139800.0
2008-08-18 10:00:00,92.74,92.77,92.05,92.07,398600.0,62.5736,62.5938,62.108,62.1215,398600.0
2008-08-18 11:00:00,92.05,92.58,91.9,91.98,314600.0,62.108,62.4656,62.0068,62.0608,314600.0
2008-08-18 12:00:00,91.98,92.18,91.76,91.93,205800.0,62.0608,62.1957,61.9123,62.0271,205800.0
2008-08-18 13:00:00,91.93,92.31,91.92,92.05,166800.0,62.0271,62.2834,62.0203,62.108,166800.0
2008-08-18 14:00:00,92.04,92.25,91.9,91.9,183800.0,62.1013,62.243,62.0068,62.0068,183800.0
2008-08-18 15:00:00,91.89,92.33,91.63,92.32,332400.0,62.0001,62.2969,61.8246,62.2902,332400.0
2008-08-19 09:30:00,91.92,91.96,90.97,91.69,481000.0,62.0203,62.0473,61.3793,61.8651,481000.0
2008-08-19 10:00:00,91.67,92.5,91.53,92.03,489300.0,61.8516,62.4116,61.7572,62.0945,489300.0
2008-08-19 11:00:00,92.06,92.18,91.68,91.94,288500.0,62.1148,62.1957,61.8584,62.0338,288500.0
2008-08-19 12:00:00,91.93,93.07,91.91,92.94,585100.0,62.0271,62.7962,62.0136,62.7085,585100.0
2008-08-19 13:00:00,92.96,93.2,92.22,92.22,365300.0,62.722,62.8839,62.2227,62.2227,365300.0
2008-08-19 14:00:00,92.22,92.53,92.02,92.07,195800.0,62.2227,62.4319,62.0878,62.1215,195800.0
2008-08-19 15:00:00,92.08,92.11,91.62,92.07,461400.0,62.1283,62.1485,61.8179,62.1215,461400.0
2008-08-20 09:30:00,92.09,92.36,90.47,91.18,225200.0,62.135,62.3172,61.042,61.521,225200.0
2008-08-20 10:00:00,91.16,92.65,91.08,92.65,485900.0,61.5075,62.5128,61.4535,62.5128,485900.0
2008-08-20 11:00:00,92.65,92.69,91.79,92.21,193400.0,62.5128,62.5398,61.9326,62.216,193400.0
2008-08-20 12:00:00,92.21,92.32,91.7,91.82,101500.0,62.216,62.2902,61.8719,61.9528,101500.0
2008-08-20 13:00:00,91.86,92.19,91.65,91.73,118100.0,61.9798,62.2025,61.8381,61.8921,118100.0
2008-08-20 14:00:00,91.74,91.76,90.97,91.14,363900.0,61.8989,61.9123,61.3793,61.494,363900.0
2008-08-20 15:00:00,91.14,91.41,90.88,91.21,660800.0,61.494,61.6762,61.3186,61.5413,660800.0
2008-08-21 09:30:00,90.51,91.47,90.09,91.47,158500.0,61.0689,61.7167,60.7856,61.7167,158500.0
2008-08-21 10:00:00,91.5,91.86,91.02,91.37,382000.0,61.7369,61.9798,61.4131,61.6492,382000.0
2008-08-21 11:00:00,91.43,91.43,90.83,91.09,347300.0,61.6897,61.6897,61.2849,61.4603,347300.0
2008-08-21 12:00:00,91.11,91.21,90.8,90.98,129600.0,61.4738,61.5413,61.2646,61.3861,129600.0
2008-08-21 13:00:00,90.98,91.15,90.82,90.94,158600.0,61.3861,61.5008,61.2781,61.3591,158600.0
2008-08-21 14:00:00,90.97,91.95,90.91,91.67,377000.0,61.3793,62.0405,61.3388,61.8516,377000.0
2008-08-21 15:00:00,91.72,91.88,91.45,91.69,386700.0,61.8854,61.9933,61.7032,61.8651,386700.0
2008-08-22 09:30:00,92.08,92.09,90.71,91.52,273400.0,62.1283,62.135,61.2039,61.7504,273400.0
2008-08-22 10:00:00,91.52,92.05,91.25,91.93,313100.0,61.7504,62.108,61.5682,62.0271,313100.0
2008-08-22 11:00:00,91.96,92.2,91.64,91.71,132100.0,62.0473,62.2092,61.8314,61.8786,132100.0
2008-08-22 12:00:00,91.7,91.71,91.0,91.19,237400.0,61.8719,61.8786,61.3996,61.5278,237400.0
2008-08-22 13:00:00,91.18,91.9,91.12,91.82,276700.0,61.521,62.0068,61.4805,61.9528,276700.0
2008-08-22 14:00:00,91.82,92.12,91.43,91.49,520100.0,61.9528,62.1552,61.6897,61.7302,520100.0
2008-08-22 15:00:00,91.51,91.96,91.48,91.93,300900.0,61.7437,62.0473,61.7234,62.0271,300900.0
2008-08-25 09:30:00,91.69,92.29,91.31,91.5,203500.0,61.8651,62.27,61.6087,61.7369,203500.0
2008-08-25 10:00:00,91.53,91.73,91.31,91.39,471600.0,61.7572,61.8921,61.6087,61.6627,471600.0
2008-08-25 11:00:00,91.39,91.54,90.48,90.63,146700.0,61.6627,61.7639,61.0487,61.1499,146700.0
2008-08-25 12:00:00,90.61,90.99,90.34,90.99,261700.0,61.1364,61.3928,60.9542,61.3928,261700.0
2008-08-25 13:00:00,90.98,91.29,90.81,90.81,259700.0,61.3861,61.5952,61.2714,61.2714,259700.0
2008-08-25 14:00:00,90.81,91.31,90.75,91.02,238400.0,61.2714,61.6087,61.2309,61.4131,238400.0
2008-08-25 15:00:00,91.03,91.35,90.55,91.25,568300.0,61.4198,61.6357,61.0959,61.5682,568300.0
2008-08-26 09:30:00,91.24,91.54,90.19,91.37,159300.0,61.5615,61.7639,60.853,61.6492,159300.0
2008-08-26 10:00:00,91.35,92.07,91.07,92.02,218600.0,61.6357,62.1215,61.4468,62.0878,218600.0
2008-08-26 11:00:00,92.01,92.09,91.5,91.85,133200.0,62.081,62.135,61.7369,61.9731,133200.0
2008-08-26 12:00:00,91.85,91.9,91.54,91.74,113300.0,61.9731,62.0068,61.7639,61.8989,113300.0
2008-08-26 13:00:00,91.71,91.99,91.22,91.47,167500.0,61.8786,62.0675,61.548,61.7167,167500.0
2008-08-26 14:00:00,91.44,91.85,91.21,91.66,259500.0,61.6964,61.9731,61.5413,61.8449,259500.0
2008-08-26 15:00:00,91.64,92.32,91.57,92.09,376200.0,61.8314,62.2902,61.7842,62.135,376200.0
2008-08-27 09:30:00,92.19,92.25,90.82,91.99,178600.0,62.2025,62.243,61.2781,62.0675,178600.0
2008-08-27 10:00:00,91.99,92.42,91.85,92.04,184500.0,62.0675,62.3577,61.9731,62.1013,184500.0
2008-08-27 11:00:00,92.03,92.05,91.68,91.95,181500.0,62.0945,62.108,61.8584,62.0405,181500.0
2008-08-27 12:00:00,91.95,92.74,91.85,92.67,115600.0,62.0405,62.5736,61.9731,62.5263,115600.0
2008-08-27 13:00:00,92.63,92.66,92.25,92.33,168300.0,62.4994,62.5196,62.243,62.2969,168300.0
2008-08-27 14:00:00,92.28,92.59,92.04,92.23,130800.0,62.2632,62.4724,62.1013,62.2295,130800.0
2008-08-27 15:00:00,92.23,92.41,91.86,92.25,281300.0,62.2295,62.3509,61.9798,62.243,281300.0
2008-08-28 09:30:00,92.55,93.27,92.26,93.1,136900.0,62.4454,62.9312,62.2497,62.8165,136900.0
2008-08-28 10:00:00,93.11,93.36,92.62,93.23,204300.0,62.8232,62.9919,62.4926,62.9042,204300.0
2008-08-28 11:00:00,93.25,94.35,93.24,94.22,259900.0,62.9177,63.6599,62.9109,63.5722,259900.0
2008-08-28 12:00:00,94.19,94.24,93.45,93.54,147600.0,63.5519,63.5857,63.0526,63.1134,147600.0
2008-08-28 13:00:00,93.52,93.94,93.4,93.92,470000.0,63.0999,63.3832,63.0189,63.3697,470000.0
2008-08-28 14:00:00,93.92,94.0,93.54,93.93,268000.0,63.3697,63.4237,63.1134,63.3765,268000.0
2008-08-28 15:00:00,93.96,94.41,93.75,93.92,424000.0,63.3967,63.7004,63.255,63.3697,424000.0
2008-08-29 09:30:00,93.49,94.06,93.22,93.68,118700.0,63.0796,63.4642,62.8974,63.2078,118700.0
2008-08-29 10:00:00,93.71,93.81,92.81,92.92,127700.0,63.2281,63.2955,62.6208,62.695,127700.0
2008-08-29 11:00:00,92.93,92.98,92.45,92.6,149600.0,62.7018,62.7355,62.3779,62.4791,149600.0
2008-08-29 12:00:00,92.6,92.78,92.47,92.7,208400.0,62.4791,62.6006,62.3914,62.5466,208400.0
2008-08-29 13:00:00,92.71,92.92,92.68,92.75,154500.0,62.5533,62.695,62.5331,62.5803,154500.0
2008-08-29 14:00:00,92.78,93.0,92.72,92.92,105800.0,62.6006,62.749,62.5601,62.695,105800.0
2008-08-29 15:00:00,92.94,92.98,92.24,92.3,367100.0,62.7085,62.7355,62.2362,62.2767,367100.0
2008-09-02 09:30:00,93.03,93.95,92.33,93.86,237300.0,62.7692,63.39,62.2969,63.3293,237300.0
2008-09-02 10:00:00,93.85,93.95,93.09,93.5,202800.0,63.3225,63.39,62.8097,63.0864,202800.0
2008-09-02 11:00:00,93.5,93.75,93.21,93.45,278500.0,63.0864,63.255,62.8907,63.0526,278500.0
2008-09-02 12:00:00,93.45,93.78,92.83,92.94,402200.0,63.0526,63.2753,62.6343,62.7085,402200.0
2008-09-02 13:00:00,92.94,93.32,92.62,92.74,166900.0,62.7085,62.9649,62.4926,62.5736,166900.0
2008-09-02 14:00:00,92.75,92.83,92.4,92.63,277600.0,62.5803,62.6343,62.3442,62.4994,277600.0
2008-09-02 15:00:00,92.6,93.07,92.3,92.53,417000.0,62.4791,62.7962,62.2767,62.4319,417000.0
2008-09-03 09:30:00,92.26,93.05,92.0,92.86,133000.0,62.2497,62.7827,62.0743,62.6545,133000.0
2008-09-03 10:00:00,92.86,93.06,92.27,92.42,451300.0,62.6545,62.7895,62.2565,62.3577,451300.0
2008-09-03 11:00:00,92.4,92.86,91.51,91.63,150700.0,62.3442,62.6545,61.7437,61.8246,150700.0
2008-09-03 12:00:00,91.62,91.68,91.0,91.13,209000.0,61.8179,61.8584,61.3996,61.4873,209000.0
2008-09-03 13:00:00,91.13,91.29,91.0,91.2,238500.0,61.4873,61.5952,61.3996,61.5345,238500.0
2008-09-03 14:00:00,91.17,91.18,90.44,90.93,531100.0,61.5143,61.521,61.0217,61.3523,531100.0
2008-09-03 15:00:00,90.91,91.36,90.66,91.22,571500.0,61.3388,61.6425,61.1702,61.548,571500.0
2008-09-04 09:30:00,90.38,90.55,89.52,89.61,220800.0,60.9812,61.0959,60.401,60.4617,220800.0
2008-09-04 10:00:00,89.63,90.1,88.69,88.74,500800.0,60.4752,60.7923,59.841,59.8747,500800.0
2008-09-04 11:00:00,88.72,88.82,88.18,88.56,495200.0,59.8612,59.9287,59.4968,59.7532,495200.0
2008-09-04 12:00:00,88.56,88.63,85.88,86.07,1568700.0,59.7532,59.8005,57.945,58.0732,1568700.0
2008-09-04 13:00:00,86.06,86.5,85.65,85.86,1319200.0,58.0664,58.3633,57.7898,57.9315,1319200.0
2008-09-04 14:00:00,85.82,85.82,83.98,85.63,1385800.0,57.9045,57.9045,56.663,57.7763,1385800.0
2008-09-04 15:00:00,85.64,86.13,85.14,85.22,1700600.0,57.7831,58.1137,57.4457,57.4997,1700600.0
2008-09-05 09:30:00,84.65,86.09,84.65,86.0,373900.0,57.1151,58.0867,57.1151,58.026,373900.0
2008-09-05 10:00:00,86.03,86.54,85.44,85.59,464500.0,58.0462,58.3903,57.6481,57.7493,464500.0
2008-09-05 11:00:00,85.6,85.63,85.09,85.3,511600.0,57.7561,57.7763,57.412,57.5537,511600.0
2008-09-05 12:00:00,85.3,85.46,85.05,85.2,271700.0,57.5537,57.6616,57.385,57.4862,271700.0
2008-09-05 13:00:00,85.2,85.61,85.17,85.5,216700.0,57.4862,57.7628,57.4659,57.6886,216700.0
2008-09-05 14:00:00,85.51,85.83,85.26,85.78,239500.0,57.6953,57.9113,57.5267,57.8775,239500.0
2008-09-05 15:00:00,85.77,85.8,85.4,85.57,688000.0,57.8708,57.891,57.6211,57.7358,688000.0
2008-09-08 09:30:00,87.48,87.48,85.96,86.78,336300.0,59.0245,59.0245,57.999,58.5522,336300.0
2008-09-08 10:00:00,86.79,88.06,86.77,87.19,562700.0,58.559,59.4159,58.5455,58.8289,562700.0
2008-09-08 11:00:00,87.21,87.89,86.32,86.76,617100.0,58.8424,59.3012,58.2419,58.5387,617100.0
2008-09-08 12:00:00,86.81,86.85,85.95,85.98,451100.0,58.5725,58.5995,57.9922,58.0125,451100.0
2008-09-08 13:00:00,85.98,86.07,85.27,85.45,486200.0,58.0125,58.0732,57.5334,57.6549,486200.0
2008-09-08 14:00:00,85.47,86.28,85.35,86.02,429400.0,57.6684,58.2149,57.5874,58.0395,429400.0
2008-09-08 15:00:00,86.02,86.69,85.8,86.19,820500.0,58.0395,58.4915,57.891,58.1542,820500.0
2008-09-09 09:30:00,86.2,86.99,85.84,86.29,292100.0,58.1609,58.6939,57.918,58.2216,292100.0
2008-09-09 10:00:00,86.33,86.33,85.26,85.85,584000.0,58.2486,58.2486,57.5267,57.9248,584000.0
2008-09-09 11:00:00,85.84,85.84,85.35,85.41,323400.0,57.918,57.918,57.5874,57.6279,323400.0
2008-09-09 12:00:00,85.42,85.82,85.35,85.62,313800.0,57.6346,57.9045,57.5874,57.7696,313800.0
2008-09-09 13:00:00,85.6,85.8,85.25,85.45,305200.0,57.7561,57.891,57.5199,57.6549,305200.0
2008-09-09 14:00:00,85.46,85.51,84.66,85.06,535600.0,57.6616,57.6953,57.1218,57.3917,535600.0
2008-09-09 15:00:00,85.06,85.62,84.51,84.55,962300.0,57.3917,57.7696,57.0206,57.0476,962300.0
2008-09-10 09:30:00,85.0,85.56,83.75,83.94,433400.0,57.3512,57.7291,56.5078,56.636,433400.0
2008-09-10 10:00:00,83.92,84.0,83.32,83.42,616800.0,56.6225,56.6765,56.2177,56.2852,616800.0
2008-09-10 11:00:00,83.4,83.77,83.33,83.63,723200.0,56.2717,56.5213,56.2245,56.4269,723200.0
2008-09-10 12:00:00,83.69,84.14,83.52,83.55,423700.0,56.4674,56.771,56.3527,56.3729,423700.0
2008-09-10 13:00:00,83.58,83.88,83.46,83.57,517100.0,56.3931,56.5956,56.3122,56.3864,517100.0
2008-09-10 14:00:00,83.56,83.82,83.49,83.52,557800.0,56.3796,56.5551,56.3324,56.3527,557800.0
2008-09-10 15:00:00,83.51,83.78,82.84,83.05,1048700.0,56.3459,56.5281,55.8938,56.0355,1048700.0
2008-09-11 09:30:00,82.52,83.43,82.52,83.28,240100.0,55.6779,56.2919,55.6779,56.1907,240100.0
2008-09-11 10:00:00,83.27,84.29,83.2,84.0,471700.0,56.184,56.8722,56.1367,56.6765,471700.0
2008-09-11 11:00:00,84.03,84.04,83.38,83.8,410600.0,56.6968,56.7035,56.2582,56.5416,410600.0
2008-09-11 12:00:00,83.84,84.17,83.8,83.99,390900.0,56.5686,56.7912,56.5416,56.6698,390900.0
2008-09-11 13:00:00,83.98,84.41,83.79,84.14,1360400.0,56.663,56.9532,56.5348,56.771,1360400.0
2008-09-11 14:00:00,84.15,84.68,84.07,84.25,437300.0,56.7777,57.1353,56.7237,56.8452,437300.0
2008-09-11 15:00:00,84.25,84.84,84.02,84.79,792900.0,56.8452,57.2433,56.69,57.2095,792900.0
2008-09-12 09:30:00,84.0,84.88,83.56,84.77,191700.0,56.6765,57.2703,56.3796,57.1961,191700.0
2008-09-12 10:00:00,84.77,85.1,84.24,84.58,330600.0,57.1961,57.4187,56.8385,57.0679,330600.0
2008-09-12 11:00:00,84.61,85.34,84.6,85.21,256600.0,57.0881,57.5806,57.0813,57.4929,256600.0
2008-09-12 12:00:00,85.21,85.55,84.72,84.77,250000.0,57.4929,57.7223,57.1623,57.1961,250000.0
2008-09-12 13:00:00,84.75,85.35,84.7,85.25,233600.0,57.1826,57.5874,57.1488,57.5199,233600.0
2008-09-12 14:00:00,85.3,85.3,84.75,85.04,371300.0,57.5537,57.5537,57.1826,57.3782,371300.0
2008-09-12 15:00:00,85.06,85.23,84.65,84.96,513900.0,57.3917,57.5064,57.1151,57.3242,513900.0
2008-09-15 09:30:00,83.27,84.16,83.01,83.33,191400.0,56.184,56.7845,56.0085,56.2245,191400.0
2008-09-15 10:00:00,83.37,84.67,83.3,84.55,567700.0,56.2514,57.1286,56.2042,57.0476,567700.0
2008-09-15 11:00:00,84.56,84.65,83.95,84.0,361900.0,57.0544,57.1151,56.6428,56.6765,361900.0
2008-09-15 12:00:00,83.99,84.51,83.87,84.2,435500.0,56.6698,57.0206,56.5888,56.8115,435500.0
2008-09-15 13:00:00,84.21,84.86,84.14,84.75,455700.0,56.8182,57.2568,56.771,57.1826,455700.0
2008-09-15 14:00:00,84.7,85.01,83.78,84.61,482400.0,57.1488,57.358,56.5281,57.0881,482400.0
2008-09-15 15:00:00,84.63,84.9,83.87,84.06,988000.0,57.1016,57.2838,56.5888,56.717,988000.0
2008-09-16 09:30:00,82.69,84.93,82.48,84.25,357100.0,55.7926,57.304,55.6509,56.8452,357100.0
2008-09-16 10:00:00,84.24,85.33,84.11,85.06,674600.0,56.8385,57.5739,56.7507,57.3917,674600.0
2008-09-16 11:00:00,85.08,85.69,84.53,85.08,501900.0,57.4052,57.8168,57.0341,57.4052,501900.0
2008-09-16 12:00:00,85.08,85.25,84.5,84.75,524700.0,57.4052,57.5199,57.0139,57.1826,524700.0
2008-09-16 13:00:00,84.75,84.93,84.25,84.25,333800.0,57.1826,57.304,56.8452,56.8452,333800.0
2008-09-16 14:00:00,84.24,85.39,83.27,85.18,625200.0,56.8385,57.6144,56.184,57.4727,625200.0
2008-09-16 15:00:00,85.2,85.56,84.75,84.97,651200.0,57.4862,57.7291,57.1826,57.331,651200.0
2008-09-17 09:30:00,84.5,84.5,83.05,84.1,318600.0,57.0139,57.0139,56.0355,56.744,318600.0
2008-09-17 10:00:00,84.06,84.21,83.2,83.93,476700.0,56.717,56.8182,56.1367,56.6293,476700.0
2008-09-17 11:00:00,83.91,84.55,83.27,84.41,533100.0,56.6158,57.0476,56.184,56.9532,533100.0
2008-09-17 12:00:00,84.35,84.4,83.7,83.81,269000.0,56.9127,56.9464,56.4741,56.5483,269000.0
2008-09-17 13:00:00,83.8,84.02,83.23,83.71,293100.0,56.5416,56.69,56.157,56.4808,293100.0
2008-09-17 14:00:00,83.71,84.4,83.33,83.72,410700.0,56.4808,56.9464,56.2245,56.4876,410700.0
2008-09-17 15:00:00,83.73,84.31,82.0,82.24,773500.0,56.4943,56.8857,55.3271,55.489,773500.0
2008-09-18 09:30:00,82.95,82.95,82.3,82.47,365400.0,55.9681,55.9681,55.5295,55.6442,365400.0
2008-09-18 10:00:00,82.45,82.48,80.64,80.69,884800.0,55.6307,55.6509,54.4095,54.4432,884800.0
2008-09-18 11:00:00,80.68,81.74,80.31,81.32,454700.0,54.4364,55.1516,54.1868,54.8683,454700.0
2008-09-18 12:00:00,81.3,81.64,79.42,79.62,419800.0,54.8548,55.0842,53.5863,53.7212,419800.0
2008-09-18 13:00:00,79.66,81.81,79.35,80.62,684200.0,53.7482,55.1989,53.5391,54.396,684200.0
2008-09-18 14:00:00,80.62,81.16,79.94,80.14,362500.0,54.396,54.7603,53.9372,54.0721,362500.0
2008-09-18 15:00:00,80.11,84.45,80.01,84.33,1459200.0,54.0519,56.9801,53.9844,56.8992,1459200.0
2008-09-19 09:30:00,84.13,86.38,81.87,84.32,959800.0,56.7642,58.2824,55.2394,56.8924,959800.0
2008-09-19 10:00:00,84.21,84.34,83.06,84.18,504000.0,56.8182,56.9059,56.0423,56.798,504000.0
2008-09-19 11:00:00,84.2,84.5,83.79,84.41,518500.0,56.8115,57.0139,56.5348,56.9532,518500.0
2008-09-19 12:00:00,84.41,84.5,83.99,84.43,258300.0,56.9532,57.0139,56.6698,56.9666,258300.0
2008-09-19 13:00:00,84.41,84.41,82.89,83.02,412200.0,56.9532,56.9532,55.9276,56.0153,412200.0
2008-09-19 14:00:00,83.04,83.21,82.52,82.6,328600.0,56.0288,56.1435,55.6779,55.7319,328600.0
2008-09-19 15:00:00,82.58,82.83,81.39,82.49,827300.0,55.7184,55.8871,54.9155,55.6577,827300.0
2008-09-22 09:30:00,82.87,82.87,81.06,81.95,187300.0,55.9141,55.9141,54.6928,55.2933,187300.0
2008-09-22 10:00:00,81.99,82.87,81.98,82.77,210400.0,55.3203,55.9141,55.3136,55.8466,210400.0
2008-09-22 11:00:00,82.74,82.77,81.2,81.33,367000.0,55.8264,55.8466,54.7873,54.875,367000.0
2008-09-22 12:00:00,81.34,82.15,81.23,82.07,247900.0,54.8818,55.4283,54.8075,55.3743,247900.0
2008-09-22 13:00:00,82.05,82.17,80.76,81.18,368800.0,55.3608,55.4418,54.4904,54.7738,368800.0
2008-09-22 14:00:00,81.18,81.51,80.72,81.22,336500.0,54.7738,54.9965,54.4634,54.8008,336500.0
2008-09-22 15:00:00,81.17,81.63,81.17,81.35,650800.0,54.7671,55.0774,54.7671,54.8885,650800.0
2008-09-23 09:30:00,81.34,81.57,80.4,80.85,213900.0,54.8818,55.0369,54.2475,54.5511,213900.0
2008-09-23 10:00:00,80.86,81.63,80.62,81.08,243000.0,54.5579,55.0774,54.396,54.7063,243000.0
2008-09-23 11:00:00,81.04,81.55,80.71,80.92,180100.0,54.6793,55.0235,54.4567,54.5984,180100.0
2008-09-23 12:00:00,80.9,81.23,80.55,80.77,256800.0,54.5849,54.8075,54.3487,54.4972,256800.0
2008-09-23 13:00:00,80.71,80.73,79.66,80.13,222400.0,54.4567,54.4702,53.7482,54.0653,222400.0
2008-09-23 14:00:00,80.08,80.96,79.97,80.72,218900.0,54.0316,54.6254,53.9574,54.4634,218900.0
2008-09-23 15:00:00,80.71,81.26,79.76,79.83,542900.0,54.4567,54.8278,53.8157,53.8629,542900.0
2008-09-24 09:30:00,80.02,80.02,78.28,78.87,449400.0,53.9911,53.9911,52.8171,53.2152,449400.0
2008-09-24 10:00:00,78.86,79.8,77.91,78.88,1030300.0,53.2085,53.8427,52.5675,53.2219,1030300.0
2008-09-24 11:00:00,78.89,78.95,77.8,78.04,430700.0,53.2287,53.2692,52.4933,52.6552,430700.0
2008-09-24 12:00:00,78.04,78.46,77.91,78.18,234500.0,52.6552,52.9386,52.5675,52.7496,234500.0
2008-09-24 13:00:00,78.18,78.49,77.76,77.8,467400.0,52.7496,52.9588,52.4663,52.4933,467400.0
2008-09-24 14:00:00,77.8,77.86,77.35,77.53,604700.0,52.4933,52.5337,52.1896,52.3111,604700.0
2008-09-24 15:00:00,77.53,77.74,76.75,77.74,1240800.0,52.3111,52.4528,51.7848,52.4528,1240800.0
2008-09-25 09:30:00,78.0,78.97,77.77,78.7,228400.0,52.6282,53.2827,52.473,53.1005,228400.0
2008-09-25 10:00:00,78.68,79.32,77.52,77.64,730900.0,53.087,53.5188,52.3043,52.3853,730900.0
2008-09-25 11:00:00,77.65,77.87,77.31,77.55,580600.0,52.392,52.5405,52.1626,52.3246,580600.0
2008-09-25 12:00:00,77.52,77.75,77.05,77.31,579800.0,52.3043,52.4595,51.9872,52.1626,579800.0
2008-09-25 13:00:00,77.29,77.54,76.78,77.25,555600.0,52.1491,52.3178,51.805,52.1222,555600.0
2008-09-25 14:00:00,77.29,77.34,76.82,77.03,615600.0,52.1491,52.1829,51.832,51.9737,615600.0
2008-09-25 15:00:00,77.03,77.36,76.57,76.81,1219400.0,51.9737,52.1964,51.6633,51.8253,1219400.0
2008-09-26 09:30:00,74.92,75.12,73.12,74.34,781200.0,50.5501,50.685,49.3356,50.1587,781200.0
2008-09-26 10:00:00,74.3,75.26,74.28,74.78,1236800.0,50.1317,50.7795,50.1182,50.4556,1236800.0
2008-09-26 11:00:00,74.78,75.1,74.51,74.58,834700.0,50.4556,50.6715,50.2734,50.3207,834700.0
2008-09-26 12:00:00,74.6,75.05,74.5,74.88,381700.0,50.3341,50.6378,50.2667,50.5231,381700.0
2008-09-26 13:00:00,74.88,75.75,74.75,75.35,622800.0,50.5231,51.1101,50.4354,50.8402,622800.0
2008-09-26 14:00:00,75.3,75.31,74.75,74.94,604400.0,50.8064,50.8132,50.4354,50.5636,604400.0
2008-09-26 15:00:00,74.93,75.05,74.04,74.96,1472100.0,50.5568,50.6378,49.9563,50.577,1472100.0
2008-09-29 09:30:00,74.0,74.85,72.97,73.54,434300.0,49.9293,50.5028,49.2344,49.6189,434300.0
2008-09-29 10:00:00,73.51,74.06,73.09,73.83,725500.0,49.5987,49.9698,49.3153,49.8146,725500.0
2008-09-29 11:00:00,73.84,73.94,73.1,73.31,627100.0,49.8214,49.8888,49.3221,49.4638,627100.0
2008-09-29 12:00:00,73.31,73.53,72.85,73.12,447500.0,49.4638,49.6122,49.1534,49.3356,447500.0
2008-09-29 13:00:00,73.14,73.41,70.0,70.82,687400.0,49.3491,49.5312,47.2304,47.7837,687400.0
2008-09-29 14:00:00,70.81,72.07,70.03,71.47,1061700.0,47.777,48.6271,47.2507,48.2223,1061700.0
2008-09-29 15:00:00,71.51,71.77,70.49,71.52,1165300.0,48.2493,48.4247,47.561,48.256,1165300.0
2008-09-30 09:30:00,72.01,73.84,71.24,71.9,362000.0,48.5866,49.8214,48.0671,48.5124,362000.0
2008-09-30 10:00:00,71.96,73.17,71.71,72.29,544100.0,48.5529,49.3693,48.3842,48.7755,544100.0
2008-09-30 11:00:00,72.25,73.5,72.25,73.21,500100.0,48.7486,49.592,48.7486,49.3963,500100.0
2008-09-30 12:00:00,73.23,73.24,72.55,72.86,485900.0,49.4098,49.4165,48.951,49.1601,485900.0
2008-09-30 13:00:00,72.9,73.29,72.53,72.81,330600.0,49.1871,49.4503,48.9375,49.1264,330600.0
2008-09-30 14:00:00,72.79,73.25,72.76,73.13,379700.0,49.1129,49.4233,49.0927,49.3423,379700.0
2008-09-30 15:00:00,73.14,73.87,73.0,73.59,875600.0,49.3491,49.8416,49.2546,49.6527,875600.0
2008-10-01 09:30:00,73.07,73.62,72.82,73.19,238700.0,49.3018,49.6729,49.1331,49.3828,238700.0
2008-10-01 10:00:00,73.24,73.41,72.82,72.97,569300.0,49.4165,49.5312,49.1331,49.2344,569300.0
2008-10-01 11:00:00,72.97,73.04,72.65,72.69,338600.0,49.2344,49.2816,49.0184,49.0454,338600.0
2008-10-01 12:00:00,72.68,73.18,72.55,72.79,342400.0,49.0387,49.376,48.951,49.1129,342400.0
2008-10-01 13:00:00,72.81,72.9,72.04,72.43,688900.0,49.1264,49.1871,48.6069,48.87,688900.0
2008-10-01 14:00:00,72.42,72.69,71.73,72.02,990600.0,48.8633,49.0454,48.3977,48.5934,990600.0
2008-10-01 15:00:00,72.01,72.28,71.66,71.95,1098100.0,48.5866,48.7688,48.3505,48.5461,1098100.0
2008-10-02 09:30:00,71.58,72.37,70.37,70.52,436300.0,48.2965,48.8295,47.4801,47.5813,436300.0
2008-10-02 10:00:00,70.51,70.88,70.03,70.74,652500.0,47.5745,47.8242,47.2507,47.7297,652500.0
2008-10-02 11:00:00,70.75,70.96,69.98,70.06,760600.0,47.7365,47.8782,47.2169,47.2709,760600.0
2008-10-02 12:00:00,70.06,70.75,69.99,70.31,534600.0,47.2709,47.7365,47.2237,47.4396,534600.0
2008-10-02 13:00:00,70.3,70.99,70.04,70.79,432900.0,47.4328,47.8984,47.2574,47.7635,432900.0
2008-10-02 14:00:00,70.76,71.54,70.25,70.67,991300.0,47.7432,48.2695,47.3991,47.6825,991300.0
2008-10-02 15:00:00,70.64,71.01,69.59,70.26,1472100.0,47.6623,47.9119,46.9538,47.4059,1472100.0
2008-10-03 09:30:00,71.25,71.77,70.28,71.3,344000.0,48.0738,48.4247,47.4194,48.1076,344000.0
2008-10-03 10:00:00,71.34,71.54,70.78,71.19,391600.0,48.1346,48.2695,47.7567,48.0333,391600.0
2008-10-03 11:00:00,71.18,71.55,70.87,70.94,491700.0,48.0266,48.2762,47.8174,47.8647,491700.0
2008-10-03 12:00:00,70.97,71.06,70.61,70.91,471100.0,47.8849,47.9456,47.642,47.8444,471100.0
2008-10-03 13:00:00,70.9,71.12,69.17,69.5,822500.0,47.8377,47.9861,46.6704,46.8931,822500.0
2008-10-03 14:00:00,69.5,69.55,68.45,69.2,858800.0,46.8931,46.9268,46.1846,46.6907,858800.0
2008-10-03 15:00:00,69.2,69.29,67.9,68.11,1335000.0,46.6907,46.7514,45.8135,45.9552,1335000.0
2008-10-06 09:30:00,66.97,67.38,66.05,66.22,477500.0,45.186,45.4627,44.5653,44.68,477500.0
2008-10-06 10:00:00,66.23,66.92,64.45,65.8,848500.0,44.6867,45.1523,43.4857,44.3966,848500.0
2008-10-06 11:00:00,65.8,66.89,65.46,65.9,423100.0,44.3966,45.1321,44.1672,44.4641,423100.0
2008-10-06 12:00:00,65.94,66.28,65.3,65.38,354900.0,44.4911,44.7205,44.0592,44.1132,354900.0
2008-10-06 13:00:00,65.39,66.06,65.16,65.59,419500.0,44.12,44.572,43.9648,44.2549,419500.0
2008-10-06 14:00:00,65.59,65.59,63.89,64.82,593300.0,44.2549,44.2549,43.1079,43.7354,593300.0
2008-10-06 15:00:00,64.81,66.56,64.24,65.71,1378300.0,43.7286,44.9094,43.344,44.3359,1378300.0
2008-10-07 09:30:00,66.97,67.94,66.15,67.21,336700.0,45.186,45.8405,44.6328,45.348,336700.0
2008-10-07 10:00:00,67.21,67.64,66.54,66.74,504000.0,45.348,45.6381,44.8959,45.0308,504000.0
2008-10-07 11:00:00,66.73,66.84,65.72,66.38,317300.0,45.0241,45.0983,44.3426,44.7879,317300.0
2008-10-07 12:00:00,66.4,66.84,65.61,65.9,356600.0,44.8014,45.0983,44.2684,44.4641,356600.0
2008-10-07 13:00:00,65.83,66.41,65.1,65.16,615500.0,44.4168,44.8082,43.9243,43.9648,615500.0
2008-10-07 14:00:00,65.12,66.75,65.1,66.04,691100.0,43.9378,45.0376,43.9243,44.5585,691100.0
2008-10-07 15:00:00,66.04,66.31,65.05,65.16,843900.0,44.5585,44.7407,43.8906,43.9648,843900.0
2008-10-08 09:30:00,63.74,66.17,63.65,65.32,367900.0,43.2363,44.8846,43.1752,44.308,367900.0
2008-10-08 10:00:00,65.44,66.02,64.04,64.74,643200.0,44.3894,44.7829,43.4398,43.9146,643200.0
2008-10-08 11:00:00,64.8,65.66,63.9,64.48,436300.0,43.9553,44.5387,43.3448,43.7382,436300.0
2008-10-08 12:00:00,64.48,64.71,63.85,64.28,485000.0,43.7382,43.8943,43.3109,43.6026,485000.0
2008-10-08 13:00:00,64.26,66.45,64.24,66.25,703000.0,43.589,45.0745,43.5754,44.9389,703000.0
2008-10-08 14:00:00,66.25,66.92,65.81,66.66,997100.0,44.9389,45.3933,44.6404,45.217,997100.0
2008-10-08 15:00:00,66.65,67.71,65.63,65.64,1594400.0,45.2102,45.9292,44.5183,44.5251,1594400.0
2008-10-09 09:30:00,66.01,66.39,65.03,65.44,299900.0,44.7761,45.0338,44.1113,44.3894,299900.0
2008-10-09 10:00:00,65.4,65.76,64.2,64.55,512700.0,44.3623,44.6065,43.5483,43.7857,512700.0
2008-10-09 11:00:00,64.59,65.47,63.76,64.71,410100.0,43.8129,44.4098,43.2498,43.8943,410100.0
2008-10-09 12:00:00,64.75,65.07,63.79,64.23,312300.0,43.9214,44.1384,43.2702,43.5687,312300.0
2008-10-09 13:00:00,64.28,64.89,64.05,64.51,475500.0,43.6026,44.0163,43.4466,43.7586,475500.0
2008-10-09 14:00:00,64.54,64.84,64.16,64.32,440800.0,43.7789,43.9824,43.5212,43.6297,440800.0
2008-10-09 15:00:00,64.36,64.45,61.01,61.22,1185500.0,43.6568,43.7179,41.3845,41.5269,1185500.0
2008-10-10 09:30:00,58.44,60.0,55.14,59.71,761600.0,39.6412,40.6994,37.4027,40.5026,761600.0
2008-10-10 10:00:00,59.71,60.55,58.04,58.64,727500.0,40.5026,41.0724,39.3698,39.7768,727500.0
2008-10-10 11:00:00,58.68,59.21,57.39,58.21,701200.0,39.804,40.1635,38.9289,39.4852,701200.0
2008-10-10 12:00:00,58.23,58.99,57.36,57.94,675800.0,39.4987,40.0142,38.9086,39.302,675800.0
2008-10-10 13:00:00,57.95,58.03,55.78,56.53,737800.0,39.3088,39.3631,37.8368,38.3456,737800.0
2008-10-10 14:00:00,56.51,57.62,55.44,55.83,905700.0,38.332,39.0849,37.6062,37.8707,905700.0
2008-10-10 15:00:00,55.78,59.71,55.69,57.17,2439400.0,37.8368,40.5026,37.7758,38.7797,2439400.0
2008-10-13 09:30:00,59.23,59.23,57.1,57.43,387500.0,40.177,40.177,38.7322,38.9561,387500.0
2008-10-13 10:00:00,57.47,59.65,57.43,59.27,456200.0,38.9832,40.4619,38.9561,40.2042,456200.0
2008-10-13 11:00:00,59.27,59.51,58.75,58.89,327700.0,40.2042,40.367,39.8514,39.9464,327700.0
2008-10-13 12:00:00,58.87,59.57,58.66,59.15,244300.0,39.9328,40.4077,39.7904,40.1228,244300.0
2008-10-13 13:00:00,59.14,59.32,58.64,58.69,291600.0,40.116,40.2381,39.7768,39.8107,291600.0
2008-10-13 14:00:00,58.66,59.63,58.31,59.57,515800.0,39.7904,40.4484,39.553,40.4077,515800.0
2008-10-13 15:00:00,59.55,61.4,59.53,61.33,862900.0,40.3941,41.649,40.3805,41.6015,862900.0
2008-10-14 09:30:00,63.42,64.77,61.59,61.61,395300.0,43.0192,43.9349,41.7779,41.7915,395300.0
2008-10-14 10:00:00,61.66,62.87,61.31,62.66,657700.0,41.8254,42.6461,41.588,42.5037,657700.0
2008-10-14 11:00:00,62.68,63.52,61.94,62.93,643700.0,42.5173,43.087,42.0153,42.6868,643700.0
2008-10-14 12:00:00,62.92,62.92,61.94,61.97,572700.0,42.6801,42.6801,42.0153,42.0356,572700.0
2008-10-14 13:00:00,61.97,62.56,61.88,61.96,469600.0,42.0356,42.4359,41.9746,42.0289,469600.0
2008-10-14 14:00:00,61.95,62.05,60.46,60.74,621400.0,42.0221,42.0899,41.0114,41.2013,621400.0
2008-10-14 15:00:00,60.73,61.85,60.65,61.42,812400.0,41.1945,41.9542,41.1403,41.6626,812400.0
2008-10-15 09:30:00,61.16,61.38,59.61,60.34,229100.0,41.4862,41.6354,40.4348,40.93,229100.0
2008-10-15 10:00:00,60.32,60.43,59.15,59.26,253500.0,40.9164,40.991,40.1228,40.1974,253500.0
2008-10-15 11:00:00,59.29,59.87,59.0,59.69,251000.0,40.2177,40.6112,40.021,40.4891,251000.0
2008-10-15 12:00:00,59.62,60.13,59.6,59.73,544500.0,40.4416,40.7875,40.428,40.5162,544500.0
2008-10-15 13:00:00,59.7,60.0,58.47,58.7,448300.0,40.4959,40.6994,39.6615,39.8175,448300.0
2008-10-15 14:00:00,58.7,59.21,57.86,58.82,359400.0,39.8175,40.1635,39.2477,39.8989,359400.0
2008-10-15 15:00:00,58.82,59.55,56.0,56.22,770900.0,39.8989,40.3941,37.9861,38.1353,770900.0
2008-10-16 09:30:00,56.36,57.38,55.52,56.66,302000.0,38.2303,38.9221,37.6605,38.4338,302000.0
2008-10-16 10:00:00,56.64,56.88,54.98,54.99,504600.0,38.4202,38.583,37.2942,37.301,504600.0
2008-10-16 11:00:00,55.06,56.36,54.4,56.07,642200.0,37.3484,38.2303,36.9007,38.0335,642200.0
2008-10-16 12:00:00,56.04,57.44,55.48,56.8,723000.0,38.0132,38.9628,37.6333,38.5287,723000.0
2008-10-16 13:00:00,56.75,58.28,56.34,57.92,558400.0,38.4948,39.5326,38.2167,39.2884,558400.0
2008-10-16 14:00:00,57.92,58.58,57.15,58.16,403100.0,39.2884,39.7361,38.7661,39.4512,403100.0
2008-10-16 15:00:00,58.15,60.23,57.98,59.8,853900.0,39.4445,40.8554,39.3291,40.5637,853900.0
2008-10-17 09:30:00,58.6,61.2,58.01,59.06,522400.0,39.7497,41.5133,39.3495,40.0617,522400.0
2008-10-17 10:00:00,59.06,59.39,57.79,59.0,433600.0,40.0617,40.2856,39.2003,40.021,433600.0
2008-10-17 11:00:00,59.02,59.57,58.26,58.34,267900.0,40.0346,40.4077,39.5191,39.5733,267900.0
2008-10-17 12:00:00,58.31,59.89,58.27,59.67,243000.0,39.553,40.6247,39.5259,40.4755,243000.0
2008-10-17 13:00:00,59.67,60.58,59.4,59.66,401300.0,40.4755,41.0928,40.2924,40.4687,401300.0
2008-10-17 14:00:00,59.69,60.15,58.22,58.62,529400.0,40.4891,40.8011,39.4919,39.7633,529400.0
2008-10-17 15:00:00,58.66,59.05,56.85,57.21,1402500.0,39.7904,40.0549,38.5626,38.8068,1402500.0
2008-10-20 09:30:00,57.73,59.06,57.13,59.02,288400.0,39.1596,40.0617,38.7526,40.0346,288400.0
2008-10-20 10:00:00,59.05,59.73,58.62,59.08,332400.0,40.0549,40.5162,39.7633,40.0753,332400.0
2008-10-20 11:00:00,59.08,59.18,58.2,59.12,275200.0,40.0753,40.1431,39.4784,40.1024,275200.0
2008-10-20 12:00:00,59.09,59.45,58.71,58.92,228500.0,40.0821,40.3263,39.8243,39.9668,228500.0
2008-10-20 13:00:00,58.89,59.27,58.51,58.86,165400.0,39.9464,40.2042,39.6887,39.9261,165400.0
2008-10-20 14:00:00,58.86,59.44,58.63,59.09,206700.0,39.9261,40.3195,39.77,40.0821,206700.0
2008-10-20 15:00:00,59.09,60.29,58.98,60.29,692300.0,40.0821,40.8961,40.0075,40.8961,692300.0
2008-10-21 09:30:00,59.74,60.11,58.92,59.17,291700.0,40.523,40.774,39.9668,40.1363,291700.0
2008-10-21 10:00:00,59.17,59.45,58.39,58.78,524700.0,40.1363,40.3263,39.6073,39.8718,524700.0
2008-10-21 11:00:00,58.78,58.93,56.92,57.14,424500.0,39.8718,39.9735,38.6101,38.7593,424500.0
2008-10-21 12:00:00,57.11,57.66,56.5,56.5,282700.0,38.739,39.1121,38.3252,38.3252,282700.0
2008-10-21 13:00:00,56.49,57.69,56.48,57.01,518100.0,38.3184,39.1324,38.3117,38.6712,518100.0
2008-10-21 14:00:00,57.01,57.08,56.37,56.53,853600.0,38.6712,38.7186,38.237,38.3456,853600.0
2008-10-21 15:00:00,56.55,56.83,55.12,55.44,1258600.0,38.3591,38.5491,37.3891,37.6062,1258600.0
2008-10-22 09:30:00,56.21,57.86,54.45,55.44,619400.0,38.1285,39.2477,36.9347,37.6062,619400.0
2008-10-22 10:00:00,55.46,56.94,55.34,56.33,1083100.0,37.6198,38.6237,37.5384,38.2099,1083100.0
2008-10-22 11:00:00,56.3,57.3,56.17,57.13,841000.0,38.1896,38.8679,38.1014,38.7526,841000.0
2008-10-22 12:00:00,57.12,57.78,56.94,57.66,424600.0,38.7458,39.1935,38.6237,39.1121,424600.0
2008-10-22 13:00:00,57.65,57.69,56.68,57.58,459100.0,39.1053,39.1324,38.4473,39.0578,459100.0
2008-10-22 14:00:00,57.61,57.76,56.63,57.0,451300.0,39.0782,39.1799,38.4134,38.6644,451300.0
2008-10-22 15:00:00,56.99,57.24,54.89,56.74,1192600.0,38.6576,38.8272,37.2331,38.488,1192600.0
2008-10-23 09:30:00,56.38,58.33,55.98,56.64,324400.0,38.2438,39.5666,37.9725,38.4202,324400.0
2008-10-23 10:00:00,56.71,57.77,55.79,57.71,612900.0,38.4677,39.1867,37.8436,39.146,612900.0
2008-10-23 11:00:00,57.73,57.95,56.75,57.13,241000.0,39.1596,39.3088,38.4948,38.7526,241000.0
2008-10-23 12:00:00,57.15,57.15,55.5,55.65,304400.0,38.7661,38.7661,37.6469,37.7486,304400.0
2008-10-23 13:00:00,55.65,56.15,54.86,55.21,316300.0,37.7486,38.0878,37.2128,37.4502,316300.0
2008-10-23 14:00:00,55.14,55.14,53.32,54.52,553900.0,37.4027,37.4027,36.1682,36.9821,553900.0
2008-10-23 15:00:00,54.61,57.26,54.35,56.95,956500.0,37.0432,38.8407,36.8668,38.6305,956500.0
2008-10-24 09:30:00,53.41,55.41,51.9,54.0,276400.0,36.2292,37.5859,35.2049,36.6294,276400.0
2008-10-24 10:00:00,54.01,55.86,53.85,55.41,686400.0,36.6362,37.8911,36.5277,37.5859,686400.0
2008-10-24 11:00:00,55.47,56.52,55.39,55.65,377900.0,37.6266,38.3388,37.5723,37.7486,377900.0
2008-10-24 12:00:00,55.65,55.71,54.57,55.18,256500.0,37.7486,37.7893,37.0161,37.4298,256500.0
2008-10-24 13:00:00,55.24,56.13,54.79,54.94,380100.0,37.4705,38.0742,37.1653,37.267,380100.0
2008-10-24 14:00:00,54.94,56.02,54.63,55.86,463900.0,37.267,37.9996,37.0568,37.8911,463900.0
2008-10-24 15:00:00,55.86,56.45,54.69,54.72,705800.0,37.8911,38.2913,37.0975,37.1178,705800.0
2008-10-27 09:30:00,53.88,53.88,52.51,53.5,361300.0,36.548,36.548,35.6187,36.2903,361300.0
2008-10-27 10:00:00,53.5,54.98,53.07,54.97,739900.0,36.2903,37.2942,35.9986,37.2874,739900.0
2008-10-27 11:00:00,54.96,55.3,53.95,54.25,375000.0,37.2806,37.5112,36.5955,36.799,375000.0
2008-10-27 12:00:00,54.21,54.84,53.96,54.81,294200.0,36.7719,37.1992,36.6023,37.1789,294200.0
2008-10-27 13:00:00,54.84,55.23,54.33,54.58,255300.0,37.1992,37.4638,36.8533,37.0228,255300.0
2008-10-27 14:00:00,54.55,54.64,53.23,53.24,431300.0,37.0025,37.0635,36.1071,36.1139,431300.0
2008-10-27 15:00:00,53.23,54.21,52.15,52.24,836300.0,36.1071,36.7719,35.3745,35.4356,836300.0
2008-10-28 09:30:00,53.27,54.16,53.03,53.77,209200.0,36.1342,36.7379,35.9714,36.4734,209200.0
2008-10-28 10:00:00,53.81,53.83,52.11,52.21,369900.0,36.5005,36.5141,35.3474,35.4152,369900.0
2008-10-28 11:00:00,52.27,53.76,52.21,53.36,282100.0,35.4559,36.4666,35.4152,36.1953,282100.0
2008-10-28 12:00:00,53.33,54.11,53.07,53.97,218100.0,36.1749,36.704,35.9986,36.6091,218100.0
2008-10-28 13:00:00,53.94,54.31,53.16,53.29,159200.0,36.5887,36.8397,36.0596,36.1478,159200.0
2008-10-28 14:00:00,53.27,55.65,53.2,55.39,351400.0,36.1342,37.7486,36.0868,37.5723,351400.0
2008-10-28 15:00:00,55.39,58.51,54.92,58.28,862000.0,37.5723,39.6887,37.2535,39.5326,862000.0
2008-10-29 09:30:00,58.25,58.62,57.42,58.21,225600.0,39.5123,39.7633,38.9493,39.4852,225600.0
2008-10-29 10:00:00,58.2,59.62,58.2,58.89,574900.0,39.4784,40.4416,39.4784,39.9464,574900.0
2008-10-29 11:00:00,58.9,59.54,58.81,58.96,507100.0,39.9532,40.3873,39.8921,39.9939,507100.0
2008-10-29 12:00:00,58.96,59.71,58.78,59.01,246900.0,39.9939,40.5026,39.8718,40.0278,246900.0
2008-10-29 13:00:00,59.04,59.58,58.84,59.06,165400.0,40.0482,40.4145,39.9125,40.0617,165400.0
2008-10-29 14:00:00,59.06,59.54,58.63,59.0,898700.0,40.0617,40.3873,39.77,40.021,898700.0
2008-10-29 15:00:00,58.98,60.78,58.13,58.14,924800.0,40.0075,41.2284,39.4309,39.4377,924800.0
2008-10-30 09:30:00,59.95,61.31,59.81,60.1,232700.0,40.6654,41.588,40.5705,40.7672,232700.0
2008-10-30 10:00:00,60.11,60.56,58.97,59.33,321800.0,40.774,41.0792,40.0007,40.2449,321800.0
2008-10-30 11:00:00,59.35,60.1,58.34,58.7,280100.0,40.2584,40.7672,39.5733,39.8175,280100.0
2008-10-30 12:00:00,58.66,59.34,58.56,59.06,212600.0,39.7904,40.2517,39.7226,40.0617,212600.0
2008-10-30 13:00:00,59.05,60.19,58.92,60.14,441100.0,40.0549,40.8282,39.9668,40.7943,441100.0
2008-10-30 14:00:00,60.11,60.85,59.99,60.58,475100.0,40.774,41.2759,40.6926,41.0928,475100.0
2008-10-30 15:00:00,60.6,61.1,59.73,60.72,825600.0,41.1063,41.4455,40.5162,41.1877,825600.0
2008-10-31 09:30:00,60.71,61.32,59.37,60.01,209100.0,41.181,41.5947,40.272,40.7061,209100.0
2008-10-31 10:00:00,59.98,60.66,59.51,59.8,314100.0,40.6858,41.147,40.367,40.5637,314100.0
2008-10-31 11:00:00,59.82,60.74,59.66,60.31,303600.0,40.5773,41.2013,40.4687,40.9096,303600.0
2008-10-31 12:00:00,60.35,60.44,59.69,59.99,249400.0,40.9368,40.9978,40.4891,40.6926,249400.0
2008-10-31 13:00:00,59.93,61.6,59.92,61.33,245200.0,40.6519,41.7847,40.6451,41.6015,245200.0
2008-10-31 14:00:00,61.33,61.52,60.67,61.2,232100.0,41.6015,41.7304,41.1538,41.5133,232100.0
2008-10-31 15:00:00,61.14,61.62,59.6,60.33,830500.0,41.4726,41.7982,40.428,40.9232,830500.0
2008-11-03 09:30:00,60.08,60.98,59.44,60.49,147000.0,40.7536,41.3641,40.3195,41.0317,147000.0
2008-11-03 10:00:00,60.45,60.98,60.05,60.44,394400.0,41.0046,41.3641,40.7333,40.9978,394400.0
2008-11-03 11:00:00,60.46,61.12,60.26,61.03,295600.0,41.0114,41.4591,40.8757,41.398,295600.0
2008-11-03 12:00:00,61.03,61.15,60.55,60.66,176300.0,41.398,41.4794,41.0724,41.147,176300.0
2008-11-03 13:00:00,60.65,60.78,60.14,60.38,207800.0,41.1403,41.2284,40.7943,40.9571,207800.0
2008-11-03 14:00:00,60.36,60.78,60.2,60.53,291600.0,40.9435,41.2284,40.835,41.0589,291600.0
2008-11-03 15:00:00,60.53,61.27,60.46,60.94,526100.0,41.0589,41.5608,41.0114,41.337,526100.0
2008-11-04 09:30:00,62.42,63.09,61.83,62.53,207800.0,42.3409,42.7954,41.9407,42.4155,207800.0
2008-11-04 10:00:00,62.5,63.6,62.46,63.49,475500.0,42.3952,43.1413,42.368,43.0667,475500.0
2008-11-04 11:00:00,63.49,63.83,63.41,63.7,281900.0,43.0667,43.2973,43.0124,43.2091,281900.0
2008-11-04 12:00:00,63.73,63.79,63.32,63.36,257100.0,43.2295,43.2702,42.9514,42.9785,257100.0
2008-11-04 13:00:00,63.35,63.66,62.91,63.31,263900.0,42.9717,43.182,42.6733,42.9446,263900.0
2008-11-04 14:00:00,63.28,63.32,62.84,63.1,277700.0,42.9242,42.9514,42.6258,42.8022,277700.0
2008-11-04 15:00:00,63.11,63.86,62.83,63.71,566300.0,42.8089,43.3177,42.619,43.2159,566300.0
2008-11-05 09:30:00,62.79,62.79,61.74,62.16,284400.0,42.5919,42.5919,41.8796,42.1645,284400.0
2008-11-05 10:00:00,62.15,63.67,62.0,63.38,613000.0,42.1577,43.1888,42.056,42.9921,613000.0
2008-11-05 11:00:00,63.4,63.6,62.13,62.49,303400.0,43.0056,43.1413,42.1442,42.3884,303400.0
2008-11-05 12:00:00,62.5,62.84,61.76,62.2,293100.0,42.3952,42.6258,41.8932,42.1917,293100.0
2008-11-05 13:00:00,62.23,62.65,62.14,62.23,293300.0,42.212,42.4969,42.151,42.212,293300.0
2008-11-05 14:00:00,62.21,62.97,62.11,62.29,310600.0,42.1984,42.714,42.1306,42.2527,310600.0
2008-11-05 15:00:00,62.28,62.7,61.87,62.2,1137200.0,42.2459,42.5308,41.9678,42.1917,1137200.0
2008-11-06 09:30:00,61.65,62.48,60.95,61.97,580900.0,41.8186,42.3816,41.3438,42.0356,580900.0
2008-11-06 10:00:00,61.98,62.61,61.69,62.26,550300.0,42.0424,42.4698,41.8457,42.2324,550300.0
2008-11-06 11:00:00,62.25,62.43,61.24,61.29,673600.0,42.2256,42.3477,41.5405,41.5744,673600.0
2008-11-06 12:00:00,61.29,61.53,60.72,60.95,638400.0,41.5744,41.7372,41.1877,41.3438,638400.0
2008-11-06 13:00:00,60.95,61.42,60.27,60.79,565500.0,41.3438,41.6626,40.8825,41.2352,565500.0
2008-11-06 14:00:00,60.74,61.44,60.47,61.05,365000.0,41.2013,41.6761,41.0182,41.4116,365000.0
2008-11-06 15:00:00,61.06,61.21,60.01,60.37,1224100.0,41.4184,41.5201,40.7061,40.9503,1224100.0
2008-11-07 09:30:00,60.73,61.64,60.23,60.67,185800.0,41.1945,41.8118,40.8554,41.1538,185800.0
2008-11-07 10:00:00,60.71,61.98,60.65,61.6,484700.0,41.181,42.0424,41.1403,41.7847,484700.0
2008-11-07 11:00:00,61.63,61.98,61.17,61.96,402300.0,41.805,42.0424,41.493,42.0289,402300.0
2008-11-07 12:00:00,61.96,62.29,61.49,61.96,364700.0,42.0289,42.2527,41.7101,42.0289,364700.0
2008-11-07 13:00:00,61.94,62.02,61.26,61.62,342700.0,42.0153,42.0696,41.554,41.7982,342700.0
2008-11-07 14:00:00,61.61,61.77,60.72,60.72,351700.0,41.7915,41.9,41.1877,41.1877,351700.0
2008-11-07 15:00:00,60.7,61.48,60.14,61.48,663900.0,41.1742,41.7033,40.7943,41.7033,663900.0
2008-11-10 09:30:00,62.42,63.0,61.98,62.75,197600.0,42.3409,42.7343,42.0424,42.5647,197600.0
2008-11-10 10:00:00,62.76,63.41,62.55,62.72,284400.0,42.5715,43.0124,42.4291,42.5444,284400.0
2008-11-10 11:00:00,62.67,62.67,61.13,61.2,337200.0,42.5105,42.5105,41.4659,41.5133,337200.0
2008-11-10 12:00:00,61.23,61.6,60.71,60.82,273500.0,41.5337,41.7847,41.181,41.2556,273500.0
2008-11-10 13:00:00,60.82,61.45,60.49,61.44,251200.0,41.2556,41.6829,41.0317,41.6761,251200.0
2008-11-10 14:00:00,61.4,61.48,60.4,60.62,144700.0,41.649,41.7033,40.9707,41.1199,144700.0
2008-11-10 15:00:00,60.6,61.02,60.2,60.97,460300.0,41.1063,41.3912,40.835,41.3573,460300.0
2008-11-11 09:30:00,60.23,60.67,59.33,59.34,197500.0,40.8554,41.1538,40.2449,40.2517,197500.0
2008-11-11 10:00:00,59.39,60.09,59.23,59.23,210200.0,40.2856,40.7604,40.177,40.177,210200.0
2008-11-11 11:00:00,59.19,59.44,58.84,59.06,258300.0,40.1499,40.3195,39.9125,40.0617,258300.0
2008-11-11 12:00:00,59.05,59.05,58.36,58.71,128200.0,40.0549,40.0549,39.5869,39.8243,128200.0
2008-11-11 13:00:00,58.76,59.2,58.6,59.14,166500.0,39.8582,40.1567,39.7497,40.116,166500.0
2008-11-11 14:00:00,59.16,60.62,58.9,59.22,558100.0,40.1296,41.1199,39.9532,40.1703,558100.0
2008-11-11 15:00:00,59.28,60.16,59.11,59.43,875900.0,40.211,40.8079,40.0956,40.3127,875900.0
2008-11-12 09:30:00,58.33,58.81,57.36,57.94,549200.0,39.5666,39.8921,38.9086,39.302,549200.0
2008-11-12 10:00:00,57.93,58.13,57.02,57.95,680000.0,39.2952,39.4309,38.678,39.3088,680000.0
2008-11-12 11:00:00,57.98,58.1,57.48,58.01,543700.0,39.3291,39.4105,38.99,39.3495,543700.0
2008-11-12 12:00:00,58.01,58.85,57.77,58.73,386200.0,39.3495,39.9193,39.1867,39.8379,386200.0
2008-11-12 13:00:00,58.69,58.75,57.83,57.97,330800.0,39.8107,39.8514,39.2274,39.3224,330800.0
2008-11-12 14:00:00,57.99,58.25,57.6,57.78,512400.0,39.3359,39.5123,39.0714,39.1935,512400.0
2008-11-12 15:00:00,57.77,57.99,57.29,57.57,807700.0,39.1867,39.3359,38.8611,39.051,807700.0
2008-11-13 09:30:00,57.77,59.21,56.13,56.27,539100.0,39.1867,40.1635,38.0742,38.1692,539100.0
2008-11-13 10:00:00,56.27,57.28,55.47,55.67,1053400.0,38.1692,38.8543,37.6266,37.7622,1053400.0
2008-11-13 11:00:00,55.68,56.65,55.22,55.31,640000.0,37.769,38.427,37.457,37.518,640000.0
2008-11-13 12:00:00,55.33,55.45,52.54,52.57,696600.0,37.5316,37.613,35.6391,35.6594,696600.0
2008-11-13 13:00:00,52.55,55.03,52.33,54.41,1280600.0,35.6458,37.3281,35.4966,36.9075,1280600.0
2008-11-13 14:00:00,54.41,56.5,54.31,55.62,941200.0,36.9075,38.3252,36.8397,37.7283,941200.0
2008-11-13 15:00:00,55.62,56.38,54.75,56.25,2268300.0,37.7283,38.2438,37.1382,38.1556,2268300.0
2008-11-14 09:30:00,55.3,56.75,55.05,56.49,353500.0,37.5112,38.4948,37.3417,38.3184,353500.0
2008-11-14 10:00:00,56.53,56.63,55.55,56.08,604400.0,38.3456,38.4134,37.6808,38.0403,604400.0
2008-11-14 11:00:00,56.05,56.31,55.67,55.77,400200.0,38.02,38.1963,37.7622,37.83,400200.0
2008-11-14 12:00:00,55.76,56.12,55.09,55.97,270400.0,37.8233,38.0675,37.3688,37.9657,270400.0
2008-11-14 13:00:00,55.98,56.54,55.45,56.19,303600.0,37.9725,38.3524,37.613,38.1149,303600.0
2008-11-14 14:00:00,56.21,58.52,56.06,58.44,490500.0,38.1285,39.6954,38.0268,39.6412,490500.0
2008-11-14 15:00:00,58.48,58.75,55.09,55.46,859600.0,39.6683,39.8514,37.3688,37.6198,859600.0
2008-11-17 09:30:00,55.54,55.8,53.92,53.92,249300.0,37.674,37.8504,36.5752,36.5752,249300.0
2008-11-17 10:00:00,53.99,54.6,53.04,53.05,455800.0,36.6226,37.0364,35.9782,35.985,455800.0
2008-11-17 11:00:00,53.1,54.72,53.06,54.58,469900.0,36.0189,37.1178,35.9918,37.0228,469900.0
2008-11-17 12:00:00,54.58,55.31,53.98,54.69,481300.0,37.0228,37.518,36.6158,37.0975,481300.0
2008-11-17 13:00:00,54.66,54.98,53.89,54.22,481500.0,37.0771,37.2942,36.5548,36.7786,481500.0
2008-11-17 14:00:00,54.24,54.69,53.81,54.12,383600.0,36.7922,37.0975,36.5005,36.7108,383600.0
2008-11-17 15:00:00,54.13,54.58,53.46,53.5,930200.0,36.7176,37.0228,36.2631,36.2903,930200.0
2008-11-18 09:30:00,53.67,54.0,52.82,53.1,395400.0,36.4056,36.6294,35.829,36.0189,395400.0
2008-11-18 10:00:00,53.08,53.52,52.71,53.43,617000.0,36.0054,36.3038,35.7544,36.2428,617000.0
2008-11-18 11:00:00,53.43,53.92,53.02,53.8,571600.0,36.2428,36.5752,35.9647,36.4938,571600.0
2008-11-18 12:00:00,53.76,53.83,52.74,52.75,443400.0,36.4666,36.5141,35.7747,35.7815,443400.0
2008-11-18 13:00:00,52.76,53.03,52.0,52.76,582200.0,35.7883,35.9714,35.2728,35.7883,582200.0
2008-11-18 14:00:00,52.72,52.78,51.54,51.74,493100.0,35.7612,35.8019,34.9607,35.0964,493100.0
2008-11-18 15:00:00,51.75,53.21,51.65,53.21,930500.0,35.1032,36.0935,35.0354,36.0935,930500.0
2008-11-19 09:30:00,53.24,54.61,52.33,52.54,328800.0,36.1139,37.0432,35.4966,35.6391,328800.0
2008-11-19 10:00:00,52.52,53.15,51.94,52.02,424400.0,35.6255,36.0528,35.2321,35.2863,424400.0
2008-11-19 11:00:00,52.01,52.32,51.44,52.14,372300.0,35.2796,35.4898,34.8929,35.3677,372300.0
2008-11-19 12:00:00,52.15,52.26,51.07,51.27,481400.0,35.3745,35.4491,34.6419,34.7776,481400.0
2008-11-19 13:00:00,51.3,51.62,50.72,51.2,461200.0,34.7979,35.015,34.4045,34.7301,461200.0
2008-11-19 14:00:00,51.2,51.2,50.05,50.81,852100.0,34.7301,34.7301,33.95,34.4656,852100.0
2008-11-19 15:00:00,50.86,50.88,49.13,49.34,1476300.0,34.4995,34.5131,33.326,33.4684,1476300.0
2008-11-20 09:30:00,48.67,49.71,48.04,49.64,452800.0,33.014,33.7194,32.5866,33.6719,452800.0
2008-11-20 10:00:00,49.63,50.88,49.17,50.73,925100.0,33.6651,34.5131,33.3531,34.4113,925100.0
2008-11-20 11:00:00,50.74,51.1,50.25,50.62,741300.0,34.4181,34.6623,34.0857,34.3367,741300.0
2008-11-20 12:00:00,50.55,51.9,50.01,51.12,962800.0,34.2892,35.2049,33.9229,34.6758,962800.0
2008-11-20 13:00:00,51.14,51.62,50.64,51.53,556300.0,34.6894,35.015,34.3503,34.954,556300.0
2008-11-20 14:00:00,51.52,51.68,49.94,50.36,605600.0,34.9472,35.0557,33.8754,34.1603,605600.0
2008-11-20 15:00:00,50.33,50.8,48.35,48.82,1191300.0,34.14,34.4588,32.7969,33.1157,1191300.0
2008-11-21 09:30:00,49.86,50.25,48.92,49.14,484400.0,33.8212,34.0857,33.1835,33.3328,484400.0
2008-11-21 10:00:00,49.15,50.0,48.92,48.97,560600.0,33.3396,33.9161,33.1835,33.2175,560600.0
2008-11-21 11:00:00,48.99,49.58,48.36,49.13,693900.0,33.231,33.6312,32.8037,33.326,693900.0
2008-11-21 12:00:00,49.14,49.85,48.85,49.31,406900.0,33.3328,33.8144,33.1361,33.4481,406900.0
2008-11-21 13:00:00,49.4,49.44,48.69,48.73,424700.0,33.5091,33.5363,33.0275,33.0547,424700.0
2008-11-21 14:00:00,48.7,49.65,48.58,49.13,547000.0,33.0343,33.6787,32.9529,33.326,547000.0
2008-11-21 15:00:00,49.11,52.29,49.1,52.05,1266500.0,33.3124,35.4695,33.3056,35.3067,1266500.0
2008-11-24 09:30:00,52.7,52.99,51.0,51.69,335100.0,35.7476,35.9443,34.5944,35.0625,335100.0
2008-11-24 10:00:00,51.72,52.17,50.77,52.03,774600.0,35.0828,35.3881,34.4384,35.2931,774600.0
2008-11-24 11:00:00,52.02,52.1,51.44,51.44,397000.0,35.2863,35.3406,34.8929,34.8929,397000.0
2008-11-24 12:00:00,51.47,51.73,50.7,51.01,306000.0,34.9133,35.0896,34.391,34.6012,306000.0
2008-11-24 13:00:00,51.0,51.36,50.63,51.33,298100.0,34.5944,34.8386,34.3435,34.8183,298100.0
2008-11-24 14:00:00,51.33,51.36,50.2,50.45,565300.0,34.8183,34.8386,34.0518,34.2214,565300.0
2008-11-24 15:00:00,50.49,51.4,50.0,50.25,1559400.0,34.2485,34.8658,33.9161,34.0857,1559400.0
2008-11-25 09:30:00,50.94,52.14,50.79,51.26,419300.0,34.5537,35.3677,34.452,34.7708,419300.0
2008-11-25 10:00:00,51.29,51.57,50.27,50.44,626200.0,34.7912,34.9811,34.0993,34.2146,626200.0
2008-11-25 11:00:00,50.48,50.48,49.72,50.05,560300.0,34.2417,34.2417,33.7262,33.95,560300.0
2008-11-25 12:00:00,50.07,50.24,49.4,49.56,311600.0,33.9636,34.0789,33.5091,33.6177,311600.0
2008-11-25 13:00:00,49.56,49.68,49.11,49.11,537400.0,33.6177,33.6991,33.3124,33.3124,537400.0
2008-11-25 14:00:00,49.14,49.46,48.6,49.35,600400.0,33.3328,33.5498,32.9665,33.4752,600400.0
2008-11-25 15:00:00,49.33,50.2,48.96,49.64,1117200.0,33.4617,34.0518,33.2107,33.6719,1117200.0
2008-11-26 09:30:00,48.81,49.13,48.07,48.3,314500.0,33.1089,33.326,32.607,32.763,314500.0
2008-11-26 10:00:00,48.3,49.49,47.81,49.43,464200.0,32.763,33.5702,32.4306,33.5295,464200.0
2008-11-26 11:00:00,49.42,49.78,49.13,49.44,250100.0,33.5227,33.7669,33.326,33.5363,250100.0
2008-11-26 12:00:00,49.44,49.53,48.97,49.14,278800.0,33.5363,33.5973,33.2175,33.3328,278800.0
2008-11-26 13:00:00,49.14,49.29,48.87,49.0,372700.0,33.3328,33.4345,33.1496,33.2378,372700.0
2008-11-26 14:00:00,49.01,49.49,48.94,49.41,574400.0,33.2446,33.5702,33.1971,33.5159,574400.0
2008-11-26 15:00:00,49.42,50.3,49.34,50.25,872800.0,33.5227,34.1196,33.4684,34.0857,872800.0
2008-11-28 09:30:00,50.05,50.76,49.59,50.57,153000.0,33.95,34.4317,33.638,34.3028,153000.0
2008-11-28 10:00:00,50.57,50.99,50.48,50.9,186200.0,34.3028,34.5877,34.2417,34.5266,186200.0
2008-11-28 11:00:00,50.86,51.3,50.56,51.3,169700.0,34.4995,34.7979,34.296,34.7979,169700.0
2008-11-28 12:00:00,51.31,51.63,51.26,51.57,311500.0,34.8047,35.0218,34.7708,34.9811,311500.0
2008-11-28 13:00:00,51.51,51.67,51.51,51.67,181500.0,34.9404,35.0489,34.9404,35.0489,181500.0
2008-11-28 14:00:00,51.67,51.67,51.67,51.67,0.0,35.0489,35.0489,35.0489,35.0489,0.0
2008-11-28 15:00:00,51.67,51.67,51.67,51.67,0.0,35.0489,35.0489,35.0489,35.0489,0.0
2008-12-01 09:30:00,50.52,50.74,49.46,49.78,216200.0,34.2689,34.4181,33.5498,33.7669,216200.0
2008-12-01 10:00:00,49.78,50.05,49.44,49.92,419600.0,33.7669,33.95,33.5363,33.8619,419600.0
2008-12-01 11:00:00,49.93,50.19,49.83,49.98,348100.0,33.8686,34.045,33.8008,33.9026,348100.0
2008-12-01 12:00:00,49.98,50.2,49.76,49.87,320300.0,33.9026,34.0518,33.7533,33.8279,320300.0
2008-12-01 13:00:00,49.85,50.24,49.78,50.19,342900.0,33.8144,34.0789,33.7669,34.045,342900.0
2008-12-01 14:00:00,50.19,50.26,49.7,49.87,359500.0,34.045,34.0925,33.7126,33.8279,359500.0
2008-12-01 15:00:00,49.87,49.98,48.43,48.46,854000.0,33.8279,33.9026,32.8512,32.8715,854000.0
2008-12-02 09:30:00,48.92,49.5,48.52,49.24,177300.0,33.1835,33.577,32.9122,33.4006,177300.0
2008-12-02 10:00:00,49.26,50.87,49.21,50.79,484600.0,33.4142,34.5063,33.3803,34.452,484600.0
2008-12-02 11:00:00,50.81,50.89,50.05,50.39,384000.0,34.4656,34.5198,33.95,34.1807,384000.0
2008-12-02 12:00:00,50.37,50.63,50.13,50.2,244700.0,34.1671,34.3435,34.0043,34.0518,244700.0
2008-12-02 13:00:00,50.18,50.21,49.31,49.57,291200.0,34.0382,34.0586,33.4481,33.6244,291200.0
2008-12-02 14:00:00,49.57,49.57,48.64,49.33,378000.0,33.6244,33.6244,32.9936,33.4617,378000.0
2008-12-02 15:00:00,49.34,50.22,48.88,50.15,716800.0,33.4684,34.0654,33.1564,34.0179,716800.0
2008-12-03 09:30:00,49.3,50.0,49.09,49.36,174500.0,33.4413,33.9161,33.2989,33.482,174500.0
2008-12-03 10:00:00,49.25,51.02,49.04,50.98,401700.0,33.4074,34.608,33.2649,34.5809,401700.0
2008-12-03 11:00:00,50.95,51.6,50.71,51.14,383400.0,34.5605,35.0014,34.3977,34.6894,383400.0
2008-12-03 12:00:00,51.12,51.44,50.45,51.07,399800.0,34.6758,34.8929,34.2214,34.6419,399800.0
2008-12-03 13:00:00,51.08,51.14,49.86,50.12,337000.0,34.6487,34.6894,33.8212,33.9975,337000.0
2008-12-03 14:00:00,50.12,51.57,50.06,50.96,511700.0,33.9975,34.9811,33.9568,34.5673,511700.0
2008-12-03 15:00:00,50.96,51.79,50.21,51.55,1060000.0,34.5673,35.1303,34.0586,34.9675,1060000.0
2008-12-04 09:30:00,51.22,51.81,51.06,51.24,220900.0,34.7437,35.1439,34.6351,34.7572,220900.0
2008-12-04 10:00:00,51.27,52.74,51.23,52.56,394300.0,34.7776,35.7747,34.7505,35.6526,394300.0
2008-12-04 11:00:00,52.55,52.73,52.02,52.17,520700.0,35.6458,35.7679,35.2863,35.3881,520700.0
2008-12-04 12:00:00,52.15,52.25,51.75,51.84,321100.0,35.3745,35.4424,35.1032,35.1642,321100.0
2008-12-04 13:00:00,51.83,51.96,51.28,51.61,262200.0,35.1575,35.2456,34.7844,35.0082,262200.0
2008-12-04 14:00:00,51.62,51.82,50.77,50.87,443900.0,35.015,35.1507,34.4384,34.5063,443900.0
2008-12-04 15:00:00,50.89,51.0,49.23,49.96,858300.0,34.5198,34.5944,33.3938,33.889,858300.0
2008-12-05 09:30:00,49.46,49.46,48.38,48.43,213700.0,33.5498,33.5498,32.8172,32.8512,213700.0
2008-12-05 10:00:00,48.4,49.1,48.16,48.66,495700.0,32.8308,33.3056,32.668,33.0072,495700.0
2008-12-05 11:00:00,48.59,49.42,48.22,49.25,288800.0,32.9597,33.5227,32.7087,33.4074,288800.0
2008-12-05 12:00:00,49.21,49.62,49.04,49.23,233700.0,33.3803,33.6584,33.2649,33.3938,233700.0
2008-12-05 13:00:00,49.21,50.42,49.12,49.86,309900.0,33.3803,34.201,33.3192,33.8212,309900.0
2008-12-05 14:00:00,49.88,51.22,49.29,50.96,414200.0,33.8347,34.7437,33.4345,34.5673,414200.0
2008-12-05 15:00:00,51.01,51.65,50.4,51.44,750400.0,34.6012,35.0354,34.1875,34.8929,750400.0
2008-12-08 09:30:00,51.71,53.0,51.71,52.44,254800.0,35.0761,35.9511,35.0761,35.5712,254800.0
2008-12-08 10:00:00,52.49,53.24,52.22,53.09,550000.0,35.6051,36.1139,35.422,36.0121,550000.0
2008-12-08 11:00:00,53.09,53.33,52.75,52.85,359800.0,36.0121,36.1749,35.7815,35.8493,359800.0
2008-12-08 12:00:00,52.86,53.29,52.81,52.99,232300.0,35.8561,36.1478,35.8222,35.9443,232300.0
2008-12-08 13:00:00,53.0,53.44,52.85,53.23,353400.0,35.9511,36.2496,35.8493,36.1071,353400.0
2008-12-08 14:00:00,53.22,54.51,53.14,54.51,484000.0,36.1003,36.9754,36.0461,36.9754,484000.0
2008-12-08 15:00:00,54.51,54.99,54.04,54.17,1171900.0,36.9754,37.301,36.6565,36.7447,1171900.0
2008-12-09 09:30:00,54.23,54.63,53.2,54.29,235100.0,36.7854,37.0568,36.0868,36.8261,235100.0
2008-12-09 10:00:00,54.3,54.98,54.25,54.86,379100.0,36.8329,37.2942,36.799,37.2128,379100.0
2008-12-09 11:00:00,54.85,55.05,54.02,54.52,253200.0,37.206,37.3417,36.643,36.9821,253200.0
2008-12-09 12:00:00,54.53,55.11,54.37,54.8,279200.0,36.9889,37.3824,36.8804,37.1721,279200.0
2008-12-09 13:00:00,54.77,54.85,54.21,54.51,233100.0,37.1517,37.206,36.7719,36.9754,233100.0
2008-12-09 14:00:00,54.5,54.79,53.89,54.67,370700.0,36.9686,37.1653,36.5548,37.0839,370700.0
2008-12-09 15:00:00,54.67,54.93,54.12,54.25,714800.0,37.0839,37.2603,36.7108,36.799,714800.0
2008-12-10 09:30:00,55.15,55.15,53.73,54.06,202400.0,37.4095,37.4095,36.4463,36.6701,202400.0
2008-12-10 10:00:00,54.1,55.13,54.0,54.52,413900.0,36.6972,37.3959,36.6294,36.9821,413900.0
2008-12-10 11:00:00,54.5,55.25,54.34,54.97,252100.0,36.9686,37.4773,36.86,37.2874,252100.0
2008-12-10 12:00:00,54.97,55.52,54.59,54.66,218200.0,37.2874,37.6605,37.0296,37.0771,218200.0
2008-12-10 13:00:00,54.65,54.96,54.0,54.24,266800.0,37.0703,37.2806,36.6294,36.7922,266800.0
2008-12-10 14:00:00,54.25,54.29,53.75,54.05,533100.0,36.799,36.8261,36.4598,36.6633,533100.0
2008-12-10 15:00:00,54.07,54.39,53.88,54.25,757200.0,36.6769,36.894,36.548,36.799,757200.0
2008-12-11 09:30:00,53.89,54.07,53.22,54.07,241900.0,36.5548,36.6769,36.1003,36.6769,241900.0
2008-12-11 10:00:00,54.06,54.49,53.79,54.23,301600.0,36.6701,36.9618,36.487,36.7854,301600.0
2008-12-11 11:00:00,54.2,54.99,54.09,54.95,299900.0,36.7651,37.301,36.6905,37.2738,299900.0
2008-12-11 12:00:00,54.95,55.05,54.39,54.63,198700.0,37.2738,37.3417,36.894,37.0568,198700.0
2008-12-11 13:00:00,54.6,54.63,54.15,54.23,183300.0,37.0364,37.0568,36.7312,36.7854,183300.0
2008-12-11 14:00:00,54.25,54.52,53.83,53.86,267900.0,36.799,36.9821,36.5141,36.5345,267900.0
2008-12-11 15:00:00,53.85,54.03,53.44,53.76,755300.0,36.5277,36.6498,36.2496,36.4666,755300.0
2008-12-12 09:30:00,53.07,53.58,52.19,53.15,263400.0,35.9986,36.3445,35.4017,36.0528,263400.0
2008-12-12 10:00:00,53.17,53.51,52.53,53.39,322700.0,36.0664,36.297,35.6323,36.2156,322700.0
2008-12-12 11:00:00,53.35,53.35,52.7,52.99,233300.0,36.1885,36.1885,35.7476,35.9443,233300.0
2008-12-12 12:00:00,53.04,53.29,52.81,53.0,587500.0,35.9782,36.1478,35.8222,35.9511,587500.0
2008-12-12 13:00:00,53.01,53.06,52.43,52.76,331100.0,35.9579,35.9918,35.5644,35.7883,331100.0
2008-12-12 14:00:00,52.74,53.45,52.3,53.22,369000.0,35.7747,36.2563,35.4763,36.1003,369000.0
2008-12-12 15:00:00,53.23,53.5,52.61,53.26,620700.0,36.1071,36.2903,35.6865,36.1275,620700.0
2008-12-15 09:30:00,53.78,53.78,53.3,53.36,368500.0,36.4802,36.4802,36.1546,36.1953,368500.0
2008-12-15 10:00:00,53.31,53.35,52.48,52.64,311600.0,36.1614,36.1885,35.5984,35.7069,311600.0
2008-12-15 11:00:00,52.61,53.18,52.34,53.06,302100.0,35.6865,36.0732,35.5034,35.9918,302100.0
2008-12-15 12:00:00,53.04,53.44,52.95,53.0,217500.0,35.9782,36.2496,35.9172,35.9511,217500.0
2008-12-15 13:00:00,53.0,53.37,52.53,53.27,214700.0,35.9511,36.2021,35.6323,36.1342,214700.0
2008-12-15 14:00:00,53.28,53.5,53.05,53.1,214300.0,36.141,36.2903,35.985,36.0189,214300.0
2008-12-15 15:00:00,53.13,53.6,52.64,53.15,832000.0,36.0393,36.3581,35.7069,36.0528,832000.0
2008-12-16 09:30:00,53.39,54.14,53.06,53.66,234400.0,36.2156,36.7244,35.9918,36.3988,234400.0
2008-12-16 10:00:00,53.65,54.58,53.65,54.54,315000.0,36.392,37.0228,36.392,36.9957,315000.0
2008-12-16 11:00:00,54.52,54.52,54.1,54.39,193900.0,36.9821,36.9821,36.6972,36.894,193900.0
2008-12-16 12:00:00,54.4,54.4,54.04,54.21,135800.0,36.9007,36.9007,36.6565,36.7719,135800.0
2008-12-16 13:00:00,54.23,54.5,54.13,54.29,176800.0,36.7854,36.9686,36.7176,36.8261,176800.0
2008-12-16 14:00:00,54.25,55.61,54.2,55.18,436600.0,36.799,37.7215,36.7651,37.4298,436600.0
2008-12-16 15:00:00,55.25,56.4,54.81,56.25,688200.0,37.4773,38.2574,37.1789,38.1556,688200.0
2008-12-17 09:30:00,56.68,56.68,55.36,55.58,183800.0,38.4473,38.4473,37.5519,37.7012,183800.0
2008-12-17 10:00:00,55.55,55.66,54.65,55.51,275000.0,37.6808,37.7554,37.0703,37.6537,275000.0
2008-12-17 11:00:00,55.51,55.56,54.8,55.41,245200.0,37.6537,37.6876,37.1721,37.5859,245200.0
2008-12-17 12:00:00,55.38,55.91,55.33,55.54,189400.0,37.5655,37.925,37.5316,37.674,189400.0
2008-12-17 13:00:00,55.51,56.07,55.34,55.84,175700.0,37.6537,38.0335,37.5384,37.8775,175700.0
2008-12-17 14:00:00,55.88,56.16,55.34,55.72,244500.0,37.9047,38.0946,37.5384,37.7961,244500.0
2008-12-17 15:00:00,55.73,56.11,55.46,55.54,486000.0,37.8029,38.0607,37.6198,37.674,486000.0
2008-12-18 09:30:00,56.42,56.85,55.91,56.34,298600.0,38.271,38.5626,37.925,38.2167,298600.0
2008-12-18 10:00:00,56.43,57.69,56.43,57.22,435300.0,38.2777,39.1324,38.2777,38.8136,435300.0
2008-12-18 11:00:00,57.2,57.6,57.03,57.56,315400.0,38.8,39.0714,38.6847,39.0442,315400.0
2008-12-18 12:00:00,57.55,57.6,56.52,56.56,249900.0,39.0375,39.0714,38.3388,38.3659,249900.0
2008-12-18 13:00:00,56.56,56.73,56.23,56.31,248900.0,38.3659,38.4812,38.1421,38.1963,248900.0
2008-12-18 14:00:00,56.33,56.61,55.71,56.45,461100.0,38.2099,38.3998,37.7893,38.2913,461100.0
2008-12-18 15:00:00,56.46,56.46,55.54,55.86,848900.0,38.2981,38.2981,37.674,37.8911,848900.0
2008-12-19 09:30:00,56.42,57.88,56.04,56.54,1059500.0,38.271,39.2613,38.0132,38.3524,1059500.0
2008-12-19 10:00:00,56.57,57.31,56.5,57.11,373000.0,38.3727,38.8747,38.3252,38.739,373000.0
2008-12-19 11:00:00,57.11,57.25,56.25,56.29,304900.0,38.739,38.834,38.1556,38.1828,304900.0
2008-12-19 12:00:00,56.32,56.51,55.89,56.09,237900.0,38.2031,38.332,37.9114,38.0471,237900.0
2008-12-19 13:00:00,56.09,56.26,55.65,55.84,187900.0,38.0471,38.1624,37.7486,37.8775,187900.0
2008-12-19 14:00:00,55.85,56.13,55.72,55.91,175800.0,37.8843,38.0742,37.7961,37.925,175800.0
2008-12-19 15:00:00,55.91,56.14,55.47,55.76,538100.0,37.925,38.081,37.6266,37.8233,538100.0
2008-12-22 09:30:00,56.0,56.31,55.02,55.44,161800.0,37.9861,38.1963,37.3213,37.6062,161800.0
2008-12-22 10:00:00,55.43,55.44,54.96,55.08,272400.0,37.5994,37.6062,37.2806,37.362,272400.0
2008-12-22 11:00:00,55.08,55.08,54.71,54.9,182200.0,37.362,37.362,37.111,37.2399,182200.0
2008-12-22 12:00:00,54.89,55.05,54.61,55.0,153700.0,37.2331,37.3417,37.0432,37.3077,153700.0
2008-12-22 13:00:00,55.01,55.23,54.86,55.03,204500.0,37.3145,37.4638,37.2128,37.3281,204500.0
2008-12-22 14:00:00,55.03,55.19,54.5,54.8,462300.0,37.3281,37.4366,36.9686,37.1721,462300.0
2008-12-22 15:00:00,54.8,55.47,54.26,55.35,713500.0,37.1721,37.6266,36.8058,37.5452,713500.0
2008-12-23 09:30:00,55.29,56.69,55.12,55.48,154900.0,37.5045,38.4541,37.3891,37.6333,154900.0
2008-12-23 10:00:00,55.45,55.68,55.15,55.34,169900.0,37.613,37.769,37.4095,37.5384,169900.0
2008-12-23 11:00:00,55.31,55.41,54.84,54.92,138400.0,37.518,37.5859,37.1992,37.2535,138400.0
2008-12-23 12:00:00,54.93,55.03,54.67,54.94,262300.0,37.2603,37.3281,37.0839,37.267,262300.0
2008-12-23 13:00:00,54.94,55.27,54.87,55.23,135000.0,37.267,37.4909,37.2196,37.4638,135000.0
2008-12-23 14:00:00,55.2,55.37,54.68,54.95,180200.0,37.4434,37.5587,37.0907,37.2738,180200.0
2008-12-23 15:00:00,54.91,55.27,54.53,54.74,487700.0,37.2467,37.4909,36.9889,37.1314,487700.0
2008-12-24 09:00:00,54.69,55.04,54.69,54.91,80000.0,37.0975,37.3349,37.0975,37.2467,80000.0
2008-12-24 10:00:00,54.9,55.29,54.81,55.19,102400.0,37.2399,37.5045,37.1789,37.4366,102400.0
2008-12-24 11:00:00,55.22,55.43,55.09,55.31,95600.0,37.457,37.5994,37.3688,37.518,95600.0
2008-12-24 12:00:00,55.31,55.47,55.16,55.18,174400.0,37.518,37.6266,37.4163,37.4298,174400.0
2008-12-26 09:30:00,55.51,55.71,55.28,55.51,47700.0,37.6537,37.7893,37.4977,37.6537,47700.0
2008-12-26 10:00:00,55.46,55.68,55.4,55.68,79700.0,37.6198,37.769,37.5791,37.769,79700.0
2008-12-26 11:00:00,55.69,55.73,55.43,55.6,64300.0,37.7758,37.8029,37.5994,37.7147,64300.0
2008-12-26 12:00:00,55.6,55.72,55.52,55.55,85000.0,37.7147,37.7961,37.6605,37.6808,85000.0
2008-12-26 13:00:00,55.57,55.82,55.52,55.71,93700.0,37.6944,37.864,37.6605,37.7893,93700.0
2008-12-26 14:00:00,55.7,55.76,55.61,55.71,107900.0,37.7826,37.8233,37.7215,37.7893,107900.0
2008-12-26 15:00:00,55.69,56.03,55.66,55.86,189400.0,37.7758,38.0064,37.7554,37.8911,189400.0
2008-12-29 09:30:00,55.94,56.07,55.34,55.4,133900.0,37.9454,38.0335,37.5384,37.5791,133900.0
2008-12-29 10:00:00,55.38,55.38,54.95,54.95,233700.0,37.5655,37.5655,37.2738,37.2738,233700.0
2008-12-29 11:00:00,54.95,55.0,54.6,54.67,195800.0,37.2738,37.3077,37.0364,37.0839,195800.0
2008-12-29 12:00:00,54.68,54.83,54.11,54.12,175800.0,37.0907,37.1924,36.704,36.7108,175800.0
2008-12-29 13:00:00,54.12,54.44,53.96,54.42,207200.0,36.7108,36.9279,36.6023,36.9143,207200.0
2008-12-29 14:00:00,54.41,54.48,54.16,54.42,267000.0,36.9075,36.955,36.7379,36.9143,267000.0
2008-12-29 15:00:00,54.42,54.62,54.38,54.56,467500.0,36.9143,37.05,36.8872,37.0093,467500.0
2008-12-30 09:30:00,54.91,55.65,54.8,55.31,139800.0,37.2467,37.7486,37.1721,37.518,139800.0
2008-12-30 10:00:00,55.28,55.72,55.22,55.54,140700.0,37.4977,37.7961,37.457,37.674,140700.0
2008-12-30 11:00:00,55.57,56.29,55.45,56.2,131900.0,37.6944,38.1828,37.613,38.1217,131900.0
2008-12-30 12:00:00,56.17,56.3,55.74,55.89,177300.0,38.1014,38.1896,37.8097,37.9114,177300.0
2008-12-30 13:00:00,55.86,56.03,55.68,55.7,105700.0,37.8911,38.0064,37.769,37.7826,105700.0
2008-12-30 14:00:00,55.69,56.17,55.58,55.98,199400.0,37.7758,38.1014,37.7012,37.9725,199400.0
2008-12-30 15:00:00,55.99,56.52,55.71,56.41,352100.0,37.9793,38.3388,37.7893,38.2642,352100.0
2008-12-31 09:30:00,56.63,57.17,56.41,57.02,69200.0,38.4134,38.7797,38.2642,38.678,69200.0
2008-12-31 10:00:00,57.03,57.44,57.0,57.26,120100.0,38.6847,38.9628,38.6644,38.8407,120100.0
2008-12-31 11:00:00,57.26,57.74,57.23,57.29,145500.0,38.8407,39.1663,38.8204,38.8611,145500.0
2008-12-31 12:00:00,57.3,57.58,57.02,57.51,166500.0,38.8679,39.0578,38.678,39.0103,166500.0
2008-12-31 13:00:00,57.52,57.6,57.13,57.48,136900.0,39.0171,39.0714,38.7526,38.99,136900.0
2008-12-31 14:00:00,57.48,57.93,57.45,57.71,189900.0,38.99,39.2952,38.9696,39.146,189900.0
2008-12-31 15:00:00,57.71,58.21,57.47,57.68,496400.0,39.146,39.4852,38.9832,39.1256,496400.0
2009-01-02 09:30:00,57.76,57.98,57.19,57.56,111200.0,39.1799,39.3291,38.7933,39.0442,111200.0
2009-01-02 10:00:00,57.59,58.49,57.42,58.48,181800.0,39.0646,39.6751,38.9493,39.6683,181800.0
2009-01-02 11:00:00,58.48,58.98,58.46,58.77,121700.0,39.6683,40.0075,39.6547,39.865,121700.0
2009-01-02 12:00:00,58.78,59.0,58.59,58.9,113100.0,39.8718,40.021,39.7429,39.9532,113100.0
2009-01-02 13:00:00,58.91,59.41,58.89,59.3,112100.0,39.96,40.2991,39.9464,40.2245,112100.0
2009-01-02 14:00:00,59.33,59.45,59.06,59.37,170000.0,40.2449,40.3263,40.0617,40.272,170000.0
2009-01-02 15:00:00,59.36,59.87,59.29,59.73,663200.0,40.2652,40.6112,40.2177,40.5162,663200.0
2009-01-05 09:30:00,59.38,59.77,58.89,59.09,147900.0,40.2788,40.5433,39.9464,40.0821,147900.0
2009-01-05 10:00:00,59.13,59.68,59.12,59.41,189700.0,40.1092,40.4823,40.1024,40.2991,189700.0
2009-01-05 11:00:00,59.38,59.73,59.31,59.31,154200.0,40.2788,40.5162,40.2313,40.2313,154200.0
2009-01-05 12:00:00,59.33,59.71,59.29,59.48,150500.0,40.2449,40.5026,40.2177,40.3466,150500.0
2009-01-05 13:00:00,59.48,59.94,59.32,59.91,169700.0,40.3466,40.6587,40.2381,40.6383,169700.0
2009-01-05 14:00:00,59.91,60.18,59.27,59.33,183900.0,40.6383,40.8214,40.2042,40.2449,183900.0
2009-01-05 15:00:00,59.35,59.71,59.14,59.69,357600.0,40.2584,40.5026,40.116,40.4891,357600.0
2009-01-06 09:30:00,61.46,61.46,59.74,60.75,172500.0,41.6897,41.6897,40.523,41.2081,172500.0
2009-01-06 10:00:00,60.77,60.94,60.02,60.39,242700.0,41.2217,41.337,40.7129,40.9639,242700.0
2009-01-06 11:00:00,60.39,60.45,60.02,60.16,197200.0,40.9639,41.0046,40.7129,40.8079,197200.0
2009-01-06 12:00:00,60.14,60.48,59.88,60.38,242300.0,40.7943,41.0249,40.618,40.9571,242300.0
2009-01-06 13:00:00,60.36,60.69,60.12,60.54,241700.0,40.9435,41.1674,40.7808,41.0656,241700.0
2009-01-06 14:00:00,60.54,61.32,60.35,61.3,335300.0,41.0656,41.5947,40.9368,41.5812,335300.0
2009-01-06 15:00:00,61.32,61.33,60.81,61.19,738300.0,41.5947,41.6015,41.2488,41.5066,738300.0
2009-01-07 09:30:00,60.67,60.67,59.54,60.17,154200.0,41.1538,41.1538,40.3873,40.8147,154200.0
2009-01-07 10:00:00,60.17,60.27,59.77,60.19,165900.0,40.8147,40.8825,40.5433,40.8282,165900.0
2009-01-07 11:00:00,60.17,60.26,59.66,59.74,162500.0,40.8147,40.8757,40.4687,40.523,162500.0
2009-01-07 12:00:00,59.74,59.74,59.3,59.33,149600.0,40.523,40.523,40.2245,40.2449,149600.0
2009-01-07 13:00:00,59.32,59.51,58.93,58.93,215700.0,40.2381,40.367,39.9735,39.9735,215700.0
2009-01-07 14:00:00,58.96,59.0,58.6,58.74,227700.0,39.9939,40.021,39.7497,39.8447,227700.0
2009-01-07 15:00:00,58.71,58.95,58.36,58.91,424100.0,39.8243,39.9871,39.5869,39.96,424100.0
2009-01-08 09:30:00,58.47,58.75,57.65,57.76,159900.0,39.6615,39.8514,39.1053,39.1799,159900.0
2009-01-08 10:00:00,57.78,58.71,57.71,58.45,176500.0,39.1935,39.8243,39.146,39.648,176500.0
2009-01-08 11:00:00,58.48,59.03,58.26,59.0,304800.0,39.6683,40.0414,39.5191,40.021,304800.0
2009-01-08 12:00:00,59.01,59.15,58.62,58.84,182300.0,40.0278,40.1228,39.7633,39.9125,182300.0
2009-01-08 13:00:00,58.83,59.05,58.53,58.84,287600.0,39.9057,40.0549,39.7022,39.9125,287600.0
2009-01-08 14:00:00,58.82,59.27,58.76,58.93,185600.0,39.8989,40.2042,39.8582,39.9735,185600.0
2009-01-08 15:00:00,58.93,59.21,58.66,59.21,442600.0,39.9735,40.1635,39.7904,40.1635,442600.0
2009-01-09 09:30:00,57.72,58.95,57.33,57.75,284400.0,39.1528,39.9871,38.8882,39.1731,284400.0
2009-01-09 10:00:00,57.76,58.05,57.45,57.67,247700.0,39.1799,39.3766,38.9696,39.1189,247700.0
2009-01-09 11:00:00,57.64,57.96,57.35,57.81,169900.0,39.0985,39.3156,38.9018,39.2138,169900.0
2009-01-09 12:00:00,57.84,58.18,57.82,57.98,128700.0,39.2342,39.4648,39.2206,39.3291,128700.0
2009-01-09 13:00:00,57.99,58.21,57.74,57.89,132900.0,39.3359,39.4852,39.1663,39.2681,132900.0
2009-01-09 14:00:00,57.87,58.47,57.87,58.3,175200.0,39.2545,39.6615,39.2545,39.5462,175200.0
2009-01-09 15:00:00,58.27,58.5,57.75,57.95,493800.0,39.5259,39.6819,39.1731,39.3088,493800.0
2009-01-12 09:30:00,57.92,58.41,57.28,57.5,109700.0,39.2884,39.6208,38.8543,39.0035,109700.0
2009-01-12 10:00:00,57.48,57.69,57.35,57.67,144700.0,38.99,39.1324,38.9018,39.1189,144700.0
2009-01-12 11:00:00,57.64,57.71,57.4,57.52,119700.0,39.0985,39.146,38.9357,39.0171,119700.0
2009-01-12 12:00:00,57.49,57.8,57.46,57.55,92200.0,38.9968,39.207,38.9764,39.0375,92200.0
2009-01-12 13:00:00,57.55,57.74,57.51,57.52,155500.0,39.0375,39.1663,39.0103,39.0171,155500.0
2009-01-12 14:00:00,57.5,57.66,57.34,57.46,363200.0,39.0035,39.1121,38.895,38.9764,363200.0
2009-01-12 15:00:00,57.44,57.89,57.42,57.62,643100.0,38.9628,39.2681,38.9493,39.0849,643100.0
2009-01-13 09:30:00,57.61,57.61,56.51,56.6,219200.0,39.0782,39.0782,38.332,38.3931,219200.0
2009-01-13 10:00:00,56.59,56.66,55.39,55.57,709200.0,38.3863,38.4338,37.5723,37.6944,709200.0
2009-01-13 11:00:00,55.57,55.84,55.2,55.34,387500.0,37.6944,37.8775,37.4434,37.5384,387500.0
2009-01-13 12:00:00,55.34,55.34,54.93,55.02,442900.0,37.5384,37.5384,37.2603,37.3213,442900.0
2009-01-13 13:00:00,55.01,55.06,54.92,54.98,442700.0,37.3145,37.3484,37.2535,37.2942,442700.0
2009-01-13 14:00:00,54.95,55.34,54.75,55.0,486400.0,37.2738,37.5384,37.1382,37.3077,486400.0
2009-01-13 15:00:00,55.0,55.38,54.9,55.15,1256000.0,37.3077,37.5655,37.2399,37.4095,1256000.0
2009-01-14 09:30:00,54.48,55.08,53.89,54.75,356000.0,37.1925,37.6021,36.7897,37.3768,356000.0
2009-01-14 10:00:00,54.75,55.31,54.7,54.92,627400.0,37.3768,37.7591,37.3427,37.4928,627400.0
2009-01-14 11:00:00,54.92,55.1,54.77,54.95,525800.0,37.4928,37.6157,37.3904,37.5133,525800.0
2009-01-14 12:00:00,54.95,54.96,54.38,54.6,448400.0,37.5133,37.5202,37.1242,37.2744,448400.0
2009-01-14 13:00:00,54.61,54.66,54.17,54.23,510500.0,37.2812,37.3154,36.9808,37.0218,510500.0
2009-01-14 14:00:00,54.23,54.44,53.9,54.35,662100.0,37.0218,37.1652,36.7965,37.1037,662100.0
2009-01-14 15:00:00,54.35,54.57,54.05,54.52,756200.0,37.1037,37.2539,36.8989,37.2198,756200.0
2009-01-15 09:30:00,54.51,55.18,53.41,53.75,272400.0,37.2129,37.6703,36.462,36.6941,272400.0
2009-01-15 10:00:00,53.76,53.87,52.69,52.7,503900.0,36.7009,36.776,35.9705,35.9773,503900.0
2009-01-15 11:00:00,52.73,52.89,52.35,52.35,304900.0,35.9978,36.107,35.7384,35.7384,304900.0
2009-01-15 12:00:00,52.35,52.37,51.49,51.89,505200.0,35.7384,35.752,35.1513,35.4243,505200.0
2009-01-15 13:00:00,51.91,52.66,51.68,52.5,502200.0,35.438,35.95,35.281,35.8408,502200.0
2009-01-15 14:00:00,52.51,53.38,52.43,52.99,725400.0,35.8476,36.4415,35.793,36.1753,725400.0
2009-01-15 15:00:00,52.99,53.28,52.49,53.06,917300.0,36.1753,36.3733,35.8339,36.2231,917300.0
2009-01-16 09:30:00,53.65,54.03,53.21,53.24,396000.0,36.6258,36.8853,36.3255,36.3459,396000.0
2009-01-16 10:00:00,53.24,54.11,53.22,53.99,287500.0,36.3459,36.9399,36.3323,36.858,287500.0
2009-01-16 11:00:00,53.96,54.14,53.81,54.02,358800.0,36.8375,36.9604,36.7351,36.8784,358800.0
2009-01-16 12:00:00,54.0,54.07,53.66,53.93,270500.0,36.8648,36.9126,36.6327,36.817,270500.0
2009-01-16 13:00:00,53.96,54.25,53.77,54.02,327200.0,36.8375,37.0355,36.7078,36.8784,327200.0
2009-01-16 14:00:00,54.02,54.68,53.92,54.68,398200.0,36.8784,37.329,36.8102,37.329,398200.0
2009-01-16 15:00:00,54.69,54.99,54.45,54.52,643300.0,37.3358,37.5406,37.172,37.2198,643300.0
2009-01-20 09:30:00,54.25,54.73,53.92,54.03,270200.0,37.0355,37.3631,36.8102,36.8853,270200.0
2009-01-20 10:00:00,54.04,54.15,53.5,53.56,382000.0,36.8921,36.9672,36.5234,36.5644,382000.0
2009-01-20 11:00:00,53.57,53.8,53.45,53.55,413700.0,36.5712,36.7282,36.4893,36.5576,413700.0
2009-01-20 12:00:00,53.57,53.74,52.83,53.19,362800.0,36.5712,36.6873,36.066,36.3118,362800.0
2009-01-20 13:00:00,53.18,53.54,52.79,52.92,275300.0,36.305,36.5507,36.0387,36.1275,275300.0
2009-01-20 14:00:00,52.9,53.12,52.49,52.66,537000.0,36.1138,36.264,35.8339,35.95,537000.0
2009-01-20 15:00:00,52.64,52.71,52.06,52.25,1469000.0,35.9363,35.9841,35.5404,35.6701,1469000.0
2009-01-21 09:30:00,52.63,53.28,52.28,52.79,134700.0,35.9295,36.3733,35.6906,36.0387,134700.0
2009-01-21 10:00:00,52.82,53.14,51.92,52.0,267000.0,36.0592,36.2777,35.4448,35.4994,267000.0
2009-01-21 11:00:00,51.99,52.85,51.99,52.5,304100.0,35.4926,36.0797,35.4926,35.8408,304100.0
2009-01-21 12:00:00,52.49,52.81,52.24,52.63,202000.0,35.8339,36.0524,35.6633,35.9295,202000.0
2009-01-21 13:00:00,52.62,52.94,52.25,52.83,207200.0,35.9227,36.1411,35.6701,36.066,207200.0
2009-01-21 14:00:00,52.84,53.65,52.65,53.59,279700.0,36.0729,36.6258,35.9432,36.5849,279700.0
2009-01-21 15:00:00,53.6,54.21,53.31,54.03,811700.0,36.5917,37.0081,36.3937,36.8853,811700.0
2009-01-22 09:30:00,53.53,53.67,52.68,53.21,225300.0,36.5439,36.6395,35.9636,36.3255,225300.0
2009-01-22 10:00:00,53.19,54.3,53.14,53.7,359700.0,36.3118,37.0696,36.2777,36.66,359700.0
2009-01-22 11:00:00,53.69,53.77,53.0,53.11,310600.0,36.6531,36.7078,36.1821,36.2572,310600.0
2009-01-22 12:00:00,53.09,53.39,52.93,53.26,146600.0,36.2435,36.4483,36.1343,36.3596,146600.0
2009-01-22 13:00:00,53.24,53.95,53.09,53.92,224200.0,36.3459,36.8306,36.2435,36.8102,224200.0
2009-01-22 14:00:00,53.94,54.37,53.42,53.74,524800.0,36.8238,37.1174,36.4688,36.6873,524800.0
2009-01-22 15:00:00,53.75,54.14,53.04,53.83,750500.0,36.6941,36.9604,36.2094,36.7487,750500.0
2009-01-23 09:30:00,52.93,53.08,52.13,52.4,170400.0,36.1343,36.2367,35.5882,35.7725,170400.0
2009-01-23 10:00:00,52.35,52.85,51.95,52.23,194600.0,35.7384,36.0797,35.4653,35.6564,194600.0
2009-01-23 11:00:00,52.24,53.01,52.24,52.58,324000.0,35.6633,36.1889,35.6633,35.8954,324000.0
2009-01-23 12:00:00,52.55,53.1,52.49,52.82,269300.0,35.8749,36.2504,35.8339,36.0592,269300.0
2009-01-23 13:00:00,52.79,53.85,52.69,53.85,296200.0,36.0387,36.7624,35.9705,36.7624,296200.0
2009-01-23 14:00:00,53.86,53.99,52.91,53.03,242200.0,36.7692,36.858,36.1207,36.2026,242200.0
2009-01-23 15:00:00,53.04,53.45,52.78,53.26,526700.0,36.2094,36.4893,36.0319,36.3596,526700.0
2009-01-26 09:30:00,52.97,53.85,52.79,53.37,263200.0,36.1616,36.7624,36.0387,36.4347,263200.0
2009-01-26 10:00:00,53.4,54.46,53.4,54.32,413600.0,36.4552,37.1788,36.4552,37.0832,413600.0
2009-01-26 11:00:00,54.31,54.54,54.11,54.23,335400.0,37.0764,37.2334,36.9399,37.0218,335400.0
2009-01-26 12:00:00,54.21,54.44,53.86,54.09,362800.0,37.0081,37.1652,36.7692,36.9262,362800.0
2009-01-26 13:00:00,54.11,54.44,53.92,54.0,322200.0,36.9399,37.1652,36.8102,36.8648,322200.0
2009-01-26 14:00:00,53.96,54.1,53.4,54.06,374300.0,36.8375,36.933,36.4552,36.9057,374300.0
2009-01-26 15:00:00,54.07,54.84,53.98,54.57,1071700.0,36.9126,37.4382,36.8511,37.2539,1071700.0
2009-01-27 09:30:00,54.99,56.53,54.99,56.08,411400.0,37.5406,38.592,37.5406,38.2848,411400.0
2009-01-27 10:00:00,56.06,56.08,54.8,55.25,417900.0,38.2711,38.2848,37.4109,37.7181,417900.0
2009-01-27 11:00:00,55.22,55.68,55.14,55.33,191900.0,37.6977,38.0117,37.643,37.7727,191900.0
2009-01-27 12:00:00,55.37,55.91,55.3,55.57,169900.0,37.8001,38.1687,37.7523,37.9366,169900.0
2009-01-27 13:00:00,55.55,55.72,55.28,55.4,224000.0,37.9229,38.039,37.7386,37.8205,224000.0
2009-01-27 14:00:00,55.38,55.68,55.05,55.64,310400.0,37.8069,38.0117,37.5816,37.9844,310400.0
2009-01-27 15:00:00,55.64,55.99,55.31,55.76,693800.0,37.9844,38.2233,37.7591,38.0663,693800.0
2009-01-28 09:30:00,59.32,60.24,58.56,59.27,737300.0,40.4966,41.1247,39.9778,40.4625,737300.0
2009-01-28 10:00:00,59.24,59.82,58.76,59.79,616300.0,40.442,40.838,40.1143,40.8175,616300.0
2009-01-28 11:00:00,59.82,60.2,59.33,60.11,695500.0,40.838,41.0974,40.5035,41.036,695500.0
2009-01-28 12:00:00,60.13,61.17,60.07,61.09,634400.0,41.0496,41.7596,41.0087,41.705,634400.0
2009-01-28 13:00:00,61.09,61.38,60.17,60.18,658900.0,41.705,41.903,41.0769,41.0838,658900.0
2009-01-28 14:00:00,60.18,60.65,59.58,59.82,663700.0,41.0838,41.4046,40.6741,40.838,663700.0
2009-01-28 15:00:00,59.82,60.06,58.91,59.85,1046500.0,40.838,41.0018,40.2167,40.8585,1046500.0
2009-01-29 09:30:00,58.84,59.14,57.11,57.68,659600.0,40.169,40.3738,38.9879,39.377,659600.0
2009-01-29 10:00:00,57.67,58.35,57.54,58.25,584000.0,39.3702,39.8344,39.2815,39.7662,584000.0
2009-01-29 11:00:00,58.23,58.31,57.98,58.0,617400.0,39.7525,39.8071,39.5819,39.5955,617400.0
2009-01-29 12:00:00,58.0,58.2,57.96,58.16,838800.0,39.5955,39.732,39.5682,39.7047,838800.0
2009-01-29 13:00:00,58.16,58.31,58.05,58.26,657600.0,39.7047,39.8071,39.6296,39.773,657600.0
2009-01-29 14:00:00,58.25,58.41,58.17,58.33,635800.0,39.7662,39.8754,39.7116,39.8208,635800.0
2009-01-29 15:00:00,58.33,58.53,57.82,58.24,940400.0,39.8208,39.9573,39.4726,39.7593,940400.0
2009-01-30 09:30:00,58.5,58.88,57.77,58.36,215400.0,39.9368,40.1963,39.4385,39.8413,215400.0
2009-01-30 10:00:00,58.35,58.36,57.15,57.15,378500.0,39.8344,39.8413,39.0152,39.0152,378500.0
2009-01-30 11:00:00,57.17,57.39,56.63,56.78,251200.0,39.0289,39.1791,38.6602,38.7626,251200.0
2009-01-30 12:00:00,56.79,57.09,56.7,57.0,177700.0,38.7695,38.9743,38.708,38.9128,177700.0
2009-01-30 13:00:00,56.99,57.28,56.68,56.85,325500.0,38.906,39.104,38.6944,38.8104,325500.0
2009-01-30 14:00:00,56.85,57.19,56.68,56.9,247400.0,38.8104,39.0425,38.6944,38.8446,247400.0
2009-01-30 15:00:00,56.91,57.1,56.18,56.71,719300.0,38.8514,38.9811,38.353,38.7148,719300.0
2009-02-02 09:30:00,55.99,55.99,54.53,55.03,367400.0,38.2233,38.2233,37.2266,37.5679,367400.0
2009-02-02 10:00:00,55.03,55.58,54.97,55.26,403700.0,37.5679,37.9434,37.527,37.725,403700.0
2009-02-02 11:00:00,55.26,55.74,55.1,55.71,276100.0,37.725,38.0526,37.6157,38.0322,276100.0
2009-02-02 12:00:00,55.72,56.0,55.4,55.64,261300.0,38.039,38.2301,37.8205,37.9844,261300.0
2009-02-02 13:00:00,55.65,55.7,54.95,54.95,220400.0,37.9912,38.0253,37.5133,37.5133,220400.0
2009-02-02 14:00:00,54.98,55.24,54.91,55.0,235800.0,37.5338,37.7113,37.486,37.5475,235800.0
2009-02-02 15:00:00,54.98,55.67,54.97,55.27,639500.0,37.5338,38.0049,37.527,37.7318,639500.0
2009-02-03 09:30:00,55.79,55.81,54.31,54.54,690200.0,38.0868,38.1004,37.0764,37.2334,690200.0
2009-02-03 10:00:00,54.55,54.78,54.13,54.57,446400.0,37.2403,37.3973,36.9535,37.2539,446400.0
2009-02-03 11:00:00,54.59,55.0,54.58,54.73,353100.0,37.2676,37.5475,37.2607,37.3631,353100.0
2009-02-03 12:00:00,54.78,55.21,54.69,54.98,246200.0,37.3973,37.6908,37.3358,37.5338,246200.0
2009-02-03 13:00:00,55.0,55.43,54.95,55.37,137600.0,37.5475,37.841,37.5133,37.8001,137600.0
2009-02-03 14:00:00,55.36,55.97,55.33,55.53,379400.0,37.7932,38.2097,37.7727,37.9093,379400.0
2009-02-03 15:00:00,55.51,55.95,55.19,55.23,1069700.0,37.8956,38.196,37.6772,37.7045,1069700.0
2009-02-04 09:30:00,55.92,56.0,55.03,55.39,201000.0,38.1755,38.2301,37.5679,37.8137,201000.0
2009-02-04 10:00:00,55.4,56.39,55.4,56.03,353000.0,37.8205,38.4964,37.8205,38.2506,353000.0
2009-02-04 11:00:00,56.05,56.39,55.9,55.95,264500.0,38.2643,38.4964,38.1619,38.196,264500.0
2009-02-04 12:00:00,55.93,55.96,55.54,55.61,155100.0,38.1824,38.2028,37.9161,37.9639,155100.0
2009-02-04 13:00:00,55.61,55.72,54.8,55.1,327600.0,37.9639,38.039,37.4109,37.6157,327600.0
2009-02-04 14:00:00,55.11,55.46,54.91,55.38,373600.0,37.6226,37.8615,37.486,37.8069,373600.0
2009-02-04 15:00:00,55.38,55.47,54.97,55.05,679900.0,37.8069,37.8683,37.527,37.5816,679900.0
2009-02-05 09:30:00,54.56,55.21,54.56,54.91,170100.0,37.2471,37.6908,37.2471,37.486,170100.0
2009-02-05 10:00:00,54.91,55.94,54.7,55.89,319200.0,37.486,38.1892,37.3427,38.155,319200.0
2009-02-05 11:00:00,55.91,56.33,55.73,56.33,247700.0,38.1687,38.4554,38.0458,38.4554,247700.0
2009-02-05 12:00:00,56.3,56.64,56.12,56.45,302900.0,38.4349,38.6671,38.3121,38.5373,302900.0
2009-02-05 13:00:00,56.45,56.61,56.22,56.37,270900.0,38.5373,38.6466,38.3803,38.4827,270900.0
2009-02-05 14:00:00,56.37,56.82,56.23,56.27,195900.0,38.4827,38.7899,38.3872,38.4145,195900.0
2009-02-05 15:00:00,56.28,56.42,56.02,56.19,669200.0,38.4213,38.5169,38.2438,38.3599,669200.0
2009-02-06 09:30:00,56.01,57.0,56.0,56.91,113900.0,38.237,38.9128,38.2301,38.8514,113900.0
2009-02-06 10:00:00,56.93,57.0,55.96,56.07,397400.0,38.865,38.9128,38.2028,38.2779,397400.0
2009-02-06 11:00:00,56.06,56.74,56.05,56.57,343200.0,38.2711,38.7353,38.2643,38.6193,343200.0
2009-02-06 12:00:00,56.57,56.86,56.49,56.74,384900.0,38.6193,38.8172,38.5647,38.7353,384900.0
2009-02-06 13:00:00,56.72,57.23,56.69,57.04,219100.0,38.7217,39.0698,38.7012,38.9401,219100.0
2009-02-06 14:00:00,57.04,57.32,56.87,57.08,543800.0,38.9401,39.1313,38.8241,38.9674,543800.0
2009-02-06 15:00:00,57.08,57.44,57.04,57.11,1112500.0,38.9674,39.2132,38.9401,38.9879,1112500.0
2009-02-09 09:30:00,56.96,57.09,56.44,56.85,223800.0,38.8855,38.9743,38.5305,38.8104,223800.0
2009-02-09 10:00:00,56.83,57.54,56.35,57.51,278300.0,38.7968,39.2815,38.4691,39.261,278300.0
2009-02-09 11:00:00,57.52,57.52,56.67,56.69,212000.0,39.2678,39.2678,38.6875,38.7012,212000.0
2009-02-09 12:00:00,56.71,56.78,56.66,56.71,208200.0,38.7148,38.7626,38.6807,38.7148,208200.0
2009-02-09 13:00:00,56.7,56.75,56.53,56.72,299600.0,38.708,38.7422,38.592,38.7217,299600.0
2009-02-09 14:00:00,56.73,56.75,56.53,56.72,236800.0,38.7285,38.7422,38.592,38.7217,236800.0
2009-02-09 15:00:00,56.72,56.85,56.55,56.75,862500.0,38.7217,38.8104,38.6056,38.7422,862500.0
2009-02-10 09:30:00,56.11,56.28,55.74,56.02,131400.0,38.3052,38.4213,38.0526,38.2438,131400.0
2009-02-10 10:00:00,56.0,56.5,55.93,56.49,186400.0,38.2301,38.5715,38.1824,38.5647,186400.0
2009-02-10 11:00:00,56.47,56.71,54.42,54.95,482400.0,38.551,38.7148,37.1515,37.5133,482400.0
2009-02-10 12:00:00,54.97,55.29,54.7,55.0,190500.0,37.527,37.7454,37.3427,37.5475,190500.0
2009-02-10 13:00:00,54.99,55.04,54.44,54.53,359100.0,37.5406,37.5748,37.1652,37.2266,359100.0
2009-02-10 14:00:00,54.51,54.6,54.08,54.21,224500.0,37.2129,37.2744,36.9194,37.0081,224500.0
2009-02-10 15:00:00,54.23,54.68,54.09,54.49,766400.0,37.0218,37.329,36.9262,37.1993,766400.0
2009-02-11 09:30:00,54.83,55.1,53.99,54.44,137600.0,37.4314,37.6157,36.858,37.1652,137600.0
2009-02-11 10:00:00,54.42,54.59,53.95,54.26,323100.0,37.1515,37.2676,36.8306,37.0423,323100.0
2009-02-11 11:00:00,54.26,54.35,53.9,53.94,354300.0,37.0423,37.1037,36.7965,36.8238,354300.0
2009-02-11 12:00:00,53.95,54.28,53.78,53.97,237700.0,36.8306,37.0559,36.7146,36.8443,237700.0
2009-02-11 13:00:00,53.97,54.16,53.36,53.45,346500.0,36.8443,36.974,36.4279,36.4893,346500.0
2009-02-11 14:00:00,53.5,54.24,53.48,54.19,383900.0,36.5234,37.0286,36.5098,36.9945,383900.0
2009-02-11 15:00:00,54.21,54.24,53.54,53.82,940000.0,37.0081,37.0286,36.5507,36.7419,940000.0
2009-02-12 09:30:00,53.05,53.11,52.16,52.26,288700.0,36.2162,36.2572,35.6086,35.6769,288700.0
2009-02-12 10:00:00,52.26,52.78,52.01,52.51,414600.0,35.6769,36.0319,35.5062,35.8476,414600.0
2009-02-12 11:00:00,52.52,52.8,52.28,52.52,511600.0,35.8544,36.0456,35.6906,35.8544,511600.0
2009-02-12 12:00:00,52.5,52.84,52.33,52.74,646200.0,35.8408,36.0729,35.7247,36.0046,646200.0
2009-02-12 13:00:00,52.73,53.22,52.55,53.2,356500.0,35.9978,36.3323,35.8749,36.3186,356500.0
2009-02-12 14:00:00,53.19,53.26,52.2,52.24,300400.0,36.3118,36.3596,35.636,35.6633,300400.0
2009-02-12 15:00:00,52.26,53.9,52.15,53.78,841400.0,35.6769,36.7965,35.6018,36.7146,841400.0
2009-02-13 09:30:00,53.8,54.64,53.64,54.63,90700.0,36.7282,37.3017,36.619,37.2949,90700.0
2009-02-13 10:00:00,54.61,55.37,54.45,55.31,241700.0,37.2812,37.8001,37.172,37.7591,241700.0
2009-02-13 11:00:00,55.33,55.35,54.27,54.41,213300.0,37.7727,37.7864,37.0491,37.1447,213300.0
2009-02-13 12:00:00,54.4,54.73,54.34,54.46,513800.0,37.1379,37.3631,37.0969,37.1788,513800.0
2009-02-13 13:00:00,54.45,55.13,54.38,55.04,151500.0,37.172,37.6362,37.1242,37.5748,151500.0
2009-02-13 14:00:00,55.04,55.16,54.63,54.82,150500.0,37.5748,37.6567,37.2949,37.4246,150500.0
2009-02-13 15:00:00,54.82,55.0,54.35,54.43,554100.0,37.4246,37.5475,37.1037,37.1583,554100.0
2009-02-17 09:30:00,53.66,53.66,51.86,52.48,400700.0,36.6327,36.6327,35.4038,35.8271,400700.0
2009-02-17 10:00:00,52.44,53.23,52.42,53.08,387000.0,35.7998,36.3391,35.7861,36.2367,387000.0
2009-02-17 11:00:00,53.08,53.23,52.75,52.97,331600.0,36.2367,36.3391,36.0114,36.1616,331600.0
2009-02-17 12:00:00,52.99,53.19,52.88,53.12,432100.0,36.1753,36.3118,36.1002,36.264,432100.0
2009-02-17 13:00:00,53.13,53.37,52.7,52.95,216200.0,36.2708,36.4347,35.9773,36.148,216200.0
2009-02-17 14:00:00,52.96,53.25,52.78,53.15,234800.0,36.1548,36.3528,36.0319,36.2845,234800.0
2009-02-17 15:00:00,53.13,53.66,52.79,52.9,941500.0,36.2708,36.6327,36.0387,36.1138,941500.0
2009-02-18 09:30:00,53.11,53.11,52.38,52.59,206300.0,36.2572,36.2572,35.7588,35.9022,206300.0
2009-02-18 10:00:00,52.59,52.94,52.17,52.63,263300.0,35.9022,36.1411,35.6155,35.9295,263300.0
2009-02-18 11:00:00,52.59,53.02,52.53,52.84,328900.0,35.9022,36.1958,35.8612,36.0729,328900.0
2009-02-18 12:00:00,52.83,53.05,52.27,52.52,298100.0,36.066,36.2162,35.6837,35.8544,298100.0
2009-02-18 13:00:00,52.52,52.68,51.94,52.08,236600.0,35.8544,35.9636,35.4585,35.554,236600.0
2009-02-18 14:00:00,52.08,52.49,51.92,52.39,424000.0,35.554,35.8339,35.4448,35.7657,424000.0
2009-02-18 15:00:00,52.39,52.52,51.9,51.95,782500.0,35.7657,35.8544,35.4312,35.4653,782500.0
2009-02-19 09:30:00,52.29,52.71,52.08,52.45,329600.0,35.6974,35.9841,35.554,35.8066,329600.0
2009-02-19 10:00:00,52.45,52.93,52.33,52.76,413800.0,35.8066,36.1343,35.7247,36.0183,413800.0
2009-02-19 11:00:00,52.79,52.86,52.19,52.26,259600.0,36.0387,36.0865,35.6291,35.6769,259600.0
2009-02-19 12:00:00,52.26,52.32,51.79,52.05,321300.0,35.6769,35.7179,35.3561,35.5336,321300.0
2009-02-19 13:00:00,52.07,52.57,52.02,52.25,263800.0,35.5472,35.8885,35.5131,35.6701,263800.0
2009-02-19 14:00:00,52.26,52.52,52.14,52.43,397800.0,35.6769,35.8544,35.595,35.793,397800.0
2009-02-19 15:00:00,52.44,52.48,51.73,51.87,840600.0,35.7998,35.8271,35.3151,35.4107,840600.0
2009-02-20 09:30:00,51.22,51.25,50.55,51.12,422700.0,34.9669,34.9874,34.5095,34.8987,422700.0
2009-02-20 10:00:00,51.13,51.53,50.55,50.57,348200.0,34.9055,35.1786,34.5095,34.5232,348200.0
2009-02-20 11:00:00,50.55,50.7,49.92,50.03,469100.0,34.5095,34.6119,34.0794,34.1545,469100.0
2009-02-20 12:00:00,50.03,50.57,50.03,50.16,300100.0,34.1545,34.5232,34.1545,34.2433,300100.0
2009-02-20 13:00:00,50.16,50.72,49.99,50.68,379600.0,34.2433,34.6256,34.1272,34.5983,379600.0
2009-02-20 14:00:00,50.68,51.64,50.52,50.95,905700.0,34.5983,35.2537,34.4891,34.7826,905700.0
2009-02-20 15:00:00,50.97,51.0,50.44,50.82,981300.0,34.7963,34.8167,34.4344,34.6939,981300.0
2009-02-23 09:30:00,51.21,51.21,50.45,50.48,145700.0,34.9601,34.9601,34.4413,34.4617,145700.0
2009-02-23 10:00:00,50.48,50.57,49.95,49.95,280400.0,34.4617,34.5232,34.0999,34.0999,280400.0
2009-02-23 11:00:00,49.94,50.24,49.76,49.88,247600.0,34.0931,34.2979,33.9702,34.0521,247600.0
2009-02-23 12:00:00,49.86,49.96,49.41,49.41,158100.0,34.0385,34.1067,33.7313,33.7313,158100.0
2009-02-23 13:00:00,49.41,49.86,49.37,49.4,199100.0,33.7313,34.0385,33.704,33.7244,199100.0
2009-02-23 14:00:00,49.39,49.53,48.92,48.99,427500.0,33.7176,33.8132,33.3968,33.4445,427500.0
2009-02-23 15:00:00,48.98,49.33,48.81,48.92,574600.0,33.4377,33.6767,33.3217,33.3968,574600.0
2009-02-24 09:30:00,49.24,49.35,48.4,48.42,263000.0,33.6152,33.6903,33.0418,33.0554,263000.0
2009-02-24 10:00:00,48.42,48.69,47.85,48.3,798500.0,33.0554,33.2397,32.6663,32.9735,798500.0
2009-02-24 11:00:00,48.29,48.61,48.16,48.54,364600.0,32.9667,33.1851,32.8779,33.1373,364600.0
2009-02-24 12:00:00,48.55,48.85,48.24,48.61,279300.0,33.1442,33.349,32.9325,33.1851,279300.0
2009-02-24 13:00:00,48.62,48.97,48.32,48.83,391800.0,33.192,33.4309,32.9872,33.3353,391800.0
2009-02-24 14:00:00,48.82,49.1,48.45,48.93,521900.0,33.3285,33.5196,33.0759,33.4036,521900.0
2009-02-24 15:00:00,48.92,49.47,48.9,48.93,896900.0,33.3968,33.7722,33.3831,33.4036,896900.0
2009-02-25 09:30:00,48.87,48.87,47.86,48.36,292300.0,33.3626,33.3626,32.6731,33.0145,292300.0
2009-02-25 10:00:00,48.36,48.36,47.09,47.21,700700.0,33.0145,33.0145,32.1475,32.2294,700700.0
2009-02-25 11:00:00,47.24,47.48,46.8,46.83,490300.0,32.2499,32.4137,31.9495,31.97,490300.0
2009-02-25 12:00:00,46.83,47.07,46.66,46.74,391800.0,31.97,32.1338,31.8539,31.9085,391800.0
2009-02-25 13:00:00,46.73,47.14,46.56,46.91,639700.0,31.9017,32.1816,31.7856,32.0246,639700.0
2009-02-25 14:00:00,46.93,46.98,46.31,46.79,775900.0,32.0382,32.0724,31.615,31.9426,775900.0
2009-02-25 15:00:00,46.8,47.32,46.44,46.47,1483900.0,31.9495,32.3045,31.7037,31.7242,1483900.0
2009-02-26 09:30:00,47.09,47.09,45.39,46.57,272300.0,32.1475,32.1475,30.9869,31.7925,272300.0
2009-02-26 10:00:00,46.57,47.2,46.15,47.02,411400.0,31.7925,32.2225,31.5057,32.0997,411400.0
2009-02-26 11:00:00,47.02,47.06,46.37,46.4,305300.0,32.0997,32.127,31.6559,31.6764,305300.0
2009-02-26 12:00:00,46.41,46.48,46.12,46.15,272600.0,31.6832,31.731,31.4853,31.5057,272600.0
2009-02-26 13:00:00,46.16,46.56,45.9,46.46,323500.0,31.5126,31.7856,31.3351,31.7174,323500.0
2009-02-26 14:00:00,46.45,46.49,45.9,46.05,363200.0,31.7105,31.7378,31.3351,31.4375,363200.0
2009-02-26 15:00:00,46.04,46.08,45.56,45.65,796800.0,31.4306,31.4579,31.103,31.1644,796800.0
2009-02-27 09:30:00,44.96,45.0,44.04,44.2,193700.0,30.6933,30.7207,30.0653,30.1745,193700.0
2009-02-27 10:00:00,44.2,44.95,44.17,44.74,405600.0,30.1745,30.6865,30.154,30.5432,405600.0
2009-02-27 11:00:00,44.73,45.08,44.44,44.94,257900.0,30.5363,30.7753,30.3383,30.6797,257900.0
2009-02-27 12:00:00,44.96,45.13,44.49,44.6,288800.0,30.6933,30.8094,30.3725,30.4476,288800.0
2009-02-27 13:00:00,44.58,45.02,44.33,44.88,616600.0,30.4339,30.7343,30.2633,30.6387,616600.0
2009-02-27 14:00:00,44.88,45.02,44.12,44.41,462600.0,30.6387,30.7343,30.1199,30.3179,462600.0
2009-02-27 15:00:00,44.41,44.42,43.76,43.83,894800.0,30.3179,30.3247,29.8741,29.9219,894800.0
2009-03-02 09:30:00,42.55,42.94,42.18,42.46,305000.0,29.0481,29.3143,28.7955,28.9866,305000.0
2009-03-02 10:00:00,42.5,42.68,42.28,42.45,643000.0,29.0139,29.1368,28.8638,28.9798,643000.0
2009-03-02 11:00:00,42.46,42.63,41.82,41.99,682600.0,28.9866,29.1027,28.5497,28.6658,682600.0
2009-03-02 12:00:00,41.98,42.07,41.65,41.7,571000.0,28.659,28.7204,28.4337,28.4678,571000.0
2009-03-02 13:00:00,41.7,41.97,41.67,41.93,410900.0,28.4678,28.6521,28.4473,28.6248,410900.0
2009-03-02 14:00:00,41.93,42.11,41.36,41.37,823700.0,28.6248,28.7477,28.2357,28.2425,823700.0
2009-03-02 15:00:00,41.36,41.4,40.94,41.05,1399800.0,28.2357,28.263,27.949,28.0241,1399800.0
2009-03-03 09:30:00,41.47,41.64,40.82,40.92,348500.0,28.3108,28.4268,27.867,27.9353,348500.0
2009-03-03 10:00:00,40.9,41.78,40.66,41.05,434700.0,27.9217,28.5224,27.7578,28.0241,434700.0
2009-03-03 11:00:00,41.06,41.13,40.47,40.69,457200.0,28.0309,28.0787,27.6281,27.7783,457200.0
2009-03-03 12:00:00,40.68,41.38,40.65,40.92,257600.0,27.7715,28.2493,27.751,27.9353,257600.0
2009-03-03 13:00:00,40.89,40.95,40.34,40.43,514100.0,27.9148,27.9558,27.5394,27.6008,514100.0
2009-03-03 14:00:00,40.43,40.55,40.18,40.34,1312100.0,27.6008,27.6827,27.4301,27.5394,1312100.0
2009-03-03 15:00:00,40.34,40.34,39.76,39.8,1316300.0,27.5394,27.5394,27.1434,27.1707,1316300.0
2009-03-04 09:30:00,40.31,40.52,39.91,39.98,285500.0,27.5189,27.6622,27.2458,27.2936,285500.0
2009-03-04 10:00:00,39.96,40.19,39.73,39.98,886800.0,27.2799,27.437,27.1229,27.2936,886800.0
2009-03-04 11:00:00,39.99,40.07,39.89,40.05,770100.0,27.3004,27.355,27.2322,27.3414,770100.0
2009-03-04 12:00:00,40.06,40.11,39.66,39.76,701000.0,27.3482,27.3823,27.0751,27.1434,701000.0
2009-03-04 13:00:00,39.77,40.01,39.56,39.97,896900.0,27.1502,27.3141,27.0069,27.2868,896900.0
2009-03-04 14:00:00,39.96,40.31,39.88,40.22,1132000.0,27.2799,27.5189,27.2253,27.4574,1132000.0
2009-03-04 15:00:00,40.21,40.61,40.12,40.22,2173800.0,27.4506,27.7237,27.3892,27.4574,2173800.0
2009-03-05 09:30:00,37.5,39.05,37.3,38.95,956400.0,25.6005,26.6587,25.464,26.5904,956400.0
2009-03-05 10:00:00,38.97,39.41,38.47,38.47,1354300.0,26.6041,26.9045,26.2627,26.2627,1354300.0
2009-03-05 11:00:00,38.47,38.58,37.65,37.8,1363900.0,26.2627,26.3378,25.7029,25.8053,1363900.0
2009-03-05 12:00:00,37.8,37.91,37.12,37.3,1020100.0,25.8053,25.8804,25.3411,25.464,1020100.0
2009-03-05 13:00:00,37.29,37.52,37.0,37.07,1200000.0,25.4572,25.6142,25.2592,25.307,1200000.0
2009-03-05 14:00:00,37.08,37.27,36.98,37.18,1549500.0,25.3138,25.4435,25.2455,25.3821,1549500.0
2009-03-05 15:00:00,37.17,37.53,37.16,37.42,2761700.0,25.3753,25.621,25.3684,25.5459,2761700.0
2009-03-06 09:30:00,36.99,38.0,36.76,37.06,607600.0,25.2524,25.9419,25.0954,25.3002,607600.0
2009-03-06 10:00:00,37.06,37.15,35.75,35.86,1326000.0,25.3002,25.3616,24.4059,24.4809,1326000.0
2009-03-06 11:00:00,35.88,36.09,35.75,35.97,698300.0,24.4946,24.638,24.4059,24.556,698300.0
2009-03-06 12:00:00,35.98,36.25,35.75,35.87,864500.0,24.5629,24.7472,24.4059,24.4878,864500.0
2009-03-06 13:00:00,35.86,35.86,35.28,35.51,1213900.0,24.4809,24.4809,24.085,24.242,1213900.0
2009-03-06 14:00:00,35.51,35.71,35.4,35.6,1009100.0,24.242,24.3785,24.1669,24.3034,1009100.0
2009-03-06 15:00:00,35.6,36.61,35.58,36.5,1580400.0,24.3034,24.993,24.2898,24.9179,1580400.0
2009-03-09 09:30:00,36.06,36.42,35.81,36.05,553000.0,24.6175,24.8632,24.4468,24.6107,553000.0
2009-03-09 10:00:00,36.07,36.65,35.99,36.09,635200.0,24.6243,25.0203,24.5697,24.638,635200.0
2009-03-09 11:00:00,36.09,36.63,36.07,36.46,530000.0,24.638,25.0066,24.6243,24.8906,530000.0
2009-03-09 12:00:00,36.47,36.58,36.17,36.4,723000.0,24.8974,24.9725,24.6926,24.8496,723000.0
2009-03-09 13:00:00,36.39,36.39,35.92,36.14,373600.0,24.8428,24.8428,24.5219,24.6721,373600.0
2009-03-09 14:00:00,36.14,36.4,35.94,36.21,525900.0,24.6721,24.8496,24.5356,24.7199,525900.0
2009-03-09 15:00:00,36.2,36.45,35.99,36.35,1777000.0,24.7131,24.8837,24.5697,24.8155,1777000.0
2009-03-10 09:30:00,36.85,36.92,36.13,36.85,514100.0,25.1568,25.2046,24.6653,25.1568,514100.0
2009-03-10 10:00:00,36.83,37.26,36.78,37.0,626600.0,25.1431,25.4367,25.109,25.2592,626600.0
2009-03-10 11:00:00,37.01,37.25,36.86,37.22,735600.0,25.266,25.4299,25.1636,25.4094,735600.0
2009-03-10 12:00:00,37.24,37.72,37.17,37.45,447100.0,25.423,25.7507,25.3753,25.5664,447100.0
2009-03-10 13:00:00,37.45,37.73,37.35,37.37,310000.0,25.5664,25.7576,25.4981,25.5118,310000.0
2009-03-10 14:00:00,37.39,37.51,37.07,37.35,434100.0,25.5254,25.6074,25.307,25.4981,434100.0
2009-03-10 15:00:00,37.35,37.65,37.27,37.58,754200.0,25.4981,25.7029,25.4435,25.6552,754200.0
2009-03-11 09:30:00,37.77,38.07,37.21,37.88,186400.0,25.7849,25.9897,25.4026,25.86,186400.0
2009-03-11 10:00:00,37.88,38.04,37.25,37.49,474900.0,25.86,25.9692,25.4299,25.5937,474900.0
2009-03-11 11:00:00,37.47,37.57,37.02,37.29,359600.0,25.5801,25.6483,25.2729,25.4572,359600.0
2009-03-11 12:00:00,37.31,37.37,37.08,37.09,293500.0,25.4708,25.5118,25.3138,25.3206,293500.0
2009-03-11 13:00:00,37.09,37.16,36.17,36.23,921000.0,25.3206,25.3684,24.6926,24.7335,921000.0
2009-03-11 14:00:00,36.22,36.4,35.85,36.25,1004400.0,24.7267,24.8496,24.4741,24.7472,1004400.0
2009-03-11 15:00:00,36.25,36.77,36.25,36.4,949700.0,24.7472,25.1022,24.7472,24.8496,949700.0
2009-03-12 09:30:00,36.51,36.52,35.91,36.12,176200.0,24.9247,24.9315,24.5151,24.6584,176200.0
2009-03-12 10:00:00,36.13,36.83,36.13,36.72,341400.0,24.6653,25.1431,24.6653,25.0681,341400.0
2009-03-12 11:00:00,36.68,36.73,36.32,36.42,360200.0,25.0407,25.0749,24.795,24.8632,360200.0
2009-03-12 12:00:00,36.44,36.83,36.44,36.73,461400.0,24.8769,25.1431,24.8769,25.0749,461400.0
2009-03-12 13:00:00,36.69,36.74,36.53,36.61,602900.0,25.0476,25.0817,24.9383,24.993,602900.0
2009-03-12 14:00:00,36.59,37.21,36.58,37.17,568600.0,24.9793,25.4026,24.9725,25.3753,568600.0
2009-03-12 15:00:00,37.17,37.81,37.1,37.57,1431100.0,25.3753,25.8122,25.3275,25.6483,1431100.0
2009-03-13 09:30:00,37.99,38.14,37.41,37.84,257200.0,25.9351,26.0375,25.5391,25.8327,257200.0
2009-03-13 10:00:00,37.84,38.17,37.54,37.73,573800.0,25.8327,26.0579,25.6278,25.7576,573800.0
2009-03-13 11:00:00,37.73,37.93,37.28,37.45,462600.0,25.7576,25.8941,25.4504,25.5664,462600.0
2009-03-13 12:00:00,37.46,37.85,37.37,37.79,440700.0,25.5732,25.8395,25.5118,25.7985,440700.0
2009-03-13 13:00:00,37.77,38.1,37.73,38.07,492500.0,25.7849,26.0102,25.7576,25.9897,492500.0
2009-03-13 14:00:00,38.06,38.16,37.62,37.63,548000.0,25.9828,26.0511,25.6825,25.6893,548000.0
2009-03-13 15:00:00,37.64,37.78,37.46,37.63,910100.0,25.6961,25.7917,25.5732,25.6893,910100.0
2009-03-16 09:30:00,37.95,38.47,37.66,38.37,200700.0,25.9077,26.2627,25.7098,26.1945,200700.0
2009-03-16 10:00:00,38.35,39.24,38.34,39.16,716400.0,26.1808,26.7884,26.174,26.7338,716400.0
2009-03-16 11:00:00,39.18,39.83,39.16,39.73,745700.0,26.7474,27.1912,26.7338,27.1229,745700.0
2009-03-16 12:00:00,39.72,40.26,39.59,40.22,457000.0,27.1161,27.4847,27.0273,27.4574,457000.0
2009-03-16 13:00:00,40.23,40.25,39.7,39.71,384500.0,27.4643,27.4779,27.1024,27.1093,384500.0
2009-03-16 14:00:00,39.71,40.21,39.51,39.59,637800.0,27.1093,27.4506,26.9727,27.0273,637800.0
2009-03-16 15:00:00,39.58,39.65,39.01,39.1,858300.0,27.0205,27.0683,26.6314,26.6928,858300.0
2009-03-17 09:30:00,39.21,39.21,38.26,38.4,385800.0,26.7679,26.7679,26.1194,26.215,385800.0
2009-03-17 10:00:00,38.43,39.02,38.39,39.0,506700.0,26.2354,26.6382,26.2081,26.6246,506700.0
2009-03-17 11:00:00,39.0,39.01,38.76,38.91,327400.0,26.6246,26.6314,26.4607,26.5631,327400.0
2009-03-17 12:00:00,38.92,39.35,38.88,39.23,351900.0,26.5699,26.8635,26.5426,26.7816,351900.0
2009-03-17 13:00:00,39.24,39.48,39.07,39.3,373800.0,26.7884,26.9523,26.6724,26.8294,373800.0
2009-03-17 14:00:00,39.31,39.46,39.07,39.3,440700.0,26.8362,26.9386,26.6724,26.8294,440700.0
2009-03-17 15:00:00,39.3,39.57,39.15,39.56,783400.0,26.8294,27.0137,26.727,27.0069,783400.0
2009-03-18 09:30:00,39.4,39.48,38.75,38.89,141700.0,26.8976,26.9523,26.4539,26.5495,141700.0
2009-03-18 10:00:00,38.9,38.93,37.96,38.12,663800.0,26.5563,26.5768,25.9146,26.0238,663800.0
2009-03-18 11:00:00,38.12,38.42,37.99,38.42,452700.0,26.0238,26.2286,25.9351,26.2286,452700.0
2009-03-18 12:00:00,38.42,38.77,38.42,38.74,490200.0,26.2286,26.4675,26.2286,26.4471,490200.0
2009-03-18 13:00:00,38.73,39.15,38.63,39.01,359700.0,26.4402,26.727,26.372,26.6314,359700.0
2009-03-18 14:00:00,39.01,40.09,38.73,40.06,604400.0,26.6314,27.3687,26.4402,27.3482,604400.0
2009-03-18 15:00:00,40.04,40.06,38.95,39.26,1309200.0,27.3346,27.3482,26.5904,26.8021,1309200.0
2009-03-19 09:30:00,39.37,39.73,38.25,38.25,386300.0,26.8772,27.1229,26.1126,26.1126,386300.0
2009-03-19 10:00:00,38.25,38.31,38.0,38.08,730700.0,26.1126,26.1535,25.9419,25.9965,730700.0
2009-03-19 11:00:00,38.06,38.15,37.46,37.62,901800.0,25.9828,26.0443,25.5732,25.6825,901800.0
2009-03-19 12:00:00,37.63,37.69,37.38,37.4,662100.0,25.6893,25.7303,25.5186,25.5323,662100.0
2009-03-19 13:00:00,37.4,38.01,37.28,37.95,681500.0,25.5323,25.9487,25.4504,25.9077,681500.0
2009-03-19 14:00:00,37.94,38.06,37.61,37.73,842900.0,25.9009,25.9828,25.6756,25.7576,842900.0
2009-03-19 15:00:00,37.73,38.06,37.71,37.86,1181100.0,25.7576,25.9828,25.7439,25.8463,1181100.0
2009-03-20 09:30:00,37.89,38.33,37.89,38.05,911000.0,25.8668,26.1672,25.8668,25.976,911000.0
2009-03-20 10:00:00,38.08,38.18,37.73,38.15,373000.0,25.9965,26.0648,25.7576,26.0443,373000.0
2009-03-20 11:00:00,38.14,38.15,37.75,38.15,452800.0,26.0375,26.0443,25.7712,26.0443,452800.0
2009-03-20 12:00:00,38.15,38.42,37.93,37.99,452000.0,26.0443,26.2286,25.8941,25.9351,452000.0
2009-03-20 13:00:00,37.98,38.07,37.52,37.55,453900.0,25.9282,25.9897,25.6142,25.6347,453900.0
2009-03-20 14:00:00,37.54,37.62,37.31,37.61,529900.0,25.6278,25.6825,25.4708,25.6756,529900.0
2009-03-20 15:00:00,37.61,37.96,37.57,37.61,762000.0,25.6756,25.9146,25.6483,25.6756,762000.0
2009-03-23 09:30:00,38.05,38.81,38.05,38.59,296600.0,25.976,26.4949,25.976,26.3447,296600.0
2009-03-23 10:00:00,38.59,38.77,38.4,38.64,465600.0,26.3447,26.4675,26.215,26.3788,465600.0
2009-03-23 11:00:00,38.66,39.12,38.53,39.07,549500.0,26.3925,26.7065,26.3037,26.6724,549500.0
2009-03-23 12:00:00,39.06,39.23,39.01,39.06,326000.0,26.6655,26.7816,26.6314,26.6655,326000.0
2009-03-23 13:00:00,39.07,39.28,38.82,38.85,451900.0,26.6724,26.8157,26.5017,26.5222,451900.0
2009-03-23 14:00:00,38.84,39.01,38.65,38.98,873000.0,26.5153,26.6314,26.3856,26.6109,873000.0
2009-03-23 15:00:00,38.99,39.67,38.92,39.66,1064400.0,26.6177,27.082,26.5699,27.0751,1064400.0
2009-03-24 09:30:00,39.29,39.87,39.18,39.78,236300.0,26.8225,27.2185,26.7474,27.1571,236300.0
2009-03-24 10:00:00,39.79,40.09,39.59,39.78,420600.0,27.1639,27.3687,27.0273,27.1571,420600.0
2009-03-24 11:00:00,39.77,40.0,39.68,39.86,340900.0,27.1502,27.3072,27.0888,27.2117,340900.0
2009-03-24 12:00:00,39.87,40.06,39.79,39.98,384300.0,27.2185,27.3482,27.1639,27.2936,384300.0
2009-03-24 13:00:00,39.98,40.05,39.75,39.87,617000.0,27.2936,27.3414,27.1366,27.2185,617000.0
2009-03-24 14:00:00,39.86,40.17,39.76,40.01,782400.0,27.2117,27.4233,27.1434,27.3141,782400.0
2009-03-24 15:00:00,40.01,40.1,39.67,39.73,1252400.0,27.3141,27.3755,27.082,27.1229,1252400.0
2009-03-25 09:30:00,40.1,40.15,39.69,40.03,182500.0,27.3755,27.4096,27.0956,27.3277,182500.0
2009-03-25 10:00:00,40.03,40.91,40.03,40.31,517700.0,27.3277,27.9285,27.3277,27.5189,517700.0
2009-03-25 11:00:00,40.31,41.03,40.26,40.92,375100.0,27.5189,28.0104,27.4847,27.9353,375100.0
2009-03-25 12:00:00,40.93,41.17,40.72,40.88,384100.0,27.9421,28.106,27.7988,27.908,384100.0
2009-03-25 13:00:00,40.9,40.94,40.25,40.32,339800.0,27.9217,27.949,27.4779,27.5257,339800.0
2009-03-25 14:00:00,40.32,40.32,39.53,39.53,478500.0,27.5257,27.5257,26.9864,26.9864,478500.0
2009-03-25 15:00:00,39.52,40.38,39.42,40.32,1126200.0,26.9796,27.5667,26.9113,27.5257,1126200.0
2009-03-26 09:30:00,40.72,41.23,40.4,41.11,185000.0,27.7988,28.1469,27.5803,28.065,185000.0
2009-03-26 10:00:00,41.09,41.38,40.9,41.31,471900.0,28.0514,28.2493,27.9217,28.2016,471900.0
2009-03-26 11:00:00,41.3,41.73,41.28,41.56,540200.0,28.1947,28.4883,28.1811,28.3722,540200.0
2009-03-26 12:00:00,41.57,42.1,41.5,42.0,554500.0,28.3791,28.7409,28.3313,28.6726,554500.0
2009-03-26 13:00:00,42.0,42.64,41.98,42.44,613600.0,28.6726,29.1095,28.659,28.973,613600.0
2009-03-26 14:00:00,42.45,42.78,42.43,42.51,819100.0,28.9798,29.2051,28.9662,29.0208,819100.0
2009-03-26 15:00:00,42.5,43.13,42.38,43.06,1388800.0,29.0139,29.444,28.932,29.3962,1388800.0
2009-03-27 09:30:00,42.63,42.97,42.22,42.7,223400.0,29.1027,29.3348,28.8228,29.1505,223400.0
2009-03-27 10:00:00,42.69,42.91,42.66,42.86,430100.0,29.1437,29.2938,29.1232,29.2597,430100.0
2009-03-27 11:00:00,42.86,43.26,42.8,43.19,503500.0,29.2597,29.5328,29.2188,29.485,503500.0
2009-03-27 12:00:00,43.19,43.45,43.11,43.16,700300.0,29.485,29.6625,29.4304,29.4645,700300.0
2009-03-27 13:00:00,43.17,43.19,42.76,43.02,620000.0,29.4713,29.485,29.1914,29.3689,620000.0
2009-03-27 14:00:00,43.02,43.22,42.85,43.17,676300.0,29.3689,29.5055,29.2529,29.4713,676300.0
2009-03-27 15:00:00,43.17,43.42,42.92,43.07,1340000.0,29.4713,29.642,29.3007,29.4031,1340000.0
2009-03-30 09:30:00,42.23,42.56,41.61,41.75,282600.0,28.8296,29.0549,28.4064,28.5019,282600.0
2009-03-30 10:00:00,41.75,41.8,41.24,41.8,558600.0,28.5019,28.5361,28.1538,28.5361,558600.0
2009-03-30 11:00:00,41.8,41.92,41.51,41.88,679100.0,28.5361,28.618,28.3381,28.5907,679100.0
2009-03-30 12:00:00,41.88,42.38,41.88,41.95,665200.0,28.5907,28.932,28.5907,28.6385,665200.0
2009-03-30 13:00:00,41.96,42.12,41.86,41.88,429600.0,28.6453,28.7545,28.577,28.5907,429600.0
2009-03-30 14:00:00,41.88,42.04,41.74,41.8,755600.0,28.5907,28.6999,28.4951,28.5361,755600.0
2009-03-30 15:00:00,41.79,42.56,41.78,42.31,1944800.0,28.5292,29.0549,28.5224,28.8842,1944800.0
2009-03-31 09:30:00,42.68,42.72,41.98,42.0,148500.0,29.1368,29.1641,28.659,28.6726,148500.0
2009-03-31 10:00:00,42.0,42.31,41.85,42.03,445300.0,28.6726,28.8842,28.5702,28.6931,445300.0
2009-03-31 11:00:00,42.03,42.21,41.87,42.05,379200.0,28.6931,28.816,28.5839,28.7067,379200.0
2009-03-31 12:00:00,42.04,42.08,41.51,42.02,452600.0,28.6999,28.7272,28.3381,28.6863,452600.0
2009-03-31 13:00:00,42.01,42.37,42.01,42.28,494200.0,28.6794,28.9252,28.6794,28.8638,494200.0
2009-03-31 14:00:00,42.28,42.42,42.15,42.27,740200.0,28.8638,28.9593,28.775,28.8569,740200.0
2009-03-31 15:00:00,42.28,42.29,41.58,41.6,1674800.0,28.8638,28.8706,28.3859,28.3995,1674800.0
2009-04-01 09:30:00,41.2,41.38,40.78,41.09,252400.0,28.1265,28.2493,27.8397,28.0514,252400.0
2009-04-01 10:00:00,41.1,41.58,41.09,41.34,358400.0,28.0582,28.3859,28.0514,28.222,358400.0
2009-04-01 11:00:00,41.35,41.76,41.31,41.62,289100.0,28.2289,28.5088,28.2016,28.4132,289100.0
2009-04-01 12:00:00,41.63,41.9,41.48,41.56,288300.0,28.42,28.6043,28.3176,28.3722,288300.0
2009-04-01 13:00:00,41.56,41.81,41.48,41.71,326300.0,28.3722,28.5429,28.3176,28.4746,326300.0
2009-04-01 14:00:00,41.74,42.06,41.69,41.98,531700.0,28.4951,28.7136,28.461,28.659,531700.0
2009-04-01 15:00:00,42.0,42.33,41.68,42.15,1148300.0,28.6726,28.8979,28.4541,28.775,1148300.0
2009-04-02 09:30:00,42.89,43.19,42.62,43.13,231100.0,29.2802,29.485,29.0959,29.444,231100.0
2009-04-02 10:00:00,43.14,43.52,43.07,43.49,455700.0,29.4509,29.7103,29.4031,29.6898,455700.0
2009-04-02 11:00:00,43.5,43.95,43.44,43.86,515200.0,29.6966,30.0038,29.6557,29.9424,515200.0
2009-04-02 12:00:00,43.84,44.15,43.68,43.97,468400.0,29.9287,30.1404,29.8195,30.0175,468400.0
2009-04-02 13:00:00,43.95,43.98,43.49,43.58,422800.0,30.0038,30.0243,29.6898,29.7512,422800.0
2009-04-02 14:00:00,43.61,44.0,43.53,43.75,548400.0,29.7717,30.038,29.7171,29.8673,548400.0
2009-04-02 15:00:00,43.74,43.85,42.98,43.12,1121100.0,29.8605,29.9356,29.3416,29.4372,1121100.0
2009-04-03 09:30:00,42.96,43.31,42.27,42.3,249800.0,29.328,29.5669,28.8569,28.8774,249800.0
2009-04-03 10:00:00,42.29,42.35,41.86,42.18,427100.0,28.8706,28.9115,28.577,28.7955,427100.0
2009-04-03 11:00:00,42.18,42.53,42.11,42.44,248500.0,28.7955,29.0344,28.7477,28.973,248500.0
2009-04-03 12:00:00,42.43,42.89,42.41,42.53,445700.0,28.9662,29.2802,28.9525,29.0344,445700.0
2009-04-03 13:00:00,42.54,42.57,42.1,42.36,352400.0,29.0413,29.0617,28.7409,28.9184,352400.0
2009-04-03 14:00:00,42.36,42.58,42.26,42.48,400400.0,28.9184,29.0686,28.8501,29.0003,400400.0
2009-04-03 15:00:00,42.48,42.62,42.08,42.61,1066300.0,29.0003,29.0959,28.7272,29.089,1066300.0
2009-04-06 09:30:00,42.71,42.93,42.3,42.58,149400.0,29.1573,29.3075,28.8774,29.0686,149400.0
2009-04-06 10:00:00,42.58,43.0,42.48,42.93,401100.0,29.0686,29.3553,29.0003,29.3075,401100.0
2009-04-06 11:00:00,42.92,43.07,42.69,42.77,274900.0,29.3007,29.4031,29.1437,29.1983,274900.0
2009-04-06 12:00:00,42.76,42.92,42.68,42.89,245500.0,29.1914,29.3007,29.1368,29.2802,245500.0
2009-04-06 13:00:00,42.89,43.38,42.47,43.25,546800.0,29.2802,29.6147,28.9935,29.526,546800.0
2009-04-06 14:00:00,43.26,44.69,43.26,44.5,1002200.0,29.5328,30.509,29.5328,30.3793,1002200.0
2009-04-06 15:00:00,44.5,45.91,44.24,45.69,2400000.0,30.3793,31.3419,30.2018,31.1917,2400000.0
2009-04-07 09:30:00,44.97,45.78,44.3,44.73,724400.0,30.968,31.5258,30.5067,30.8028,724400.0
2009-04-07 10:00:00,44.73,45.24,44.67,44.79,602900.0,30.8028,31.154,30.7615,30.8441,602900.0
2009-04-07 11:00:00,44.74,44.75,43.87,43.89,468800.0,30.8097,30.8165,30.2105,30.2243,468800.0
2009-04-07 12:00:00,43.9,44.03,43.5,43.79,378600.0,30.2312,30.3207,29.9557,30.1555,378600.0
2009-04-07 13:00:00,43.79,43.87,43.19,43.38,338800.0,30.1555,30.2105,29.7423,29.8731,338800.0
2009-04-07 14:00:00,43.37,43.59,43.26,43.55,408700.0,29.8662,30.0177,29.7905,29.9902,408700.0
2009-04-07 15:00:00,43.55,43.87,43.48,43.55,1173000.0,29.9902,30.2105,29.942,29.9902,1173000.0
2009-04-08 09:30:00,43.61,44.09,43.29,44.05,131500.0,30.0315,30.362,29.8111,30.3345,131500.0
2009-04-08 10:00:00,44.07,44.15,43.68,43.73,195100.0,30.3483,30.4034,30.0797,30.1141,195100.0
2009-04-08 11:00:00,43.71,43.93,43.67,43.7,266600.0,30.1004,30.2519,30.0728,30.0935,266600.0
2009-04-08 12:00:00,43.7,43.9,43.55,43.86,244700.0,30.0935,30.2312,29.9902,30.2037,244700.0
2009-04-08 13:00:00,43.85,43.91,43.7,43.89,222000.0,30.1968,30.2381,30.0935,30.2243,222000.0
2009-04-08 14:00:00,43.88,43.91,43.65,43.73,475400.0,30.2174,30.2381,30.059,30.1141,475400.0
2009-04-08 15:00:00,43.73,44.04,43.49,43.99,942300.0,30.1141,30.3276,29.9489,30.2932,942300.0
2009-04-09 09:30:00,44.84,45.1,44.36,44.64,292800.0,30.8785,31.0576,30.548,30.7408,292800.0
2009-04-09 10:00:00,44.64,44.82,44.57,44.61,368800.0,30.7408,30.8648,30.6926,30.7201,368800.0
2009-04-09 11:00:00,44.61,44.65,44.39,44.53,401800.0,30.7201,30.7477,30.5686,30.665,401800.0
2009-04-09 12:00:00,44.52,44.73,44.45,44.71,403300.0,30.6582,30.8028,30.61,30.789,403300.0
2009-04-09 13:00:00,44.72,44.81,44.64,44.76,315600.0,30.7959,30.8579,30.7408,30.8234,315600.0
2009-04-09 14:00:00,44.76,44.85,44.45,44.71,418200.0,30.8234,30.8854,30.61,30.789,418200.0
2009-04-09 15:00:00,44.71,45.0,44.7,44.89,1063300.0,30.789,30.9887,30.7821,30.913,1063300.0
2009-04-13 09:30:00,44.52,44.68,43.9,44.05,218000.0,30.6582,30.7683,30.2312,30.3345,218000.0
2009-04-13 10:00:00,44.06,44.15,43.62,43.65,399500.0,30.3414,30.4034,30.0384,30.059,399500.0
2009-04-13 11:00:00,43.65,44.07,43.63,43.67,363000.0,30.059,30.3483,30.0453,30.0728,363000.0
2009-04-13 12:00:00,43.67,43.9,43.66,43.87,259900.0,30.0728,30.2312,30.0659,30.2105,259900.0
2009-04-13 13:00:00,43.86,44.09,43.8,44.04,217300.0,30.2037,30.362,30.1623,30.3276,217300.0
2009-04-13 14:00:00,44.05,44.11,43.93,44.0,356700.0,30.3345,30.3758,30.2519,30.3001,356700.0
2009-04-13 15:00:00,44.0,44.28,43.93,43.94,932900.0,30.3001,30.4929,30.2519,30.2588,932900.0
2009-04-14 09:30:00,43.71,43.83,43.11,43.56,152800.0,30.1004,30.183,29.6872,29.9971,152800.0
2009-04-14 10:00:00,43.56,44.08,43.49,44.07,210100.0,29.9971,30.3552,29.9489,30.3483,210100.0
2009-04-14 11:00:00,44.06,44.16,43.88,44.12,252300.0,30.3414,30.4103,30.2174,30.3827,252300.0
2009-04-14 12:00:00,44.11,44.16,43.75,43.9,313400.0,30.3758,30.4103,30.1279,30.2312,313400.0
2009-04-14 13:00:00,43.89,44.07,43.79,44.0,375200.0,30.2243,30.3483,30.1555,30.3001,375200.0
2009-04-14 14:00:00,44.0,44.08,43.91,44.02,391700.0,30.3001,30.3552,30.2381,30.3138,391700.0
2009-04-14 15:00:00,44.06,44.11,43.83,43.93,831700.0,30.3414,30.3758,30.183,30.2519,831700.0
2009-04-15 09:30:00,43.82,44.1,43.37,44.1,216400.0,30.1761,30.3689,29.8662,30.3689,216400.0
2009-04-15 10:00:00,44.08,44.39,43.85,44.0,242700.0,30.3552,30.5686,30.1968,30.3001,242700.0
2009-04-15 11:00:00,44.01,44.31,43.98,44.25,206600.0,30.307,30.5135,30.2863,30.4722,206600.0
2009-04-15 12:00:00,44.25,44.34,44.17,44.24,147200.0,30.4722,30.5342,30.4171,30.4653,147200.0
2009-04-15 13:00:00,44.24,44.35,43.85,43.96,238200.0,30.4653,30.5411,30.1968,30.2725,238200.0
2009-04-15 14:00:00,43.96,44.11,43.81,43.92,467500.0,30.2725,30.3758,30.1692,30.245,467500.0
2009-04-15 15:00:00,43.92,44.32,43.89,44.24,603100.0,30.245,30.5204,30.2243,30.4653,603100.0
2009-04-16 09:30:00,44.63,44.63,44.04,44.31,151300.0,30.7339,30.7339,30.3276,30.5135,151300.0
2009-04-16 10:00:00,44.31,44.66,44.2,44.65,401300.0,30.5135,30.7546,30.4378,30.7477,401300.0
2009-04-16 11:00:00,44.65,44.87,44.53,44.71,306000.0,30.7477,30.8992,30.665,30.789,306000.0
2009-04-16 12:00:00,44.71,44.87,44.7,44.77,345100.0,30.789,30.8992,30.7821,30.8303,345100.0
2009-04-16 13:00:00,44.78,45.09,44.74,45.05,403300.0,30.8372,31.0507,30.8097,31.0231,403300.0
2009-04-16 14:00:00,45.05,45.52,45.02,45.45,456800.0,31.0231,31.3468,31.0025,31.2986,456800.0
2009-04-16 15:00:00,45.46,45.79,45.41,45.54,946500.0,31.3055,31.5327,31.271,31.3606,946500.0
2009-04-17 09:30:00,45.75,46.0,45.32,45.71,568500.0,31.5052,31.6773,31.2091,31.4776,568500.0
2009-04-17 10:00:00,45.73,46.0,45.71,45.97,344000.0,31.4914,31.6773,31.4776,31.6567,344000.0
2009-04-17 11:00:00,45.97,46.12,45.94,46.03,430700.0,31.6567,31.76,31.636,31.698,430700.0
2009-04-17 12:00:00,46.02,46.1,45.96,46.08,531700.0,31.6911,31.7462,31.6498,31.7324,531700.0
2009-04-17 13:00:00,46.08,46.42,46.07,46.35,255300.0,31.7324,31.9666,31.7255,31.9184,255300.0
2009-04-17 14:00:00,46.35,46.52,46.25,46.27,424700.0,31.9184,32.0354,31.8495,31.8633,424700.0
2009-04-17 15:00:00,46.27,46.8,46.23,46.55,1284800.0,31.8633,32.2283,31.8357,32.0561,1284800.0
2009-04-20 09:30:00,46.0,46.0,45.03,45.22,254000.0,31.6773,31.6773,31.0094,31.1402,254000.0
2009-04-20 10:00:00,45.21,45.22,44.83,44.99,533100.0,31.1333,31.1402,30.8716,30.9818,533100.0
2009-04-20 11:00:00,44.97,45.37,44.97,45.23,501000.0,30.968,31.2435,30.968,31.1471,501000.0
2009-04-20 12:00:00,45.22,45.24,44.98,45.11,252600.0,31.1402,31.154,30.9749,31.0645,252600.0
2009-04-20 13:00:00,45.11,45.24,44.93,45.21,332600.0,31.0645,31.154,30.9405,31.1333,332600.0
2009-04-20 14:00:00,45.21,45.32,45.11,45.16,399300.0,31.1333,31.2091,31.0645,31.0989,399300.0
2009-04-20 15:00:00,45.15,45.6,45.14,45.38,1040600.0,31.092,31.4019,31.0851,31.2504,1040600.0
2009-04-21 09:30:00,45.26,45.6,45.06,45.45,277900.0,31.1678,31.4019,31.03,31.2986,277900.0
2009-04-21 10:00:00,45.42,45.78,45.39,45.5,464700.0,31.2779,31.5258,31.2573,31.333,464700.0
2009-04-21 11:00:00,45.5,46.2,45.48,46.17,531300.0,31.333,31.8151,31.3193,31.7944,531300.0
2009-04-21 12:00:00,46.16,46.3,46.1,46.12,380000.0,31.7875,31.8839,31.7462,31.76,380000.0
2009-04-21 13:00:00,46.11,46.26,46.05,46.19,505500.0,31.7531,31.8564,31.7118,31.8082,505500.0
2009-04-21 14:00:00,46.19,46.26,46.09,46.17,669200.0,31.8082,31.8564,31.7393,31.7944,669200.0
2009-04-21 15:00:00,46.18,46.59,46.11,46.44,1255100.0,31.8013,32.0836,31.7531,31.9803,1255100.0
2009-04-22 09:30:00,47.57,47.59,46.88,47.24,492900.0,32.7585,32.7723,32.2833,32.5313,492900.0
2009-04-22 10:00:00,47.21,48.36,47.19,48.25,640000.0,32.5106,33.3025,32.4968,33.2268,640000.0
2009-04-22 11:00:00,48.24,48.79,48.22,48.66,486900.0,33.2199,33.5986,33.2061,33.5091,486900.0
2009-04-22 12:00:00,48.65,48.66,48.1,48.23,353000.0,33.5022,33.5091,33.1235,33.213,353000.0
2009-04-22 13:00:00,48.23,48.66,48.16,48.47,347800.0,33.213,33.5091,33.1648,33.3783,347800.0
2009-04-22 14:00:00,48.46,49.25,48.46,48.92,490900.0,33.3714,33.9154,33.3714,33.6882,490900.0
2009-04-22 15:00:00,48.91,49.19,48.22,48.3,974000.0,33.6813,33.8741,33.2061,33.2612,974000.0
2009-04-23 09:30:00,48.5,48.98,47.96,47.99,229400.0,33.3989,33.7295,33.0271,33.0477,229400.0
2009-04-23 10:00:00,47.97,48.68,47.61,48.39,376100.0,33.034,33.5229,32.7861,33.3232,376100.0
2009-04-23 11:00:00,48.38,48.53,48.12,48.38,377600.0,33.3163,33.4196,33.1373,33.3163,377600.0
2009-04-23 12:00:00,48.38,48.75,48.37,48.6,245600.0,33.3163,33.5711,33.3094,33.4678,245600.0
2009-04-23 13:00:00,48.61,49.24,48.61,49.17,473800.0,33.4747,33.9085,33.4747,33.8603,473800.0
2009-04-23 14:00:00,49.17,49.23,48.71,48.97,704000.0,33.8603,33.9016,33.5436,33.7226,704000.0
2009-04-23 15:00:00,48.97,49.45,48.68,49.39,1424600.0,33.7226,34.0531,33.5229,34.0118,1424600.0
2009-04-24 09:30:00,49.62,49.81,48.67,48.94,328700.0,34.1702,34.3011,33.516,33.7019,328700.0
2009-04-24 10:00:00,48.96,49.38,48.75,49.21,364400.0,33.7157,34.0049,33.5711,33.8879,364400.0
2009-04-24 11:00:00,49.21,49.38,48.92,49.37,330700.0,33.8879,34.0049,33.6882,33.9981,330700.0
2009-04-24 12:00:00,49.38,49.46,49.1,49.11,262900.0,34.0049,34.06,33.8121,33.819,262900.0
2009-04-24 13:00:00,49.12,49.17,48.8,48.97,390900.0,33.8259,33.8603,33.6055,33.7226,390900.0
2009-04-24 14:00:00,48.97,49.45,48.5,49.25,628500.0,33.7226,34.0531,33.3989,33.9154,628500.0
2009-04-24 15:00:00,49.27,49.41,48.87,49.16,828200.0,33.9292,34.0256,33.6537,33.8534,828200.0
2009-04-27 09:30:00,49.82,51.68,49.42,51.64,599800.0,34.3079,35.5888,34.0325,35.5613,599800.0
2009-04-27 10:00:00,51.61,52.26,51.05,52.21,731000.0,35.5406,35.9882,35.155,35.9538,731000.0
2009-04-27 11:00:00,52.21,52.62,52.02,52.08,451100.0,35.9538,36.2361,35.8229,35.8643,451100.0
2009-04-27 12:00:00,52.08,52.23,51.34,51.5,295900.0,35.8643,35.9676,35.3547,35.4649,295900.0
2009-04-27 13:00:00,51.53,51.64,51.18,51.43,397100.0,35.4855,35.5613,35.2445,35.4166,397100.0
2009-04-27 14:00:00,51.43,51.74,51.26,51.62,406100.0,35.4166,35.6301,35.2996,35.5475,406100.0
2009-04-27 15:00:00,51.6,51.63,51.16,51.29,911000.0,35.5337,35.5544,35.2307,35.3202,911000.0
2009-04-28 09:30:00,50.69,51.09,50.0,50.58,320400.0,34.9071,35.1825,34.4319,34.8313,320400.0
2009-04-28 10:00:00,50.63,51.07,50.58,50.66,299600.0,34.8657,35.1687,34.8313,34.8864,299600.0
2009-04-28 11:00:00,50.68,50.83,50.3,50.52,203400.0,34.9002,35.0035,34.6385,34.79,203400.0
2009-04-28 12:00:00,50.53,51.04,50.51,50.97,334800.0,34.7969,35.1481,34.7831,35.0999,334800.0
2009-04-28 13:00:00,50.98,51.11,50.64,50.74,246900.0,35.1068,35.1963,34.8726,34.9415,246900.0
2009-04-28 14:00:00,50.74,51.12,50.67,50.76,309200.0,34.9415,35.2032,34.8933,34.9553,309200.0
2009-04-28 15:00:00,50.75,50.92,50.42,50.61,603400.0,34.9484,35.0654,34.7211,34.852,603400.0
2009-04-29 09:30:00,52.94,53.15,52.01,52.91,475400.0,36.4565,36.6011,35.8161,36.4358,475400.0
2009-04-29 10:00:00,52.93,53.39,52.85,53.15,547900.0,36.4496,36.7664,36.3945,36.6011,547900.0
2009-04-29 11:00:00,53.16,53.54,53.11,53.24,455000.0,36.608,36.8697,36.5736,36.6631,455000.0
2009-04-29 12:00:00,53.23,53.94,53.06,53.93,434200.0,36.6562,37.1451,36.5391,37.1382,434200.0
2009-04-29 13:00:00,53.93,54.34,53.88,54.19,463000.0,37.1382,37.4206,37.1038,37.3173,463000.0
2009-04-29 14:00:00,54.19,54.21,53.36,53.57,775900.0,37.3173,37.3311,36.7457,36.8903,775900.0
2009-04-29 15:00:00,53.58,53.73,53.03,53.32,836000.0,36.8972,37.0005,36.5185,36.7182,836000.0
2009-04-30 09:30:00,53.51,53.72,52.66,53.12,370100.0,36.849,36.9936,36.2637,36.5804,370100.0
2009-04-30 10:00:00,53.15,53.8,52.69,52.86,598800.0,36.6011,37.0487,36.2843,36.4014,598800.0
2009-04-30 11:00:00,52.84,53.16,52.19,52.26,551800.0,36.3876,36.608,35.94,35.9882,551800.0
2009-04-30 12:00:00,52.27,52.48,51.91,52.13,537600.0,35.9951,36.1397,35.7472,35.8987,537600.0
2009-04-30 13:00:00,52.12,52.23,51.81,52.16,456000.0,35.8918,35.9676,35.6783,35.9194,456000.0
2009-04-30 14:00:00,52.14,52.28,51.71,52.05,531100.0,35.9056,36.002,35.6095,35.8436,531100.0
2009-04-30 15:00:00,52.07,52.08,51.48,51.66,1193200.0,35.8574,35.8643,35.4511,35.575,1193200.0
2009-05-01 09:30:00,52.02,52.14,51.26,51.55,295000.0,35.8229,35.9056,35.2996,35.4993,295000.0
2009-05-01 10:00:00,51.55,51.87,51.28,51.67,437000.0,35.4993,35.7196,35.3134,35.5819,437000.0
2009-05-01 11:00:00,51.67,52.4,51.67,52.12,662800.0,35.5819,36.0846,35.5819,35.8918,662800.0
2009-05-01 12:00:00,52.13,52.54,52.11,52.24,323800.0,35.8987,36.181,35.8849,35.9744,323800.0
2009-05-01 13:00:00,52.24,52.78,52.24,52.56,288900.0,35.9744,36.3463,35.9744,36.1948,288900.0
2009-05-01 14:00:00,52.57,52.64,52.17,52.23,306000.0,36.2017,36.2499,35.9262,35.9676,306000.0
2009-05-01 15:00:00,52.25,52.49,51.84,52.37,824200.0,35.9813,36.1466,35.699,36.064,824200.0
2009-05-04 09:30:00,52.31,52.94,52.31,52.79,210200.0,36.0227,36.4565,36.0227,36.3532,210200.0
2009-05-04 10:00:00,52.75,53.87,52.74,53.64,448100.0,36.3257,37.0969,36.3188,36.9385,448100.0
2009-05-04 11:00:00,53.66,53.92,53.56,53.62,283800.0,36.9523,37.1314,36.8834,36.9248,283800.0
2009-05-04 12:00:00,53.65,53.84,53.45,53.69,291900.0,36.9454,37.0763,36.8077,36.973,291900.0
2009-05-04 13:00:00,53.69,54.08,53.64,54.07,295700.0,36.973,37.2415,36.9385,37.2347,295700.0
2009-05-04 14:00:00,54.07,54.09,53.76,53.86,435100.0,37.2347,37.2484,37.0212,37.09,435100.0
2009-05-04 15:00:00,53.86,54.0,53.67,53.95,773500.0,37.09,37.1864,36.9592,37.152,773500.0
2009-05-05 09:30:00,53.97,54.15,53.22,53.22,218400.0,37.1658,37.2897,36.6493,36.6493,218400.0
2009-05-05 10:00:00,53.28,53.77,53.05,53.22,296500.0,36.6906,37.0281,36.5322,36.6493,296500.0
2009-05-05 11:00:00,53.23,53.69,53.11,53.58,303300.0,36.6562,36.973,36.5736,36.8972,303300.0
2009-05-05 12:00:00,53.6,53.75,53.37,53.51,173800.0,36.911,37.0143,36.7526,36.849,173800.0
2009-05-05 13:00:00,53.51,53.66,53.32,53.57,165200.0,36.849,36.9523,36.7182,36.8903,165200.0
2009-05-05 14:00:00,53.56,53.7,53.32,53.58,255800.0,36.8834,36.9799,36.7182,36.8972,255800.0
2009-05-05 15:00:00,53.59,53.87,53.5,53.66,486100.0,36.9041,37.0969,36.8421,36.9523,486100.0
2009-05-06 09:30:00,53.78,54.32,53.61,53.62,133400.0,37.0349,37.4068,36.9179,36.9248,133400.0
2009-05-06 10:00:00,53.65,54.12,53.23,54.12,220300.0,36.9454,37.2691,36.6562,37.2691,220300.0
2009-05-06 11:00:00,54.11,54.17,53.51,53.94,327200.0,37.2622,37.3035,36.849,37.1451,327200.0
2009-05-06 12:00:00,53.94,54.24,53.78,53.83,175600.0,37.1451,37.3517,37.0349,37.0694,175600.0
2009-05-06 13:00:00,53.83,54.01,53.52,54.01,229100.0,37.0694,37.1933,36.8559,37.1933,229100.0
2009-05-06 14:00:00,54.0,54.17,53.93,53.97,344400.0,37.1864,37.3035,37.1382,37.1658,344400.0
2009-05-06 15:00:00,53.98,54.32,53.74,54.28,550500.0,37.1727,37.4068,37.0074,37.3793,550500.0
2009-05-07 09:30:00,54.53,54.84,53.8,54.28,323400.0,37.5514,37.7649,37.0487,37.3793,323400.0
2009-05-07 10:00:00,54.26,54.4,53.6,53.74,388100.0,37.3655,37.4619,36.911,37.0074,388100.0
2009-05-07 11:00:00,53.74,53.93,53.55,53.74,291300.0,37.0074,37.1382,36.8766,37.0074,291300.0
2009-05-07 12:00:00,53.74,54.16,53.65,54.14,392900.0,37.0074,37.2966,36.9454,37.2829,392900.0
2009-05-07 13:00:00,54.14,54.17,53.74,53.98,382600.0,37.2829,37.3035,37.0074,37.1727,382600.0
2009-05-07 14:00:00,53.97,53.97,53.25,53.43,462900.0,37.1658,37.1658,36.67,36.7939,462900.0
2009-05-07 15:00:00,53.44,53.79,53.19,53.66,825100.0,36.8008,37.0418,36.6287,36.9523,825100.0
2009-05-08 09:30:00,54.27,54.77,53.94,54.67,171300.0,37.3724,37.7167,37.1451,37.6478,171300.0
2009-05-08 10:00:00,54.7,54.74,53.87,54.26,430500.0,37.6685,37.696,37.0969,37.3655,430500.0
2009-05-08 11:00:00,54.25,54.77,54.24,54.77,433300.0,37.3586,37.7167,37.3517,37.7167,433300.0
2009-05-08 12:00:00,54.75,55.5,54.74,55.5,596300.0,37.7029,38.2194,37.696,38.2194,596300.0
2009-05-08 13:00:00,55.5,55.69,55.42,55.57,397300.0,38.2194,38.3502,38.1643,38.2676,397300.0
2009-05-08 14:00:00,55.58,55.89,55.56,55.77,325000.0,38.2745,38.488,38.2607,38.4053,325000.0
2009-05-08 15:00:00,55.77,55.94,55.51,55.88,765000.0,38.4053,38.5224,38.2263,38.4811,765000.0
2009-05-11 09:30:00,55.12,55.79,54.35,54.55,158300.0,37.9577,38.4191,37.4275,37.5652,158300.0
2009-05-11 10:00:00,54.57,54.7,54.25,54.36,304000.0,37.579,37.6685,37.3586,37.4344,304000.0
2009-05-11 11:00:00,54.36,54.51,54.2,54.38,222600.0,37.4344,37.5377,37.3242,37.4481,222600.0
2009-05-11 12:00:00,54.37,54.65,54.26,54.4,151500.0,37.4412,37.6341,37.3655,37.4619,151500.0
2009-05-11 13:00:00,54.41,54.53,54.26,54.39,233100.0,37.4688,37.5514,37.3655,37.455,233100.0
2009-05-11 14:00:00,54.39,54.73,54.19,54.48,384800.0,37.455,37.6892,37.3173,37.517,384800.0
2009-05-11 15:00:00,54.47,54.53,54.06,54.14,776300.0,37.5101,37.5514,37.2278,37.2829,776300.0
2009-05-12 09:30:00,54.43,54.75,53.86,54.17,166100.0,37.4826,37.7029,37.09,37.3035,166100.0
2009-05-12 10:00:00,54.16,54.28,53.67,53.94,276500.0,37.2966,37.3793,36.9592,37.1451,276500.0
2009-05-12 11:00:00,53.98,54.21,53.74,54.2,229000.0,37.1727,37.3311,37.0074,37.3242,229000.0
2009-05-12 12:00:00,54.22,54.33,53.93,54.01,209400.0,37.3379,37.4137,37.1382,37.1933,209400.0
2009-05-12 13:00:00,54.01,54.4,53.89,54.29,310700.0,37.1933,37.4619,37.1107,37.3862,310700.0
2009-05-12 14:00:00,54.28,55.01,54.22,54.97,417100.0,37.3793,37.882,37.3379,37.8544,417100.0
2009-05-12 15:00:00,54.97,55.54,54.95,55.35,753500.0,37.8544,38.247,37.8407,38.1161,753500.0
2009-05-13 09:30:00,55.06,55.06,53.51,53.79,286000.0,37.9164,37.9164,36.849,37.0418,286000.0
2009-05-13 10:00:00,53.76,54.69,53.73,54.33,515300.0,37.0212,37.6616,37.0005,37.4137,515300.0
2009-05-13 11:00:00,54.35,54.77,54.27,54.47,382700.0,37.4275,37.7167,37.3724,37.5101,382700.0
2009-05-13 12:00:00,54.44,54.56,54.21,54.4,251900.0,37.4894,37.5721,37.3311,37.4619,251900.0
2009-05-13 13:00:00,54.4,54.78,54.26,54.78,388500.0,37.4619,37.7236,37.3655,37.7236,388500.0
2009-05-13 14:00:00,54.78,55.21,54.62,55.19,484000.0,37.7236,38.0197,37.6134,38.0059,484000.0
2009-05-13 15:00:00,55.19,55.37,54.89,55.32,982200.0,38.0059,38.1299,37.7993,38.0955,982200.0
2009-05-14 09:30:00,55.31,55.77,55.01,55.27,257500.0,38.0886,38.4053,37.882,38.061,257500.0
2009-05-14 10:00:00,55.27,55.62,55.21,55.32,407800.0,38.061,38.302,38.0197,38.0955,407800.0
2009-05-14 11:00:00,55.32,55.63,55.24,55.61,304700.0,38.0955,38.3089,38.0404,38.2952,304700.0
2009-05-14 12:00:00,55.63,55.9,55.61,55.64,264900.0,38.3089,38.4949,38.2952,38.3158,264900.0
2009-05-14 13:00:00,55.62,55.89,55.39,55.65,262200.0,38.302,38.488,38.1437,38.3227,262200.0
2009-05-14 14:00:00,55.66,56.02,55.66,55.99,327500.0,38.3296,38.5775,38.3296,38.5568,327500.0
2009-05-14 15:00:00,55.99,56.07,55.65,55.8,1065800.0,38.5568,38.6119,38.3227,38.426,1065800.0
2009-05-15 09:30:00,55.84,56.25,55.45,55.49,428700.0,38.4535,38.7359,38.185,38.2125,428700.0
2009-05-15 10:00:00,55.51,55.52,55.15,55.41,536000.0,38.2263,38.2332,37.9784,38.1574,536000.0
2009-05-15 11:00:00,55.4,55.46,54.86,54.9,340100.0,38.1505,38.1919,37.7787,37.8062,340100.0
2009-05-15 12:00:00,54.89,55.18,54.79,54.88,445700.0,37.7993,37.999,37.7305,37.7924,445700.0
2009-05-15 13:00:00,54.87,55.04,54.73,54.92,240100.0,37.7856,37.9026,37.6892,37.82,240100.0
2009-05-15 14:00:00,54.92,55.1,54.75,54.97,394900.0,37.82,37.9439,37.7029,37.8544,394900.0
2009-05-15 15:00:00,54.96,55.23,54.8,55.06,875900.0,37.8475,38.0335,37.7374,37.9164,875900.0
2009-05-18 09:30:00,54.95,55.39,54.21,54.86,226800.0,37.8407,38.1437,37.3311,37.7787,226800.0
2009-05-18 10:00:00,54.87,54.95,54.39,54.61,533200.0,37.7856,37.8407,37.455,37.6065,533200.0
2009-05-18 11:00:00,54.6,54.7,54.18,54.27,399700.0,37.5996,37.6685,37.3104,37.3724,399700.0
2009-05-18 12:00:00,54.27,54.89,54.27,54.83,301400.0,37.3724,37.7993,37.3724,37.758,301400.0
2009-05-18 13:00:00,54.83,55.06,54.61,55.0,244400.0,37.758,37.9164,37.6065,37.8751,244400.0
2009-05-18 14:00:00,55.0,55.35,54.83,55.21,370800.0,37.8751,38.1161,37.758,38.0197,370800.0
2009-05-18 15:00:00,55.2,55.51,55.07,55.44,691200.0,38.0128,38.2263,37.9233,38.1781,691200.0
2009-05-19 09:30:00,55.6,56.62,55.55,55.95,388700.0,38.2883,38.9907,38.2538,38.5293,388700.0
2009-05-19 10:00:00,55.96,56.96,55.91,56.83,558600.0,38.5362,39.2248,38.5017,39.1353,558600.0
2009-05-19 11:00:00,56.83,57.13,56.61,57.06,358100.0,39.1353,39.3419,38.9838,39.2937,358100.0
2009-05-19 12:00:00,57.07,57.31,56.95,56.96,232100.0,39.3006,39.4658,39.2179,39.2248,232100.0
2009-05-19 13:00:00,56.96,57.17,56.87,56.89,260600.0,39.2248,39.3694,39.1628,39.1766,260600.0
2009-05-19 14:00:00,56.9,57.32,56.65,57.25,353400.0,39.1835,39.4727,39.0113,39.4245,353400.0
2009-05-19 15:00:00,57.26,57.29,56.85,56.87,646300.0,39.4314,39.4521,39.1491,39.1628,646300.0
2009-05-20 09:30:00,57.16,57.74,57.0,57.58,217100.0,39.3625,39.762,39.2524,39.6518,217100.0
2009-05-20 10:00:00,57.59,57.96,57.46,57.69,448000.0,39.6587,39.9135,39.5691,39.7275,448000.0
2009-05-20 11:00:00,57.69,57.83,56.92,56.94,326800.0,39.7275,39.8239,39.1973,39.211,326800.0
2009-05-20 12:00:00,56.92,57.54,56.91,57.37,240000.0,39.1973,39.6242,39.1904,39.5072,240000.0
2009-05-20 13:00:00,57.37,57.71,57.31,57.49,212700.0,39.5072,39.7413,39.4658,39.5898,212700.0
2009-05-20 14:00:00,57.49,57.89,57.22,57.71,319800.0,39.5898,39.8652,39.4039,39.7413,319800.0
2009-05-20 15:00:00,57.69,57.71,57.04,57.14,692200.0,39.7275,39.7413,39.2799,39.3488,692200.0
2009-05-21 09:30:00,56.69,56.69,55.7,55.71,147100.0,39.0389,39.0389,38.3571,38.364,147100.0
2009-05-21 10:00:00,55.74,55.93,55.0,55.01,281900.0,38.3847,38.5155,37.8751,37.882,281900.0
2009-05-21 11:00:00,55.01,55.41,54.92,55.4,221400.0,37.882,38.1574,37.82,38.1505,221400.0
2009-05-21 12:00:00,55.41,55.51,55.04,55.27,267100.0,38.1574,38.2263,37.9026,38.061,267100.0
2009-05-21 13:00:00,55.25,55.48,55.2,55.35,167100.0,38.0472,38.2056,38.0128,38.1161,167100.0
2009-05-21 14:00:00,55.34,55.44,55.06,55.39,386400.0,38.1092,38.1781,37.9164,38.1437,386400.0
2009-05-21 15:00:00,55.38,55.69,55.25,55.69,554900.0,38.1368,38.3502,38.0472,38.3502,554900.0
2009-05-22 09:30:00,55.79,56.04,55.15,55.92,246000.0,38.4191,38.5913,37.9784,38.5086,246000.0
2009-05-22 10:00:00,55.92,56.4,55.75,56.11,365000.0,38.5086,38.8392,38.3916,38.6395,365000.0
2009-05-22 11:00:00,56.12,56.33,55.92,55.97,291900.0,38.6464,38.791,38.5086,38.5431,291900.0
2009-05-22 12:00:00,55.98,56.23,55.75,56.09,155600.0,38.55,38.7221,38.3916,38.6257,155600.0
2009-05-22 13:00:00,56.09,56.32,55.76,55.96,149100.0,38.6257,38.7841,38.3985,38.5362,149100.0
2009-05-22 14:00:00,55.96,56.22,55.93,56.2,115000.0,38.5362,38.7152,38.5155,38.7015,115000.0
2009-05-22 15:00:00,56.19,56.29,55.62,55.75,420700.0,38.6946,38.7634,38.302,38.3916,420700.0
2009-05-26 09:30:00,55.47,56.5,55.25,56.38,371800.0,38.1987,38.908,38.0472,38.8254,371800.0
2009-05-26 10:00:00,56.38,56.75,56.3,56.32,1135100.0,38.8254,39.0802,38.7703,38.7841,1135100.0
2009-05-26 11:00:00,56.32,56.55,56.06,56.54,658800.0,38.7841,38.9425,38.605,38.9356,658800.0
2009-05-26 12:00:00,56.54,56.85,56.37,56.65,372600.0,38.9356,39.1491,38.8185,39.0113,372600.0
2009-05-26 13:00:00,56.66,56.72,56.43,56.44,311700.0,39.0182,39.0595,38.8598,38.8667,311700.0
2009-05-26 14:00:00,56.44,56.54,56.31,56.31,503700.0,38.8667,38.9356,38.7772,38.7772,503700.0
2009-05-26 15:00:00,56.31,56.38,55.94,56.28,1054900.0,38.7772,38.8254,38.5224,38.7565,1054900.0
2009-05-27 09:30:00,56.37,56.58,56.04,56.53,184600.0,38.8185,38.9631,38.5913,38.9287,184600.0
2009-05-27 10:00:00,56.54,56.76,56.17,56.65,237300.0,38.9356,39.0871,38.6808,39.0113,237300.0
2009-05-27 11:00:00,56.65,56.94,56.4,56.76,254000.0,39.0113,39.211,38.8392,39.0871,254000.0
2009-05-27 12:00:00,56.79,56.91,56.65,56.75,165000.0,39.1077,39.1904,39.0113,39.0802,165000.0
2009-05-27 13:00:00,56.74,56.85,56.15,56.23,280400.0,39.0733,39.1491,38.667,38.7221,280400.0
2009-05-27 14:00:00,56.22,56.57,56.03,56.35,302900.0,38.7152,38.9562,38.5844,38.8047,302900.0
2009-05-27 15:00:00,56.36,56.5,55.69,55.72,637400.0,38.8116,38.908,38.3502,38.3709,637400.0
2009-05-28 09:30:00,56.22,56.53,55.87,56.15,132300.0,38.7152,38.9287,38.4742,38.667,132300.0
2009-05-28 10:00:00,56.14,56.15,55.22,55.83,267500.0,38.6601,38.667,38.0266,38.4467,267500.0
2009-05-28 11:00:00,55.81,56.19,55.77,56.19,267600.0,38.4329,38.6946,38.4053,38.6946,267600.0
2009-05-28 12:00:00,56.19,56.29,55.88,55.94,251700.0,38.6946,38.7634,38.4811,38.5224,251700.0
2009-05-28 13:00:00,55.95,56.83,55.89,56.59,287300.0,38.5293,39.1353,38.488,38.97,287300.0
2009-05-28 14:00:00,56.6,57.31,56.57,57.25,376900.0,38.9769,39.4658,38.9562,39.4245,376900.0
2009-05-28 15:00:00,57.25,57.33,56.78,57.05,597900.0,39.4245,39.4796,39.1009,39.2868,597900.0
2009-05-29 09:30:00,57.01,57.44,56.31,56.49,225000.0,39.2592,39.5554,38.7772,38.9012,225000.0
2009-05-29 10:00:00,56.5,56.89,56.36,56.43,225900.0,38.908,39.1766,38.8116,38.8598,225900.0
2009-05-29 11:00:00,56.43,56.45,55.97,56.19,340700.0,38.8598,38.8736,38.5431,38.6946,340700.0
2009-05-29 12:00:00,56.17,56.33,56.08,56.2,196900.0,38.6808,38.791,38.6188,38.7015,196900.0
2009-05-29 13:00:00,56.21,56.4,56.16,56.2,119600.0,38.7083,38.8392,38.6739,38.7015,119600.0
2009-05-29 14:00:00,56.21,56.36,55.91,56.02,239200.0,38.7083,38.8116,38.5017,38.5775,239200.0
2009-05-29 15:00:00,56.01,56.9,55.92,56.89,680000.0,38.5706,39.1835,38.5086,39.1766,680000.0
2009-06-01 09:30:00,57.28,58.74,57.27,58.46,201200.0,39.4452,40.4506,39.4383,40.2578,201200.0
2009-06-01 10:00:00,58.49,58.99,58.46,58.6,270800.0,40.2784,40.6228,40.2578,40.3542,270800.0
2009-06-01 11:00:00,58.61,58.97,58.6,58.82,225200.0,40.3611,40.609,40.3542,40.5057,225200.0
2009-06-01 12:00:00,58.81,59.0,58.78,58.85,122800.0,40.4988,40.6296,40.4781,40.5263,122800.0
2009-06-01 13:00:00,58.85,59.09,58.61,59.07,108700.0,40.5263,40.6916,40.3611,40.6778,108700.0
2009-06-01 14:00:00,59.07,59.29,59.0,59.21,236100.0,40.6778,40.8293,40.6296,40.7743,236100.0
2009-06-01 15:00:00,59.22,59.45,59.04,59.29,767900.0,40.7811,40.9395,40.6572,40.8293,767900.0
2009-06-02 09:30:00,59.28,59.58,59.17,59.58,145600.0,40.8225,41.029,40.7467,41.029,145600.0
2009-06-02 10:00:00,59.6,59.83,59.43,59.66,243100.0,41.0428,41.2012,40.9258,41.0841,243100.0
2009-06-02 11:00:00,59.66,59.7,59.17,59.36,237800.0,41.0841,41.1117,40.7467,40.8775,237800.0
2009-06-02 12:00:00,59.35,59.73,59.35,59.62,170800.0,40.8707,41.1323,40.8707,41.0566,170800.0
2009-06-02 13:00:00,59.62,59.97,59.58,59.97,198400.0,41.0566,41.2976,41.029,41.2976,198400.0
2009-06-02 14:00:00,59.97,60.26,59.83,60.15,264400.0,41.2976,41.4973,41.2012,41.4216,264400.0
2009-06-02 15:00:00,60.15,60.3,59.96,60.05,591800.0,41.4216,41.5249,41.2907,41.3527,591800.0
2009-06-03 09:30:00,59.65,59.97,58.76,58.99,196000.0,41.0773,41.2976,40.4644,40.6228,196000.0
2009-06-03 10:00:00,58.98,59.03,58.63,59.0,290100.0,40.6159,40.6503,40.3748,40.6296,290100.0
2009-06-03 11:00:00,59.0,59.02,58.6,58.6,274600.0,40.6296,40.6434,40.3542,40.3542,274600.0
2009-06-03 12:00:00,58.6,58.68,58.35,58.37,313800.0,40.3542,40.4093,40.182,40.1958,313800.0
2009-06-03 13:00:00,58.38,58.44,58.05,58.11,324300.0,40.2027,40.244,39.9754,40.0167,324300.0
2009-06-03 14:00:00,58.09,58.26,58.0,58.22,238800.0,40.003,40.12,39.941,40.0925,238800.0
2009-06-03 15:00:00,58.22,58.59,58.05,58.59,493300.0,40.0925,40.3473,39.9754,40.3473,493300.0
2009-06-04 09:30:00,58.39,58.73,58.17,58.47,257900.0,40.2096,40.4437,40.0581,40.2647,257900.0
2009-06-04 10:00:00,58.46,58.7,57.98,58.68,263900.0,40.2578,40.423,39.9272,40.4093,263900.0
2009-06-04 11:00:00,58.68,58.93,58.48,58.54,287100.0,40.4093,40.5814,40.2715,40.3129,287100.0
2009-06-04 12:00:00,58.53,58.78,58.23,58.78,149800.0,40.306,40.4781,40.0994,40.4781,149800.0
2009-06-04 13:00:00,58.78,58.97,58.71,58.86,139900.0,40.4781,40.609,40.4299,40.5332,139900.0
2009-06-04 14:00:00,58.87,58.97,58.74,58.93,200000.0,40.5401,40.609,40.4506,40.5814,200000.0
2009-06-04 15:00:00,58.93,59.24,58.89,59.08,507300.0,40.5814,40.7949,40.5539,40.6847,507300.0
2009-06-05 09:30:00,59.39,61.12,59.39,60.56,381100.0,40.8982,42.0896,40.8982,41.7039,381100.0
2009-06-05 10:00:00,60.56,60.76,59.89,60.73,502600.0,41.7039,41.8416,41.2425,41.821,502600.0
2009-06-05 11:00:00,60.72,60.9,60.43,60.59,236500.0,41.8141,41.938,41.6144,41.7246,236500.0
2009-06-05 12:00:00,60.56,60.84,60.44,60.49,239700.0,41.7039,41.8967,41.6213,41.6557,239700.0
2009-06-05 13:00:00,60.5,60.79,60.38,60.65,253200.0,41.6626,41.8623,41.58,41.7659,253200.0
2009-06-05 14:00:00,60.65,60.66,60.14,60.48,334900.0,41.7659,41.7728,41.4147,41.6488,334900.0
2009-06-05 15:00:00,60.47,60.72,60.23,60.5,692000.0,41.6419,41.8141,41.4767,41.6626,692000.0
2009-06-08 09:30:00,60.03,60.08,59.42,59.73,197600.0,41.3389,41.3734,40.9189,41.1323,197600.0
2009-06-08 10:00:00,59.71,60.16,59.59,59.99,265100.0,41.1186,41.4285,41.0359,41.3114,265100.0
2009-06-08 11:00:00,59.96,59.99,59.56,59.81,241300.0,41.2907,41.3114,41.0153,41.1874,241300.0
2009-06-08 12:00:00,59.82,59.85,59.6,59.78,166900.0,41.1943,41.215,41.0428,41.1668,166900.0
2009-06-08 13:00:00,59.78,60.12,59.76,60.05,142800.0,41.1668,41.4009,41.153,41.3527,142800.0
2009-06-08 14:00:00,60.05,60.07,59.83,60.0,195700.0,41.3527,41.3665,41.2012,41.3183,195700.0
2009-06-08 15:00:00,60.02,61.06,59.94,60.5,848600.0,41.332,42.0482,41.277,41.6626,848600.0
2009-06-09 09:30:00,60.4,60.66,60.03,60.09,249500.0,41.5937,41.7728,41.3389,41.3803,249500.0
2009-06-09 10:00:00,60.09,60.16,59.63,59.63,386900.0,41.3803,41.4285,41.0635,41.0635,386900.0
2009-06-09 11:00:00,59.65,59.74,59.14,59.21,391500.0,41.0773,41.1392,40.726,40.7743,391500.0
2009-06-09 12:00:00,59.21,59.36,59.09,59.27,273200.0,40.7743,40.8775,40.6916,40.8156,273200.0
2009-06-09 13:00:00,59.26,59.38,58.99,59.24,348300.0,40.8087,40.8913,40.6228,40.7949,348300.0
2009-06-09 14:00:00,59.25,59.44,59.2,59.3,251200.0,40.8018,40.9326,40.7674,40.8362,251200.0
2009-06-09 15:00:00,59.31,59.37,59.01,59.21,794600.0,40.8431,40.8844,40.6365,40.7743,794600.0
2009-06-10 09:30:00,59.8,60.04,59.27,59.55,160100.0,41.1805,41.3458,40.8156,41.0084,160100.0
2009-06-10 10:00:00,59.57,59.6,58.49,58.5,225100.0,41.0222,41.0428,40.2784,40.2853,225100.0
2009-06-10 11:00:00,58.5,58.72,58.27,58.59,193600.0,40.2853,40.4368,40.1269,40.3473,193600.0
2009-06-10 12:00:00,58.58,58.72,58.4,58.57,208100.0,40.3404,40.4368,40.2165,40.3335,208100.0
2009-06-10 13:00:00,58.57,58.58,57.92,57.95,201100.0,40.3335,40.3404,39.8859,39.9066,201100.0
2009-06-10 14:00:00,57.94,58.46,57.82,58.3,255500.0,39.8997,40.2578,39.817,40.1476,255500.0
2009-06-10 15:00:00,58.32,59.13,58.29,59.08,655400.0,40.1614,40.7192,40.1407,40.6847,655400.0
2009-06-11 09:30:00,58.98,59.93,58.98,59.79,195000.0,40.6159,41.2701,40.6159,41.1737,195000.0
2009-06-11 10:00:00,59.81,60.23,59.74,59.86,414200.0,41.1874,41.4767,41.1392,41.2219,414200.0
2009-06-11 11:00:00,59.86,60.06,59.6,59.98,309200.0,41.2219,41.3596,41.0428,41.3045,309200.0
2009-06-11 12:00:00,59.99,60.02,59.74,59.95,152400.0,41.3114,41.332,41.1392,41.2838,152400.0
2009-06-11 13:00:00,59.95,60.24,59.94,60.05,180900.0,41.2838,41.4835,41.277,41.3527,180900.0
2009-06-11 14:00:00,60.05,60.07,59.58,59.83,212900.0,41.3527,41.3665,41.029,41.2012,212900.0
2009-06-11 15:00:00,59.84,59.9,59.22,59.3,455700.0,41.2081,41.2494,40.7811,40.8362,455700.0
2009-06-12 09:30:00,59.17,59.24,58.63,58.71,157500.0,40.7467,40.7949,40.3748,40.4299,157500.0
2009-06-12 10:00:00,58.7,59.03,58.64,58.95,183900.0,40.423,40.6503,40.3817,40.5952,183900.0
2009-06-12 11:00:00,58.94,59.16,58.8,59.14,226000.0,40.5883,40.7398,40.4919,40.726,226000.0
2009-06-12 12:00:00,59.15,59.46,59.1,59.39,122700.0,40.7329,40.9464,40.6985,40.8982,122700.0
2009-06-12 13:00:00,59.39,59.61,59.24,59.53,150600.0,40.8982,41.0497,40.7949,40.9946,150600.0
2009-06-12 14:00:00,59.53,59.98,59.4,59.88,220800.0,40.9946,41.3045,40.9051,41.2356,220800.0
2009-06-12 15:00:00,59.89,60.03,59.48,59.79,300700.0,41.2425,41.3389,40.9602,41.1737,300700.0
2009-06-15 09:30:00,59.05,59.12,58.24,58.52,152000.0,40.6641,40.7123,40.1063,40.2991,152000.0
2009-06-15 10:00:00,58.52,58.53,57.77,58.01,227900.0,40.2991,40.306,39.7826,39.9479,227900.0
2009-06-15 11:00:00,58.0,58.02,57.58,57.88,142500.0,39.941,39.9548,39.6518,39.8584,142500.0
2009-06-15 12:00:00,57.89,58.13,57.8,58.05,127100.0,39.8652,40.0305,39.8033,39.9754,127100.0
2009-06-15 13:00:00,58.04,58.05,57.71,57.78,147400.0,39.9685,39.9754,39.7413,39.7895,147400.0
2009-06-15 14:00:00,57.78,58.0,57.73,57.94,186400.0,39.7895,39.941,39.7551,39.8997,186400.0
2009-06-15 15:00:00,57.93,58.18,57.92,58.09,517300.0,39.8928,40.065,39.8859,40.003,517300.0
2009-06-16 09:30:00,58.26,58.47,57.94,58.1,189600.0,40.12,40.2647,39.8997,40.0099,189600.0
2009-06-16 10:00:00,58.1,58.33,57.96,58.09,229500.0,40.0099,40.1683,39.9135,40.003,229500.0
2009-06-16 11:00:00,58.11,58.21,57.57,57.59,177600.0,40.0167,40.0856,39.6449,39.6587,177600.0
2009-06-16 12:00:00,57.59,57.87,57.54,57.61,183700.0,39.6587,39.8515,39.6242,39.6724,183700.0
2009-06-16 13:00:00,57.62,57.68,57.45,57.58,143500.0,39.6793,39.7206,39.5622,39.6518,143500.0
2009-06-16 14:00:00,57.55,57.69,57.4,57.6,221900.0,39.6311,39.7275,39.5278,39.6655,221900.0
2009-06-16 15:00:00,57.6,57.86,57.4,57.46,385300.0,39.6655,39.8446,39.5278,39.5691,385300.0
2009-06-17 09:30:00,57.31,57.71,57.02,57.05,185200.0,39.4658,39.7413,39.2661,39.2868,185200.0
2009-06-17 10:00:00,57.03,57.53,56.97,57.18,226400.0,39.273,39.6173,39.2317,39.3763,226400.0
2009-06-17 11:00:00,57.19,57.61,57.19,57.57,197700.0,39.3832,39.6724,39.3832,39.6449,197700.0
2009-06-17 12:00:00,57.55,57.85,57.51,57.59,145700.0,39.6311,39.8377,39.6036,39.6587,145700.0
2009-06-17 13:00:00,57.59,58.04,57.45,57.89,121700.0,39.6587,39.9685,39.5622,39.8652,121700.0
2009-06-17 14:00:00,57.88,58.0,57.65,57.73,129900.0,39.8584,39.941,39.7,39.7551,129900.0
2009-06-17 15:00:00,57.73,57.86,57.49,57.65,362300.0,39.7551,39.8446,39.5898,39.7,362300.0
2009-06-18 09:30:00,57.73,58.18,57.43,58.11,118300.0,39.7551,40.065,39.5485,40.0167,118300.0
2009-06-18 10:00:00,58.1,58.25,58.0,58.12,200200.0,40.0099,40.1132,39.941,40.0236,200200.0
2009-06-18 11:00:00,58.13,58.39,58.05,58.22,158300.0,40.0305,40.2096,39.9754,40.0925,158300.0
2009-06-18 12:00:00,58.22,58.23,57.99,58.17,95500.0,40.0925,40.0994,39.9341,40.0581,95500.0
2009-06-18 13:00:00,58.15,58.41,58.11,58.3,152400.0,40.0443,40.2233,40.0167,40.1476,152400.0
2009-06-18 14:00:00,58.28,58.54,58.21,58.45,183500.0,40.1338,40.3129,40.0856,40.2509,183500.0
2009-06-18 15:00:00,58.46,58.48,58.12,58.21,539000.0,40.2578,40.2715,40.0236,40.0856,539000.0
2009-06-19 09:30:00,58.53,59.05,58.2,59.02,1021900.0,40.306,40.6641,40.0787,40.6434,1021900.0
2009-06-19 10:00:00,59.01,59.36,58.85,59.19,330400.0,40.6365,40.8775,40.5263,40.7605,330400.0
2009-06-19 11:00:00,59.19,59.25,59.0,59.03,199500.0,40.7605,40.8018,40.6296,40.6503,199500.0
2009-06-19 12:00:00,59.01,59.09,58.77,58.77,258900.0,40.6365,40.6916,40.4713,40.4713,258900.0
2009-06-19 13:00:00,58.77,58.92,58.66,58.77,209800.0,40.4713,40.5745,40.3955,40.4713,209800.0
2009-06-19 14:00:00,58.77,58.82,58.67,58.71,303700.0,40.4713,40.5057,40.4024,40.4299,303700.0
2009-06-19 15:00:00,58.7,59.08,58.62,58.8,504000.0,40.423,40.6847,40.368,40.4919,504000.0
2009-06-22 09:30:00,58.42,58.42,57.76,57.79,362100.0,40.2302,40.2302,39.7757,39.7964,362100.0
2009-06-22 10:00:00,57.79,57.8,57.44,57.57,333900.0,39.7964,39.8033,39.5554,39.6449,333900.0
2009-06-22 11:00:00,57.56,57.56,57.25,57.32,293400.0,39.638,39.638,39.4245,39.4727,293400.0
2009-06-22 12:00:00,57.3,57.53,57.3,57.5,165300.0,39.459,39.6173,39.459,39.5967,165300.0
2009-06-22 13:00:00,57.52,57.6,57.34,57.55,180900.0,39.6105,39.6655,39.4865,39.6311,180900.0
2009-06-22 14:00:00,57.56,57.76,57.48,57.69,278300.0,39.638,39.7757,39.5829,39.7275,278300.0
2009-06-22 15:00:00,57.68,57.8,57.45,57.46,429900.0,39.7206,39.8033,39.5622,39.5691,429900.0
2009-06-23 09:30:00,57.07,57.28,56.43,56.74,179400.0,39.3006,39.4452,38.8598,39.0733,179400.0
2009-06-23 10:00:00,56.74,56.83,56.06,56.21,335200.0,39.0733,39.1353,38.605,38.7083,335200.0
2009-06-23 11:00:00,56.2,56.23,55.91,56.01,235200.0,38.7015,38.7221,38.5017,38.5706,235200.0
2009-06-23 12:00:00,56.02,56.13,55.79,56.04,204500.0,38.5775,38.6532,38.4191,38.5913,204500.0
2009-06-23 13:00:00,56.05,56.27,56.01,56.05,184800.0,38.5982,38.7497,38.5706,38.5982,184800.0
2009-06-23 14:00:00,56.04,56.14,55.77,55.96,346300.0,38.5913,38.6601,38.4053,38.5362,346300.0
2009-06-23 15:00:00,55.95,56.2,55.86,55.95,496900.0,38.5293,38.7015,38.4673,38.5293,496900.0
2009-06-24 09:30:00,56.17,56.34,55.97,56.11,177500.0,38.6808,38.7979,38.5431,38.6395,177500.0
2009-06-24 10:00:00,56.1,56.45,55.94,56.31,260800.0,38.6326,38.8736,38.5224,38.7772,260800.0
2009-06-24 11:00:00,56.3,56.32,55.84,55.91,239600.0,38.7703,38.7841,38.4535,38.5017,239600.0
2009-06-24 12:00:00,55.92,55.92,55.59,55.6,153800.0,38.5086,38.5086,38.2814,38.2883,153800.0
2009-06-24 13:00:00,55.6,55.74,55.44,55.44,179600.0,38.2883,38.3847,38.1781,38.1781,179600.0
2009-06-24 14:00:00,55.45,55.45,54.6,54.65,632500.0,38.185,38.185,37.5996,37.6341,632500.0
2009-06-24 15:00:00,54.64,54.87,54.32,54.54,796500.0,37.6272,37.7856,37.4068,37.5583,796500.0
2009-06-25 09:30:00,54.78,55.21,54.61,55.13,237800.0,37.7236,38.0197,37.6065,37.9646,237800.0
2009-06-25 10:00:00,55.13,55.38,54.87,55.04,479000.0,37.9646,38.1368,37.7856,37.9026,479000.0
2009-06-25 11:00:00,55.05,55.91,55.0,55.9,240000.0,37.9095,38.5017,37.8751,38.4949,240000.0
2009-06-25 12:00:00,55.88,56.0,55.83,55.88,159400.0,38.4811,38.5637,38.4467,38.4811,159400.0
2009-06-25 13:00:00,55.89,56.17,55.83,55.95,229600.0,38.488,38.6808,38.4467,38.5293,229600.0
2009-06-25 14:00:00,55.96,55.98,55.44,55.64,359000.0,38.5362,38.55,38.1781,38.3158,359000.0
2009-06-25 15:00:00,55.65,55.92,55.51,55.87,603400.0,38.3227,38.5086,38.2263,38.4742,603400.0
2009-06-26 09:30:00,55.76,55.97,55.41,55.63,162200.0,38.3985,38.5431,38.1574,38.3089,162200.0
2009-06-26 10:00:00,55.63,55.88,55.3,55.39,310400.0,38.3089,38.4811,38.0817,38.1437,310400.0
2009-06-26 11:00:00,55.37,55.37,55.13,55.27,199000.0,38.1299,38.1299,37.9646,38.061,199000.0
2009-06-26 12:00:00,55.28,55.49,55.27,55.4,136200.0,38.0679,38.2125,38.061,38.1505,136200.0
2009-06-26 13:00:00,55.4,55.42,55.19,55.33,140900.0,38.1505,38.1643,38.0059,38.1023,140900.0
2009-06-26 14:00:00,55.33,55.42,55.19,55.23,201600.0,38.1023,38.1643,38.0059,38.0335,201600.0
2009-06-26 15:00:00,55.24,55.58,55.1,55.4,845300.0,38.0404,38.2745,37.9439,38.1505,845300.0
2009-06-29 09:30:00,55.51,55.97,55.27,55.87,211600.0,38.2263,38.5431,38.061,38.4742,211600.0
2009-06-29 10:00:00,55.87,56.85,55.85,56.61,364900.0,38.4742,39.1491,38.4604,38.9838,364900.0
2009-06-29 11:00:00,56.58,57.03,56.57,57.03,275600.0,38.9631,39.273,38.9562,39.273,275600.0
2009-06-29 12:00:00,57.03,57.09,57.0,57.0,203600.0,39.273,39.3143,39.2524,39.2524,203600.0
2009-06-29 13:00:00,57.0,57.24,56.95,57.1,202900.0,39.2524,39.4176,39.2179,39.3212,202900.0
2009-06-29 14:00:00,57.11,57.23,57.02,57.1,342600.0,39.3281,39.4107,39.2661,39.3212,342600.0
2009-06-29 15:00:00,57.11,57.13,56.9,57.03,678000.0,39.3281,39.3419,39.1835,39.273,678000.0
2009-06-30 09:30:00,56.75,56.85,56.34,56.38,151300.0,39.3483,39.4176,39.064,39.0918,151300.0
2009-06-30 10:00:00,56.39,56.39,55.48,55.6,294800.0,39.0987,39.0987,38.4677,38.5509,294800.0
2009-06-30 11:00:00,55.62,55.64,55.2,55.25,183800.0,38.5648,38.5787,38.2736,38.3083,183800.0
2009-06-30 12:00:00,55.25,55.48,55.15,55.46,191000.0,38.3083,38.4677,38.2389,38.4539,191000.0
2009-06-30 13:00:00,55.47,55.49,55.22,55.23,139700.0,38.4608,38.4747,38.2875,38.2944,139700.0
2009-06-30 14:00:00,55.22,55.42,55.2,55.36,182100.0,38.2875,38.4261,38.2736,38.3845,182100.0
2009-06-30 15:00:00,55.37,55.46,55.28,55.42,806200.0,38.3915,38.4539,38.3291,38.4261,806200.0
2009-07-01 09:30:00,55.63,56.07,55.36,56.02,234500.0,38.5717,38.8768,38.3845,38.8422,234500.0
2009-07-01 10:00:00,56.03,56.23,55.64,56.18,264700.0,38.8491,38.9878,38.5787,38.9531,264700.0
2009-07-01 11:00:00,56.16,56.2,55.95,56.13,219400.0,38.9392,38.967,38.7936,38.9184,219400.0
2009-07-01 12:00:00,56.12,56.14,55.71,55.73,210400.0,38.9115,38.9254,38.6272,38.6411,210400.0
2009-07-01 13:00:00,55.73,55.9,55.66,55.88,263200.0,38.6411,38.759,38.5925,38.7451,263200.0
2009-07-01 14:00:00,55.88,55.88,55.58,55.66,200000.0,38.7451,38.7451,38.5371,38.5925,200000.0
2009-07-01 15:00:00,55.65,55.8,55.62,55.63,391400.0,38.5856,38.6896,38.5648,38.5717,391400.0
2009-07-02 09:30:00,55.4,55.43,54.0,54.01,171500.0,38.4123,38.4331,37.4416,37.4485,171500.0
2009-07-02 10:00:00,54.03,54.14,53.62,53.92,436000.0,37.4624,37.5386,37.1781,37.3861,436000.0
2009-07-02 11:00:00,53.91,54.05,53.85,53.95,246600.0,37.3792,37.4762,37.3376,37.4069,246600.0
2009-07-02 12:00:00,53.94,54.25,53.93,54.25,145600.0,37.4,37.6149,37.393,37.6149,145600.0
2009-07-02 13:00:00,54.26,54.35,54.08,54.23,135600.0,37.6218,37.6842,37.497,37.601,135600.0
2009-07-02 14:00:00,54.23,54.29,53.76,54.01,283600.0,37.601,37.6426,37.2752,37.4485,283600.0
2009-07-02 15:00:00,54.03,54.12,53.68,53.77,461000.0,37.4624,37.5248,37.2197,37.2821,461000.0
2009-07-06 09:30:00,53.5,53.98,53.24,53.92,197000.0,37.0949,37.4277,36.9146,37.3861,197000.0
2009-07-06 10:00:00,53.93,53.96,53.18,53.25,361600.0,37.393,37.4138,36.873,36.9215,361600.0
2009-07-06 11:00:00,53.24,53.44,53.24,53.34,155300.0,36.9146,37.0533,36.9146,36.9839,155300.0
2009-07-06 12:00:00,53.34,53.61,53.31,53.6,104300.0,36.9839,37.1712,36.9631,37.1642,104300.0
2009-07-06 13:00:00,53.6,53.8,53.49,53.75,138900.0,37.1642,37.3029,37.0879,37.2682,138900.0
2009-07-06 14:00:00,53.76,53.86,53.72,53.75,151500.0,37.2752,37.3445,37.2474,37.2682,151500.0
2009-07-06 15:00:00,53.76,53.96,53.52,53.92,489000.0,37.2752,37.4138,37.1087,37.3861,489000.0
2009-07-07 09:30:00,53.72,53.94,53.15,53.33,142300.0,37.2474,37.4,36.8522,36.977,142300.0
2009-07-07 10:00:00,53.3,53.3,52.65,52.7,260400.0,36.9562,36.9562,36.5055,36.5402,260400.0
2009-07-07 11:00:00,52.7,52.72,52.29,52.33,365400.0,36.5402,36.5541,36.2559,36.2836,365400.0
2009-07-07 12:00:00,52.32,52.59,52.29,52.59,241600.0,36.2767,36.4639,36.2559,36.4639,241600.0
2009-07-07 13:00:00,52.58,52.72,52.53,52.65,217600.0,36.457,36.5541,36.4223,36.5055,217600.0
2009-07-07 14:00:00,52.63,52.67,52.31,52.33,300400.0,36.4917,36.5194,36.2698,36.2836,300400.0
2009-07-07 15:00:00,52.33,52.35,51.96,52.0,788000.0,36.2836,36.2975,36.0271,36.0548,788000.0
2009-07-08 09:30:00,52.14,52.56,52.14,52.29,141200.0,36.1519,36.4431,36.1519,36.2559,141200.0
2009-07-08 10:00:00,52.28,52.68,52.17,52.19,249800.0,36.249,36.5263,36.1727,36.1866,249800.0
2009-07-08 11:00:00,52.19,52.2,51.71,51.77,260600.0,36.1866,36.1935,35.8538,35.8954,260600.0
2009-07-08 12:00:00,51.77,51.89,51.55,51.56,188600.0,35.8954,35.9786,35.7428,35.7498,188600.0
2009-07-08 13:00:00,51.55,51.79,51.54,51.77,254200.0,35.7428,35.9092,35.7359,35.8954,254200.0
2009-07-08 14:00:00,51.77,51.87,51.49,51.86,297900.0,35.8954,35.9647,35.7012,35.9578,297900.0
2009-07-08 15:00:00,51.86,52.11,51.58,51.9,666300.0,35.9578,36.1311,35.7636,35.9855,666300.0
2009-07-09 09:30:00,51.97,52.21,51.63,51.77,103500.0,36.034,36.2004,35.7983,35.8954,103500.0
2009-07-09 10:00:00,51.8,52.09,51.61,51.74,187900.0,35.9162,36.1172,35.7844,35.8746,187900.0
2009-07-09 11:00:00,51.74,51.74,51.44,51.54,182700.0,35.8746,35.8746,35.6666,35.7359,182700.0
2009-07-09 12:00:00,51.53,51.63,51.41,51.6,210600.0,35.729,35.7983,35.6458,35.7775,210600.0
2009-07-09 13:00:00,51.6,51.63,51.33,51.35,420400.0,35.7775,35.7983,35.5903,35.6042,420400.0
2009-07-09 14:00:00,51.36,51.63,51.32,51.53,301200.0,35.6111,35.7983,35.5834,35.729,301200.0
2009-07-09 15:00:00,51.53,51.61,51.37,51.47,494600.0,35.729,35.7844,35.618,35.6874,494600.0
2009-07-10 09:30:00,51.39,52.06,51.21,51.52,236100.0,35.6319,36.0964,35.5071,35.722,236100.0
2009-07-10 10:00:00,51.52,51.75,51.38,51.47,235400.0,35.722,35.8815,35.625,35.6874,235400.0
2009-07-10 11:00:00,51.45,51.58,51.32,51.52,240300.0,35.6735,35.7636,35.5834,35.722,240300.0
2009-07-10 12:00:00,51.51,51.72,51.49,51.67,157800.0,35.7151,35.8607,35.7012,35.826,157800.0
2009-07-10 13:00:00,51.67,51.73,51.59,51.62,143200.0,35.826,35.8676,35.7706,35.7914,143200.0
2009-07-10 14:00:00,51.63,51.65,51.48,51.59,168200.0,35.7983,35.8122,35.6943,35.7706,168200.0
2009-07-10 15:00:00,51.59,51.73,51.53,51.59,624000.0,35.7706,35.8676,35.729,35.7706,624000.0
2009-07-13 09:30:00,51.61,51.75,51.1,51.13,176100.0,35.7844,35.8815,35.4308,35.4516,176100.0
2009-07-13 10:00:00,51.13,51.53,50.83,51.48,552900.0,35.4516,35.729,35.2436,35.6943,552900.0
2009-07-13 11:00:00,51.49,52.26,51.48,52.21,367600.0,35.7012,36.2351,35.6943,36.2004,367600.0
2009-07-13 12:00:00,52.21,52.26,52.02,52.08,155100.0,36.2004,36.2351,36.0687,36.1103,155100.0
2009-07-13 13:00:00,52.09,52.34,52.08,52.17,149800.0,36.1172,36.2906,36.1103,36.1727,149800.0
2009-07-13 14:00:00,52.19,52.3,52.04,52.11,302500.0,36.1866,36.2628,36.0826,36.1311,302500.0
2009-07-13 15:00:00,52.11,52.3,52.06,52.25,609100.0,36.1311,36.2628,36.0964,36.2282,609100.0
2009-07-14 09:30:00,52.46,52.78,51.99,52.43,162500.0,36.3738,36.5957,36.0479,36.353,162500.0
2009-07-14 10:00:00,52.42,52.65,52.31,52.47,185600.0,36.3461,36.5055,36.2698,36.3807,185600.0
2009-07-14 11:00:00,52.48,53.07,52.46,53.06,228800.0,36.3877,36.7967,36.3738,36.7898,228800.0
2009-07-14 12:00:00,53.06,53.18,52.96,52.99,302400.0,36.7898,36.873,36.7205,36.7413,302400.0
2009-07-14 13:00:00,53.01,53.17,52.84,52.87,204000.0,36.7551,36.8661,36.6373,36.6581,204000.0
2009-07-14 14:00:00,52.89,53.19,52.77,53.14,229800.0,36.6719,36.8799,36.5887,36.8453,229800.0
2009-07-14 15:00:00,53.15,53.29,53.01,53.16,618000.0,36.8522,36.9493,36.7551,36.8591,618000.0
2009-07-15 09:30:00,53.53,54.11,53.32,53.94,207800.0,37.1157,37.5178,36.9701,37.4,207800.0
2009-07-15 10:00:00,53.94,54.02,53.69,53.71,142000.0,37.4,37.4554,37.2266,37.2405,142000.0
2009-07-15 11:00:00,53.73,54.06,53.7,53.92,146500.0,37.2544,37.4832,37.2336,37.3861,146500.0
2009-07-15 12:00:00,53.92,53.95,53.81,53.87,97500.0,37.3861,37.4069,37.3098,37.3514,97500.0
2009-07-15 13:00:00,53.88,54.04,53.87,54.03,120400.0,37.3584,37.4693,37.3514,37.4624,120400.0
2009-07-15 14:00:00,54.03,54.08,53.9,53.99,223600.0,37.4624,37.497,37.3722,37.4346,223600.0
2009-07-15 15:00:00,53.99,54.18,53.94,54.1,536300.0,37.4346,37.5664,37.4,37.5109,536300.0
2009-07-16 09:30:00,54.1,54.54,54.1,54.36,165700.0,37.5109,37.816,37.5109,37.6912,165700.0
2009-07-16 10:00:00,54.36,54.7,54.02,54.57,237400.0,37.6912,37.9269,37.4554,37.8368,237400.0
2009-07-16 11:00:00,54.57,54.71,54.4,54.69,200300.0,37.8368,37.9339,37.7189,37.92,200300.0
2009-07-16 12:00:00,54.69,54.77,54.34,54.34,252800.0,37.92,37.9755,37.6773,37.6773,252800.0
2009-07-16 13:00:00,54.34,54.47,54.16,54.47,255200.0,37.6773,37.7674,37.5525,37.7674,255200.0
2009-07-16 14:00:00,54.48,54.64,54.36,54.54,314800.0,37.7744,37.8853,37.6912,37.816,314800.0
2009-07-16 15:00:00,54.54,55.0,54.46,54.73,528200.0,37.816,38.1349,37.7605,37.9477,528200.0
2009-07-17 09:30:00,54.57,54.88,53.68,53.95,486500.0,37.8368,38.0517,37.2197,37.4069,486500.0
2009-07-17 10:00:00,53.95,54.13,53.78,54.0,216500.0,37.4069,37.5317,37.289,37.4416,216500.0
2009-07-17 11:00:00,53.99,54.12,53.94,53.96,133500.0,37.4346,37.5248,37.4,37.4138,133500.0
2009-07-17 12:00:00,53.96,54.11,53.89,53.91,139800.0,37.4138,37.5178,37.3653,37.3792,139800.0
2009-07-17 13:00:00,53.93,54.0,53.79,53.89,189400.0,37.393,37.4416,37.296,37.3653,189400.0
2009-07-17 14:00:00,53.9,53.93,53.58,53.6,321600.0,37.3722,37.393,37.1504,37.1642,321600.0
2009-07-17 15:00:00,53.6,53.68,53.31,53.56,738300.0,37.1642,37.2197,36.9631,37.1365,738300.0
2009-07-20 09:30:00,53.89,54.08,53.23,53.85,160100.0,37.3653,37.497,36.9077,37.3376,160100.0
2009-07-20 10:00:00,53.85,54.09,53.32,53.5,211000.0,37.3376,37.504,36.9701,37.0949,211000.0
2009-07-20 11:00:00,53.51,53.92,53.51,53.86,111500.0,37.1018,37.3861,37.1018,37.3445,111500.0
2009-07-20 12:00:00,53.86,54.03,53.82,53.99,107900.0,37.3445,37.4624,37.3168,37.4346,107900.0
2009-07-20 13:00:00,53.98,54.05,53.92,54.01,116600.0,37.4277,37.4762,37.3861,37.4485,116600.0
2009-07-20 14:00:00,54.01,54.15,53.97,54.01,161900.0,37.4485,37.5456,37.4208,37.4485,161900.0
2009-07-20 15:00:00,54.02,54.51,54.02,54.46,545700.0,37.4554,37.7952,37.4554,37.7605,545700.0
2009-07-21 09:30:00,54.88,54.88,53.78,54.45,366300.0,38.0517,38.0517,37.289,37.7536,366300.0
2009-07-21 10:00:00,54.45,54.62,53.97,54.4,304300.0,37.7536,37.8714,37.4208,37.7189,304300.0
2009-07-21 11:00:00,54.4,54.44,54.03,54.05,175100.0,37.7189,37.7466,37.4624,37.4762,175100.0
2009-07-21 12:00:00,54.06,54.42,54.05,54.26,156600.0,37.4832,37.7328,37.4762,37.6218,156600.0
2009-07-21 13:00:00,54.26,54.35,54.07,54.25,196900.0,37.6218,37.6842,37.4901,37.6149,196900.0
2009-07-21 14:00:00,54.26,54.46,54.2,54.36,256800.0,37.6218,37.7605,37.5802,37.6912,256800.0
2009-07-21 15:00:00,54.36,54.58,54.32,54.58,632800.0,37.6912,37.8437,37.6634,37.8437,632800.0
2009-07-22 09:30:00,54.4,54.6,53.99,54.33,219000.0,37.7189,37.8576,37.4346,37.6704,219000.0
2009-07-22 10:00:00,54.35,54.46,54.07,54.15,339800.0,37.6842,37.7605,37.4901,37.5456,339800.0
2009-07-22 11:00:00,54.16,54.33,54.04,54.04,236500.0,37.5525,37.6704,37.4693,37.4693,236500.0
2009-07-22 12:00:00,54.05,54.54,54.02,54.42,186000.0,37.4762,37.816,37.4554,37.7328,186000.0
2009-07-22 13:00:00,54.43,54.49,54.15,54.27,156100.0,37.7397,37.7813,37.5456,37.6288,156100.0
2009-07-22 14:00:00,54.3,54.33,53.94,54.0,264500.0,37.6496,37.6704,37.4,37.4416,264500.0
2009-07-22 15:00:00,54.01,54.14,53.78,53.95,702400.0,37.4485,37.5386,37.289,37.4069,702400.0
2009-07-23 09:30:00,54.17,54.32,53.06,53.22,349800.0,37.5594,37.6634,36.7898,36.9007,349800.0
2009-07-23 10:00:00,53.22,53.87,53.15,53.49,495800.0,36.9007,37.3514,36.8522,37.0879,495800.0
2009-07-23 11:00:00,53.49,53.66,53.45,53.5,319500.0,37.0879,37.2058,37.0602,37.0949,319500.0
2009-07-23 12:00:00,53.51,53.74,53.5,53.64,406800.0,37.1018,37.2613,37.0949,37.192,406800.0
2009-07-23 13:00:00,53.65,53.69,53.47,53.66,297100.0,37.1989,37.2266,37.0741,37.2058,297100.0
2009-07-23 14:00:00,53.67,53.79,53.64,53.75,310600.0,37.2128,37.296,37.192,37.2682,310600.0
2009-07-23 15:00:00,53.75,53.93,53.55,53.7,788900.0,37.2682,37.393,37.1296,37.2336,788900.0
2009-07-24 09:30:00,53.56,53.66,53.05,53.05,198900.0,37.1365,37.2058,36.7829,36.7829,198900.0
2009-07-24 10:00:00,53.07,53.08,52.56,52.58,277200.0,36.7967,36.8037,36.4431,36.457,277200.0
2009-07-24 11:00:00,52.59,52.88,52.55,52.75,324300.0,36.4639,36.665,36.4362,36.5749,324300.0
2009-07-24 12:00:00,52.75,52.97,52.69,52.76,210000.0,36.5749,36.7274,36.5333,36.5818,210000.0
2009-07-24 13:00:00,52.76,52.96,52.7,52.71,245600.0,36.5818,36.7205,36.5402,36.5471,245600.0
2009-07-24 14:00:00,52.71,52.76,52.51,52.56,354900.0,36.5471,36.5818,36.4085,36.4431,354900.0
2009-07-24 15:00:00,52.56,52.58,52.28,52.46,1067700.0,36.4431,36.457,36.249,36.3738,1067700.0
2009-07-27 09:30:00,51.9,51.99,51.24,51.43,680500.0,35.9855,36.0479,35.5279,35.6596,680500.0
2009-07-27 10:00:00,51.43,51.53,49.85,50.04,1544900.0,35.6596,35.729,34.5641,34.6958,1544900.0
2009-07-27 11:00:00,50.03,50.66,49.86,50.51,1003700.0,34.6889,35.1257,34.571,35.0217,1003700.0
2009-07-27 12:00:00,50.53,51.0,50.52,50.95,1073400.0,35.0356,35.3615,35.0287,35.3268,1073400.0
2009-07-27 13:00:00,50.95,51.18,50.9,51.17,697100.0,35.3268,35.4863,35.2921,35.4793,697100.0
2009-07-27 14:00:00,51.18,51.53,51.17,51.47,618400.0,35.4863,35.729,35.4793,35.6874,618400.0
2009-07-27 15:00:00,51.47,51.95,51.45,51.95,1122500.0,35.6874,36.0202,35.6735,36.0202,1122500.0
2009-07-28 09:30:00,51.64,53.62,51.64,53.1,825500.0,35.8052,37.1781,35.8052,36.8175,825500.0
2009-07-28 10:00:00,53.09,53.19,52.61,53.09,511000.0,36.8106,36.8799,36.4778,36.8106,511000.0
2009-07-28 11:00:00,53.1,53.1,52.73,52.88,350600.0,36.8175,36.8175,36.561,36.665,350600.0
2009-07-28 12:00:00,52.88,53.13,52.87,53.13,262300.0,36.665,36.8383,36.6581,36.8383,262300.0
2009-07-28 13:00:00,53.13,53.41,52.99,53.35,287400.0,36.8383,37.0325,36.7413,36.9909,287400.0
2009-07-28 14:00:00,53.35,53.78,53.32,53.6,516300.0,36.9909,37.289,36.9701,37.1642,516300.0
2009-07-28 15:00:00,53.6,53.85,53.35,53.81,1127200.0,37.1642,37.3376,36.9909,37.3098,1127200.0
2009-07-29 09:30:00,53.54,54.2,53.0,54.15,616100.0,37.1226,37.5802,36.7482,37.5456,616100.0
2009-07-29 10:00:00,54.11,54.44,54.02,54.28,423400.0,37.5178,37.7466,37.4554,37.6357,423400.0
2009-07-29 11:00:00,54.29,54.56,54.15,54.31,294300.0,37.6426,37.8298,37.5456,37.6565,294300.0
2009-07-29 12:00:00,54.31,54.68,54.31,54.64,406300.0,37.6565,37.9131,37.6565,37.8853,406300.0
2009-07-29 13:00:00,54.64,54.9,54.45,54.67,379600.0,37.8853,38.0656,37.7536,37.9061,379600.0
2009-07-29 14:00:00,54.67,54.69,54.45,54.49,348700.0,37.9061,37.92,37.7536,37.7813,348700.0
2009-07-29 15:00:00,54.47,54.77,54.42,54.57,963100.0,37.7674,37.9755,37.7328,37.8368,963100.0
2009-07-30 09:30:00,55.18,55.23,54.7,55.11,404000.0,38.2597,38.2944,37.9269,38.2112,404000.0
2009-07-30 10:00:00,55.11,55.48,55.02,55.4,454000.0,38.2112,38.4677,38.1488,38.4123,454000.0
2009-07-30 11:00:00,55.42,55.6,55.28,55.48,316600.0,38.4261,38.5509,38.3291,38.4677,316600.0
2009-07-30 12:00:00,55.48,55.8,55.46,55.74,228000.0,38.4677,38.6896,38.4539,38.648,228000.0
2009-07-30 13:00:00,55.72,55.86,55.41,55.44,312200.0,38.6341,38.7312,38.4192,38.44,312200.0
2009-07-30 14:00:00,55.44,55.65,55.32,55.56,368500.0,38.44,38.5856,38.3568,38.5232,368500.0
2009-07-30 15:00:00,55.55,55.73,55.06,55.15,829800.0,38.5163,38.6411,38.1765,38.2389,829800.0
2009-07-31 09:30:00,55.21,55.5,54.77,55.26,162600.0,38.2805,38.4816,37.9755,38.3152,162600.0
2009-07-31 10:00:00,55.24,55.83,54.98,55.73,346700.0,38.3013,38.7104,38.1211,38.6411,346700.0
2009-07-31 11:00:00,55.71,55.8,55.56,55.63,205100.0,38.6272,38.6896,38.5232,38.5717,205100.0
2009-07-31 12:00:00,55.64,55.76,55.49,55.54,155200.0,38.5787,38.6619,38.4747,38.5093,155200.0
2009-07-31 13:00:00,55.53,55.55,55.29,55.55,192200.0,38.5024,38.5163,38.336,38.5163,192200.0
2009-07-31 14:00:00,55.55,55.66,55.32,55.55,267100.0,38.5163,38.5925,38.3568,38.5163,267100.0
2009-07-31 15:00:00,55.55,55.94,55.33,55.41,877700.0,38.5163,38.7867,38.3637,38.4192,877700.0
2009-08-03 09:30:00,55.8,55.8,54.74,55.01,287800.0,38.6896,38.6896,37.9547,38.1419,287800.0
2009-08-03 10:00:00,55.01,55.84,55.01,55.62,396600.0,38.1419,38.7174,38.1419,38.5648,396600.0
2009-08-03 11:00:00,55.63,55.76,55.48,55.65,226500.0,38.5717,38.6619,38.4677,38.5856,226500.0
2009-08-03 12:00:00,55.65,55.73,55.52,55.7,131700.0,38.5856,38.6411,38.4955,38.6203,131700.0
2009-08-03 13:00:00,55.71,55.93,55.7,55.9,157800.0,38.6272,38.7798,38.6203,38.759,157800.0
2009-08-03 14:00:00,55.9,56.18,55.88,55.89,229400.0,38.759,38.9531,38.7451,38.752,229400.0
2009-08-03 15:00:00,55.88,56.19,55.82,55.95,613200.0,38.7451,38.96,38.7035,38.7936,613200.0
2009-08-04 09:30:00,55.92,56.22,55.63,56.19,111000.0,38.7728,38.9808,38.5717,38.96,111000.0
2009-08-04 10:00:00,56.19,56.46,55.95,56.3,281900.0,38.96,39.1472,38.7936,39.0363,281900.0
2009-08-04 11:00:00,56.3,56.61,56.16,56.58,205700.0,39.0363,39.2512,38.9392,39.2304,205700.0
2009-08-04 12:00:00,56.57,56.6,56.42,56.51,215400.0,39.2235,39.2443,39.1195,39.1819,215400.0
2009-08-04 13:00:00,56.51,56.53,56.3,56.34,164600.0,39.1819,39.1958,39.0363,39.064,164600.0
2009-08-04 14:00:00,56.33,56.53,56.27,56.36,215000.0,39.0571,39.1958,39.0155,39.0779,215000.0
2009-08-04 15:00:00,56.35,56.53,56.21,56.47,480000.0,39.071,39.1958,38.9739,39.1542,480000.0
2009-08-05 09:30:00,56.74,56.92,55.77,55.84,163400.0,39.3414,39.4662,38.6688,38.7174,163400.0
2009-08-05 10:00:00,55.83,56.0,55.47,55.76,206200.0,38.7104,38.8283,38.4608,38.6619,206200.0
2009-08-05 11:00:00,55.78,56.01,55.65,55.98,206700.0,38.6757,38.8352,38.5856,38.8144,206700.0
2009-08-05 12:00:00,55.98,56.16,55.96,55.99,222500.0,38.8144,38.9392,38.8006,38.8214,222500.0
2009-08-05 13:00:00,56.0,56.17,55.96,55.98,155200.0,38.8283,38.9462,38.8006,38.8144,155200.0
2009-08-05 14:00:00,55.99,56.29,55.98,56.24,152500.0,38.8214,39.0294,38.8144,38.9947,152500.0
2009-08-05 15:00:00,56.25,56.51,56.18,56.26,694800.0,39.0016,39.1819,38.9531,39.0086,694800.0
2009-08-06 09:30:00,56.33,56.35,55.7,56.09,133700.0,39.0571,39.071,38.6203,38.8907,133700.0
2009-08-06 10:00:00,56.06,56.22,55.67,56.05,182900.0,38.8699,38.9808,38.5995,38.863,182900.0
2009-08-06 11:00:00,56.06,56.67,56.05,56.64,185000.0,38.8699,39.2928,38.863,39.272,185000.0
2009-08-06 12:00:00,56.64,56.64,56.35,56.35,133400.0,39.272,39.272,39.071,39.071,133400.0
2009-08-06 13:00:00,56.37,56.39,56.0,56.03,191000.0,39.0848,39.0987,38.8283,38.8491,191000.0
2009-08-06 14:00:00,56.02,56.36,56.0,56.23,299600.0,38.8422,39.0779,38.8283,38.9878,299600.0
2009-08-06 15:00:00,56.23,56.44,56.19,56.4,506800.0,38.9878,39.1334,38.96,39.1056,506800.0
2009-08-07 09:30:00,56.73,56.9,56.44,56.44,98800.0,39.3344,39.4523,39.1334,39.1334,98800.0
2009-08-07 10:00:00,56.43,57.33,56.3,57.27,175200.0,39.1264,39.7505,39.0363,39.7089,175200.0
2009-08-07 11:00:00,57.28,57.63,57.17,57.31,184200.0,39.7158,39.9585,39.6395,39.7366,184200.0
2009-08-07 12:00:00,57.32,57.59,57.25,57.54,119600.0,39.7435,39.9307,39.695,39.8961,119600.0
2009-08-07 13:00:00,57.55,57.85,57.55,57.73,126700.0,39.903,40.111,39.903,40.0278,126700.0
2009-08-07 14:00:00,57.7,57.76,57.56,57.74,166000.0,40.007,40.0486,39.9099,40.0347,166000.0
2009-08-07 15:00:00,57.73,57.78,57.51,57.54,700000.0,40.0278,40.0625,39.8753,39.8961,700000.0
2009-08-10 09:30:00,57.22,57.49,56.64,56.86,110500.0,39.6742,39.8614,39.272,39.4246,110500.0
2009-08-10 10:00:00,56.85,56.98,56.72,56.82,150100.0,39.4176,39.5078,39.3275,39.3968,150100.0
2009-08-10 11:00:00,56.82,57.03,56.66,56.67,167800.0,39.3968,39.5425,39.2859,39.2928,167800.0
2009-08-10 12:00:00,56.68,56.78,56.53,56.6,80100.0,39.2998,39.3691,39.1958,39.2443,80100.0
2009-08-10 13:00:00,56.62,56.68,56.54,56.61,68600.0,39.2582,39.2998,39.2027,39.2512,68600.0
2009-08-10 14:00:00,56.61,56.63,56.45,56.57,79500.0,39.2512,39.2651,39.1403,39.2235,79500.0
2009-08-10 15:00:00,56.58,56.87,56.58,56.87,389800.0,39.2304,39.4315,39.2304,39.4315,389800.0
2009-08-11 09:30:00,56.73,56.82,56.15,56.32,99600.0,39.3344,39.3968,38.9323,39.0502,99600.0
2009-08-11 10:00:00,56.3,56.31,55.72,55.97,212300.0,39.0363,39.0432,38.6341,38.8075,212300.0
2009-08-11 11:00:00,55.97,56.01,55.77,56.0,137200.0,38.8075,38.8352,38.6688,38.8283,137200.0
2009-08-11 12:00:00,55.98,56.15,55.86,55.87,81100.0,38.8144,38.9323,38.7312,38.7382,81100.0
2009-08-11 13:00:00,55.87,56.09,55.85,56.03,112900.0,38.7382,38.8907,38.7243,38.8491,112900.0
2009-08-11 14:00:00,56.03,56.25,56.02,56.23,143200.0,38.8491,39.0016,38.8422,38.9878,143200.0
2009-08-11 15:00:00,56.24,56.36,56.17,56.19,342900.0,38.9947,39.0779,38.9462,38.96,342900.0
2009-08-12 09:30:00,56.05,56.87,55.84,56.87,97300.0,38.863,39.4315,38.7174,39.4315,97300.0
2009-08-12 10:00:00,56.88,57.09,56.71,56.72,236800.0,39.4384,39.5841,39.3206,39.3275,236800.0
2009-08-12 11:00:00,56.71,56.97,56.64,56.81,226000.0,39.3206,39.5008,39.272,39.3899,226000.0
2009-08-12 12:00:00,56.81,57.07,56.79,57.03,162500.0,39.3899,39.5702,39.376,39.5425,162500.0
2009-08-12 13:00:00,57.02,57.2,56.96,57.2,173000.0,39.5355,39.6603,39.4939,39.6603,173000.0
2009-08-12 14:00:00,57.19,57.58,56.9,57.57,293900.0,39.6534,39.9238,39.4523,39.9169,293900.0
2009-08-12 15:00:00,57.57,57.69,57.06,57.16,684800.0,39.9169,40.0001,39.5633,39.6326,684800.0
2009-08-13 09:30:00,57.36,57.36,56.74,56.86,169700.0,39.7713,39.7713,39.3414,39.4246,169700.0
2009-08-13 10:00:00,56.83,57.09,56.82,56.85,236700.0,39.4038,39.5841,39.3968,39.4176,236700.0
2009-08-13 11:00:00,56.84,56.97,56.82,56.89,192400.0,39.4107,39.5008,39.3968,39.4454,192400.0
2009-08-13 12:00:00,56.9,56.93,56.65,56.67,132900.0,39.4523,39.4731,39.279,39.2928,132900.0
2009-08-13 13:00:00,56.67,56.91,56.6,56.67,164700.0,39.2928,39.4592,39.2443,39.2928,164700.0
2009-08-13 14:00:00,56.68,56.73,56.42,56.55,226500.0,39.2998,39.3344,39.1195,39.2096,226500.0
2009-08-13 15:00:00,56.55,57.16,56.54,57.04,584900.0,39.2096,39.6326,39.2027,39.5494,584900.0
2009-08-14 09:30:00,56.98,57.22,56.26,56.39,131600.0,39.5078,39.6742,39.0086,39.0987,131600.0
2009-08-14 10:00:00,56.34,56.43,55.96,56.08,247400.0,39.064,39.1264,38.8006,38.8838,247400.0
2009-08-14 11:00:00,56.09,56.17,55.84,55.89,163400.0,38.8907,38.9462,38.7174,38.752,163400.0
2009-08-14 12:00:00,55.9,56.09,55.85,56.06,155100.0,38.759,38.8907,38.7243,38.8699,155100.0
2009-08-14 13:00:00,56.06,56.07,55.87,56.04,98300.0,38.8699,38.8768,38.7382,38.856,98300.0
2009-08-14 14:00:00,56.03,56.06,55.83,55.96,123500.0,38.8491,38.8699,38.7104,38.8006,123500.0
2009-08-14 15:00:00,55.96,56.27,55.9,56.27,337000.0,38.8006,39.0155,38.759,39.0155,337000.0
2009-08-17 09:30:00,55.56,55.92,54.75,54.92,211100.0,38.5232,38.7728,37.9616,38.0795,211100.0
2009-08-17 10:00:00,54.93,55.3,54.74,55.12,235600.0,38.0864,38.3429,37.9547,38.2181,235600.0
2009-08-17 11:00:00,55.11,55.32,54.97,55.29,75800.0,38.2112,38.3568,38.1141,38.336,75800.0
2009-08-17 12:00:00,55.29,55.41,55.18,55.38,93500.0,38.336,38.4192,38.2597,38.3984,93500.0
2009-08-17 13:00:00,55.38,55.39,55.13,55.26,134100.0,38.3984,38.4053,38.2251,38.3152,134100.0
2009-08-17 14:00:00,55.26,55.28,54.96,55.01,204000.0,38.3152,38.3291,38.1072,38.1419,204000.0
2009-08-17 15:00:00,55.02,55.14,54.85,55.01,581800.0,38.1488,38.232,38.0309,38.1419,581800.0
2009-08-18 09:30:00,55.09,55.75,54.87,55.36,174600.0,38.1973,38.6549,38.0448,38.3845,174600.0
2009-08-18 10:00:00,55.35,55.65,55.25,55.43,199300.0,38.3776,38.5856,38.3083,38.4331,199300.0
2009-08-18 11:00:00,55.42,55.65,55.26,55.28,210700.0,38.4261,38.5856,38.3152,38.3291,210700.0
2009-08-18 12:00:00,55.28,55.55,55.23,55.42,205400.0,38.3291,38.5163,38.2944,38.4261,205400.0
2009-08-18 13:00:00,55.42,55.45,55.1,55.19,150600.0,38.4261,38.4469,38.2043,38.2667,150600.0
2009-08-18 14:00:00,55.19,55.37,55.16,55.19,155500.0,38.2667,38.3915,38.2459,38.2667,155500.0
2009-08-18 15:00:00,55.18,55.43,55.18,55.35,509600.0,38.2597,38.4331,38.2597,38.3776,509600.0
2009-08-19 09:30:00,55.13,55.63,55.03,55.12,201300.0,38.2251,38.5717,38.1557,38.2181,201300.0
2009-08-19 10:00:00,55.12,55.49,55.11,55.37,223100.0,38.2181,38.4747,38.2112,38.3915,223100.0
2009-08-19 11:00:00,55.36,55.67,55.25,55.64,180300.0,38.3845,38.5995,38.3083,38.5787,180300.0
2009-08-19 12:00:00,55.65,55.85,55.48,55.57,157300.0,38.5856,38.7243,38.4677,38.5301,157300.0
2009-08-19 13:00:00,55.57,55.79,55.53,55.59,169800.0,38.5301,38.6827,38.5024,38.544,169800.0
2009-08-19 14:00:00,55.61,55.65,55.46,55.5,208400.0,38.5579,38.5856,38.4539,38.4816,208400.0
2009-08-19 15:00:00,55.5,55.66,55.35,55.63,652000.0,38.4816,38.5925,38.3776,38.5717,652000.0
2009-08-20 09:30:00,55.68,55.86,55.42,55.74,204900.0,38.6064,38.7312,38.4261,38.648,204900.0
2009-08-20 10:00:00,55.76,56.05,55.57,55.95,251200.0,38.6619,38.863,38.5301,38.7936,251200.0
2009-08-20 11:00:00,55.95,56.01,55.64,55.75,202700.0,38.7936,38.8352,38.5787,38.6549,202700.0
2009-08-20 12:00:00,55.77,55.89,55.63,55.76,183100.0,38.6688,38.752,38.5717,38.6619,183100.0
2009-08-20 13:00:00,55.76,55.85,55.56,55.6,178100.0,38.6619,38.7243,38.5232,38.5509,178100.0
2009-08-20 14:00:00,55.6,55.64,55.39,55.54,197800.0,38.5509,38.5787,38.4053,38.5093,197800.0
2009-08-20 15:00:00,55.54,55.96,55.53,55.85,671900.0,38.5093,38.8006,38.5024,38.7243,671900.0
2009-08-21 09:30:00,56.13,56.84,56.1,56.83,652100.0,38.9184,39.4107,38.8976,39.4038,652100.0
2009-08-21 10:00:00,56.82,57.79,56.82,57.68,426900.0,39.3968,40.0694,39.3968,39.9931,426900.0
2009-08-21 11:00:00,57.68,58.22,57.62,58.22,393500.0,39.9931,40.3676,39.9515,40.3676,393500.0
2009-08-21 12:00:00,58.23,58.34,58.15,58.3,356400.0,40.3745,40.4508,40.319,40.423,356400.0
2009-08-21 13:00:00,58.3,58.5,58.29,58.34,401300.0,40.423,40.5617,40.4161,40.4508,401300.0
2009-08-21 14:00:00,58.33,58.54,58.23,58.53,412900.0,40.4438,40.5894,40.3745,40.5825,412900.0
2009-08-21 15:00:00,58.53,58.68,58.38,58.52,1177100.0,40.5825,40.6865,40.4785,40.5756,1177100.0
2009-08-24 09:30:00,58.78,58.98,58.33,58.63,240500.0,40.7558,40.8945,40.4438,40.6518,240500.0
2009-08-24 10:00:00,58.59,58.87,58.43,58.83,215400.0,40.6241,40.8182,40.5132,40.7905,215400.0
2009-08-24 11:00:00,58.82,58.86,58.58,58.77,137300.0,40.7836,40.8113,40.6172,40.7489,137300.0
2009-08-24 12:00:00,58.77,58.88,58.7,58.82,150900.0,40.7489,40.8252,40.7004,40.7836,150900.0
2009-08-24 13:00:00,58.82,58.84,58.52,58.54,150000.0,40.7836,40.7974,40.5756,40.5894,150000.0
2009-08-24 14:00:00,58.53,58.58,58.37,58.52,189300.0,40.5825,40.6172,40.4716,40.5756,189300.0
2009-08-24 15:00:00,58.51,58.77,58.44,58.77,590000.0,40.5686,40.7489,40.5201,40.7489,590000.0
2009-08-25 09:30:00,59.01,59.4,58.82,59.33,240500.0,40.9153,41.1857,40.7836,41.1372,240500.0
2009-08-25 10:00:00,59.35,59.72,59.25,59.49,340400.0,41.1511,41.4076,41.0817,41.2481,340400.0
2009-08-25 11:00:00,59.49,59.54,59.14,59.14,169000.0,41.2481,41.2828,41.0054,41.0054,169000.0
2009-08-25 12:00:00,59.15,59.38,59.0,59.01,170500.0,41.0124,41.1719,40.9084,40.9153,170500.0
2009-08-25 13:00:00,59.02,59.08,58.78,58.97,177500.0,40.9222,40.9638,40.7558,40.8876,177500.0
2009-08-25 14:00:00,58.97,59.15,58.76,58.88,207600.0,40.8876,41.0124,40.742,40.8252,207600.0
2009-08-25 15:00:00,58.89,59.01,58.63,58.75,427300.0,40.8321,40.9153,40.6518,40.735,427300.0
2009-08-26 09:30:00,58.74,58.74,57.94,58.0,161800.0,40.7281,40.7281,40.1734,40.215,161800.0
2009-08-26 10:00:00,57.96,58.43,57.87,58.41,352900.0,40.1873,40.5132,40.1249,40.4993,352900.0
2009-08-26 11:00:00,58.43,58.45,57.93,58.15,214800.0,40.5132,40.527,40.1665,40.319,214800.0
2009-08-26 12:00:00,58.15,58.28,58.1,58.25,106700.0,40.319,40.4092,40.2843,40.3884,106700.0
2009-08-26 13:00:00,58.24,58.82,58.24,58.79,381600.0,40.3814,40.7836,40.3814,40.7628,381600.0
2009-08-26 14:00:00,58.8,58.86,58.53,58.6,230100.0,40.7697,40.8113,40.5825,40.631,230100.0
2009-08-26 15:00:00,58.6,58.8,58.58,58.76,657700.0,40.631,40.7697,40.6172,40.742,657700.0
2009-08-27 09:30:00,59.07,59.75,58.76,59.27,315500.0,40.9569,41.4284,40.742,41.0956,315500.0
2009-08-27 10:00:00,59.27,59.32,58.87,58.89,234400.0,41.0956,41.1303,40.8182,40.8321,234400.0
2009-08-27 11:00:00,58.89,59.51,58.86,59.5,228700.0,40.8321,41.262,40.8113,41.2551,228700.0
2009-08-27 12:00:00,59.5,59.58,59.23,59.4,170100.0,41.2551,41.3105,41.0678,41.1857,170100.0
2009-08-27 13:00:00,59.39,59.65,59.22,59.56,266800.0,41.1788,41.3591,41.0609,41.2967,266800.0
2009-08-27 14:00:00,59.58,59.98,59.56,59.93,305100.0,41.3105,41.5879,41.2967,41.5532,305100.0
2009-08-27 15:00:00,59.94,60.0,59.87,59.95,843200.0,41.5601,41.6017,41.5116,41.5671,843200.0
2009-08-28 09:30:00,60.17,60.17,59.49,59.52,316500.0,41.7196,41.7196,41.2481,41.2689,316500.0
2009-08-28 10:00:00,59.52,59.8,59.41,59.72,328800.0,41.2689,41.4631,41.1927,41.4076,328800.0
2009-08-28 11:00:00,59.71,59.72,59.49,59.63,184000.0,41.4007,41.4076,41.2481,41.3452,184000.0
2009-08-28 12:00:00,59.62,59.65,59.34,59.55,255100.0,41.3383,41.3591,41.1441,41.2897,255100.0
2009-08-28 13:00:00,59.53,59.69,59.46,59.56,247800.0,41.2759,41.3868,41.2273,41.2967,247800.0
2009-08-28 14:00:00,59.56,59.85,59.52,59.62,284600.0,41.2967,41.4977,41.2689,41.3383,284600.0
2009-08-28 15:00:00,59.63,59.96,59.59,59.83,497200.0,41.3452,41.574,41.3175,41.4839,497200.0
2009-08-31 09:30:00,59.46,59.56,58.8,59.08,270200.0,41.2273,41.2967,40.7697,40.9638,270200.0
2009-08-31 10:00:00,59.05,59.23,58.78,58.84,241200.0,40.943,41.0678,40.7558,40.7974,241200.0
2009-08-31 11:00:00,58.83,58.95,58.7,58.77,213200.0,40.7905,40.8737,40.7004,40.7489,213200.0
2009-08-31 12:00:00,58.77,58.92,58.68,58.85,175200.0,40.7489,40.8529,40.6865,40.8044,175200.0
2009-08-31 13:00:00,58.85,58.87,58.75,58.81,115700.0,40.8044,40.8182,40.735,40.7766,115700.0
2009-08-31 14:00:00,58.8,59.12,58.76,59.06,176100.0,40.7697,40.9916,40.742,40.95,176100.0
2009-08-31 15:00:00,59.06,59.26,58.87,59.21,552100.0,40.95,41.0886,40.8182,41.054,552100.0
2009-09-01 09:30:00,59.15,59.56,58.86,59.56,240600.0,41.0124,41.2967,40.8113,41.2967,240600.0
2009-09-01 10:00:00,59.56,59.73,59.05,59.1,227700.0,41.2967,41.4145,40.943,40.9777,227700.0
2009-09-01 11:00:00,59.08,59.14,58.21,58.34,197600.0,40.9638,41.0054,40.3606,40.4508,197600.0
2009-09-01 12:00:00,58.33,58.48,58.11,58.4,166300.0,40.4438,40.5478,40.2913,40.4924,166300.0
2009-09-01 13:00:00,58.4,58.67,58.15,58.64,217800.0,40.4924,40.6796,40.319,40.6588,217800.0
2009-09-01 14:00:00,58.66,58.71,58.44,58.6,202200.0,40.6726,40.7073,40.5201,40.631,202200.0
2009-09-01 15:00:00,58.61,58.82,58.54,58.62,549400.0,40.638,40.7836,40.5894,40.6449,549400.0
2009-09-02 09:30:00,58.83,58.83,57.71,57.97,196300.0,40.7905,40.7905,40.0139,40.1942,196300.0
2009-09-02 10:00:00,57.96,58.44,57.83,58.34,189200.0,40.1873,40.5201,40.0971,40.4508,189200.0
2009-09-02 11:00:00,58.34,58.38,58.13,58.17,196600.0,40.4508,40.4785,40.3051,40.3329,196600.0
2009-09-02 12:00:00,58.17,58.42,58.13,58.26,211000.0,40.3329,40.5062,40.3051,40.3953,211000.0
2009-09-02 13:00:00,58.26,58.3,58.07,58.08,149300.0,40.3953,40.423,40.2635,40.2705,149300.0
2009-09-02 14:00:00,58.09,58.33,58.08,58.21,122300.0,40.2774,40.4438,40.2705,40.3606,122300.0
2009-09-02 15:00:00,58.21,58.37,58.06,58.11,533200.0,40.3606,40.4716,40.2566,40.2913,533200.0
2009-09-03 09:30:00,58.4,58.4,57.72,57.93,247500.0,40.4924,40.4924,40.0209,40.1665,247500.0
2009-09-03 10:00:00,57.95,58.03,57.36,57.62,244300.0,40.1803,40.2358,39.7713,39.9515,244300.0
2009-09-03 11:00:00,57.63,58.0,57.62,57.98,154200.0,39.9585,40.215,39.9515,40.2011,154200.0
2009-09-03 12:00:00,57.96,58.11,57.93,58.11,191000.0,40.1873,40.2913,40.1665,40.2913,191000.0
2009-09-03 13:00:00,58.1,58.3,58.1,58.24,142300.0,40.2843,40.423,40.2843,40.3814,142300.0
2009-09-03 14:00:00,58.24,58.41,58.13,58.37,225900.0,40.3814,40.4993,40.3051,40.4716,225900.0
2009-09-03 15:00:00,58.38,58.83,58.37,58.75,566200.0,40.4785,40.7905,40.4716,40.735,566200.0
2009-09-04 09:30:00,58.83,59.56,58.83,59.21,261000.0,40.7905,41.2967,40.7905,41.054,261000.0
2009-09-04 10:00:00,59.21,59.89,59.21,59.73,250600.0,41.054,41.5255,41.054,41.4145,250600.0
2009-09-04 11:00:00,59.73,60.0,59.6,60.0,243900.0,41.4145,41.6017,41.3244,41.6017,243900.0
2009-09-04 12:00:00,60.0,60.6,59.99,60.59,357800.0,41.6017,42.0178,41.5948,42.0108,357800.0
2009-09-04 13:00:00,60.59,60.63,60.35,60.35,266400.0,42.0108,42.0386,41.8444,41.8444,266400.0
2009-09-04 14:00:00,60.36,60.71,60.36,60.7,260700.0,41.8513,42.094,41.8513,42.0871,260700.0
2009-09-04 15:00:00,60.7,60.71,60.39,60.49,722500.0,42.0871,42.094,41.8721,41.9415,722500.0
2009-09-08 09:30:00,61.02,61.9,60.85,61.43,595300.0,42.309,42.9191,42.1911,42.5932,595300.0
2009-09-08 10:00:00,61.43,62.0,61.34,61.98,615600.0,42.5932,42.9885,42.5308,42.9746,615600.0
2009-09-08 11:00:00,61.98,62.2,61.82,62.08,494200.0,42.9746,43.1271,42.8637,43.0439,494200.0
2009-09-08 12:00:00,62.08,62.3,61.97,62.28,342900.0,43.0439,43.1965,42.9677,43.1826,342900.0
2009-09-08 13:00:00,62.27,62.72,62.11,62.71,433000.0,43.1757,43.4877,43.0647,43.4807,433000.0
2009-09-08 14:00:00,62.71,63.22,62.59,63.12,744300.0,43.4807,43.8344,43.3975,43.765,744300.0
2009-09-08 15:00:00,63.12,63.18,62.77,62.8,1509200.0,43.765,43.8066,43.5224,43.5432,1509200.0
2009-09-09 09:30:00,63.07,63.52,62.85,62.87,383000.0,43.7304,44.0424,43.5778,43.5917,383000.0
2009-09-09 10:00:00,62.86,63.19,62.32,62.33,543900.0,43.5848,43.8136,43.2103,43.2173,543900.0
2009-09-09 11:00:00,62.33,62.75,62.22,62.46,392000.0,43.2173,43.5085,43.141,43.3074,392000.0
2009-09-09 12:00:00,62.46,62.5,62.2,62.23,257200.0,43.3074,43.3351,43.1271,43.1479,257200.0
2009-09-09 13:00:00,62.21,62.28,62.03,62.08,321800.0,43.1341,43.1826,43.0093,43.0439,321800.0
2009-09-09 14:00:00,62.07,62.14,61.68,61.79,383900.0,43.037,43.0855,42.7666,42.8429,383900.0
2009-09-09 15:00:00,61.8,62.31,61.78,62.13,677200.0,42.8498,43.2034,42.8359,43.0786,677200.0
2009-09-10 09:30:00,62.3,62.38,61.42,61.75,148700.0,43.1965,43.2519,42.5863,42.8151,148700.0
2009-09-10 10:00:00,61.74,62.19,61.74,62.0,317700.0,42.8082,43.1202,42.8082,42.9885,317700.0
2009-09-10 11:00:00,62.0,62.37,61.99,62.34,243800.0,42.9885,43.245,42.9815,43.2242,243800.0
2009-09-10 12:00:00,62.33,62.49,62.3,62.34,125800.0,43.2173,43.3282,43.1965,43.2242,125800.0
2009-09-10 13:00:00,62.33,62.65,62.26,62.65,204300.0,43.2173,43.4391,43.1687,43.4391,204300.0
2009-09-10 14:00:00,62.65,62.73,62.34,62.35,143800.0,43.4391,43.4946,43.2242,43.2311,143800.0
2009-09-10 15:00:00,62.35,62.61,62.26,62.56,625000.0,43.2311,43.4114,43.1687,43.3767,625000.0
2009-09-11 09:30:00,62.79,63.12,62.4,63.02,200800.0,43.5362,43.765,43.2658,43.6957,200800.0
2009-09-11 10:00:00,63.01,63.17,62.61,63.1,219200.0,43.6888,43.7997,43.4114,43.7512,219200.0
2009-09-11 11:00:00,63.11,63.31,63.03,63.15,187800.0,43.7581,43.8968,43.7026,43.7858,187800.0
2009-09-11 12:00:00,63.14,63.14,62.86,63.04,154000.0,43.7789,43.7789,43.5848,43.7096,154000.0
2009-09-11 13:00:00,63.03,63.1,62.9,62.94,134000.0,43.7026,43.7512,43.6125,43.6402,134000.0
2009-09-11 14:00:00,62.94,63.2,62.91,63.12,156000.0,43.6402,43.8205,43.6194,43.765,156000.0
2009-09-11 15:00:00,63.11,63.43,63.1,63.35,587500.0,43.7581,43.98,43.7512,43.9245,587500.0
2009-09-14 09:30:00,63.07,63.2,62.51,62.86,148500.0,43.7304,43.8205,43.3421,43.5848,148500.0
2009-09-14 10:00:00,62.86,63.03,62.67,62.84,219200.0,43.5848,43.7026,43.453,43.5709,219200.0
2009-09-14 11:00:00,62.85,62.87,62.7,62.8,170900.0,43.5778,43.5917,43.4738,43.5432,170900.0
2009-09-14 12:00:00,62.81,62.87,62.55,62.61,185000.0,43.5501,43.5917,43.3698,43.4114,185000.0
2009-09-14 13:00:00,62.6,62.67,62.43,62.67,171800.0,43.4045,43.453,43.2866,43.453,171800.0
2009-09-14 14:00:00,62.66,62.94,62.65,62.78,320300.0,43.4461,43.6402,43.4391,43.5293,320300.0
2009-09-14 15:00:00,62.78,63.19,62.76,63.1,711800.0,43.5293,43.8136,43.5154,43.7512,711800.0
2009-09-15 09:30:00,63.2,63.2,62.75,63.07,160900.0,43.8205,43.8205,43.5085,43.7304,160900.0
2009-09-15 10:00:00,63.08,63.1,62.81,63.08,155700.0,43.7373,43.7512,43.5501,43.7373,155700.0
2009-09-15 11:00:00,63.06,63.08,62.87,63.03,198700.0,43.7234,43.7373,43.5917,43.7026,198700.0
2009-09-15 12:00:00,63.02,63.14,62.96,63.09,124500.0,43.6957,43.7789,43.6541,43.7442,124500.0
2009-09-15 13:00:00,63.09,63.22,63.0,63.09,144600.0,43.7442,43.8344,43.6818,43.7442,144600.0
2009-09-15 14:00:00,63.08,63.15,63.0,63.08,142400.0,43.7373,43.7858,43.6818,43.7373,142400.0
2009-09-15 15:00:00,63.09,63.26,62.97,63.16,423300.0,43.7442,43.8621,43.661,43.7928,423300.0
2009-09-16 09:30:00,63.25,63.25,62.19,62.57,377200.0,43.8552,43.8552,43.1202,43.3837,377200.0
2009-09-16 10:00:00,62.57,62.65,62.3,62.34,290800.0,43.3837,43.4391,43.1965,43.2242,290800.0
2009-09-16 11:00:00,62.34,62.65,62.32,62.61,170200.0,43.2242,43.4391,43.2103,43.4114,170200.0
2009-09-16 12:00:00,62.63,62.98,62.51,62.54,245200.0,43.4253,43.668,43.3421,43.3629,245200.0
2009-09-16 13:00:00,62.54,62.89,62.54,62.85,158900.0,43.3629,43.6056,43.3629,43.5778,158900.0
2009-09-16 14:00:00,62.85,63.25,62.85,63.16,214600.0,43.5778,43.8552,43.5778,43.7928,214600.0
2009-09-16 15:00:00,63.15,63.31,62.96,63.28,461200.0,43.7858,43.8968,43.6541,43.876,461200.0
2009-09-17 09:30:00,63.03,63.89,62.84,63.84,238000.0,43.7026,44.2989,43.5709,44.2642,238000.0
2009-09-17 10:00:00,63.86,64.0,63.53,63.97,362600.0,44.2781,44.3752,44.0493,44.3544,362600.0
2009-09-17 11:00:00,63.99,64.22,63.53,63.63,346000.0,44.3683,44.5277,44.0493,44.1186,346000.0
2009-09-17 12:00:00,63.65,64.09,63.63,63.92,240700.0,44.1325,44.4376,44.1186,44.3197,240700.0
2009-09-17 13:00:00,63.94,64.23,63.92,64.16,253600.0,44.3336,44.5347,44.3197,44.4861,253600.0
2009-09-17 14:00:00,64.14,64.72,64.14,64.63,396700.0,44.4723,44.8744,44.4723,44.812,396700.0
2009-09-17 15:00:00,64.63,64.86,64.36,64.5,867700.0,44.812,44.9715,44.6248,44.7219,867700.0
2009-09-18 09:30:00,64.57,64.85,64.12,64.12,644900.0,44.7704,44.9645,44.4584,44.4584,644900.0
2009-09-18 10:00:00,64.11,64.3,63.88,64.16,229700.0,44.4515,44.5832,44.292,44.4861,229700.0
2009-09-18 11:00:00,64.14,64.46,64.06,64.25,149700.0,44.4723,44.6941,44.4168,44.5485,149700.0
2009-09-18 12:00:00,64.25,64.57,64.11,64.54,174800.0,44.5485,44.7704,44.4515,44.7496,174800.0
2009-09-18 13:00:00,64.54,64.74,64.49,64.63,106500.0,44.7496,44.8883,44.7149,44.812,106500.0
2009-09-18 14:00:00,64.63,64.74,64.4,64.42,169500.0,44.812,44.8883,44.6525,44.6664,169500.0
2009-09-18 15:00:00,64.41,64.69,64.41,64.57,321900.0,44.6595,44.8536,44.6595,44.7704,321900.0
2009-09-21 09:30:00,64.11,64.32,63.54,63.68,160600.0,44.4515,44.5971,44.0562,44.1533,160600.0
2009-09-21 10:00:00,63.65,64.53,63.62,63.93,206000.0,44.1325,44.7427,44.1117,44.3267,206000.0
2009-09-21 11:00:00,63.97,64.13,63.84,63.99,126400.0,44.3544,44.4653,44.2642,44.3683,126400.0
2009-09-21 12:00:00,64.0,64.01,63.74,63.78,105700.0,44.3752,44.3821,44.1949,44.2226,105700.0
2009-09-21 13:00:00,63.78,63.78,63.52,63.59,148200.0,44.2226,44.2226,44.0424,44.0909,148200.0
2009-09-21 14:00:00,63.59,64.0,63.53,63.89,279600.0,44.0909,44.3752,44.0493,44.2989,279600.0
2009-09-21 15:00:00,63.88,63.96,63.46,63.63,616900.0,44.292,44.3475,44.0008,44.1186,616900.0
2009-09-22 09:30:00,63.87,63.94,63.49,63.83,239500.0,44.285,44.3336,44.0216,44.2573,239500.0
2009-09-22 10:00:00,63.84,63.85,63.56,63.64,139700.0,44.2642,44.2712,44.0701,44.1256,139700.0
2009-09-22 11:00:00,63.65,63.82,63.65,63.75,168700.0,44.1325,44.2504,44.1325,44.2018,168700.0
2009-09-22 12:00:00,63.75,64.08,63.75,64.05,218400.0,44.2018,44.4307,44.2018,44.4099,218400.0
2009-09-22 13:00:00,64.06,64.21,63.91,64.07,189300.0,44.4168,44.5208,44.3128,44.4237,189300.0
2009-09-22 14:00:00,64.06,64.24,64.02,64.18,265700.0,44.4168,44.5416,44.3891,44.5,265700.0
2009-09-22 15:00:00,64.17,64.18,63.78,63.85,524000.0,44.4931,44.5,44.2226,44.2712,524000.0
2009-09-23 09:30:00,64.1,64.1,63.6,63.78,115800.0,44.4445,44.4445,44.0978,44.2226,115800.0
2009-09-23 10:00:00,63.74,63.77,63.54,63.67,142600.0,44.1949,44.2157,44.0562,44.1464,142600.0
2009-09-23 11:00:00,63.67,63.77,63.55,63.64,90100.0,44.1464,44.2157,44.0632,44.1256,90100.0
2009-09-23 12:00:00,63.65,63.78,63.61,63.78,75400.0,44.1325,44.2226,44.1048,44.2226,75400.0
2009-09-23 13:00:00,63.76,63.79,63.61,63.71,141700.0,44.2088,44.2296,44.1048,44.1741,141700.0
2009-09-23 14:00:00,63.7,64.11,63.64,63.73,328100.0,44.1672,44.4515,44.1256,44.188,328100.0
2009-09-23 15:00:00,63.74,64.01,63.1,63.24,724700.0,44.1949,44.3821,43.7512,43.8482,724700.0
2009-09-24 09:30:00,63.41,63.41,62.06,62.74,359100.0,43.9661,43.9661,43.0301,43.5016,359100.0
2009-09-24 10:00:00,62.75,62.75,62.09,62.18,309000.0,43.5085,43.5085,43.0509,43.1133,309000.0
2009-09-24 11:00:00,62.17,62.23,61.93,62.03,234800.0,43.1063,43.1479,42.9399,43.0093,234800.0
2009-09-24 12:00:00,62.04,62.36,62.03,62.22,174700.0,43.0162,43.2381,43.0093,43.141,174700.0
2009-09-24 13:00:00,62.22,62.53,62.15,62.21,144200.0,43.141,43.3559,43.0925,43.1341,144200.0
2009-09-24 14:00:00,62.21,62.49,62.03,62.48,353800.0,43.1341,43.3282,43.0093,43.3213,353800.0
2009-09-24 15:00:00,62.49,62.57,62.29,62.29,361100.0,43.3282,43.3837,43.1895,43.1895,361100.0
2009-09-25 09:30:00,62.24,62.24,61.81,62.03,253800.0,43.1549,43.1549,42.8567,43.0093,253800.0
2009-09-25 10:00:00,62.01,62.39,61.94,62.31,368000.0,42.9954,43.2589,42.9469,43.2034,368000.0
2009-09-25 11:00:00,62.31,62.7,62.28,62.63,437600.0,43.2034,43.4738,43.1826,43.4253,437600.0
2009-09-25 12:00:00,62.6,62.71,62.42,62.58,384700.0,43.4045,43.4807,43.2797,43.3906,384700.0
2009-09-25 13:00:00,62.59,62.73,62.42,62.73,238200.0,43.3975,43.4946,43.2797,43.4946,238200.0
2009-09-25 14:00:00,62.74,62.91,62.65,62.88,173600.0,43.5016,43.6194,43.4391,43.5986,173600.0
2009-09-25 15:00:00,62.88,63.11,62.8,63.04,1042400.0,43.5986,43.7581,43.5432,43.7096,1042400.0
2009-09-28 09:30:00,64.11,64.73,63.64,64.67,438800.0,44.4515,44.8813,44.1256,44.8397,438800.0
2009-09-28 10:00:00,64.68,64.83,64.49,64.59,321000.0,44.8467,44.9507,44.7149,44.7843,321000.0
2009-09-28 11:00:00,64.59,64.63,64.4,64.4,215800.0,44.7843,44.812,44.6525,44.6525,215800.0
2009-09-28 12:00:00,64.41,64.56,64.33,64.33,156800.0,44.6595,44.7635,44.604,44.604,156800.0
2009-09-28 13:00:00,64.34,64.7,64.28,64.61,256300.0,44.6109,44.8605,44.5693,44.7981,256300.0
2009-09-28 14:00:00,64.61,64.81,64.5,64.52,253200.0,44.7981,44.9368,44.7219,44.7357,253200.0
2009-09-28 15:00:00,64.52,64.68,64.46,64.59,503700.0,44.7357,44.8467,44.6941,44.7843,503700.0
2009-09-29 09:30:00,64.57,65.16,64.44,65.09,171200.0,44.7704,45.1795,44.6803,45.131,171200.0
2009-09-29 10:00:00,65.07,65.08,64.5,64.54,240700.0,45.1171,45.124,44.7219,44.7496,240700.0
2009-09-29 11:00:00,64.52,64.52,64.16,64.4,280400.0,44.7357,44.7357,44.4861,44.6525,280400.0
2009-09-29 12:00:00,64.38,64.59,64.32,64.53,170800.0,44.6387,44.7843,44.5971,44.7427,170800.0
2009-09-29 13:00:00,64.51,64.78,64.51,64.72,118400.0,44.7288,44.916,44.7288,44.8744,118400.0
2009-09-29 14:00:00,64.73,64.89,64.64,64.8,202900.0,44.8813,44.9923,44.8189,44.9299,202900.0
2009-09-29 15:00:00,64.81,64.81,64.38,64.44,542900.0,44.9368,44.9368,44.6387,44.6803,542900.0
2009-09-30 09:30:00,65.32,65.32,63.46,63.51,338800.0,45.2904,45.2904,44.0008,44.0354,338800.0
2009-09-30 10:00:00,63.51,64.07,63.46,63.87,502900.0,44.0354,44.4237,44.0008,44.285,502900.0
2009-09-30 11:00:00,63.88,64.15,63.71,63.8,190000.0,44.292,44.4792,44.1741,44.2365,190000.0
2009-09-30 12:00:00,63.8,64.35,63.71,64.32,239900.0,44.2365,44.6179,44.1741,44.5971,239900.0
2009-09-30 13:00:00,64.33,64.85,64.33,64.44,340700.0,44.604,44.9645,44.604,44.6803,340700.0
2009-09-30 14:00:00,64.45,64.8,64.31,64.34,235000.0,44.6872,44.9299,44.5901,44.6109,235000.0
2009-09-30 15:00:00,64.33,64.78,64.07,64.53,910100.0,44.604,44.916,44.4237,44.7427,910100.0
2009-10-01 09:30:00,64.4,64.74,64.14,64.43,351200.0,44.6525,44.8883,44.4723,44.6733,351200.0
2009-10-01 10:00:00,64.45,64.56,63.87,63.99,547300.0,44.6872,44.7635,44.285,44.3683,547300.0
2009-10-01 11:00:00,63.98,63.98,63.66,63.84,434900.0,44.3613,44.3613,44.1394,44.2642,434900.0
2009-10-01 12:00:00,63.84,63.94,63.5,63.55,458300.0,44.2642,44.3336,44.0285,44.0632,458300.0
2009-10-01 13:00:00,63.55,63.61,63.15,63.48,456700.0,44.0632,44.1048,43.7858,44.0146,456700.0
2009-10-01 14:00:00,63.48,63.55,63.35,63.47,504400.0,44.0146,44.0632,43.9245,44.0077,504400.0
2009-10-01 15:00:00,63.46,63.54,63.1,63.1,824800.0,44.0008,44.0562,43.7512,43.7512,824800.0
2009-10-02 09:30:00,62.78,63.15,62.67,62.75,249700.0,43.5293,43.7858,43.453,43.5085,249700.0
2009-10-02 10:00:00,62.72,63.1,62.63,63.0,493200.0,43.4877,43.7512,43.4253,43.6818,493200.0
2009-10-02 11:00:00,63.0,63.19,62.94,62.98,330400.0,43.6818,43.8136,43.6402,43.668,330400.0
2009-10-02 12:00:00,62.99,63.24,62.96,63.08,310100.0,43.6749,43.8482,43.6541,43.7373,310100.0
2009-10-02 13:00:00,63.08,63.2,63.06,63.09,311300.0,43.7373,43.8205,43.7234,43.7442,311300.0
2009-10-02 14:00:00,63.09,63.3,63.09,63.12,218100.0,43.7442,43.8898,43.7442,43.765,218100.0
2009-10-02 15:00:00,63.13,63.22,63.02,63.05,672400.0,43.772,43.8344,43.6957,43.7165,672400.0
2009-10-05 09:30:00,64.62,64.74,64.0,64.03,394900.0,44.8051,44.8883,44.3752,44.396,394900.0
2009-10-05 10:00:00,64.02,64.44,63.76,64.41,547900.0,44.3891,44.6803,44.2088,44.6595,547900.0
2009-10-05 11:00:00,64.42,64.58,64.2,64.34,322200.0,44.6664,44.7773,44.5139,44.6109,322200.0
2009-10-05 12:00:00,64.33,64.63,64.28,64.52,269100.0,44.604,44.812,44.5693,44.7357,269100.0
2009-10-05 13:00:00,64.52,64.74,64.47,64.64,231900.0,44.7357,44.8883,44.7011,44.8189,231900.0
2009-10-05 14:00:00,64.64,65.0,64.59,64.84,347600.0,44.8189,45.0685,44.7843,44.9576,347600.0
2009-10-05 15:00:00,64.84,64.93,64.65,64.72,735200.0,44.9576,45.02,44.8259,44.8744,735200.0
2009-10-06 09:30:00,65.12,66.05,65.0,65.88,326000.0,45.1518,45.7966,45.0685,45.6787,326000.0
2009-10-06 10:00:00,65.88,65.95,65.33,65.51,284300.0,45.6787,45.7272,45.2974,45.4222,284300.0
2009-10-06 11:00:00,65.52,65.77,65.43,65.46,300200.0,45.4291,45.6024,45.3667,45.3875,300200.0
2009-10-06 12:00:00,65.45,65.64,65.41,65.58,265600.0,45.3806,45.5123,45.3528,45.4707,265600.0
2009-10-06 13:00:00,65.59,65.82,65.49,65.78,294600.0,45.4776,45.6371,45.4083,45.6094,294600.0
2009-10-06 14:00:00,65.78,65.85,65.56,65.72,393200.0,45.6094,45.6579,45.4568,45.5678,393200.0
2009-10-06 15:00:00,65.73,65.99,65.63,65.97,666800.0,45.5747,45.755,45.5054,45.7411,666800.0
2009-10-07 09:30:00,65.63,65.63,64.87,65.1,261200.0,45.7693,45.7693,45.2393,45.3997,261200.0
2009-10-07 10:00:00,65.09,65.18,64.85,65.1,384600.0,45.3927,45.4555,45.2254,45.3997,384600.0
2009-10-07 11:00:00,65.08,65.51,65.08,65.37,344000.0,45.3858,45.6856,45.3858,45.588,344000.0
2009-10-07 12:00:00,65.38,65.64,65.36,65.64,270000.0,45.595,45.7763,45.581,45.7763,270000.0
2009-10-07 13:00:00,65.63,65.86,65.52,65.84,327200.0,45.7693,45.9297,45.6926,45.9158,327200.0
2009-10-07 14:00:00,65.84,65.84,65.47,65.48,308000.0,45.9158,45.9158,45.6577,45.6647,308000.0
2009-10-07 15:00:00,65.49,65.63,65.35,65.5,535500.0,45.6717,45.7693,45.5741,45.6787,535500.0
2009-10-08 09:30:00,65.98,66.08,65.45,65.47,222400.0,46.0134,46.0832,45.6438,45.6577,222400.0
2009-10-08 10:00:00,65.46,65.59,65.03,65.47,281700.0,45.6508,45.7414,45.3509,45.6577,281700.0
2009-10-08 11:00:00,65.46,65.53,65.25,65.26,200400.0,45.6508,45.6996,45.5043,45.5113,200400.0
2009-10-08 12:00:00,65.25,65.43,65.07,65.15,211300.0,45.5043,45.6299,45.3788,45.4346,211300.0
2009-10-08 13:00:00,65.15,65.32,65.1,65.1,237600.0,45.4346,45.5531,45.3997,45.3997,237600.0
2009-10-08 14:00:00,65.09,65.27,65.0,65.2,237300.0,45.3927,45.5183,45.33,45.4695,237300.0
2009-10-08 15:00:00,65.21,65.56,65.19,65.32,563900.0,45.4764,45.7205,45.4625,45.5531,563900.0
2009-10-09 09:30:00,65.25,65.61,65.01,65.54,108100.0,45.5043,45.7554,45.3369,45.7066,108100.0
2009-10-09 10:00:00,65.54,65.94,65.51,65.92,194800.0,45.7066,45.9855,45.6856,45.9716,194800.0
2009-10-09 11:00:00,65.9,66.02,65.85,65.88,136500.0,45.9576,46.0413,45.9228,45.9437,136500.0
2009-10-09 12:00:00,65.88,66.03,65.85,65.9,115400.0,45.9437,46.0483,45.9228,45.9576,115400.0
2009-10-09 13:00:00,65.9,66.02,65.81,66.0,99300.0,45.9576,46.0413,45.8949,46.0274,99300.0
2009-10-09 14:00:00,66.0,66.02,65.88,65.95,190200.0,46.0274,46.0413,45.9437,45.9925,190200.0
2009-10-09 15:00:00,65.95,66.16,65.92,66.16,434900.0,45.9925,46.1389,45.9716,46.1389,434900.0
2009-10-12 09:30:00,66.27,66.47,65.96,66.2,108900.0,46.2157,46.3551,45.9995,46.1668,108900.0
2009-10-12 10:00:00,66.17,66.31,66.01,66.18,150300.0,46.1459,46.2435,46.0343,46.1529,150300.0
2009-10-12 11:00:00,66.17,66.22,65.88,65.93,145400.0,46.1459,46.1808,45.9437,45.9785,145400.0
2009-10-12 12:00:00,65.94,65.96,65.7,65.7,90900.0,45.9855,45.9995,45.8181,45.8181,90900.0
2009-10-12 13:00:00,65.7,65.84,65.68,65.72,83500.0,45.8181,45.9158,45.8042,45.8321,83500.0
2009-10-12 14:00:00,65.71,65.71,65.26,65.4,210300.0,45.8251,45.8251,45.5113,45.6089,210300.0
2009-10-12 15:00:00,65.41,65.61,65.4,65.58,243800.0,45.6159,45.7554,45.6089,45.7345,243800.0
2009-10-13 09:30:00,65.37,65.9,65.31,65.68,92700.0,45.588,45.9576,45.5462,45.8042,92700.0
2009-10-13 10:00:00,65.62,65.69,65.24,65.25,132900.0,45.7624,45.8112,45.4973,45.5043,132900.0
2009-10-13 11:00:00,65.23,65.43,65.11,65.35,150900.0,45.4904,45.6299,45.4067,45.5741,150900.0
2009-10-13 12:00:00,65.35,65.46,65.17,65.43,147800.0,45.5741,45.6508,45.4485,45.6299,147800.0
2009-10-13 13:00:00,65.43,65.47,65.25,65.43,131400.0,45.6299,45.6577,45.5043,45.6299,131400.0
2009-10-13 14:00:00,65.42,65.47,65.3,65.35,161700.0,45.6229,45.6577,45.5392,45.5741,161700.0
2009-10-13 15:00:00,65.35,65.59,65.33,65.59,430300.0,45.5741,45.7414,45.5601,45.7414,430300.0
2009-10-14 09:30:00,66.29,66.29,65.67,66.1,188500.0,46.2296,46.2296,45.7972,46.0971,188500.0
2009-10-14 10:00:00,66.08,66.25,65.9,66.19,155400.0,46.0832,46.2017,45.9576,46.1599,155400.0
2009-10-14 11:00:00,66.2,66.45,66.19,66.4,155700.0,46.1668,46.3412,46.1599,46.3063,155700.0
2009-10-14 12:00:00,66.41,66.46,66.19,66.35,125300.0,46.3133,46.3482,46.1599,46.2714,125300.0
2009-10-14 13:00:00,66.34,66.61,66.34,66.47,158900.0,46.2645,46.4528,46.2645,46.3551,158900.0
2009-10-14 14:00:00,66.48,66.57,66.28,66.55,196000.0,46.3621,46.4249,46.2226,46.4109,196000.0
2009-10-14 15:00:00,66.55,67.04,66.55,66.89,613800.0,46.4109,46.7526,46.4109,46.648,613800.0
2009-10-15 09:30:00,66.76,67.44,66.54,67.14,192300.0,46.5574,47.0316,46.4039,46.8224,192300.0
2009-10-15 10:00:00,67.13,67.17,66.75,66.93,189400.0,46.8154,46.8433,46.5504,46.6759,189400.0
2009-10-15 11:00:00,66.96,67.03,66.58,66.62,154900.0,46.6968,46.7457,46.4318,46.4597,154900.0
2009-10-15 12:00:00,66.62,66.86,66.6,66.71,178300.0,46.4597,46.6271,46.4458,46.5225,178300.0
2009-10-15 13:00:00,66.71,66.85,66.55,66.67,178000.0,46.5225,46.6201,46.4109,46.4946,178000.0
2009-10-15 14:00:00,66.66,66.99,66.62,66.9,228300.0,46.4876,46.7178,46.4597,46.655,228300.0
2009-10-15 15:00:00,66.92,67.42,66.85,67.36,559800.0,46.669,47.0176,46.6201,46.9758,559800.0
2009-10-16 09:30:00,67.02,67.17,66.53,66.77,336800.0,46.7387,46.8433,46.397,46.5643,336800.0
2009-10-16 10:00:00,66.77,67.0,66.73,66.91,346300.0,46.5643,46.7247,46.5365,46.662,346300.0
2009-10-16 11:00:00,66.91,67.12,66.72,66.77,124900.0,46.662,46.8084,46.5295,46.5643,124900.0
2009-10-16 12:00:00,66.77,66.98,66.77,66.98,83400.0,46.5643,46.7108,46.5643,46.7108,83400.0
2009-10-16 13:00:00,66.97,67.32,66.86,67.19,139500.0,46.7038,46.9479,46.6271,46.8572,139500.0
2009-10-16 14:00:00,67.19,67.52,67.09,67.49,252200.0,46.8572,47.0874,46.7875,47.0665,252200.0
2009-10-16 15:00:00,67.49,67.9,67.41,67.75,610000.0,47.0665,47.3524,47.0107,47.2478,610000.0
2009-10-19 09:30:00,67.9,68.13,67.67,68.0,250400.0,47.3524,47.5128,47.192,47.4221,250400.0
2009-10-19 10:00:00,67.99,68.26,67.83,68.11,342800.0,47.4152,47.6034,47.3036,47.4988,342800.0
2009-10-19 11:00:00,68.11,68.74,68.09,68.72,216400.0,47.4988,47.9382,47.4849,47.9242,216400.0
2009-10-19 12:00:00,68.72,68.8,68.57,68.69,167700.0,47.9242,47.98,47.8196,47.9033,167700.0
2009-10-19 13:00:00,68.68,68.83,68.54,68.58,225100.0,47.8963,48.001,47.7987,47.8266,225100.0
2009-10-19 14:00:00,68.58,68.84,68.52,68.77,215000.0,47.8266,48.0079,47.7848,47.9591,215000.0
2009-10-19 15:00:00,68.76,68.81,68.65,68.68,544300.0,47.9521,47.987,47.8754,47.8963,544300.0
2009-10-20 09:30:00,68.32,68.37,67.18,67.21,425500.0,47.6453,47.6802,46.8503,46.8712,425500.0
2009-10-20 10:00:00,67.17,67.8,67.17,67.76,473800.0,46.8433,47.2827,46.8433,47.2548,473800.0
2009-10-20 11:00:00,67.75,67.83,67.23,67.23,367900.0,47.2478,47.3036,46.8851,46.8851,367900.0
2009-10-20 12:00:00,67.23,67.4,67.04,67.38,253600.0,46.8851,47.0037,46.7526,46.9897,253600.0
2009-10-20 13:00:00,67.39,67.47,67.08,67.11,163500.0,46.9967,47.0525,46.7805,46.8015,163500.0
2009-10-20 14:00:00,67.1,67.58,67.1,67.58,238200.0,46.7945,47.1292,46.7945,47.1292,238200.0
2009-10-20 15:00:00,67.57,67.77,67.47,67.63,468300.0,47.1223,47.2617,47.0525,47.1641,468300.0
2009-10-21 09:30:00,67.68,68.11,67.62,68.09,130000.0,47.199,47.4988,47.1571,47.4849,130000.0
2009-10-21 10:00:00,68.09,68.4,68.03,68.06,228000.0,47.4849,47.7011,47.443,47.464,228000.0
2009-10-21 11:00:00,68.06,68.1,67.65,67.66,132900.0,47.464,47.4919,47.178,47.185,132900.0
2009-10-21 12:00:00,67.65,67.9,67.64,67.81,131500.0,47.178,47.3524,47.1711,47.2896,131500.0
2009-10-21 13:00:00,67.81,67.82,67.46,67.53,135700.0,47.2896,47.2966,47.0455,47.0944,135700.0
2009-10-21 14:00:00,67.52,67.54,67.19,67.27,197800.0,47.0874,47.1013,46.8572,46.913,197800.0
2009-10-21 15:00:00,67.28,67.45,66.62,66.69,589600.0,46.92,47.0386,46.4597,46.5086,589600.0
2009-10-22 09:30:00,66.75,67.33,66.65,67.08,187900.0,46.5504,46.9549,46.4807,46.7805,187900.0
2009-10-22 10:00:00,67.1,67.24,66.75,66.91,334000.0,46.7945,46.8921,46.5504,46.662,334000.0
2009-10-22 11:00:00,66.92,67.13,66.75,67.08,274400.0,46.669,46.8154,46.5504,46.7805,274400.0
2009-10-22 12:00:00,67.08,67.42,66.75,67.42,125700.0,46.7805,47.0176,46.5504,47.0176,125700.0
2009-10-22 13:00:00,67.41,67.47,67.14,67.3,105600.0,47.0107,47.0525,46.8224,46.934,105600.0
2009-10-22 14:00:00,67.29,67.77,67.29,67.71,148300.0,46.927,47.2617,46.927,47.2199,148300.0
2009-10-22 15:00:00,67.71,67.82,67.57,67.73,401300.0,47.2199,47.2966,47.1223,47.2338,401300.0
2009-10-23 09:30:00,67.99,67.99,67.0,67.29,234900.0,47.4152,47.4152,46.7247,46.927,234900.0
2009-10-23 10:00:00,67.3,67.47,66.66,66.86,222500.0,46.934,47.0525,46.4876,46.6271,222500.0
2009-10-23 11:00:00,66.85,67.0,66.51,66.63,197800.0,46.6201,46.7247,46.383,46.4667,197800.0
2009-10-23 12:00:00,66.62,66.83,66.5,66.62,178000.0,46.4597,46.6062,46.3761,46.4597,178000.0
2009-10-23 13:00:00,66.62,66.64,66.21,66.46,207700.0,46.4597,46.4737,46.1738,46.3482,207700.0
2009-10-23 14:00:00,66.45,66.67,66.31,66.46,126500.0,46.3412,46.4946,46.2435,46.3482,126500.0
2009-10-23 15:00:00,66.46,66.71,66.31,66.6,423100.0,46.3482,46.5225,46.2435,46.4458,423100.0
2009-10-26 09:30:00,66.66,67.52,66.6,67.48,143200.0,46.4876,47.0874,46.4458,47.0595,143200.0
2009-10-26 10:00:00,67.48,67.72,67.29,67.5,262200.0,47.0595,47.2269,46.927,47.0734,262200.0
2009-10-26 11:00:00,67.49,67.71,66.15,66.25,262300.0,47.0665,47.2199,46.132,46.2017,262300.0
2009-10-26 12:00:00,66.24,66.58,66.12,66.52,186400.0,46.1947,46.4318,46.111,46.39,186400.0
2009-10-26 13:00:00,66.52,66.66,66.41,66.48,297700.0,46.39,46.4876,46.3133,46.3621,297700.0
2009-10-26 14:00:00,66.48,66.57,65.82,65.95,442700.0,46.3621,46.4249,45.9018,45.9925,442700.0
2009-10-26 15:00:00,65.96,66.17,65.87,65.95,711900.0,45.9995,46.1459,45.9367,45.9925,711900.0
2009-10-27 09:30:00,66.05,67.08,66.01,66.8,274500.0,46.0622,46.7805,46.0343,46.5853,274500.0
2009-10-27 10:00:00,66.78,66.93,66.31,66.93,313700.0,46.5713,46.6759,46.2435,46.6759,313700.0
2009-10-27 11:00:00,66.93,66.93,66.35,66.4,324600.0,46.6759,46.6759,46.2714,46.3063,324600.0
2009-10-27 12:00:00,66.41,66.6,66.03,66.03,264400.0,46.3133,46.4458,46.0483,46.0483,264400.0
2009-10-27 13:00:00,66.04,66.18,65.89,66.02,238700.0,46.0553,46.1529,45.9506,46.0413,238700.0
2009-10-27 14:00:00,66.01,66.21,65.86,65.93,193700.0,46.0343,46.1738,45.9297,45.9785,193700.0
2009-10-27 15:00:00,65.96,66.01,65.69,65.78,501700.0,45.9995,46.0343,45.8112,45.8739,501700.0
2009-10-28 09:30:00,64.85,65.93,64.3,65.57,302700.0,45.2254,45.9785,44.8418,45.7275,302700.0
2009-10-28 10:00:00,65.57,65.85,64.94,65.2,425700.0,45.7275,45.9228,45.2881,45.4695,425700.0
2009-10-28 11:00:00,65.18,65.41,64.39,64.44,485100.0,45.4555,45.6159,44.9046,44.9394,485100.0
2009-10-28 12:00:00,64.44,64.71,64.22,64.37,610500.0,44.9394,45.1277,44.786,44.8906,610500.0
2009-10-28 13:00:00,64.38,64.68,64.37,64.52,341100.0,44.8976,45.1068,44.8906,44.9952,341100.0
2009-10-28 14:00:00,64.51,64.59,64.29,64.45,580500.0,44.9883,45.044,44.8348,44.9464,580500.0
2009-10-28 15:00:00,64.45,64.52,64.24,64.33,857800.0,44.9464,44.9952,44.8,44.8627,857800.0
2009-10-29 09:30:00,64.56,64.86,63.13,63.19,349000.0,45.0231,45.2323,44.0259,44.0677,349000.0
2009-10-29 10:00:00,63.2,63.2,62.78,63.01,587500.0,44.0747,44.0747,43.7818,43.9422,587500.0
2009-10-29 11:00:00,63.01,63.32,63.0,63.18,239300.0,43.9422,44.1584,43.9352,44.0607,239300.0
2009-10-29 12:00:00,63.2,63.67,63.19,63.52,249100.0,44.0747,44.4025,44.0677,44.2978,249100.0
2009-10-29 13:00:00,63.54,63.72,63.41,63.5,256400.0,44.3118,44.4373,44.2211,44.2839,256400.0
2009-10-29 14:00:00,63.5,63.53,63.39,63.48,339600.0,44.2839,44.3048,44.2072,44.27,339600.0
2009-10-29 15:00:00,63.48,63.78,63.42,63.64,968200.0,44.27,44.4792,44.2281,44.3815,968200.0
2009-10-30 09:30:00,63.43,63.89,63.3,63.71,229100.0,44.2351,44.5559,44.1444,44.4303,229100.0
2009-10-30 10:00:00,63.71,64.16,63.69,64.01,325800.0,44.4303,44.7442,44.4164,44.6396,325800.0
2009-10-30 11:00:00,64.03,64.17,63.25,63.39,406600.0,44.6535,44.7511,44.1096,44.2072,406600.0
2009-10-30 12:00:00,63.42,63.6,62.87,63.08,482600.0,44.2281,44.3536,43.8445,43.991,482600.0
2009-10-30 13:00:00,63.09,63.38,62.87,62.87,329300.0,43.998,44.2002,43.8445,43.8445,329300.0
2009-10-30 14:00:00,62.88,63.13,62.77,62.96,352100.0,43.8515,44.0259,43.7748,43.9073,352100.0
2009-10-30 15:00:00,62.95,63.11,62.6,62.65,688100.0,43.9003,44.0119,43.6563,43.6911,688100.0
2009-11-02 09:30:00,62.71,63.47,62.54,62.84,212300.0,43.733,44.263,43.6144,43.8236,212300.0
2009-11-02 10:00:00,62.87,63.75,62.75,62.78,332900.0,43.8445,44.4582,43.7609,43.7818,332900.0
2009-11-02 11:00:00,62.77,63.46,62.69,63.33,177800.0,43.7748,44.256,43.719,44.1653,177800.0
2009-11-02 12:00:00,63.32,63.37,62.57,62.58,141000.0,44.1584,44.1932,43.6353,43.6423,141000.0
2009-11-02 13:00:00,62.56,63.02,62.52,62.7,191500.0,43.6284,43.9492,43.6005,43.726,191500.0
2009-11-02 14:00:00,62.7,63.11,62.59,62.79,245300.0,43.726,44.0119,43.6493,43.7888,245300.0
2009-11-02 15:00:00,62.81,63.12,62.65,62.97,423500.0,43.8027,44.0189,43.6911,43.9143,423500.0
2009-11-03 09:30:00,62.98,63.17,62.26,63.09,153000.0,43.9213,44.0538,43.4191,43.998,153000.0
2009-11-03 10:00:00,63.1,63.15,62.6,62.66,209500.0,44.0049,44.0398,43.6563,43.6981,209500.0
2009-11-03 11:00:00,62.67,62.79,62.19,62.42,233400.0,43.7051,43.7888,43.3703,43.5307,233400.0
2009-11-03 12:00:00,62.44,62.92,62.33,62.63,108300.0,43.5447,43.8794,43.468,43.6772,108300.0
2009-11-03 13:00:00,62.62,62.67,62.31,62.41,295900.0,43.6702,43.7051,43.454,43.5238,295900.0
2009-11-03 14:00:00,62.41,62.56,62.22,62.29,308500.0,43.5238,43.6284,43.3912,43.4401,308500.0
2009-11-03 15:00:00,62.28,62.63,62.25,62.55,693500.0,43.4331,43.6772,43.4122,43.6214,693500.0
2009-11-04 09:30:00,64.13,64.22,63.36,64.13,350200.0,44.7233,44.786,44.1863,44.7233,350200.0
2009-11-04 10:00:00,64.11,65.12,64.01,65.09,510400.0,44.7093,45.4137,44.6396,45.3927,510400.0
2009-11-04 11:00:00,65.09,65.11,64.47,64.56,386200.0,45.3927,45.4067,44.9604,45.0231,386200.0
2009-11-04 12:00:00,64.58,65.0,64.48,65.0,193500.0,45.0371,45.33,44.9673,45.33,193500.0
2009-11-04 13:00:00,65.01,65.15,64.89,64.9,189200.0,45.3369,45.4346,45.2533,45.2602,189200.0
2009-11-04 14:00:00,64.89,65.04,64.28,64.93,574500.0,45.2533,45.3579,44.8279,45.2812,574500.0
2009-11-04 15:00:00,64.92,64.93,63.67,63.85,1009800.0,45.2742,45.2812,44.4025,44.528,1009800.0
2009-11-05 09:30:00,64.06,65.36,64.06,65.31,168800.0,44.6744,45.581,44.6744,45.5462,168800.0
2009-11-05 10:00:00,65.31,65.92,65.19,65.46,437300.0,45.5462,45.9716,45.4625,45.6508,437300.0
2009-11-05 11:00:00,65.47,65.66,65.34,65.38,202900.0,45.6577,45.7902,45.5671,45.595,202900.0
2009-11-05 12:00:00,65.38,65.53,65.23,65.53,163300.0,45.595,45.6996,45.4904,45.6996,163300.0
2009-11-05 13:00:00,65.52,65.55,65.32,65.32,166700.0,45.6926,45.7135,45.5531,45.5531,166700.0
2009-11-05 14:00:00,65.35,65.44,65.22,65.38,202100.0,45.5741,45.6368,45.4834,45.595,202100.0
2009-11-05 15:00:00,65.37,65.43,65.23,65.4,558100.0,45.588,45.6299,45.4904,45.6089,558100.0
2009-11-06 09:30:00,65.25,65.64,64.77,65.6,183500.0,45.5043,45.7763,45.1696,45.7484,183500.0
2009-11-06 10:00:00,65.64,65.82,65.06,65.43,229100.0,45.7763,45.9018,45.3718,45.6299,229100.0
2009-11-06 11:00:00,65.42,65.66,65.32,65.47,134800.0,45.6229,45.7902,45.5531,45.6577,134800.0
2009-11-06 12:00:00,65.48,65.71,65.46,65.5,94500.0,45.6647,45.8251,45.6508,45.6787,94500.0
2009-11-06 13:00:00,65.49,65.8,65.44,65.7,89300.0,45.6717,45.8879,45.6368,45.8181,89300.0
2009-11-06 14:00:00,65.65,65.77,65.46,65.51,134400.0,45.7833,45.867,45.6508,45.6856,134400.0
2009-11-06 15:00:00,65.51,65.7,65.37,65.56,287500.0,45.6856,45.8181,45.588,45.7205,287500.0
2009-11-09 09:30:00,65.9,66.45,65.82,66.12,125000.0,45.9576,46.3412,45.9018,46.111,125000.0
2009-11-09 10:00:00,66.16,66.68,66.11,66.66,276000.0,46.1389,46.5016,46.1041,46.4876,276000.0
2009-11-09 11:00:00,66.67,67.2,66.57,66.9,379300.0,46.4946,46.8642,46.4249,46.655,379300.0
2009-11-09 12:00:00,66.9,67.17,66.88,67.14,100200.0,46.655,46.8433,46.6411,46.8224,100200.0
2009-11-09 13:00:00,67.14,67.28,67.0,67.27,152400.0,46.8224,46.92,46.7247,46.913,152400.0
2009-11-09 14:00:00,67.25,67.41,67.17,67.26,168500.0,46.8991,47.0107,46.8433,46.9061,168500.0
2009-11-09 15:00:00,67.26,67.31,67.06,67.31,410300.0,46.9061,46.9409,46.7666,46.9409,410300.0
2009-11-10 09:30:00,67.04,67.58,66.95,67.45,183900.0,46.7526,47.1292,46.6899,47.0386,183900.0
2009-11-10 10:00:00,67.47,67.59,67.2,67.2,241700.0,47.0525,47.1362,46.8642,46.8642,241700.0
2009-11-10 11:00:00,67.21,67.41,67.09,67.13,133100.0,46.8712,47.0107,46.7875,46.8154,133100.0
2009-11-10 12:00:00,67.11,67.12,66.74,67.0,168100.0,46.8015,46.8084,46.5434,46.7247,168100.0
2009-11-10 13:00:00,66.97,67.08,66.83,66.9,151400.0,46.7038,46.7805,46.6062,46.655,151400.0
2009-11-10 14:00:00,66.91,67.01,66.74,66.79,181100.0,46.662,46.7317,46.5434,46.5783,181100.0
2009-11-10 15:00:00,66.79,66.79,66.38,66.57,692500.0,46.5783,46.5783,46.2924,46.4249,692500.0
2009-11-11 09:30:00,66.9,67.3,66.9,67.06,128800.0,46.655,46.934,46.655,46.7666,128800.0
2009-11-11 10:00:00,67.11,67.52,66.95,67.03,282600.0,46.8015,47.0874,46.6899,46.7457,282600.0
2009-11-11 11:00:00,67.04,67.39,66.93,67.21,232200.0,46.7526,46.9967,46.6759,46.8712,232200.0
2009-11-11 12:00:00,67.2,67.44,67.2,67.31,135500.0,46.8642,47.0316,46.8642,46.9409,135500.0
2009-11-11 13:00:00,67.31,67.4,66.91,67.06,134400.0,46.9409,47.0037,46.662,46.7666,134400.0
2009-11-11 14:00:00,67.07,67.09,66.81,66.85,282900.0,46.7736,46.7875,46.5922,46.6201,282900.0
2009-11-11 15:00:00,66.85,67.1,66.8,67.0,382100.0,46.6201,46.7945,46.5853,46.7247,382100.0
2009-11-12 09:30:00,66.83,67.62,66.83,67.6,114000.0,46.6062,47.1571,46.6062,47.1432,114000.0
2009-11-12 10:00:00,67.64,67.72,67.06,67.17,243900.0,47.1711,47.2269,46.7666,46.8433,243900.0
2009-11-12 11:00:00,67.17,67.18,66.86,66.92,142100.0,46.8433,46.8503,46.6271,46.669,142100.0
2009-11-12 12:00:00,66.92,67.27,66.87,67.15,121900.0,46.669,46.913,46.6341,46.8294,121900.0
2009-11-12 13:00:00,67.14,67.14,66.85,66.97,94300.0,46.8224,46.8224,46.6201,46.7038,94300.0
2009-11-12 14:00:00,66.95,67.04,66.71,66.79,98600.0,46.6899,46.7526,46.5225,46.5783,98600.0
2009-11-12 15:00:00,66.77,66.82,66.54,66.72,315100.0,46.5643,46.5992,46.4039,46.5295,315100.0
2009-11-13 09:30:00,66.77,67.25,66.58,66.68,133100.0,46.5643,46.8991,46.4318,46.5016,133100.0
2009-11-13 10:00:00,66.7,67.6,66.59,67.48,202700.0,46.5155,47.1432,46.4388,47.0595,202700.0
2009-11-13 11:00:00,67.44,67.77,67.44,67.58,143500.0,47.0316,47.2617,47.0316,47.1292,143500.0
2009-11-13 12:00:00,67.59,67.87,67.58,67.83,108700.0,47.1362,47.3315,47.1292,47.3036,108700.0
2009-11-13 13:00:00,67.82,67.96,67.82,67.95,122800.0,47.2966,47.3942,47.2966,47.3873,122800.0
2009-11-13 14:00:00,67.94,68.0,67.49,67.52,175300.0,47.3803,47.4221,47.0665,47.0874,175300.0
2009-11-13 15:00:00,67.52,67.78,67.4,67.7,278600.0,47.0874,47.2687,47.0037,47.2129,278600.0
2009-11-16 09:30:00,67.86,68.72,67.64,68.66,188200.0,47.3245,47.9242,47.1711,47.8824,188200.0
2009-11-16 10:00:00,68.67,68.74,68.53,68.54,269200.0,47.8894,47.9382,47.7917,47.7987,269200.0
2009-11-16 11:00:00,68.54,68.65,68.36,68.4,173600.0,47.7987,47.8754,47.6732,47.7011,173600.0
2009-11-16 12:00:00,68.39,68.43,68.09,68.32,238300.0,47.6941,47.722,47.4849,47.6453,238300.0
2009-11-16 13:00:00,68.3,68.37,68.01,68.31,158800.0,47.6313,47.6802,47.4291,47.6383,158800.0
2009-11-16 14:00:00,68.33,68.45,68.1,68.21,299600.0,47.6523,47.736,47.4919,47.5686,299600.0
2009-11-16 15:00:00,68.2,68.25,67.95,68.2,657700.0,47.5616,47.5965,47.3873,47.5616,657700.0
2009-11-17 09:30:00,68.26,68.26,67.59,68.07,128000.0,47.6034,47.6034,47.1362,47.4709,128000.0
2009-11-17 10:00:00,68.05,68.1,67.59,67.75,185200.0,47.457,47.4919,47.1362,47.2478,185200.0
2009-11-17 11:00:00,67.77,67.89,67.61,67.68,118600.0,47.2617,47.3454,47.1501,47.199,118600.0
2009-11-17 12:00:00,67.68,67.82,67.62,67.66,99000.0,47.199,47.2966,47.1571,47.185,99000.0
2009-11-17 13:00:00,67.65,67.91,67.61,67.82,106100.0,47.178,47.3594,47.1501,47.2966,106100.0
2009-11-17 14:00:00,67.82,67.93,67.72,67.87,103700.0,47.2966,47.3733,47.2269,47.3315,103700.0
2009-11-17 15:00:00,67.87,67.99,67.82,67.93,245700.0,47.3315,47.4152,47.2966,47.3733,245700.0
2009-11-18 09:30:00,67.92,68.06,67.65,67.86,148600.0,47.3663,47.464,47.178,47.3245,148600.0
2009-11-18 10:00:00,67.87,67.87,67.55,67.63,139300.0,47.3315,47.3315,47.1083,47.1641,139300.0
2009-11-18 11:00:00,67.64,67.74,67.51,67.66,192400.0,47.1711,47.2408,47.0804,47.185,192400.0
2009-11-18 12:00:00,67.67,67.68,67.38,67.47,172300.0,47.192,47.199,46.9897,47.0525,172300.0
2009-11-18 13:00:00,67.45,67.55,67.36,67.5,119900.0,47.0386,47.1083,46.9758,47.0734,119900.0
2009-11-18 14:00:00,67.5,67.56,67.1,67.16,185500.0,47.0734,47.1153,46.7945,46.8363,185500.0
2009-11-18 15:00:00,67.19,67.4,67.17,67.36,464500.0,46.8572,47.0037,46.8433,46.9758,464500.0
2009-11-19 09:30:00,67.15,67.15,65.89,66.07,194300.0,46.8294,46.8294,45.9506,46.0762,194300.0
2009-11-19 10:00:00,66.09,66.17,65.84,65.96,282000.0,46.0901,46.1459,45.9158,45.9995,282000.0
2009-11-19 11:00:00,65.95,66.2,65.85,66.14,242500.0,45.9925,46.1668,45.9228,46.125,242500.0
2009-11-19 12:00:00,66.14,66.36,66.09,66.25,118100.0,46.125,46.2784,46.0901,46.2017,118100.0
2009-11-19 13:00:00,66.25,66.4,66.13,66.16,158400.0,46.2017,46.3063,46.118,46.1389,158400.0
2009-11-19 14:00:00,66.16,66.28,65.97,66.18,199500.0,46.1389,46.2226,46.0064,46.1529,199500.0
2009-11-19 15:00:00,66.21,66.54,66.14,66.4,389800.0,46.1738,46.4039,46.125,46.3063,389800.0
2009-11-20 09:30:00,66.23,66.7,66.17,66.38,461400.0,46.1878,46.5155,46.1459,46.2924,461400.0
2009-11-20 10:00:00,66.39,66.46,65.96,66.07,303700.0,46.2993,46.3482,45.9995,46.0762,303700.0
2009-11-20 11:00:00,66.08,66.58,66.02,66.03,216400.0,46.0832,46.4318,46.0413,46.0483,216400.0
2009-11-20 12:00:00,66.03,66.23,66.02,66.18,124100.0,46.0483,46.1878,46.0413,46.1529,124100.0
2009-11-20 13:00:00,66.18,66.23,65.97,66.18,153000.0,46.1529,46.1878,46.0064,46.1529,153000.0
2009-11-20 14:00:00,66.17,66.32,66.13,66.24,172300.0,46.1459,46.2505,46.118,46.1947,172300.0
2009-11-20 15:00:00,66.25,66.64,66.25,66.44,319700.0,46.2017,46.4737,46.2017,46.3342,319700.0
2009-11-23 09:30:00,66.87,67.6,66.77,67.55,106200.0,46.6341,47.1432,46.5643,47.1083,106200.0
2009-11-23 10:00:00,67.46,67.7,67.43,67.47,186100.0,47.0455,47.2129,47.0246,47.0525,186100.0
2009-11-23 11:00:00,67.48,67.68,67.38,67.46,126800.0,47.0595,47.199,46.9897,47.0455,126800.0
2009-11-23 12:00:00,67.46,67.49,67.26,67.45,114100.0,47.0455,47.0665,46.9061,47.0386,114100.0
2009-11-23 13:00:00,67.45,67.6,67.4,67.5,147400.0,47.0386,47.1432,47.0037,47.0734,147400.0
2009-11-23 14:00:00,67.48,67.58,67.41,67.5,149600.0,47.0595,47.1292,47.0107,47.0734,149600.0
2009-11-23 15:00:00,67.49,67.58,67.34,67.51,256500.0,47.0665,47.1292,46.9619,47.0804,256500.0
2009-11-24 09:30:00,67.42,67.52,67.01,67.1,95500.0,47.0176,47.0874,46.7317,46.7945,95500.0
2009-11-24 10:00:00,67.06,67.52,66.89,67.2,205500.0,46.7666,47.0874,46.648,46.8642,205500.0
2009-11-24 11:00:00,67.21,67.21,66.79,66.95,157600.0,46.8712,46.8712,46.5783,46.6899,157600.0
2009-11-24 12:00:00,66.96,67.0,66.75,66.77,136500.0,46.6968,46.7247,46.5504,46.5643,136500.0
2009-11-24 13:00:00,66.77,66.86,66.75,66.78,120800.0,46.5643,46.6271,46.5504,46.5713,120800.0
2009-11-24 14:00:00,66.8,67.25,66.75,67.21,147900.0,46.5853,46.8991,46.5504,46.8712,147900.0
2009-11-24 15:00:00,67.21,67.33,67.08,67.32,304100.0,46.8712,46.9549,46.7805,46.9479,304100.0
2009-11-25 09:30:00,67.45,67.45,66.88,67.26,76700.0,47.0386,47.0386,46.6411,46.9061,76700.0
2009-11-25 10:00:00,67.26,67.58,67.16,67.49,159800.0,46.9061,47.1292,46.8363,47.0665,159800.0
2009-11-25 11:00:00,67.49,67.87,67.45,67.87,173100.0,47.0665,47.3315,47.0386,47.3315,173100.0
2009-11-25 12:00:00,67.87,67.9,67.47,67.61,119200.0,47.3315,47.3524,47.0525,47.1501,119200.0
2009-11-25 13:00:00,67.6,67.98,67.56,67.95,138500.0,47.1432,47.4082,47.1153,47.3873,138500.0
2009-11-25 14:00:00,67.92,68.27,67.63,68.25,310800.0,47.3663,47.6104,47.1641,47.5965,310800.0
2009-11-25 15:00:00,68.24,68.3,68.07,68.13,506600.0,47.5895,47.6313,47.4709,47.5128,506600.0
2009-11-27 09:30:00,66.95,67.16,66.19,66.55,163400.0,46.6899,46.8363,46.1599,46.4109,163400.0
2009-11-27 10:00:00,66.5,67.04,66.36,67.02,302100.0,46.3761,46.7526,46.2784,46.7387,302100.0
2009-11-27 11:00:00,67.05,67.25,66.82,67.07,163000.0,46.7596,46.8991,46.5992,46.7736,163000.0
2009-11-27 12:00:00,67.08,67.54,66.95,67.16,356400.0,46.7805,47.1013,46.6899,46.8363,356400.0
2009-11-30 09:30:00,67.25,67.25,66.3,67.0,166900.0,46.8991,46.8991,46.2366,46.7247,166900.0
2009-11-30 10:00:00,67.03,67.14,66.44,66.44,233400.0,46.7457,46.8224,46.3342,46.3342,233400.0
2009-11-30 11:00:00,66.44,66.49,65.78,65.81,364000.0,46.3342,46.3691,45.8739,45.8949,364000.0
2009-11-30 12:00:00,65.8,65.93,65.51,65.51,291000.0,45.8879,45.9785,45.6856,45.6856,291000.0
2009-11-30 13:00:00,65.53,65.76,65.46,65.67,540700.0,45.6996,45.86,45.6508,45.7972,540700.0
2009-11-30 14:00:00,65.69,65.84,65.62,65.66,316700.0,45.8112,45.9158,45.7624,45.7902,316700.0
2009-11-30 15:00:00,65.67,66.05,65.64,65.92,555400.0,45.7972,46.0622,45.7763,45.9716,555400.0
2009-12-01 09:30:00,66.49,67.05,66.23,66.89,130900.0,46.3691,46.7596,46.1878,46.648,130900.0
2009-12-01 10:00:00,66.89,67.09,66.67,66.74,251000.0,46.648,46.7875,46.4946,46.5434,251000.0
2009-12-01 11:00:00,66.75,67.16,66.73,67.09,143600.0,46.5504,46.8363,46.5365,46.7875,143600.0
2009-12-01 12:00:00,67.1,67.23,67.08,67.2,112600.0,46.7945,46.8851,46.7805,46.8642,112600.0
2009-12-01 13:00:00,67.19,67.43,67.14,67.38,136900.0,46.8572,47.0246,46.8224,46.9897,136900.0
2009-12-01 14:00:00,67.37,67.46,67.22,67.35,208300.0,46.9828,47.0455,46.8782,46.9688,208300.0
2009-12-01 15:00:00,67.36,67.46,67.14,67.15,635600.0,46.9758,47.0455,46.8224,46.8294,635600.0
2009-12-02 09:30:00,67.29,67.66,67.13,67.34,85800.0,46.927,47.185,46.8154,46.9619,85800.0
2009-12-02 10:00:00,67.33,67.73,67.28,67.55,126900.0,46.9549,47.2338,46.92,47.1083,126900.0
2009-12-02 11:00:00,67.55,67.56,67.05,67.15,182600.0,47.1083,47.1153,46.7596,46.8294,182600.0
2009-12-02 12:00:00,67.15,67.2,66.84,67.11,136200.0,46.8294,46.8642,46.6132,46.8015,136200.0
2009-12-02 13:00:00,67.09,67.18,67.03,67.13,115200.0,46.7875,46.8503,46.7457,46.8154,115200.0
2009-12-02 14:00:00,67.13,67.59,66.97,67.04,767000.0,46.8154,47.1362,46.7038,46.7526,767000.0
2009-12-02 15:00:00,67.04,67.19,66.94,67.07,400800.0,46.7526,46.8572,46.6829,46.7736,400800.0
2009-12-03 09:30:00,67.36,67.73,67.04,67.49,84900.0,46.9758,47.2338,46.7526,47.0665,84900.0
2009-12-03 10:00:00,67.48,67.6,67.08,67.52,237000.0,47.0595,47.1432,46.7805,47.0874,237000.0
2009-12-03 11:00:00,67.52,67.55,67.29,67.32,146600.0,47.0874,47.1083,46.927,46.9479,146600.0
2009-12-03 12:00:00,67.31,67.46,67.27,67.4,117200.0,46.9409,47.0455,46.913,47.0037,117200.0
2009-12-03 13:00:00,67.41,67.52,67.36,67.44,117500.0,47.0107,47.0874,46.9758,47.0316,117500.0
2009-12-03 14:00:00,67.44,67.48,67.21,67.21,163600.0,47.0316,47.0595,46.8712,46.8712,163600.0
2009-12-03 15:00:00,67.21,67.37,66.68,66.82,441900.0,46.8712,46.9828,46.5016,46.5992,441900.0
2009-12-04 09:30:00,67.16,68.43,67.16,68.27,210700.0,46.8363,47.722,46.8363,47.6104,210700.0
2009-12-04 10:00:00,68.27,68.32,67.86,67.94,222200.0,47.6104,47.6453,47.3245,47.3803,222200.0
2009-12-04 11:00:00,67.94,67.95,66.76,67.25,307100.0,47.3803,47.3873,46.5574,46.8991,307100.0
2009-12-04 12:00:00,67.26,67.53,67.16,67.44,159900.0,46.9061,47.0944,46.8363,47.0316,159900.0
2009-12-04 13:00:00,67.44,67.53,67.09,67.14,132100.0,47.0316,47.0944,46.7875,46.8224,132100.0
2009-12-04 14:00:00,67.14,67.48,66.85,67.42,163200.0,46.8224,47.0595,46.6201,47.0176,163200.0
2009-12-04 15:00:00,67.41,67.67,67.36,67.56,414200.0,47.0107,47.192,46.9758,47.1153,414200.0
2009-12-07 09:30:00,67.55,68.16,67.54,68.14,74200.0,47.1083,47.5337,47.1013,47.5198,74200.0
2009-12-07 10:00:00,68.14,68.21,67.5,67.56,233900.0,47.5198,47.5686,47.0734,47.1153,233900.0
2009-12-07 11:00:00,67.54,67.84,67.49,67.78,99900.0,47.1013,47.3105,47.0665,47.2687,99900.0
2009-12-07 12:00:00,67.8,67.85,67.58,67.76,79500.0,47.2827,47.3175,47.1292,47.2548,79500.0
2009-12-07 13:00:00,67.75,68.07,67.65,68.0,147200.0,47.2478,47.4709,47.178,47.4221,147200.0
2009-12-07 14:00:00,68.02,68.1,67.68,67.69,112800.0,47.4361,47.4919,47.199,47.2059,112800.0
2009-12-07 15:00:00,67.7,68.0,67.61,67.89,282600.0,47.2129,47.4221,47.1501,47.3454,282600.0
2009-12-08 09:30:00,67.61,67.61,66.83,67.06,209800.0,47.1501,47.1501,46.6062,46.7666,209800.0
2009-12-08 10:00:00,67.05,67.56,66.96,67.5,243100.0,46.7596,47.1153,46.6968,47.0734,243100.0
2009-12-08 11:00:00,67.48,68.15,67.45,67.84,335800.0,47.0595,47.5267,47.0386,47.3105,335800.0
2009-12-08 12:00:00,67.84,67.91,67.7,67.86,174300.0,47.3105,47.3594,47.2129,47.3245,174300.0
2009-12-08 13:00:00,67.86,67.91,67.56,67.61,221700.0,47.3245,47.3594,47.1153,47.1501,221700.0
2009-12-08 14:00:00,67.61,67.69,67.35,67.43,201800.0,47.1501,47.2059,46.9688,47.0246,201800.0
2009-12-08 15:00:00,67.43,67.89,67.43,67.83,454800.0,47.0246,47.3454,47.0246,47.3036,454800.0
2009-12-09 09:30:00,67.96,67.96,67.07,67.47,199000.0,47.3942,47.3942,46.7736,47.0525,199000.0
2009-12-09 10:00:00,67.45,67.63,66.94,67.35,268100.0,47.0386,47.1641,46.6829,46.9688,268100.0
2009-12-09 11:00:00,67.36,67.74,67.31,67.72,286100.0,46.9758,47.2408,46.9409,47.2269,286100.0
2009-12-09 12:00:00,67.72,67.73,67.31,67.48,197800.0,47.2269,47.2338,46.9409,47.0595,197800.0
2009-12-09 13:00:00,67.47,67.47,67.16,67.36,196600.0,47.0525,47.0525,46.8363,46.9758,196600.0
2009-12-09 14:00:00,67.34,67.81,67.34,67.69,190700.0,46.9619,47.2896,46.9619,47.2059,190700.0
2009-12-09 15:00:00,67.7,67.94,67.63,67.84,441900.0,47.2129,47.3803,47.1641,47.3105,441900.0
2009-12-10 09:30:00,68.02,68.68,68.02,68.44,97900.0,47.4361,47.8963,47.4361,47.729,97900.0
2009-12-10 10:00:00,68.42,68.43,68.04,68.21,132200.0,47.715,47.722,47.45,47.5686,132200.0
2009-12-10 11:00:00,68.21,68.39,68.05,68.05,111900.0,47.5686,47.6941,47.457,47.457,111900.0
2009-12-10 12:00:00,68.05,68.22,68.01,68.18,87500.0,47.457,47.5756,47.4291,47.5477,87500.0
2009-12-10 13:00:00,68.17,68.19,67.98,68.18,113500.0,47.5407,47.5546,47.4082,47.5477,113500.0
2009-12-10 14:00:00,68.18,68.24,68.02,68.05,96800.0,47.5477,47.5895,47.4361,47.457,96800.0
2009-12-10 15:00:00,68.07,68.11,67.86,68.05,330500.0,47.4709,47.4988,47.3245,47.457,330500.0
2009-12-11 09:30:00,68.05,68.98,68.01,68.82,112600.0,47.457,48.1056,47.4291,47.994,112600.0
2009-12-11 10:00:00,68.79,68.97,68.5,68.91,148800.0,47.9731,48.0986,47.7708,48.0567,148800.0
2009-12-11 11:00:00,68.9,68.9,68.38,68.43,109600.0,48.0498,48.0498,47.6871,47.722,109600.0
2009-12-11 12:00:00,68.44,68.79,68.44,68.79,113000.0,47.729,47.9731,47.729,47.9731,113000.0
2009-12-11 13:00:00,68.78,69.0,68.71,68.99,163600.0,47.9661,48.1195,47.9173,48.1125,163600.0
2009-12-11 14:00:00,68.98,69.15,68.95,69.08,279500.0,48.1056,48.2241,48.0846,48.1753,279500.0
2009-12-11 15:00:00,69.08,69.17,68.92,69.08,453000.0,48.1753,48.2381,48.0637,48.1753,453000.0
2009-12-14 09:30:00,69.32,69.89,69.21,69.78,168400.0,48.3427,48.7402,48.266,48.6635,168400.0
2009-12-14 10:00:00,69.79,70.0,69.73,69.95,340200.0,48.6704,48.8169,48.6286,48.782,340200.0
2009-12-14 11:00:00,69.95,70.24,69.86,70.23,338600.0,48.782,48.9843,48.7193,48.9773,338600.0
2009-12-14 12:00:00,70.23,70.46,70.22,70.39,300200.0,48.9773,49.1377,48.9703,49.0889,300200.0
2009-12-14 13:00:00,70.38,70.55,70.19,70.51,312500.0,49.0819,49.2005,48.9494,49.1726,312500.0
2009-12-14 14:00:00,70.52,70.84,70.51,70.73,310100.0,49.1795,49.4027,49.1726,49.326,310100.0
2009-12-14 15:00:00,70.73,70.74,70.63,70.69,522800.0,49.326,49.333,49.2562,49.2981,522800.0
2009-12-15 09:30:00,70.4,70.42,70.03,70.2,167400.0,49.0959,49.1098,48.8378,48.9564,167400.0
2009-12-15 10:00:00,70.21,70.58,70.1,70.5,164200.0,48.9633,49.2214,48.8866,49.1656,164200.0
2009-12-15 11:00:00,70.51,70.51,70.14,70.21,584500.0,49.1726,49.1726,48.9145,48.9633,584500.0
2009-12-15 12:00:00,70.21,70.31,70.0,70.17,196100.0,48.9633,49.0331,48.8169,48.9355,196100.0
2009-12-15 13:00:00,70.17,70.17,69.81,69.81,196900.0,48.9355,48.9355,48.6844,48.6844,196900.0
2009-12-15 14:00:00,69.8,69.88,69.72,69.78,222700.0,48.6774,48.7332,48.6216,48.6635,222700.0
2009-12-15 15:00:00,69.8,69.92,69.48,69.72,476400.0,48.6774,48.7611,48.4543,48.6216,476400.0
2009-12-16 09:30:00,69.82,69.82,69.15,69.37,179000.0,48.6914,48.6914,48.2241,48.3775,179000.0
2009-12-16 10:00:00,69.4,69.42,69.16,69.25,271000.0,48.3985,48.4124,48.2311,48.2939,271000.0
2009-12-16 11:00:00,69.25,69.37,69.2,69.33,138900.0,48.2939,48.3775,48.259,48.3496,138900.0
2009-12-16 12:00:00,69.33,69.65,69.32,69.64,114500.0,48.3496,48.5728,48.3427,48.5658,114500.0
2009-12-16 13:00:00,69.64,70.04,69.64,69.79,352200.0,48.5658,48.8448,48.5658,48.6704,352200.0
2009-12-16 14:00:00,69.79,70.0,68.85,69.67,244100.0,48.6704,48.8169,48.0149,48.5868,244100.0
2009-12-16 15:00:00,69.64,69.72,69.34,69.5,458700.0,48.5658,48.6216,48.3566,48.4682,458700.0
2009-12-17 09:30:00,69.05,69.32,68.5,68.52,120000.0,48.1544,48.3427,47.7708,47.7848,120000.0
2009-12-17 10:00:00,68.56,69.03,68.56,69.0,125100.0,47.8127,48.1404,47.8127,48.1195,125100.0
2009-12-17 11:00:00,69.01,69.19,68.68,68.79,142500.0,48.1265,48.252,47.8963,47.9731,142500.0
2009-12-17 12:00:00,68.78,68.79,68.4,68.53,90500.0,47.9661,47.9731,47.7011,47.7917,90500.0
2009-12-17 13:00:00,68.53,68.75,68.43,68.72,108400.0,47.7917,47.9452,47.722,47.9242,108400.0
2009-12-17 14:00:00,68.71,68.85,68.7,68.76,137800.0,47.9173,48.0149,47.9103,47.9521,137800.0
2009-12-17 15:00:00,68.76,68.86,68.47,68.55,404200.0,47.9521,48.0219,47.7499,47.8057,404200.0
2009-12-18 09:30:00,68.78,68.93,68.48,68.53,667300.0,47.9661,48.0707,47.7569,47.7917,667300.0
2009-12-18 10:00:00,68.55,68.64,68.32,68.48,217200.0,47.8057,47.8685,47.6453,47.7569,217200.0
2009-12-18 11:00:00,68.48,68.51,67.75,67.89,181000.0,47.7569,47.7778,47.2478,47.3454,181000.0
2009-12-18 12:00:00,67.91,68.08,67.78,68.04,93000.0,47.3594,47.4779,47.2687,47.45,93000.0
2009-12-18 13:00:00,68.04,68.23,67.97,68.14,120200.0,47.45,47.5825,47.4012,47.5198,120200.0
2009-12-18 14:00:00,68.14,68.32,68.11,68.28,196600.0,47.5198,47.6453,47.4988,47.6174,196600.0
2009-12-18 15:00:00,68.3,68.37,67.95,68.27,338200.0,47.6313,47.6802,47.3873,47.6104,338200.0
2009-12-21 09:30:00,68.51,69.07,68.43,68.48,118300.0,47.7778,48.1683,47.722,47.7569,118300.0
2009-12-21 10:00:00,68.47,68.84,68.47,68.61,161300.0,47.7499,48.0079,47.7499,47.8475,161300.0
2009-12-21 11:00:00,68.61,68.84,68.58,68.71,144700.0,47.8475,48.0079,47.8266,47.9173,144700.0
2009-12-21 12:00:00,68.72,68.83,68.53,68.58,102200.0,47.9242,48.001,47.7917,47.8266,102200.0
2009-12-21 13:00:00,68.57,68.8,68.57,68.7,139400.0,47.8196,47.98,47.8196,47.9103,139400.0
2009-12-21 14:00:00,68.69,68.81,68.57,68.59,118900.0,47.9033,47.987,47.8196,47.8336,118900.0
2009-12-21 15:00:00,68.6,68.62,68.39,68.61,196200.0,47.8406,47.8545,47.6941,47.8475,196200.0
2009-12-22 09:30:00,68.59,68.95,68.49,68.53,124900.0,47.8336,48.0846,47.7638,47.7917,124900.0
2009-12-22 10:00:00,68.54,68.82,68.26,68.33,193000.0,47.7987,47.994,47.6034,47.6523,193000.0
2009-12-22 11:00:00,68.31,68.31,68.03,68.21,142600.0,47.6383,47.6383,47.443,47.5686,142600.0
2009-12-22 12:00:00,68.21,68.25,68.15,68.21,108200.0,47.5686,47.5965,47.5267,47.5686,108200.0
2009-12-22 13:00:00,68.21,68.35,68.05,68.21,144100.0,47.5686,47.6662,47.457,47.5686,144100.0
2009-12-22 14:00:00,68.22,68.31,68.19,68.27,130500.0,47.5756,47.6383,47.5546,47.6104,130500.0
2009-12-22 15:00:00,68.28,68.3,68.15,68.21,347000.0,47.6174,47.6313,47.5267,47.5686,347000.0
2009-12-23 09:30:00,68.4,68.65,68.2,68.2,64200.0,47.7011,47.8754,47.5616,47.5616,64200.0
2009-12-23 10:00:00,68.2,68.2,67.95,68.09,116900.0,47.5616,47.5616,47.3873,47.4849,116900.0
2009-12-23 11:00:00,68.09,68.3,68.06,68.3,86800.0,47.4849,47.6313,47.464,47.6313,86800.0
2009-12-23 12:00:00,68.3,68.34,67.97,67.99,367600.0,47.6313,47.6592,47.4012,47.4152,367600.0
2009-12-23 13:00:00,67.97,68.27,67.76,68.19,170200.0,47.4012,47.6104,47.2548,47.5546,170200.0
2009-12-23 14:00:00,68.18,68.29,68.17,68.2,94500.0,47.5477,47.6244,47.5407,47.5616,94500.0
2009-12-23 15:00:00,68.2,68.24,68.1,68.15,185400.0,47.5616,47.5895,47.4919,47.5267,185400.0
2009-12-24 09:30:00,68.15,68.47,68.03,68.2,71500.0,47.5267,47.7499,47.443,47.5616,71500.0
2009-12-24 10:00:00,68.19,68.45,68.19,68.33,139300.0,47.5546,47.736,47.5546,47.6523,139300.0
2009-12-24 11:00:00,68.36,68.4,68.23,68.23,88900.0,47.6732,47.7011,47.5825,47.5825,88900.0
2009-12-24 12:00:00,68.23,68.34,68.13,68.3,112900.0,47.5825,47.6592,47.5128,47.6313,112900.0
2009-12-28 09:30:00,68.51,68.94,68.51,68.7,110100.0,47.7778,48.0777,47.7778,47.9103,110100.0
2009-12-28 10:00:00,68.71,68.76,68.5,68.7,95400.0,47.9173,47.9521,47.7708,47.9103,95400.0
2009-12-28 11:00:00,68.71,68.78,68.6,68.62,61600.0,47.9173,47.9661,47.8406,47.8545,61600.0
2009-12-28 12:00:00,68.6,68.67,68.56,68.61,63000.0,47.8406,47.8894,47.8127,47.8475,63000.0
2009-12-28 13:00:00,68.6,68.62,68.41,68.5,45800.0,47.8406,47.8545,47.7081,47.7708,45800.0
2009-12-28 14:00:00,68.5,68.5,68.27,68.44,84800.0,47.7708,47.7708,47.6104,47.729,84800.0
2009-12-28 15:00:00,68.43,68.62,68.4,68.62,180600.0,47.722,47.8545,47.7011,47.8545,180600.0
2009-12-29 09:30:00,68.88,69.11,68.6,68.61,125100.0,48.0358,48.1962,47.8406,47.8475,125100.0
2009-12-29 10:00:00,68.61,68.89,68.6,68.75,105600.0,47.8475,48.0428,47.8406,47.9452,105600.0
2009-12-29 11:00:00,68.75,68.81,68.64,68.78,86000.0,47.9452,47.987,47.8685,47.9661,86000.0
2009-12-29 12:00:00,68.77,68.83,68.7,68.75,66100.0,47.9591,48.001,47.9103,47.9452,66100.0
2009-12-29 13:00:00,68.75,68.8,68.66,68.66,85000.0,47.9452,47.98,47.8824,47.8824,85000.0
2009-12-29 14:00:00,68.66,68.76,68.59,68.68,131700.0,47.8824,47.9521,47.8336,47.8963,131700.0
2009-12-29 15:00:00,68.68,68.82,68.52,68.57,252600.0,47.8963,47.994,47.7848,47.8196,252600.0
2009-12-30 09:30:00,68.53,68.93,68.31,68.83,75100.0,47.7917,48.0707,47.6383,48.001,75100.0
2009-12-30 10:00:00,68.81,68.89,68.65,68.76,77400.0,47.987,48.0428,47.8754,47.9521,77400.0
2009-12-30 11:00:00,68.77,68.8,68.65,68.76,70000.0,47.9591,47.98,47.8754,47.9521,70000.0
2009-12-30 12:00:00,68.77,68.83,68.66,68.71,63100.0,47.9591,48.001,47.8824,47.9173,63100.0
2009-12-30 13:00:00,68.7,68.76,68.59,68.64,67500.0,47.9103,47.9521,47.8336,47.8685,67500.0
2009-12-30 14:00:00,68.64,68.8,68.61,68.74,81900.0,47.8685,47.98,47.8475,47.9382,81900.0
2009-12-30 15:00:00,68.73,68.77,68.54,68.64,220000.0,47.9312,47.9591,47.7987,47.8685,220000.0
2009-12-31 09:30:00,68.89,68.97,68.62,68.69,71800.0,48.0428,48.0986,47.8545,47.9033,71800.0
2009-12-31 10:00:00,68.69,68.88,68.68,68.75,173800.0,47.9033,48.0358,47.8963,47.9452,173800.0
2009-12-31 11:00:00,68.75,68.78,68.41,68.73,166600.0,47.9452,47.9661,47.7081,47.9312,166600.0
2009-12-31 12:00:00,68.73,68.81,68.56,68.65,120200.0,47.9312,47.987,47.8127,47.8754,120200.0
2009-12-31 13:00:00,68.65,68.7,68.57,68.58,84000.0,47.8754,47.9103,47.8196,47.8266,84000.0
2009-12-31 14:00:00,68.57,68.57,68.44,68.5,58100.0,47.8196,47.8196,47.729,47.7708,58100.0
2009-12-31 15:00:00,68.53,68.57,68.1,68.1,364700.0,47.7917,47.8196,47.4919,47.4919,364700.0
2010-01-04 09:30:00,68.51,68.91,68.17,68.88,126900.0,47.7778,48.0567,47.5407,48.0358,126900.0
2010-01-04 10:00:00,68.89,69.03,68.8,68.95,155300.0,48.0428,48.1404,47.98,48.0846,155300.0
2010-01-04 11:00:00,68.96,69.02,68.81,68.82,122500.0,48.0916,48.1335,47.987,47.994,122500.0
2010-01-04 12:00:00,68.81,68.95,68.7,68.73,119300.0,47.987,48.0846,47.9103,47.9312,119300.0
2010-01-04 13:00:00,68.74,68.92,68.69,68.87,116800.0,47.9382,48.0637,47.9033,48.0289,116800.0
2010-01-04 14:00:00,68.87,69.14,68.87,69.09,101400.0,48.0289,48.2171,48.0289,48.1823,101400.0
2010-01-04 15:00:00,69.08,69.19,68.98,69.16,315500.0,48.1753,48.252,48.1056,48.2311,315500.0
2010-01-05 09:30:00,69.29,69.78,68.85,68.85,74600.0,48.3218,48.6635,48.0149,48.0149,74600.0
2010-01-05 10:00:00,68.84,69.49,68.81,69.36,145000.0,48.0079,48.4612,47.987,48.3706,145000.0
2010-01-05 11:00:00,69.36,69.42,69.13,69.42,233800.0,48.3706,48.4124,48.2102,48.4124,233800.0
2010-01-05 12:00:00,69.39,69.53,69.39,69.48,167900.0,48.3915,48.4891,48.3915,48.4543,167900.0
2010-01-05 13:00:00,69.48,69.5,69.38,69.41,133000.0,48.4543,48.4682,48.3845,48.4054,133000.0
2010-01-05 14:00:00,69.42,69.44,69.28,69.29,219600.0,48.4124,48.4264,48.3148,48.3218,219600.0
2010-01-05 15:00:00,69.29,69.4,69.18,69.32,380700.0,48.3218,48.3985,48.245,48.3427,380700.0
2010-01-06 09:30:00,69.03,69.25,68.94,69.14,100100.0,48.1404,48.2939,48.0777,48.2171,100100.0
2010-01-06 10:00:00,69.13,69.3,68.87,68.94,154400.0,48.2102,48.3287,48.0289,48.0777,154400.0
2010-01-06 11:00:00,68.94,69.11,68.75,68.75,166000.0,48.0777,48.1962,47.9452,47.9452,166000.0
2010-01-06 12:00:00,68.77,69.08,68.77,69.03,94700.0,47.9591,48.1753,47.9591,48.1404,94700.0
2010-01-06 13:00:00,69.04,69.12,68.94,69.07,114000.0,48.1474,48.2032,48.0777,48.1683,114000.0
2010-01-06 14:00:00,69.08,69.36,69.0,69.35,170500.0,48.1753,48.3706,48.1195,48.3636,170500.0
2010-01-06 15:00:00,69.34,69.35,69.13,69.21,255800.0,48.3566,48.3636,48.2102,48.266,255800.0
2010-01-07 09:30:00,69.09,69.31,68.73,68.86,66500.0,48.1823,48.3357,47.9312,48.0219,66500.0
2010-01-07 10:00:00,68.88,69.47,68.82,69.19,179200.0,48.0358,48.4473,47.994,48.252,179200.0
2010-01-07 11:00:00,69.19,69.47,69.04,69.46,158400.0,48.252,48.4473,48.1474,48.4403,158400.0
2010-01-07 12:00:00,69.45,69.5,69.18,69.19,124800.0,48.4333,48.4682,48.245,48.252,124800.0
2010-01-07 13:00:00,69.2,69.29,69.11,69.13,125200.0,48.259,48.3218,48.1962,48.2102,125200.0
2010-01-07 14:00:00,69.15,69.31,69.11,69.26,119900.0,48.2241,48.3357,48.1962,48.3008,119900.0
2010-01-07 15:00:00,69.25,69.5,69.08,69.47,391300.0,48.2939,48.4682,48.1753,48.4473,391300.0
2010-01-08 09:30:00,69.43,69.63,68.91,69.63,126600.0,48.4194,48.5589,48.0567,48.5589,126600.0
2010-01-08 10:00:00,69.63,69.7,69.11,69.17,303300.0,48.5589,48.6077,48.1962,48.2381,303300.0
2010-01-08 11:00:00,69.18,69.46,69.15,69.42,161700.0,48.245,48.4403,48.2241,48.4124,161700.0
2010-01-08 12:00:00,69.41,69.44,69.23,69.25,127500.0,48.4054,48.4264,48.2799,48.2939,127500.0
2010-01-08 13:00:00,69.25,69.39,69.13,69.14,141600.0,48.2939,48.3915,48.2102,48.2171,141600.0
2010-01-08 14:00:00,69.14,69.23,69.09,69.12,204500.0,48.2171,48.2799,48.1823,48.2032,204500.0
2010-01-08 15:00:00,69.11,69.46,69.1,69.43,456300.0,48.1962,48.4403,48.1893,48.4194,456300.0
2010-01-11 09:30:00,69.83,70.04,69.66,69.94,184600.0,48.6983,48.8448,48.5798,48.7751,184600.0
2010-01-11 10:00:00,69.96,70.25,69.85,70.11,303500.0,48.789,48.9912,48.7123,48.8936,303500.0
2010-01-11 11:00:00,70.12,70.12,69.91,70.05,158100.0,48.9006,48.9006,48.7541,48.8518,158100.0
2010-01-11 12:00:00,70.06,70.32,69.99,70.31,130000.0,48.8587,49.0401,48.8099,49.0331,130000.0
2010-01-11 13:00:00,70.3,70.61,70.22,70.61,147400.0,49.0261,49.2423,48.9703,49.2423,147400.0
2010-01-11 14:00:00,70.6,70.71,70.52,70.57,173400.0,49.2353,49.312,49.1795,49.2144,173400.0
2010-01-11 15:00:00,70.56,70.73,70.49,70.73,353800.0,49.2074,49.326,49.1586,49.326,353800.0
2010-01-12 09:30:00,70.27,70.61,69.85,70.33,154700.0,49.0052,49.2423,48.7123,49.047,154700.0
2010-01-12 10:00:00,70.33,70.65,70.25,70.27,262300.0,49.047,49.2702,48.9912,49.0052,262300.0
2010-01-12 11:00:00,70.26,70.49,70.25,70.47,153000.0,48.9982,49.1586,48.9912,49.1447,153000.0
2010-01-12 12:00:00,70.46,70.5,70.21,70.33,178700.0,49.1377,49.1656,48.9633,49.047,178700.0
2010-01-12 13:00:00,70.34,70.49,70.26,70.33,179700.0,49.054,49.1586,48.9982,49.047,179700.0
2010-01-12 14:00:00,70.33,70.36,70.2,70.32,216700.0,49.047,49.068,48.9564,49.0401,216700.0
2010-01-12 15:00:00,70.32,70.34,70.22,70.3,412500.0,49.0401,49.054,48.9703,49.0261,412500.0
2010-01-13 09:30:00,70.17,70.5,69.96,70.37,147200.0,49.1971,49.4285,49.0499,49.3373,147200.0
2010-01-13 10:00:00,70.37,71.06,70.26,70.64,346400.0,49.3373,49.8211,49.2602,49.5266,346400.0
2010-01-13 11:00:00,70.65,70.98,70.63,70.87,177600.0,49.5336,49.765,49.5196,49.6879,177600.0
2010-01-13 12:00:00,70.87,71.41,70.86,71.23,124500.0,49.6879,50.0665,49.6809,49.9403,124500.0
2010-01-13 13:00:00,71.24,71.43,71.21,71.39,167400.0,49.9473,50.0805,49.9263,50.0525,167400.0
2010-01-13 14:00:00,71.4,71.49,71.14,71.25,229900.0,50.0595,50.1226,49.8772,49.9543,229900.0
2010-01-13 15:00:00,71.25,71.26,71.01,71.04,475100.0,49.9543,49.9613,49.786,49.8071,475100.0
2010-01-14 09:30:00,70.87,71.24,70.57,70.57,111100.0,49.6879,49.9473,49.4775,49.4775,111100.0
2010-01-14 10:00:00,70.57,70.99,70.56,70.67,400100.0,49.4775,49.772,49.4705,49.5477,400100.0
2010-01-14 11:00:00,70.68,70.69,70.53,70.58,286200.0,49.5547,49.5617,49.4495,49.4846,286200.0
2010-01-14 12:00:00,70.58,70.63,70.34,70.4,241100.0,49.4846,49.5196,49.3163,49.3584,241100.0
2010-01-14 13:00:00,70.41,70.71,70.31,70.71,258800.0,49.3654,49.5757,49.2953,49.5757,258800.0
2010-01-14 14:00:00,70.72,71.08,70.63,71.0,438900.0,49.5827,49.8351,49.5196,49.779,438900.0
2010-01-14 15:00:00,71.0,71.14,70.95,71.07,523700.0,49.779,49.8772,49.744,49.8281,523700.0
2010-01-15 09:30:00,71.08,71.08,70.34,70.65,481600.0,49.8351,49.8351,49.3163,49.5336,481600.0
2010-01-15 10:00:00,70.63,70.63,69.85,70.13,215400.0,49.5196,49.5196,48.9727,49.1691,215400.0
2010-01-15 11:00:00,70.14,70.25,69.95,69.96,152200.0,49.1761,49.2532,49.0429,49.0499,152200.0
2010-01-15 12:00:00,69.96,70.16,69.96,70.09,135400.0,49.0499,49.1901,49.0499,49.141,135400.0
2010-01-15 13:00:00,70.13,70.27,70.03,70.27,133200.0,49.1691,49.2672,49.0989,49.2672,133200.0
2010-01-15 14:00:00,70.28,70.33,69.91,70.3,128100.0,49.2742,49.3093,49.0148,49.2882,128100.0
2010-01-15 15:00:00,70.31,70.69,70.31,70.63,390100.0,49.2953,49.5617,49.2953,49.5196,390100.0
2010-01-19 09:30:00,70.49,70.62,70.02,70.49,169100.0,49.4215,49.5126,49.0919,49.4215,169100.0
2010-01-19 10:00:00,70.53,70.75,70.25,70.55,212300.0,49.4495,49.6037,49.2532,49.4635,212300.0
2010-01-19 11:00:00,70.57,70.81,70.44,70.51,185700.0,49.4775,49.6458,49.3864,49.4355,185700.0
2010-01-19 12:00:00,70.56,70.83,70.52,70.52,264800.0,49.4705,49.6598,49.4425,49.4425,264800.0
2010-01-19 13:00:00,70.51,70.74,70.43,70.7,152100.0,49.4355,49.5967,49.3794,49.5687,152100.0
2010-01-19 14:00:00,70.71,70.81,70.63,70.69,98200.0,49.5757,49.6458,49.5196,49.5617,98200.0
2010-01-19 15:00:00,70.69,70.75,70.52,70.68,326900.0,49.5617,49.6037,49.4425,49.5547,326900.0
2010-01-20 09:30:00,70.12,70.29,68.53,69.04,399900.0,49.162,49.2812,48.0473,48.4048,399900.0
2010-01-20 10:00:00,69.04,69.14,68.82,68.83,328700.0,48.4048,48.475,48.2506,48.2576,328700.0
2010-01-20 11:00:00,68.85,68.93,68.45,68.47,290500.0,48.2716,48.3277,47.9912,48.0052,290500.0
2010-01-20 12:00:00,68.45,68.71,68.35,68.7,159200.0,47.9912,48.1735,47.9211,48.1665,159200.0
2010-01-20 13:00:00,68.72,68.78,68.6,68.77,150500.0,48.1805,48.2226,48.0964,48.2155,150500.0
2010-01-20 14:00:00,68.74,69.01,68.74,68.99,260800.0,48.1945,48.3838,48.1945,48.3698,260800.0
2010-01-20 15:00:00,68.99,69.47,68.97,69.34,482800.0,48.3698,48.7063,48.3558,48.6152,482800.0
2010-01-21 09:30:00,69.27,69.58,68.94,69.57,87600.0,48.5661,48.7834,48.3347,48.7764,87600.0
2010-01-21 10:00:00,69.57,69.72,68.46,68.63,271400.0,48.7764,48.8816,47.9982,48.1174,271400.0
2010-01-21 11:00:00,68.65,68.71,67.95,68.09,247900.0,48.1314,48.1735,47.6406,47.7388,247900.0
2010-01-21 12:00:00,68.12,68.36,68.02,68.17,147600.0,47.7598,47.9281,47.6897,47.7949,147600.0
2010-01-21 13:00:00,68.17,68.22,67.8,67.88,288700.0,47.7949,47.8299,47.5355,47.5916,288700.0
2010-01-21 14:00:00,67.87,68.29,67.73,68.29,320600.0,47.5845,47.879,47.4864,47.879,320600.0
2010-01-21 15:00:00,68.29,68.38,68.05,68.09,485300.0,47.879,47.9421,47.7107,47.7388,485300.0
2010-01-22 09:30:00,68.1,68.3,67.77,68.21,179100.0,47.7458,47.886,47.5144,47.8229,179100.0
2010-01-22 10:00:00,68.19,68.77,67.79,68.38,300800.0,47.8089,48.2155,47.5285,47.9421,300800.0
2010-01-22 11:00:00,68.36,68.44,67.87,67.95,114100.0,47.9281,47.9842,47.5845,47.6406,114100.0
2010-01-22 12:00:00,67.94,67.98,67.66,67.68,144900.0,47.6336,47.6617,47.4373,47.4513,144900.0
2010-01-22 13:00:00,67.67,67.7,67.36,67.65,211700.0,47.4443,47.4654,47.227,47.4303,211700.0
2010-01-22 14:00:00,67.66,67.72,67.39,67.55,281300.0,47.4373,47.4794,47.248,47.3602,281300.0
2010-01-22 15:00:00,67.52,67.69,66.94,67.0,519900.0,47.3392,47.4583,46.9325,46.9746,519900.0
2010-01-25 09:30:00,68.68,69.04,67.92,68.24,381600.0,48.1524,48.4048,47.6196,47.844,381600.0
2010-01-25 10:00:00,68.2,68.67,67.92,68.27,450800.0,47.8159,48.1454,47.6196,47.865,450800.0
2010-01-25 11:00:00,68.22,68.5,67.85,68.39,173800.0,47.8299,48.0262,47.5705,47.9491,173800.0
2010-01-25 12:00:00,68.42,68.61,68.19,68.29,130000.0,47.9702,48.1034,47.8089,47.879,130000.0
2010-01-25 13:00:00,68.28,68.47,68.11,68.27,92800.0,47.872,48.0052,47.7528,47.865,92800.0
2010-01-25 14:00:00,68.27,68.32,68.07,68.2,121800.0,47.865,47.9,47.7248,47.8159,121800.0
2010-01-25 15:00:00,68.21,68.27,67.85,67.87,330600.0,47.8229,47.865,47.5705,47.5845,330600.0
2010-01-26 09:30:00,67.57,68.1,67.43,67.66,116500.0,47.3742,47.7458,47.2761,47.4373,116500.0
2010-01-26 10:00:00,67.65,68.09,67.44,68.09,238500.0,47.4303,47.7388,47.2831,47.7388,238500.0
2010-01-26 11:00:00,68.09,68.55,68.07,68.44,258100.0,47.7388,48.0613,47.7248,47.9842,258100.0
2010-01-26 12:00:00,68.44,68.91,68.4,68.89,430600.0,47.9842,48.3137,47.9561,48.2997,430600.0
2010-01-26 13:00:00,68.89,69.4,68.79,69.2,319100.0,48.2997,48.6572,48.2296,48.517,319100.0
2010-01-26 14:00:00,69.19,69.35,68.95,69.29,302100.0,48.51,48.6222,48.3417,48.5801,302100.0
2010-01-26 15:00:00,69.31,69.31,68.72,68.73,702400.0,48.5941,48.5941,48.1805,48.1875,702400.0
2010-01-27 09:30:00,68.75,68.75,66.2,66.73,674700.0,48.2015,48.2015,46.4137,46.7853,674700.0
2010-01-27 10:00:00,66.73,67.23,66.34,67.14,703600.0,46.7853,47.1358,46.5118,47.0727,703600.0
2010-01-27 11:00:00,67.14,67.33,66.66,67.06,332800.0,47.0727,47.2059,46.7362,47.0166,332800.0
2010-01-27 12:00:00,67.06,67.31,66.58,66.6,311700.0,47.0166,47.1919,46.6801,46.6941,311700.0
2010-01-27 13:00:00,66.59,66.59,66.25,66.3,270000.0,46.6871,46.6871,46.4487,46.4838,270000.0
2010-01-27 14:00:00,66.3,66.74,65.92,66.7,566300.0,46.4838,46.7923,46.2174,46.7642,566300.0
2010-01-27 15:00:00,66.7,67.47,66.52,67.25,848700.0,46.7642,47.3041,46.638,47.1499,848700.0
2010-01-28 09:30:00,67.61,68.2,67.43,68.13,197400.0,47.4023,47.8159,47.2761,47.7668,197400.0
2010-01-28 10:00:00,68.13,68.25,67.84,67.95,252600.0,47.7668,47.851,47.5635,47.6406,252600.0
2010-01-28 11:00:00,67.95,68.0,67.23,67.28,225900.0,47.6406,47.6757,47.1358,47.1709,225900.0
2010-01-28 12:00:00,67.27,67.36,67.04,67.27,124800.0,47.1639,47.227,47.0026,47.1639,124800.0
2010-01-28 13:00:00,67.28,67.75,67.28,67.65,166500.0,47.1709,47.5004,47.1709,47.4303,166500.0
2010-01-28 14:00:00,67.65,67.81,67.52,67.73,222900.0,47.4303,47.5425,47.3392,47.4864,222900.0
2010-01-28 15:00:00,67.71,67.96,67.47,67.56,511600.0,47.4724,47.6476,47.3041,47.3672,511600.0
2010-01-29 09:30:00,67.45,67.73,67.04,67.4,224900.0,47.2901,47.4864,47.0026,47.255,224900.0
2010-01-29 10:00:00,67.39,67.62,66.99,67.13,224700.0,47.248,47.4093,46.9676,47.0657,224700.0
2010-01-29 11:00:00,67.17,67.31,66.88,67.01,125800.0,47.0938,47.1919,46.8904,46.9816,125800.0
2010-01-29 12:00:00,66.99,67.36,66.85,67.32,191100.0,46.9676,47.227,46.8694,47.1989,191100.0
2010-01-29 13:00:00,67.32,67.33,66.96,67.07,148500.0,47.1989,47.2059,46.9465,47.0237,148500.0
2010-01-29 14:00:00,67.08,67.22,66.94,67.14,324200.0,47.0307,47.1288,46.9325,47.0727,324200.0
2010-01-29 15:00:00,67.13,67.15,66.72,66.81,760700.0,47.0657,47.0797,46.7783,46.8414,760700.0
2010-02-01 09:30:00,67.22,67.7,66.79,67.69,176300.0,47.1288,47.4654,46.8273,47.4583,176300.0
2010-02-01 10:00:00,67.69,68.22,67.38,68.0,387400.0,47.4583,47.8299,47.241,47.6757,387400.0
2010-02-01 11:00:00,68.0,68.75,67.92,68.72,406200.0,47.6757,48.2015,47.6196,48.1805,406200.0
2010-02-01 12:00:00,68.71,69.03,68.42,69.0,442200.0,48.1735,48.3978,47.9702,48.3768,442200.0
2010-02-01 13:00:00,69.0,69.21,68.91,69.07,465500.0,48.3768,48.524,48.3137,48.4259,465500.0
2010-02-01 14:00:00,69.07,69.5,68.81,69.45,557400.0,48.4259,48.7274,48.2436,48.6923,557400.0
2010-02-01 15:00:00,69.44,69.58,69.26,69.44,1041800.0,48.6853,48.7834,48.5591,48.6853,1041800.0
2010-02-02 09:30:00,69.43,69.46,68.88,69.06,280500.0,48.6783,48.6993,48.2927,48.4189,280500.0
2010-02-02 10:00:00,69.05,69.19,68.66,69.07,989200.0,48.4119,48.51,48.1384,48.4259,989200.0
2010-02-02 11:00:00,69.06,69.54,68.93,69.32,362900.0,48.4189,48.7554,48.3277,48.6012,362900.0
2010-02-02 12:00:00,69.33,69.64,69.26,69.63,320200.0,48.6082,48.8255,48.5591,48.8185,320200.0
2010-02-02 13:00:00,69.64,69.82,69.54,69.82,254000.0,48.8255,48.9517,48.7554,48.9517,254000.0
2010-02-02 14:00:00,69.81,70.0,69.65,69.97,234100.0,48.9447,49.0779,48.8325,49.0569,234100.0
2010-02-02 15:00:00,69.97,70.21,69.86,69.98,950200.0,49.0569,49.2251,48.9798,49.0639,950200.0
2010-02-03 09:30:00,69.82,70.19,69.51,70.03,162800.0,48.9517,49.2111,48.7344,49.0989,162800.0
2010-02-03 10:00:00,69.99,70.25,69.82,70.14,314300.0,49.0709,49.2532,48.9517,49.1761,314300.0
2010-02-03 11:00:00,70.12,70.37,69.98,70.02,217600.0,49.162,49.3373,49.0639,49.0919,217600.0
2010-02-03 12:00:00,70.03,70.16,69.94,70.03,167200.0,49.0989,49.1901,49.0358,49.0989,167200.0
2010-02-03 13:00:00,70.03,70.39,70.0,70.08,193800.0,49.0989,49.3513,49.0779,49.134,193800.0
2010-02-03 14:00:00,70.08,70.32,70.0,70.29,264300.0,49.134,49.3023,49.0779,49.2812,264300.0
2010-02-03 15:00:00,70.3,70.32,70.05,70.06,492100.0,49.2882,49.3023,49.113,49.12,492100.0
2010-02-04 09:30:00,69.64,69.98,68.54,68.86,210700.0,48.8255,49.0639,48.0543,48.2786,210700.0
2010-02-04 10:00:00,68.9,69.14,68.45,68.49,479300.0,48.3067,48.475,47.9912,48.0192,479300.0
2010-02-04 11:00:00,68.47,68.76,68.29,68.64,432100.0,48.0052,48.2085,47.879,48.1244,432100.0
2010-02-04 12:00:00,68.62,68.66,68.2,68.47,257100.0,48.1104,48.1384,47.8159,48.0052,257100.0
2010-02-04 13:00:00,68.47,68.55,68.25,68.35,225600.0,48.0052,48.0613,47.851,47.9211,225600.0
2010-02-04 14:00:00,68.35,68.86,68.35,68.59,335300.0,47.9211,48.2786,47.9211,48.0893,335300.0
2010-02-04 15:00:00,68.58,68.68,68.06,68.15,877600.0,48.0823,48.1524,47.7178,47.7809,877600.0
2010-02-05 09:30:00,68.07,68.38,66.33,66.49,429200.0,47.7248,47.9421,46.5048,46.617,429200.0
2010-02-05 10:00:00,66.5,67.28,66.49,66.92,570400.0,46.624,47.1709,46.617,46.9185,570400.0
2010-02-05 11:00:00,66.96,66.97,66.47,66.69,349400.0,46.9465,46.9535,46.603,46.7572,349400.0
2010-02-05 12:00:00,66.69,66.84,65.89,65.97,586300.0,46.7572,46.8624,46.1963,46.2524,586300.0
2010-02-05 13:00:00,65.99,66.26,65.3,65.34,580600.0,46.2664,46.4557,45.7827,45.8107,580600.0
2010-02-05 14:00:00,65.33,66.0,65.33,65.74,618700.0,45.8037,46.2735,45.8037,46.0912,618700.0
2010-02-05 15:00:00,65.74,66.82,65.71,66.66,1150700.0,46.0912,46.8484,46.0701,46.7362,1150700.0
2010-02-08 09:30:00,66.72,66.86,65.91,66.78,93900.0,46.7783,46.8764,46.2104,46.8203,93900.0
2010-02-08 10:00:00,66.81,67.13,66.78,66.99,305700.0,46.8414,47.0657,46.8203,46.9676,305700.0
2010-02-08 11:00:00,66.99,67.53,66.99,67.15,312400.0,46.9676,47.3462,46.9676,47.0797,312400.0
2010-02-08 12:00:00,67.15,67.18,66.95,67.01,217200.0,47.0797,47.1008,46.9395,46.9816,217200.0
2010-02-08 13:00:00,67.0,67.12,66.8,66.93,245700.0,46.9746,47.0587,46.8344,46.9255,245700.0
2010-02-08 14:00:00,66.93,67.13,66.85,67.03,250600.0,46.9255,47.0657,46.8694,46.9956,250600.0
2010-02-08 15:00:00,67.04,67.07,66.32,66.36,430500.0,47.0026,47.0237,46.4978,46.5259,430500.0
2010-02-09 09:30:00,66.95,67.42,66.55,67.05,113500.0,46.9395,47.269,46.6591,47.0096,113500.0
2010-02-09 10:00:00,67.08,67.34,66.86,67.0,189100.0,47.0307,47.213,46.8764,46.9746,189100.0
2010-02-09 11:00:00,67.0,67.42,66.59,67.23,217500.0,46.9746,47.269,46.6871,47.1358,217500.0
2010-02-09 12:00:00,67.22,67.92,67.19,67.77,242000.0,47.1288,47.6196,47.1078,47.5144,242000.0
2010-02-09 13:00:00,67.77,68.11,67.68,68.0,259000.0,47.5144,47.7528,47.4513,47.6757,259000.0
2010-02-09 14:00:00,68.0,68.28,67.87,68.15,316400.0,47.6757,47.872,47.5845,47.7809,316400.0
2010-02-09 15:00:00,68.16,68.56,67.82,68.04,577400.0,47.7879,48.0683,47.5495,47.7037,577400.0
2010-02-10 09:30:00,68.05,68.22,67.49,67.96,132000.0,47.7107,47.8299,47.3181,47.6476,132000.0
2010-02-10 10:00:00,67.95,68.0,67.42,67.98,309100.0,47.6406,47.6757,47.269,47.6617,309100.0
2010-02-10 11:00:00,67.99,68.34,67.9,68.02,262900.0,47.6687,47.9141,47.6056,47.6897,262900.0
2010-02-10 12:00:00,68.03,68.18,67.86,67.86,460500.0,47.6967,47.8019,47.5775,47.5775,460500.0
2010-02-10 13:00:00,67.86,68.02,67.66,67.69,293100.0,47.5775,47.6897,47.4373,47.4583,293100.0
2010-02-10 14:00:00,67.69,67.89,67.63,67.69,233300.0,47.4583,47.5986,47.4163,47.4583,233300.0
2010-02-10 15:00:00,67.69,67.83,67.58,67.65,616800.0,47.4583,47.5565,47.3812,47.4303,616800.0
2010-02-11 09:30:00,67.46,67.56,66.68,67.03,102100.0,47.2971,47.3672,46.7502,46.9956,102100.0
2010-02-11 10:00:00,67.03,67.27,66.58,66.64,360000.0,46.9956,47.1639,46.6801,46.7222,360000.0
2010-02-11 11:00:00,66.65,67.33,66.55,67.18,672900.0,46.7292,47.2059,46.6591,47.1008,672900.0
2010-02-11 12:00:00,67.19,67.34,66.92,67.22,419200.0,47.1078,47.213,46.9185,47.1288,419200.0
2010-02-11 13:00:00,67.23,67.59,67.07,67.23,341900.0,47.1358,47.3882,47.0237,47.1358,341900.0
2010-02-11 14:00:00,67.22,67.58,67.15,67.56,409600.0,47.1288,47.3812,47.0797,47.3672,409600.0
2010-02-11 15:00:00,67.56,67.85,67.52,67.8,544000.0,47.3672,47.5705,47.3392,47.5355,544000.0
2010-02-12 09:30:00,67.33,67.33,66.38,66.82,173500.0,47.2059,47.2059,46.5399,46.8484,173500.0
2010-02-12 10:00:00,66.83,67.21,66.53,67.2,275500.0,46.8554,47.1218,46.6451,47.1148,275500.0
2010-02-12 11:00:00,67.2,67.68,67.1,67.65,275400.0,47.1148,47.4513,47.0447,47.4303,275400.0
2010-02-12 12:00:00,67.65,68.28,67.63,68.09,276200.0,47.4303,47.872,47.4163,47.7388,276200.0
2010-02-12 13:00:00,68.09,68.1,67.51,67.79,275600.0,47.7388,47.7458,47.3321,47.5285,275600.0
2010-02-12 14:00:00,67.78,68.2,67.75,67.9,229900.0,47.5214,47.8159,47.5004,47.6056,229900.0
2010-02-12 15:00:00,67.89,68.04,67.63,67.99,557800.0,47.5986,47.7037,47.4163,47.6687,557800.0
2010-02-16 09:30:00,68.37,68.76,68.13,68.74,192700.0,47.9351,48.2085,47.7668,48.1945,192700.0
2010-02-16 10:00:00,68.74,69.04,68.74,68.88,298100.0,48.1945,48.4048,48.1945,48.2927,298100.0
2010-02-16 11:00:00,68.87,69.48,68.82,69.35,292700.0,48.2857,48.7133,48.2506,48.6222,292700.0
2010-02-16 12:00:00,69.35,69.4,69.11,69.27,227300.0,48.6222,48.6572,48.4539,48.5661,227300.0
2010-02-16 13:00:00,69.27,69.5,69.01,69.49,222000.0,48.5661,48.7274,48.3838,48.7203,222000.0
2010-02-16 14:00:00,69.48,69.72,69.35,69.7,330100.0,48.7133,48.8816,48.6222,48.8676,330100.0
2010-02-16 15:00:00,69.71,69.85,69.5,69.83,818700.0,48.8746,48.9727,48.7274,48.9587,818700.0
2010-02-17 09:30:00,69.76,70.0,69.15,69.29,262500.0,48.9096,49.0779,48.482,48.5801,262500.0
2010-02-17 10:00:00,69.29,69.66,69.1,69.65,367600.0,48.5801,48.8395,48.4469,48.8325,367600.0
2010-02-17 11:00:00,69.66,69.81,69.55,69.75,261600.0,48.8395,48.9447,48.7624,48.9026,261600.0
2010-02-17 12:00:00,69.74,69.84,69.58,69.74,226900.0,48.8956,48.9657,48.7834,48.8956,226900.0
2010-02-17 13:00:00,69.73,69.93,69.72,69.92,178100.0,48.8886,49.0288,48.8816,49.0218,178100.0
2010-02-17 14:00:00,69.92,70.0,69.78,69.99,360100.0,49.0218,49.0779,48.9237,49.0709,360100.0
2010-02-17 15:00:00,69.98,70.1,69.87,70.09,530900.0,49.0639,49.148,48.9868,49.141,530900.0
2010-02-18 09:30:00,69.86,70.79,69.59,70.72,184800.0,48.9798,49.6318,48.7905,49.5827,184800.0
2010-02-18 10:00:00,70.71,71.2,70.63,71.12,439600.0,49.5757,49.9192,49.5196,49.8632,439600.0
2010-02-18 11:00:00,71.13,71.43,71.04,71.4,278800.0,49.8702,50.0805,49.8071,50.0595,278800.0
2010-02-18 12:00:00,71.4,71.5,71.18,71.46,287500.0,50.0595,50.1296,49.9052,50.1015,287500.0
2010-02-18 13:00:00,71.46,71.9,71.29,71.56,355800.0,50.1015,50.41,49.9823,50.1716,355800.0
2010-02-18 14:00:00,71.57,71.96,71.56,71.82,385400.0,50.1787,50.4521,50.1716,50.3539,385400.0
2010-02-18 15:00:00,71.82,71.99,71.72,71.79,663100.0,50.3539,50.4731,50.2838,50.3329,663100.0
2010-02-19 09:30:00,71.64,71.94,71.43,71.75,441900.0,50.2277,50.4381,50.0805,50.3049,441900.0
2010-02-19 10:00:00,71.79,72.64,71.67,72.49,427600.0,50.3329,50.9289,50.2488,50.8237,427600.0
2010-02-19 11:00:00,72.49,73.0,72.4,72.97,279800.0,50.8237,51.1813,50.7606,51.1602,279800.0
2010-02-19 12:00:00,72.97,73.1,72.65,72.73,251500.0,51.1602,51.2514,50.9359,50.992,251500.0
2010-02-19 13:00:00,72.74,72.75,72.44,72.6,217700.0,50.999,51.006,50.7886,50.9008,217700.0
2010-02-19 14:00:00,72.57,72.68,72.44,72.44,219100.0,50.8798,50.9569,50.7886,50.7886,219100.0
2010-02-19 15:00:00,72.45,72.78,72.3,72.59,530200.0,50.7956,51.027,50.6905,50.8938,530200.0
2010-02-22 09:30:00,72.62,72.65,71.74,71.87,219900.0,50.9148,50.9359,50.2978,50.389,219900.0
2010-02-22 10:00:00,71.86,72.54,71.76,72.37,240200.0,50.382,50.8587,50.3119,50.7396,240200.0
2010-02-22 11:00:00,72.36,72.76,72.36,72.68,152200.0,50.7325,51.013,50.7325,50.9569,152200.0
2010-02-22 12:00:00,72.68,72.88,72.63,72.64,175900.0,50.9569,51.0971,50.9218,50.9289,175900.0
2010-02-22 13:00:00,72.64,72.79,72.51,72.74,133200.0,50.9289,51.034,50.8377,50.999,133200.0
2010-02-22 14:00:00,72.73,72.87,72.66,72.83,153000.0,50.992,51.0901,50.9429,51.0621,153000.0
2010-02-22 15:00:00,72.82,72.97,72.52,72.62,356300.0,51.0551,51.1602,50.8447,50.9148,356300.0
2010-02-23 09:30:00,72.28,72.88,72.05,72.82,116600.0,50.6765,51.0971,50.5152,51.0551,116600.0
2010-02-23 10:00:00,72.75,72.87,72.05,72.24,292100.0,51.006,51.0901,50.5152,50.6484,292100.0
2010-02-23 11:00:00,72.21,72.29,71.66,71.96,240900.0,50.6274,50.6835,50.2418,50.4521,240900.0
2010-02-23 12:00:00,71.94,71.94,71.63,71.92,176000.0,50.4381,50.4381,50.2207,50.424,176000.0
2010-02-23 13:00:00,71.92,71.93,71.53,71.79,147100.0,50.424,50.4311,50.1506,50.3329,147100.0
2010-02-23 14:00:00,71.78,72.02,71.65,71.94,201100.0,50.3259,50.4942,50.2347,50.4381,201100.0
2010-02-23 15:00:00,71.94,72.17,71.76,71.83,397100.0,50.4381,50.5993,50.3119,50.3609,397100.0
2010-02-24 09:30:00,71.83,72.49,71.83,72.42,91600.0,50.3609,50.8237,50.3609,50.7746,91600.0
2010-02-24 10:00:00,72.42,72.7,71.71,72.54,225100.0,50.7746,50.9709,50.2768,50.8587,225100.0
2010-02-24 11:00:00,72.58,72.74,72.36,72.42,114900.0,50.8868,50.999,50.7325,50.7746,114900.0
2010-02-24 12:00:00,72.42,72.57,72.26,72.45,122800.0,50.7746,50.8798,50.6624,50.7956,122800.0
2010-02-24 13:00:00,72.45,72.57,72.35,72.43,74900.0,50.7956,50.8798,50.7255,50.7816,74900.0
2010-02-24 14:00:00,72.43,72.43,72.05,72.14,113000.0,50.7816,50.7816,50.5152,50.5783,113000.0
2010-02-24 15:00:00,72.15,72.59,72.15,72.59,346700.0,50.5853,50.8938,50.5853,50.8938,346700.0
2010-02-25 09:30:00,72.1,72.12,70.83,71.27,176100.0,50.5503,50.5643,49.6598,49.9683,176100.0
2010-02-25 10:00:00,71.28,71.33,70.95,70.95,269900.0,49.9753,50.0104,49.744,49.744,269900.0
2010-02-25 11:00:00,70.95,71.24,70.81,71.05,203300.0,49.744,49.9473,49.6458,49.8141,203300.0
2010-02-25 12:00:00,71.05,71.46,71.01,71.24,118200.0,49.8141,50.1015,49.786,49.9473,118200.0
2010-02-25 13:00:00,71.26,71.73,71.15,71.73,145700.0,49.9613,50.2908,49.8842,50.2908,145700.0
2010-02-25 14:00:00,71.74,71.93,71.61,71.8,194600.0,50.2978,50.4311,50.2067,50.3399,194600.0
2010-02-25 15:00:00,71.8,72.24,71.75,72.23,393100.0,50.3399,50.6484,50.3049,50.6414,393100.0
2010-02-26 09:30:00,72.39,72.67,72.17,72.26,136900.0,50.7536,50.9499,50.5993,50.6624,136900.0
2010-02-26 10:00:00,72.26,72.61,71.59,72.48,238500.0,50.6624,50.9078,50.1927,50.8167,238500.0
2010-02-26 11:00:00,72.47,72.7,72.3,72.44,80000.0,50.8097,50.9709,50.6905,50.7886,80000.0
2010-02-26 12:00:00,72.44,72.49,72.24,72.37,86500.0,50.7886,50.8237,50.6484,50.7396,86500.0
2010-02-26 13:00:00,72.39,72.59,72.31,72.48,70500.0,50.7536,50.8938,50.6975,50.8167,70500.0
2010-02-26 14:00:00,72.46,72.64,72.3,72.64,104400.0,50.8027,50.9289,50.6905,50.9289,104400.0
2010-02-26 15:00:00,72.65,72.74,72.4,72.6,527200.0,50.9359,50.999,50.7606,50.9008,527200.0
2010-03-01 09:30:00,72.54,73.41,72.54,73.17,176000.0,50.8587,51.4687,50.8587,51.3004,176000.0
2010-03-01 10:00:00,73.19,73.8,73.05,73.78,278100.0,51.3145,51.7421,51.2163,51.7281,278100.0
2010-03-01 11:00:00,73.77,73.98,73.62,73.78,262000.0,51.7211,51.8683,51.6159,51.7281,262000.0
2010-03-01 12:00:00,73.8,74.1,73.71,73.91,211400.0,51.7421,51.9525,51.679,51.8193,211400.0
2010-03-01 13:00:00,73.9,74.01,73.82,73.91,241400.0,51.8123,51.8894,51.7562,51.8193,241400.0
2010-03-01 14:00:00,73.92,74.13,73.8,73.9,301400.0,51.8263,51.9735,51.7421,51.8123,301400.0
2010-03-01 15:00:00,73.9,74.0,73.8,73.92,618900.0,51.8123,51.8824,51.7421,51.8263,618900.0
2010-03-02 09:30:00,74.65,74.65,73.85,73.86,229800.0,52.3381,52.3381,51.7772,51.7842,229800.0
2010-03-02 10:00:00,73.87,74.03,73.41,73.77,366800.0,51.7912,51.9034,51.4687,51.7211,366800.0
2010-03-02 11:00:00,73.77,74.02,73.77,73.86,228500.0,51.7211,51.8964,51.7211,51.7842,228500.0
2010-03-02 12:00:00,73.86,74.01,73.75,73.96,141700.0,51.7842,51.8894,51.7071,51.8543,141700.0
2010-03-02 13:00:00,73.96,74.23,73.85,74.19,138400.0,51.8543,52.0436,51.7772,52.0156,138400.0
2010-03-02 14:00:00,74.21,74.31,73.97,74.04,161000.0,52.0296,52.0997,51.8613,51.9104,161000.0
2010-03-02 15:00:00,74.04,74.12,73.85,73.97,440600.0,51.9104,51.9665,51.7772,51.8613,440600.0
2010-03-03 09:30:00,74.25,74.33,73.27,73.83,265900.0,52.0576,52.1137,51.3706,51.7632,265900.0
2010-03-03 10:00:00,73.83,74.1,73.78,73.82,429300.0,51.7632,51.9525,51.7281,51.7562,429300.0
2010-03-03 11:00:00,73.84,73.97,73.57,73.69,298800.0,51.7702,51.8613,51.5809,51.665,298800.0
2010-03-03 12:00:00,73.69,73.69,73.24,73.36,321000.0,51.665,51.665,51.3495,51.4337,321000.0
2010-03-03 13:00:00,73.34,73.35,72.99,73.15,430800.0,51.4196,51.4266,51.1742,51.2864,430800.0
2010-03-03 14:00:00,73.14,73.22,72.65,72.84,534100.0,51.2794,51.3355,50.9359,51.0691,534100.0
2010-03-03 15:00:00,72.83,72.97,72.76,72.82,877100.0,51.0621,51.1602,51.013,51.0551,877100.0
2010-03-04 09:30:00,71.95,72.45,71.09,72.23,609400.0,50.4451,50.7956,49.8421,50.6414,609400.0
2010-03-04 10:00:00,72.22,72.7,72.05,72.19,496400.0,50.6344,50.9709,50.5152,50.6134,496400.0
2010-03-04 11:00:00,72.18,72.63,72.18,72.32,382600.0,50.6063,50.9218,50.6063,50.7045,382600.0
2010-03-04 12:00:00,72.34,72.76,72.22,72.74,238300.0,50.7185,51.013,50.6344,50.999,238300.0
2010-03-04 13:00:00,72.75,72.97,72.74,72.95,210900.0,51.006,51.1602,50.999,51.1462,210900.0
2010-03-04 14:00:00,72.94,73.04,72.84,72.9,324200.0,51.1392,51.2093,51.0691,51.1111,324200.0
2010-03-04 15:00:00,72.89,73.04,72.76,72.94,575200.0,51.1041,51.2093,51.013,51.1392,575200.0
2010-03-05 09:30:00,72.91,73.34,72.53,73.27,230800.0,51.1182,51.4196,50.8517,51.3706,230800.0
2010-03-05 10:00:00,73.28,73.78,73.1,73.3,415600.0,51.3776,51.7281,51.2514,51.3916,415600.0
2010-03-05 11:00:00,73.29,73.41,73.15,73.3,265600.0,51.3846,51.4687,51.2864,51.3916,265600.0
2010-03-05 12:00:00,73.29,73.47,73.2,73.4,176700.0,51.3846,51.5108,51.3215,51.4617,176700.0
2010-03-05 13:00:00,73.4,73.46,73.24,73.33,214300.0,51.4617,51.5038,51.3495,51.4126,214300.0
2010-03-05 14:00:00,73.33,73.54,73.3,73.47,384700.0,51.4126,51.5599,51.3916,51.5108,384700.0
2010-03-05 15:00:00,73.47,73.72,73.47,73.71,533200.0,51.5108,51.6861,51.5108,51.679,533200.0
2010-03-08 09:30:00,73.4,73.71,73.1,73.46,210200.0,51.4617,51.679,51.2514,51.5038,210200.0
2010-03-08 10:00:00,73.45,73.68,73.3,73.63,213600.0,51.4968,51.658,51.3916,51.623,213600.0
2010-03-08 11:00:00,73.62,73.66,73.39,73.51,191200.0,51.6159,51.644,51.4547,51.5388,191200.0
2010-03-08 12:00:00,73.52,73.74,73.47,73.59,208000.0,51.5458,51.7001,51.5108,51.5949,208000.0
2010-03-08 13:00:00,73.58,73.92,73.58,73.85,205800.0,51.5879,51.8263,51.5879,51.7772,205800.0
2010-03-08 14:00:00,73.83,73.89,73.7,73.76,227900.0,51.7632,51.8052,51.672,51.7141,227900.0
2010-03-08 15:00:00,73.75,73.88,73.64,73.67,426000.0,51.7071,51.7982,51.63,51.651,426000.0
2010-03-09 09:30:00,73.38,73.7,72.65,73.52,95400.0,51.4477,51.672,50.9359,51.5458,95400.0
2010-03-09 10:00:00,73.51,73.95,73.39,73.92,171800.0,51.5388,51.8473,51.4547,51.8263,171800.0
2010-03-09 11:00:00,73.92,73.99,73.77,73.97,127500.0,51.8263,51.8754,51.7211,51.8613,127500.0
2010-03-09 12:00:00,73.97,74.09,73.84,74.06,181600.0,51.8613,51.9455,51.7702,51.9244,181600.0
2010-03-09 13:00:00,74.06,74.09,73.81,73.85,140900.0,51.9244,51.9455,51.7492,51.7772,140900.0
2010-03-09 14:00:00,73.85,73.96,73.56,73.69,216500.0,51.7772,51.8543,51.5739,51.665,216500.0
2010-03-09 15:00:00,73.69,73.81,73.35,73.68,328200.0,51.665,51.7492,51.4266,51.658,328200.0
2010-03-10 09:30:00,73.47,73.79,73.38,73.75,104900.0,51.5108,51.7351,51.4477,51.7071,104900.0
2010-03-10 10:00:00,73.76,74.1,73.6,73.96,280000.0,51.7141,51.9525,51.6019,51.8543,280000.0
2010-03-10 11:00:00,73.96,74.28,73.8,74.02,346300.0,51.8543,52.0787,51.7421,51.8964,346300.0
2010-03-10 12:00:00,73.98,74.0,73.54,73.85,266800.0,51.8683,51.8824,51.5599,51.7772,266800.0
2010-03-10 13:00:00,73.86,74.08,73.78,73.97,204400.0,51.7842,51.9385,51.7281,51.8613,204400.0
2010-03-10 14:00:00,73.97,74.31,73.92,74.09,189300.0,51.8613,52.0997,51.8263,51.9455,189300.0
2010-03-10 15:00:00,74.08,74.17,73.75,73.91,442900.0,51.9385,52.0016,51.7071,51.8193,442900.0
2010-03-11 09:30:00,73.5,73.75,72.75,72.88,159700.0,51.5318,51.7071,51.006,51.0971,159700.0
2010-03-11 10:00:00,72.88,73.39,72.85,73.33,366800.0,51.0971,51.4547,51.0761,51.4126,366800.0
2010-03-11 11:00:00,73.36,73.52,73.26,73.52,253200.0,51.4337,51.5458,51.3635,51.5458,253200.0
2010-03-11 12:00:00,73.52,73.8,73.35,73.77,294800.0,51.5458,51.7421,51.4266,51.7211,294800.0
2010-03-11 13:00:00,73.78,73.85,73.63,73.64,318100.0,51.7281,51.7772,51.623,51.63,318100.0
2010-03-11 14:00:00,73.63,73.95,73.61,73.86,205300.0,51.623,51.8473,51.6089,51.7842,205300.0
2010-03-11 15:00:00,73.86,74.22,73.86,74.15,347400.0,51.7842,52.0366,51.7842,51.9875,347400.0
2010-03-12 09:30:00,74.15,74.15,73.51,73.53,125600.0,51.9875,51.9875,51.5388,51.5528,125600.0
2010-03-12 10:00:00,73.53,73.57,73.01,73.2,268300.0,51.5528,51.5809,51.1883,51.3215,268300.0
2010-03-12 11:00:00,73.2,73.54,73.19,73.49,182500.0,51.3215,51.5599,51.3145,51.5248,182500.0
2010-03-12 12:00:00,73.49,73.59,73.33,73.45,195300.0,51.5248,51.5949,51.4126,51.4968,195300.0
2010-03-12 13:00:00,73.45,73.66,73.42,73.61,178400.0,51.4968,51.644,51.4757,51.6089,178400.0
2010-03-12 14:00:00,73.62,73.84,73.52,73.78,296600.0,51.6159,51.7702,51.5458,51.7281,296600.0
2010-03-12 15:00:00,73.78,73.8,73.6,73.79,268800.0,51.7281,51.7421,51.6019,51.7351,268800.0
2010-03-15 09:30:00,73.72,73.74,73.29,73.38,97800.0,51.6861,51.7001,51.3846,51.4477,97800.0
2010-03-15 10:00:00,73.38,73.64,73.25,73.4,287500.0,51.4477,51.63,51.3565,51.4617,287500.0
2010-03-15 11:00:00,73.4,73.41,72.96,73.25,403200.0,51.4617,51.4687,51.1532,51.3565,403200.0
2010-03-15 12:00:00,73.25,73.61,73.18,73.45,284500.0,51.3565,51.6089,51.3075,51.4968,284500.0
2010-03-15 13:00:00,73.43,73.57,73.33,73.42,123900.0,51.4827,51.5809,51.4126,51.4757,123900.0
2010-03-15 14:00:00,73.41,73.5,73.32,73.47,103400.0,51.4687,51.5318,51.4056,51.5108,103400.0
2010-03-15 15:00:00,73.46,73.68,73.38,73.62,243400.0,51.5038,51.658,51.4477,51.6159,243400.0
2010-03-16 09:30:00,73.67,73.8,73.26,73.68,91200.0,51.651,51.7421,51.3635,51.658,91200.0
2010-03-16 10:00:00,73.73,73.98,73.63,73.9,241200.0,51.6931,51.8683,51.623,51.8123,241200.0
2010-03-16 11:00:00,73.9,73.93,73.72,73.89,162000.0,51.8123,51.8333,51.6861,51.8052,162000.0
2010-03-16 12:00:00,73.9,73.93,73.56,73.64,167100.0,51.8123,51.8333,51.5739,51.63,167100.0
2010-03-16 13:00:00,73.64,73.71,73.51,73.64,136600.0,51.63,51.679,51.5388,51.63,136600.0
2010-03-16 14:00:00,73.64,73.75,73.46,73.65,203300.0,51.63,51.7071,51.5038,51.637,203300.0
2010-03-16 15:00:00,73.66,73.82,73.55,73.74,295500.0,51.644,51.7562,51.5669,51.7001,295500.0
2010-03-17 09:30:00,73.91,74.15,73.75,74.11,119800.0,51.8193,51.9875,51.7071,51.9595,119800.0
2010-03-17 10:00:00,74.13,74.18,73.59,74.15,316600.0,51.9735,52.0086,51.5949,51.9875,316600.0
2010-03-17 11:00:00,74.13,74.36,74.07,74.25,227500.0,51.9735,52.1348,51.9314,52.0576,227500.0
2010-03-17 12:00:00,74.26,74.45,74.23,74.45,155300.0,52.0647,52.1979,52.0436,52.1979,155300.0
2010-03-17 13:00:00,74.46,74.73,74.41,74.72,195500.0,52.2049,52.3942,52.1698,52.3872,195500.0
2010-03-17 14:00:00,74.73,74.91,74.67,74.78,330400.0,52.3942,52.5204,52.3521,52.4292,330400.0
2010-03-17 15:00:00,74.76,75.0,74.68,75.0,818800.0,52.4152,52.5835,52.3591,52.5835,818800.0
2010-03-18 09:30:00,74.86,75.21,74.79,75.0,377800.0,52.4853,52.7307,52.4362,52.5835,377800.0
2010-03-18 10:00:00,75.04,75.38,74.88,75.36,438200.0,52.6115,52.8499,52.4993,52.8359,438200.0
2010-03-18 11:00:00,75.36,75.5,74.97,75.13,286000.0,52.8359,52.934,52.5624,52.6746,286000.0
2010-03-18 12:00:00,75.13,75.36,75.09,75.32,140000.0,52.6746,52.8359,52.6466,52.8078,140000.0
2010-03-18 13:00:00,75.32,75.33,75.17,75.25,222400.0,52.8078,52.8148,52.7027,52.7588,222400.0
2010-03-18 14:00:00,75.25,75.29,75.19,75.25,310000.0,52.7588,52.7868,52.7167,52.7588,310000.0
2010-03-18 15:00:00,75.24,75.37,75.16,75.25,487900.0,52.7517,52.8429,52.6957,52.7588,487900.0
2010-03-19 09:30:00,75.69,76.24,75.53,75.94,793100.0,53.0672,53.4529,52.9551,53.2425,793100.0
2010-03-19 10:00:00,75.94,76.0,75.5,75.74,440500.0,53.2425,53.2846,52.934,53.1023,440500.0
2010-03-19 11:00:00,75.74,75.74,75.29,75.44,209800.0,53.1023,53.1023,52.7868,52.892,209800.0
2010-03-19 12:00:00,75.41,75.58,75.24,75.54,170300.0,52.8709,52.9901,52.7517,52.9621,170300.0
2010-03-19 13:00:00,75.55,75.62,75.35,75.5,110300.0,52.9691,53.0182,52.8289,52.934,110300.0
2010-03-19 14:00:00,75.49,75.61,75.45,75.46,109000.0,52.927,53.0112,52.899,52.906,109000.0
2010-03-19 15:00:00,75.46,75.6,75.26,75.45,320800.0,52.906,53.0041,52.7658,52.899,320800.0
2010-03-22 09:30:00,75.23,75.41,74.59,75.33,95700.0,52.7447,52.8709,52.296,52.8148,95700.0
2010-03-22 10:00:00,75.33,75.63,75.09,75.59,185600.0,52.8148,53.0252,52.6466,52.9971,185600.0
2010-03-22 11:00:00,75.57,75.65,75.41,75.43,127300.0,52.9831,53.0392,52.8709,52.885,127300.0
2010-03-22 12:00:00,75.44,75.67,75.41,75.61,97900.0,52.892,53.0532,52.8709,53.0112,97900.0
2010-03-22 13:00:00,75.61,75.75,75.6,75.69,178600.0,53.0112,53.1093,53.0041,53.0672,178600.0
2010-03-22 14:00:00,75.67,75.79,75.62,75.64,196400.0,53.0532,53.1374,53.0182,53.0322,196400.0
2010-03-22 15:00:00,75.65,75.82,75.59,75.69,354300.0,53.0392,53.1584,52.9971,53.0672,354300.0
2010-03-23 09:30:00,75.88,76.46,75.79,76.41,174100.0,53.2005,53.6071,53.1374,53.572,174100.0
2010-03-23 10:00:00,76.41,76.62,76.3,76.34,214000.0,53.572,53.7193,53.4949,53.523,214000.0
2010-03-23 11:00:00,76.31,76.38,76.08,76.2,194000.0,53.5019,53.551,53.3407,53.4248,194000.0
2010-03-23 12:00:00,76.22,76.55,76.18,76.5,172800.0,53.4388,53.6702,53.4108,53.6351,172800.0
2010-03-23 13:00:00,76.5,76.61,76.39,76.39,137300.0,53.6351,53.7123,53.558,53.558,137300.0
2010-03-23 14:00:00,76.4,76.61,76.33,76.61,197400.0,53.565,53.7123,53.516,53.7123,197400.0
2010-03-23 15:00:00,76.59,76.96,76.55,76.9,570200.0,53.6982,53.9577,53.6702,53.9156,570200.0
2010-03-24 09:30:00,76.74,76.76,76.08,76.13,127200.0,53.8034,53.8174,53.3407,53.3757,127200.0
2010-03-24 10:00:00,76.1,76.35,75.84,75.9,261000.0,53.3547,53.53,53.1724,53.2145,261000.0
2010-03-24 11:00:00,75.89,76.05,75.62,75.99,201800.0,53.2075,53.3196,53.0182,53.2776,201800.0
2010-03-24 12:00:00,75.99,76.16,75.96,76.04,129700.0,53.2776,53.3968,53.2565,53.3126,129700.0
2010-03-24 13:00:00,76.01,76.03,75.66,75.87,142500.0,53.2916,53.3056,53.0462,53.1934,142500.0
2010-03-24 14:00:00,75.88,75.98,75.6,75.6,154900.0,53.2005,53.2706,53.0041,53.0041,154900.0
2010-03-24 15:00:00,75.61,75.92,75.6,75.77,323400.0,53.0112,53.2285,53.0041,53.1233,323400.0
2010-03-25 09:30:00,76.34,76.59,76.06,76.38,62200.0,53.523,53.6982,53.3267,53.551,62200.0
2010-03-25 10:00:00,76.41,76.48,75.73,75.86,249600.0,53.572,53.6211,53.0953,53.1864,249600.0
2010-03-25 11:00:00,75.87,76.7,75.79,76.7,114500.0,53.1934,53.7754,53.1374,53.7754,114500.0
2010-03-25 12:00:00,76.7,76.95,76.63,76.85,232100.0,53.7754,53.9506,53.7263,53.8805,232100.0
2010-03-25 13:00:00,76.86,76.96,76.7,76.74,230300.0,53.8875,53.9577,53.7754,53.8034,230300.0
2010-03-25 14:00:00,76.75,76.88,76.52,76.65,346800.0,53.8104,53.9016,53.6492,53.7403,346800.0
2010-03-25 15:00:00,76.66,76.73,76.12,76.24,688200.0,53.7473,53.7964,53.3687,53.4529,688200.0
2010-03-26 09:30:00,76.5,76.9,76.15,76.82,123700.0,53.6351,53.9156,53.3898,53.8595,123700.0
2010-03-26 10:00:00,76.83,77.05,76.7,76.73,199600.0,53.8665,54.0208,53.7754,53.7964,199600.0
2010-03-26 11:00:00,76.72,76.98,76.62,76.91,173800.0,53.7894,53.9717,53.7193,53.9226,173800.0
2010-03-26 12:00:00,76.92,76.99,76.61,76.85,175100.0,53.9296,53.9787,53.7123,53.8805,175100.0
2010-03-26 13:00:00,76.86,76.97,76.74,76.85,179100.0,53.8875,53.9647,53.8034,53.8805,179100.0
2010-03-26 14:00:00,76.85,76.93,76.68,76.7,195000.0,53.8805,53.9366,53.7613,53.7754,195000.0
2010-03-26 15:00:00,76.73,76.98,76.59,76.94,515300.0,53.7964,53.9717,53.6982,53.9436,515300.0
2010-03-29 09:30:00,77.35,77.56,77.22,77.28,107700.0,54.2311,54.3783,54.1399,54.182,107700.0
2010-03-29 10:00:00,77.27,77.77,77.17,77.66,237400.0,54.175,54.5256,54.1049,54.4484,237400.0
2010-03-29 11:00:00,77.66,78.0,77.63,77.88,217300.0,54.4484,54.6868,54.4274,54.6027,217300.0
2010-03-29 12:00:00,77.88,78.53,77.76,78.45,470800.0,54.6027,55.0584,54.5185,55.0023,470800.0
2010-03-29 13:00:00,78.45,78.62,78.23,78.28,306600.0,55.0023,55.1215,54.8481,54.8831,306600.0
2010-03-29 14:00:00,78.28,78.39,78.1,78.14,680400.0,54.8831,54.9603,54.7569,54.785,680400.0
2010-03-29 15:00:00,78.14,78.49,77.98,78.49,892500.0,54.785,55.0304,54.6728,55.0304,892500.0
2010-03-30 09:30:00,78.48,78.48,77.57,77.95,271600.0,55.0234,55.0234,54.3853,54.6518,271600.0
2010-03-30 10:00:00,77.94,77.95,77.61,77.73,272400.0,54.6448,54.6518,54.4134,54.4975,272400.0
2010-03-30 11:00:00,77.74,77.77,77.07,77.4,302300.0,54.5045,54.5256,54.0348,54.2661,302300.0
2010-03-30 12:00:00,77.38,77.75,77.38,77.57,193400.0,54.2521,54.5115,54.2521,54.3853,193400.0
2010-03-30 13:00:00,77.56,77.61,77.36,77.54,173000.0,54.3783,54.4134,54.2381,54.3643,173000.0
2010-03-30 14:00:00,77.54,77.68,77.51,77.61,303200.0,54.3643,54.4625,54.3433,54.4134,303200.0
2010-03-30 15:00:00,77.62,77.7,77.44,77.52,512500.0,54.4204,54.4765,54.2942,54.3503,512500.0
2010-03-31 09:30:00,77.34,77.79,77.1,77.42,333700.0,54.2241,54.5396,54.0558,54.2802,333700.0
2010-03-31 10:00:00,77.39,77.63,77.07,77.08,191500.0,54.2591,54.4274,54.0348,54.0418,191500.0
2010-03-31 11:00:00,77.08,77.43,76.98,77.4,163600.0,54.0418,54.2872,53.9717,54.2661,163600.0
2010-03-31 12:00:00,77.37,77.71,77.37,77.49,161900.0,54.2451,54.4835,54.2451,54.3292,161900.0
2010-03-31 13:00:00,77.49,77.5,77.34,77.36,134400.0,54.3292,54.3363,54.2241,54.2381,134400.0
2010-03-31 14:00:00,77.37,77.41,77.23,77.29,185500.0,54.2451,54.2732,54.147,54.189,185500.0
2010-03-31 15:00:00,77.29,77.35,77.07,77.26,497900.0,54.189,54.2311,54.0348,54.168,497900.0
2010-04-01 09:30:00,77.53,78.23,77.53,78.21,86200.0,54.3573,54.8481,54.3573,54.8341,86200.0
2010-04-01 10:00:00,78.22,78.33,77.93,78.11,125200.0,54.8411,54.9182,54.6377,54.7639,125200.0
2010-04-01 11:00:00,78.11,78.14,77.84,78.11,97500.0,54.7639,54.785,54.5746,54.7639,97500.0
2010-04-01 12:00:00,78.11,78.16,78.0,78.1,90900.0,54.7639,54.799,54.6868,54.7569,90900.0
2010-04-01 13:00:00,78.1,78.16,77.75,77.81,118600.0,54.7569,54.799,54.5115,54.5536,118600.0
2010-04-01 14:00:00,77.82,77.95,77.38,77.46,158200.0,54.5606,54.6518,54.2521,54.3082,158200.0
2010-04-01 15:00:00,77.44,77.97,77.37,77.95,504200.0,54.2942,54.6658,54.2451,54.6518,504200.0
2010-04-05 09:30:00,78.47,78.62,77.95,78.62,132200.0,55.0163,55.1215,54.6518,55.1215,132200.0
2010-04-05 10:00:00,78.62,78.96,78.47,78.48,238600.0,55.1215,55.3599,55.0163,55.0234,238600.0
2010-04-05 11:00:00,78.48,78.61,78.35,78.35,120500.0,55.0234,55.1145,54.9322,54.9322,120500.0
2010-04-05 12:00:00,78.36,78.38,78.09,78.14,93200.0,54.9392,54.9532,54.7499,54.785,93200.0
2010-04-05 13:00:00,78.12,78.2,77.85,77.93,154900.0,54.771,54.827,54.5817,54.6377,154900.0
2010-04-05 14:00:00,77.95,78.08,77.74,77.89,157700.0,54.6518,54.7429,54.5045,54.6097,157700.0
2010-04-05 15:00:00,77.89,78.21,77.88,78.21,280300.0,54.6097,54.8341,54.6027,54.8341,280300.0
2010-04-06 09:30:00,77.7,77.97,77.4,77.67,151700.0,54.4765,54.6658,54.2661,54.4554,151700.0
2010-04-06 10:00:00,77.66,77.89,76.98,77.02,1402100.0,54.4484,54.6097,53.9717,53.9997,1402100.0
2010-04-06 11:00:00,77.02,77.04,76.74,76.88,208600.0,53.9997,54.0137,53.8034,53.9016,208600.0
2010-04-06 12:00:00,76.89,77.34,76.87,77.15,339200.0,53.9086,54.2241,53.8946,54.0909,339200.0
2010-04-06 13:00:00,77.13,77.45,77.09,77.18,201100.0,54.0768,54.3012,54.0488,54.1119,201100.0
2010-04-06 14:00:00,77.18,77.54,77.15,77.4,261000.0,54.1119,54.3643,54.0909,54.2661,261000.0
2010-04-06 15:00:00,77.4,77.5,77.35,77.44,358700.0,54.2661,54.3363,54.2311,54.2942,358700.0
2010-04-07 09:30:00,76.95,76.97,76.33,76.5,259000.0,54.247,54.2611,53.8099,53.9297,259000.0
2010-04-07 10:00:00,76.5,76.92,76.36,76.84,270400.0,53.9297,54.2258,53.831,54.1694,270400.0
2010-04-07 11:00:00,76.85,77.19,76.76,77.12,144100.0,54.1765,54.4162,54.113,54.3668,144100.0
2010-04-07 12:00:00,77.12,77.16,76.79,76.91,102700.0,54.3668,54.395,54.1342,54.2188,102700.0
2010-04-07 13:00:00,76.95,77.11,76.92,77.02,101500.0,54.247,54.3598,54.2258,54.2963,101500.0
2010-04-07 14:00:00,77.03,77.14,76.55,76.61,218800.0,54.3034,54.3809,53.965,54.0073,218800.0
2010-04-07 15:00:00,76.6,76.6,76.32,76.52,603600.0,54.0002,54.0002,53.8028,53.9438,603600.0
2010-04-08 09:30:00,76.2,76.41,75.94,76.0,132700.0,53.7182,53.8663,53.535,53.5772,132700.0
2010-04-08 10:00:00,76.03,76.45,76.0,76.17,169900.0,53.5984,53.8945,53.5772,53.6971,169900.0
2010-04-08 11:00:00,76.19,76.5,76.19,76.45,118600.0,53.7112,53.9297,53.7112,53.8945,118600.0
2010-04-08 12:00:00,76.48,76.67,76.4,76.67,135100.0,53.9156,54.0496,53.8592,54.0496,135100.0
2010-04-08 13:00:00,76.67,76.94,76.61,76.9,164900.0,54.0496,54.2399,54.0073,54.2117,164900.0
2010-04-08 14:00:00,76.9,77.13,76.9,77.04,149900.0,54.2117,54.3739,54.2117,54.3104,149900.0
2010-04-08 15:00:00,77.06,77.08,76.8,76.84,267300.0,54.3245,54.3386,54.1412,54.1694,267300.0
2010-04-09 09:30:00,77.08,77.3,76.68,77.26,58200.0,54.3386,54.4937,54.0566,54.4655,58200.0
2010-04-09 10:00:00,77.26,77.41,76.79,77.13,120400.0,54.4655,54.5712,54.1342,54.3739,120400.0
2010-04-09 11:00:00,77.15,77.36,77.08,77.31,238700.0,54.388,54.536,54.3386,54.5008,238700.0
2010-04-09 12:00:00,77.33,77.39,77.27,77.33,130700.0,54.5149,54.5571,54.4726,54.5149,130700.0
2010-04-09 13:00:00,77.34,77.42,77.26,77.39,106300.0,54.5219,54.5783,54.4655,54.5571,106300.0
2010-04-09 14:00:00,77.4,77.49,77.37,77.42,78700.0,54.5642,54.6276,54.543,54.5783,78700.0
2010-04-09 15:00:00,77.44,77.58,77.4,77.57,244200.0,54.5924,54.6911,54.5642,54.684,244200.0
2010-04-12 09:30:00,77.54,78.05,77.46,77.77,74800.0,54.6629,55.0224,54.6065,54.825,74800.0
2010-04-12 10:00:00,77.75,78.18,77.7,78.07,192100.0,54.8109,55.1141,54.7757,55.0365,192100.0
2010-04-12 11:00:00,78.07,78.08,77.33,77.4,180600.0,55.0365,55.0436,54.5149,54.5642,180600.0
2010-04-12 12:00:00,77.4,77.53,77.32,77.53,100900.0,54.5642,54.6558,54.5078,54.6558,100900.0
2010-04-12 13:00:00,77.53,77.65,77.44,77.44,79000.0,54.6558,54.7404,54.5924,54.5924,79000.0
2010-04-12 14:00:00,77.44,77.46,77.31,77.42,99500.0,54.5924,54.6065,54.5008,54.5783,99500.0
2010-04-12 15:00:00,77.4,77.47,77.14,77.33,266400.0,54.5642,54.6135,54.3809,54.5149,266400.0
2010-04-13 09:30:00,77.35,77.35,76.63,76.64,95300.0,54.5289,54.5289,54.0214,54.0284,95300.0
2010-04-13 10:00:00,76.63,76.71,76.07,76.54,207900.0,54.0214,54.0778,53.6266,53.9579,207900.0
2010-04-13 11:00:00,76.55,76.66,76.44,76.49,237400.0,53.965,54.0425,53.8874,53.9227,237400.0
2010-04-13 12:00:00,76.49,76.64,76.38,76.5,196700.0,53.9227,54.0284,53.8451,53.9297,196700.0
2010-04-13 13:00:00,76.5,76.83,76.49,76.75,247800.0,53.9297,54.1624,53.9227,54.106,247800.0
2010-04-13 14:00:00,76.75,76.92,76.71,76.74,243800.0,54.106,54.2258,54.0778,54.0989,243800.0
2010-04-13 15:00:00,76.75,76.94,76.71,76.82,457400.0,54.106,54.2399,54.0778,54.1553,457400.0
2010-04-14 09:30:00,76.87,76.97,76.35,76.35,122000.0,54.1906,54.2611,53.824,53.824,122000.0
2010-04-14 10:00:00,76.33,76.55,76.3,76.45,311500.0,53.8099,53.965,53.7887,53.8945,311500.0
2010-04-14 11:00:00,76.45,76.5,76.33,76.41,319500.0,53.8945,53.9297,53.8099,53.8663,319500.0
2010-04-14 12:00:00,76.41,76.56,76.35,76.55,300000.0,53.8663,53.972,53.824,53.965,300000.0
2010-04-14 13:00:00,76.52,76.78,76.52,76.68,247500.0,53.9438,54.1271,53.9438,54.0566,247500.0
2010-04-14 14:00:00,76.69,76.79,76.56,76.61,229300.0,54.0637,54.1342,53.972,54.0073,229300.0
2010-04-14 15:00:00,76.63,76.83,76.57,76.66,781400.0,54.0214,54.1624,53.9791,54.0425,781400.0
2010-04-15 09:30:00,76.43,76.75,76.19,76.54,194700.0,53.8804,54.106,53.7112,53.9579,194700.0
2010-04-15 10:00:00,76.55,77.01,76.52,76.95,442500.0,53.965,54.2893,53.9438,54.247,442500.0
2010-04-15 11:00:00,76.97,77.06,76.49,76.54,282400.0,54.2611,54.3245,53.9227,53.9579,282400.0
2010-04-15 12:00:00,76.55,76.59,76.47,76.47,236000.0,53.965,53.9932,53.9086,53.9086,236000.0
2010-04-15 13:00:00,76.51,76.67,76.47,76.57,250500.0,53.9368,54.0496,53.9086,53.9791,250500.0
2010-04-15 14:00:00,76.58,76.79,76.5,76.73,197800.0,53.9861,54.1342,53.9297,54.0919,197800.0
2010-04-15 15:00:00,76.73,76.75,76.43,76.5,675100.0,54.0919,54.106,53.8804,53.9297,675100.0
2010-04-16 09:30:00,76.22,76.72,76.22,76.64,326000.0,53.7323,54.0848,53.7323,54.0284,326000.0
2010-04-16 10:00:00,76.64,76.95,76.2,76.37,255900.0,54.0284,54.247,53.7182,53.8381,255900.0
2010-04-16 11:00:00,76.35,76.51,75.53,75.69,241100.0,53.824,53.9368,53.2459,53.3587,241100.0
2010-04-16 12:00:00,75.67,76.08,75.57,76.04,200900.0,53.3446,53.6336,53.2741,53.6054,200900.0
2010-04-16 13:00:00,76.05,76.11,75.64,75.77,223100.0,53.6125,53.6548,53.3235,53.4151,223100.0
2010-04-16 14:00:00,75.77,76.3,75.77,75.92,275900.0,53.4151,53.7887,53.4151,53.5209,275900.0
2010-04-16 15:00:00,75.93,76.21,75.84,75.98,668500.0,53.5279,53.7253,53.4645,53.5631,668500.0
2010-04-19 09:30:00,75.94,76.32,75.8,75.92,158400.0,53.535,53.8028,53.4363,53.5209,158400.0
2010-04-19 10:00:00,75.94,76.02,75.64,75.68,259600.0,53.535,53.5913,53.3235,53.3517,259600.0
2010-04-19 11:00:00,75.69,75.91,75.61,75.79,237900.0,53.3587,53.5138,53.3023,53.4292,237900.0
2010-04-19 12:00:00,75.79,76.02,75.71,75.98,193100.0,53.4292,53.5913,53.3728,53.5631,193100.0
2010-04-19 13:00:00,75.96,76.05,75.71,75.72,207600.0,53.549,53.6125,53.3728,53.3799,207600.0
2010-04-19 14:00:00,75.71,76.09,75.61,76.09,374000.0,53.3728,53.6407,53.3023,53.6407,374000.0
2010-04-19 15:00:00,76.08,76.22,75.96,76.17,355400.0,53.6336,53.7323,53.549,53.6971,355400.0
2010-04-20 09:30:00,76.34,77.0,76.34,76.88,96400.0,53.8169,54.2822,53.8169,54.1976,96400.0
2010-04-20 10:00:00,76.88,77.0,76.19,76.7,351500.0,54.1976,54.2822,53.7112,54.0707,351500.0
2010-04-20 11:00:00,76.73,77.02,76.69,76.97,185200.0,54.0919,54.2963,54.0637,54.2611,185200.0
2010-04-20 12:00:00,76.97,77.05,76.63,76.83,333900.0,54.2611,54.3175,54.0214,54.1624,333900.0
2010-04-20 13:00:00,76.82,76.96,76.82,76.89,88000.0,54.1553,54.254,54.1553,54.2047,88000.0
2010-04-20 14:00:00,76.88,77.03,76.83,77.03,122300.0,54.1976,54.3034,54.1624,54.3034,122300.0
2010-04-20 15:00:00,77.03,77.06,76.82,76.92,422600.0,54.3034,54.3245,54.1553,54.2258,422600.0
2010-04-21 09:30:00,77.02,77.59,76.75,77.23,117800.0,54.2963,54.6981,54.106,54.4444,117800.0
2010-04-21 10:00:00,77.22,77.7,77.12,77.69,301600.0,54.4373,54.7757,54.3668,54.7686,301600.0
2010-04-21 11:00:00,77.69,77.72,77.23,77.5,342100.0,54.7686,54.7898,54.4444,54.6347,342100.0
2010-04-21 12:00:00,77.5,78.09,77.46,78.05,220800.0,54.6347,55.0506,54.6065,55.0224,220800.0
2010-04-21 13:00:00,78.03,78.24,77.89,78.19,212600.0,55.0083,55.1564,54.9096,55.1211,212600.0
2010-04-21 14:00:00,78.19,78.2,77.91,77.99,251600.0,55.1211,55.1282,54.9237,54.9801,251600.0
2010-04-21 15:00:00,77.99,78.22,77.91,78.05,506400.0,54.9801,55.1423,54.9237,55.0224,506400.0
2010-04-22 09:30:00,77.56,77.68,76.87,77.31,122900.0,54.677,54.7616,54.1906,54.5008,122900.0
2010-04-22 10:00:00,77.31,77.81,77.22,77.38,339000.0,54.5008,54.8532,54.4373,54.5501,339000.0
2010-04-22 11:00:00,77.37,77.58,76.62,76.64,351300.0,54.543,54.6911,54.0143,54.0284,351300.0
2010-04-22 12:00:00,76.63,77.22,76.6,77.19,309400.0,54.0214,54.4373,54.0002,54.4162,309400.0
2010-04-22 13:00:00,77.19,77.79,77.17,77.76,224600.0,54.4162,54.8391,54.4021,54.818,224600.0
2010-04-22 14:00:00,77.76,78.17,77.61,77.96,221600.0,54.818,55.107,54.7122,54.959,221600.0
2010-04-22 15:00:00,77.96,78.3,77.88,78.22,371100.0,54.959,55.1987,54.9026,55.1423,371100.0
2010-04-23 09:30:00,78.28,78.38,77.84,78.29,155600.0,55.1846,55.2551,54.8744,55.1916,155600.0
2010-04-23 10:00:00,78.3,78.63,77.8,78.05,258300.0,55.1987,55.4313,54.8462,55.0224,258300.0
2010-04-23 11:00:00,78.05,78.1,77.57,77.71,296300.0,55.0224,55.0577,54.684,54.7827,296300.0
2010-04-23 12:00:00,77.71,77.87,77.63,77.87,139600.0,54.7827,54.8955,54.7263,54.8955,139600.0
2010-04-23 13:00:00,77.85,78.08,77.82,77.95,94600.0,54.8814,55.0436,54.8603,54.9519,94600.0
2010-04-23 14:00:00,77.94,78.21,77.85,78.16,93300.0,54.9449,55.1352,54.8814,55.1,93300.0
2010-04-23 15:00:00,78.16,78.64,78.08,78.59,340000.0,55.1,55.4384,55.0436,55.4031,340000.0
2010-04-26 09:30:00,78.38,79.0,78.38,78.48,152100.0,55.2551,55.6921,55.2551,55.3256,152100.0
2010-04-26 10:00:00,78.5,78.66,78.37,78.5,210000.0,55.3397,55.4525,55.248,55.3397,210000.0
2010-04-26 11:00:00,78.5,78.55,78.26,78.52,195800.0,55.3397,55.3749,55.1705,55.3538,195800.0
2010-04-26 12:00:00,78.49,78.66,78.42,78.53,184700.0,55.3326,55.4525,55.2833,55.3608,184700.0
2010-04-26 13:00:00,78.52,78.66,78.51,78.6,85500.0,55.3538,55.4525,55.3467,55.4102,85500.0
2010-04-26 14:00:00,78.59,78.82,78.57,78.64,151500.0,55.4031,55.5652,55.389,55.4384,151500.0
2010-04-26 15:00:00,78.63,78.72,78.5,78.64,499800.0,55.4313,55.4948,55.3397,55.4384,499800.0
2010-04-27 09:30:00,78.5,78.7,77.92,78.4,198700.0,55.3397,55.4807,54.9308,55.2692,198700.0
2010-04-27 10:00:00,78.42,78.62,78.25,78.37,261600.0,55.2833,55.4243,55.1634,55.248,261600.0
2010-04-27 11:00:00,78.35,78.38,77.19,77.34,381000.0,55.2339,55.2551,54.4162,54.5219,381000.0
2010-04-27 12:00:00,77.34,77.57,77.0,77.47,299200.0,54.5219,54.684,54.2822,54.6135,299200.0
2010-04-27 13:00:00,77.47,77.73,77.33,77.61,265500.0,54.6135,54.7968,54.5149,54.7122,265500.0
2010-04-27 14:00:00,77.59,77.64,77.07,77.08,374400.0,54.6981,54.7334,54.3316,54.3386,374400.0
2010-04-27 15:00:00,77.1,77.43,76.52,76.59,847400.0,54.3527,54.5853,53.9438,53.9932,847400.0
2010-04-28 09:30:00,76.72,77.35,75.95,76.16,228500.0,54.0848,54.5289,53.542,53.69,228500.0
2010-04-28 10:00:00,76.16,76.93,76.01,76.71,282500.0,53.69,54.2329,53.5843,54.0778,282500.0
2010-04-28 11:00:00,76.73,76.9,76.16,76.78,472900.0,54.0919,54.2117,53.69,54.1271,472900.0
2010-04-28 12:00:00,76.78,76.98,76.41,76.81,129200.0,54.1271,54.2681,53.8663,54.1483,129200.0
2010-04-28 13:00:00,76.85,76.93,76.62,76.93,128400.0,54.1765,54.2329,54.0143,54.2329,128400.0
2010-04-28 14:00:00,76.94,77.25,76.76,77.2,224800.0,54.2399,54.4585,54.113,54.4232,224800.0
2010-04-28 15:00:00,77.21,77.3,76.53,77.06,512900.0,54.4303,54.4937,53.9509,54.3245,512900.0
2010-04-29 09:30:00,77.55,77.8,77.26,77.26,138200.0,54.6699,54.8462,54.4655,54.4655,138200.0
2010-04-29 10:00:00,77.25,77.71,76.58,77.71,246200.0,54.4585,54.7827,53.9861,54.7827,246200.0
2010-04-29 11:00:00,77.7,77.83,77.25,77.82,266500.0,54.7757,54.8673,54.4585,54.8603,266500.0
2010-04-29 12:00:00,77.82,78.05,77.73,78.05,174300.0,54.8603,55.0224,54.7968,55.0224,174300.0
2010-04-29 13:00:00,78.03,78.1,77.81,78.0,146700.0,55.0083,55.0577,54.8532,54.9872,146700.0
2010-04-29 14:00:00,77.99,77.99,77.52,77.61,104600.0,54.9801,54.9801,54.6488,54.7122,104600.0
2010-04-29 15:00:00,77.63,77.96,77.57,77.95,329100.0,54.7263,54.959,54.684,54.9519,329100.0
2010-04-30 09:30:00,78.12,78.33,77.56,77.64,125200.0,55.0718,55.2198,54.677,54.7334,125200.0
2010-04-30 10:00:00,77.58,78.11,77.16,77.9,178600.0,54.6911,55.0647,54.395,54.9167,178600.0
2010-04-30 11:00:00,77.91,77.92,77.47,77.54,98200.0,54.9237,54.9308,54.6135,54.6629,98200.0
2010-04-30 12:00:00,77.55,77.55,76.62,76.71,147900.0,54.6699,54.6699,54.0143,54.0778,147900.0
2010-04-30 13:00:00,76.72,77.21,76.33,77.06,205800.0,54.0848,54.4303,53.8099,54.3245,205800.0
2010-04-30 14:00:00,77.06,77.16,76.54,76.75,165400.0,54.3245,54.395,53.9579,54.106,165400.0
2010-04-30 15:00:00,76.74,76.99,76.37,76.39,324700.0,54.0989,54.2752,53.8381,53.8522,324700.0
2010-05-03 09:30:00,76.83,76.83,76.43,76.72,143900.0,54.1624,54.1624,53.8804,54.0848,143900.0
2010-05-03 10:00:00,76.72,77.05,76.49,76.73,227200.0,54.0848,54.3175,53.9227,54.0919,227200.0
2010-05-03 11:00:00,76.74,76.99,76.61,76.91,112800.0,54.0989,54.2752,54.0073,54.2188,112800.0
2010-05-03 12:00:00,76.92,77.39,76.87,77.33,167400.0,54.2258,54.5571,54.1906,54.5149,167400.0
2010-05-03 13:00:00,77.33,77.39,76.94,77.16,202500.0,54.5149,54.5571,54.2399,54.395,202500.0
2010-05-03 14:00:00,77.15,77.52,77.0,77.48,99100.0,54.388,54.6488,54.2822,54.6206,99100.0
2010-05-03 15:00:00,77.46,77.58,77.35,77.52,260100.0,54.6065,54.6911,54.5289,54.6488,260100.0
2010-05-04 09:30:00,76.81,76.81,75.6,76.13,139600.0,54.1483,54.1483,53.2953,53.6689,139600.0
2010-05-04 10:00:00,76.16,76.34,75.17,75.17,310600.0,53.69,53.8169,52.9921,52.9921,310600.0
2010-05-04 11:00:00,75.15,75.46,75.0,75.14,209700.0,52.978,53.1966,52.8723,52.971,209700.0
2010-05-04 12:00:00,75.14,75.33,74.72,75.29,162400.0,52.971,53.1049,52.6749,53.0767,162400.0
2010-05-04 13:00:00,75.31,75.33,75.07,75.11,129500.0,53.0908,53.1049,52.9216,52.9498,129500.0
2010-05-04 14:00:00,75.11,75.16,74.86,75.12,211500.0,52.9498,52.9851,52.7736,52.9569,211500.0
2010-05-04 15:00:00,75.13,75.45,74.8,75.23,499700.0,52.9639,53.1895,52.7313,53.0344,499700.0
2010-05-05 09:30:00,74.65,75.51,74.65,75.35,149100.0,52.6255,53.2318,52.6255,53.119,149100.0
2010-05-05 10:00:00,75.33,75.61,75.08,75.36,195500.0,53.1049,53.3023,52.9287,53.1261,195500.0
2010-05-05 11:00:00,75.35,75.49,75.07,75.42,122000.0,53.119,53.2177,52.9216,53.1684,122000.0
2010-05-05 12:00:00,75.4,75.46,74.87,74.97,123900.0,53.1543,53.1966,52.7806,52.8511,123900.0
2010-05-05 13:00:00,74.99,75.2,74.9,75.06,135800.0,52.8652,53.0133,52.8018,52.9146,135800.0
2010-05-05 14:00:00,75.01,75.01,74.32,74.63,234000.0,52.8793,52.8793,52.3929,52.6114,234000.0
2010-05-05 15:00:00,74.64,75.06,74.5,74.93,454000.0,52.6185,52.9146,52.5198,52.8229,454000.0
2010-05-06 09:30:00,74.52,75.21,74.52,74.91,100400.0,52.5339,53.0203,52.5339,52.8088,100400.0
2010-05-06 10:00:00,74.91,75.23,74.36,74.7,193600.0,52.8088,53.0344,52.4211,52.6608,193600.0
2010-05-06 11:00:00,74.66,74.7,73.84,74.1,399900.0,52.6326,52.6608,52.0545,52.2378,399900.0
2010-05-06 12:00:00,74.09,74.38,73.54,73.85,247200.0,52.2308,52.4352,51.843,52.0616,247200.0
2010-05-06 13:00:00,73.85,74.02,73.18,73.32,220800.0,52.0616,52.1814,51.5893,51.6879,220800.0
2010-05-06 14:00:00,73.34,74.73,65.22,69.95,699100.0,51.702,52.6819,45.9777,49.3122,699100.0
2010-05-06 15:00:00,70.03,73.09,64.79,72.04,1081700.0,49.3686,51.5258,45.6746,50.7856,1081700.0
2010-05-07 09:30:00,72.1,72.1,70.93,71.03,332000.0,50.8279,50.8279,50.0031,50.0736,332000.0
2010-05-07 10:00:00,71.01,71.55,69.46,70.12,712000.0,50.0595,50.4402,48.9668,49.4321,712000.0
2010-05-07 11:00:00,70.12,71.5,70.0,70.94,362300.0,49.4321,50.4049,49.3475,50.0101,362300.0
2010-05-07 12:00:00,70.93,71.48,70.36,70.67,576900.0,50.0031,50.3908,49.6013,49.8198,576900.0
2010-05-07 13:00:00,70.69,71.06,70.08,70.79,397100.0,49.8339,50.0947,49.4039,49.9044,397100.0
2010-05-07 14:00:00,70.8,70.95,70.2,70.48,513100.0,49.9114,50.0172,49.4885,49.6858,513100.0
2010-05-07 15:00:00,70.44,70.81,70.04,70.43,984200.0,49.6576,49.9185,49.3757,49.6506,984200.0
2010-05-10 09:30:00,73.0,74.25,71.99,72.25,505700.0,51.4624,52.3436,50.7503,50.9336,505700.0
2010-05-10 10:00:00,72.24,72.64,71.43,71.53,560400.0,50.9266,51.2086,50.3556,50.4261,560400.0
2010-05-10 11:00:00,71.52,72.09,71.49,71.9,490800.0,50.419,50.8208,50.3979,50.6869,490800.0
2010-05-10 12:00:00,71.92,72.48,71.91,72.24,441700.0,50.701,51.0958,50.6939,50.9266,441700.0
2010-05-10 13:00:00,72.23,72.46,71.56,72.22,311100.0,50.9195,51.0817,50.4472,50.9125,311100.0
2010-05-10 14:00:00,72.25,72.53,71.97,72.51,215400.0,50.9336,51.131,50.7362,51.1169,215400.0
2010-05-10 15:00:00,72.5,73.12,72.06,73.1,626700.0,51.1099,51.547,50.7997,51.5329,626700.0
2010-05-11 09:30:00,72.68,72.68,72.13,72.55,152200.0,51.2368,51.2368,50.849,51.1451,152200.0
2010-05-11 10:00:00,72.56,72.96,72.5,72.58,249100.0,51.1522,51.4342,51.1099,51.1663,249100.0
2010-05-11 11:00:00,72.58,72.97,72.54,72.88,207000.0,51.1663,51.4412,51.1381,51.3778,207000.0
2010-05-11 12:00:00,72.87,73.09,72.85,72.96,309600.0,51.3707,51.5258,51.3566,51.4342,309600.0
2010-05-11 13:00:00,73.0,73.54,72.72,73.33,271200.0,51.4624,51.843,51.265,51.695,271200.0
2010-05-11 14:00:00,73.32,73.34,72.68,72.93,239500.0,51.6879,51.702,51.2368,51.413,239500.0
2010-05-11 15:00:00,72.92,73.06,72.5,72.66,723200.0,51.406,51.5047,51.1099,51.2227,723200.0
2010-05-12 09:30:00,72.97,73.43,72.78,73.4,105100.0,51.4412,51.7655,51.3073,51.7443,105100.0
2010-05-12 10:00:00,73.41,73.84,73.41,73.75,198600.0,51.7514,52.0545,51.7514,51.9911,198600.0
2010-05-12 11:00:00,73.78,74.07,73.45,73.77,143800.0,52.0122,52.2167,51.7796,52.0052,143800.0
2010-05-12 12:00:00,73.74,74.03,73.71,73.93,118400.0,51.984,52.1885,51.9629,52.118,118400.0
2010-05-12 13:00:00,73.9,74.22,73.84,73.85,158700.0,52.0968,52.3224,52.0545,52.0616,158700.0
2010-05-12 14:00:00,73.85,74.34,73.82,74.17,158600.0,52.0616,52.407,52.0404,52.2872,158600.0
2010-05-12 15:00:00,74.19,74.47,73.89,74.11,437100.0,52.3013,52.4987,52.0898,52.2449,437100.0
2010-05-13 09:30:00,74.03,74.23,73.7,73.88,59600.0,52.1885,52.3295,51.9558,52.0827,59600.0
2010-05-13 10:00:00,73.88,74.39,73.82,74.1,98400.0,52.0827,52.4423,52.0404,52.2378,98400.0
2010-05-13 11:00:00,74.06,74.31,73.74,73.82,146000.0,52.2096,52.3859,51.984,52.0404,146000.0
2010-05-13 12:00:00,73.79,73.91,73.66,73.66,82800.0,52.0193,52.1039,51.9276,51.9276,82800.0
2010-05-13 13:00:00,73.66,73.81,73.57,73.6,145000.0,51.9276,52.0334,51.8642,51.8853,145000.0
2010-05-13 14:00:00,73.59,73.77,73.36,73.41,144200.0,51.8783,52.0052,51.7161,51.7514,144200.0
2010-05-13 15:00:00,73.42,73.51,72.88,72.96,504500.0,51.7584,51.8219,51.3778,51.4342,504500.0
2010-05-14 09:30:00,72.3,72.67,71.28,71.42,166900.0,50.9689,51.2297,50.2498,50.3485,166900.0
2010-05-14 10:00:00,71.46,71.91,71.15,71.66,186200.0,50.3767,50.6939,50.1582,50.5177,186200.0
2010-05-14 11:00:00,71.65,71.65,71.0,71.29,190700.0,50.5107,50.5107,50.0524,50.2569,190700.0
2010-05-14 12:00:00,71.3,71.42,70.93,71.36,152900.0,50.2639,50.3485,50.0031,50.3062,152900.0
2010-05-14 13:00:00,71.34,71.42,70.9,71.3,164300.0,50.2921,50.3485,49.9819,50.2639,164300.0
2010-05-14 14:00:00,71.3,71.38,70.92,71.07,155800.0,50.2639,50.3203,49.996,50.1018,155800.0
2010-05-14 15:00:00,71.06,71.98,71.0,71.67,596500.0,50.0947,50.7433,50.0524,50.5248,596500.0
2010-05-17 09:30:00,72.04,72.32,71.73,71.83,110700.0,50.7856,50.983,50.5671,50.6375,110700.0
2010-05-17 10:00:00,71.86,72.24,71.53,71.86,258800.0,50.6587,50.9266,50.4261,50.6587,258800.0
2010-05-17 11:00:00,71.84,71.94,70.89,70.89,187400.0,50.6446,50.7151,49.9749,49.9749,187400.0
2010-05-17 12:00:00,70.89,70.89,70.34,70.77,182700.0,49.9749,49.9749,49.5872,49.8903,182700.0
2010-05-17 13:00:00,70.77,71.18,70.74,71.07,180900.0,49.8903,50.1793,49.8691,50.1018,180900.0
2010-05-17 14:00:00,71.06,71.45,71.03,71.42,253100.0,50.0947,50.3697,50.0736,50.3485,253100.0
2010-05-17 15:00:00,71.41,71.92,71.13,71.73,383900.0,50.3415,50.701,50.1441,50.5671,383900.0
2010-05-18 09:30:00,71.81,72.34,71.0,72.02,186000.0,50.6235,50.9971,50.0524,50.7715,186000.0
2010-05-18 10:00:00,72.04,72.34,71.83,71.9,169400.0,50.7856,50.9971,50.6375,50.6869,169400.0
2010-05-18 11:00:00,71.9,72.18,71.55,71.59,116900.0,50.6869,50.8843,50.4402,50.4684,116900.0
2010-05-18 12:00:00,71.58,71.92,71.3,71.58,144400.0,50.4613,50.701,50.2639,50.4613,144400.0
2010-05-18 13:00:00,71.53,71.74,71.04,71.06,171800.0,50.4261,50.5741,50.0806,50.0947,171800.0
2010-05-18 14:00:00,71.04,71.38,70.53,70.65,203700.0,50.0806,50.3203,49.7211,49.8057,203700.0
2010-05-18 15:00:00,70.68,71.18,70.44,70.56,436000.0,49.8268,50.1793,49.6576,49.7422,436000.0
2010-05-19 09:30:00,70.14,70.35,69.66,69.91,113200.0,49.4462,49.5942,49.1078,49.284,113200.0
2010-05-19 10:00:00,69.93,70.03,68.86,69.33,331700.0,49.2981,49.3686,48.5438,48.8751,331700.0
2010-05-19 11:00:00,69.33,69.36,68.55,68.78,235100.0,48.8751,48.8963,48.3253,48.4874,235100.0
2010-05-19 12:00:00,68.79,69.59,68.79,69.59,189100.0,48.4945,49.0584,48.4945,49.0584,189100.0
2010-05-19 13:00:00,69.57,69.78,69.34,69.6,175100.0,49.0443,49.1924,48.8822,49.0655,175100.0
2010-05-19 14:00:00,69.6,69.8,69.45,69.54,334000.0,49.0655,49.2065,48.9597,49.0232,334000.0
2010-05-19 15:00:00,69.61,69.91,69.2,69.6,493200.0,49.0725,49.284,48.7835,49.0655,493200.0
2010-05-20 09:30:00,68.22,68.26,67.66,67.88,134100.0,48.0926,48.1208,47.6979,47.8529,134100.0
2010-05-20 10:00:00,67.89,68.01,66.73,67.15,438800.0,47.86,47.9446,47.0422,47.3383,438800.0
2010-05-20 11:00:00,67.15,67.62,67.02,67.1,316100.0,47.3383,47.6697,47.2467,47.3031,316100.0
2010-05-20 12:00:00,67.09,67.4,66.37,66.37,266900.0,47.296,47.5146,46.7884,46.7884,266900.0
2010-05-20 13:00:00,66.37,67.26,66.3,67.0,426300.0,46.7884,47.4159,46.7391,47.2326,426300.0
2010-05-20 14:00:00,67.0,67.81,66.63,67.27,350900.0,47.2326,47.8036,46.9717,47.4229,350900.0
2010-05-20 15:00:00,67.3,67.53,66.32,66.32,811500.0,47.4441,47.6062,46.7532,46.7532,811500.0
2010-05-21 09:30:00,65.39,67.12,64.9,66.88,772400.0,46.0976,47.3172,45.7522,47.148,772400.0
2010-05-21 10:00:00,66.83,67.34,66.06,66.83,261800.0,47.1127,47.4723,46.5699,47.1127,261800.0
2010-05-21 11:00:00,66.85,67.68,66.81,67.43,243500.0,47.1268,47.7119,47.0986,47.5357,243500.0
2010-05-21 12:00:00,67.4,67.44,66.89,66.89,166500.0,47.5146,47.5428,47.155,47.155,166500.0
2010-05-21 13:00:00,66.92,67.16,66.68,67.06,150000.0,47.1762,47.3454,47.007,47.2749,150000.0
2010-05-21 14:00:00,67.07,67.17,66.45,66.76,239300.0,47.2819,47.3524,46.8448,47.0634,239300.0
2010-05-21 15:00:00,66.76,67.48,66.26,67.46,515700.0,47.0634,47.571,46.7109,47.5569,515700.0
2010-05-24 09:30:00,67.28,67.28,66.54,66.57,190200.0,47.43,47.43,46.9083,46.9294,190200.0
2010-05-24 10:00:00,66.6,66.9,66.43,66.63,329900.0,46.9506,47.1621,46.8307,46.9717,329900.0
2010-05-24 11:00:00,66.62,66.79,66.37,66.73,259700.0,46.9647,47.0845,46.7884,47.0422,259700.0
2010-05-24 12:00:00,66.72,66.93,66.56,66.85,176300.0,47.0352,47.1832,46.9224,47.1268,176300.0
2010-05-24 13:00:00,66.85,66.87,66.24,66.38,236400.0,47.1268,47.1409,46.6968,46.7955,236400.0
2010-05-24 14:00:00,66.38,66.6,66.11,66.2,200200.0,46.7955,46.9506,46.6052,46.6686,200200.0
2010-05-24 15:00:00,66.18,66.57,65.88,65.93,595800.0,46.6545,46.9294,46.443,46.4783,595800.0
2010-05-25 09:30:00,64.06,64.91,64.0,64.84,271500.0,45.16,45.7592,45.1177,45.7099,271500.0
2010-05-25 10:00:00,64.84,65.64,64.84,65.63,302900.0,45.7099,46.2738,45.7099,46.2668,302900.0
2010-05-25 11:00:00,65.6,65.91,65.24,65.62,223600.0,46.2456,46.4642,45.9918,46.2597,223600.0
2010-05-25 12:00:00,65.63,65.82,65.23,65.37,176500.0,46.2668,46.4007,45.9848,46.0835,176500.0
2010-05-25 13:00:00,65.36,65.46,65.01,65.17,196800.0,46.0764,46.1469,45.8297,45.9425,196800.0
2010-05-25 14:00:00,65.15,65.74,65.04,65.45,275700.0,45.9284,46.3443,45.8508,46.1399,275700.0
2010-05-25 15:00:00,65.45,66.16,65.41,66.1,563600.0,46.1399,46.6404,46.1117,46.5981,563600.0
2010-05-26 09:30:00,66.52,67.0,66.23,66.85,219500.0,46.8942,47.2326,46.6898,47.1268,219500.0
2010-05-26 10:00:00,66.88,67.39,66.88,67.05,255600.0,47.148,47.5075,47.148,47.2678,255600.0
2010-05-26 11:00:00,67.03,67.19,66.73,67.1,241900.0,47.2537,47.3665,47.0422,47.3031,241900.0
2010-05-26 12:00:00,67.1,67.3,66.85,67.25,139100.0,47.3031,47.4441,47.1268,47.4088,139100.0
2010-05-26 13:00:00,67.27,67.45,67.1,67.32,157600.0,47.4229,47.5498,47.3031,47.4582,157600.0
2010-05-26 14:00:00,67.3,67.38,66.66,66.92,262300.0,47.4441,47.5005,46.9929,47.1762,262300.0
2010-05-26 15:00:00,66.91,67.1,66.18,66.32,718900.0,47.1691,47.3031,46.6545,46.7532,718900.0
2010-05-27 09:30:00,67.2,67.99,67.2,67.55,127300.0,47.3736,47.9305,47.3736,47.6203,127300.0
2010-05-27 10:00:00,67.56,68.02,67.17,67.75,185900.0,47.6274,47.9516,47.3524,47.7613,185900.0
2010-05-27 11:00:00,67.73,67.93,67.54,67.83,183600.0,47.7472,47.8882,47.6133,47.8177,183600.0
2010-05-27 12:00:00,67.82,67.99,67.73,67.94,201600.0,47.8106,47.9305,47.7472,47.8952,201600.0
2010-05-27 13:00:00,67.92,68.19,67.79,68.02,167200.0,47.8811,48.0715,47.7895,47.9516,167200.0
2010-05-27 14:00:00,68.03,68.29,67.91,68.01,122800.0,47.9587,48.142,47.8741,47.9446,122800.0
2010-05-27 15:00:00,68.0,68.47,67.86,68.44,432400.0,47.9375,48.2689,47.8388,48.2477,432400.0
2010-05-28 09:30:00,68.49,68.49,67.91,68.05,94700.0,48.283,48.283,47.8741,47.9728,94700.0
2010-05-28 10:00:00,68.04,68.45,67.91,67.93,192300.0,47.9657,48.2548,47.8741,47.8882,192300.0
2010-05-28 11:00:00,67.93,68.34,67.7,68.31,200300.0,47.8882,48.1772,47.726,48.1561,200300.0
2010-05-28 12:00:00,68.29,68.42,67.61,67.96,203300.0,48.142,48.2336,47.6626,47.9093,203300.0
2010-05-28 13:00:00,67.97,68.16,67.72,67.79,109900.0,47.9164,48.0503,47.7401,47.7895,109900.0
2010-05-28 14:00:00,67.75,68.35,67.52,68.14,210000.0,47.7613,48.1843,47.5992,48.0362,210000.0
2010-05-28 15:00:00,68.14,68.69,67.9,67.95,745400.0,48.0362,48.424,47.867,47.9023,745400.0
2010-06-01 09:30:00,67.21,67.28,66.76,67.14,114200.0,47.3806,47.43,47.0634,47.3313,114200.0
2010-06-01 10:00:00,67.15,68.42,67.14,68.14,260700.0,47.3383,48.2336,47.3313,48.0362,260700.0
2010-06-01 11:00:00,68.13,68.29,67.72,67.72,211400.0,48.0292,48.142,47.7401,47.7401,211400.0
2010-06-01 12:00:00,67.75,68.09,67.7,67.83,151000.0,47.7613,48.001,47.726,47.8177,151000.0
2010-06-01 13:00:00,67.85,68.39,67.84,68.15,166300.0,47.8318,48.2125,47.8247,48.0433,166300.0
2010-06-01 14:00:00,68.13,68.15,67.55,67.89,182400.0,48.0292,48.0433,47.6203,47.86,182400.0
2010-06-01 15:00:00,67.91,67.95,66.73,66.8,507800.0,47.8741,47.9023,47.0422,47.0916,507800.0
2010-06-02 09:30:00,67.17,67.17,65.95,66.22,307500.0,47.3524,47.3524,46.4924,46.6827,307500.0
2010-06-02 10:00:00,66.21,66.73,66.06,66.64,313300.0,46.6757,47.0422,46.5699,46.9788,313300.0
2010-06-02 11:00:00,66.65,67.0,66.63,66.98,164300.0,46.9858,47.2326,46.9717,47.2185,164300.0
2010-06-02 12:00:00,66.99,67.32,66.99,67.26,143800.0,47.2255,47.4582,47.2255,47.4159,143800.0
2010-06-02 13:00:00,67.26,67.32,66.74,66.78,221200.0,47.4159,47.4582,47.0493,47.0775,221200.0
2010-06-02 14:00:00,66.78,67.4,66.58,67.35,209200.0,47.0775,47.5146,46.9365,47.4793,209200.0
2010-06-02 15:00:00,67.36,67.99,67.25,67.96,518400.0,47.4864,47.9305,47.4088,47.9093,518400.0
2010-06-03 09:30:00,68.2,68.99,67.96,68.97,152200.0,48.0785,48.6355,47.9093,48.6214,152200.0
2010-06-03 10:00:00,68.98,69.1,68.25,68.7,374300.0,48.6284,48.713,48.1138,48.431,374300.0
2010-06-03 11:00:00,68.7,68.92,68.63,68.67,150800.0,48.431,48.5861,48.3817,48.4099,150800.0
2010-06-03 12:00:00,68.67,68.77,67.93,67.97,254100.0,48.4099,48.4804,47.8882,47.9164,254100.0
2010-06-03 13:00:00,67.99,68.1,67.71,67.75,228100.0,47.9305,48.008,47.7331,47.7613,228100.0
2010-06-03 14:00:00,67.75,68.03,67.65,67.97,386300.0,47.7613,47.9587,47.6908,47.9164,386300.0
2010-06-03 15:00:00,68.0,68.2,67.71,68.08,515800.0,47.9375,48.0785,47.7331,47.9939,515800.0
2010-06-04 09:30:00,67.06,67.06,66.34,66.87,185900.0,47.2749,47.2749,46.7673,47.1409,185900.0
2010-06-04 10:00:00,66.88,66.88,66.18,66.19,459300.0,47.148,47.148,46.6545,46.6616,459300.0
2010-06-04 11:00:00,66.19,66.35,65.8,66.08,367900.0,46.6616,46.7743,46.3866,46.584,367900.0
2010-06-04 12:00:00,66.06,66.3,65.65,66.24,214800.0,46.5699,46.7391,46.2809,46.6968,214800.0
2010-06-04 13:00:00,66.25,66.28,65.79,65.96,197800.0,46.7039,46.725,46.3796,46.4994,197800.0
2010-06-04 14:00:00,65.98,66.05,65.22,65.3,319300.0,46.5135,46.5629,45.9777,46.0341,319300.0
2010-06-04 15:00:00,65.3,65.6,64.95,65.16,966500.0,46.0341,46.2456,45.7874,45.9354,966500.0
2010-06-07 09:30:00,65.32,65.32,63.69,63.86,389900.0,46.0482,46.0482,44.8991,45.019,389900.0
2010-06-07 10:00:00,63.83,64.25,63.71,63.72,718300.0,44.9978,45.2939,44.9132,44.9203,718300.0
2010-06-07 11:00:00,63.74,63.86,63.47,63.52,475600.0,44.9344,45.019,44.7441,44.7793,475600.0
2010-06-07 12:00:00,63.54,63.57,63.21,63.3,452700.0,44.7934,44.8145,44.5608,44.6242,452700.0
2010-06-07 13:00:00,63.31,63.55,63.03,63.13,461200.0,44.6313,44.8004,44.4339,44.5044,461200.0
2010-06-07 14:00:00,63.1,63.23,62.36,62.48,775800.0,44.4832,44.5749,43.9615,44.0461,775800.0
2010-06-07 15:00:00,62.48,62.77,61.97,62.05,1519400.0,44.0461,44.2506,43.6866,43.743,1519400.0
2010-06-08 09:30:00,62.1,62.9,62.01,62.61,348800.0,43.7783,44.3422,43.7148,44.1378,348800.0
2010-06-08 10:00:00,62.65,62.93,61.8,62.13,596200.0,44.166,44.3634,43.5668,43.7994,596200.0
2010-06-08 11:00:00,62.12,62.51,61.79,62.35,624900.0,43.7924,44.0673,43.5597,43.9545,624900.0
2010-06-08 12:00:00,62.35,62.57,62.27,62.54,387300.0,43.9545,44.1096,43.8981,44.0884,387300.0
2010-06-08 13:00:00,62.52,62.58,61.79,62.04,346300.0,44.0743,44.1166,43.5597,43.736,346300.0
2010-06-08 14:00:00,62.04,62.57,61.94,62.16,551600.0,43.736,44.1096,43.6655,43.8205,551600.0
2010-06-08 15:00:00,62.18,62.78,62.1,62.6,1352900.0,43.8346,44.2576,43.7783,44.1307,1352900.0
2010-06-09 09:30:00,62.79,63.21,62.78,63.2,84600.0,44.2647,44.5608,44.2576,44.5537,84600.0
2010-06-09 10:00:00,63.2,63.52,63.06,63.51,276800.0,44.5537,44.7793,44.455,44.7723,276800.0
2010-06-09 11:00:00,63.51,63.84,63.48,63.64,226000.0,44.7723,45.0049,44.7511,44.8639,226000.0
2010-06-09 12:00:00,63.64,63.67,63.44,63.53,143100.0,44.8639,44.885,44.7229,44.7864,143100.0
2010-06-09 13:00:00,63.52,63.67,63.34,63.47,184200.0,44.7793,44.885,44.6524,44.7441,184200.0
2010-06-09 14:00:00,63.46,63.54,62.93,62.93,208500.0,44.737,44.7934,44.3634,44.3634,208500.0
2010-06-09 15:00:00,62.93,63.11,62.33,62.52,725200.0,44.3634,44.4903,43.9404,44.0743,725200.0
2010-06-10 09:30:00,63.3,64.17,63.27,64.0,165500.0,44.6242,45.2375,44.6031,45.1177,165500.0
2010-06-10 10:00:00,64.0,64.24,63.7,63.78,325600.0,45.1177,45.2869,44.9062,44.9626,325600.0
2010-06-10 11:00:00,63.79,64.01,63.4,63.59,210900.0,44.9696,45.1247,44.6947,44.8286,210900.0
2010-06-10 12:00:00,63.6,63.71,63.33,63.43,160000.0,44.8357,44.9132,44.6454,44.7159,160000.0
2010-06-10 13:00:00,63.43,63.82,63.24,63.58,225400.0,44.7159,44.9908,44.5819,44.8216,225400.0
2010-06-10 14:00:00,63.57,63.83,63.35,63.76,280100.0,44.8145,44.9978,44.6595,44.9485,280100.0
2010-06-10 15:00:00,63.75,64.19,63.69,64.11,897000.0,44.9414,45.2516,44.8991,45.1952,897000.0
2010-06-11 09:30:00,63.41,63.71,62.95,63.64,211300.0,44.7018,44.9132,44.3775,44.8639,211300.0
2010-06-11 10:00:00,63.65,64.3,63.43,64.14,422900.0,44.8709,45.3292,44.7159,45.2164,422900.0
2010-06-11 11:00:00,64.13,64.22,63.85,64.18,147100.0,45.2093,45.2728,45.0119,45.2446,147100.0
2010-06-11 12:00:00,64.17,64.33,64.0,64.26,123800.0,45.2375,45.3503,45.1177,45.301,123800.0
2010-06-11 13:00:00,64.25,64.51,64.14,64.21,176300.0,45.2939,45.4772,45.2164,45.2657,176300.0
2010-06-11 14:00:00,64.21,64.31,63.9,64.11,197100.0,45.2657,45.3362,45.0472,45.1952,197100.0
2010-06-11 15:00:00,64.12,64.7,63.98,64.59,428800.0,45.2023,45.6112,45.1036,45.5336,428800.0
2010-06-14 09:30:00,65.13,65.13,64.49,64.65,177600.0,45.9143,45.9143,45.4631,45.5759,177600.0
2010-06-14 10:00:00,64.64,65.18,64.58,65.17,274800.0,45.5689,45.9495,45.5266,45.9425,274800.0
2010-06-14 11:00:00,65.16,65.41,65.08,65.27,157600.0,45.9354,46.1117,45.879,46.013,157600.0
2010-06-14 12:00:00,65.26,65.26,64.89,64.89,168100.0,46.0059,46.0059,45.7451,45.7451,168100.0
2010-06-14 13:00:00,64.89,65.14,64.7,64.7,196200.0,45.7451,45.9213,45.6112,45.6112,196200.0
2010-06-14 14:00:00,64.69,64.77,64.43,64.71,216300.0,45.6041,45.6605,45.4208,45.6182,216300.0
2010-06-14 15:00:00,64.7,64.88,64.15,64.28,425200.0,45.6112,45.7381,45.2234,45.3151,425200.0
2010-06-15 09:30:00,64.89,65.57,64.65,65.45,135700.0,45.7451,46.2245,45.5759,46.1399,135700.0
2010-06-15 10:00:00,65.43,65.73,65.27,65.65,254200.0,46.1258,46.3373,46.013,46.2809,254200.0
2010-06-15 11:00:00,65.65,65.76,65.47,65.71,239000.0,46.2809,46.3584,46.154,46.3232,239000.0
2010-06-15 12:00:00,65.71,66.06,65.71,66.04,226300.0,46.3232,46.5699,46.3232,46.5558,226300.0
2010-06-15 13:00:00,66.04,66.19,65.8,66.11,189100.0,46.5558,46.6616,46.3866,46.6052,189100.0
2010-06-15 14:00:00,66.11,66.37,66.08,66.29,218000.0,46.6052,46.7884,46.584,46.7321,218000.0
2010-06-15 15:00:00,66.29,66.67,66.16,66.64,500200.0,46.7321,46.9999,46.6404,46.9788,500200.0
2010-06-16 09:30:00,66.1,66.52,66.0,66.34,107800.0,46.5981,46.8942,46.5276,46.7673,107800.0
2010-06-16 10:00:00,66.38,66.5,66.03,66.19,207600.0,46.7955,46.8801,46.5488,46.6616,207600.0
2010-06-16 11:00:00,66.18,66.38,66.1,66.26,105900.0,46.6545,46.7955,46.5981,46.7109,105900.0
2010-06-16 12:00:00,66.29,66.61,65.87,66.04,299600.0,46.7321,46.9576,46.436,46.5558,299600.0
2010-06-16 13:00:00,66.04,66.39,65.99,66.36,151300.0,46.5558,46.8025,46.5206,46.7814,151300.0
2010-06-16 14:00:00,66.36,66.54,66.26,66.35,154500.0,46.7814,46.9083,46.7109,46.7743,154500.0
2010-06-16 15:00:00,66.38,66.38,65.97,66.25,401700.0,46.7955,46.7955,46.5065,46.7039,401700.0
2010-06-17 09:30:00,66.22,66.55,66.12,66.18,119200.0,46.6827,46.9153,46.6122,46.6545,119200.0
2010-06-17 10:00:00,66.16,66.18,65.49,65.63,180500.0,46.6404,46.6545,46.1681,46.2668,180500.0
2010-06-17 11:00:00,65.61,66.27,65.44,66.16,242000.0,46.2527,46.718,46.1328,46.6404,242000.0
2010-06-17 12:00:00,66.16,66.23,65.89,66.09,191900.0,46.6404,46.6898,46.4501,46.5911,191900.0
2010-06-17 13:00:00,66.07,66.3,66.01,66.24,150900.0,46.577,46.7391,46.5347,46.6968,150900.0
2010-06-17 14:00:00,66.25,66.36,65.77,65.94,278900.0,46.7039,46.7814,46.3655,46.4853,278900.0
2010-06-17 15:00:00,65.93,66.39,65.71,66.28,481500.0,46.4783,46.8025,46.3232,46.725,481500.0
2010-06-18 09:30:00,66.42,67.09,66.42,66.55,957400.0,46.8237,47.296,46.8237,46.9153,957400.0
2010-06-18 10:00:00,66.54,67.06,66.51,67.05,312900.0,46.9083,47.2749,46.8871,47.2678,312900.0
2010-06-18 11:00:00,67.02,67.05,66.69,66.76,220800.0,47.2467,47.2678,47.014,47.0634,220800.0
2010-06-18 12:00:00,66.78,67.0,66.6,66.67,232000.0,47.0775,47.2326,46.9506,46.9999,232000.0
2010-06-18 13:00:00,66.62,66.74,66.45,66.56,254600.0,46.9647,47.0493,46.8448,46.9224,254600.0
2010-06-18 14:00:00,66.57,66.85,66.52,66.82,437400.0,46.9294,47.1268,46.8942,47.1057,437400.0
2010-06-18 15:00:00,66.81,66.97,66.61,66.9,617400.0,47.0986,47.2114,46.9576,47.1621,617400.0
2010-06-21 09:30:00,67.98,68.08,67.48,67.9,243900.0,47.9234,47.9939,47.571,47.867,243900.0
2010-06-21 10:00:00,67.91,67.93,67.5,67.68,283800.0,47.8741,47.8882,47.5851,47.7119,283800.0
2010-06-21 11:00:00,67.69,67.83,67.56,67.63,313800.0,47.719,47.8177,47.6274,47.6767,313800.0
2010-06-21 12:00:00,67.64,67.71,67.53,67.59,275700.0,47.6838,47.7331,47.6062,47.6485,275700.0
2010-06-21 13:00:00,67.59,67.59,67.2,67.23,284100.0,47.6485,47.6485,47.3736,47.3947,284100.0
2010-06-21 14:00:00,67.25,67.5,67.15,67.19,195800.0,47.4088,47.5851,47.3383,47.3665,195800.0
2010-06-21 15:00:00,67.18,67.23,66.45,66.82,507100.0,47.3595,47.3947,46.8448,47.1057,507100.0
2010-06-22 09:30:00,67.11,67.35,66.87,67.1,104700.0,47.3101,47.4793,47.1409,47.3031,104700.0
2010-06-22 10:00:00,67.11,67.12,66.55,66.66,234900.0,47.3101,47.3172,46.9153,46.9929,234900.0
2010-06-22 11:00:00,66.68,66.97,66.44,66.85,207900.0,47.007,47.2114,46.8378,47.1268,207900.0
2010-06-22 12:00:00,66.84,66.88,66.46,66.58,151000.0,47.1198,47.148,46.8519,46.9365,151000.0
2010-06-22 13:00:00,66.57,66.68,66.07,66.09,264700.0,46.9294,47.007,46.577,46.5911,264700.0
2010-06-22 14:00:00,66.08,66.21,65.52,65.61,353000.0,46.584,46.6757,46.1892,46.2527,353000.0
2010-06-22 15:00:00,65.64,65.79,65.31,65.44,420900.0,46.2738,46.3796,46.0412,46.1328,420900.0
2010-06-23 09:30:00,65.55,65.63,65.0,65.35,78200.0,46.2104,46.2668,45.8226,46.0694,78200.0
2010-06-23 10:00:00,65.35,65.38,64.73,65.26,240800.0,46.0694,46.0905,45.6323,46.0059,240800.0
2010-06-23 11:00:00,65.27,65.27,64.87,64.87,186500.0,46.013,46.013,45.731,45.731,186500.0
2010-06-23 12:00:00,64.87,64.9,64.01,64.81,1012800.0,45.731,45.7522,45.1247,45.6887,1012800.0
2010-06-23 13:00:00,64.81,65.01,64.7,64.92,141600.0,45.6887,45.8297,45.6112,45.7662,141600.0
2010-06-23 14:00:00,64.93,65.3,64.72,64.98,307400.0,45.7733,46.0341,45.6253,45.8085,307400.0
2010-06-23 15:00:00,64.98,65.1,64.64,64.89,663400.0,45.8085,45.8931,45.5689,45.7451,663400.0
2010-06-24 09:30:00,64.67,65.1,64.09,64.15,100800.0,45.59,45.8931,45.1811,45.2234,100800.0
2010-06-24 10:00:00,64.15,64.66,63.65,63.74,362100.0,45.2234,45.583,44.8709,44.9344,362100.0
2010-06-24 11:00:00,63.74,64.01,63.53,63.78,241400.0,44.9344,45.1247,44.7864,44.9626,241400.0
2010-06-24 12:00:00,63.79,64.02,63.65,63.89,253300.0,44.9696,45.1318,44.8709,45.0401,253300.0
2010-06-24 13:00:00,63.88,64.2,63.79,64.15,185300.0,45.0331,45.2587,44.9696,45.2234,185300.0
2010-06-24 14:00:00,64.17,64.2,63.39,63.46,240300.0,45.2375,45.2587,44.6877,44.737,240300.0
2010-06-24 15:00:00,63.45,63.64,63.14,63.3,895800.0,44.73,44.8639,44.5114,44.6242,895800.0
2010-06-25 09:30:00,63.35,63.35,62.83,63.2,228900.0,44.6595,44.6595,44.2929,44.5537,228900.0
2010-06-25 10:00:00,63.2,63.47,62.31,62.42,369900.0,44.5537,44.7441,43.9263,44.0038,369900.0
2010-06-25 11:00:00,62.42,63.13,62.42,62.97,197500.0,44.0038,44.5044,44.0038,44.3916,197500.0
2010-06-25 12:00:00,62.95,63.36,62.86,63.15,155100.0,44.3775,44.6665,44.314,44.5185,155100.0
2010-06-25 13:00:00,63.14,63.68,63.12,63.57,180200.0,44.5114,44.8921,44.4973,44.8145,180200.0
2010-06-25 14:00:00,63.56,63.62,63.3,63.53,187200.0,44.8075,44.8498,44.6242,44.7864,187200.0
2010-06-25 15:00:00,63.52,63.64,63.04,63.31,687700.0,44.7793,44.8639,44.4409,44.6313,687700.0
2010-06-28 09:30:00,63.42,63.42,62.49,62.57,142800.0,44.7088,44.7088,44.0532,44.1096,142800.0
2010-06-28 10:00:00,62.56,62.95,62.42,62.86,469100.0,44.1025,44.3775,44.0038,44.314,469100.0
2010-06-28 11:00:00,62.89,63.19,62.8,62.85,320700.0,44.3352,44.5467,44.2717,44.307,320700.0
2010-06-28 12:00:00,62.84,62.92,62.49,62.7,240700.0,44.2999,44.3563,44.0532,44.2012,240700.0
2010-06-28 13:00:00,62.72,62.72,62.39,62.53,256400.0,44.2153,44.2153,43.9827,44.0814,256400.0
2010-06-28 14:00:00,62.53,62.7,62.4,62.6,312800.0,44.0814,44.2012,43.9897,44.1307,312800.0
2010-06-28 15:00:00,62.61,62.65,62.16,62.19,739500.0,44.1378,44.166,43.8205,43.8417,739500.0
2010-06-29 09:30:00,61.33,61.57,60.77,60.86,232200.0,43.2354,43.4046,42.8406,42.9041,232200.0
2010-06-29 10:00:00,60.86,60.86,60.16,60.3,513700.0,42.9041,42.9041,42.4106,42.5093,513700.0
2010-06-29 11:00:00,60.32,60.41,59.79,59.97,376200.0,42.5234,42.5869,42.1498,42.2767,376200.0
2010-06-29 12:00:00,59.98,60.0,59.66,59.73,399000.0,42.2837,42.2978,42.0581,42.1075,399000.0
2010-06-29 13:00:00,59.75,59.83,59.43,59.67,440800.0,42.1216,42.178,41.896,42.0652,440800.0
2010-06-29 14:00:00,59.67,60.0,59.65,59.73,594800.0,42.0652,42.2978,42.0511,42.1075,594800.0
2010-06-29 15:00:00,59.73,59.9,59.2,59.45,1254000.0,42.1075,42.2273,41.7339,41.9101,1254000.0
2010-06-30 09:30:00,58.92,59.19,58.67,58.9,278200.0,41.8344,42.0261,41.6569,41.8202,278200.0
2010-06-30 10:00:00,58.89,59.63,58.78,59.4,393300.0,41.8131,42.3385,41.735,42.1752,393300.0
2010-06-30 11:00:00,59.39,59.69,59.38,59.54,332500.0,42.1681,42.3811,42.161,42.2746,332500.0
2010-06-30 12:00:00,59.53,59.65,59.37,59.44,233400.0,42.2675,42.3527,42.1539,42.2036,233400.0
2010-06-30 13:00:00,59.44,59.52,59.29,59.5,281900.0,42.2036,42.2604,42.0971,42.2462,281900.0
2010-06-30 14:00:00,59.49,59.6,59.25,59.36,355800.0,42.2391,42.3172,42.0687,42.1468,355800.0
2010-06-30 15:00:00,59.36,59.45,58.47,58.58,940800.0,42.1468,42.2107,41.5149,41.593,940800.0
2010-07-01 09:30:00,58.61,58.84,58.25,58.29,227200.0,41.6143,41.7776,41.3587,41.3871,227200.0
2010-07-01 10:00:00,58.32,58.44,57.74,57.9,649300.0,41.4084,41.4936,40.9965,41.1102,649300.0
2010-07-01 11:00:00,57.89,58.2,57.68,58.08,308000.0,41.1031,41.3232,40.9539,41.238,308000.0
2010-07-01 12:00:00,58.07,58.67,57.9,58.32,294300.0,41.2309,41.6569,41.1102,41.4084,294300.0
2010-07-01 13:00:00,58.31,58.63,58.2,58.57,221700.0,41.4013,41.6285,41.3232,41.5859,221700.0
2010-07-01 14:00:00,58.56,58.81,58.15,58.36,279600.0,41.5788,41.7563,41.2877,41.4368,279600.0
2010-07-01 15:00:00,58.36,58.79,58.21,58.51,780900.0,41.4368,41.7421,41.3303,41.5433,780900.0
2010-07-02 09:30:00,58.79,59.08,58.44,59.03,174900.0,41.7421,41.948,41.4936,41.9125,174900.0
2010-07-02 10:00:00,59.02,59.09,58.67,58.79,292600.0,41.9054,41.9551,41.6569,41.7421,292600.0
2010-07-02 11:00:00,58.78,58.8,58.3,58.5,291500.0,41.735,41.7492,41.3942,41.5362,291500.0
2010-07-02 12:00:00,58.49,58.58,58.39,58.51,215800.0,41.5291,41.593,41.4581,41.5433,215800.0
2010-07-02 13:00:00,58.53,58.63,58.36,58.59,197100.0,41.5575,41.6285,41.4368,41.6001,197100.0
2010-07-02 14:00:00,58.58,58.74,58.46,58.73,225300.0,41.593,41.7066,41.5078,41.6995,225300.0
2010-07-02 15:00:00,58.72,59.25,58.66,58.71,718900.0,41.6924,42.0687,41.6498,41.6853,718900.0
2010-07-06 09:30:00,59.08,59.38,58.88,59.28,183300.0,41.948,42.161,41.806,42.09,183300.0
2010-07-06 10:00:00,59.3,59.71,59.14,59.41,378500.0,42.1042,42.3953,41.9906,42.1823,378500.0
2010-07-06 11:00:00,59.42,59.57,59.25,59.45,324100.0,42.1894,42.2959,42.0687,42.2107,324100.0
2010-07-06 12:00:00,59.45,59.49,58.91,58.94,235400.0,42.2107,42.2391,41.8273,41.8486,235400.0
2010-07-06 13:00:00,58.95,59.1,58.43,58.5,239000.0,41.8557,41.9622,41.4865,41.5362,239000.0
2010-07-06 14:00:00,58.5,58.69,58.33,58.38,263200.0,41.5362,41.6711,41.4155,41.451,263200.0
2010-07-06 15:00:00,58.38,58.64,58.12,58.62,745700.0,41.451,41.6356,41.2664,41.6214,745700.0
2010-07-07 09:30:00,58.87,59.22,58.6,58.83,122200.0,41.7989,42.0474,41.6072,41.7705,122200.0
2010-07-07 10:00:00,58.86,59.45,58.82,59.35,314100.0,41.7918,42.2107,41.7634,42.1397,314100.0
2010-07-07 11:00:00,59.35,59.37,58.58,58.8,461000.0,42.1397,42.1539,41.593,41.7492,461000.0
2010-07-07 12:00:00,58.8,59.29,58.74,59.24,393300.0,41.7492,42.0971,41.7066,42.0616,393300.0
2010-07-07 13:00:00,59.23,59.71,59.18,59.63,344900.0,42.0545,42.3953,42.019,42.3385,344900.0
2010-07-07 14:00:00,59.63,59.89,59.63,59.81,369900.0,42.3385,42.5231,42.3385,42.4663,369900.0
2010-07-07 15:00:00,59.81,60.27,59.62,60.19,940200.0,42.4663,42.7929,42.3314,42.7361,940200.0
2010-07-08 09:30:00,60.58,61.08,60.58,60.87,192700.0,43.013,43.368,43.013,43.2189,192700.0
2010-07-08 10:00:00,60.86,60.96,60.71,60.81,348500.0,43.2118,43.2828,43.1053,43.1763,348500.0
2010-07-08 11:00:00,60.8,60.96,60.56,60.63,247300.0,43.1692,43.2828,42.9988,43.0485,247300.0
2010-07-08 12:00:00,60.65,60.76,60.39,60.4,153800.0,43.0627,43.1408,42.8781,42.8852,153800.0
2010-07-08 13:00:00,60.42,60.84,60.4,60.49,154100.0,42.8994,43.1976,42.8852,42.9491,154100.0
2010-07-08 14:00:00,60.52,60.68,60.31,60.67,117100.0,42.9704,43.084,42.8213,43.0769,117100.0
2010-07-08 15:00:00,60.64,61.06,60.43,60.98,404500.0,43.0556,43.3538,42.9065,43.297,404500.0
2010-07-09 09:30:00,60.78,60.83,60.33,60.37,120000.0,43.155,43.1905,42.8355,42.8639,120000.0
2010-07-09 10:00:00,60.38,60.73,60.32,60.37,175100.0,42.871,43.1195,42.8284,42.8639,175100.0
2010-07-09 11:00:00,60.39,60.39,60.0,60.16,195900.0,42.8781,42.8781,42.6012,42.7148,195900.0
2010-07-09 12:00:00,60.17,60.42,60.15,60.37,128300.0,42.7219,42.8994,42.7077,42.8639,128300.0
2010-07-09 13:00:00,60.37,60.41,60.17,60.32,66700.0,42.8639,42.8923,42.7219,42.8284,66700.0
2010-07-09 14:00:00,60.31,60.62,60.23,60.55,104400.0,42.8213,43.0414,42.7645,42.9917,104400.0
2010-07-09 15:00:00,60.54,60.86,60.46,60.79,408500.0,42.9846,43.2118,42.9278,43.1621,408500.0
2010-07-12 09:30:00,60.34,60.43,60.07,60.28,123200.0,42.8426,42.9065,42.6509,42.8,123200.0
2010-07-12 10:00:00,60.26,60.34,59.74,59.76,225600.0,42.7858,42.8426,42.4166,42.4308,225600.0
2010-07-12 11:00:00,59.76,59.78,59.52,59.63,249800.0,42.4308,42.445,42.2604,42.3385,249800.0
2010-07-12 12:00:00,59.63,59.89,59.63,59.72,132300.0,42.3385,42.5231,42.3385,42.4024,132300.0
2010-07-12 13:00:00,59.72,59.99,59.71,59.97,136800.0,42.4024,42.5941,42.3953,42.5799,136800.0
2010-07-12 14:00:00,59.97,59.97,59.67,59.79,241800.0,42.5799,42.5799,42.3669,42.4521,241800.0
2010-07-12 15:00:00,59.8,59.87,59.63,59.86,433000.0,42.4592,42.5089,42.3385,42.5018,433000.0
2010-07-13 09:30:00,60.42,60.68,60.07,60.22,186200.0,42.8994,43.084,42.6509,42.7574,186200.0
2010-07-13 10:00:00,60.22,60.52,60.1,60.1,290900.0,42.7574,42.9704,42.6722,42.6722,290900.0
2010-07-13 11:00:00,60.09,60.72,60.07,60.62,247700.0,42.6651,43.1124,42.6509,43.0414,247700.0
2010-07-13 12:00:00,60.63,60.83,60.46,60.58,183300.0,43.0485,43.1905,42.9278,43.013,183300.0
2010-07-13 13:00:00,60.58,60.64,60.28,60.39,178100.0,43.013,43.0556,42.8,42.8781,178100.0
2010-07-13 14:00:00,60.37,60.59,60.35,60.46,185500.0,42.8639,43.0201,42.8497,42.9278,185500.0
2010-07-13 15:00:00,60.45,60.8,60.45,60.53,528000.0,42.9207,43.1692,42.9207,42.9775,528000.0
2010-07-14 09:30:00,60.26,60.79,60.16,60.65,108300.0,42.7858,43.1621,42.7148,43.0627,108300.0
2010-07-14 10:00:00,60.65,61.01,60.38,61.01,265000.0,43.0627,43.3183,42.871,43.3183,265000.0
2010-07-14 11:00:00,61.0,61.58,60.98,61.54,307200.0,43.3112,43.723,43.297,43.6946,307200.0
2010-07-14 12:00:00,61.52,61.59,61.37,61.48,323400.0,43.6804,43.7301,43.5739,43.652,323400.0
2010-07-14 13:00:00,61.49,61.59,61.32,61.36,245200.0,43.6591,43.7301,43.5384,43.5668,245200.0
2010-07-14 14:00:00,61.36,61.4,61.04,61.27,389700.0,43.5668,43.5952,43.3396,43.5029,389700.0
2010-07-14 15:00:00,61.3,61.61,61.2,61.58,1025600.0,43.5242,43.7443,43.4532,43.723,1025600.0
2010-07-15 09:30:00,61.6,61.83,61.08,61.48,170600.0,43.7372,43.9005,43.368,43.652,170600.0
2010-07-15 10:00:00,61.48,61.48,60.62,60.87,375100.0,43.652,43.652,43.0414,43.2189,375100.0
2010-07-15 11:00:00,60.87,61.17,60.85,60.94,239500.0,43.2189,43.4319,43.2047,43.2686,239500.0
2010-07-15 12:00:00,60.94,60.96,60.45,60.68,126900.0,43.2686,43.2828,42.9207,43.084,126900.0
2010-07-15 13:00:00,60.69,61.14,60.69,61.04,132000.0,43.0911,43.4106,43.0911,43.3396,132000.0
2010-07-15 14:00:00,61.05,61.11,60.96,60.99,192800.0,43.3467,43.3893,43.2828,43.3041,192800.0
2010-07-15 15:00:00,60.99,61.58,60.82,61.43,720100.0,43.3041,43.723,43.1834,43.6165,720100.0
2010-07-16 09:30:00,60.97,61.29,60.03,60.19,422700.0,43.2899,43.5171,42.6225,42.7361,422700.0
2010-07-16 10:00:00,60.17,60.27,59.9,60.16,224700.0,42.7219,42.7929,42.5302,42.7148,224700.0
2010-07-16 11:00:00,60.16,60.19,59.65,59.69,279600.0,42.7148,42.7361,42.3527,42.3811,279600.0
2010-07-16 12:00:00,59.66,59.81,59.24,59.28,338100.0,42.3598,42.4663,42.0616,42.09,338100.0
2010-07-16 13:00:00,59.31,59.47,59.13,59.22,165600.0,42.1113,42.2249,41.9835,42.0474,165600.0
2010-07-16 14:00:00,59.21,59.37,59.12,59.13,153600.0,42.0403,42.1539,41.9764,41.9835,153600.0
2010-07-16 15:00:00,59.15,59.19,58.75,58.91,571000.0,41.9977,42.0261,41.7137,41.8273,571000.0
2010-07-19 09:30:00,58.84,59.04,58.56,58.78,256100.0,41.7776,41.9196,41.5788,41.735,256100.0
2010-07-19 10:00:00,58.78,58.91,58.2,58.49,301600.0,41.735,41.8273,41.3232,41.5291,301600.0
2010-07-19 11:00:00,58.49,58.86,58.42,58.84,214000.0,41.5291,41.7918,41.4794,41.7776,214000.0
2010-07-19 12:00:00,58.84,58.89,58.66,58.72,149300.0,41.7776,41.8131,41.6498,41.6924,149300.0
2010-07-19 13:00:00,58.72,58.8,58.38,58.4,176800.0,41.6924,41.7492,41.451,41.4652,176800.0
2010-07-19 14:00:00,58.43,58.78,58.42,58.53,276100.0,41.4865,41.735,41.4794,41.5575,276100.0
2010-07-19 15:00:00,58.55,58.79,58.48,58.63,474800.0,41.5717,41.7421,41.522,41.6285,474800.0
2010-07-20 09:30:00,57.91,57.91,57.04,57.35,415000.0,41.1173,41.1173,40.4995,40.7196,415000.0
2010-07-20 10:00:00,57.35,57.47,56.93,57.18,609900.0,40.7196,40.8048,40.4214,40.5989,609900.0
2010-07-20 11:00:00,57.18,57.51,56.95,57.5,483100.0,40.5989,40.8332,40.4356,40.8261,483100.0
2010-07-20 12:00:00,57.5,57.65,57.37,57.59,308600.0,40.8261,40.9326,40.7338,40.89,308600.0
2010-07-20 13:00:00,57.59,58.38,57.58,58.35,192500.0,40.89,41.451,40.8829,41.4297,192500.0
2010-07-20 14:00:00,58.37,58.53,58.14,58.42,240500.0,41.4439,41.5575,41.2806,41.4794,240500.0
2010-07-20 15:00:00,58.42,59.22,58.37,59.2,740600.0,41.4794,42.0474,41.4439,42.0332,740600.0
2010-07-21 09:30:00,59.53,59.65,59.23,59.5,186100.0,42.2675,42.3527,42.0545,42.2462,186100.0
2010-07-21 10:00:00,59.51,59.96,59.3,59.87,311600.0,42.2533,42.5728,42.1042,42.5089,311600.0
2010-07-21 11:00:00,59.88,60.04,59.65,60.04,308000.0,42.516,42.6296,42.3527,42.6296,308000.0
2010-07-21 12:00:00,60.04,60.34,60.01,60.18,264600.0,42.6296,42.8426,42.6083,42.729,264600.0
2010-07-21 13:00:00,60.18,60.44,60.14,60.32,232000.0,42.729,42.9136,42.7006,42.8284,232000.0
2010-07-21 14:00:00,60.31,60.36,59.0,59.09,497500.0,42.8213,42.8568,41.8912,41.9551,497500.0
2010-07-21 15:00:00,59.09,59.44,59.01,59.29,531900.0,41.9551,42.2036,41.8983,42.0971,531900.0
2010-07-22 09:30:00,59.9,60.6,59.9,60.51,157300.0,42.5302,43.0272,42.5302,42.9633,157300.0
2010-07-22 10:00:00,60.5,61.3,60.5,61.2,356500.0,42.9562,43.5242,42.9562,43.4532,356500.0
2010-07-22 11:00:00,61.21,61.4,60.99,61.07,219100.0,43.4603,43.5952,43.3041,43.3609,219100.0
2010-07-22 12:00:00,61.09,61.15,60.95,61.08,148500.0,43.3751,43.4177,43.2757,43.368,148500.0
2010-07-22 13:00:00,61.09,61.26,60.87,60.92,179900.0,43.3751,43.4958,43.2189,43.2544,179900.0
2010-07-22 14:00:00,60.92,61.16,60.89,61.15,159700.0,43.2544,43.4248,43.2331,43.4177,159700.0
2010-07-22 15:00:00,61.14,61.32,60.77,61.04,527200.0,43.4106,43.5384,43.1479,43.3396,527200.0
2010-07-23 09:30:00,60.98,61.1,60.48,60.98,106400.0,43.297,43.3822,42.942,43.297,106400.0
2010-07-23 10:00:00,60.98,61.47,60.85,61.03,365300.0,43.297,43.6449,43.2047,43.3325,365300.0
2010-07-23 11:00:00,61.02,61.42,60.99,61.28,165400.0,43.3254,43.6094,43.3041,43.51,165400.0
2010-07-23 12:00:00,61.32,61.5,60.99,61.42,131700.0,43.5384,43.6662,43.3041,43.6094,131700.0
2010-07-23 13:00:00,61.4,61.87,61.28,61.79,162900.0,43.5952,43.9289,43.51,43.8721,162900.0
2010-07-23 14:00:00,61.8,61.87,61.54,61.57,232300.0,43.8792,43.9289,43.6946,43.7159,232300.0
2010-07-23 15:00:00,61.57,61.62,61.13,61.27,736800.0,43.7159,43.7514,43.4035,43.5029,736800.0
2010-07-26 09:30:00,61.31,62.11,61.29,62.08,89400.0,43.5313,44.0993,43.5171,44.078,89400.0
2010-07-26 10:00:00,62.1,63.08,62.04,62.43,450300.0,44.0922,44.7881,44.0496,44.3265,450300.0
2010-07-26 11:00:00,62.45,62.7,62.41,62.57,135800.0,44.3407,44.5182,44.3123,44.4259,135800.0
2010-07-26 12:00:00,62.58,62.65,62.31,62.39,125800.0,44.433,44.4827,44.2413,44.2981,125800.0
2010-07-26 13:00:00,62.42,62.42,62.09,62.19,114500.0,44.3194,44.3194,44.0851,44.1561,114500.0
2010-07-26 14:00:00,62.19,62.23,62.0,62.08,134300.0,44.1561,44.1845,44.0212,44.078,134300.0
2010-07-26 15:00:00,62.1,62.47,62.08,62.44,318100.0,44.0922,44.3549,44.078,44.3336,318100.0
2010-07-27 09:30:00,62.57,62.67,62.22,62.41,142600.0,44.4259,44.4969,44.1774,44.3123,142600.0
2010-07-27 10:00:00,62.38,62.74,61.99,62.06,268900.0,44.291,44.5466,44.0141,44.0638,268900.0
2010-07-27 11:00:00,62.07,62.24,62.01,62.2,190400.0,44.0709,44.1916,44.0283,44.1632,190400.0
2010-07-27 12:00:00,62.19,62.5,62.14,62.21,140300.0,44.1561,44.3762,44.1206,44.1703,140300.0
2010-07-27 13:00:00,62.21,62.28,61.94,61.95,163200.0,44.1703,44.22,43.9786,43.9857,163200.0
2010-07-27 14:00:00,61.94,62.01,61.7,61.83,173400.0,43.9786,44.0283,43.8082,43.9005,173400.0
2010-07-27 15:00:00,61.82,62.01,61.71,61.8,466100.0,43.8934,44.0283,43.8153,43.8792,466100.0
2010-07-28 09:30:00,61.52,62.55,61.22,62.3,308700.0,43.6804,44.4117,43.4674,44.2342,308700.0
2010-07-28 10:00:00,62.28,62.57,61.81,62.07,473400.0,44.22,44.4259,43.8863,44.0709,473400.0
2010-07-28 11:00:00,62.08,62.09,61.82,61.93,320900.0,44.078,44.0851,43.8934,43.9715,320900.0
2010-07-28 12:00:00,61.94,62.43,61.85,62.41,210800.0,43.9786,44.3265,43.9147,44.3123,210800.0
2010-07-28 13:00:00,62.42,62.52,62.24,62.47,152300.0,44.3194,44.3904,44.1916,44.3549,152300.0
2010-07-28 14:00:00,62.48,62.49,61.93,62.02,218100.0,44.362,44.3691,43.9715,44.0354,218100.0
2010-07-28 15:00:00,62.03,62.04,61.74,61.81,424900.0,44.0425,44.0496,43.8366,43.8863,424900.0
2010-07-29 09:30:00,62.3,62.69,62.14,62.44,95900.0,44.2342,44.5111,44.1206,44.3336,95900.0
2010-07-29 10:00:00,62.47,62.54,62.05,62.39,364700.0,44.3549,44.4046,44.0567,44.2981,364700.0
2010-07-29 11:00:00,62.4,62.4,61.27,61.31,255900.0,44.3052,44.3052,43.5029,43.5313,255900.0
2010-07-29 12:00:00,61.3,61.4,61.03,61.38,160200.0,43.5242,43.5952,43.3325,43.581,160200.0
2010-07-29 13:00:00,61.38,61.95,61.32,61.85,141900.0,43.581,43.9857,43.5384,43.9147,141900.0
2010-07-29 14:00:00,61.85,62.19,61.72,62.18,205800.0,43.9147,44.1561,43.8224,44.149,205800.0
2010-07-29 15:00:00,62.18,62.2,61.72,61.75,378400.0,44.149,44.1632,43.8224,43.8437,378400.0
2010-07-30 09:30:00,60.99,61.37,60.58,61.09,163600.0,43.3041,43.5739,43.013,43.3751,163600.0
2010-07-30 10:00:00,61.09,61.52,61.07,61.43,413500.0,43.3751,43.6804,43.3609,43.6165,413500.0
2010-07-30 11:00:00,61.42,61.44,60.79,60.88,377200.0,43.6094,43.6236,43.1621,43.226,377200.0
2010-07-30 12:00:00,60.88,61.27,60.88,61.21,225800.0,43.226,43.5029,43.226,43.4603,225800.0
2010-07-30 13:00:00,61.2,61.26,60.85,60.86,320900.0,43.4532,43.4958,43.2047,43.2118,320900.0
2010-07-30 14:00:00,60.85,61.12,60.72,60.78,421700.0,43.2047,43.3964,43.1124,43.155,421700.0
2010-07-30 15:00:00,60.77,61.5,60.69,61.22,687900.0,43.1479,43.6662,43.0911,43.4674,687900.0
2010-08-02 09:30:00,62.06,62.38,61.75,61.76,141100.0,44.0638,44.291,43.8437,43.8508,141100.0
2010-08-02 10:00:00,61.74,62.68,61.74,62.67,386600.0,43.8366,44.504,43.8366,44.4969,386600.0
2010-08-02 11:00:00,62.67,63.15,62.6,63.13,310400.0,44.4969,44.8378,44.4472,44.8236,310400.0
2010-08-02 12:00:00,63.1,63.1,62.66,62.81,177100.0,44.8023,44.8023,44.4898,44.5963,177100.0
2010-08-02 13:00:00,62.81,62.93,62.75,62.78,162700.0,44.5963,44.6816,44.5537,44.575,162700.0
2010-08-02 14:00:00,62.79,62.92,62.64,62.91,213500.0,44.5821,44.6745,44.4756,44.6674,213500.0
2010-08-02 15:00:00,62.91,62.95,62.75,62.89,560100.0,44.6674,44.6958,44.5537,44.6532,560100.0
2010-08-03 09:30:00,62.61,63.2,62.61,62.86,140200.0,44.4543,44.8733,44.4543,44.6319,140200.0
2010-08-03 10:00:00,62.85,62.86,62.44,62.78,187700.0,44.6248,44.6319,44.3336,44.575,187700.0
2010-08-03 11:00:00,62.81,63.07,62.71,62.88,148400.0,44.5963,44.781,44.5253,44.6461,148400.0
2010-08-03 12:00:00,62.87,62.87,62.56,62.62,143600.0,44.639,44.639,44.4188,44.4614,143600.0
2010-08-03 13:00:00,62.63,62.85,62.49,62.75,135200.0,44.4685,44.6248,44.3691,44.5537,135200.0
2010-08-03 14:00:00,62.74,62.85,62.68,62.74,210400.0,44.5466,44.6248,44.504,44.5466,210400.0
2010-08-03 15:00:00,62.75,62.78,62.58,62.67,450800.0,44.5537,44.575,44.433,44.4969,450800.0
2010-08-04 09:30:00,62.93,63.03,62.72,63.0,85500.0,44.6816,44.7526,44.5324,44.7313,85500.0
2010-08-04 10:00:00,63.04,63.28,62.78,63.07,192200.0,44.7597,44.9301,44.575,44.781,192200.0
2010-08-04 11:00:00,63.07,63.39,62.96,63.23,164700.0,44.781,45.0082,44.7029,44.8946,164700.0
2010-08-04 12:00:00,63.24,63.4,63.17,63.27,124200.0,44.9017,45.0153,44.852,44.923,124200.0
2010-08-04 13:00:00,63.27,63.44,63.18,63.31,274000.0,44.923,45.0437,44.8591,44.9514,274000.0
2010-08-04 14:00:00,63.32,63.42,63.22,63.31,205200.0,44.9585,45.0295,44.8875,44.9514,205200.0
2010-08-04 15:00:00,63.31,63.46,63.19,63.35,365900.0,44.9514,45.0579,44.8662,44.9798,365900.0
2010-08-05 09:30:00,63.07,63.33,62.89,63.24,138100.0,44.781,44.9656,44.6532,44.9017,138100.0
2010-08-05 10:00:00,63.22,63.6,63.2,63.39,247500.0,44.8875,45.1573,44.8733,45.0082,247500.0
2010-08-05 11:00:00,63.39,63.62,63.21,63.6,180900.0,45.0082,45.1715,44.8804,45.1573,180900.0
2010-08-05 12:00:00,63.6,63.75,63.49,63.49,230300.0,45.1573,45.2638,45.0792,45.0792,230300.0
2010-08-05 13:00:00,63.5,63.75,63.36,63.68,149300.0,45.0863,45.2638,44.9869,45.2141,149300.0
2010-08-05 14:00:00,63.68,63.74,63.6,63.65,153600.0,45.2141,45.2567,45.1573,45.1928,153600.0
2010-08-05 15:00:00,63.66,63.79,63.57,63.74,395900.0,45.1999,45.2922,45.136,45.2567,395900.0
2010-08-06 09:30:00,63.28,64.02,63.16,63.77,184900.0,44.9301,45.4555,44.8449,45.278,184900.0
2010-08-06 10:00:00,63.78,63.85,63.23,63.39,521500.0,45.2851,45.3348,44.8946,45.0082,521500.0
2010-08-06 11:00:00,63.38,63.57,63.18,63.48,513700.0,45.0011,45.136,44.8591,45.0721,513700.0
2010-08-06 12:00:00,63.46,63.49,62.97,63.0,173300.0,45.0579,45.0792,44.71,44.7313,173300.0
2010-08-06 13:00:00,63.0,63.33,62.99,63.25,213100.0,44.7313,44.9656,44.7242,44.9088,213100.0
2010-08-06 14:00:00,63.26,63.65,63.11,63.58,213800.0,44.9159,45.1928,44.8094,45.1431,213800.0
2010-08-06 15:00:00,63.59,63.83,63.5,63.79,379100.0,45.1502,45.3206,45.0863,45.2922,379100.0
2010-08-09 09:30:00,64.05,64.37,63.93,63.95,90300.0,45.4768,45.704,45.3916,45.4058,90300.0
2010-08-09 10:00:00,63.94,64.1,63.87,64.1,146900.0,45.3987,45.5123,45.349,45.5123,146900.0
2010-08-09 11:00:00,64.1,64.21,64.07,64.16,187600.0,45.5123,45.5904,45.491,45.5549,187600.0
2010-08-09 12:00:00,64.15,64.22,64.09,64.15,90600.0,45.5478,45.5975,45.5052,45.5478,90600.0
2010-08-09 13:00:00,64.15,64.32,64.11,64.26,151900.0,45.5478,45.6685,45.5194,45.6259,151900.0
2010-08-09 14:00:00,64.27,64.4,64.16,64.32,156700.0,45.633,45.7253,45.5549,45.6685,156700.0
2010-08-09 15:00:00,64.31,64.36,64.15,64.29,274900.0,45.6614,45.6969,45.5478,45.6472,274900.0
2010-08-10 09:30:00,63.63,63.63,63.09,63.4,143100.0,45.1786,45.1786,44.7952,45.0153,143100.0
2010-08-10 10:00:00,63.39,63.54,63.23,63.47,255200.0,45.0082,45.1147,44.8946,45.065,255200.0
2010-08-10 11:00:00,63.48,63.58,63.46,63.5,215200.0,45.0721,45.1431,45.0579,45.0863,215200.0
2010-08-10 12:00:00,63.5,63.61,63.42,63.55,183700.0,45.0863,45.1644,45.0295,45.1218,183700.0
2010-08-10 13:00:00,63.55,63.66,63.51,63.61,243500.0,45.1218,45.1999,45.0934,45.1644,243500.0
2010-08-10 14:00:00,63.61,64.4,63.58,64.24,379000.0,45.1644,45.7253,45.1431,45.6117,379000.0
2010-08-10 15:00:00,64.24,64.44,63.97,64.14,553300.0,45.6117,45.7537,45.42,45.5407,553300.0
2010-08-11 09:30:00,63.17,63.18,62.4,62.59,175800.0,44.852,44.8591,44.3052,44.4401,175800.0
2010-08-11 10:00:00,62.6,62.73,62.07,62.07,261000.0,44.4472,44.5395,44.0709,44.0709,261000.0
2010-08-11 11:00:00,62.08,62.18,61.74,61.78,288200.0,44.078,44.149,43.8366,43.865,288200.0
2010-08-11 12:00:00,61.78,61.86,61.49,61.49,262900.0,43.865,43.9218,43.6591,43.6591,262900.0
2010-08-11 13:00:00,61.51,61.68,61.51,61.53,141300.0,43.6733,43.794,43.6733,43.6875,141300.0
2010-08-11 14:00:00,61.53,61.69,61.02,61.06,314100.0,43.6875,43.8011,43.3254,43.3538,314100.0
2010-08-11 15:00:00,61.06,61.47,61.03,61.37,704000.0,43.3538,43.6449,43.3325,43.5739,704000.0
2010-08-12 09:30:00,60.28,60.63,60.21,60.41,270900.0,42.8,43.0485,42.7503,42.8923,270900.0
2010-08-12 10:00:00,60.38,60.78,60.32,60.5,346500.0,42.871,43.155,42.8284,42.9562,346500.0
2010-08-12 11:00:00,60.52,60.87,60.33,60.7,233900.0,42.9704,43.2189,42.8355,43.0982,233900.0
2010-08-12 12:00:00,60.68,60.88,60.54,60.72,130000.0,43.084,43.226,42.9846,43.1124,130000.0
2010-08-12 13:00:00,60.74,60.81,60.64,60.69,216900.0,43.1266,43.1763,43.0556,43.0911,216900.0
2010-08-12 14:00:00,60.7,60.87,60.62,60.8,234600.0,43.0982,43.2189,43.0414,43.1692,234600.0
2010-08-12 15:00:00,60.79,61.02,60.61,60.66,533000.0,43.1621,43.3254,43.0343,43.0698,533000.0
2010-08-13 09:30:00,60.52,61.04,60.4,60.99,156300.0,42.9704,43.3396,42.8852,43.3041,156300.0
2010-08-13 10:00:00,61.02,61.03,60.75,60.86,426000.0,43.3254,43.3325,43.1337,43.2118,426000.0
2010-08-13 11:00:00,60.85,60.94,60.7,60.87,284800.0,43.2047,43.2686,43.0982,43.2189,284800.0
2010-08-13 12:00:00,60.85,61.03,60.84,60.96,170500.0,43.2047,43.3325,43.1976,43.2828,170500.0
2010-08-13 13:00:00,60.96,61.16,60.89,61.07,148500.0,43.2828,43.4248,43.2331,43.3609,148500.0
2010-08-13 14:00:00,61.06,61.07,60.79,60.87,190400.0,43.3538,43.3609,43.1621,43.2189,190400.0
2010-08-13 15:00:00,60.87,61.01,60.64,60.7,409600.0,43.2189,43.3183,43.0556,43.0982,409600.0
2010-08-16 09:30:00,60.27,60.43,59.75,60.1,149900.0,42.7929,42.9065,42.4237,42.6722,149900.0
2010-08-16 10:00:00,60.06,60.7,59.93,60.52,254200.0,42.6438,43.0982,42.5515,42.9704,254200.0
2010-08-16 11:00:00,60.54,60.55,60.27,60.44,221600.0,42.9846,42.9917,42.7929,42.9136,221600.0
2010-08-16 12:00:00,60.44,60.56,60.4,60.56,140800.0,42.9136,42.9988,42.8852,42.9988,140800.0
2010-08-16 13:00:00,60.55,60.66,60.45,60.49,133300.0,42.9917,43.0698,42.9207,42.9491,133300.0
2010-08-16 14:00:00,60.5,60.59,60.3,60.33,137400.0,42.9562,43.0201,42.8142,42.8355,137400.0
2010-08-16 15:00:00,60.31,60.42,60.13,60.38,428400.0,42.8213,42.8994,42.6935,42.871,428400.0
2010-08-17 09:30:00,61.1,61.46,61.03,61.29,164700.0,43.3822,43.6378,43.3325,43.5171,164700.0
2010-08-17 10:00:00,61.29,61.61,61.06,61.55,310500.0,43.5171,43.7443,43.3538,43.7017,310500.0
2010-08-17 11:00:00,61.56,62.1,61.53,62.08,352200.0,43.7088,44.0922,43.6875,44.078,352200.0
2010-08-17 12:00:00,62.08,62.29,62.03,62.25,171400.0,44.078,44.2271,44.0425,44.1987,171400.0
2010-08-17 13:00:00,62.24,62.69,62.21,62.61,346600.0,44.1916,44.5111,44.1703,44.4543,346600.0
2010-08-17 14:00:00,62.62,62.79,62.57,62.74,487400.0,44.4614,44.5821,44.4259,44.5466,487400.0
2010-08-17 15:00:00,62.73,62.75,62.34,62.37,751400.0,44.5395,44.5537,44.2626,44.2839,751400.0
2010-08-18 09:30:00,62.55,62.65,62.0,62.35,122000.0,44.4117,44.4827,44.0212,44.2697,122000.0
2010-08-18 10:00:00,62.34,62.56,62.17,62.28,263700.0,44.2626,44.4188,44.1419,44.22,263700.0
2010-08-18 11:00:00,62.29,62.53,62.23,62.26,199900.0,44.2271,44.3975,44.1845,44.2058,199900.0
2010-08-18 12:00:00,62.26,62.43,62.2,62.42,121100.0,44.2058,44.3265,44.1632,44.3194,121100.0
2010-08-18 13:00:00,62.42,62.67,62.37,62.54,258700.0,44.3194,44.4969,44.2839,44.4046,258700.0
2010-08-18 14:00:00,62.54,62.64,62.42,62.6,334500.0,44.4046,44.4756,44.3194,44.4472,334500.0
2010-08-18 15:00:00,62.6,62.66,62.42,62.5,386200.0,44.4472,44.4898,44.3194,44.3762,386200.0
2010-08-19 09:30:00,62.31,62.35,61.66,61.76,122300.0,44.2413,44.2697,43.7798,43.8508,122300.0
2010-08-19 10:00:00,61.74,61.75,60.82,60.95,518200.0,43.8366,43.8437,43.1834,43.2757,518200.0
2010-08-19 11:00:00,60.94,61.01,60.57,60.69,269000.0,43.2686,43.3183,43.0059,43.0911,269000.0
2010-08-19 12:00:00,60.68,60.74,60.55,60.64,148600.0,43.084,43.1266,42.9917,43.0556,148600.0
2010-08-19 13:00:00,60.65,60.69,60.39,60.57,316800.0,43.0627,43.0911,42.8781,43.0059,316800.0
2010-08-19 14:00:00,60.54,60.83,60.45,60.65,289900.0,42.9846,43.1905,42.9207,43.0627,289900.0
2010-08-19 15:00:00,60.64,60.83,60.51,60.57,603600.0,43.0556,43.1905,42.9633,43.0059,603600.0
2010-08-20 09:30:00,60.17,60.51,59.8,60.06,448600.0,42.7219,42.9633,42.4592,42.6438,448600.0
2010-08-20 10:00:00,60.08,60.13,59.71,59.96,243000.0,42.658,42.6935,42.3953,42.5728,243000.0
2010-08-20 11:00:00,59.96,59.98,59.74,59.79,223800.0,42.5728,42.587,42.4166,42.4521,223800.0
2010-08-20 12:00:00,59.79,59.98,59.78,59.97,148700.0,42.4521,42.587,42.445,42.5799,148700.0
2010-08-20 13:00:00,59.97,60.09,59.97,60.0,167000.0,42.5799,42.6651,42.5799,42.6012,167000.0
2010-08-20 14:00:00,60.0,60.19,59.98,60.12,333800.0,42.6012,42.7361,42.587,42.6864,333800.0
2010-08-20 15:00:00,60.12,60.3,60.04,60.21,664200.0,42.6864,42.8142,42.6296,42.7503,664200.0
2010-08-23 09:30:00,60.14,60.36,60.0,60.25,299900.0,42.7006,42.8568,42.6012,42.7787,299900.0
2010-08-23 10:00:00,60.23,60.27,59.33,59.44,375100.0,42.7645,42.7929,42.1255,42.2036,375100.0
2010-08-23 11:00:00,59.44,59.55,59.24,59.34,216300.0,42.2036,42.2817,42.0616,42.1326,216300.0
2010-08-23 12:00:00,59.33,59.7,59.33,59.57,157500.0,42.1255,42.3882,42.1255,42.2959,157500.0
2010-08-23 13:00:00,59.58,59.62,59.41,59.59,173800.0,42.303,42.3314,42.1823,42.3101,173800.0
2010-08-23 14:00:00,59.57,59.85,59.57,59.71,172800.0,42.2959,42.4947,42.2959,42.3953,172800.0
2010-08-23 15:00:00,59.72,59.75,59.27,59.31,471200.0,42.4024,42.4237,42.0829,42.1113,471200.0
2010-08-24 09:30:00,58.45,58.79,58.0,58.13,190800.0,41.5007,41.7421,41.1812,41.2735,190800.0
2010-08-24 10:00:00,58.11,58.16,57.62,57.98,293100.0,41.2593,41.2948,40.9113,41.167,293100.0
2010-08-24 11:00:00,57.99,58.36,57.95,58.2,207900.0,41.1741,41.4368,41.1457,41.3232,207900.0
2010-08-24 12:00:00,58.23,58.35,58.03,58.09,168200.0,41.3445,41.4297,41.2025,41.2451,168200.0
2010-08-24 13:00:00,58.08,58.38,58.0,58.06,221800.0,41.238,41.451,41.1812,41.2238,221800.0
2010-08-24 14:00:00,58.07,58.2,57.96,58.15,265100.0,41.2309,41.3232,41.1528,41.2877,265100.0
2010-08-24 15:00:00,58.14,58.27,57.85,57.9,646100.0,41.2806,41.3729,41.0747,41.1102,646100.0
2010-08-25 09:30:00,57.51,57.71,56.88,57.01,388000.0,40.8332,40.9752,40.3859,40.4782,388000.0
2010-08-25 10:00:00,56.98,57.53,56.79,57.11,494400.0,40.4569,40.8474,40.322,40.5492,494400.0
2010-08-25 11:00:00,57.11,57.29,56.92,57.03,512400.0,40.5492,40.677,40.4143,40.4924,512400.0
2010-08-25 12:00:00,57.03,57.1,56.28,56.3,615300.0,40.4924,40.5421,39.9599,39.9741,615300.0
2010-08-25 13:00:00,56.29,56.72,56.26,56.7,419000.0,39.967,40.2723,39.9457,40.2581,419000.0
2010-08-25 14:00:00,56.7,57.08,56.68,57.01,675700.0,40.2581,40.5279,40.2439,40.4782,675700.0
2010-08-25 15:00:00,57.02,57.27,56.76,56.97,943900.0,40.4853,40.6628,40.3007,40.4498,943900.0
2010-08-26 09:30:00,57.15,57.47,57.05,57.36,143900.0,40.5776,40.8048,40.5066,40.7267,143900.0
2010-08-26 10:00:00,57.35,57.72,57.34,57.52,224200.0,40.7196,40.9823,40.7125,40.8403,224200.0
2010-08-26 11:00:00,57.5,57.52,57.0,57.2,265700.0,40.8261,40.8403,40.4711,40.6131,265700.0
2010-08-26 12:00:00,57.21,57.3,57.15,57.29,167800.0,40.6202,40.6841,40.5776,40.677,167800.0
2010-08-26 13:00:00,57.28,57.32,57.1,57.15,164100.0,40.6699,40.6983,40.5421,40.5776,164100.0
2010-08-26 14:00:00,57.14,57.2,56.65,56.69,305900.0,40.5705,40.6131,40.2226,40.251,305900.0
2010-08-26 15:00:00,56.69,57.1,56.69,56.79,597600.0,40.251,40.5421,40.251,40.322,597600.0
2010-08-27 09:30:00,56.59,56.73,55.78,55.85,441300.0,40.18,40.2794,39.6049,39.6546,441300.0
2010-08-27 10:00:00,55.86,56.74,55.46,56.45,510300.0,39.6617,40.2865,39.3777,40.0806,510300.0
2010-08-27 11:00:00,56.48,56.93,56.43,56.79,254900.0,40.1019,40.4214,40.0664,40.322,254900.0
2010-08-27 12:00:00,56.79,56.91,56.69,56.76,211300.0,40.322,40.4072,40.251,40.3007,211300.0
2010-08-27 13:00:00,56.76,57.18,56.72,57.17,309200.0,40.3007,40.5989,40.2723,40.5918,309200.0
2010-08-27 14:00:00,57.18,57.26,56.9,57.15,225600.0,40.5989,40.6557,40.4001,40.5776,225600.0
2010-08-27 15:00:00,57.16,57.41,57.07,57.36,676400.0,40.5847,40.7622,40.5208,40.7267,676400.0
2010-08-30 09:30:00,57.13,57.53,57.0,57.47,141300.0,40.5634,40.8474,40.4711,40.8048,141300.0
2010-08-30 10:00:00,57.5,57.51,56.96,57.24,217800.0,40.8261,40.8332,40.4427,40.6415,217800.0
2010-08-30 11:00:00,57.25,57.27,56.74,56.83,186800.0,40.6486,40.6628,40.2865,40.3504,186800.0
2010-08-30 12:00:00,56.84,57.07,56.81,56.97,101800.0,40.3575,40.5208,40.3362,40.4498,101800.0
2010-08-30 13:00:00,56.96,57.01,56.76,56.89,166700.0,40.4427,40.4782,40.3007,40.393,166700.0
2010-08-30 14:00:00,56.89,56.93,56.68,56.77,194900.0,40.393,40.4214,40.2439,40.3078,194900.0
2010-08-30 15:00:00,56.76,56.86,56.52,56.52,643100.0,40.3007,40.3717,40.1303,40.1303,643100.0
2010-08-31 09:30:00,56.26,56.37,55.81,56.18,167000.0,39.9457,40.0238,39.6262,39.8889,167000.0
2010-08-31 10:00:00,56.21,56.43,55.98,56.09,240000.0,39.9102,40.0664,39.7469,39.825,240000.0
2010-08-31 11:00:00,56.09,56.27,55.99,56.23,205500.0,39.825,39.9528,39.754,39.9244,205500.0
2010-08-31 12:00:00,56.26,56.33,56.1,56.1,103500.0,39.9457,39.9954,39.8321,39.8321,103500.0
2010-08-31 13:00:00,56.09,56.26,56.05,56.22,134100.0,39.825,39.9457,39.7966,39.9173,134100.0
2010-08-31 14:00:00,56.2,56.34,55.69,55.75,337800.0,39.9031,40.0025,39.541,39.5836,337800.0
2010-08-31 15:00:00,55.75,56.09,55.68,55.93,757900.0,39.5836,39.825,39.5339,39.7114,757900.0
2010-09-01 09:30:00,56.7,57.09,56.23,57.01,163000.0,40.2581,40.535,39.9244,40.4782,163000.0
2010-09-01 10:00:00,56.96,58.0,56.94,57.83,394000.0,40.4427,41.1812,40.4285,41.0605,394000.0
2010-09-01 11:00:00,57.85,58.0,57.67,57.88,168600.0,41.0747,41.1812,40.9468,41.096,168600.0
2010-09-01 12:00:00,57.88,57.9,57.59,57.67,158500.0,41.096,41.1102,40.89,40.9468,158500.0
2010-09-01 13:00:00,57.66,57.77,57.55,57.71,156600.0,40.9397,41.0178,40.8616,40.9752,156600.0
2010-09-01 14:00:00,57.72,57.78,57.5,57.54,288200.0,40.9823,41.0249,40.8261,40.8545,288200.0
2010-09-01 15:00:00,57.55,57.85,57.5,57.77,489600.0,40.8616,41.0747,40.8261,41.0178,489600.0
2010-09-02 09:30:00,58.14,58.42,57.81,58.32,112000.0,41.2806,41.4794,41.0462,41.4084,112000.0
2010-09-02 10:00:00,58.32,58.61,58.24,58.57,323800.0,41.4084,41.6143,41.3516,41.5859,323800.0
2010-09-02 11:00:00,58.57,58.65,58.34,58.58,259600.0,41.5859,41.6427,41.4226,41.593,259600.0
2010-09-02 12:00:00,58.58,58.71,58.56,58.61,269100.0,41.593,41.6853,41.5788,41.6143,269100.0
2010-09-02 13:00:00,58.6,58.65,58.54,58.64,216000.0,41.6072,41.6427,41.5646,41.6356,216000.0
2010-09-02 14:00:00,58.64,58.86,58.62,58.76,192200.0,41.6356,41.7918,41.6214,41.7208,192200.0
2010-09-02 15:00:00,58.76,58.96,58.72,58.96,532200.0,41.7208,41.8628,41.6924,41.8628,532200.0
2010-09-03 09:30:00,59.54,59.99,59.31,59.99,174200.0,42.2746,42.5941,42.1113,42.5941,174200.0
2010-09-03 10:00:00,59.95,59.96,59.25,59.39,317400.0,42.5657,42.5728,42.0687,42.1681,317400.0
2010-09-03 11:00:00,59.38,59.58,59.29,59.48,216700.0,42.161,42.303,42.0971,42.232,216700.0
2010-09-03 12:00:00,59.48,59.65,59.4,59.58,118100.0,42.232,42.3527,42.1752,42.303,118100.0
2010-09-03 13:00:00,59.58,59.82,59.58,59.79,132300.0,42.303,42.4734,42.303,42.4521,132300.0
2010-09-03 14:00:00,59.79,59.82,59.63,59.65,133900.0,42.4521,42.4734,42.3385,42.3527,133900.0
2010-09-03 15:00:00,59.65,59.77,59.57,59.73,401700.0,42.3527,42.4379,42.2959,42.4095,401700.0
2010-09-07 09:30:00,59.24,59.3,58.37,58.37,200400.0,42.0616,42.1042,41.4439,41.4439,200400.0
2010-09-07 10:00:00,58.37,58.55,57.72,58.49,548600.0,41.4439,41.5717,40.9823,41.5291,548600.0
2010-09-07 11:00:00,58.49,58.78,58.46,58.64,397900.0,41.5291,41.735,41.5078,41.6356,397900.0
2010-09-07 12:00:00,58.63,58.64,58.46,58.49,276900.0,41.6285,41.6356,41.5078,41.5291,276900.0
2010-09-07 13:00:00,58.49,58.91,58.46,58.91,164300.0,41.5291,41.8273,41.5078,41.8273,164300.0
2010-09-07 14:00:00,58.91,58.92,58.51,58.54,123900.0,41.8273,41.8344,41.5433,41.5646,123900.0
2010-09-07 15:00:00,58.54,58.66,58.43,58.53,353700.0,41.5646,41.6498,41.4865,41.5575,353700.0
2010-09-08 09:30:00,58.8,58.83,58.59,58.66,126800.0,41.7492,41.7705,41.6001,41.6498,126800.0
2010-09-08 10:00:00,58.67,59.12,58.62,58.96,284700.0,41.6569,41.9764,41.6214,41.8628,284700.0
2010-09-08 11:00:00,58.96,59.21,58.96,59.21,209900.0,41.8628,42.0403,41.8628,42.0403,209900.0
2010-09-08 12:00:00,59.2,59.4,59.16,59.26,177000.0,42.0332,42.1752,42.0048,42.0758,177000.0
2010-09-08 13:00:00,59.27,59.4,59.25,59.34,288900.0,42.0829,42.1752,42.0687,42.1326,288900.0
2010-09-08 14:00:00,59.35,59.85,59.16,59.75,619500.0,42.1397,42.4947,42.0048,42.4237,619500.0
2010-09-08 15:00:00,59.74,59.85,59.4,59.52,766200.0,42.4166,42.4947,42.1752,42.2604,766200.0
2010-09-09 09:30:00,60.0,60.42,60.0,60.16,169200.0,42.6012,42.8994,42.6012,42.7148,169200.0
2010-09-09 10:00:00,60.16,60.26,59.8,59.85,250400.0,42.7148,42.7858,42.4592,42.4947,250400.0
2010-09-09 11:00:00,59.85,60.13,59.85,59.95,164900.0,42.4947,42.6935,42.4947,42.5657,164900.0
2010-09-09 12:00:00,59.95,60.03,59.61,59.62,154400.0,42.5657,42.6225,42.3243,42.3314,154400.0
2010-09-09 13:00:00,59.62,59.8,59.28,59.34,167200.0,42.3314,42.4592,42.09,42.1326,167200.0
2010-09-09 14:00:00,59.33,59.52,59.26,59.52,169100.0,42.1255,42.2604,42.0758,42.2604,169100.0
2010-09-09 15:00:00,59.52,59.94,59.52,59.87,612900.0,42.2604,42.5586,42.2604,42.5089,612900.0
2010-09-10 09:30:00,60.11,60.19,59.85,60.15,98900.0,42.6793,42.7361,42.4947,42.7077,98900.0
2010-09-10 10:00:00,60.15,61.02,60.15,60.87,463100.0,42.7077,43.3254,42.7077,43.2189,463100.0
2010-09-10 11:00:00,60.86,60.9,60.72,60.77,297300.0,43.2118,43.2402,43.1124,43.1479,297300.0
2010-09-10 12:00:00,60.77,60.8,60.55,60.68,221900.0,43.1479,43.1692,42.9917,43.084,221900.0
2010-09-10 13:00:00,60.68,60.97,60.68,60.94,212400.0,43.084,43.2899,43.084,43.2686,212400.0
2010-09-10 14:00:00,60.94,61.21,60.92,61.19,323900.0,43.2686,43.4603,43.2544,43.4461,323900.0
2010-09-10 15:00:00,61.2,61.25,61.05,61.19,746400.0,43.4532,43.4887,43.3467,43.4461,746400.0
2010-09-13 09:30:00,61.76,62.34,61.76,62.25,278500.0,43.8508,44.2626,43.8508,44.1987,278500.0
2010-09-13 10:00:00,62.25,62.83,62.23,62.78,633000.0,44.1987,44.6105,44.1845,44.575,633000.0
2010-09-13 11:00:00,62.8,62.88,62.49,62.53,398200.0,44.5892,44.6461,44.3691,44.3975,398200.0
2010-09-13 12:00:00,62.53,62.56,62.24,62.4,319600.0,44.3975,44.4188,44.1916,44.3052,319600.0
2010-09-13 13:00:00,62.39,62.69,62.26,62.39,226100.0,44.2981,44.5111,44.2058,44.2981,226100.0
2010-09-13 14:00:00,62.39,62.4,62.17,62.2,276200.0,44.2981,44.3052,44.1419,44.1632,276200.0
2010-09-13 15:00:00,62.21,62.24,62.02,62.16,515900.0,44.1703,44.1916,44.0354,44.1348,515900.0
2010-09-14 09:30:00,61.94,62.07,61.71,61.71,125400.0,43.9786,44.0709,43.8153,43.8153,125400.0
2010-09-14 10:00:00,61.71,61.88,61.61,61.65,322300.0,43.8153,43.936,43.7443,43.7727,322300.0
2010-09-14 11:00:00,61.64,61.8,61.59,61.75,270400.0,43.7656,43.8792,43.7301,43.8437,270400.0
2010-09-14 12:00:00,61.74,61.78,61.4,61.43,202000.0,43.8366,43.865,43.5952,43.6165,202000.0
2010-09-14 13:00:00,61.44,61.49,61.15,61.22,242100.0,43.6236,43.6591,43.4177,43.4674,242100.0
2010-09-14 14:00:00,61.24,61.43,61.21,61.37,181100.0,43.4816,43.6165,43.4603,43.5739,181100.0
2010-09-14 15:00:00,61.37,61.61,61.32,61.44,676800.0,43.5739,43.7443,43.5384,43.6236,676800.0
2010-09-15 09:30:00,61.02,61.25,60.53,60.63,268900.0,43.3254,43.4887,42.9775,43.0485,268900.0
2010-09-15 10:00:00,60.66,60.88,60.57,60.88,290800.0,43.0698,43.226,43.0059,43.226,290800.0
2010-09-15 11:00:00,60.89,60.9,60.6,60.73,298900.0,43.2331,43.2402,43.0272,43.1195,298900.0
2010-09-15 12:00:00,60.74,60.81,60.68,60.75,183500.0,43.1266,43.1763,43.084,43.1337,183500.0
2010-09-15 13:00:00,60.76,60.94,60.73,60.93,138000.0,43.1408,43.2686,43.1195,43.2615,138000.0
2010-09-15 14:00:00,60.93,60.97,60.71,60.96,343900.0,43.2615,43.2899,43.1053,43.2828,343900.0
2010-09-15 15:00:00,60.95,61.3,60.95,61.24,629300.0,43.2757,43.5242,43.2757,43.4816,629300.0
2010-09-16 09:30:00,61.17,61.3,60.87,61.12,118700.0,43.4319,43.5242,43.2189,43.3964,118700.0
2010-09-16 10:00:00,61.12,61.37,60.92,61.08,246100.0,43.3964,43.5739,43.2544,43.368,246100.0
2010-09-16 11:00:00,61.07,61.18,60.96,61.02,179700.0,43.3609,43.439,43.2828,43.3254,179700.0
2010-09-16 12:00:00,61.02,61.25,60.94,61.23,199900.0,43.3254,43.4887,43.2686,43.4745,199900.0
2010-09-16 13:00:00,61.22,61.24,61.06,61.22,251100.0,43.4674,43.4816,43.3538,43.4674,251100.0
2010-09-16 14:00:00,61.23,61.34,61.15,61.18,222700.0,43.4745,43.5526,43.4177,43.439,222700.0
2010-09-16 15:00:00,61.18,61.37,61.17,61.28,433800.0,43.439,43.5739,43.4319,43.51,433800.0
2010-09-17 09:30:00,61.52,62.16,61.44,61.74,572500.0,43.6804,44.1348,43.6236,43.8366,572500.0
2010-09-17 10:00:00,61.74,62.29,61.61,62.23,304400.0,43.8366,44.2271,43.7443,44.1845,304400.0
2010-09-17 11:00:00,62.22,62.5,62.18,62.48,344600.0,44.1774,44.3762,44.149,44.362,344600.0
2010-09-17 12:00:00,62.48,62.5,62.42,62.46,203200.0,44.362,44.3762,44.3194,44.3478,203200.0
2010-09-17 13:00:00,62.46,62.72,62.36,62.69,207600.0,44.3478,44.5324,44.2768,44.5111,207600.0
2010-09-17 14:00:00,62.69,62.81,62.55,62.76,259400.0,44.5111,44.5963,44.4117,44.5608,259400.0
2010-09-17 15:00:00,62.75,62.8,62.61,62.66,651300.0,44.5537,44.5892,44.4543,44.4898,651300.0
2010-09-20 09:30:00,63.11,63.15,62.35,62.88,172800.0,44.8094,44.8378,44.2697,44.6461,172800.0
2010-09-20 10:00:00,62.86,63.31,62.64,63.1,331500.0,44.6319,44.9514,44.4756,44.8023,331500.0
2010-09-20 11:00:00,63.1,63.2,63.04,63.09,157700.0,44.8023,44.8733,44.7597,44.7952,157700.0
2010-09-20 12:00:00,63.1,63.1,62.85,62.95,160500.0,44.8023,44.8023,44.6248,44.6958,160500.0
2010-09-20 13:00:00,62.96,63.05,62.87,63.01,111000.0,44.7029,44.7668,44.639,44.7384,111000.0
2010-09-20 14:00:00,63.01,63.33,62.92,63.3,209100.0,44.7384,44.9656,44.6745,44.9443,209100.0
2010-09-20 15:00:00,63.3,63.73,63.27,63.59,555900.0,44.9443,45.2496,44.923,45.1502,555900.0
2010-09-21 09:30:00,63.61,63.73,63.31,63.44,116800.0,45.1644,45.2496,44.9514,45.0437,116800.0
2010-09-21 10:00:00,63.44,63.68,63.44,63.66,142300.0,45.0437,45.2141,45.0437,45.1999,142300.0
2010-09-21 11:00:00,63.65,63.8,63.47,63.61,140200.0,45.1928,45.2993,45.065,45.1644,140200.0
2010-09-21 12:00:00,63.6,63.69,63.49,63.68,105500.0,45.1573,45.2212,45.0792,45.2141,105500.0
2010-09-21 13:00:00,63.67,63.73,63.58,63.65,125200.0,45.207,45.2496,45.1431,45.1928,125200.0
2010-09-21 14:00:00,63.64,64.21,63.25,63.98,228800.0,45.1857,45.5904,44.9088,45.4271,228800.0
2010-09-21 15:00:00,63.97,63.98,63.5,63.64,351000.0,45.42,45.4271,45.0863,45.1857,351000.0
2010-09-22 09:30:00,63.63,63.92,63.54,63.8,102500.0,45.1786,45.3845,45.1147,45.2993,102500.0
2010-09-22 10:00:00,63.8,63.8,63.08,63.27,299000.0,45.2993,45.2993,44.7881,44.923,299000.0
2010-09-22 11:00:00,63.29,63.36,62.94,62.96,193900.0,44.9372,44.9869,44.6887,44.7029,193900.0
2010-09-22 12:00:00,62.97,63.06,62.71,62.74,157400.0,44.71,44.7739,44.5253,44.5466,157400.0
2010-09-22 13:00:00,62.76,63.0,62.58,62.9,124500.0,44.5608,44.7313,44.433,44.6603,124500.0
2010-09-22 14:00:00,62.89,63.11,62.81,63.02,176300.0,44.6532,44.8094,44.5963,44.7455,176300.0
2010-09-22 15:00:00,63.02,63.08,62.71,62.83,360800.0,44.7455,44.7881,44.5253,44.6105,360800.0
2010-09-23 09:30:00,62.34,62.6,61.96,62.32,146500.0,44.2626,44.4472,43.9928,44.2484,146500.0
2010-09-23 10:00:00,62.35,62.85,62.34,62.65,185600.0,44.2697,44.6248,44.2626,44.4827,185600.0
2010-09-23 11:00:00,62.64,62.78,62.46,62.61,152400.0,44.4756,44.575,44.3478,44.4543,152400.0
2010-09-23 12:00:00,62.61,62.7,62.49,62.65,145400.0,44.4543,44.5182,44.3691,44.4827,145400.0
2010-09-23 13:00:00,62.65,62.67,62.34,62.41,122700.0,44.4827,44.4969,44.2626,44.3123,122700.0
2010-09-23 14:00:00,62.42,62.49,62.23,62.25,190300.0,44.3194,44.3691,44.1845,44.1987,190300.0
2010-09-23 15:00:00,62.27,62.3,61.86,62.0,469800.0,44.2129,44.2342,43.9218,44.0212,469800.0
2010-09-24 09:30:00,62.55,63.59,62.55,63.52,181600.0,44.4117,45.1502,44.4117,45.1005,181600.0
2010-09-24 10:00:00,63.51,63.73,63.38,63.54,165900.0,45.0934,45.2496,45.0011,45.1147,165900.0
2010-09-24 11:00:00,63.51,63.75,63.5,63.53,121800.0,45.0934,45.2638,45.0863,45.1076,121800.0
2010-09-24 12:00:00,63.53,63.59,63.29,63.58,131700.0,45.1076,45.1502,44.9372,45.1431,131700.0
2010-09-24 13:00:00,63.58,63.68,63.48,63.51,118500.0,45.1431,45.2141,45.0721,45.0934,118500.0
2010-09-24 14:00:00,63.51,63.7,63.5,63.69,149500.0,45.0934,45.2283,45.0863,45.2212,149500.0
2010-09-24 15:00:00,63.7,63.73,63.57,63.62,272100.0,45.2283,45.2496,45.136,45.1715,272100.0
2010-09-27 09:30:00,63.83,63.96,63.34,63.38,98300.0,45.3206,45.4129,44.9727,45.0011,98300.0
2010-09-27 10:00:00,63.37,63.42,63.02,63.39,169100.0,44.994,45.0295,44.7455,45.0082,169100.0
2010-09-27 11:00:00,63.37,63.4,63.08,63.08,167300.0,44.994,45.0153,44.7881,44.7881,167300.0
2010-09-27 12:00:00,63.09,63.23,63.05,63.21,139200.0,44.7952,44.8946,44.7668,44.8804,139200.0
2010-09-27 13:00:00,63.2,63.54,63.12,63.47,137600.0,44.8733,45.1147,44.8165,45.065,137600.0
2010-09-27 14:00:00,63.45,63.46,63.24,63.34,158500.0,45.0508,45.0579,44.9017,44.9727,158500.0
2010-09-27 15:00:00,63.32,63.45,63.15,63.21,298900.0,44.9585,45.0508,44.8378,44.8804,298900.0
2010-09-28 09:30:00,63.25,63.25,62.44,62.67,122300.0,44.9088,44.9088,44.3336,44.4969,122300.0
2010-09-28 10:00:00,62.65,63.02,62.23,62.99,243600.0,44.4827,44.7455,44.1845,44.7242,243600.0
2010-09-28 11:00:00,62.99,63.22,62.88,62.91,148700.0,44.7242,44.8875,44.6461,44.6674,148700.0
2010-09-28 12:00:00,62.9,63.04,62.73,62.94,199100.0,44.6603,44.7597,44.5395,44.6887,199100.0
2010-09-28 13:00:00,62.94,63.09,62.64,63.06,386400.0,44.6887,44.7952,44.4756,44.7739,386400.0
2010-09-28 14:00:00,63.06,63.07,62.78,62.84,327900.0,44.7739,44.781,44.575,44.6176,327900.0
2010-09-28 15:00:00,62.84,63.35,62.82,63.23,874700.0,44.6176,44.9798,44.6034,44.8946,874700.0
2010-09-29 09:30:00,62.97,63.18,62.6,62.69,151000.0,44.71,44.8591,44.4472,44.5111,151000.0
2010-09-29 10:00:00,62.68,62.72,62.35,62.53,505400.0,44.504,44.5324,44.2697,44.3975,505400.0
2010-09-29 11:00:00,62.54,62.93,62.54,62.88,275200.0,44.4046,44.6816,44.4046,44.6461,275200.0
2010-09-29 12:00:00,62.89,63.0,62.81,62.87,189900.0,44.6532,44.7313,44.5963,44.639,189900.0
2010-09-29 13:00:00,62.86,62.91,62.63,62.79,226900.0,44.6319,44.6674,44.4685,44.5821,226900.0
2010-09-29 14:00:00,62.78,63.18,62.76,63.18,212300.0,44.575,44.8591,44.5608,44.8591,212300.0
2010-09-29 15:00:00,63.19,63.19,62.77,63.02,385900.0,44.8662,44.8662,44.5679,44.7455,385900.0
2010-09-30 09:30:00,63.49,64.6,63.49,64.15,165100.0,45.0792,45.8673,45.0792,45.5478,165100.0
2010-09-30 10:00:00,64.12,64.12,63.25,63.27,311300.0,45.5265,45.5265,44.9088,44.923,311300.0
2010-09-30 11:00:00,63.27,63.33,62.63,62.85,203400.0,44.923,44.9656,44.4685,44.6248,203400.0
2010-09-30 12:00:00,62.84,63.01,62.62,63.0,172000.0,44.6176,44.7384,44.4614,44.7313,172000.0
2010-09-30 13:00:00,62.98,63.09,62.86,62.92,113400.0,44.7171,44.7952,44.6319,44.6745,113400.0
2010-09-30 14:00:00,62.92,63.08,62.72,62.97,156100.0,44.6745,44.7881,44.5324,44.71,156100.0
2010-09-30 15:00:00,62.97,63.15,62.69,62.73,754500.0,44.71,44.8378,44.5111,44.5395,754500.0
2010-10-01 09:30:00,63.33,63.43,63.0,63.16,230100.0,44.9656,45.0366,44.7313,44.8449,230100.0
2010-10-01 10:00:00,63.15,63.32,62.42,62.6,480100.0,44.8378,44.9585,44.3194,44.4472,480100.0
2010-10-01 11:00:00,62.6,62.82,62.47,62.75,216900.0,44.4472,44.6034,44.3549,44.5537,216900.0
2010-10-01 12:00:00,62.77,62.77,62.65,62.73,127800.0,44.5679,44.5679,44.4827,44.5395,127800.0
2010-10-01 13:00:00,62.73,62.81,62.49,62.49,107800.0,44.5395,44.5963,44.3691,44.3691,107800.0
2010-10-01 14:00:00,62.49,62.65,62.49,62.58,106100.0,44.3691,44.4827,44.3691,44.433,106100.0
2010-10-01 15:00:00,62.59,62.69,62.38,62.46,374800.0,44.4401,44.5111,44.291,44.3478,374800.0
2010-10-04 09:30:00,62.42,62.73,62.34,62.47,181900.0,44.3194,44.5395,44.2626,44.3549,181900.0
2010-10-04 10:00:00,62.46,62.55,61.95,62.2,340200.0,44.3478,44.4117,43.9857,44.1632,340200.0
2010-10-04 11:00:00,62.19,62.19,61.85,61.92,312500.0,44.1561,44.1561,43.9147,43.9644,312500.0
2010-10-04 12:00:00,61.92,61.92,61.71,61.81,204900.0,43.9644,43.9644,43.8153,43.8863,204900.0
2010-10-04 13:00:00,61.83,61.91,61.69,61.82,147900.0,43.9005,43.9573,43.8011,43.8934,147900.0
2010-10-04 14:00:00,61.84,61.85,61.51,61.56,232600.0,43.9076,43.9147,43.6733,43.7088,232600.0
2010-10-04 15:00:00,61.58,61.79,61.55,61.71,393600.0,43.723,43.8721,43.7017,43.8153,393600.0
2010-10-05 09:30:00,62.39,62.57,62.17,62.34,236000.0,44.2981,44.4259,44.1419,44.2626,236000.0
2010-10-05 10:00:00,62.34,62.36,61.89,62.22,487600.0,44.2626,44.2768,43.9431,44.1774,487600.0
2010-10-05 11:00:00,62.22,62.71,62.18,62.69,487100.0,44.1774,44.5253,44.149,44.5111,487100.0
2010-10-05 12:00:00,62.7,62.83,62.67,62.8,208300.0,44.5182,44.6105,44.4969,44.5892,208300.0
2010-10-05 13:00:00,62.8,63.22,62.76,63.21,356000.0,44.5892,44.8875,44.5608,44.8804,356000.0
2010-10-05 14:00:00,63.22,63.4,63.19,63.32,210000.0,44.8875,45.0153,44.8662,44.9585,210000.0
2010-10-05 15:00:00,63.33,63.48,63.27,63.36,552500.0,44.9656,45.0721,44.923,44.9869,552500.0
2010-10-06 09:30:00,63.14,63.64,63.02,63.54,154300.0,45.1265,45.4839,45.0408,45.4124,154300.0
2010-10-06 10:00:00,63.54,63.77,63.27,63.48,230900.0,45.4124,45.5768,45.2194,45.3695,230900.0
2010-10-06 11:00:00,63.49,63.58,63.28,63.45,154500.0,45.3767,45.441,45.2266,45.3481,154500.0
2010-10-06 12:00:00,63.46,63.49,63.3,63.34,109100.0,45.3552,45.3767,45.2409,45.2695,109100.0
2010-10-06 13:00:00,63.34,63.42,63.19,63.37,123800.0,45.2695,45.3266,45.1623,45.2909,123800.0
2010-10-06 14:00:00,63.36,63.54,63.28,63.52,269400.0,45.2838,45.4124,45.2266,45.3981,269400.0
2010-10-06 15:00:00,63.52,63.61,63.44,63.61,759300.0,45.3981,45.4624,45.3409,45.4624,759300.0
2010-10-07 09:30:00,64.01,64.03,63.13,63.15,187900.0,45.7483,45.7626,45.1194,45.1337,187900.0
2010-10-07 10:00:00,63.13,63.65,62.99,63.21,394500.0,45.1194,45.491,45.0193,45.1766,394500.0
2010-10-07 11:00:00,63.21,63.21,62.95,63.02,137500.0,45.1766,45.1766,44.9907,45.0408,137500.0
2010-10-07 12:00:00,63.02,63.14,62.82,62.85,140900.0,45.0408,45.1265,44.8978,44.9193,140900.0
2010-10-07 13:00:00,62.86,63.01,62.8,62.99,120700.0,44.9264,45.0336,44.8835,45.0193,120700.0
2010-10-07 14:00:00,63.0,63.26,62.98,63.22,181700.0,45.0265,45.2123,45.0122,45.1837,181700.0
2010-10-07 15:00:00,63.2,63.23,63.07,63.16,288600.0,45.1694,45.1908,45.0765,45.1408,288600.0
2010-10-08 09:30:00,63.14,63.48,62.69,63.05,173400.0,45.1265,45.3695,44.8049,45.0622,173400.0
2010-10-08 10:00:00,63.06,63.26,62.85,63.26,106300.0,45.0693,45.2123,44.9193,45.2123,106300.0
2010-10-08 11:00:00,63.26,63.65,63.25,63.58,138300.0,45.2123,45.491,45.2051,45.441,138300.0
2010-10-08 12:00:00,63.58,63.65,63.47,63.58,130200.0,45.441,45.491,45.3624,45.441,130200.0
2010-10-08 13:00:00,63.58,63.61,63.36,63.36,150900.0,45.441,45.4624,45.2838,45.2838,150900.0
2010-10-08 14:00:00,63.35,63.53,63.29,63.37,140000.0,45.2766,45.4053,45.2337,45.2909,140000.0
2010-10-08 15:00:00,63.38,63.6,63.37,63.38,399500.0,45.2981,45.4553,45.2909,45.2981,399500.0
2010-10-11 09:30:00,63.48,63.52,63.06,63.23,68600.0,45.3695,45.3981,45.0693,45.1908,68600.0
2010-10-11 10:00:00,63.2,63.53,63.03,63.07,102900.0,45.1694,45.4053,45.0479,45.0765,102900.0
2010-10-11 11:00:00,63.08,63.36,63.0,63.3,100900.0,45.0836,45.2838,45.0265,45.2409,100900.0
2010-10-11 12:00:00,63.3,63.37,63.19,63.24,70200.0,45.2409,45.2909,45.1623,45.198,70200.0
2010-10-11 13:00:00,63.24,63.37,63.23,63.3,43600.0,45.198,45.2909,45.1908,45.2409,43600.0
2010-10-11 14:00:00,63.31,63.32,63.22,63.23,112700.0,45.248,45.2552,45.1837,45.1908,112700.0
2010-10-11 15:00:00,63.23,63.25,62.99,63.16,253600.0,45.1908,45.2051,45.0193,45.1408,253600.0
2010-10-12 09:30:00,62.97,62.97,62.13,62.33,147500.0,45.005,45.005,44.4047,44.5476,147500.0
2010-10-12 10:00:00,62.3,62.81,62.23,62.65,143800.0,44.5262,44.8907,44.4761,44.7763,143800.0
2010-10-12 11:00:00,62.66,62.91,62.59,62.9,156600.0,44.7835,44.9621,44.7334,44.955,156600.0
2010-10-12 12:00:00,62.9,63.01,62.75,62.81,82100.0,44.955,45.0336,44.8478,44.8907,82100.0
2010-10-12 13:00:00,62.8,62.93,62.73,62.87,78800.0,44.8835,44.9764,44.8335,44.9336,78800.0
2010-10-12 14:00:00,62.87,63.31,62.81,63.27,243800.0,44.9336,45.248,44.8907,45.2194,243800.0
2010-10-12 15:00:00,63.26,63.57,63.18,63.31,337600.0,45.2123,45.4338,45.1551,45.248,337600.0
2010-10-13 09:30:00,63.49,64.14,63.49,64.12,154300.0,45.3767,45.8412,45.3767,45.8269,154300.0
2010-10-13 10:00:00,64.12,64.13,63.68,63.85,277000.0,45.8269,45.8341,45.5125,45.634,277000.0
2010-10-13 11:00:00,63.84,64.41,63.74,64.19,233800.0,45.6268,46.0342,45.5553,45.877,233800.0
2010-10-13 12:00:00,64.19,64.43,64.19,64.32,102900.0,45.877,46.0485,45.877,45.9699,102900.0
2010-10-13 13:00:00,64.32,64.51,64.27,64.32,105200.0,45.9699,46.1057,45.9341,45.9699,105200.0
2010-10-13 14:00:00,64.32,64.52,64.22,64.26,117500.0,45.9699,46.1128,45.8984,45.927,117500.0
2010-10-13 15:00:00,64.26,64.52,64.04,64.09,368100.0,45.927,46.1128,45.7698,45.8055,368100.0
2010-10-14 09:30:00,64.12,64.2,63.86,63.9,107300.0,45.8269,45.8841,45.6411,45.6697,107300.0
2010-10-14 10:00:00,63.89,64.04,63.68,63.86,257000.0,45.6626,45.7698,45.5125,45.6411,257000.0
2010-10-14 11:00:00,63.86,63.87,63.25,63.53,252500.0,45.6411,45.6483,45.2051,45.4053,252500.0
2010-10-14 12:00:00,63.54,63.62,63.31,63.36,173900.0,45.4124,45.4696,45.248,45.2838,173900.0
2010-10-14 13:00:00,63.36,63.39,63.04,63.36,173100.0,45.2838,45.3052,45.0551,45.2838,173100.0
2010-10-14 14:00:00,63.38,63.38,62.99,63.0,155500.0,45.2981,45.2981,45.0193,45.0265,155500.0
2010-10-14 15:00:00,62.99,63.21,62.92,63.2,509200.0,45.0193,45.1766,44.9693,45.1694,509200.0
2010-10-15 09:30:00,63.5,63.88,63.16,63.3,435900.0,45.3838,45.6554,45.1408,45.2409,435900.0
2010-10-15 10:00:00,63.27,63.49,62.9,63.12,635300.0,45.2194,45.3767,44.955,45.1122,635300.0
2010-10-15 11:00:00,63.14,63.6,63.12,63.34,376300.0,45.1265,45.4553,45.1122,45.2695,376300.0
2010-10-15 12:00:00,63.33,63.78,63.17,63.67,299700.0,45.2623,45.5839,45.148,45.5053,299700.0
2010-10-15 13:00:00,63.68,63.81,63.6,63.71,253400.0,45.5125,45.6054,45.4553,45.5339,253400.0
2010-10-15 14:00:00,63.71,64.05,63.58,63.91,280300.0,45.5339,45.7769,45.441,45.6768,280300.0
2010-10-15 15:00:00,63.9,64.01,63.74,63.9,496200.0,45.6697,45.7483,45.5553,45.6697,496200.0
2010-10-18 09:30:00,63.94,64.16,63.55,64.03,156600.0,45.6983,45.8555,45.4196,45.7626,156600.0
2010-10-18 10:00:00,64.02,64.31,63.95,64.19,213300.0,45.7555,45.9627,45.7054,45.877,213300.0
2010-10-18 11:00:00,64.2,64.22,63.89,64.05,140800.0,45.8841,45.8984,45.6626,45.7769,140800.0
2010-10-18 12:00:00,64.06,64.26,64.04,64.21,103900.0,45.7841,45.927,45.7698,45.8913,103900.0
2010-10-18 13:00:00,64.23,64.3,64.15,64.16,106500.0,45.9056,45.9556,45.8484,45.8555,106500.0
2010-10-18 14:00:00,64.15,64.37,64.11,64.22,119100.0,45.8484,46.0056,45.8198,45.8984,119100.0
2010-10-18 15:00:00,64.22,64.48,64.21,64.39,317600.0,45.8984,46.0842,45.8913,46.0199,317600.0
2010-10-19 09:30:00,63.45,63.67,62.17,63.02,149200.0,45.3481,45.5053,44.4333,45.0408,149200.0
2010-10-19 10:00:00,63.0,63.34,62.51,63.21,283000.0,45.0265,45.2695,44.6763,45.1766,283000.0
2010-10-19 11:00:00,63.22,63.51,63.12,63.48,213100.0,45.1837,45.391,45.1122,45.3695,213100.0
2010-10-19 12:00:00,63.48,63.56,63.34,63.5,139000.0,45.3695,45.4267,45.2695,45.3838,139000.0
2010-10-19 13:00:00,63.48,63.5,62.94,62.96,261200.0,45.3695,45.3838,44.9836,44.9979,261200.0
2010-10-19 14:00:00,62.97,62.97,62.54,62.82,307900.0,45.005,45.005,44.6977,44.8978,307900.0
2010-10-19 15:00:00,62.81,62.95,62.5,62.91,480200.0,44.8907,44.9907,44.6691,44.9621,480200.0
2010-10-20 09:30:00,63.26,63.67,63.26,63.5,113000.0,45.2123,45.5053,45.2123,45.3838,113000.0
2010-10-20 10:00:00,63.5,63.86,63.23,63.86,288700.0,45.3838,45.6411,45.1908,45.6411,288700.0
2010-10-20 11:00:00,63.85,64.17,63.82,64.04,277100.0,45.634,45.8627,45.6125,45.7698,277100.0
2010-10-20 12:00:00,64.01,64.18,63.98,64.15,166900.0,45.7483,45.8698,45.7269,45.8484,166900.0
2010-10-20 13:00:00,64.15,64.35,64.05,64.05,110600.0,45.8484,45.9913,45.7769,45.7769,110600.0
2010-10-20 14:00:00,64.05,64.07,63.91,64.02,257900.0,45.7769,45.7912,45.6768,45.7555,257900.0
2010-10-20 15:00:00,64.02,64.05,63.75,63.85,452100.0,45.7555,45.7769,45.5625,45.634,452100.0
2010-10-21 09:30:00,64.17,64.72,64.17,64.67,149000.0,45.8627,46.2558,45.8627,46.22,149000.0
2010-10-21 10:00:00,64.67,65.16,64.54,65.09,283500.0,46.22,46.5702,46.1271,46.5202,283500.0
2010-10-21 11:00:00,65.09,65.16,64.5,64.75,187700.0,46.5202,46.5702,46.0985,46.2772,187700.0
2010-10-21 12:00:00,64.75,64.89,64.55,64.64,123400.0,46.2772,46.3773,46.1343,46.1986,123400.0
2010-10-21 13:00:00,64.62,64.8,64.2,64.24,138400.0,46.1843,46.3129,45.8841,45.9127,138400.0
2010-10-21 14:00:00,64.25,64.52,64.19,64.48,236100.0,45.9198,46.1128,45.877,46.0842,236100.0
2010-10-21 15:00:00,64.48,64.69,64.35,64.59,431600.0,46.0842,46.2343,45.9913,46.1628,431600.0
2010-10-22 09:30:00,64.54,64.55,64.04,64.21,135400.0,46.1271,46.1343,45.7698,45.8913,135400.0
2010-10-22 10:00:00,64.2,64.35,64.12,64.3,244900.0,45.8841,45.9913,45.8269,45.9556,244900.0
2010-10-22 11:00:00,64.31,64.73,64.29,64.57,112600.0,45.9627,46.2629,45.9484,46.1486,112600.0
2010-10-22 12:00:00,64.54,64.67,64.42,64.67,103200.0,46.1271,46.22,46.0413,46.22,103200.0
2010-10-22 13:00:00,64.66,64.68,64.42,64.43,113100.0,46.2129,46.2272,46.0413,46.0485,113100.0
2010-10-22 14:00:00,64.44,64.53,64.41,64.44,118000.0,46.0556,46.12,46.0342,46.0556,118000.0
2010-10-22 15:00:00,64.44,64.53,64.42,64.5,324200.0,46.0556,46.12,46.0413,46.0985,324200.0
2010-10-25 09:30:00,65.11,65.13,64.81,64.88,116200.0,46.5345,46.5488,46.3201,46.3701,116200.0
2010-10-25 10:00:00,64.92,65.1,64.4,64.49,263900.0,46.3987,46.5273,46.0271,46.0914,263900.0
2010-10-25 11:00:00,64.49,64.54,64.32,64.46,236200.0,46.0914,46.1271,45.9699,46.0699,236200.0
2010-10-25 12:00:00,64.46,64.48,64.21,64.32,138400.0,46.0699,46.0842,45.8913,45.9699,138400.0
2010-10-25 13:00:00,64.32,64.48,64.25,64.31,132300.0,45.9699,46.0842,45.9198,45.9627,132300.0
2010-10-25 14:00:00,64.33,64.47,64.24,64.45,163700.0,45.977,46.0771,45.9127,46.0628,163700.0
2010-10-25 15:00:00,64.43,64.55,63.99,64.05,541500.0,46.0485,46.1343,45.734,45.7769,541500.0
2010-10-26 09:30:00,63.83,64.18,63.43,64.03,143000.0,45.6197,45.8698,45.3338,45.7626,143000.0
2010-10-26 10:00:00,64.03,64.43,64.03,64.31,193100.0,45.7626,46.0485,45.7626,45.9627,193100.0
2010-10-26 11:00:00,64.3,64.35,64.03,64.21,293000.0,45.9556,45.9913,45.7626,45.8913,293000.0
2010-10-26 12:00:00,64.21,64.24,63.94,64.06,297800.0,45.8913,45.9127,45.6983,45.7841,297800.0
2010-10-26 13:00:00,64.07,64.08,63.91,63.96,250300.0,45.7912,45.7983,45.6768,45.7126,250300.0
2010-10-26 14:00:00,63.96,64.3,63.81,64.25,186400.0,45.7126,45.9556,45.6054,45.9198,186400.0
2010-10-26 15:00:00,64.23,64.39,63.98,64.12,487000.0,45.9056,46.0199,45.7269,45.8269,487000.0
2010-10-27 09:30:00,64.24,64.25,63.48,64.04,251400.0,45.9127,45.9198,45.3695,45.7698,251400.0
2010-10-27 10:00:00,64.06,64.75,64.04,64.5,567300.0,45.7841,46.2772,45.7698,46.0985,567300.0
2010-10-27 11:00:00,64.51,64.73,64.16,64.73,442000.0,46.1057,46.2629,45.8555,46.2629,442000.0
2010-10-27 12:00:00,64.73,65.17,64.55,65.13,545200.0,46.2629,46.5774,46.1343,46.5488,545200.0
2010-10-27 13:00:00,65.13,65.23,64.72,65.2,420400.0,46.5488,46.6203,46.2558,46.5988,420400.0
2010-10-27 14:00:00,65.2,65.52,65.16,65.24,609900.0,46.5988,46.8275,46.5702,46.6274,609900.0
2010-10-27 15:00:00,65.24,65.53,65.17,65.41,804500.0,46.6274,46.8347,46.5774,46.7489,804500.0
2010-10-28 09:30:00,66.32,67.3,66.02,67.13,477700.0,47.3993,48.0997,47.1849,47.9782,477700.0
2010-10-28 10:00:00,67.13,67.14,66.66,66.71,761200.0,47.9782,47.9853,47.6423,47.678,761200.0
2010-10-28 11:00:00,66.72,67.04,66.71,66.98,649500.0,47.6852,47.9139,47.678,47.871,649500.0
2010-10-28 12:00:00,66.97,67.13,66.74,67.11,418700.0,47.8638,47.9782,47.6995,47.9639,418700.0
2010-10-28 13:00:00,67.11,67.88,67.11,67.19,797200.0,47.9639,48.5142,47.9639,48.0211,797200.0
2010-10-28 14:00:00,67.19,67.48,67.06,67.45,512200.0,48.0211,48.2283,47.9282,48.2069,512200.0
2010-10-28 15:00:00,67.45,67.83,67.28,67.74,1048100.0,48.2069,48.4785,48.0854,48.4142,1048100.0
2010-10-29 09:30:00,67.34,67.78,67.29,67.67,284100.0,48.1283,48.4428,48.0926,48.3641,284100.0
2010-10-29 10:00:00,67.65,67.95,67.6,67.65,557900.0,48.3498,48.5643,48.3141,48.3498,557900.0
2010-10-29 11:00:00,67.64,67.71,67.46,67.6,560500.0,48.3427,48.3927,48.2141,48.3141,560500.0
2010-10-29 12:00:00,67.6,67.71,67.53,67.65,550500.0,48.3141,48.3927,48.2641,48.3498,550500.0
2010-10-29 13:00:00,67.64,67.7,67.56,67.63,224600.0,48.3427,48.3856,48.2855,48.3356,224600.0
2010-10-29 14:00:00,67.63,67.95,67.62,67.85,349300.0,48.3356,48.5643,48.3284,48.4928,349300.0
2010-10-29 15:00:00,67.86,68.13,67.82,68.08,646500.0,48.4999,48.6929,48.4713,48.6572,646500.0
2010-11-01 09:30:00,68.33,68.46,68.0,68.26,164900.0,48.8358,48.9288,48.6,48.7858,164900.0
2010-11-01 10:00:00,68.27,68.85,68.26,68.46,249900.0,48.793,49.2075,48.7858,48.9288,249900.0
2010-11-01 11:00:00,68.47,68.58,68.08,68.22,295000.0,48.9359,49.0145,48.6572,48.7572,295000.0
2010-11-01 12:00:00,68.22,68.29,67.86,67.9,171700.0,48.7572,48.8073,48.4999,48.5285,171700.0
2010-11-01 13:00:00,67.91,68.2,67.9,68.16,225700.0,48.5357,48.7429,48.5285,48.7143,225700.0
2010-11-01 14:00:00,68.16,68.18,67.68,67.81,270800.0,48.7143,48.7286,48.3713,48.4642,270800.0
2010-11-01 15:00:00,67.8,67.86,67.31,67.82,379600.0,48.4571,48.4999,48.1068,48.4713,379600.0
2010-11-02 09:30:00,68.45,69.1,68.45,68.81,143200.0,48.9216,49.3862,48.9216,49.1789,143200.0
2010-11-02 10:00:00,68.78,68.85,68.24,68.36,202500.0,49.1575,49.2075,48.7715,48.8573,202500.0
2010-11-02 11:00:00,68.35,68.43,68.09,68.23,161000.0,48.8501,48.9073,48.6643,48.7644,161000.0
2010-11-02 12:00:00,68.24,68.39,67.98,68.36,131900.0,48.7715,48.8787,48.5857,48.8573,131900.0
2010-11-02 13:00:00,68.36,68.37,68.15,68.23,274900.0,48.8573,48.8644,48.7072,48.7644,274900.0
2010-11-02 14:00:00,68.24,68.25,67.99,68.0,292100.0,48.7715,48.7787,48.5928,48.6,292100.0
2010-11-02 15:00:00,68.0,68.11,67.98,68.01,590300.0,48.6,48.6786,48.5857,48.6071,590300.0
2010-11-03 09:30:00,68.21,68.77,68.0,68.29,708400.0,48.7501,49.1503,48.6,48.8073,708400.0
2010-11-03 10:00:00,68.31,68.5,67.99,67.99,218800.0,48.8215,48.9573,48.5928,48.5928,218800.0
2010-11-03 11:00:00,67.99,68.06,67.75,67.79,184500.0,48.5928,48.6429,48.4213,48.4499,184500.0
2010-11-03 12:00:00,67.8,67.93,67.64,67.78,198600.0,48.4571,48.55,48.3427,48.4428,198600.0
2010-11-03 13:00:00,67.78,67.89,67.57,67.61,133700.0,48.4428,48.5214,48.2927,48.3213,133700.0
2010-11-03 14:00:00,67.61,68.27,67.27,68.01,332500.0,48.3213,48.793,48.0783,48.6071,332500.0
2010-11-03 15:00:00,68.04,68.13,67.75,67.97,461200.0,48.6286,48.6929,48.4213,48.5786,461200.0
2010-11-04 09:30:00,68.81,68.82,68.25,68.68,310100.0,49.1789,49.186,48.7787,49.086,310100.0
2010-11-04 10:00:00,68.68,68.82,68.45,68.82,320300.0,49.086,49.186,48.9216,49.186,320300.0
2010-11-04 11:00:00,68.81,68.98,68.81,68.98,230400.0,49.1789,49.3004,49.1789,49.3004,230400.0
2010-11-04 12:00:00,68.98,69.0,68.79,68.85,317800.0,49.3004,49.3147,49.1646,49.2075,317800.0
2010-11-04 13:00:00,68.84,68.99,68.8,68.97,179500.0,49.2003,49.3075,49.1718,49.2933,179500.0
2010-11-04 14:00:00,68.96,69.2,68.87,69.19,193100.0,49.2861,49.4576,49.2218,49.4505,193100.0
2010-11-04 15:00:00,69.19,69.3,69.07,69.2,426900.0,49.4505,49.5291,49.3647,49.4576,426900.0
2010-11-05 09:30:00,69.1,69.35,68.9,69.2,90700.0,49.3862,49.5648,49.2432,49.4576,90700.0
2010-11-05 10:00:00,69.19,69.88,69.12,69.86,257500.0,49.4505,49.9436,49.4005,49.9293,257500.0
2010-11-05 11:00:00,69.85,69.97,69.66,69.66,181700.0,49.9222,50.008,49.7864,49.7864,181700.0
2010-11-05 12:00:00,69.64,69.84,69.48,69.71,143500.0,49.7721,49.915,49.6578,49.8221,143500.0
2010-11-05 13:00:00,69.68,69.89,69.67,69.7,119100.0,49.8007,49.9508,49.7935,49.815,119100.0
2010-11-05 14:00:00,69.7,69.71,69.51,69.64,172100.0,49.815,49.8221,49.6792,49.7721,172100.0
2010-11-05 15:00:00,69.65,69.82,69.49,69.68,470000.0,49.7793,49.9008,49.6649,49.8007,470000.0
2010-11-08 09:30:00,69.14,69.52,69.02,69.09,103300.0,49.4148,49.6863,49.329,49.379,103300.0
2010-11-08 10:00:00,69.1,69.35,68.96,69.15,239100.0,49.3862,49.5648,49.2861,49.4219,239100.0
2010-11-08 11:00:00,69.18,69.5,69.08,69.5,147900.0,49.4433,49.672,49.3719,49.672,147900.0
2010-11-08 12:00:00,69.5,69.65,69.45,69.59,118400.0,49.672,49.7793,49.6363,49.7364,118400.0
2010-11-08 13:00:00,69.59,69.8,69.35,69.38,95600.0,49.7364,49.8865,49.5648,49.5863,95600.0
2010-11-08 14:00:00,69.38,69.41,69.05,69.11,210600.0,49.5863,49.6077,49.3504,49.3933,210600.0
2010-11-08 15:00:00,69.11,69.47,69.11,69.38,286400.0,49.3933,49.6506,49.3933,49.5863,286400.0
2010-11-09 09:30:00,69.53,69.6,69.16,69.31,56400.0,49.6935,49.7435,49.429,49.5363,56400.0
2010-11-09 10:00:00,69.3,69.61,69.28,69.46,105000.0,49.5291,49.7507,49.5148,49.6435,105000.0
2010-11-09 11:00:00,69.46,69.5,69.13,69.13,194100.0,49.6435,49.672,49.4076,49.4076,194100.0
2010-11-09 12:00:00,69.14,69.38,69.14,69.17,165600.0,49.4148,49.5863,49.4148,49.4362,165600.0
2010-11-09 13:00:00,69.15,69.32,69.0,69.08,367500.0,49.4219,49.5434,49.3147,49.3719,367500.0
2010-11-09 14:00:00,69.08,69.27,68.93,69.2,268600.0,49.3719,49.5077,49.2647,49.4576,268600.0
2010-11-09 15:00:00,69.19,69.2,68.9,69.19,468600.0,49.4505,49.4576,49.2432,49.4505,468600.0
2010-11-10 09:30:00,69.06,69.1,68.33,68.37,188300.0,49.3576,49.3862,48.8358,48.8644,188300.0
2010-11-10 10:00:00,68.39,68.39,67.98,68.01,183800.0,48.8787,48.8787,48.5857,48.6071,183800.0
2010-11-10 11:00:00,68.03,68.47,67.99,68.43,127200.0,48.6214,48.9359,48.5928,48.9073,127200.0
2010-11-10 12:00:00,68.43,68.44,68.19,68.23,120800.0,48.9073,48.9145,48.7358,48.7644,120800.0
2010-11-10 13:00:00,68.23,68.63,68.12,68.44,139400.0,48.7644,49.0503,48.6858,48.9145,139400.0
2010-11-10 14:00:00,68.44,68.71,68.38,68.43,149900.0,48.9145,49.1074,48.8716,48.9073,149900.0
2010-11-10 15:00:00,68.43,68.49,68.16,68.23,577900.0,48.9073,48.9502,48.7143,48.7644,577900.0
2010-11-11 09:30:00,67.73,68.0,67.24,67.39,185400.0,48.407,48.6,48.0568,48.164,185400.0
2010-11-11 10:00:00,67.38,67.54,67.08,67.29,334000.0,48.1569,48.2712,47.9425,48.0926,334000.0
2010-11-11 11:00:00,67.31,67.47,67.11,67.11,221500.0,48.1068,48.2212,47.9639,47.9639,221500.0
2010-11-11 12:00:00,67.12,67.32,67.12,67.21,142100.0,47.9711,48.114,47.9711,48.0354,142100.0
2010-11-11 13:00:00,67.21,67.39,67.13,67.36,112500.0,48.0354,48.164,47.9782,48.1426,112500.0
2010-11-11 14:00:00,67.36,67.57,67.3,67.38,164200.0,48.1426,48.2927,48.0997,48.1569,164200.0
2010-11-11 15:00:00,67.36,67.46,67.2,67.46,486400.0,48.1426,48.2141,48.0282,48.2141,486400.0
2010-11-12 09:30:00,67.06,67.1,66.55,66.85,209000.0,47.9282,47.9568,47.5637,47.7781,209000.0
2010-11-12 10:00:00,66.85,67.18,66.59,66.64,210600.0,47.7781,48.0139,47.5923,47.628,210600.0
2010-11-12 11:00:00,66.63,66.77,66.57,66.66,185800.0,47.6208,47.7209,47.578,47.6423,185800.0
2010-11-12 12:00:00,66.67,66.71,66.3,66.31,233200.0,47.6494,47.678,47.385,47.3921,233200.0
2010-11-12 13:00:00,66.3,66.61,66.29,66.36,222600.0,47.385,47.6066,47.3778,47.4279,222600.0
2010-11-12 14:00:00,66.34,66.56,66.25,66.47,134600.0,47.4136,47.5708,47.3493,47.5065,134600.0
2010-11-12 15:00:00,66.47,66.71,66.3,66.46,412400.0,47.5065,47.678,47.385,47.4993,412400.0
2010-11-15 09:30:00,66.59,66.81,66.38,66.48,117900.0,47.5923,47.7495,47.4422,47.5136,117900.0
2010-11-15 10:00:00,66.49,66.88,66.22,66.73,188100.0,47.5208,47.7995,47.3278,47.6923,188100.0
2010-11-15 11:00:00,66.73,67.1,66.55,67.06,133000.0,47.6923,47.9568,47.5637,47.9282,133000.0
2010-11-15 12:00:00,67.07,67.15,66.76,67.14,94600.0,47.9353,47.9925,47.7138,47.9853,94600.0
2010-11-15 13:00:00,67.14,67.19,66.94,67.15,110800.0,47.9853,48.0211,47.8424,47.9925,110800.0
2010-11-15 14:00:00,67.14,67.18,66.78,67.03,148600.0,47.9853,48.0139,47.7281,47.9067,148600.0
2010-11-15 15:00:00,67.04,67.04,66.51,66.58,366000.0,47.9139,47.9139,47.5351,47.5851,366000.0
2010-11-16 09:30:00,66.04,66.38,65.74,65.87,189200.0,47.1992,47.4422,46.9848,47.0777,189200.0
2010-11-16 10:00:00,65.87,66.06,65.28,65.53,326600.0,47.0777,47.2135,46.656,46.8347,326600.0
2010-11-16 11:00:00,65.55,65.76,65.21,65.29,261900.0,46.849,46.9991,46.606,46.6631,261900.0
2010-11-16 12:00:00,65.33,65.37,65.11,65.37,187900.0,46.6917,46.7203,46.5345,46.7203,187900.0
2010-11-16 13:00:00,65.38,65.64,65.29,65.57,147700.0,46.7275,46.9133,46.6631,46.8633,147700.0
2010-11-16 14:00:00,65.59,65.59,65.08,65.43,204800.0,46.8776,46.8776,46.5131,46.7632,204800.0
2010-11-16 15:00:00,65.44,65.6,65.3,65.49,439900.0,46.7703,46.8847,46.6703,46.8061,439900.0
2010-11-17 09:30:00,65.59,65.73,65.0,65.3,157900.0,46.8776,46.9776,46.4559,46.6703,157900.0
2010-11-17 10:00:00,65.28,65.45,65.07,65.1,199300.0,46.656,46.7775,46.5059,46.5273,199300.0
2010-11-17 11:00:00,65.1,65.24,64.83,65.04,317600.0,46.5273,46.6274,46.3344,46.4845,317600.0
2010-11-17 12:00:00,65.04,65.34,64.94,65.32,131900.0,46.4845,46.6989,46.413,46.6846,131900.0
2010-11-17 13:00:00,65.32,65.55,65.27,65.32,147800.0,46.6846,46.849,46.6488,46.6846,147800.0
2010-11-17 14:00:00,65.32,65.49,65.21,65.39,230300.0,46.6846,46.8061,46.606,46.7346,230300.0
2010-11-17 15:00:00,65.4,65.45,65.16,65.36,348000.0,46.7418,46.7775,46.5702,46.7132,348000.0
2010-11-18 09:30:00,65.92,66.19,65.44,65.44,300800.0,47.1134,47.3064,46.7703,46.7703,300800.0
2010-11-18 10:00:00,65.51,66.43,65.5,66.35,304100.0,46.8204,47.4779,46.8132,47.4207,304100.0
2010-11-18 11:00:00,66.39,66.66,66.34,66.64,195900.0,47.4493,47.6423,47.4136,47.628,195900.0
2010-11-18 12:00:00,66.63,66.79,66.6,66.75,114500.0,47.6208,47.7352,47.5994,47.7066,114500.0
2010-11-18 13:00:00,66.74,66.83,66.7,66.77,221800.0,47.6995,47.7638,47.6709,47.7209,221800.0
2010-11-18 14:00:00,66.76,67.01,66.72,66.97,238900.0,47.7138,47.8924,47.6852,47.8638,238900.0
2010-11-18 15:00:00,66.97,67.06,66.87,67.04,643400.0,47.8638,47.9282,47.7924,47.9139,643400.0
2010-11-19 09:30:00,67.09,67.22,66.4,66.54,367100.0,47.9496,48.0425,47.4565,47.5565,367100.0
2010-11-19 10:00:00,66.53,66.83,66.24,66.75,143400.0,47.5494,47.7638,47.3421,47.7066,143400.0
2010-11-19 11:00:00,66.76,66.93,66.64,66.64,103900.0,47.7138,47.8353,47.628,47.628,103900.0
2010-11-19 12:00:00,66.65,66.73,66.56,66.73,123200.0,47.6351,47.6923,47.5708,47.6923,123200.0
2010-11-19 13:00:00,66.72,66.79,66.54,66.61,108400.0,47.6852,47.7352,47.5565,47.6066,108400.0
2010-11-19 14:00:00,66.61,66.72,66.6,66.6,142100.0,47.6066,47.6852,47.5994,47.5994,142100.0
2010-11-19 15:00:00,66.6,66.7,66.42,66.63,434700.0,47.5994,47.6709,47.4708,47.6208,434700.0
2010-11-22 09:30:00,66.3,66.6,66.21,66.51,66200.0,47.385,47.5994,47.3207,47.5351,66200.0
2010-11-22 10:00:00,66.54,66.57,66.03,66.09,172800.0,47.5565,47.578,47.192,47.2349,172800.0
2010-11-22 11:00:00,66.06,66.07,65.86,66.06,139700.0,47.2135,47.2206,47.0705,47.2135,139700.0
2010-11-22 12:00:00,66.05,66.06,65.57,65.72,147900.0,47.2063,47.2135,46.8633,46.9705,147900.0
2010-11-22 13:00:00,65.72,66.08,65.65,65.99,155600.0,46.9705,47.2278,46.9204,47.1634,155600.0
2010-11-22 14:00:00,66.0,66.26,65.97,66.26,251400.0,47.1706,47.3564,47.1491,47.3564,251400.0
2010-11-22 15:00:00,66.28,66.35,66.02,66.23,477400.0,47.3707,47.4207,47.1849,47.335,477400.0
2010-11-23 09:30:00,65.63,66.06,65.49,65.56,130500.0,46.9061,47.2135,46.8061,46.8561,130500.0
2010-11-23 10:00:00,65.55,66.51,65.48,66.5,261800.0,46.849,47.5351,46.7989,47.5279,261800.0
2010-11-23 11:00:00,66.47,66.47,65.89,66.31,261000.0,47.5065,47.5065,47.092,47.3921,261000.0
2010-11-23 12:00:00,66.31,66.62,66.18,66.61,258300.0,47.3921,47.6137,47.2992,47.6066,258300.0
2010-11-23 13:00:00,66.62,66.62,66.3,66.36,261200.0,47.6137,47.6137,47.385,47.4279,261200.0
2010-11-23 14:00:00,66.39,66.49,66.17,66.35,164600.0,47.4493,47.5208,47.2921,47.4207,164600.0
2010-11-23 15:00:00,66.35,66.59,66.25,66.48,397600.0,47.4207,47.5923,47.3493,47.5136,397600.0
2010-11-24 09:30:00,66.78,67.49,66.78,67.3,133700.0,47.7281,48.2355,47.7281,48.0997,133700.0
2010-11-24 10:00:00,67.29,67.85,67.09,67.74,286800.0,48.0926,48.4928,47.9496,48.4142,286800.0
2010-11-24 11:00:00,67.73,67.95,67.68,67.78,251600.0,48.407,48.5643,48.3713,48.4428,251600.0
2010-11-24 12:00:00,67.8,68.17,67.8,68.17,219200.0,48.4571,48.7215,48.4571,48.7215,219200.0
2010-11-24 13:00:00,68.16,68.47,68.04,68.27,324500.0,48.7143,48.9359,48.6286,48.793,324500.0
2010-11-24 14:00:00,68.26,68.27,67.97,67.98,177600.0,48.7858,48.793,48.5786,48.5857,177600.0
2010-11-24 15:00:00,67.99,68.13,67.84,68.04,343000.0,48.5928,48.6929,48.4856,48.6286,343000.0
2010-11-26 09:30:00,67.4,67.55,66.84,67.55,83900.0,48.1712,48.2784,47.7709,48.2784,83900.0
2010-11-26 10:00:00,67.54,67.7,67.13,67.22,127300.0,48.2712,48.3856,47.9782,48.0425,127300.0
2010-11-26 11:00:00,67.2,67.3,66.95,67.04,117100.0,48.0282,48.0997,47.8496,47.9139,117100.0
2010-11-26 12:00:00,67.03,67.35,67.0,67.15,150000.0,47.9067,48.1354,47.8853,47.9925,150000.0
2010-11-29 09:30:00,66.51,66.52,65.56,65.68,178600.0,47.5351,47.5422,46.8561,46.9419,178600.0
2010-11-29 10:00:00,65.67,65.84,65.22,65.25,390300.0,46.9347,47.0562,46.6131,46.6346,390300.0
2010-11-29 11:00:00,65.25,65.62,65.05,65.18,289600.0,46.6346,46.899,46.4916,46.5845,289600.0
2010-11-29 12:00:00,65.19,65.48,65.13,65.19,391900.0,46.5917,46.7989,46.5488,46.5917,391900.0
2010-11-29 13:00:00,65.19,65.28,65.13,65.14,222800.0,46.5917,46.656,46.5488,46.5559,222800.0
2010-11-29 14:00:00,65.14,66.02,65.14,66.02,243200.0,46.5559,47.1849,46.5559,47.1849,243200.0
2010-11-29 15:00:00,66.02,66.39,66.01,66.28,576200.0,47.1849,47.4493,47.1777,47.3707,576200.0
2010-11-30 09:30:00,65.82,66.15,65.44,66.03,119500.0,47.0419,47.2778,46.7703,47.192,119500.0
2010-11-30 10:00:00,66.02,66.3,65.81,66.09,148800.0,47.1849,47.385,47.0348,47.2349,148800.0
2010-11-30 11:00:00,66.09,66.39,65.92,66.31,194200.0,47.2349,47.4493,47.1134,47.3921,194200.0
2010-11-30 12:00:00,66.31,66.42,66.2,66.3,168000.0,47.3921,47.4708,47.3135,47.385,168000.0
2010-11-30 13:00:00,66.29,66.58,66.29,66.46,182600.0,47.3778,47.5851,47.3778,47.4993,182600.0
2010-11-30 14:00:00,66.46,66.59,66.23,66.54,215100.0,47.4993,47.5923,47.335,47.5565,215100.0
2010-11-30 15:00:00,66.54,66.59,66.04,66.1,559000.0,47.5565,47.5923,47.1992,47.2421,559000.0
2010-12-01 09:30:00,67.03,67.72,67.03,67.68,126500.0,47.9067,48.3999,47.9067,48.3713,126500.0
2010-12-01 10:00:00,67.71,67.81,67.15,67.25,155200.0,48.3927,48.4642,47.9925,48.064,155200.0
2010-12-01 11:00:00,67.24,67.57,67.08,67.5,158000.0,48.0568,48.2927,47.9425,48.2426,158000.0
2010-12-01 12:00:00,67.49,67.59,67.25,67.5,121500.0,48.2355,48.307,48.064,48.2426,121500.0
2010-12-01 13:00:00,67.51,67.68,67.45,67.6,289900.0,48.2498,48.3713,48.2069,48.3141,289900.0
2010-12-01 14:00:00,67.6,67.79,67.43,67.79,251800.0,48.3141,48.4499,48.1926,48.4499,251800.0
2010-12-01 15:00:00,67.78,67.81,67.49,67.58,425000.0,48.4428,48.4642,48.2355,48.2998,425000.0
2010-12-02 09:30:00,67.85,67.98,67.38,67.47,229300.0,48.4928,48.5857,48.1569,48.2212,229300.0
2010-12-02 10:00:00,67.48,67.82,67.48,67.61,348700.0,48.2283,48.4713,48.2283,48.3213,348700.0
2010-12-02 11:00:00,67.63,67.82,67.5,67.68,154500.0,48.3356,48.4713,48.2426,48.3713,154500.0
2010-12-02 12:00:00,67.68,67.89,67.57,67.65,111700.0,48.3713,48.5214,48.2927,48.3498,111700.0
2010-12-02 13:00:00,67.65,68.26,67.64,68.16,219100.0,48.3498,48.7858,48.3427,48.7143,219100.0
2010-12-02 14:00:00,68.16,68.4,68.14,68.15,218300.0,48.7143,48.8859,48.7001,48.7072,218300.0
2010-12-02 15:00:00,68.14,68.18,67.79,67.81,575100.0,48.7001,48.7286,48.4499,48.4642,575100.0
2010-12-03 09:30:00,67.56,67.87,67.5,67.76,127100.0,48.2855,48.5071,48.2426,48.4285,127100.0
2010-12-03 10:00:00,67.76,67.86,67.43,67.65,233300.0,48.4285,48.4999,48.1926,48.3498,233300.0
2010-12-03 11:00:00,67.67,67.76,67.5,67.7,226800.0,48.3641,48.4285,48.2426,48.3856,226800.0
2010-12-03 12:00:00,67.7,67.84,67.64,67.7,202500.0,48.3856,48.4856,48.3427,48.3856,202500.0
2010-12-03 13:00:00,67.7,67.82,67.43,67.43,207400.0,48.3856,48.4713,48.1926,48.1926,207400.0
2010-12-03 14:00:00,67.42,67.59,67.28,67.55,234600.0,48.1855,48.307,48.0854,48.2784,234600.0
2010-12-03 15:00:00,67.56,67.7,67.4,67.6,477200.0,48.2855,48.3856,48.1712,48.3141,477200.0
2010-12-06 09:30:00,67.59,67.62,67.0,67.07,158900.0,48.307,48.3284,47.8853,47.9353,158900.0
2010-12-06 10:00:00,67.07,67.35,66.96,67.24,270400.0,47.9353,48.1354,47.8567,48.0568,270400.0
2010-12-06 11:00:00,67.25,67.4,67.08,67.24,225000.0,48.064,48.1712,47.9425,48.0568,225000.0
2010-12-06 12:00:00,67.24,67.34,67.06,67.19,177600.0,48.0568,48.1283,47.9282,48.0211,177600.0
2010-12-06 13:00:00,67.19,67.5,67.14,67.45,145900.0,48.0211,48.2426,47.9853,48.2069,145900.0
2010-12-06 14:00:00,67.44,67.47,67.21,67.46,161300.0,48.1998,48.2212,48.0354,48.2141,161300.0
2010-12-06 15:00:00,67.46,67.8,67.44,67.66,725800.0,48.2141,48.4571,48.1998,48.357,725800.0
2010-12-07 09:30:00,68.33,68.83,68.13,68.55,182700.0,48.8358,49.1932,48.6929,48.9931,182700.0
2010-12-07 10:00:00,68.55,69.13,68.29,68.97,376600.0,48.9931,49.4076,48.8073,49.2933,376600.0
2010-12-07 11:00:00,68.95,68.95,68.5,68.52,180200.0,49.279,49.279,48.9573,48.9716,180200.0
2010-12-07 12:00:00,68.51,68.78,68.44,68.73,167700.0,48.9645,49.1575,48.9145,49.1217,167700.0
2010-12-07 13:00:00,68.75,68.92,68.59,68.69,310300.0,49.136,49.2575,49.0217,49.0931,310300.0
2010-12-07 14:00:00,68.69,69.07,68.61,68.65,263700.0,49.0931,49.3647,49.036,49.0645,263700.0
2010-12-07 15:00:00,68.65,68.76,68.35,68.71,613300.0,49.0645,49.1432,48.8501,49.1074,613300.0
2010-12-08 09:30:00,68.72,68.76,68.39,68.57,130000.0,49.1146,49.1432,48.8787,49.0074,130000.0
2010-12-08 10:00:00,68.55,68.57,67.95,68.07,219800.0,48.9931,49.0074,48.5643,48.65,219800.0
2010-12-08 11:00:00,68.07,68.23,67.96,68.12,144700.0,48.65,48.7644,48.5714,48.6858,144700.0
2010-12-08 12:00:00,68.12,68.16,67.99,68.04,111800.0,48.6858,48.7143,48.5928,48.6286,111800.0
2010-12-08 13:00:00,68.06,68.22,67.92,68.06,152200.0,48.6429,48.7572,48.5428,48.6429,152200.0
2010-12-08 14:00:00,68.05,68.42,68.03,68.29,204600.0,48.6357,48.9002,48.6214,48.8073,204600.0
2010-12-08 15:00:00,68.27,68.51,68.15,68.42,428900.0,48.793,48.9645,48.7072,48.9002,428900.0
2010-12-09 09:30:00,68.91,69.18,68.4,68.67,126500.0,49.2504,49.4433,48.8859,49.0788,126500.0
2010-12-09 10:00:00,68.67,68.73,68.34,68.35,302200.0,49.0788,49.1217,48.843,48.8501,302200.0
2010-12-09 11:00:00,68.35,68.35,67.96,68.04,293400.0,48.8501,48.8501,48.5714,48.6286,293400.0
2010-12-09 12:00:00,68.04,68.49,67.98,68.42,231200.0,48.6286,48.9502,48.5857,48.9002,231200.0
2010-12-09 13:00:00,68.42,68.61,68.35,68.6,372100.0,48.9002,49.036,48.8501,49.0288,372100.0
2010-12-09 14:00:00,68.6,68.71,68.41,68.69,278200.0,49.0288,49.1074,48.893,49.0931,278200.0
2010-12-09 15:00:00,68.69,68.95,68.62,68.9,648300.0,49.0931,49.279,49.0431,49.2432,648300.0
2010-12-10 09:30:00,68.91,69.73,68.78,69.33,192900.0,49.2504,49.8364,49.1575,49.5505,192900.0
2010-12-10 10:00:00,69.32,69.46,69.05,69.21,249900.0,49.5434,49.6435,49.3504,49.4648,249900.0
2010-12-10 11:00:00,69.2,69.5,69.16,69.5,227200.0,49.4576,49.672,49.429,49.672,227200.0
2010-12-10 12:00:00,69.5,69.65,69.45,69.52,254500.0,49.672,49.7793,49.6363,49.6863,254500.0
2010-12-10 13:00:00,69.51,69.62,69.45,69.6,288600.0,49.6792,49.7578,49.6363,49.7435,288600.0
2010-12-10 14:00:00,69.59,69.6,69.45,69.53,213400.0,49.7364,49.7435,49.6363,49.6935,213400.0
2010-12-10 15:00:00,69.52,69.67,69.38,69.51,397900.0,49.6863,49.7935,49.5863,49.6792,397900.0
2010-12-13 09:30:00,69.71,69.84,68.64,68.72,233800.0,49.8221,49.915,49.0574,49.1146,233800.0
2010-12-13 10:00:00,68.73,68.88,68.66,68.75,423200.0,49.1217,49.2289,49.0717,49.136,423200.0
2010-12-13 11:00:00,68.75,68.8,68.53,68.79,299200.0,49.136,49.1718,48.9788,49.1646,299200.0
2010-12-13 12:00:00,68.78,69.16,68.73,69.07,199900.0,49.1575,49.429,49.1217,49.3647,199900.0
2010-12-13 13:00:00,69.08,69.4,69.07,69.39,190900.0,49.3719,49.6006,49.3647,49.5934,190900.0
2010-12-13 14:00:00,69.38,69.5,69.33,69.34,209600.0,49.5863,49.672,49.5505,49.5577,209600.0
2010-12-13 15:00:00,69.35,69.46,69.26,69.38,644400.0,49.5648,49.6435,49.5005,49.5863,644400.0
2010-12-14 09:30:00,69.31,70.0,69.18,69.65,452500.0,49.5363,50.0294,49.4433,49.7793,452500.0
2010-12-14 10:00:00,69.67,70.0,69.64,69.95,394800.0,49.7935,50.0294,49.7721,49.9937,394800.0
2010-12-14 11:00:00,69.95,70.0,69.87,69.96,416000.0,49.9937,50.0294,49.9365,50.0008,416000.0
2010-12-14 12:00:00,69.97,70.0,69.93,69.98,329700.0,50.008,50.0294,49.9794,50.0151,329700.0
2010-12-14 13:00:00,69.98,69.99,69.85,69.96,227100.0,50.0151,50.0223,49.9222,50.0008,227100.0
2010-12-14 14:00:00,69.96,70.39,69.87,70.05,389300.0,50.0008,50.3081,49.9365,50.0651,389300.0
2010-12-14 15:00:00,70.04,70.1,69.82,70.02,381100.0,50.058,50.1009,49.9008,50.0437,381100.0
2010-12-15 09:30:00,69.7,69.97,69.7,69.83,99700.0,49.815,50.008,49.815,49.9079,99700.0
2010-12-15 10:00:00,69.82,69.98,69.74,69.78,248800.0,49.9008,50.0151,49.8436,49.8722,248800.0
2010-12-15 11:00:00,69.79,69.81,69.62,69.62,195200.0,49.8793,49.8936,49.7578,49.7578,195200.0
2010-12-15 12:00:00,69.62,69.66,69.51,69.56,142300.0,49.7578,49.7864,49.6792,49.7149,142300.0
2010-12-15 13:00:00,69.57,69.64,69.51,69.61,154700.0,49.7221,49.7721,49.6792,49.7507,154700.0
2010-12-15 14:00:00,69.6,69.64,69.26,69.34,219100.0,49.7435,49.7721,49.5005,49.5577,219100.0
2010-12-15 15:00:00,69.35,69.65,69.27,69.35,419700.0,49.5648,49.7793,49.5077,49.5648,419700.0
2010-12-16 09:30:00,69.76,69.79,69.31,69.31,125100.0,49.8579,49.8793,49.5363,49.5363,125100.0
2010-12-16 10:00:00,69.32,69.79,69.32,69.79,179600.0,49.5434,49.8793,49.5434,49.8793,179600.0
2010-12-16 11:00:00,69.79,70.08,69.48,70.02,213100.0,49.8793,50.0866,49.6578,50.0437,213100.0
2010-12-16 12:00:00,70.02,70.26,69.65,70.17,224400.0,50.0437,50.2152,49.7793,50.1509,224400.0
2010-12-16 13:00:00,70.17,70.27,69.97,70.26,170100.0,50.1509,50.2224,50.008,50.2152,170100.0
2010-12-16 14:00:00,70.25,70.43,70.23,70.38,211600.0,50.2081,50.3367,50.1938,50.301,211600.0
2010-12-16 15:00:00,70.38,70.49,70.29,70.44,334600.0,50.301,50.3796,50.2367,50.3439,334600.0
2010-12-17 09:30:00,70.32,70.4,69.73,69.97,503700.0,50.2581,50.3153,49.8364,50.008,503700.0
2010-12-17 10:00:00,69.98,70.29,69.84,70.21,289300.0,50.0151,50.2367,49.915,50.1795,289300.0
2010-12-17 11:00:00,70.22,70.5,70.19,70.37,344300.0,50.1866,50.3868,50.1652,50.2938,344300.0
2010-12-17 12:00:00,70.38,70.38,69.96,69.96,190700.0,50.301,50.301,50.0008,50.0008,190700.0
2010-12-17 13:00:00,69.97,70.12,69.92,70.07,231600.0,50.008,50.1152,49.9722,50.0794,231600.0
2010-12-17 14:00:00,70.08,70.15,69.99,70.02,250200.0,50.0866,50.1366,50.0223,50.0437,250200.0
2010-12-17 15:00:00,70.02,70.29,70.02,70.27,505300.0,50.0437,50.2367,50.0437,50.2224,505300.0
2010-12-20 09:30:00,70.39,70.47,70.02,70.12,98500.0,50.3081,50.3653,50.0437,50.1152,98500.0
2010-12-20 10:00:00,70.12,70.2,69.69,69.74,204400.0,50.1152,50.1723,49.8078,49.8436,204400.0
2010-12-20 11:00:00,69.73,69.9,69.63,69.78,151800.0,49.8364,49.9579,49.765,49.8722,151800.0
2010-12-20 12:00:00,69.79,69.95,69.74,69.94,164500.0,49.8793,49.9937,49.8436,49.9865,164500.0
2010-12-20 13:00:00,69.94,70.0,69.83,69.9,172600.0,49.9865,50.0294,49.9079,49.9579,172600.0
2010-12-20 14:00:00,69.91,70.0,69.75,69.78,346600.0,49.9651,50.0294,49.8507,49.8722,346600.0
2010-12-20 15:00:00,69.79,70.21,69.77,70.01,479300.0,49.8793,50.1795,49.865,50.0365,479300.0
2010-12-21 09:30:00,70.18,70.61,70.01,70.53,120500.0,50.158,50.4654,50.0365,50.4082,120500.0
2010-12-21 10:00:00,70.53,70.72,70.39,70.55,202000.0,50.4082,50.544,50.3081,50.4225,202000.0
2010-12-21 11:00:00,70.55,70.68,70.5,70.6,204400.0,50.4225,50.5154,50.3868,50.4582,204400.0
2010-12-21 12:00:00,70.61,70.62,70.29,70.38,150600.0,50.4654,50.4725,50.2367,50.301,150600.0
2010-12-21 13:00:00,70.38,70.38,70.24,70.29,86500.0,50.301,50.301,50.2009,50.2367,86500.0
2010-12-21 14:00:00,70.29,70.32,70.21,70.23,94500.0,50.2367,50.2581,50.1795,50.1938,94500.0
2010-12-21 15:00:00,70.23,70.3,70.18,70.22,240700.0,50.1938,50.2438,50.158,50.1866,240700.0
2010-12-22 09:30:00,70.51,70.51,70.18,70.27,55500.0,50.3939,50.3939,50.158,50.2224,55500.0
2010-12-22 10:00:00,70.26,70.34,70.13,70.21,139700.0,50.2152,50.2724,50.1223,50.1795,139700.0
2010-12-22 11:00:00,70.21,70.43,70.1,70.31,149000.0,50.1795,50.3367,50.1009,50.251,149000.0
2010-12-22 12:00:00,70.32,70.35,70.18,70.22,104800.0,50.2581,50.2795,50.158,50.1866,104800.0
2010-12-22 13:00:00,70.22,70.3,70.17,70.21,79300.0,50.1866,50.2438,50.1509,50.1795,79300.0
2010-12-22 14:00:00,70.21,70.38,70.19,70.34,88700.0,50.1795,50.301,50.1652,50.2724,88700.0
2010-12-22 15:00:00,70.34,70.52,70.3,70.51,208500.0,50.2724,50.401,50.2438,50.3939,208500.0
2010-12-23 09:30:00,70.37,70.73,70.31,70.71,74400.0,50.2938,50.5511,50.251,50.5368,74400.0
2010-12-23 10:00:00,70.67,70.99,70.66,70.96,164500.0,50.5083,50.737,50.5011,50.7155,164500.0
2010-12-23 11:00:00,70.95,71.31,70.91,71.21,214100.0,50.7084,50.9657,50.6798,50.8942,214100.0
2010-12-23 12:00:00,71.23,71.34,71.18,71.33,150500.0,50.9085,50.9871,50.8728,50.98,150500.0
2010-12-23 13:00:00,71.33,71.34,71.0,71.0,132600.0,50.98,50.9871,50.7441,50.7441,132600.0
2010-12-23 14:00:00,71.0,71.1,70.83,70.99,134600.0,50.7441,50.8156,50.6226,50.737,134600.0
2010-12-23 15:00:00,70.99,71.17,70.96,71.06,233000.0,50.737,50.8656,50.7155,50.787,233000.0
2010-12-27 09:30:00,70.83,70.83,70.52,70.66,78600.0,50.6226,50.6226,50.401,50.5011,78600.0
2010-12-27 10:00:00,70.67,71.01,70.6,70.99,139200.0,50.5083,50.7513,50.4582,50.737,139200.0
2010-12-27 11:00:00,70.99,71.19,70.97,71.12,164900.0,50.737,50.8799,50.7227,50.8299,164900.0
2010-12-27 12:00:00,71.12,71.18,71.02,71.13,111300.0,50.8299,50.8728,50.7584,50.837,111300.0
2010-12-27 13:00:00,71.12,71.19,71.03,71.11,150700.0,50.8299,50.8799,50.7655,50.8227,150700.0
2010-12-27 14:00:00,71.12,71.27,71.03,71.25,97600.0,50.8299,50.9371,50.7655,50.9228,97600.0
2010-12-27 15:00:00,71.25,71.33,71.09,71.11,258600.0,50.9228,50.98,50.8084,50.8227,258600.0
2010-12-28 09:30:00,71.11,71.24,70.59,70.59,109000.0,50.8227,50.9156,50.4511,50.4511,109000.0
2010-12-28 10:00:00,70.6,70.75,70.44,70.52,234900.0,50.4582,50.5654,50.3439,50.401,234900.0
2010-12-28 11:00:00,70.53,70.62,70.45,70.61,181400.0,50.4082,50.4725,50.351,50.4654,181400.0
2010-12-28 12:00:00,70.59,70.82,70.57,70.66,152700.0,50.4511,50.6155,50.4368,50.5011,152700.0
2010-12-28 13:00:00,70.66,70.91,70.66,70.91,130100.0,50.5011,50.6798,50.5011,50.6798,130100.0
2010-12-28 14:00:00,70.91,70.93,70.84,70.9,173000.0,50.6798,50.6941,50.6298,50.6726,173000.0
2010-12-28 15:00:00,70.9,71.04,70.87,71.02,246200.0,50.6726,50.7727,50.6512,50.7584,246200.0
2010-12-29 09:30:00,71.11,71.44,71.09,71.4,66300.0,50.8227,51.0586,50.8084,51.03,66300.0
2010-12-29 10:00:00,71.4,71.4,70.81,70.87,174800.0,51.03,51.03,50.6083,50.6512,174800.0
2010-12-29 11:00:00,70.87,71.01,70.86,70.99,137900.0,50.6512,50.7513,50.644,50.737,137900.0
2010-12-29 12:00:00,70.99,71.02,70.9,70.91,122900.0,50.737,50.7584,50.6726,50.6798,122900.0
2010-12-29 13:00:00,70.91,70.96,70.81,70.81,127000.0,50.6798,50.7155,50.6083,50.6083,127000.0
2010-12-29 14:00:00,70.82,70.93,70.77,70.83,141800.0,50.6155,50.6941,50.5797,50.6226,141800.0
2010-12-29 15:00:00,70.83,70.95,70.78,70.81,320800.0,50.6226,50.7084,50.5869,50.6083,320800.0
2010-12-30 09:30:00,70.54,70.65,70.43,70.46,125900.0,50.4153,50.494,50.3367,50.3582,125900.0
2010-12-30 10:00:00,70.46,70.69,70.32,70.67,159100.0,50.3582,50.5225,50.2581,50.5083,159100.0
2010-12-30 11:00:00,70.68,70.97,70.62,70.94,192800.0,50.5154,50.7227,50.4725,50.7012,192800.0
2010-12-30 12:00:00,70.93,70.96,70.8,70.96,146800.0,50.6941,50.7155,50.6012,50.7155,146800.0
2010-12-30 13:00:00,70.97,70.98,70.8,70.8,143600.0,50.7227,50.7298,50.6012,50.6012,143600.0
2010-12-30 14:00:00,70.81,70.87,70.74,70.81,190800.0,50.6083,50.6512,50.5583,50.6083,190800.0
2010-12-30 15:00:00,70.81,71.11,70.73,70.79,365100.0,50.6083,50.8227,50.5511,50.594,365100.0
2010-12-31 09:30:00,70.6,70.72,70.24,70.5,116300.0,50.4582,50.544,50.2009,50.3868,116300.0
2010-12-31 10:00:00,70.51,70.85,70.47,70.75,216400.0,50.3939,50.6369,50.3653,50.5654,216400.0
2010-12-31 11:00:00,70.75,71.25,70.75,71.18,142300.0,50.5654,50.9228,50.5654,50.8728,142300.0
2010-12-31 12:00:00,71.17,71.27,70.98,71.0,150500.0,50.8656,50.9371,50.7298,50.7441,150500.0
2010-12-31 13:00:00,71.0,71.28,70.97,71.26,102000.0,50.7441,50.9442,50.7227,50.9299,102000.0
2010-12-31 14:00:00,71.26,71.26,71.07,71.11,108000.0,50.9299,50.9299,50.7941,50.8227,108000.0
2010-12-31 15:00:00,71.1,71.33,70.86,70.98,399400.0,50.8156,50.98,50.644,50.7298,399400.0
2011-01-03 09:30:00,70.26,70.57,70.22,70.52,335900.0,50.2152,50.4368,50.1866,50.401,335900.0
2011-01-03 10:00:00,70.49,70.49,69.87,70.12,424000.0,50.3796,50.3796,49.9365,50.1152,424000.0
2011-01-03 11:00:00,70.13,70.22,69.98,70.01,250800.0,50.1223,50.1866,50.0151,50.0365,250800.0
2011-01-03 12:00:00,70.01,70.12,69.97,70.07,197100.0,50.0365,50.1152,50.008,50.0794,197100.0
2011-01-03 13:00:00,70.07,70.12,69.9,69.95,272000.0,50.0794,50.1152,49.9579,49.9937,272000.0
2011-01-03 14:00:00,69.95,70.01,69.89,69.99,264400.0,49.9937,50.0365,49.9508,50.0223,264400.0
2011-01-03 15:00:00,69.98,70.12,69.89,69.96,629700.0,50.0151,50.1152,49.9508,50.0008,629700.0
2011-01-04 09:30:00,70.23,70.24,69.45,69.67,260600.0,50.1938,50.2009,49.6363,49.7935,260600.0
2011-01-04 10:00:00,69.68,70.42,69.66,70.13,497100.0,49.8007,50.3296,49.7864,50.1223,497100.0
2011-01-04 11:00:00,70.14,70.2,69.79,69.93,251200.0,50.1295,50.1723,49.8793,49.9794,251200.0
2011-01-04 12:00:00,69.93,70.01,69.62,69.83,171500.0,49.9794,50.0365,49.7578,49.9079,171500.0
2011-01-04 13:00:00,69.82,70.01,69.77,69.92,198000.0,49.9008,50.0365,49.865,49.9722,198000.0
2011-01-04 14:00:00,69.9,70.1,69.8,69.97,355100.0,49.9579,50.1009,49.8865,50.008,355100.0
2011-01-04 15:00:00,69.97,70.29,69.95,70.25,445000.0,50.008,50.2367,49.9937,50.2081,445000.0
2011-01-05 09:30:00,69.96,70.18,69.84,70.06,201300.0,50.0008,50.158,49.915,50.0723,201300.0
2011-01-05 10:00:00,70.07,70.56,69.97,70.24,330100.0,50.0794,50.4296,50.008,50.2009,330100.0
2011-01-05 11:00:00,70.25,70.65,70.22,70.47,266100.0,50.2081,50.494,50.1866,50.3653,266100.0
2011-01-05 12:00:00,70.46,70.55,70.39,70.41,264500.0,50.3582,50.4225,50.3081,50.3224,264500.0
2011-01-05 13:00:00,70.42,70.58,70.28,70.47,243100.0,50.3296,50.4439,50.2295,50.3653,243100.0
2011-01-05 14:00:00,70.48,70.8,70.41,70.76,231400.0,50.3725,50.6012,50.3224,50.5726,231400.0
2011-01-05 15:00:00,70.76,70.82,70.46,70.6,625000.0,50.5726,50.6155,50.3582,50.4582,625000.0
2011-01-06 09:30:00,70.44,71.03,70.2,70.95,185100.0,50.3439,50.7655,50.1723,50.7084,185100.0
2011-01-06 10:00:00,70.93,71.86,70.93,71.35,493900.0,50.6941,51.3588,50.6941,50.9943,493900.0
2011-01-06 11:00:00,71.39,71.44,70.92,71.06,183200.0,51.0228,51.0586,50.6869,50.787,183200.0
2011-01-06 12:00:00,71.07,71.4,70.99,71.34,124700.0,50.7941,51.03,50.737,50.9871,124700.0
2011-01-06 13:00:00,71.32,71.71,71.2,71.7,165900.0,50.9728,51.2515,50.887,51.2444,165900.0
2011-01-06 14:00:00,71.7,71.99,71.47,71.54,271100.0,51.2444,51.4517,51.08,51.13,271100.0
2011-01-06 15:00:00,71.55,71.61,71.33,71.39,466700.0,51.1372,51.1801,50.98,51.0228,466700.0
2011-01-07 09:30:00,71.74,71.99,71.4,71.61,318000.0,51.273,51.4517,51.03,51.1801,318000.0
2011-01-07 10:00:00,71.63,72.0,71.63,71.81,627800.0,51.1944,51.4588,51.1944,51.323,627800.0
2011-01-07 11:00:00,71.81,72.1,71.67,72.1,457900.0,51.323,51.5303,51.223,51.5303,457900.0
2011-01-07 12:00:00,72.08,72.08,71.72,71.92,356700.0,51.516,51.516,51.2587,51.4016,356700.0
2011-01-07 13:00:00,71.93,72.28,71.93,71.97,258200.0,51.4088,51.6589,51.4088,51.4374,258200.0
2011-01-07 14:00:00,71.96,72.17,71.95,72.1,213400.0,51.4302,51.5803,51.4231,51.5303,213400.0
2011-01-07 15:00:00,72.1,72.3,71.93,72.02,894600.0,51.5303,51.6732,51.4088,51.4731,894600.0
2011-01-10 09:30:00,71.75,71.75,70.94,71.01,190100.0,51.2801,51.2801,50.7012,50.7513,190100.0
2011-01-10 10:00:00,71.0,71.32,70.88,71.13,250800.0,50.7441,50.9728,50.6583,50.837,250800.0
2011-01-10 11:00:00,71.12,71.3,71.05,71.15,212000.0,50.8299,50.9585,50.7798,50.8513,212000.0
2011-01-10 12:00:00,71.14,71.29,71.01,71.16,166200.0,50.8442,50.9514,50.7513,50.8585,166200.0
2011-01-10 13:00:00,71.16,71.26,71.01,71.01,138700.0,50.8585,50.9299,50.7513,50.7513,138700.0
2011-01-10 14:00:00,71.03,71.2,70.86,71.17,240800.0,50.7655,50.887,50.644,50.8656,240800.0
2011-01-10 15:00:00,71.17,71.36,71.14,71.21,476100.0,50.8656,51.0014,50.8442,50.8942,476100.0
2011-01-11 09:30:00,71.45,71.78,71.26,71.26,241500.0,51.0657,51.3016,50.9299,50.9299,241500.0
2011-01-11 10:00:00,71.27,71.61,71.22,71.24,231100.0,50.9371,51.1801,50.9013,50.9156,231100.0
2011-01-11 11:00:00,71.26,71.44,71.25,71.34,158000.0,50.9299,51.0586,50.9228,50.9871,158000.0
2011-01-11 12:00:00,71.34,71.49,71.31,71.48,292500.0,50.9871,51.0943,50.9657,51.0872,292500.0
2011-01-11 13:00:00,71.47,71.57,71.15,71.25,207800.0,51.08,51.1515,50.8513,50.9228,207800.0
2011-01-11 14:00:00,71.23,71.32,71.02,71.23,279000.0,50.9085,50.9728,50.7584,50.9085,279000.0
2011-01-11 15:00:00,71.22,71.31,71.13,71.27,306900.0,50.9013,50.9657,50.837,50.9371,306900.0
2011-01-12 09:30:00,71.52,71.57,71.1,71.33,153900.0,51.4175,51.4534,51.1155,51.2809,153900.0
2011-01-12 10:00:00,71.33,71.72,71.33,71.67,186100.0,51.2809,51.5612,51.2809,51.5253,186100.0
2011-01-12 11:00:00,71.68,71.9,71.66,71.78,121000.0,51.5325,51.6906,51.5181,51.6044,121000.0
2011-01-12 12:00:00,71.78,71.83,71.56,71.67,96400.0,51.6044,51.6403,51.4462,51.5253,96400.0
2011-01-12 13:00:00,71.67,71.68,71.53,71.58,100800.0,51.5253,51.5325,51.4246,51.4606,100800.0
2011-01-12 14:00:00,71.57,71.57,71.28,71.29,135800.0,51.4534,51.4534,51.2449,51.2521,135800.0
2011-01-12 15:00:00,71.28,71.33,71.06,71.18,279300.0,51.2449,51.2809,51.0867,51.173,279300.0
2011-01-13 09:30:00,71.85,72.11,71.62,72.01,250600.0,51.6547,51.8416,51.4893,51.7697,250600.0
2011-01-13 10:00:00,72.02,72.02,71.48,71.49,319700.0,51.7769,51.7769,51.3887,51.3959,319700.0
2011-01-13 11:00:00,71.47,71.78,71.44,71.58,212500.0,51.3815,51.6044,51.3599,51.4606,212500.0
2011-01-13 12:00:00,71.6,71.83,71.58,71.79,125500.0,51.475,51.6403,51.4606,51.6116,125500.0
2011-01-13 13:00:00,71.79,72.05,71.71,72.03,187700.0,51.6116,51.7985,51.554,51.7841,187700.0
2011-01-13 14:00:00,72.04,72.15,71.88,71.97,257900.0,51.7913,51.8704,51.6763,51.741,257900.0
2011-01-13 15:00:00,71.97,72.02,71.62,71.81,486400.0,51.741,51.7769,51.4893,51.6259,486400.0
2011-01-14 09:30:00,71.67,71.82,71.43,71.58,166300.0,51.5253,51.6331,51.3527,51.4606,166300.0
2011-01-14 10:00:00,71.6,71.71,71.22,71.44,199200.0,51.475,51.554,51.2018,51.3599,199200.0
2011-01-14 11:00:00,71.42,71.56,71.39,71.49,182900.0,51.3456,51.4462,51.324,51.3959,182900.0
2011-01-14 12:00:00,71.48,71.77,71.46,71.72,143900.0,51.3887,51.5972,51.3743,51.5612,143900.0
2011-01-14 13:00:00,71.71,72.0,71.62,71.96,134600.0,51.554,51.7625,51.4893,51.7338,134600.0
2011-01-14 14:00:00,71.93,72.15,71.93,72.12,158100.0,51.7122,51.8704,51.7122,51.8488,158100.0
2011-01-14 15:00:00,72.11,72.28,72.06,72.16,379300.0,51.8416,51.9638,51.8057,51.8776,379300.0
2011-01-18 09:30:00,72.38,72.6,71.91,71.92,327500.0,52.0357,52.1939,51.6978,51.705,327500.0
2011-01-18 10:00:00,71.89,72.07,71.61,71.77,685200.0,51.6835,51.8129,51.4822,51.5972,685200.0
2011-01-18 11:00:00,71.78,72.06,71.65,71.7,647500.0,51.6044,51.8057,51.5109,51.5469,647500.0
2011-01-18 12:00:00,71.7,72.25,71.62,72.25,481100.0,51.5469,51.9423,51.4893,51.9423,481100.0
2011-01-18 13:00:00,72.24,72.78,72.23,72.56,243800.0,51.9351,52.3233,51.9279,52.1651,243800.0
2011-01-18 14:00:00,72.56,73.04,72.51,72.94,307800.0,52.1651,52.5102,52.1292,52.4383,307800.0
2011-01-18 15:00:00,72.94,72.95,72.68,72.75,414500.0,52.4383,52.4455,52.2514,52.3017,414500.0
2011-01-19 09:30:00,72.16,72.39,72.01,72.29,256700.0,51.8776,52.0429,51.7697,51.971,256700.0
2011-01-19 10:00:00,72.29,72.49,72.21,72.26,355700.0,51.971,52.1148,51.9135,51.9495,355700.0
2011-01-19 11:00:00,72.24,72.28,71.86,72.16,251400.0,51.9351,51.9638,51.6619,51.8776,251400.0
2011-01-19 12:00:00,72.13,72.39,72.13,72.32,293800.0,51.856,52.0429,51.856,51.9926,293800.0
2011-01-19 13:00:00,72.32,72.6,72.25,72.57,224300.0,51.9926,52.1939,51.9423,52.1723,224300.0
2011-01-19 14:00:00,72.57,72.6,72.37,72.42,334200.0,52.1723,52.1939,52.0285,52.0645,334200.0
2011-01-19 15:00:00,72.42,72.65,72.38,72.65,395500.0,52.0645,52.2298,52.0357,52.2298,395500.0
2011-01-20 09:30:00,72.49,73.21,72.47,73.14,311400.0,52.1148,52.6324,52.1004,52.5821,311400.0
2011-01-20 10:00:00,73.11,73.45,72.96,73.12,322700.0,52.5605,52.805,52.4527,52.5677,322700.0
2011-01-20 11:00:00,73.12,73.34,73.06,73.33,357100.0,52.5677,52.7259,52.5246,52.7187,357100.0
2011-01-20 12:00:00,73.31,73.31,73.1,73.19,118900.0,52.7043,52.7043,52.5534,52.6181,118900.0
2011-01-20 13:00:00,73.19,73.29,73.04,73.27,171600.0,52.6181,52.6899,52.5102,52.6756,171600.0
2011-01-20 14:00:00,73.28,73.38,73.2,73.36,314900.0,52.6828,52.7546,52.6252,52.7403,314900.0
2011-01-20 15:00:00,73.36,73.47,73.28,73.45,645600.0,52.7403,52.8194,52.6828,52.805,645600.0
2011-01-21 09:30:00,73.7,73.86,73.55,73.63,396100.0,52.9847,53.0997,52.8769,52.9344,396100.0
2011-01-21 10:00:00,73.65,73.69,73.09,73.19,291300.0,52.9488,52.9775,52.5462,52.6181,291300.0
2011-01-21 11:00:00,73.18,73.45,73.13,73.21,259100.0,52.6109,52.805,52.5749,52.6324,259100.0
2011-01-21 12:00:00,73.2,73.2,72.9,73.03,152200.0,52.6252,52.6252,52.4096,52.503,152200.0
2011-01-21 13:00:00,73.02,73.1,72.93,72.95,149300.0,52.4958,52.5534,52.4311,52.4455,149300.0
2011-01-21 14:00:00,72.97,73.15,72.88,73.11,100700.0,52.4599,52.5893,52.3952,52.5605,100700.0
2011-01-21 15:00:00,73.12,73.16,72.92,72.99,384500.0,52.5677,52.5965,52.4239,52.4743,384500.0
2011-01-24 09:30:00,72.46,73.06,72.27,72.8,162000.0,52.0932,52.5246,51.9566,52.3377,162000.0
2011-01-24 10:00:00,72.8,72.8,72.5,72.65,227800.0,52.3377,52.3377,52.122,52.2298,227800.0
2011-01-24 11:00:00,72.64,72.99,72.6,72.88,226900.0,52.2226,52.4743,52.1939,52.3952,226900.0
2011-01-24 12:00:00,72.88,73.09,72.85,72.85,135900.0,52.3952,52.5462,52.3736,52.3736,135900.0
2011-01-24 13:00:00,72.85,72.92,72.66,72.68,189900.0,52.3736,52.4239,52.237,52.2514,189900.0
2011-01-24 14:00:00,72.69,72.82,72.62,72.67,142700.0,52.2586,52.3521,52.2083,52.2442,142700.0
2011-01-24 15:00:00,72.67,72.74,72.53,72.72,325800.0,52.2442,52.2945,52.1436,52.2802,325800.0
2011-01-25 09:30:00,72.68,73.84,72.58,73.77,285600.0,52.2514,53.0854,52.1795,53.035,285600.0
2011-01-25 10:00:00,73.81,74.28,73.57,74.09,584600.0,53.0638,53.4017,52.8912,53.2651,584600.0
2011-01-25 11:00:00,74.08,74.11,73.58,73.6,316100.0,53.2579,53.2795,52.8984,52.9128,316100.0
2011-01-25 12:00:00,73.59,73.78,73.5,73.7,279700.0,52.9056,53.0422,52.8409,52.9847,279700.0
2011-01-25 13:00:00,73.7,73.79,73.61,73.75,218200.0,52.9847,53.0494,52.92,53.0207,218200.0
2011-01-25 14:00:00,73.75,73.75,73.34,73.47,352800.0,53.0207,53.0207,52.7259,52.8194,352800.0
2011-01-25 15:00:00,73.48,74.25,73.43,74.19,692700.0,52.8265,53.3801,52.7906,53.337,692700.0
2011-01-26 09:30:00,74.2,74.27,73.42,73.92,382400.0,53.3442,53.3945,52.7834,53.1429,382400.0
2011-01-26 10:00:00,73.95,74.35,73.63,73.67,472900.0,53.1644,53.452,52.9344,52.9631,472900.0
2011-01-26 11:00:00,73.67,74.0,72.92,73.89,395400.0,52.9631,53.2004,52.4239,53.1213,395400.0
2011-01-26 12:00:00,73.89,74.87,73.62,74.87,612900.0,53.1213,53.8258,52.9272,53.8258,612900.0
2011-01-26 13:00:00,74.84,75.19,74.63,74.63,484500.0,53.8043,54.0559,53.6533,53.6533,484500.0
2011-01-26 14:00:00,74.62,74.96,74.27,74.76,347800.0,53.6461,53.8905,53.3945,53.7468,347800.0
2011-01-26 15:00:00,74.75,74.79,74.45,74.65,556900.0,53.7396,53.7683,53.5239,53.6677,556900.0
2011-01-27 09:30:00,74.6,75.91,74.6,75.75,521400.0,53.6317,54.5735,53.6317,54.4585,521400.0
2011-01-27 10:00:00,75.74,75.87,75.54,75.61,279600.0,54.4513,54.5448,54.3075,54.3578,279600.0
2011-01-27 11:00:00,75.6,76.11,75.43,76.11,404100.0,54.3507,54.7173,54.2284,54.7173,404100.0
2011-01-27 12:00:00,76.1,76.41,76.05,76.26,223400.0,54.7101,54.933,54.6742,54.8252,223400.0
2011-01-27 13:00:00,76.27,76.5,76.22,76.43,252900.0,54.8323,54.9977,54.7964,54.9474,252900.0
2011-01-27 14:00:00,76.42,76.45,76.0,76.09,423300.0,54.9402,54.9617,54.6382,54.7029,423300.0
2011-01-27 15:00:00,76.1,76.24,76.06,76.2,854700.0,54.7101,54.8108,54.6814,54.782,854700.0
2011-01-28 09:30:00,76.05,76.2,75.53,75.53,181400.0,54.6742,54.782,54.3003,54.3003,181400.0
2011-01-28 10:00:00,75.54,75.7,75.01,75.32,242200.0,54.3075,54.4226,53.9265,54.1494,242200.0
2011-01-28 11:00:00,75.33,75.34,74.47,74.59,269000.0,54.1566,54.1637,53.5383,53.6245,269000.0
2011-01-28 12:00:00,74.59,74.76,74.33,74.76,296500.0,53.6245,53.7468,53.4376,53.7468,296500.0
2011-01-28 13:00:00,74.76,74.76,74.3,74.72,193500.0,53.7468,53.7468,53.4161,53.718,193500.0
2011-01-28 14:00:00,74.72,74.85,74.4,74.48,254300.0,53.718,53.8115,53.488,53.5455,254300.0
2011-01-28 15:00:00,74.49,74.51,73.85,74.09,644500.0,53.5527,53.567,53.0925,53.2651,644500.0
2011-01-31 09:30:00,74.25,74.86,74.16,74.72,242900.0,53.3801,53.8187,53.3154,53.718,242900.0
2011-01-31 10:00:00,74.76,75.13,74.56,75.12,267000.0,53.7468,54.0128,53.603,54.0056,267000.0
2011-01-31 11:00:00,75.09,75.13,74.81,74.9,125800.0,53.984,54.0128,53.7827,53.8474,125800.0
2011-01-31 12:00:00,74.9,75.2,74.9,75.17,122000.0,53.8474,54.0631,53.8474,54.0415,122000.0
2011-01-31 13:00:00,75.17,75.31,74.89,75.01,151400.0,54.0415,54.1422,53.8402,53.9265,151400.0
2011-01-31 14:00:00,74.99,75.11,74.77,75.1,326500.0,53.9121,53.9984,53.754,53.9912,326500.0
2011-01-31 15:00:00,75.09,75.41,74.99,75.39,649500.0,53.984,54.2141,53.9121,54.1997,649500.0
2011-02-01 09:30:00,75.49,75.78,75.06,75.34,174400.0,54.2716,54.4801,53.9624,54.1637,174400.0
2011-02-01 10:00:00,75.43,75.56,75.09,75.4,152700.0,54.2284,54.3219,53.984,54.2069,152700.0
2011-02-01 11:00:00,75.41,75.59,75.24,75.5,114400.0,54.2141,54.3435,54.0918,54.2788,114400.0
2011-02-01 12:00:00,75.51,75.7,75.46,75.67,129100.0,54.286,54.4226,54.25,54.401,129100.0
2011-02-01 13:00:00,75.67,75.81,75.64,75.8,107400.0,54.401,54.5016,54.3794,54.4944,107400.0
2011-02-01 14:00:00,75.78,75.89,75.72,75.88,115700.0,54.4801,54.5591,54.4369,54.552,115700.0
2011-02-01 15:00:00,75.89,76.13,75.74,76.0,312100.0,54.5591,54.7317,54.4513,54.6382,312100.0
2011-02-02 09:30:00,75.83,76.5,75.77,76.5,147400.0,54.516,54.9977,54.4729,54.9977,147400.0
2011-02-02 10:00:00,76.49,76.75,75.84,75.85,254500.0,54.9905,55.1774,54.5232,54.5304,254500.0
2011-02-02 11:00:00,75.85,76.07,75.79,76.04,271600.0,54.5304,54.6886,54.4873,54.667,271600.0
2011-02-02 12:00:00,76.02,76.12,75.86,76.0,99100.0,54.6526,54.7245,54.5376,54.6382,99100.0
2011-02-02 13:00:00,76.02,76.03,75.82,75.86,72800.0,54.6526,54.6598,54.5088,54.5376,72800.0
2011-02-02 14:00:00,75.86,76.04,75.85,75.99,132100.0,54.5376,54.667,54.5304,54.631,132100.0
2011-02-02 15:00:00,75.98,76.26,75.97,76.11,464700.0,54.6239,54.8252,54.6167,54.7173,464700.0
2011-02-03 09:30:00,76.44,76.44,75.69,75.97,91900.0,54.9546,54.9546,54.4154,54.6167,91900.0
2011-02-03 10:00:00,75.99,76.06,75.33,75.4,165000.0,54.631,54.6814,54.1566,54.2069,165000.0
2011-02-03 11:00:00,75.41,75.76,75.32,75.7,138500.0,54.2141,54.4657,54.1494,54.4226,138500.0
2011-02-03 12:00:00,75.7,75.8,75.43,75.52,97100.0,54.4226,54.4944,54.2284,54.2931,97100.0
2011-02-03 13:00:00,75.51,75.81,75.5,75.59,327100.0,54.286,54.5016,54.2788,54.3435,327100.0
2011-02-03 14:00:00,75.58,75.75,75.5,75.67,148100.0,54.3363,54.4585,54.2788,54.401,148100.0
2011-02-03 15:00:00,75.68,75.8,75.65,75.65,366300.0,54.4082,54.4944,54.3866,54.3866,366300.0
2011-02-04 09:30:00,75.86,75.86,75.29,75.67,86800.0,54.5376,54.5376,54.1278,54.401,86800.0
2011-02-04 10:00:00,75.67,75.98,75.52,75.69,156300.0,54.401,54.6239,54.2931,54.4154,156300.0
2011-02-04 11:00:00,75.65,75.79,75.48,75.7,140900.0,54.3866,54.4873,54.2644,54.4226,140900.0
2011-02-04 12:00:00,75.66,75.73,75.54,75.71,56800.0,54.3938,54.4441,54.3075,54.4297,56800.0
2011-02-04 13:00:00,75.71,75.84,75.67,75.77,66800.0,54.4297,54.5232,54.401,54.4729,66800.0
2011-02-04 14:00:00,75.77,75.79,75.57,75.73,91900.0,54.4729,54.4873,54.3291,54.4441,91900.0
2011-02-04 15:00:00,75.74,75.81,75.55,75.65,347100.0,54.4513,54.5016,54.3147,54.3866,347100.0
2011-02-07 09:30:00,75.93,76.18,75.72,76.1,136500.0,54.5879,54.7676,54.4369,54.7101,136500.0
2011-02-07 10:00:00,76.09,76.38,76.02,76.31,218900.0,54.7029,54.9114,54.6526,54.8611,218900.0
2011-02-07 11:00:00,76.31,76.47,76.25,76.31,168300.0,54.8611,54.9761,54.818,54.8611,168300.0
2011-02-07 12:00:00,76.33,76.37,76.24,76.24,134200.0,54.8755,54.9042,54.8108,54.8108,134200.0
2011-02-07 13:00:00,76.25,76.44,76.25,76.32,128900.0,54.818,54.9546,54.818,54.8683,128900.0
2011-02-07 14:00:00,76.33,76.38,76.23,76.32,141200.0,54.8755,54.9114,54.8036,54.8683,141200.0
2011-02-07 15:00:00,76.33,76.49,76.19,76.41,386300.0,54.8755,54.9905,54.7748,54.933,386300.0
2011-02-08 09:30:00,77.04,77.31,76.64,77.02,175300.0,55.3859,55.58,55.0983,55.3715,175300.0
2011-02-08 10:00:00,77.01,77.18,76.92,76.92,225500.0,55.3643,55.4866,55.2996,55.2996,225500.0
2011-02-08 11:00:00,76.97,77.38,76.88,77.38,161400.0,55.3356,55.6303,55.2709,55.6303,161400.0
2011-02-08 12:00:00,77.38,77.55,77.3,77.45,203400.0,55.6303,55.7526,55.5728,55.6807,203400.0
2011-02-08 13:00:00,77.45,77.56,77.4,77.48,230900.0,55.6807,55.7598,55.6447,55.7022,230900.0
2011-02-08 14:00:00,77.48,77.64,77.45,77.56,261000.0,55.7022,55.8173,55.6807,55.7598,261000.0
2011-02-08 15:00:00,77.55,77.96,77.54,77.84,605900.0,55.7526,56.0473,55.7454,55.9611,605900.0
2011-02-09 09:30:00,77.58,77.81,77.18,77.81,228700.0,55.7741,55.9395,55.4866,55.9395,228700.0
2011-02-09 10:00:00,77.79,78.21,77.72,78.06,280000.0,55.9251,56.2271,55.8748,56.1192,280000.0
2011-02-09 11:00:00,78.06,78.09,77.71,77.87,207000.0,56.1192,56.1408,55.8676,55.9826,207000.0
2011-02-09 12:00:00,77.87,78.17,77.75,78.13,119100.0,55.9826,56.1983,55.8963,56.1695,119100.0
2011-02-09 13:00:00,78.11,78.18,77.95,77.95,166900.0,56.1552,56.2055,56.0401,56.0401,166900.0
2011-02-09 14:00:00,77.93,77.93,77.46,77.59,152500.0,56.0258,56.0258,55.6879,55.7813,152500.0
2011-02-09 15:00:00,77.57,77.9,77.56,77.9,396300.0,55.7669,56.0042,55.7598,56.0042,396300.0
2011-02-10 09:30:00,77.89,77.9,77.25,77.31,103300.0,55.997,56.0042,55.5369,55.58,103300.0
2011-02-10 10:00:00,77.3,77.48,77.05,77.39,248700.0,55.5728,55.7022,55.3931,55.6375,248700.0
2011-02-10 11:00:00,77.36,77.56,77.34,77.39,266500.0,55.616,55.7598,55.6016,55.6375,266500.0
2011-02-10 12:00:00,77.4,77.42,77.23,77.25,233300.0,55.6447,55.6591,55.5225,55.5369,233300.0
2011-02-10 13:00:00,77.24,77.43,77.19,77.36,203700.0,55.5297,55.6663,55.4938,55.616,203700.0
2011-02-10 14:00:00,77.37,77.48,77.29,77.29,184600.0,55.6232,55.7022,55.5656,55.5656,184600.0
2011-02-10 15:00:00,77.3,77.54,77.08,77.28,672100.0,55.5728,55.7454,55.4147,55.5585,672100.0
2011-02-11 09:30:00,77.08,77.16,76.59,77.16,109700.0,55.4147,55.4722,55.0624,55.4722,109700.0
2011-02-11 10:00:00,77.16,77.38,77.12,77.36,136700.0,55.4722,55.6303,55.4434,55.616,136700.0
2011-02-11 11:00:00,77.37,77.6,77.17,77.41,202200.0,55.6232,55.7885,55.4794,55.6519,202200.0
2011-02-11 12:00:00,77.42,77.61,77.18,77.38,224000.0,55.6591,55.7957,55.4866,55.6303,224000.0
2011-02-11 13:00:00,77.38,77.6,77.38,77.45,132500.0,55.6303,55.7885,55.6303,55.6807,132500.0
2011-02-11 14:00:00,77.43,77.72,77.42,77.5,115000.0,55.6663,55.8748,55.6591,55.7166,115000.0
2011-02-11 15:00:00,77.51,77.67,77.39,77.48,311700.0,55.7238,55.8388,55.6375,55.7022,311700.0
2011-02-14 09:30:00,77.59,77.65,76.75,77.15,93800.0,55.7813,55.8245,55.1774,55.465,93800.0
2011-02-14 10:00:00,77.15,77.16,76.5,76.6,285700.0,55.465,55.4722,54.9977,55.0696,285700.0
2011-02-14 11:00:00,76.6,76.79,76.5,76.7,136800.0,55.0696,55.2062,54.9977,55.1415,136800.0
2011-02-14 12:00:00,76.7,76.8,76.52,76.58,129700.0,55.1415,55.2134,55.0121,55.0552,129700.0
2011-02-14 13:00:00,76.58,76.83,76.55,76.82,97800.0,55.0552,55.2349,55.0336,55.2277,97800.0
2011-02-14 14:00:00,76.81,76.86,76.64,76.86,169300.0,55.2206,55.2565,55.0983,55.2565,169300.0
2011-02-14 15:00:00,76.86,76.96,76.74,76.85,267500.0,55.2565,55.3284,55.1702,55.2493,267500.0
2011-02-15 09:30:00,76.41,76.59,76.08,76.51,195600.0,54.933,55.0624,54.6957,55.0049,195600.0
2011-02-15 10:00:00,76.52,76.98,76.39,76.93,259500.0,55.0121,55.3428,54.9186,55.3068,259500.0
2011-02-15 11:00:00,76.93,77.39,76.92,77.35,331200.0,55.3068,55.6375,55.2996,55.6088,331200.0
2011-02-15 12:00:00,77.35,77.56,77.29,77.52,198200.0,55.6088,55.7598,55.5656,55.731,198200.0
2011-02-15 13:00:00,77.52,77.72,77.37,77.47,182700.0,55.731,55.8748,55.6232,55.695,182700.0
2011-02-15 14:00:00,77.46,77.5,77.26,77.47,203000.0,55.6879,55.7166,55.5441,55.695,203000.0
2011-02-15 15:00:00,77.48,77.66,77.45,77.61,404800.0,55.7022,55.8316,55.6807,55.7957,404800.0
2011-02-16 09:30:00,77.7,77.8,77.23,77.28,96300.0,55.8604,55.9323,55.5225,55.5585,96300.0
2011-02-16 10:00:00,77.25,77.46,76.92,76.95,141300.0,55.5369,55.6879,55.2996,55.3212,141300.0
2011-02-16 11:00:00,76.97,76.97,76.66,76.68,268000.0,55.3356,55.3356,55.1127,55.1271,268000.0
2011-02-16 12:00:00,76.7,76.71,76.22,76.54,191600.0,55.1415,55.1487,54.7964,55.0264,191600.0
2011-02-16 13:00:00,76.56,76.81,76.53,76.81,99400.0,55.0408,55.2206,55.0193,55.2206,99400.0
2011-02-16 14:00:00,76.81,76.9,76.69,76.87,180800.0,55.2206,55.2853,55.1343,55.2637,180800.0
2011-02-16 15:00:00,76.88,77.11,76.81,77.04,365300.0,55.2709,55.4362,55.2206,55.3859,365300.0
2011-02-17 09:30:00,76.77,76.89,76.57,76.74,108100.0,55.1918,55.2781,55.048,55.1702,108100.0
2011-02-17 10:00:00,76.77,77.21,76.76,77.14,158300.0,55.1918,55.5081,55.1846,55.4578,158300.0
2011-02-17 11:00:00,77.18,77.33,77.13,77.17,111100.0,55.4866,55.5944,55.4506,55.4794,111100.0
2011-02-17 12:00:00,77.2,77.2,77.01,77.04,93800.0,55.5009,55.5009,55.3643,55.3859,93800.0
2011-02-17 13:00:00,77.04,77.43,77.03,77.34,102500.0,55.3859,55.6663,55.3787,55.6016,102500.0
2011-02-17 14:00:00,77.33,77.51,77.27,77.42,126400.0,55.5944,55.7238,55.5513,55.6591,126400.0
2011-02-17 15:00:00,77.41,77.44,77.22,77.3,196100.0,55.6519,55.6735,55.5153,55.5728,196100.0
2011-02-18 09:30:00,77.81,78.27,77.69,78.06,530000.0,55.9395,56.2702,55.8532,56.1192,530000.0
2011-02-18 10:00:00,78.06,78.16,77.85,78.14,234900.0,56.1192,56.1911,55.9682,56.1767,234900.0
2011-02-18 11:00:00,78.15,78.23,78.05,78.11,260600.0,56.1839,56.2414,56.112,56.1552,260600.0
2011-02-18 12:00:00,78.12,78.23,78.1,78.2,126400.0,56.1623,56.2414,56.148,56.2199,126400.0
2011-02-18 13:00:00,78.2,78.2,78.06,78.1,129000.0,56.2199,56.2199,56.1192,56.148,129000.0
2011-02-18 14:00:00,78.11,78.25,77.96,78.19,203800.0,56.1552,56.2558,56.0473,56.2127,203800.0
2011-02-18 15:00:00,78.19,78.2,77.79,78.12,337700.0,56.2127,56.2199,55.9251,56.1623,337700.0
2011-02-22 09:30:00,77.3,77.34,76.33,76.66,151000.0,55.5728,55.6016,54.8755,55.1127,151000.0
2011-02-22 10:00:00,76.66,77.14,76.56,76.88,161800.0,55.1127,55.4578,55.0408,55.2709,161800.0
2011-02-22 11:00:00,76.9,77.04,76.66,76.77,202000.0,55.2853,55.3859,55.1127,55.1918,202000.0
2011-02-22 12:00:00,76.76,76.81,76.41,76.54,128100.0,55.1846,55.2206,54.933,55.0264,128100.0
2011-02-22 13:00:00,76.54,76.63,75.99,76.1,111100.0,55.0264,55.0912,54.631,54.7101,111100.0
2011-02-22 14:00:00,76.09,76.27,76.0,76.11,94900.0,54.7029,54.8323,54.6382,54.7173,94900.0
2011-02-22 15:00:00,76.12,76.24,75.95,76.23,334300.0,54.7245,54.8108,54.6023,54.8036,334300.0
2011-02-23 09:30:00,76.04,76.73,75.88,75.93,117400.0,54.667,55.163,54.552,54.5879,117400.0
2011-02-23 10:00:00,75.98,76.1,75.64,75.93,194700.0,54.6239,54.7101,54.3794,54.5879,194700.0
2011-02-23 11:00:00,75.97,76.06,75.24,75.29,160900.0,54.6167,54.6814,54.0918,54.1278,160900.0
2011-02-23 12:00:00,75.27,75.67,75.09,75.59,241600.0,54.1134,54.401,53.984,54.3435,241600.0
2011-02-23 13:00:00,75.58,75.6,75.09,75.14,203100.0,54.3363,54.3507,53.984,54.02,203100.0
2011-02-23 14:00:00,75.16,75.3,74.89,75.3,245700.0,54.0343,54.135,53.8402,54.135,245700.0
2011-02-23 15:00:00,75.27,75.62,75.19,75.47,387500.0,54.1134,54.365,54.0559,54.2572,387500.0
2011-02-24 09:30:00,75.54,76.08,75.13,75.89,142600.0,54.3075,54.6957,54.0128,54.5591,142600.0
2011-02-24 10:00:00,75.87,76.37,75.58,76.16,191900.0,54.5448,54.9042,54.3363,54.7533,191900.0
2011-02-24 11:00:00,76.16,76.45,75.75,75.97,238300.0,54.7533,54.9617,54.4585,54.6167,238300.0
2011-02-24 12:00:00,75.95,76.04,75.63,76.02,105800.0,54.6023,54.667,54.3722,54.6526,105800.0
2011-02-24 13:00:00,76.0,76.1,75.47,75.57,319900.0,54.6382,54.7101,54.2572,54.3291,319900.0
2011-02-24 14:00:00,75.54,76.27,75.54,76.1,174400.0,54.3075,54.8323,54.3075,54.7101,174400.0
2011-02-24 15:00:00,76.06,76.32,75.98,76.12,303900.0,54.6814,54.8683,54.6239,54.7245,303900.0
2011-02-25 09:30:00,76.29,76.8,76.12,76.22,107900.0,54.8467,55.2134,54.7245,54.7964,107900.0
2011-02-25 10:00:00,76.21,76.35,75.86,76.01,237500.0,54.7892,54.8899,54.5376,54.6454,237500.0
2011-02-25 11:00:00,76.0,76.02,75.56,75.88,99400.0,54.6382,54.6526,54.3219,54.552,99400.0
2011-02-25 12:00:00,75.86,76.01,75.83,75.92,113900.0,54.5376,54.6454,54.516,54.5807,113900.0
2011-02-25 13:00:00,75.92,76.06,75.87,75.93,142800.0,54.5807,54.6814,54.5448,54.5879,142800.0
2011-02-25 14:00:00,75.93,76.1,75.82,76.08,154300.0,54.5879,54.7101,54.5088,54.6957,154300.0
2011-02-25 15:00:00,76.08,76.1,75.9,75.98,276400.0,54.6957,54.7101,54.5663,54.6239,276400.0
2011-02-28 09:30:00,76.27,76.7,75.93,76.54,193900.0,54.8323,55.1415,54.5879,55.0264,193900.0
2011-02-28 10:00:00,76.55,76.79,76.31,76.64,203000.0,55.0336,55.2062,54.8611,55.0983,203000.0
2011-02-28 11:00:00,76.64,76.69,76.34,76.41,98600.0,55.0983,55.1343,54.8827,54.933,98600.0
2011-02-28 12:00:00,76.42,76.69,76.1,76.15,469300.0,54.9402,55.1343,54.7101,54.7461,469300.0
2011-02-28 13:00:00,76.15,76.23,75.97,75.97,237600.0,54.7461,54.8036,54.6167,54.6167,237600.0
2011-02-28 14:00:00,75.97,76.15,75.97,76.15,154700.0,54.6167,54.7461,54.6167,54.7461,154700.0
2011-02-28 15:00:00,76.15,76.16,75.95,76.12,402600.0,54.7461,54.7533,54.6023,54.7245,402600.0
2011-03-01 09:30:00,76.35,76.87,76.31,76.42,122400.0,54.8899,55.2637,54.8611,54.9402,122400.0
2011-03-01 10:00:00,76.4,76.59,75.77,75.89,190600.0,54.9258,55.0624,54.4729,54.5591,190600.0
2011-03-01 11:00:00,75.89,76.11,75.57,75.7,243900.0,54.5591,54.7173,54.3291,54.4226,243900.0
2011-03-01 12:00:00,75.69,75.98,75.52,75.85,254000.0,54.4154,54.6239,54.2931,54.5304,254000.0
2011-03-01 13:00:00,75.85,75.87,75.46,75.69,168500.0,54.5304,54.5448,54.25,54.4154,168500.0
2011-03-01 14:00:00,75.68,75.71,75.01,75.07,224500.0,54.4082,54.4297,53.9265,53.9696,224500.0
2011-03-01 15:00:00,75.07,75.3,74.9,75.07,411400.0,53.9696,54.135,53.8474,53.9696,411400.0
2011-03-02 09:30:00,74.74,75.44,74.64,75.13,281300.0,53.7324,54.2356,53.6605,54.0128,281300.0
2011-03-02 10:00:00,75.13,75.24,74.69,75.06,419500.0,54.0128,54.0918,53.6964,53.9624,419500.0
2011-03-02 11:00:00,75.1,75.16,74.25,74.25,211600.0,53.9912,54.0343,53.3801,53.3801,211600.0
2011-03-02 12:00:00,74.25,74.97,74.18,74.97,161500.0,53.3801,53.8977,53.3298,53.8977,161500.0
2011-03-02 13:00:00,74.94,75.02,74.56,74.63,143900.0,53.8762,53.9337,53.603,53.6533,143900.0
2011-03-02 14:00:00,74.63,75.2,74.5,75.06,193200.0,53.6533,54.0631,53.5598,53.9624,193200.0
2011-03-02 15:00:00,75.07,75.29,75.02,75.13,262500.0,53.9696,54.1278,53.9337,54.0128,262500.0
2011-03-03 09:30:00,75.86,76.79,75.86,76.61,152700.0,54.5376,55.2062,54.5376,55.0768,152700.0
2011-03-03 10:00:00,76.61,77.1,76.5,76.59,314600.0,55.0768,55.429,54.9977,55.0624,314600.0
2011-03-03 11:00:00,76.62,77.23,76.6,77.21,180100.0,55.084,55.5225,55.0696,55.5081,180100.0
2011-03-03 12:00:00,77.22,77.53,77.17,77.41,179300.0,55.5153,55.7382,55.4794,55.6519,179300.0
2011-03-03 13:00:00,77.45,77.91,77.39,77.84,231200.0,55.6807,56.0114,55.6375,55.9611,231200.0
2011-03-03 14:00:00,77.88,78.12,77.83,78.08,247200.0,55.9898,56.1623,55.9539,56.1336,247200.0
2011-03-03 15:00:00,78.09,78.1,77.63,77.68,431400.0,56.1408,56.148,55.8101,55.846,431400.0
2011-03-04 09:30:00,76.13,76.6,76.04,76.26,448100.0,54.7317,55.0696,54.667,54.8252,448100.0
2011-03-04 10:00:00,76.27,76.41,75.4,75.46,654400.0,54.8323,54.933,54.2069,54.25,654400.0
2011-03-04 11:00:00,75.45,75.91,75.31,75.36,352800.0,54.2428,54.5735,54.1422,54.1781,352800.0
2011-03-04 12:00:00,75.37,75.4,74.88,74.94,319100.0,54.1853,54.2069,53.833,53.8762,319100.0
2011-03-04 13:00:00,74.98,75.43,74.9,75.41,242500.0,53.9049,54.2284,53.8474,54.2141,242500.0
2011-03-04 14:00:00,75.39,75.51,75.06,75.49,289800.0,54.1997,54.286,53.9624,54.2716,289800.0
2011-03-04 15:00:00,75.49,76.31,75.48,76.26,804600.0,54.2716,54.8611,54.2644,54.8252,804600.0
2011-03-07 09:30:00,76.42,77.0,76.16,76.84,182700.0,54.9402,55.3572,54.7533,55.2421,182700.0
2011-03-07 10:00:00,76.84,76.99,76.07,76.15,289600.0,55.2421,55.35,54.6886,54.7461,289600.0
2011-03-07 11:00:00,76.11,76.11,75.34,75.51,178200.0,54.7173,54.7173,54.1637,54.286,178200.0
2011-03-07 12:00:00,75.51,75.89,75.34,75.4,218200.0,54.286,54.5591,54.1637,54.2069,218200.0
2011-03-07 13:00:00,75.39,75.54,75.19,75.22,181200.0,54.1997,54.3075,54.0559,54.0775,181200.0
2011-03-07 14:00:00,75.22,75.46,75.07,75.4,171300.0,54.0775,54.25,53.9696,54.2069,171300.0
2011-03-07 15:00:00,75.4,75.74,75.31,75.43,521200.0,54.2069,54.4513,54.1422,54.2284,521200.0
2011-03-08 09:30:00,75.54,75.96,75.48,75.89,150400.0,54.3075,54.6095,54.2644,54.5591,150400.0
2011-03-08 10:00:00,75.88,76.44,75.88,76.29,214500.0,54.552,54.9546,54.552,54.8467,214500.0
2011-03-08 11:00:00,76.29,76.61,76.16,76.57,325200.0,54.8467,55.0768,54.7533,55.048,325200.0
2011-03-08 12:00:00,76.58,76.87,76.58,76.69,143500.0,55.0552,55.2637,55.0552,55.1343,143500.0
2011-03-08 13:00:00,76.69,76.8,76.62,76.77,105400.0,55.1343,55.2134,55.084,55.1918,105400.0
2011-03-08 14:00:00,76.77,76.8,76.41,76.75,105800.0,55.1918,55.2134,54.933,55.1774,105800.0
2011-03-08 15:00:00,76.74,76.88,76.54,76.57,338600.0,55.1702,55.2709,55.0264,55.048,338600.0
2011-03-09 09:30:00,76.32,76.45,75.81,76.27,128600.0,54.8683,54.9617,54.5016,54.8323,128600.0
2011-03-09 10:00:00,76.28,76.72,75.95,76.06,151400.0,54.8395,55.1559,54.6023,54.6814,151400.0
2011-03-09 11:00:00,76.03,76.7,75.9,76.57,114400.0,54.6598,55.1415,54.5663,55.048,114400.0
2011-03-09 12:00:00,76.59,76.97,76.59,76.74,178800.0,55.0624,55.3356,55.0624,55.1702,178800.0
2011-03-09 13:00:00,76.76,76.99,76.71,76.81,135000.0,55.1846,55.35,55.1487,55.2206,135000.0
2011-03-09 14:00:00,76.81,77.01,76.78,76.95,235200.0,55.2206,55.3643,55.199,55.3212,235200.0
2011-03-09 15:00:00,76.97,77.01,76.84,76.95,514700.0,55.3356,55.3643,55.2421,55.3212,514700.0
2011-03-10 09:30:00,76.16,76.16,75.58,75.63,154900.0,54.7533,54.7533,54.3363,54.3722,154900.0
2011-03-10 10:00:00,75.64,76.0,75.16,75.75,195100.0,54.3794,54.6382,54.0343,54.4585,195100.0
2011-03-10 11:00:00,75.75,76.18,75.58,76.14,103600.0,54.4585,54.7676,54.3363,54.7389,103600.0
2011-03-10 12:00:00,76.14,76.18,75.54,76.09,144900.0,54.7389,54.7676,54.3075,54.7029,144900.0
2011-03-10 13:00:00,76.09,76.29,75.27,75.3,232700.0,54.7029,54.8467,54.1134,54.135,232700.0
2011-03-10 14:00:00,75.29,75.71,75.25,75.49,130600.0,54.1278,54.4297,54.099,54.2716,130600.0
2011-03-10 15:00:00,75.5,75.6,75.18,75.36,316400.0,54.2788,54.3507,54.0487,54.1781,316400.0
2011-03-11 09:30:00,75.55,75.87,74.62,74.9,168100.0,54.3147,54.5448,53.6461,53.8474,168100.0
2011-03-11 10:00:00,74.9,74.96,74.37,74.69,296700.0,53.8474,53.8905,53.4664,53.6964,296700.0
2011-03-11 11:00:00,74.72,75.27,74.56,75.19,176600.0,53.718,54.1134,53.603,54.0559,176600.0
2011-03-11 12:00:00,75.19,75.54,75.19,75.37,149800.0,54.0559,54.3075,54.0559,54.1853,149800.0
2011-03-11 13:00:00,75.36,75.73,75.3,75.65,196400.0,54.1781,54.4441,54.135,54.3866,196400.0
2011-03-11 14:00:00,75.64,76.12,75.6,76.12,208000.0,54.3794,54.7245,54.3507,54.7245,208000.0
2011-03-11 15:00:00,76.11,76.66,76.1,76.14,555700.0,54.7173,55.1127,54.7101,54.7389,555700.0
2011-03-14 09:30:00,75.43,75.92,75.19,75.82,123300.0,54.2284,54.5807,54.0559,54.5088,123300.0
2011-03-14 10:00:00,75.78,75.93,75.15,75.32,209800.0,54.4801,54.5879,54.0271,54.1494,209800.0
2011-03-14 11:00:00,75.25,75.41,74.83,74.96,124600.0,54.099,54.2141,53.7971,53.8905,124600.0
2011-03-14 12:00:00,74.92,74.93,74.65,74.92,106100.0,53.8618,53.869,53.6677,53.8618,106100.0
2011-03-14 13:00:00,74.92,75.22,74.91,75.1,67300.0,53.8618,54.0775,53.8546,53.9912,67300.0
2011-03-14 14:00:00,75.09,75.51,75.07,75.19,138300.0,53.984,54.286,53.9696,54.0559,138300.0
2011-03-14 15:00:00,75.2,75.71,75.09,75.52,338400.0,54.0631,54.4297,53.984,54.2931,338400.0
2011-03-15 09:30:00,73.51,73.96,73.31,73.47,221000.0,52.8481,53.1716,52.7043,52.8194,221000.0
2011-03-15 10:00:00,73.47,74.02,73.36,73.83,217800.0,52.8194,53.2148,52.7403,53.0782,217800.0
2011-03-15 11:00:00,73.82,73.85,73.58,73.77,181900.0,53.071,53.0925,52.8984,53.035,181900.0
2011-03-15 12:00:00,73.77,74.34,73.75,74.08,259900.0,53.035,53.4448,53.0207,53.2579,259900.0
2011-03-15 13:00:00,74.11,74.35,74.0,74.3,258200.0,53.2795,53.452,53.2004,53.4161,258200.0
2011-03-15 14:00:00,74.31,74.75,74.15,74.62,334700.0,53.4232,53.7396,53.3082,53.6461,334700.0
2011-03-15 15:00:00,74.61,75.28,74.58,74.83,597000.0,53.6389,54.1206,53.6174,53.7971,597000.0
2011-03-16 09:30:00,74.77,74.82,74.16,74.76,257500.0,53.754,53.7899,53.3154,53.7468,257500.0
2011-03-16 10:00:00,74.77,74.83,74.13,74.13,509300.0,53.754,53.7971,53.2938,53.2938,509300.0
2011-03-16 11:00:00,74.14,74.52,73.22,74.29,411600.0,53.301,53.5742,52.6396,53.4089,411600.0
2011-03-16 12:00:00,74.28,74.5,74.0,74.48,286400.0,53.4017,53.5598,53.2004,53.5455,286400.0
2011-03-16 13:00:00,74.47,74.57,74.06,74.16,293000.0,53.5383,53.6102,53.2435,53.3154,293000.0
2011-03-16 14:00:00,74.16,74.37,73.31,74.16,558600.0,53.3154,53.4664,52.7043,53.3154,558600.0
2011-03-16 15:00:00,74.14,74.37,73.74,73.78,643800.0,53.301,53.4664,53.0135,53.0422,643800.0
2011-03-17 09:30:00,75.0,75.0,74.05,74.41,232600.0,53.9193,53.9193,53.2363,53.4951,232600.0
2011-03-17 10:00:00,74.42,75.39,74.41,74.79,356600.0,53.5023,54.1997,53.4951,53.7683,356600.0
2011-03-17 11:00:00,74.84,74.97,74.35,74.35,388800.0,53.8043,53.8977,53.452,53.452,388800.0
2011-03-17 12:00:00,74.36,74.6,74.25,74.28,299000.0,53.4592,53.6317,53.3801,53.4017,299000.0
2011-03-17 13:00:00,74.29,74.36,73.67,73.92,381000.0,53.4089,53.4592,52.9631,53.1429,381000.0
2011-03-17 14:00:00,73.93,74.04,73.57,73.94,341500.0,53.1501,53.2291,52.8912,53.1572,341500.0
2011-03-17 15:00:00,73.94,74.18,73.86,73.98,694600.0,53.1572,53.3298,53.0997,53.186,694600.0
2011-03-18 09:30:00,75.15,75.28,74.66,75.1,662200.0,54.0271,54.1206,53.6749,53.9912,662200.0
2011-03-18 10:00:00,75.11,75.19,74.78,74.81,609400.0,53.9984,54.0559,53.7611,53.7827,609400.0
2011-03-18 11:00:00,74.82,74.86,74.19,74.22,463900.0,53.7899,53.8187,53.337,53.3585,463900.0
2011-03-18 12:00:00,74.23,74.3,74.04,74.08,498700.0,53.3657,53.4161,53.2291,53.2579,498700.0
2011-03-18 13:00:00,74.09,74.43,74.07,74.11,334600.0,53.2651,53.5095,53.2507,53.2795,334600.0
2011-03-18 14:00:00,74.14,74.21,73.74,73.83,574500.0,53.301,53.3514,53.0135,53.0782,574500.0
2011-03-18 15:00:00,73.85,74.4,73.84,74.31,817700.0,53.0925,53.488,53.0854,53.4232,817700.0
2011-03-21 09:30:00,75.03,76.12,74.96,76.02,163900.0,53.9409,54.7245,53.8905,54.6526,163900.0
2011-03-21 10:00:00,76.02,76.4,75.95,76.11,230300.0,54.6526,54.9258,54.6023,54.7173,230300.0
2011-03-21 11:00:00,76.09,76.44,76.06,76.08,244000.0,54.7029,54.9546,54.6814,54.6957,244000.0
2011-03-21 12:00:00,76.06,76.2,75.96,76.06,140100.0,54.6814,54.782,54.6095,54.6814,140100.0
2011-03-21 13:00:00,76.06,76.18,75.95,76.13,80800.0,54.6814,54.7676,54.6023,54.7317,80800.0
2011-03-21 14:00:00,76.13,76.16,75.86,75.86,99700.0,54.7317,54.7533,54.5376,54.5376,99700.0
2011-03-21 15:00:00,75.88,76.0,75.65,75.73,292300.0,54.552,54.6382,54.3866,54.4441,292300.0
2011-03-22 09:30:00,75.83,76.09,75.67,76.01,135200.0,54.516,54.7029,54.401,54.6454,135200.0
2011-03-22 10:00:00,75.96,76.19,75.86,75.9,159200.0,54.6095,54.7748,54.5376,54.5663,159200.0
2011-03-22 11:00:00,75.87,76.23,75.87,76.23,256300.0,54.5448,54.8036,54.5448,54.8036,256300.0
2011-03-22 12:00:00,76.23,76.28,76.09,76.16,128200.0,54.8036,54.8395,54.7029,54.7533,128200.0
2011-03-22 13:00:00,76.17,76.2,76.01,76.15,113300.0,54.7604,54.782,54.6454,54.7461,113300.0
2011-03-22 14:00:00,76.16,76.28,76.04,76.22,176000.0,54.7533,54.8395,54.667,54.7964,176000.0
2011-03-22 15:00:00,76.22,76.28,76.03,76.05,255100.0,54.7964,54.8395,54.6598,54.6742,255100.0
2011-03-23 09:30:00,76.03,76.13,75.73,75.91,90300.0,54.6598,54.7317,54.4441,54.5735,90300.0
2011-03-23 10:00:00,75.91,75.96,75.64,75.8,186500.0,54.5735,54.6095,54.3794,54.4944,186500.0
2011-03-23 11:00:00,75.82,76.15,75.72,76.1,119700.0,54.5088,54.7461,54.4369,54.7101,119700.0
2011-03-23 12:00:00,76.13,76.39,75.96,76.25,79000.0,54.7317,54.9186,54.6095,54.818,79000.0
2011-03-23 13:00:00,76.22,76.5,76.1,76.46,87200.0,54.7964,54.9977,54.7101,54.9689,87200.0
2011-03-23 14:00:00,76.45,76.58,76.34,76.55,113200.0,54.9617,55.0552,54.8827,55.0336,113200.0
2011-03-23 15:00:00,76.54,76.62,76.19,76.24,415200.0,55.0264,55.084,54.7748,54.8108,415200.0
2011-03-24 09:30:00,76.56,76.56,76.01,76.24,90800.0,55.0408,55.0408,54.6454,54.8108,90800.0
2011-03-24 10:00:00,76.21,76.72,76.17,76.69,108000.0,54.7892,55.1559,54.7604,55.1343,108000.0
2011-03-24 11:00:00,76.7,76.71,76.46,76.61,91100.0,55.1415,55.1487,54.9689,55.0768,91100.0
2011-03-24 12:00:00,76.61,76.98,76.61,76.7,175100.0,55.0768,55.3428,55.0768,55.1415,175100.0
2011-03-24 13:00:00,76.68,76.78,76.51,76.65,122700.0,55.1271,55.199,55.0049,55.1055,122700.0
2011-03-24 14:00:00,76.64,76.85,76.63,76.78,77700.0,55.0983,55.2493,55.0912,55.199,77700.0
2011-03-24 15:00:00,76.78,76.92,76.66,76.84,246900.0,55.199,55.2996,55.1127,55.2421,246900.0
2011-03-25 09:30:00,76.93,76.93,76.34,76.41,86600.0,55.3068,55.3068,54.8827,54.933,86600.0
2011-03-25 10:00:00,76.41,77.05,76.38,77.05,104500.0,54.933,55.3931,54.9114,55.3931,104500.0
2011-03-25 11:00:00,77.04,77.14,76.99,77.05,168500.0,55.3859,55.4578,55.35,55.3931,168500.0
2011-03-25 12:00:00,77.04,77.09,76.82,76.83,110600.0,55.3859,55.4219,55.2277,55.2349,110600.0
2011-03-25 13:00:00,76.82,76.88,76.63,76.68,111300.0,55.2277,55.2709,55.0912,55.1271,111300.0
2011-03-25 14:00:00,76.7,76.84,76.6,76.79,86700.0,55.1415,55.2421,55.0696,55.2062,86700.0
2011-03-25 15:00:00,76.78,76.87,76.47,76.53,370900.0,55.199,55.2637,54.9761,55.0193,370900.0
2011-03-28 09:30:00,76.59,76.74,75.72,76.13,223100.0,55.0624,55.1702,54.4369,54.7317,223100.0
2011-03-28 10:00:00,76.1,76.24,75.98,76.06,185200.0,54.7101,54.8108,54.6239,54.6814,185200.0
2011-03-28 11:00:00,76.05,76.08,75.8,75.87,206300.0,54.6742,54.6957,54.4944,54.5448,206300.0
2011-03-28 12:00:00,75.86,75.92,75.72,75.9,97400.0,54.5376,54.5807,54.4369,54.5663,97400.0
2011-03-28 13:00:00,75.91,76.1,75.9,76.08,141300.0,54.5735,54.7101,54.5663,54.6957,141300.0
2011-03-28 14:00:00,76.07,76.33,76.01,76.3,107000.0,54.6886,54.8755,54.6454,54.8539,107000.0
2011-03-28 15:00:00,76.3,76.38,75.91,75.94,431100.0,54.8539,54.9114,54.5735,54.5951,431100.0
2011-03-29 09:30:00,75.91,76.11,75.56,75.69,87000.0,54.5735,54.7173,54.3219,54.4154,87000.0
2011-03-29 10:00:00,75.69,76.04,75.65,76.0,191800.0,54.4154,54.667,54.3866,54.6382,191800.0
2011-03-29 11:00:00,76.0,76.04,75.82,75.95,182400.0,54.6382,54.667,54.5088,54.6023,182400.0
2011-03-29 12:00:00,75.97,76.12,75.94,76.07,97300.0,54.6167,54.7245,54.5951,54.6886,97300.0
2011-03-29 13:00:00,76.08,76.32,76.07,76.28,91800.0,54.6957,54.8683,54.6886,54.8395,91800.0
2011-03-29 14:00:00,76.27,76.46,76.27,76.46,135900.0,54.8323,54.9689,54.8323,54.9689,135900.0
2011-03-29 15:00:00,76.46,76.5,76.16,76.28,354100.0,54.9689,54.9977,54.7533,54.8395,354100.0
2011-03-30 09:30:00,76.71,76.71,75.8,75.81,240800.0,55.1487,55.1487,54.4944,54.5016,240800.0
2011-03-30 10:00:00,75.84,75.89,75.52,75.78,430700.0,54.5232,54.5591,54.2931,54.4801,430700.0
2011-03-30 11:00:00,75.78,75.95,75.65,75.81,208200.0,54.4801,54.6023,54.3866,54.5016,208200.0
2011-03-30 12:00:00,75.82,75.94,75.66,75.87,182500.0,54.5088,54.5951,54.3938,54.5448,182500.0
2011-03-30 13:00:00,75.86,76.07,75.85,75.97,181800.0,54.5376,54.6886,54.5304,54.6167,181800.0
2011-03-30 14:00:00,75.97,76.0,75.8,75.98,130600.0,54.6167,54.6382,54.4944,54.6239,130600.0
2011-03-30 15:00:00,75.97,76.05,75.89,75.95,386800.0,54.6167,54.6742,54.5591,54.6023,386800.0
2011-03-31 09:30:00,75.83,76.39,75.7,76.22,167300.0,54.516,54.9186,54.4226,54.7964,167300.0
2011-03-31 10:00:00,76.21,76.66,76.16,76.55,257600.0,54.7892,55.1127,54.7533,55.0336,257600.0
2011-03-31 11:00:00,76.54,76.58,76.31,76.55,165600.0,55.0264,55.0552,54.8611,55.0336,165600.0
2011-03-31 12:00:00,76.54,76.92,76.52,76.92,157900.0,55.0264,55.2996,55.0121,55.2996,157900.0
2011-03-31 13:00:00,76.92,76.97,76.88,76.91,101600.0,55.2996,55.3356,55.2709,55.2925,101600.0
2011-03-31 14:00:00,76.9,76.99,76.82,76.86,91500.0,55.2853,55.35,55.2277,55.2565,91500.0
2011-03-31 15:00:00,76.87,76.87,76.52,76.55,347100.0,55.2637,55.2637,55.0121,55.0336,347100.0
2011-04-01 09:30:00,76.83,77.7,76.73,77.46,226100.0,55.2349,55.8604,55.163,55.6879,226100.0
2011-04-01 10:00:00,77.42,78.0,77.38,77.9,322700.0,55.6591,56.0761,55.6303,56.0042,322700.0
2011-04-01 11:00:00,77.91,77.95,77.68,77.81,126800.0,56.0114,56.0401,55.846,55.9395,126800.0
2011-04-01 12:00:00,77.82,77.93,77.65,77.79,131200.0,55.9467,56.0258,55.8245,55.9251,131200.0
2011-04-01 13:00:00,77.77,77.9,77.67,77.86,178200.0,55.9107,56.0042,55.8388,55.9754,178200.0
2011-04-01 14:00:00,77.86,77.99,77.7,77.74,145400.0,55.9754,56.0689,55.8604,55.8892,145400.0
2011-04-01 15:00:00,77.75,77.75,77.38,77.43,320700.0,55.8963,55.8963,55.6303,55.6663,320700.0
2011-04-04 09:30:00,74.44,74.7,72.63,73.25,2297100.0,53.5167,53.7036,52.2155,52.6612,2297100.0
2011-04-04 10:00:00,73.24,73.46,72.12,72.35,2667700.0,52.654,52.8122,51.8488,52.0142,2667700.0
2011-04-04 11:00:00,72.34,73.12,72.19,73.0,1763900.0,52.007,52.5677,51.8991,52.4815,1763900.0
2011-04-04 12:00:00,73.0,73.55,72.98,73.3,808900.0,52.4815,52.8769,52.4671,52.6971,808900.0
2011-04-04 13:00:00,73.3,73.85,73.3,73.51,960400.0,52.6971,53.0925,52.6971,52.8481,960400.0
2011-04-04 14:00:00,73.51,73.55,72.96,73.01,1099200.0,52.8481,52.8769,52.4527,52.4886,1099200.0
2011-04-04 15:00:00,73.0,73.49,72.82,73.32,1302100.0,52.4815,52.8337,52.3521,52.7115,1302100.0
2011-04-05 09:30:00,73.25,74.14,73.02,74.11,342900.0,52.6612,53.301,52.4958,53.2795,342900.0
2011-04-05 10:00:00,74.11,74.67,74.03,74.38,508000.0,53.2795,53.6821,53.2219,53.4736,508000.0
2011-04-05 11:00:00,74.41,74.75,74.4,74.69,352600.0,53.4951,53.7396,53.488,53.6964,352600.0
2011-04-05 12:00:00,74.69,74.87,74.6,74.75,219500.0,53.6964,53.8258,53.6317,53.7396,219500.0
2011-04-05 13:00:00,74.76,74.79,74.55,74.76,255800.0,53.7468,53.7683,53.5958,53.7468,255800.0
2011-04-05 14:00:00,74.77,74.89,74.52,74.57,543800.0,53.754,53.8402,53.5742,53.6102,543800.0
2011-04-05 15:00:00,74.56,74.62,74.32,74.57,718700.0,53.603,53.6461,53.4304,53.6102,718700.0
2011-04-06 09:30:00,74.68,74.88,74.29,74.29,335900.0,54.0269,54.1716,53.7447,53.7447,335900.0
2011-04-06 10:00:00,74.3,74.53,74.1,74.45,252100.0,53.752,53.9184,53.6073,53.8605,252100.0
2011-04-06 11:00:00,74.46,74.63,74.23,74.25,213900.0,53.8677,53.9907,53.7013,53.7158,213900.0
2011-04-06 12:00:00,74.27,74.58,74.27,74.5,240000.0,53.7303,53.9545,53.7303,53.8967,240000.0
2011-04-06 13:00:00,74.5,74.51,74.35,74.37,225900.0,53.8967,53.9039,53.7881,53.8026,225900.0
2011-04-06 14:00:00,74.38,74.61,74.35,74.58,225000.0,53.8098,53.9762,53.7881,53.9545,225000.0
2011-04-06 15:00:00,74.58,74.81,74.56,74.74,320100.0,53.9545,54.1209,53.9401,54.0703,320100.0
2011-04-07 09:30:00,74.66,75.05,74.57,75.0,85000.0,54.0124,54.2945,53.9473,54.2584,85000.0
2011-04-07 10:00:00,75.03,75.13,74.27,74.56,218200.0,54.2801,54.3524,53.7303,53.9401,218200.0
2011-04-07 11:00:00,74.55,74.93,74.43,74.93,221400.0,53.9328,54.2077,53.846,54.2077,221400.0
2011-04-07 12:00:00,74.93,75.2,74.86,75.11,186500.0,54.2077,54.4031,54.1571,54.338,186500.0
2011-04-07 13:00:00,75.11,75.14,74.69,74.75,242900.0,54.338,54.3597,54.0341,54.0775,242900.0
2011-04-07 14:00:00,74.79,74.87,74.71,74.75,228900.0,54.1065,54.1643,54.0486,54.0775,228900.0
2011-04-07 15:00:00,74.75,75.0,74.67,74.96,421700.0,54.0775,54.2584,54.0196,54.2294,421700.0
2011-04-08 09:30:00,75.24,75.37,74.83,74.94,77800.0,54.432,54.5261,54.1354,54.215,77800.0
2011-04-08 10:00:00,74.94,75.06,74.82,74.88,183100.0,54.215,54.3018,54.1282,54.1716,183100.0
2011-04-08 11:00:00,74.88,74.91,74.71,74.85,205900.0,54.1716,54.1933,54.0486,54.1499,205900.0
2011-04-08 12:00:00,74.85,74.87,74.77,74.81,107500.0,54.1499,54.1643,54.092,54.1209,107500.0
2011-04-08 13:00:00,74.81,74.92,74.8,74.86,197500.0,54.1209,54.2005,54.1137,54.1571,197500.0
2011-04-08 14:00:00,74.86,74.88,74.44,74.47,291900.0,54.1571,54.1716,53.8532,53.875,291900.0
2011-04-08 15:00:00,74.46,74.57,74.27,74.51,522000.0,53.8677,53.9473,53.7303,53.9039,522000.0
2011-04-11 09:30:00,74.44,74.64,74.25,74.48,194600.0,53.8532,53.9979,53.7158,53.8822,194600.0
2011-04-11 10:00:00,74.48,74.72,74.42,74.72,185100.0,53.8822,54.0558,53.8388,54.0558,185100.0
2011-04-11 11:00:00,74.72,74.76,74.44,74.48,172500.0,54.0558,54.0847,53.8532,53.8822,172500.0
2011-04-11 12:00:00,74.49,74.6,74.24,74.25,150700.0,53.8894,53.969,53.7086,53.7158,150700.0
2011-04-11 13:00:00,74.25,74.25,73.87,73.97,263600.0,53.7158,53.7158,53.4409,53.5132,263600.0
2011-04-11 14:00:00,73.98,74.0,73.67,73.7,350200.0,53.5205,53.5349,53.2962,53.3179,350200.0
2011-04-11 15:00:00,73.71,73.78,73.56,73.76,605400.0,53.3251,53.3758,53.2166,53.3613,605400.0
2011-04-12 09:30:00,73.47,73.59,73.11,73.38,159800.0,53.1515,53.2383,52.8911,53.0864,159800.0
2011-04-12 10:00:00,73.37,73.5,72.88,72.95,264800.0,53.0792,53.1732,52.7247,52.7753,264800.0
2011-04-12 11:00:00,72.95,73.22,72.95,73.1,177200.0,52.7753,52.9706,52.7753,52.8838,177200.0
2011-04-12 12:00:00,73.11,73.15,72.86,72.89,193200.0,52.8911,52.92,52.7102,52.7319,193200.0
2011-04-12 13:00:00,72.89,72.99,72.8,72.93,162300.0,52.7319,52.8043,52.6668,52.7608,162300.0
2011-04-12 14:00:00,72.94,73.06,72.83,72.84,194800.0,52.7681,52.8549,52.6885,52.6957,194800.0
2011-04-12 15:00:00,72.84,72.93,72.63,72.91,470500.0,52.6957,52.7608,52.5438,52.7464,470500.0
2011-04-13 09:30:00,73.32,73.44,72.62,72.7,148300.0,53.043,53.1298,52.5366,52.5945,148300.0
2011-04-13 10:00:00,72.74,72.74,72.13,72.29,401200.0,52.6234,52.6234,52.1821,52.2978,401200.0
2011-04-13 11:00:00,72.29,72.37,71.47,71.49,558300.0,52.2978,52.3557,51.7046,51.7191,558300.0
2011-04-13 12:00:00,71.5,71.52,70.98,71.33,591700.0,51.7263,51.7408,51.3501,51.6033,591700.0
2011-04-13 13:00:00,71.33,71.68,71.32,71.5,336500.0,51.6033,51.8565,51.5961,51.7263,336500.0
2011-04-13 14:00:00,71.5,72.07,71.5,72.06,331300.0,51.7263,52.1387,51.7263,52.1314,331300.0
2011-04-13 15:00:00,72.07,72.2,71.73,71.81,503100.0,52.1387,52.2327,51.8927,51.9506,503100.0
2011-04-14 09:30:00,71.44,71.58,70.93,71.31,268600.0,51.6829,51.7842,51.314,51.5889,268600.0
2011-04-14 10:00:00,71.3,71.54,71.09,71.24,238200.0,51.5816,51.7553,51.4297,51.5382,238200.0
2011-04-14 11:00:00,71.25,71.57,71.12,71.46,235100.0,51.5455,51.777,51.4514,51.6974,235100.0
2011-04-14 12:00:00,71.45,71.8,71.31,71.64,253800.0,51.6901,51.9434,51.5889,51.8276,253800.0
2011-04-14 13:00:00,71.65,71.72,71.54,71.55,341100.0,51.8348,51.8855,51.7553,51.7625,341100.0
2011-04-14 14:00:00,71.56,71.65,71.3,71.34,224300.0,51.7697,51.8348,51.5816,51.6106,224300.0
2011-04-14 15:00:00,71.35,71.59,71.3,71.48,580400.0,51.6178,51.7914,51.5816,51.7118,580400.0
2011-04-15 09:30:00,71.81,72.18,71.4,72.11,452900.0,51.9506,52.2183,51.654,52.1676,452900.0
2011-04-15 10:00:00,72.11,72.38,71.25,71.28,220100.0,52.1676,52.363,51.5455,51.5672,220100.0
2011-04-15 11:00:00,71.27,71.7,71.14,71.64,134400.0,51.5599,51.871,51.4659,51.8276,134400.0
2011-04-15 12:00:00,71.64,72.18,71.63,72.13,119600.0,51.8276,52.2183,51.8204,52.1821,119600.0
2011-04-15 13:00:00,72.14,72.21,72.08,72.16,85700.0,52.1893,52.24,52.1459,52.2038,85700.0
2011-04-15 14:00:00,72.16,72.19,72.0,72.1,180900.0,52.2038,52.2255,52.088,52.1604,180900.0
2011-04-15 15:00:00,72.1,72.1,71.73,71.86,537300.0,52.1604,52.1604,51.8927,51.9868,537300.0
2011-04-18 09:30:00,71.01,71.19,70.57,70.68,245100.0,51.3718,51.5021,51.0535,51.1331,245100.0
2011-04-18 10:00:00,70.67,71.14,70.6,70.61,559700.0,51.1259,51.4659,51.0752,51.0825,559700.0
2011-04-18 11:00:00,70.58,70.86,70.5,70.8,174000.0,51.0607,51.2633,51.0029,51.2199,174000.0
2011-04-18 12:00:00,70.78,70.87,70.49,70.56,243800.0,51.2054,51.2705,50.9956,51.0463,243800.0
2011-04-18 13:00:00,70.58,70.62,70.47,70.51,186200.0,51.0607,51.0897,50.9812,51.0101,186200.0
2011-04-18 14:00:00,70.5,70.81,70.49,70.72,217100.0,51.0029,51.2271,50.9956,51.162,217100.0
2011-04-18 15:00:00,70.74,70.9,70.64,70.78,350900.0,51.1765,51.2923,51.1042,51.2054,350900.0
2011-04-19 09:30:00,71.0,71.4,70.85,71.2,99300.0,51.3646,51.654,51.2561,51.5093,99300.0
2011-04-19 10:00:00,71.21,71.32,71.06,71.27,284300.0,51.5165,51.5961,51.408,51.5599,284300.0
2011-04-19 11:00:00,71.28,71.43,71.04,71.16,161300.0,51.5672,51.6757,51.3935,51.4803,161300.0
2011-04-19 12:00:00,71.15,71.15,70.94,70.99,124800.0,51.4731,51.4731,51.3212,51.3574,124800.0
2011-04-19 13:00:00,71.0,71.25,70.95,71.15,89500.0,51.3646,51.5455,51.3284,51.4731,89500.0
2011-04-19 14:00:00,71.15,71.17,71.05,71.09,132600.0,51.4731,51.4876,51.4008,51.4297,132600.0
2011-04-19 15:00:00,71.09,71.2,70.97,71.05,464000.0,51.4297,51.5093,51.3429,51.4008,464000.0
2011-04-20 09:30:00,71.83,72.62,71.28,72.28,197500.0,51.9651,52.5366,51.5672,52.2906,197500.0
2011-04-20 10:00:00,72.3,72.63,72.2,72.44,189400.0,52.3051,52.5438,52.2327,52.4064,189400.0
2011-04-20 11:00:00,72.42,72.73,72.37,72.68,179200.0,52.3919,52.6162,52.3557,52.58,179200.0
2011-04-20 12:00:00,72.67,72.72,72.34,72.36,97900.0,52.5727,52.6089,52.334,52.3485,97900.0
2011-04-20 13:00:00,72.35,72.43,72.33,72.4,127100.0,52.3412,52.3991,52.3268,52.3774,127100.0
2011-04-20 14:00:00,72.4,72.42,72.33,72.4,125400.0,52.3774,52.3919,52.3268,52.3774,125400.0
2011-04-20 15:00:00,72.4,72.41,72.27,72.37,371400.0,52.3774,52.3847,52.2834,52.3557,371400.0
2011-04-21 09:30:00,72.86,72.86,72.18,72.37,130300.0,52.7102,52.7102,52.2183,52.3557,130300.0
2011-04-21 10:00:00,72.35,72.62,72.18,72.46,139000.0,52.3412,52.5366,52.2183,52.4208,139000.0
2011-04-21 11:00:00,72.43,72.66,72.33,72.47,92400.0,52.3991,52.5655,52.3268,52.4281,92400.0
2011-04-21 12:00:00,72.47,72.6,72.38,72.52,115300.0,52.4281,52.5221,52.363,52.4642,115300.0
2011-04-21 13:00:00,72.53,72.53,72.24,72.32,71000.0,52.4715,52.4715,52.2617,52.3195,71000.0
2011-04-21 14:00:00,72.31,72.43,72.27,72.3,106000.0,52.3123,52.3991,52.2834,52.3051,106000.0
2011-04-21 15:00:00,72.29,72.35,72.15,72.25,274300.0,52.2978,52.3412,52.1966,52.2689,274300.0
2011-04-25 09:30:00,72.35,72.48,72.16,72.36,78400.0,52.3412,52.4353,52.2038,52.3485,78400.0
2011-04-25 10:00:00,72.37,72.51,71.95,72.07,95300.0,52.3557,52.457,52.0519,52.1387,95300.0
2011-04-25 11:00:00,72.08,72.33,72.05,72.32,56200.0,52.1459,52.3268,52.1242,52.3195,56200.0
2011-04-25 12:00:00,72.32,72.43,72.31,72.35,50700.0,52.3195,52.3991,52.3123,52.3412,50700.0
2011-04-25 13:00:00,72.35,72.38,72.21,72.24,88600.0,52.3412,52.363,52.24,52.2617,88600.0
2011-04-25 14:00:00,72.24,72.37,72.06,72.12,141800.0,52.2617,52.3557,52.1314,52.1749,141800.0
2011-04-25 15:00:00,72.14,72.15,72.0,72.11,284100.0,52.1893,52.1966,52.088,52.1676,284100.0
2011-04-26 09:30:00,72.56,72.74,72.25,72.59,109400.0,52.4932,52.6234,52.2689,52.5149,109400.0
2011-04-26 10:00:00,72.61,72.9,72.42,72.76,204500.0,52.5293,52.7391,52.3919,52.6379,204500.0
2011-04-26 11:00:00,72.77,72.86,72.7,72.82,170700.0,52.6451,52.7102,52.5945,52.6813,170700.0
2011-04-26 12:00:00,72.82,73.15,72.78,73.03,178800.0,52.6813,52.92,52.6523,52.8332,178800.0
2011-04-26 13:00:00,73.03,73.03,72.81,72.87,211900.0,52.8332,52.8332,52.674,52.7174,211900.0
2011-04-26 14:00:00,72.86,72.87,72.73,72.87,206000.0,52.7102,52.7174,52.6162,52.7174,206000.0
2011-04-26 15:00:00,72.87,72.93,72.55,72.68,381700.0,52.7174,52.7608,52.4859,52.58,381700.0
2011-04-27 09:30:00,72.92,73.64,72.81,73.3,171000.0,52.7536,53.2745,52.674,53.0285,171000.0
2011-04-27 10:00:00,73.3,73.39,72.47,72.47,276700.0,53.0285,53.0936,52.4281,52.4281,276700.0
2011-04-27 11:00:00,72.47,72.62,72.32,72.49,173400.0,52.4281,52.5366,52.3195,52.4425,173400.0
2011-04-27 12:00:00,72.45,72.56,72.26,72.5,122700.0,52.4136,52.4932,52.2761,52.4498,122700.0
2011-04-27 13:00:00,72.5,72.78,72.29,72.68,187700.0,52.4498,52.6523,52.2978,52.58,187700.0
2011-04-27 14:00:00,72.7,72.7,72.47,72.59,235300.0,52.5945,52.5945,52.4281,52.5149,235300.0
2011-04-27 15:00:00,72.61,72.81,72.48,72.73,339400.0,52.5293,52.674,52.4353,52.6162,339400.0
2011-04-28 09:30:00,72.42,72.55,71.93,72.06,120100.0,52.3919,52.4859,52.0374,52.1314,120100.0
2011-04-28 10:00:00,72.06,72.06,71.55,71.72,346800.0,52.1314,52.1314,51.7625,51.8855,346800.0
2011-04-28 11:00:00,71.71,71.78,71.06,71.13,510400.0,51.8782,51.9289,51.408,51.4586,510400.0
2011-04-28 12:00:00,71.11,71.4,70.9,70.91,436100.0,51.4442,51.654,51.2923,51.2995,436100.0
2011-04-28 13:00:00,70.92,71.0,70.54,70.91,603100.0,51.3067,51.3646,51.0318,51.2995,603100.0
2011-04-28 14:00:00,70.92,71.65,70.89,71.55,548700.0,51.3067,51.8348,51.285,51.7625,548700.0
2011-04-28 15:00:00,71.55,71.86,71.38,71.52,798600.0,51.7625,51.9868,51.6395,51.7408,798600.0
2011-04-29 09:30:00,71.76,72.75,71.73,72.56,319300.0,51.9144,52.6306,51.8927,52.4932,319300.0
2011-04-29 10:00:00,72.52,72.58,72.37,72.5,261900.0,52.4642,52.5076,52.3557,52.4498,261900.0
2011-04-29 11:00:00,72.5,72.67,72.46,72.61,217200.0,52.4498,52.5727,52.4208,52.5293,217200.0
2011-04-29 12:00:00,72.6,72.93,72.52,72.9,208900.0,52.5221,52.7608,52.4642,52.7391,208900.0
2011-04-29 13:00:00,72.91,72.93,72.75,72.76,157400.0,52.7464,52.7608,52.6306,52.6379,157400.0
2011-04-29 14:00:00,72.76,72.94,72.67,72.9,193300.0,52.6379,52.7681,52.5727,52.7391,193300.0
2011-04-29 15:00:00,72.9,72.95,72.77,72.82,496200.0,52.7391,52.7753,52.6451,52.6813,496200.0
2011-05-02 09:30:00,73.15,73.68,73.06,73.56,279100.0,52.92,53.3034,52.8549,53.2166,279100.0
2011-05-02 10:00:00,73.56,74.25,73.56,74.11,395400.0,53.2166,53.7158,53.2166,53.6145,395400.0
2011-05-02 11:00:00,74.12,74.17,73.78,73.85,334300.0,53.6217,53.6579,53.3758,53.4264,334300.0
2011-05-02 12:00:00,73.84,74.13,73.65,74.06,323500.0,53.4192,53.629,53.2817,53.5783,323500.0
2011-05-02 13:00:00,74.07,74.09,73.81,73.93,224000.0,53.5856,53.6,53.3975,53.4843,224000.0
2011-05-02 14:00:00,73.93,74.16,73.9,73.97,289600.0,53.4843,53.6507,53.4626,53.5132,289600.0
2011-05-02 15:00:00,73.97,73.97,73.55,73.58,595600.0,53.5132,53.5132,53.2094,53.2311,595600.0
2011-05-03 09:30:00,73.42,74.16,73.17,74.08,209100.0,53.1153,53.6507,52.9345,53.5928,209100.0
2011-05-03 10:00:00,74.1,74.25,73.78,73.81,194900.0,53.6073,53.7158,53.3758,53.3975,194900.0
2011-05-03 11:00:00,73.81,74.35,73.8,74.31,238900.0,53.3975,53.7881,53.3902,53.7592,238900.0
2011-05-03 12:00:00,74.31,74.45,74.25,74.4,188300.0,53.7592,53.8605,53.7158,53.8243,188300.0
2011-05-03 13:00:00,74.4,74.43,74.22,74.34,182700.0,53.8243,53.846,53.6941,53.7809,182700.0
2011-05-03 14:00:00,74.35,74.36,74.01,74.21,256300.0,53.7881,53.7954,53.5422,53.6869,256300.0
2011-05-03 15:00:00,74.22,74.36,74.07,74.28,484100.0,53.6941,53.7954,53.5856,53.7375,484100.0
2011-05-04 09:30:00,74.4,74.86,74.4,74.74,243300.0,53.8243,54.1571,53.8243,54.0703,243300.0
2011-05-04 10:00:00,74.75,74.81,73.94,74.71,492400.0,54.0775,54.1209,53.4915,54.0486,492400.0
2011-05-04 11:00:00,74.7,74.71,74.41,74.66,314500.0,54.0413,54.0486,53.8315,54.0124,314500.0
2011-05-04 12:00:00,74.66,74.67,74.07,74.3,364500.0,54.0124,54.0196,53.5856,53.752,364500.0
2011-05-04 13:00:00,74.29,74.47,74.1,74.16,285000.0,53.7447,53.875,53.6073,53.6507,285000.0
2011-05-04 14:00:00,74.15,74.16,73.85,74.02,384400.0,53.6434,53.6507,53.4264,53.5494,384400.0
2011-05-04 15:00:00,74.03,74.07,73.64,73.71,425900.0,53.5566,53.5856,53.2745,53.3251,425900.0
2011-05-05 09:30:00,73.36,73.95,73.04,73.88,273300.0,53.0719,53.4988,52.8404,53.4481,273300.0
2011-05-05 10:00:00,73.91,74.19,73.22,73.65,296000.0,53.4698,53.6724,52.9706,53.2817,296000.0
2011-05-05 11:00:00,73.65,74.1,73.39,74.08,318600.0,53.2817,53.6073,53.0936,53.5928,318600.0
2011-05-05 12:00:00,74.09,74.34,73.93,74.13,252600.0,53.6,53.7809,53.4843,53.629,252600.0
2011-05-05 13:00:00,74.14,74.38,73.93,74.23,218100.0,53.6362,53.8098,53.4843,53.7013,218100.0
2011-05-05 14:00:00,74.25,74.59,74.17,74.42,268200.0,53.7158,53.9618,53.6579,53.8388,268200.0
2011-05-05 15:00:00,74.42,74.47,73.52,73.7,842900.0,53.8388,53.875,53.1877,53.3179,842900.0
2011-05-06 09:30:00,74.51,74.8,74.44,74.61,198000.0,53.9039,54.1137,53.8532,53.9762,198000.0
2011-05-06 10:00:00,74.62,74.7,73.95,73.95,585900.0,53.9835,54.0413,53.4988,53.4988,585900.0
2011-05-06 11:00:00,73.94,74.76,73.93,74.68,396900.0,53.4915,54.0847,53.4843,54.0269,396900.0
2011-05-06 12:00:00,74.66,74.72,74.2,74.54,296400.0,54.0124,54.0558,53.6796,53.9256,296400.0
2011-05-06 13:00:00,74.55,74.68,74.17,74.55,264200.0,53.9328,54.0269,53.6579,53.9328,264200.0
2011-05-06 14:00:00,74.55,74.68,74.22,74.48,221200.0,53.9328,54.0269,53.6941,53.8822,221200.0
2011-05-06 15:00:00,74.46,74.65,74.4,74.45,303400.0,53.8677,54.0052,53.8243,53.8605,303400.0
2011-05-09 09:30:00,74.33,74.82,74.06,74.68,162300.0,53.7737,54.1282,53.5783,54.0269,162300.0
2011-05-09 10:00:00,74.68,74.93,74.51,74.59,259100.0,54.0269,54.2077,53.9039,53.9618,259100.0
2011-05-09 11:00:00,74.59,74.78,74.52,74.78,182200.0,53.9618,54.0992,53.9111,54.0992,182200.0
2011-05-09 12:00:00,74.77,75.07,74.75,75.01,143600.0,54.092,54.309,54.0775,54.2656,143600.0
2011-05-09 13:00:00,75.02,75.05,74.82,74.91,83700.0,54.2728,54.2945,54.1282,54.1933,83700.0
2011-05-09 14:00:00,74.91,74.92,74.64,74.68,194400.0,54.1933,54.2005,53.9979,54.0269,194400.0
2011-05-09 15:00:00,74.68,74.71,74.52,74.58,267800.0,54.0269,54.0486,53.9111,53.9545,267800.0
2011-05-10 09:30:00,74.17,74.67,73.78,74.67,383600.0,53.6579,54.0196,53.3758,54.0196,383600.0
2011-05-10 10:00:00,74.68,74.79,74.54,74.57,170900.0,54.0269,54.1065,53.9256,53.9473,170900.0
2011-05-10 11:00:00,74.56,74.66,74.47,74.56,274300.0,53.9401,54.0124,53.875,53.9401,274300.0
2011-05-10 12:00:00,74.57,74.61,74.32,74.49,255000.0,53.9473,53.9762,53.7664,53.8894,255000.0
2011-05-10 13:00:00,74.49,74.63,74.44,74.57,119800.0,53.8894,53.9907,53.8532,53.9473,119800.0
2011-05-10 14:00:00,74.57,74.79,74.5,74.79,148000.0,53.9473,54.1065,53.8967,54.1065,148000.0
2011-05-10 15:00:00,74.78,74.8,74.45,74.52,490900.0,54.0992,54.1137,53.8605,53.9111,490900.0
2011-05-11 09:30:00,74.32,74.95,74.32,74.84,110900.0,53.7664,54.2222,53.7664,54.1426,110900.0
2011-05-11 10:00:00,74.82,74.97,74.46,74.57,163300.0,54.1282,54.2367,53.8677,53.9473,163300.0
2011-05-11 11:00:00,74.57,74.83,74.52,74.59,130200.0,53.9473,54.1354,53.9111,53.9618,130200.0
2011-05-11 12:00:00,74.58,74.64,74.16,74.62,276400.0,53.9545,53.9979,53.6507,53.9835,276400.0
2011-05-11 13:00:00,74.62,74.74,74.47,74.6,252400.0,53.9835,54.0703,53.875,53.969,252400.0
2011-05-11 14:00:00,74.6,74.78,74.52,74.67,173000.0,53.969,54.0992,53.9111,54.0196,173000.0
2011-05-11 15:00:00,74.68,74.8,74.54,74.73,388900.0,54.0269,54.1137,53.9256,54.063,388900.0
2011-05-12 09:30:00,74.61,74.9,74.33,74.75,157900.0,53.9762,54.186,53.7737,54.0775,157900.0
2011-05-12 10:00:00,74.76,75.11,74.53,74.65,222800.0,54.0847,54.338,53.9184,54.0052,222800.0
2011-05-12 11:00:00,74.64,74.83,74.56,74.67,163000.0,53.9979,54.1354,53.9401,54.0196,163000.0
2011-05-12 12:00:00,74.66,74.8,74.6,74.78,78600.0,54.0124,54.1137,53.969,54.0992,78600.0
2011-05-12 13:00:00,74.79,75.23,74.79,75.1,125900.0,54.1065,54.4248,54.1065,54.3307,125900.0
2011-05-12 14:00:00,75.1,75.29,74.84,74.88,90900.0,54.3307,54.4682,54.1426,54.1716,90900.0
2011-05-12 15:00:00,74.86,74.95,74.71,74.82,232900.0,54.1571,54.2222,54.0486,54.1282,232900.0
2011-05-13 09:30:00,74.74,74.99,74.53,74.55,199200.0,54.0703,54.2511,53.9184,53.9328,199200.0
2011-05-13 10:00:00,74.56,74.63,74.09,74.45,425600.0,53.9401,53.9907,53.6,53.8605,425600.0
2011-05-13 11:00:00,74.45,74.46,74.03,74.16,262900.0,53.8605,53.8677,53.5566,53.6507,262900.0
2011-05-13 12:00:00,74.16,74.25,73.73,73.98,195500.0,53.6507,53.7158,53.3396,53.5205,195500.0
2011-05-13 13:00:00,73.97,74.23,73.86,74.15,140200.0,53.5132,53.7013,53.4336,53.6434,140200.0
2011-05-13 14:00:00,74.15,74.61,74.14,74.54,228300.0,53.6434,53.9762,53.6362,53.9256,228300.0
2011-05-13 15:00:00,74.54,74.6,74.27,74.38,283000.0,53.9256,53.969,53.7303,53.8098,283000.0
2011-05-16 09:30:00,74.22,74.22,73.66,73.81,180400.0,53.6941,53.6941,53.289,53.3975,180400.0
2011-05-16 10:00:00,73.82,74.25,73.71,74.25,208100.0,53.4047,53.7158,53.3251,53.7158,208100.0
2011-05-16 11:00:00,74.25,74.49,74.22,74.38,151500.0,53.7158,53.8894,53.6941,53.8098,151500.0
2011-05-16 12:00:00,74.38,74.58,74.34,74.43,128000.0,53.8098,53.9545,53.7809,53.846,128000.0
2011-05-16 13:00:00,74.43,74.62,74.33,74.55,153000.0,53.846,53.9835,53.7737,53.9328,153000.0
2011-05-16 14:00:00,74.53,74.63,74.36,74.48,167500.0,53.9184,53.9907,53.7954,53.8822,167500.0
2011-05-16 15:00:00,74.48,74.58,74.13,74.25,275700.0,53.8822,53.9545,53.629,53.7158,275700.0
2011-05-17 09:30:00,73.98,74.34,73.69,73.72,144100.0,53.5205,53.7809,53.3107,53.3324,144100.0
2011-05-17 10:00:00,73.74,74.02,73.53,73.69,221400.0,53.3468,53.5494,53.1949,53.3107,221400.0
2011-05-17 11:00:00,73.69,73.69,72.86,73.31,295300.0,53.3107,53.3107,52.7102,53.0358,295300.0
2011-05-17 12:00:00,73.32,73.49,72.94,73.08,159600.0,53.043,53.166,52.7681,52.8694,159600.0
2011-05-17 13:00:00,73.09,73.55,73.08,73.43,161500.0,52.8766,53.2094,52.8694,53.1226,161500.0
2011-05-17 14:00:00,73.44,73.56,73.13,73.56,157600.0,53.1298,53.2166,52.9055,53.2166,157600.0
2011-05-17 15:00:00,73.59,73.59,73.22,73.49,357800.0,53.2383,53.2383,52.9706,53.166,357800.0
2011-05-18 09:30:00,73.74,73.74,73.27,73.38,125400.0,53.3468,53.3468,53.0068,53.0864,125400.0
2011-05-18 10:00:00,73.39,74.3,73.3,74.15,276000.0,53.0936,53.752,53.0285,53.6434,276000.0
2011-05-18 11:00:00,74.15,74.28,74.01,74.02,121600.0,53.6434,53.7375,53.5422,53.5494,121600.0
2011-05-18 12:00:00,74.03,74.06,73.81,73.82,106500.0,53.5566,53.5783,53.3975,53.4047,106500.0
2011-05-18 13:00:00,73.82,74.03,73.81,74.03,145000.0,53.4047,53.5566,53.3975,53.5566,145000.0
2011-05-18 14:00:00,74.03,74.29,73.98,74.04,216100.0,53.5566,53.7447,53.5205,53.5639,216100.0
2011-05-18 15:00:00,74.03,74.17,73.95,74.02,324000.0,53.5566,53.6579,53.4988,53.5494,324000.0
2011-05-19 09:30:00,74.53,74.98,74.44,74.56,251700.0,53.9184,54.2439,53.8532,53.9401,251700.0
2011-05-19 10:00:00,74.54,74.56,74.06,74.19,248800.0,53.9256,53.9401,53.5783,53.6724,248800.0
2011-05-19 11:00:00,74.19,74.42,74.14,74.16,115800.0,53.6724,53.8388,53.6362,53.6507,115800.0
2011-05-19 12:00:00,74.17,74.2,74.05,74.14,200800.0,53.6579,53.6796,53.5711,53.6362,200800.0
2011-05-19 13:00:00,74.14,74.16,74.06,74.14,208000.0,53.6362,53.6507,53.5783,53.6362,208000.0
2011-05-19 14:00:00,74.13,74.15,73.8,73.96,264000.0,53.629,53.6434,53.3902,53.506,264000.0
2011-05-19 15:00:00,73.95,73.95,73.76,73.87,624000.0,53.4988,53.4988,53.3613,53.4409,624000.0
2011-05-20 09:30:00,73.8,73.89,73.49,73.72,207000.0,53.3902,53.4554,53.166,53.3324,207000.0
2011-05-20 10:00:00,73.72,73.72,72.89,72.92,354000.0,53.3324,53.3324,52.7319,52.7536,354000.0
2011-05-20 11:00:00,72.91,73.23,72.86,73.17,217700.0,52.7464,52.9779,52.7102,52.9345,217700.0
2011-05-20 12:00:00,73.16,73.39,73.03,73.27,169800.0,52.9272,53.0936,52.8332,53.0068,169800.0
2011-05-20 13:00:00,73.28,73.42,73.25,73.38,155300.0,53.0141,53.1153,52.9923,53.0864,155300.0
2011-05-20 14:00:00,73.4,73.44,73.17,73.22,158300.0,53.1009,53.1298,52.9345,52.9706,158300.0
2011-05-20 15:00:00,73.21,73.27,72.95,73.02,444400.0,52.9634,53.0068,52.7753,52.826,444400.0
2011-05-23 09:30:00,72.22,72.77,72.13,72.67,135800.0,52.2472,52.6451,52.1821,52.5727,135800.0
2011-05-23 10:00:00,72.68,72.74,71.93,72.0,372100.0,52.58,52.6234,52.0374,52.088,372100.0
2011-05-23 11:00:00,72.0,72.06,71.82,71.94,199800.0,52.088,52.1314,51.9578,52.0446,199800.0
2011-05-23 12:00:00,71.92,72.05,71.76,72.03,172900.0,52.0302,52.1242,51.9144,52.1097,172900.0
2011-05-23 13:00:00,72.03,72.14,71.83,71.89,204700.0,52.1097,52.1893,51.9651,52.0085,204700.0
2011-05-23 14:00:00,71.89,72.24,71.81,71.86,396100.0,52.0085,52.2617,51.9506,51.9868,396100.0
2011-05-23 15:00:00,71.85,71.91,71.38,71.39,894300.0,51.9795,52.0229,51.6395,51.6467,894300.0
2011-05-24 09:30:00,71.54,71.96,71.41,71.85,234300.0,51.7553,52.0591,51.6612,51.9795,234300.0
2011-05-24 10:00:00,71.86,71.95,71.17,71.2,377700.0,51.9868,52.0519,51.4876,51.5093,377700.0
2011-05-24 11:00:00,71.21,71.29,71.02,71.1,346100.0,51.5165,51.5744,51.3791,51.4369,346100.0
2011-05-24 12:00:00,71.11,71.18,70.8,70.96,317700.0,51.4442,51.4948,51.2199,51.3357,317700.0
2011-05-24 13:00:00,70.94,71.06,70.85,71.01,209100.0,51.3212,51.408,51.2561,51.3718,209100.0
2011-05-24 14:00:00,71.01,71.13,70.92,71.13,400300.0,51.3718,51.4586,51.3067,51.4586,400300.0
2011-05-24 15:00:00,71.13,71.2,70.94,70.97,672200.0,51.4586,51.5093,51.3212,51.3429,672200.0
2011-05-25 09:30:00,70.8,70.8,70.3,70.3,259300.0,51.2199,51.2199,50.8582,50.8582,259300.0
2011-05-25 10:00:00,70.31,70.63,70.17,70.42,441000.0,50.8654,51.0969,50.7641,50.945,441000.0
2011-05-25 11:00:00,70.42,70.51,70.34,70.36,393200.0,50.945,51.0101,50.8871,50.9016,393200.0
2011-05-25 12:00:00,70.36,70.57,70.36,70.55,288100.0,50.9016,51.0535,50.9016,51.039,288100.0
2011-05-25 13:00:00,70.55,70.61,70.45,70.57,300700.0,51.039,51.0825,50.9667,51.0535,300700.0
2011-05-25 14:00:00,70.58,70.66,70.55,70.66,339100.0,51.0607,51.1186,51.039,51.1186,339100.0
2011-05-25 15:00:00,70.65,70.79,70.5,70.54,557200.0,51.1114,51.2127,51.0029,51.0318,557200.0
2011-05-26 09:30:00,70.29,70.61,70.12,70.16,201600.0,50.851,51.0825,50.728,50.7569,201600.0
2011-05-26 10:00:00,70.16,70.23,69.9,69.94,307200.0,50.7569,50.8075,50.5688,50.5977,307200.0
2011-05-26 11:00:00,69.94,70.18,69.83,70.16,254900.0,50.5977,50.7714,50.5182,50.7569,254900.0
2011-05-26 12:00:00,70.17,70.24,70.08,70.22,249400.0,50.7641,50.8148,50.699,50.8003,249400.0
2011-05-26 13:00:00,70.23,70.36,70.18,70.29,226600.0,50.8075,50.9016,50.7714,50.851,226600.0
2011-05-26 14:00:00,70.3,70.41,70.2,70.34,247900.0,50.8582,50.9378,50.7858,50.8871,247900.0
2011-05-26 15:00:00,70.33,70.39,70.12,70.2,399900.0,50.8799,50.9233,50.728,50.7858,399900.0
2011-05-27 09:30:00,70.53,71.14,70.46,70.93,458100.0,51.0246,51.4659,50.9739,51.314,458100.0
2011-05-27 10:00:00,70.93,71.0,70.6,70.83,440100.0,51.314,51.3646,51.0752,51.2416,440100.0
2011-05-27 11:00:00,70.83,71.16,70.7,71.15,404500.0,51.2416,51.4803,51.1476,51.4731,404500.0
2011-05-27 12:00:00,71.16,71.48,71.12,71.44,311700.0,51.4803,51.7118,51.4514,51.6829,311700.0
2011-05-27 13:00:00,71.44,71.54,71.29,71.4,368600.0,51.6829,51.7553,51.5744,51.654,368600.0
2011-05-27 14:00:00,71.4,71.41,71.18,71.21,347200.0,51.654,51.6612,51.4948,51.5165,347200.0
2011-05-27 15:00:00,71.22,71.41,71.2,71.28,474900.0,51.5238,51.6612,51.5093,51.5672,474900.0
2011-05-31 09:30:00,73.05,74.37,72.77,74.26,646700.0,52.8477,53.8026,52.6451,53.723,646700.0
2011-05-31 10:00:00,74.3,74.43,73.85,74.27,878000.0,53.752,53.846,53.4264,53.7303,878000.0
2011-05-31 11:00:00,74.28,74.69,74.16,74.17,661300.0,53.7375,54.0341,53.6507,53.6579,661300.0
2011-05-31 12:00:00,74.16,74.55,74.06,74.31,376000.0,53.6507,53.9328,53.5783,53.7592,376000.0
2011-05-31 13:00:00,74.3,74.54,74.28,74.45,281500.0,53.752,53.9256,53.7375,53.8605,281500.0
2011-05-31 14:00:00,74.45,74.45,74.03,74.29,434500.0,53.8605,53.8605,53.5566,53.7447,434500.0
2011-05-31 15:00:00,74.28,74.35,74.14,74.24,992200.0,53.7375,53.7881,53.6362,53.7086,992200.0
2011-06-01 09:30:00,73.83,74.14,73.37,73.39,202100.0,53.4119,53.6362,53.0792,53.0936,202100.0
2011-06-01 10:00:00,73.36,73.38,72.58,72.69,407700.0,53.0719,53.0864,52.5076,52.5872,407700.0
2011-06-01 11:00:00,72.68,72.86,72.47,72.55,217500.0,52.58,52.7102,52.4281,52.4859,217500.0
2011-06-01 12:00:00,72.54,72.58,71.97,72.27,296600.0,52.4787,52.5076,52.0663,52.2834,296600.0
2011-06-01 13:00:00,72.27,72.34,71.84,72.1,293800.0,52.2834,52.334,51.9723,52.1604,293800.0
2011-06-01 14:00:00,72.1,72.2,71.85,72.18,265400.0,52.1604,52.2327,51.9795,52.2183,265400.0
2011-06-01 15:00:00,72.17,72.38,71.78,71.81,985700.0,52.211,52.363,51.9289,51.9506,985700.0
2011-06-02 09:30:00,71.97,72.5,71.7,72.03,237900.0,52.0663,52.4498,51.871,52.1097,237900.0
2011-06-02 10:00:00,72.04,72.37,71.8,71.81,316400.0,52.117,52.3557,51.9434,51.9506,316400.0
2011-06-02 11:00:00,71.81,71.95,71.49,71.68,440700.0,51.9506,52.0519,51.7191,51.8565,440700.0
2011-06-02 12:00:00,71.69,71.72,71.55,71.65,411000.0,51.8638,51.8855,51.7625,51.8348,411000.0
2011-06-02 13:00:00,71.65,71.81,71.51,71.75,235500.0,51.8348,51.9506,51.7336,51.9072,235500.0
2011-06-02 14:00:00,71.74,71.81,71.47,71.65,207700.0,51.8999,51.9506,51.7046,51.8348,207700.0
2011-06-02 15:00:00,71.65,71.68,71.35,71.43,437100.0,51.8348,51.8565,51.6178,51.6757,437100.0
2011-06-03 09:30:00,70.53,70.7,70.08,70.13,151400.0,51.0246,51.1476,50.699,50.7352,151400.0
2011-06-03 10:00:00,70.15,70.63,70.04,70.5,557500.0,50.7497,51.0969,50.6701,51.0029,557500.0
2011-06-03 11:00:00,70.51,70.7,70.4,70.63,355100.0,51.0101,51.1476,50.9305,51.0969,355100.0
2011-06-03 12:00:00,70.64,70.86,70.57,70.77,355300.0,51.1042,51.2633,51.0535,51.1982,355300.0
2011-06-03 13:00:00,70.77,70.86,70.63,70.64,199700.0,51.1982,51.2633,51.0969,51.1042,199700.0
2011-06-03 14:00:00,70.62,70.81,70.56,70.62,316600.0,51.0897,51.2271,51.0463,51.0897,316600.0
2011-06-03 15:00:00,70.61,70.8,70.51,70.6,625900.0,51.0825,51.2199,51.0101,51.0752,625900.0
2011-06-06 09:30:00,70.41,70.79,70.33,70.73,165400.0,50.9378,51.2127,50.8799,51.1693,165400.0
2011-06-06 10:00:00,70.71,70.81,70.59,70.79,306600.0,51.1548,51.2271,51.068,51.2127,306600.0
2011-06-06 11:00:00,70.78,71.06,70.76,71.03,339500.0,51.2054,51.408,51.191,51.3863,339500.0
2011-06-06 12:00:00,71.02,71.11,70.74,70.77,234500.0,51.3791,51.4442,51.1765,51.1982,234500.0
2011-06-06 13:00:00,70.76,71.0,70.75,70.82,187700.0,51.191,51.3646,51.1837,51.2344,187700.0
2011-06-06 14:00:00,70.84,70.96,70.8,70.87,250400.0,51.2488,51.3357,51.2199,51.2705,250400.0
2011-06-06 15:00:00,70.87,70.9,70.59,70.71,523300.0,51.2705,51.2923,51.068,51.1548,523300.0
2011-06-07 09:30:00,71.05,71.15,70.59,70.64,216200.0,51.4008,51.4731,51.068,51.1042,216200.0
2011-06-07 10:00:00,70.63,70.95,70.61,70.89,351300.0,51.0969,51.3284,51.0825,51.285,351300.0
2011-06-07 11:00:00,70.87,70.96,70.76,70.84,379800.0,51.2705,51.3357,51.191,51.2488,379800.0
2011-06-07 12:00:00,70.85,70.85,70.75,70.83,166900.0,51.2561,51.2561,51.1837,51.2416,166900.0
2011-06-07 13:00:00,70.83,70.84,70.63,70.76,186000.0,51.2416,51.2488,51.0969,51.191,186000.0
2011-06-07 14:00:00,70.76,70.93,70.76,70.92,162700.0,51.191,51.314,51.191,51.3067,162700.0
2011-06-07 15:00:00,70.91,71.03,70.62,70.67,667700.0,51.2995,51.3863,51.0897,51.1259,667700.0
2011-06-08 09:30:00,70.63,70.85,70.35,70.41,152000.0,51.0969,51.2561,50.8944,50.9378,152000.0
2011-06-08 10:00:00,70.44,70.69,70.31,70.6,268900.0,50.9595,51.1403,50.8654,51.0752,268900.0
2011-06-08 11:00:00,70.61,70.76,70.5,70.67,156800.0,51.0825,51.191,51.0029,51.1259,156800.0
2011-06-08 12:00:00,70.68,70.73,70.4,70.49,277800.0,51.1331,51.1693,50.9305,50.9956,277800.0
2011-06-08 13:00:00,70.48,70.6,70.14,70.34,173200.0,50.9884,51.0752,50.7424,50.8871,173200.0
2011-06-08 14:00:00,70.31,70.51,70.04,70.45,281200.0,50.8654,51.0101,50.6701,50.9667,281200.0
2011-06-08 15:00:00,70.45,70.56,70.27,70.38,497700.0,50.9667,51.0463,50.8365,50.9161,497700.0
2011-06-09 09:30:00,70.68,70.68,70.06,70.34,112800.0,51.1331,51.1331,50.6846,50.8871,112800.0
2011-06-09 10:00:00,70.31,70.79,70.29,70.75,224600.0,50.8654,51.2127,50.851,51.1837,224600.0
2011-06-09 11:00:00,70.75,70.94,70.63,70.82,135700.0,51.1837,51.3212,51.0969,51.2344,135700.0
2011-06-09 12:00:00,70.83,70.84,70.52,70.54,180900.0,51.2416,51.2488,51.0173,51.0318,180900.0
2011-06-09 13:00:00,70.54,70.66,70.52,70.62,98000.0,51.0318,51.1186,51.0173,51.0897,98000.0
2011-06-09 14:00:00,70.62,70.88,70.6,70.88,140500.0,51.0897,51.2778,51.0752,51.2778,140500.0
2011-06-09 15:00:00,70.87,70.89,70.49,70.5,506000.0,51.2705,51.285,50.9956,51.0029,506000.0
2011-06-10 09:30:00,70.17,70.64,69.66,69.72,120200.0,50.7641,51.1042,50.3952,50.4386,120200.0
2011-06-10 10:00:00,69.72,69.74,69.33,69.47,513400.0,50.4386,50.4531,50.1564,50.2577,513400.0
2011-06-10 11:00:00,69.47,69.88,69.2,69.83,297700.0,50.2577,50.5543,50.0624,50.5182,297700.0
2011-06-10 12:00:00,69.83,69.98,69.64,69.85,156400.0,50.5182,50.6267,50.3807,50.5326,156400.0
2011-06-10 13:00:00,69.84,69.84,69.56,69.62,260100.0,50.5254,50.5254,50.3228,50.3662,260100.0
2011-06-10 14:00:00,69.61,70.05,69.6,70.04,353200.0,50.359,50.6773,50.3518,50.6701,353200.0
2011-06-10 15:00:00,70.04,70.09,69.39,69.4,802200.0,50.6701,50.7063,50.1998,50.2071,802200.0
2011-06-13 09:30:00,69.69,69.83,69.23,69.45,146600.0,50.4169,50.5182,50.0841,50.2433,146600.0
2011-06-13 10:00:00,69.44,69.6,69.29,69.31,279900.0,50.236,50.3518,50.1275,50.142,279900.0
2011-06-13 11:00:00,69.33,69.72,69.32,69.66,320300.0,50.1564,50.4386,50.1492,50.3952,320300.0
2011-06-13 12:00:00,69.65,69.87,69.59,69.61,223900.0,50.3879,50.5471,50.3445,50.359,223900.0
2011-06-13 13:00:00,69.61,69.85,69.4,69.84,182000.0,50.359,50.5326,50.2071,50.5254,182000.0
2011-06-13 14:00:00,69.83,69.88,69.62,69.64,289400.0,50.5182,50.5543,50.3662,50.3807,289400.0
2011-06-13 15:00:00,69.64,69.83,69.57,69.67,404800.0,50.3807,50.5182,50.3301,50.4024,404800.0
2011-06-14 09:30:00,70.33,70.77,70.3,70.62,116900.0,50.8799,51.1982,50.8582,51.0897,116900.0
2011-06-14 10:00:00,70.59,70.75,70.35,70.64,133400.0,51.068,51.1837,50.8944,51.1042,133400.0
2011-06-14 11:00:00,70.63,70.67,70.43,70.57,110500.0,51.0969,51.1259,50.9522,51.0535,110500.0
2011-06-14 12:00:00,70.55,70.66,70.47,70.63,184600.0,51.039,51.1186,50.9812,51.0969,184600.0
2011-06-14 13:00:00,70.62,70.82,70.56,70.66,101800.0,51.0897,51.2344,51.0463,51.1186,101800.0
2011-06-14 14:00:00,70.67,70.75,70.63,70.68,188500.0,51.1259,51.1837,51.0969,51.1331,188500.0
2011-06-14 15:00:00,70.68,70.72,70.41,70.45,543500.0,51.1331,51.162,50.9378,50.9667,543500.0
2011-06-15 09:30:00,69.98,70.49,69.95,70.36,116300.0,50.6267,50.9956,50.605,50.9016,116300.0
2011-06-15 10:00:00,70.35,70.92,70.33,70.83,276200.0,50.8944,51.3067,50.8799,51.2416,276200.0
2011-06-15 11:00:00,70.82,70.87,70.18,70.55,337800.0,51.2344,51.2705,50.7714,51.039,337800.0
2011-06-15 12:00:00,70.52,70.65,70.06,70.55,375300.0,51.0173,51.1114,50.6846,51.039,375300.0
2011-06-15 13:00:00,70.53,70.73,70.34,70.44,396400.0,51.0246,51.1693,50.8871,50.9595,396400.0
2011-06-15 14:00:00,70.44,70.69,70.26,70.45,398600.0,50.9595,51.1403,50.8292,50.9667,398600.0
2011-06-15 15:00:00,70.45,71.07,70.42,70.85,1016000.0,50.9667,51.4152,50.945,51.2561,1016000.0
2011-06-16 09:30:00,71.08,72.05,71.08,71.49,248600.0,51.4225,52.1242,51.4225,51.7191,248600.0
2011-06-16 10:00:00,71.46,71.64,71.07,71.37,268200.0,51.6974,51.8276,51.4152,51.6323,268200.0
2011-06-16 11:00:00,71.36,71.64,71.1,71.47,181800.0,51.625,51.8276,51.4369,51.7046,181800.0
2011-06-16 12:00:00,71.48,71.64,71.41,71.49,150900.0,51.7118,51.8276,51.6612,51.7191,150900.0
2011-06-16 13:00:00,71.49,71.57,71.04,71.04,143700.0,51.7191,51.777,51.3935,51.3935,143700.0
2011-06-16 14:00:00,71.03,71.13,70.85,71.03,193500.0,51.3863,51.4586,51.2561,51.3863,193500.0
2011-06-16 15:00:00,71.05,71.34,70.98,71.26,423300.0,51.4008,51.6106,51.3501,51.5527,423300.0
2011-06-17 09:30:00,71.88,72.29,71.72,72.29,361600.0,52.0012,52.2978,51.8855,52.2978,361600.0
2011-06-17 10:00:00,72.28,72.55,71.78,71.97,186700.0,52.2906,52.4859,51.9289,52.0663,186700.0
2011-06-17 11:00:00,71.96,72.33,71.95,72.13,185100.0,52.0591,52.3268,52.0519,52.1821,185100.0
2011-06-17 12:00:00,72.14,72.14,71.75,71.78,117900.0,52.1893,52.1893,51.9072,51.9289,117900.0
2011-06-17 13:00:00,71.78,71.88,71.6,71.72,117200.0,51.9289,52.0012,51.7987,51.8855,117200.0
2011-06-17 14:00:00,71.72,72.07,71.71,71.82,114400.0,51.8855,52.1387,51.8782,51.9578,114400.0
2011-06-17 15:00:00,71.83,71.87,71.48,71.67,365500.0,51.9651,51.994,51.7118,51.8493,365500.0
2011-06-20 09:30:00,71.27,72.21,71.22,72.21,99700.0,51.5599,52.24,51.5238,52.24,99700.0
2011-06-20 10:00:00,72.2,72.64,72.1,72.5,212000.0,52.2327,52.551,52.1604,52.4498,212000.0
2011-06-20 11:00:00,72.5,72.86,72.47,72.75,185900.0,52.4498,52.7102,52.4281,52.6306,185900.0
2011-06-20 12:00:00,72.75,72.86,72.71,72.82,163400.0,52.6306,52.7102,52.6017,52.6813,163400.0
2011-06-20 13:00:00,72.83,72.88,72.72,72.75,183900.0,52.6885,52.7247,52.6089,52.6306,183900.0
2011-06-20 14:00:00,72.75,72.84,72.69,72.71,284900.0,52.6306,52.6957,52.5872,52.6017,284900.0
2011-06-20 15:00:00,72.71,72.85,72.51,72.8,528800.0,52.6017,52.703,52.457,52.6668,528800.0
2011-06-21 09:30:00,73.02,73.54,73.02,73.31,108700.0,52.826,53.2021,52.826,53.0358,108700.0
2011-06-21 10:00:00,73.32,73.5,73.15,73.37,217900.0,53.043,53.1732,52.92,53.0792,217900.0
2011-06-21 11:00:00,73.37,73.74,73.31,73.59,171200.0,53.0792,53.3468,53.0358,53.2383,171200.0
2011-06-21 12:00:00,73.6,73.7,73.42,73.47,132600.0,53.2456,53.3179,53.1153,53.1515,132600.0
2011-06-21 13:00:00,73.49,73.51,73.33,73.46,173400.0,53.166,53.1804,53.0502,53.1443,173400.0
2011-06-21 14:00:00,73.46,73.74,73.44,73.64,174600.0,53.1443,53.3468,53.1298,53.2745,174600.0
2011-06-21 15:00:00,73.64,73.64,73.23,73.39,465500.0,53.2745,53.2745,52.9779,53.0936,465500.0
2011-06-22 09:30:00,73.08,73.95,73.01,73.81,91200.0,52.8694,53.4988,52.8187,53.3975,91200.0
2011-06-22 10:00:00,73.78,73.98,73.47,73.93,265600.0,53.3758,53.5205,53.1515,53.4843,265600.0
2011-06-22 11:00:00,73.93,74.05,73.86,73.93,146200.0,53.4843,53.5711,53.4336,53.4843,146200.0
2011-06-22 12:00:00,73.92,74.03,73.84,73.95,260000.0,53.4771,53.5566,53.4192,53.4988,260000.0
2011-06-22 13:00:00,73.94,73.94,73.78,73.86,106000.0,53.4915,53.4915,53.3758,53.4336,106000.0
2011-06-22 14:00:00,73.86,73.99,73.72,73.86,286300.0,53.4336,53.5277,53.3324,53.4336,286300.0
2011-06-22 15:00:00,73.86,73.92,73.29,73.39,546500.0,53.4336,53.4771,53.0213,53.0936,546500.0
2011-06-23 09:30:00,72.46,72.8,72.36,72.59,210100.0,52.4208,52.6668,52.3485,52.5149,210100.0
2011-06-23 10:00:00,72.59,72.73,72.0,72.23,417300.0,52.5149,52.6162,52.088,52.2544,417300.0
2011-06-23 11:00:00,72.22,72.38,72.05,72.37,190300.0,52.2472,52.363,52.1242,52.3557,190300.0
2011-06-23 12:00:00,72.38,72.56,72.23,72.44,364000.0,52.363,52.4932,52.2544,52.4064,364000.0
2011-06-23 13:00:00,72.45,72.65,72.28,72.44,190700.0,52.4136,52.5583,52.2906,52.4064,190700.0
2011-06-23 14:00:00,72.45,72.81,72.06,72.8,204000.0,52.4136,52.674,52.1314,52.6668,204000.0
2011-06-23 15:00:00,72.77,73.0,72.47,72.91,479500.0,52.6451,52.8115,52.4281,52.7464,479500.0
2011-06-24 09:30:00,72.88,73.2,72.7,72.91,92100.0,52.7247,52.9562,52.5945,52.7464,92100.0
2011-06-24 10:00:00,72.91,72.92,72.06,72.24,184800.0,52.7464,52.7536,52.1314,52.2617,184800.0
2011-06-24 11:00:00,72.26,72.54,72.08,72.5,238000.0,52.2761,52.4787,52.1459,52.4498,238000.0
2011-06-24 12:00:00,72.5,72.77,72.41,72.55,294600.0,52.4498,52.6451,52.3847,52.4859,294600.0
2011-06-24 13:00:00,72.57,72.91,72.37,72.78,225200.0,52.5004,52.7464,52.3557,52.6523,225200.0
2011-06-24 14:00:00,72.79,72.81,72.55,72.65,206600.0,52.6596,52.674,52.4859,52.5583,206600.0
2011-06-24 15:00:00,72.64,72.65,72.17,72.29,483200.0,52.551,52.5583,52.211,52.2978,483200.0
2011-06-27 09:30:00,72.47,72.66,72.2,72.25,123700.0,52.4281,52.5655,52.2327,52.2689,123700.0
2011-06-27 10:00:00,72.26,72.91,72.25,72.88,197200.0,52.2761,52.7464,52.2689,52.7247,197200.0
2011-06-27 11:00:00,72.9,73.19,72.79,73.17,153000.0,52.7391,52.9489,52.6596,52.9345,153000.0
2011-06-27 12:00:00,73.16,73.19,72.99,73.08,119600.0,52.9272,52.9489,52.8043,52.8694,119600.0
2011-06-27 13:00:00,73.08,73.14,72.84,72.9,122800.0,52.8694,52.9128,52.6957,52.7391,122800.0
2011-06-27 14:00:00,72.88,73.46,72.88,73.37,162700.0,52.7247,53.1443,52.7247,53.0792,162700.0
2011-06-27 15:00:00,73.37,73.48,73.25,73.26,417000.0,53.0792,53.1587,52.9923,52.9996,417000.0
2011-06-28 09:30:00,73.46,73.92,73.3,73.9,101900.0,53.1443,53.4771,53.0285,53.4626,101900.0
2011-06-28 10:00:00,73.88,74.04,73.87,73.95,145500.0,53.4481,53.5639,53.4409,53.4988,145500.0
2011-06-28 11:00:00,73.94,73.98,73.8,73.83,227600.0,53.4915,53.5205,53.3902,53.4119,227600.0
2011-06-28 12:00:00,73.82,73.93,73.78,73.86,91600.0,53.4047,53.4843,53.3758,53.4336,91600.0
2011-06-28 13:00:00,73.87,73.94,73.79,73.8,215300.0,53.4409,53.4915,53.383,53.3902,215300.0
2011-06-28 14:00:00,73.8,73.81,73.64,73.67,233700.0,53.3902,53.3975,53.2745,53.2962,233700.0
2011-06-28 15:00:00,73.67,73.78,73.59,73.73,364400.0,53.2962,53.3758,53.2383,53.3396,364400.0
2011-06-29 09:30:00,73.82,73.99,73.55,73.59,135400.0,53.7444,53.8681,53.5478,53.5769,135400.0
2011-06-29 10:00:00,73.66,73.9,73.46,73.89,162700.0,53.6279,53.8026,53.4823,53.7953,162700.0
2011-06-29 11:00:00,73.87,73.94,73.69,73.87,159100.0,53.7808,53.8317,53.6497,53.7808,159100.0
2011-06-29 12:00:00,73.86,73.88,73.7,73.72,94300.0,53.7735,53.788,53.657,53.6716,94300.0
2011-06-29 13:00:00,73.72,73.9,73.7,73.79,193400.0,53.6716,53.8026,53.657,53.7225,193400.0
2011-06-29 14:00:00,73.81,73.94,73.61,73.92,275800.0,53.7371,53.8317,53.5915,53.8172,275800.0
2011-06-29 15:00:00,73.9,73.99,73.78,73.87,405900.0,53.8026,53.8681,53.7152,53.7808,405900.0
2011-06-30 09:30:00,74.09,74.73,73.83,74.54,207000.0,53.9409,54.4069,53.7516,54.2686,207000.0
2011-06-30 10:00:00,74.59,74.98,74.59,74.71,238300.0,54.305,54.5889,54.305,54.3923,238300.0
2011-06-30 11:00:00,74.71,74.9,74.65,74.72,117600.0,54.3923,54.5307,54.3486,54.3996,117600.0
2011-06-30 12:00:00,74.72,74.73,74.49,74.62,93400.0,54.3996,54.4069,54.2322,54.3268,93400.0
2011-06-30 13:00:00,74.62,74.67,74.5,74.61,78500.0,54.3268,54.3632,54.2394,54.3195,78500.0
2011-06-30 14:00:00,74.62,74.67,74.41,74.49,97200.0,54.3268,54.3632,54.1739,54.2322,97200.0
2011-06-30 15:00:00,74.49,74.73,74.47,74.52,369700.0,54.2322,54.4069,54.2176,54.254,369700.0
2011-07-01 09:30:00,74.44,74.74,74.34,74.49,76900.0,54.1958,54.4142,54.1229,54.2322,76900.0
2011-07-01 10:00:00,74.49,75.56,74.49,75.28,217400.0,54.2322,55.0112,54.2322,54.8073,217400.0
2011-07-01 11:00:00,75.29,75.33,75.13,75.24,110900.0,54.8146,54.8437,54.6981,54.7782,110900.0
2011-07-01 12:00:00,75.25,75.45,75.16,75.43,128900.0,54.7855,54.9311,54.7199,54.9165,128900.0
2011-07-01 13:00:00,75.42,75.72,75.42,75.61,132400.0,54.9092,55.1276,54.9092,55.0476,132400.0
2011-07-01 14:00:00,75.61,75.71,75.57,75.68,161800.0,55.0476,55.1204,55.0184,55.0985,161800.0
2011-07-01 15:00:00,75.69,75.93,75.64,75.79,416700.0,55.1058,55.2805,55.0694,55.1786,416700.0
2011-07-05 09:30:00,75.54,75.81,75.05,75.09,155900.0,54.9966,55.1932,54.6399,54.669,155900.0
2011-07-05 10:00:00,75.09,75.19,74.79,74.8,308500.0,54.669,54.7418,54.4506,54.4578,308500.0
2011-07-05 11:00:00,74.8,74.94,74.61,74.87,249500.0,54.4578,54.5598,54.3195,54.5088,249500.0
2011-07-05 12:00:00,74.87,75.0,74.87,74.91,137400.0,54.5088,54.6035,54.5088,54.5379,137400.0
2011-07-05 13:00:00,74.92,74.97,74.82,74.91,113000.0,54.5452,54.5816,54.4724,54.5379,113000.0
2011-07-05 14:00:00,74.91,74.94,74.42,74.84,263800.0,54.5379,54.5598,54.1812,54.487,263800.0
2011-07-05 15:00:00,74.84,75.03,74.81,74.92,374200.0,54.487,54.6253,54.4651,54.5452,374200.0
2011-07-06 09:30:00,75.03,75.33,74.76,74.8,163500.0,54.6253,54.8437,54.4287,54.4578,163500.0
2011-07-06 10:00:00,74.79,74.94,74.5,74.6,235800.0,54.4506,54.5598,54.2394,54.3122,235800.0
2011-07-06 11:00:00,74.6,74.68,74.49,74.64,240900.0,54.3122,54.3705,54.2322,54.3414,240900.0
2011-07-06 12:00:00,74.64,74.91,74.56,74.83,140100.0,54.3414,54.5379,54.2831,54.4797,140100.0
2011-07-06 13:00:00,74.83,74.88,74.62,74.82,118000.0,54.4797,54.5161,54.3268,54.4724,118000.0
2011-07-06 14:00:00,74.81,74.86,74.61,74.63,190400.0,54.4651,54.5015,54.3195,54.3341,190400.0
2011-07-06 15:00:00,74.64,74.74,74.53,74.65,384100.0,54.3414,54.4142,54.2613,54.3486,384100.0
2011-07-07 09:30:00,75.43,75.43,74.5,74.91,247500.0,54.9165,54.9165,54.2394,54.5379,247500.0
2011-07-07 10:00:00,74.91,74.99,74.72,74.88,274300.0,54.5379,54.5962,54.3996,54.5161,274300.0
2011-07-07 11:00:00,74.88,75.18,74.81,75.04,216100.0,54.5161,54.7345,54.4651,54.6326,216100.0
2011-07-07 12:00:00,75.05,75.3,75.01,75.22,222600.0,54.6399,54.8219,54.6107,54.7636,222600.0
2011-07-07 13:00:00,75.23,75.39,75.18,75.33,348300.0,54.7709,54.8874,54.7345,54.8437,348300.0
2011-07-07 14:00:00,75.32,75.64,75.32,75.56,221800.0,54.8364,55.0694,54.8364,55.0112,221800.0
2011-07-07 15:00:00,75.57,75.63,75.5,75.57,547100.0,55.0184,55.0621,54.9675,55.0184,547100.0
2011-07-08 09:30:00,75.05,75.05,74.57,74.9,242000.0,54.6399,54.6399,54.2904,54.5307,242000.0
2011-07-08 10:00:00,74.9,74.91,74.52,74.8,300100.0,54.5307,54.5379,54.254,54.4578,300100.0
2011-07-08 11:00:00,74.79,74.81,74.49,74.61,281300.0,54.4506,54.4651,54.2322,54.3195,281300.0
2011-07-08 12:00:00,74.61,74.62,74.32,74.45,199200.0,54.3195,54.3268,54.1084,54.203,199200.0
2011-07-08 13:00:00,74.44,74.53,74.3,74.44,177000.0,54.1958,54.2613,54.0938,54.1958,177000.0
2011-07-08 14:00:00,74.46,74.53,74.38,74.45,197300.0,54.2103,54.2613,54.1521,54.203,197300.0
2011-07-08 15:00:00,74.45,74.71,74.4,74.68,447300.0,54.203,54.3923,54.1666,54.3705,447300.0
2011-07-11 09:30:00,73.9,74.38,73.88,74.16,189900.0,53.8026,54.1521,53.788,53.9919,189900.0
2011-07-11 10:00:00,74.15,74.21,73.73,73.73,331200.0,53.9846,54.0283,53.6788,53.6788,331200.0
2011-07-11 11:00:00,73.74,74.04,73.62,73.9,146400.0,53.6861,53.9045,53.5988,53.8026,146400.0
2011-07-11 12:00:00,73.91,74.06,73.81,73.9,168600.0,53.8099,53.9191,53.7371,53.8026,168600.0
2011-07-11 13:00:00,73.9,73.99,73.8,73.94,160700.0,53.8026,53.8681,53.7298,53.8317,160700.0
2011-07-11 14:00:00,73.93,73.97,73.63,73.7,149400.0,53.8244,53.8536,53.606,53.657,149400.0
2011-07-11 15:00:00,73.71,73.82,73.58,73.7,347200.0,53.6643,53.7444,53.5696,53.657,347200.0
2011-07-12 09:30:00,73.52,73.88,73.16,73.27,196500.0,53.5259,53.788,53.2639,53.3439,196500.0
2011-07-12 10:00:00,73.3,73.47,73.04,73.07,186000.0,53.3658,53.4895,53.1765,53.1983,186000.0
2011-07-12 11:00:00,73.08,73.39,72.97,73.32,155700.0,53.2056,53.4313,53.1255,53.3803,155700.0
2011-07-12 12:00:00,73.32,73.34,73.07,73.18,143700.0,53.3803,53.3949,53.1983,53.2784,143700.0
2011-07-12 13:00:00,73.17,73.26,73.01,73.04,158300.0,53.2711,53.3367,53.1546,53.1765,158300.0
2011-07-12 14:00:00,73.04,73.43,73.01,73.19,182500.0,53.1765,53.4604,53.1546,53.2857,182500.0
2011-07-12 15:00:00,73.19,73.34,72.9,73.0,347900.0,53.2857,53.3949,53.0746,53.1474,347900.0
2011-07-13 09:30:00,73.4,73.44,73.16,73.18,71500.0,53.4386,53.4677,53.2639,53.2784,71500.0
2011-07-13 10:00:00,73.18,73.68,73.16,73.45,249000.0,53.2784,53.6424,53.2639,53.475,249000.0
2011-07-13 11:00:00,73.48,73.5,73.2,73.22,122100.0,53.4968,53.5114,53.293,53.3075,122100.0
2011-07-13 12:00:00,73.25,73.31,73.16,73.21,111900.0,53.3294,53.3731,53.2639,53.3003,111900.0
2011-07-13 13:00:00,73.2,73.21,72.93,72.96,87500.0,53.293,53.3003,53.0964,53.1182,87500.0
2011-07-13 14:00:00,72.95,73.06,72.76,72.95,124100.0,53.111,53.191,52.9726,53.111,124100.0
2011-07-13 15:00:00,72.95,73.01,72.41,72.65,412900.0,53.111,53.1546,52.7178,52.8925,412900.0
2011-07-14 09:30:00,72.59,72.74,72.27,72.48,140400.0,52.8489,52.9581,52.6159,52.7688,140400.0
2011-07-14 10:00:00,72.49,72.51,71.82,71.82,462400.0,52.7761,52.7906,52.2883,52.2883,462400.0
2011-07-14 11:00:00,71.82,72.02,71.56,71.61,372600.0,52.2883,52.4339,52.099,52.1354,372600.0
2011-07-14 12:00:00,71.6,71.76,71.47,71.51,273200.0,52.1281,52.2446,52.0335,52.0626,273200.0
2011-07-14 13:00:00,71.51,71.81,71.3,71.62,260700.0,52.0626,52.281,51.9097,52.1427,260700.0
2011-07-14 14:00:00,71.63,71.92,71.49,71.54,227100.0,52.1499,52.3611,52.048,52.0844,227100.0
2011-07-14 15:00:00,71.55,71.56,71.2,71.41,496100.0,52.0917,52.099,51.8369,51.9898,496100.0
2011-07-15 09:30:00,71.48,71.48,70.35,70.45,471600.0,52.0407,52.0407,51.218,51.2908,471600.0
2011-07-15 10:00:00,70.47,70.81,70.06,70.2,490900.0,51.3054,51.5529,51.0069,51.1088,490900.0
2011-07-15 11:00:00,70.2,70.44,70.11,70.33,200700.0,51.1088,51.2836,51.0433,51.2035,200700.0
2011-07-15 12:00:00,70.35,70.55,69.84,69.91,285700.0,51.218,51.3637,50.8467,50.8977,285700.0
2011-07-15 13:00:00,69.91,70.07,69.85,69.91,168500.0,50.8977,51.0142,50.854,50.8977,168500.0
2011-07-15 14:00:00,69.91,69.95,69.7,69.81,257400.0,50.8977,50.9268,50.7448,50.8249,257400.0
2011-07-15 15:00:00,69.81,70.42,69.79,70.37,559600.0,50.8249,51.269,50.8103,51.2326,559600.0
2011-07-18 09:30:00,69.95,70.13,69.42,69.45,161300.0,50.9268,51.0579,50.541,50.5628,161300.0
2011-07-18 10:00:00,69.47,69.5,69.06,69.19,297800.0,50.5774,50.5992,50.2789,50.3735,297800.0
2011-07-18 11:00:00,69.18,69.29,69.03,69.2,214200.0,50.3662,50.4463,50.257,50.3808,214200.0
2011-07-18 12:00:00,69.23,69.45,69.2,69.37,109900.0,50.4026,50.5628,50.3808,50.5046,109900.0
2011-07-18 13:00:00,69.37,69.6,69.29,69.58,123600.0,50.5046,50.672,50.4463,50.6574,123600.0
2011-07-18 14:00:00,69.57,69.58,69.29,69.51,171600.0,50.6502,50.6574,50.4463,50.6065,171600.0
2011-07-18 15:00:00,69.51,69.61,69.29,69.45,473200.0,50.6065,50.6793,50.4463,50.5628,473200.0
2011-07-19 09:30:00,69.86,69.95,69.53,69.56,142100.0,50.8613,50.9268,50.621,50.6429,142100.0
2011-07-19 10:00:00,69.57,69.83,69.54,69.7,159300.0,50.6502,50.8395,50.6283,50.7448,159300.0
2011-07-19 11:00:00,69.71,69.76,69.55,69.68,92300.0,50.7521,50.7885,50.6356,50.7303,92300.0
2011-07-19 12:00:00,69.7,69.78,69.47,69.55,213500.0,50.7448,50.8031,50.5774,50.6356,213500.0
2011-07-19 13:00:00,69.55,69.78,69.4,69.78,406300.0,50.6356,50.8031,50.5264,50.8031,406300.0
2011-07-19 14:00:00,69.77,69.89,69.6,69.83,515200.0,50.7958,50.8831,50.672,50.8395,515200.0
2011-07-19 15:00:00,69.84,70.03,69.79,69.9,354300.0,50.8467,50.9851,50.8103,50.8904,354300.0
2011-07-20 09:30:00,70.76,70.85,70.03,70.04,216700.0,51.5165,51.5821,50.9851,50.9923,216700.0
2011-07-20 10:00:00,70.03,70.13,69.66,69.99,840500.0,50.9851,51.0579,50.7157,50.9559,840500.0
2011-07-20 11:00:00,69.99,70.28,69.99,70.12,172700.0,50.9559,51.1671,50.9559,51.0506,172700.0
2011-07-20 12:00:00,70.11,70.27,70.1,70.19,489300.0,51.0433,51.1598,51.036,51.1016,489300.0
2011-07-20 13:00:00,70.2,70.2,70.1,70.12,216000.0,51.1088,51.1088,51.036,51.0506,216000.0
2011-07-20 14:00:00,70.13,70.2,70.01,70.11,303900.0,51.0579,51.1088,50.9705,51.0433,303900.0
2011-07-20 15:00:00,70.1,70.14,69.85,69.98,391200.0,51.036,51.0652,50.854,50.9487,391200.0
2011-07-21 09:30:00,70.26,70.97,70.07,70.86,138700.0,51.1525,51.6694,51.0142,51.5893,138700.0
2011-07-21 10:00:00,70.85,71.45,70.8,71.25,263700.0,51.5821,52.0189,51.5457,51.8733,263700.0
2011-07-21 11:00:00,71.25,71.29,70.94,71.11,125800.0,51.8733,51.9024,51.6476,51.7714,125800.0
2011-07-21 12:00:00,71.11,71.73,71.11,71.69,296800.0,51.7714,52.2227,51.7714,52.1936,296800.0
2011-07-21 13:00:00,71.71,71.92,71.65,71.81,218700.0,52.2082,52.3611,52.1645,52.281,218700.0
2011-07-21 14:00:00,71.81,71.82,71.64,71.8,194600.0,52.281,52.2883,52.1572,52.2737,194600.0
2011-07-21 15:00:00,71.79,71.84,71.52,71.57,464600.0,52.2664,52.3028,52.0699,52.1063,464600.0
2011-07-22 09:30:00,71.61,71.61,70.77,70.81,182200.0,52.1354,52.1354,51.5238,51.5529,182200.0
2011-07-22 10:00:00,70.8,71.12,70.72,71.03,205100.0,51.5457,51.7786,51.4874,51.7131,205100.0
2011-07-22 11:00:00,71.04,71.13,70.88,71.12,162100.0,51.7204,51.7859,51.6039,51.7786,162100.0
2011-07-22 12:00:00,71.11,71.21,70.9,71.06,201900.0,51.7714,51.8442,51.6185,51.735,201900.0
2011-07-22 13:00:00,71.05,71.07,70.87,71.0,146200.0,51.7277,51.7422,51.5966,51.6913,146200.0
2011-07-22 14:00:00,71.0,71.0,70.8,70.9,151800.0,51.6913,51.6913,51.5457,51.6185,151800.0
2011-07-22 15:00:00,70.91,70.97,70.74,70.85,390000.0,51.6257,51.6694,51.502,51.5821,390000.0
2011-07-25 09:30:00,70.48,70.61,70.08,70.34,240200.0,51.3127,51.4073,51.0215,51.2108,240200.0
2011-07-25 10:00:00,70.36,71.19,70.34,71.03,528000.0,51.2253,51.8296,51.2108,51.7131,528000.0
2011-07-25 11:00:00,71.03,71.2,70.92,71.17,267500.0,51.7131,51.8369,51.633,51.815,267500.0
2011-07-25 12:00:00,71.17,71.35,71.1,71.27,182800.0,51.815,51.9461,51.7641,51.8878,182800.0
2011-07-25 13:00:00,71.28,71.41,71.23,71.33,224100.0,51.8951,51.9898,51.8587,51.9315,224100.0
2011-07-25 14:00:00,71.34,71.5,71.15,71.22,227800.0,51.9388,52.0553,51.8005,51.8514,227800.0
2011-07-25 15:00:00,71.2,71.23,71.04,71.13,399800.0,51.8369,51.8587,51.7204,51.7859,399800.0
2011-07-26 09:30:00,70.92,71.01,70.63,70.91,236500.0,51.633,51.6986,51.4219,51.6257,236500.0
2011-07-26 10:00:00,70.91,71.09,70.7,70.73,256700.0,51.6257,51.7568,51.4729,51.4947,256700.0
2011-07-26 11:00:00,70.74,70.81,70.62,70.64,106900.0,51.502,51.5529,51.4146,51.4292,106900.0
2011-07-26 12:00:00,70.65,70.72,70.39,70.44,153700.0,51.4365,51.4874,51.2472,51.2836,153700.0
2011-07-26 13:00:00,70.45,70.6,70.43,70.55,121500.0,51.2908,51.4001,51.2763,51.3637,121500.0
2011-07-26 14:00:00,70.55,70.8,70.51,70.59,263100.0,51.3637,51.5457,51.3345,51.3928,263100.0
2011-07-26 15:00:00,70.6,70.72,70.27,70.34,397700.0,51.4001,51.4874,51.1598,51.2108,397700.0
2011-07-27 09:30:00,71.02,71.04,69.09,69.4,272400.0,51.7058,51.7204,50.3007,50.5264,272400.0
2011-07-27 10:00:00,69.39,69.39,68.58,69.21,453400.0,50.5191,50.5191,49.9294,50.3881,453400.0
2011-07-27 11:00:00,69.18,69.18,68.72,68.85,640500.0,50.3662,50.3662,50.0313,50.126,640500.0
2011-07-27 12:00:00,68.85,69.14,68.81,69.06,317400.0,50.126,50.3371,50.0969,50.2789,317400.0
2011-07-27 13:00:00,69.06,69.06,68.83,69.03,216100.0,50.2789,50.2789,50.1114,50.257,216100.0
2011-07-27 14:00:00,69.02,69.04,68.21,68.23,250800.0,50.2497,50.2643,49.66,49.6746,250800.0
2011-07-27 15:00:00,68.23,68.78,68.16,68.57,689100.0,49.6746,50.075,49.6236,49.9221,689100.0
2011-07-28 09:30:00,68.58,69.67,68.5,69.59,228100.0,49.9294,50.723,49.8712,50.6647,228100.0
2011-07-28 10:00:00,69.64,69.64,69.15,69.41,311900.0,50.7011,50.7011,50.3444,50.5337,311900.0
2011-07-28 11:00:00,69.4,69.53,69.19,69.24,229100.0,50.5264,50.621,50.3735,50.4099,229100.0
2011-07-28 12:00:00,69.23,69.26,68.84,68.98,186400.0,50.4026,50.4245,50.1187,50.2206,186400.0
2011-07-28 13:00:00,68.97,68.99,68.76,68.94,178300.0,50.2133,50.2279,50.0604,50.1915,178300.0
2011-07-28 14:00:00,68.94,68.95,68.2,68.23,341800.0,50.1915,50.1988,49.6527,49.6746,341800.0
2011-07-28 15:00:00,68.23,68.23,67.66,67.79,881300.0,49.6746,49.6746,49.2596,49.3542,881300.0
2011-07-29 09:30:00,67.37,67.52,66.56,67.52,307200.0,49.0485,49.1577,48.4587,49.1577,307200.0
2011-07-29 10:00:00,67.45,68.29,67.36,68.09,339700.0,49.1067,49.7183,49.0412,49.5727,339700.0
2011-07-29 11:00:00,68.09,68.63,68.01,68.25,190800.0,49.5727,49.9658,49.5144,49.6891,190800.0
2011-07-29 12:00:00,68.27,68.32,68.08,68.11,173900.0,49.7037,49.7401,49.5654,49.5872,173900.0
2011-07-29 13:00:00,68.13,68.41,68.05,68.33,173300.0,49.6018,49.8056,49.5435,49.7474,173300.0
2011-07-29 14:00:00,68.34,68.56,68.2,68.43,398000.0,49.7547,49.9148,49.6527,49.8202,398000.0
2011-07-29 15:00:00,68.43,68.59,68.0,68.13,616400.0,49.8202,49.9367,49.5071,49.6018,616400.0
2011-08-01 09:30:00,68.45,68.45,67.21,67.43,497100.0,49.8348,49.8348,48.932,49.0921,497100.0
2011-08-01 10:00:00,67.43,67.49,66.72,67.42,839300.0,49.0921,49.1358,48.5752,49.0849,839300.0
2011-08-01 11:00:00,67.41,67.42,66.34,66.39,690000.0,49.0776,49.0849,48.2986,48.335,690000.0
2011-08-01 12:00:00,66.38,66.79,66.38,66.62,413300.0,48.3277,48.6262,48.3277,48.5024,413300.0
2011-08-01 13:00:00,66.62,66.96,66.48,66.84,293100.0,48.5024,48.75,48.4005,48.6626,293100.0
2011-08-01 14:00:00,66.84,67.35,66.63,67.35,344400.0,48.6626,49.0339,48.5097,49.0339,344400.0
2011-08-01 15:00:00,67.34,67.66,67.32,67.52,767900.0,49.0266,49.2596,49.0121,49.1577,767900.0
2011-08-02 09:30:00,67.14,68.02,67.08,67.98,295800.0,48.881,49.5217,48.8373,49.4926,295800.0
2011-08-02 10:00:00,68.01,68.05,67.27,67.33,396900.0,49.5144,49.5435,48.9757,49.0193,396900.0
2011-08-02 11:00:00,67.32,67.37,67.07,67.27,300000.0,49.0121,49.0485,48.8301,48.9757,300000.0
2011-08-02 12:00:00,67.29,67.36,66.79,66.85,315700.0,48.9902,49.0412,48.6262,48.6699,315700.0
2011-08-02 13:00:00,66.86,67.28,66.79,66.86,364600.0,48.6772,48.9829,48.6262,48.6772,364600.0
2011-08-02 14:00:00,66.87,67.02,66.65,66.86,364400.0,48.6844,48.7936,48.5243,48.6772,364400.0
2011-08-02 15:00:00,66.86,66.89,66.16,66.17,739600.0,48.6772,48.699,48.1675,48.1748,739600.0
2011-08-03 09:30:00,66.09,66.5,65.66,65.76,139900.0,48.1166,48.4151,47.8035,47.8763,139900.0
2011-08-03 10:00:00,65.69,65.89,64.73,65.6,481200.0,47.8253,47.971,47.1264,47.7598,481200.0
2011-08-03 11:00:00,65.6,65.74,65.19,65.26,312700.0,47.7598,47.8617,47.4613,47.5123,312700.0
2011-08-03 12:00:00,65.29,65.3,64.84,65.03,254900.0,47.5341,47.5414,47.2065,47.3448,254900.0
2011-08-03 13:00:00,65.03,66.07,64.89,65.66,333500.0,47.3448,48.102,47.2429,47.8035,333500.0
2011-08-03 14:00:00,65.66,65.86,65.17,65.56,388900.0,47.8035,47.9491,47.4468,47.7307,388900.0
2011-08-03 15:00:00,65.56,66.0,65.36,65.91,599600.0,47.7307,48.051,47.5851,47.9855,599600.0
2011-08-04 09:30:00,65.2,65.2,64.0,64.63,375300.0,47.4686,47.4686,46.5949,47.0536,375300.0
2011-08-04 10:00:00,64.63,65.13,64.52,64.86,753100.0,47.0536,47.4176,46.9735,47.2211,753100.0
2011-08-04 11:00:00,64.87,65.02,63.82,64.12,433000.0,47.2283,47.3376,46.4639,46.6823,433000.0
2011-08-04 12:00:00,64.14,64.58,64.07,64.27,369900.0,46.6969,47.0172,46.6459,46.7915,369900.0
2011-08-04 13:00:00,64.26,64.42,63.94,64.26,317000.0,46.7842,46.9007,46.5513,46.7842,317000.0
2011-08-04 14:00:00,64.23,64.48,63.92,64.23,583400.0,46.7624,46.9444,46.5367,46.7624,583400.0
2011-08-04 15:00:00,64.24,64.41,63.17,63.24,902700.0,46.7697,46.8934,45.9907,46.0416,902700.0
2011-08-05 09:30:00,64.06,64.88,63.41,63.55,518300.0,46.6386,47.2356,46.1654,46.2673,518300.0
2011-08-05 10:00:00,63.55,64.18,63.18,63.81,810400.0,46.2673,46.726,45.998,46.4566,810400.0
2011-08-05 11:00:00,63.79,63.92,62.71,62.8,610800.0,46.4421,46.5367,45.6558,45.7213,610800.0
2011-08-05 12:00:00,62.8,64.65,62.66,64.17,581400.0,45.7213,47.0682,45.6194,46.7187,581400.0
2011-08-05 13:00:00,64.18,64.66,63.79,64.41,437400.0,46.726,47.0755,46.4421,46.8934,437400.0
2011-08-05 14:00:00,64.4,64.47,63.82,64.16,535200.0,46.8862,46.9371,46.4639,46.7114,535200.0
2011-08-05 15:00:00,64.17,64.61,63.44,64.4,1174400.0,46.7187,47.0391,46.1872,46.8862,1174400.0
2011-08-08 09:30:00,62.88,63.72,62.39,63.07,457100.0,45.7795,46.3911,45.4228,45.9179,457100.0
2011-08-08 10:00:00,63.09,63.28,61.95,62.37,950400.0,45.9324,46.0708,45.1025,45.4082,950400.0
2011-08-08 11:00:00,62.36,63.28,62.17,62.28,602700.0,45.401,46.0708,45.2626,45.3427,602700.0
2011-08-08 12:00:00,62.29,62.38,61.65,62.11,381300.0,45.35,45.4155,44.884,45.2189,381300.0
2011-08-08 13:00:00,62.1,62.28,61.56,61.6,670100.0,45.2117,45.3427,44.8185,44.8476,670100.0
2011-08-08 14:00:00,61.62,62.13,60.98,61.24,1002800.0,44.8622,45.2335,44.3963,44.5855,1002800.0
2011-08-08 15:00:00,61.24,62.4,60.78,60.8,1226700.0,44.5855,45.4301,44.2506,44.2652,1226700.0
2011-08-09 09:30:00,60.78,61.51,58.12,59.5,795000.0,44.2506,44.7821,42.314,43.3187,795000.0
2011-08-09 10:00:00,59.49,59.94,59.03,59.14,1186000.0,43.3115,43.6391,42.9766,43.0566,1186000.0
2011-08-09 11:00:00,59.14,59.8,58.23,59.77,1065900.0,43.0566,43.5372,42.3941,43.5153,1065900.0
2011-08-09 12:00:00,59.8,60.31,59.76,60.02,432700.0,43.5372,43.9085,43.508,43.6973,432700.0
2011-08-09 13:00:00,60.02,60.54,59.97,60.31,653700.0,43.6973,44.0759,43.6609,43.9085,653700.0
2011-08-09 14:00:00,60.31,60.89,58.95,59.59,1126900.0,43.9085,44.3307,42.9183,43.3843,1126900.0
2011-08-09 15:00:00,59.62,62.43,59.35,62.42,1377000.0,43.4061,45.4519,43.2095,45.4446,1377000.0
2011-08-10 09:30:00,61.17,61.17,59.88,59.98,310700.0,44.5346,44.5346,43.5954,43.6682,310700.0
2011-08-10 10:00:00,59.96,60.41,59.09,59.49,812400.0,43.6536,43.9813,43.0202,43.3115,812400.0
2011-08-10 11:00:00,59.49,59.73,58.92,59.63,636300.0,43.3115,43.4862,42.8965,43.4134,636300.0
2011-08-10 12:00:00,59.59,59.8,58.88,59.52,386300.0,43.3843,43.5372,42.8674,43.3333,386300.0
2011-08-10 13:00:00,59.49,60.16,59.12,60.06,545700.0,43.3115,43.7993,43.0421,43.7264,545700.0
2011-08-10 14:00:00,60.06,60.57,59.82,59.82,453500.0,43.7264,44.0978,43.5517,43.5517,453500.0
2011-08-10 15:00:00,59.8,59.91,58.21,58.39,1118600.0,43.5372,43.6172,42.3796,42.5106,1118600.0
2011-08-11 09:30:00,58.65,59.33,58.58,59.16,273900.0,42.6999,43.195,42.6489,43.0712,273900.0
2011-08-11 10:00:00,59.2,60.61,58.91,60.09,612000.0,43.1003,44.1269,42.8892,43.7483,612000.0
2011-08-11 11:00:00,60.12,60.54,59.88,60.39,463600.0,43.7701,44.0759,43.5954,43.9667,463600.0
2011-08-11 12:00:00,60.4,61.24,60.24,61.14,400300.0,43.974,44.5855,43.8575,44.5127,400300.0
2011-08-11 13:00:00,61.14,61.17,60.6,61.02,368100.0,44.5127,44.5346,44.1196,44.4254,368100.0
2011-08-11 14:00:00,61.02,61.45,60.94,61.39,393600.0,44.4254,44.7384,44.3671,44.6947,393600.0
2011-08-11 15:00:00,61.4,62.34,61.34,61.46,976700.0,44.702,45.3864,44.6583,44.7457,976700.0
2011-08-12 09:30:00,62.12,62.24,61.48,61.66,194100.0,45.2262,45.3136,44.7603,44.8913,194100.0
2011-08-12 10:00:00,61.67,61.74,60.82,61.11,619900.0,44.8986,44.9496,44.2798,44.4909,619900.0
2011-08-12 11:00:00,61.1,61.33,60.96,61.03,669600.0,44.4836,44.6511,44.3817,44.4327,669600.0
2011-08-12 12:00:00,61.03,61.37,60.92,61.33,517600.0,44.4327,44.6802,44.3526,44.6511,517600.0
2011-08-12 13:00:00,61.33,61.53,61.14,61.34,311000.0,44.6511,44.7967,44.5127,44.6583,311000.0
2011-08-12 14:00:00,61.35,61.44,60.89,61.27,534900.0,44.6656,44.7312,44.3307,44.6074,534900.0
2011-08-12 15:00:00,61.26,61.44,60.86,61.18,951700.0,44.6001,44.7312,44.3089,44.5419,951700.0
2011-08-15 09:30:00,61.84,62.07,61.63,61.87,161700.0,45.0224,45.1898,44.8695,45.0442,161700.0
2011-08-15 10:00:00,61.9,62.26,61.84,62.06,297100.0,45.0661,45.3281,45.0224,45.1825,297100.0
2011-08-15 11:00:00,62.09,62.17,61.7,61.74,246300.0,45.2044,45.2626,44.9204,44.9496,246300.0
2011-08-15 12:00:00,61.75,62.02,61.75,61.99,206000.0,44.9568,45.1534,44.9568,45.1316,206000.0
2011-08-15 13:00:00,61.99,62.07,61.82,62.01,241700.0,45.1316,45.1898,45.0078,45.1461,241700.0
2011-08-15 14:00:00,62.0,62.68,61.98,62.63,378400.0,45.1389,45.6339,45.1243,45.5975,378400.0
2011-08-15 15:00:00,62.63,62.83,62.54,62.78,660400.0,45.5975,45.7431,45.532,45.7067,660400.0
2011-08-16 09:30:00,61.47,62.15,61.23,62.09,143900.0,44.753,45.2481,44.5783,45.2044,143900.0
2011-08-16 10:00:00,62.09,62.5,61.91,62.35,302000.0,45.2044,45.5029,45.0733,45.3937,302000.0
2011-08-16 11:00:00,62.34,62.5,62.16,62.35,198900.0,45.3864,45.5029,45.2553,45.3937,198900.0
2011-08-16 12:00:00,62.36,62.5,61.64,61.74,284100.0,45.401,45.5029,44.8768,44.9496,284100.0
2011-08-16 13:00:00,61.72,61.89,61.32,61.71,140300.0,44.935,45.0588,44.6438,44.9277,140300.0
2011-08-16 14:00:00,61.78,62.15,61.73,61.76,140300.0,44.9787,45.2481,44.9423,44.9641,140300.0
2011-08-16 15:00:00,61.74,62.34,61.74,61.99,408900.0,44.9496,45.3864,44.9496,45.1316,408900.0
2011-08-17 09:30:00,62.3,62.58,62.04,62.2,139100.0,45.3573,45.5611,45.168,45.2845,139100.0
2011-08-17 10:00:00,62.19,62.43,61.68,61.69,348100.0,45.2772,45.4519,44.9059,44.9132,348100.0
2011-08-17 11:00:00,61.68,61.91,61.51,61.57,318800.0,44.9059,45.0733,44.7821,44.8258,318800.0
2011-08-17 12:00:00,61.57,61.65,61.2,61.28,256900.0,44.8258,44.884,44.5564,44.6147,256900.0
2011-08-17 13:00:00,61.27,61.41,61.04,61.22,209400.0,44.6074,44.7093,44.4399,44.571,209400.0
2011-08-17 14:00:00,61.25,61.88,61.25,61.87,252100.0,44.5928,45.0515,44.5928,45.0442,252100.0
2011-08-17 15:00:00,61.88,61.94,61.72,61.84,520100.0,45.0515,45.0952,44.935,45.0224,520100.0
2011-08-18 09:30:00,59.89,60.09,59.18,59.33,197200.0,43.6027,43.7483,43.0858,43.195,197200.0
2011-08-18 10:00:00,59.3,59.3,58.14,58.82,465400.0,43.1731,43.1731,42.3286,42.8237,465400.0
2011-08-18 11:00:00,58.79,58.86,58.35,58.85,403800.0,42.8018,42.8528,42.4815,42.8455,403800.0
2011-08-18 12:00:00,58.86,58.89,58.55,58.72,346500.0,42.8528,42.8746,42.6271,42.7509,346500.0
2011-08-18 13:00:00,58.72,58.81,58.08,58.49,376500.0,42.7509,42.8164,42.2849,42.5834,376500.0
2011-08-18 14:00:00,58.5,58.86,57.97,57.97,606800.0,42.5907,42.8528,42.2048,42.2048,606800.0
2011-08-18 15:00:00,57.98,58.42,57.75,58.24,1029700.0,42.2121,42.5325,42.0447,42.4014,1029700.0
2011-08-19 09:30:00,57.46,58.42,57.4,58.39,494200.0,41.8335,42.5325,41.7898,42.5106,494200.0
2011-08-19 10:00:00,58.37,58.86,58.03,58.13,993600.0,42.496,42.8528,42.2485,42.3213,993600.0
2011-08-19 11:00:00,58.14,58.53,57.89,58.53,306600.0,42.3286,42.6125,42.1466,42.6125,306600.0
2011-08-19 12:00:00,58.53,58.71,58.26,58.59,272600.0,42.6125,42.7436,42.416,42.6562,272600.0
2011-08-19 13:00:00,58.57,58.69,58.26,58.35,301600.0,42.6417,42.729,42.416,42.4815,301600.0
2011-08-19 14:00:00,58.36,58.42,57.51,57.67,602800.0,42.4888,42.5325,41.8699,41.9864,602800.0
2011-08-19 15:00:00,57.67,57.89,57.39,57.48,643700.0,41.9864,42.1466,41.7826,41.8481,643700.0
2011-08-22 09:30:00,58.57,58.9,58.29,58.47,217600.0,42.6417,42.8819,42.4378,42.5689,217600.0
2011-08-22 10:00:00,58.44,58.61,57.98,58.03,393600.0,42.547,42.6708,42.2121,42.2485,393600.0
2011-08-22 11:00:00,58.02,58.33,57.9,58.05,284000.0,42.2412,42.4669,42.1539,42.2631,284000.0
2011-08-22 12:00:00,58.04,58.51,57.93,58.45,322600.0,42.2558,42.598,42.1757,42.5543,322600.0
2011-08-22 13:00:00,58.45,58.53,58.01,58.38,329800.0,42.5543,42.6125,42.234,42.5033,329800.0
2011-08-22 14:00:00,58.39,58.41,58.13,58.14,413700.0,42.5106,42.5252,42.3213,42.3286,413700.0
2011-08-22 15:00:00,58.12,58.56,58.06,58.19,549600.0,42.314,42.6344,42.2704,42.365,549600.0
2011-08-23 09:30:00,58.39,58.51,58.0,58.21,117100.0,42.5106,42.598,42.2267,42.3796,117100.0
2011-08-23 10:00:00,58.27,58.79,58.25,58.36,266700.0,42.4232,42.8018,42.4087,42.4888,266700.0
2011-08-23 11:00:00,58.37,58.66,58.31,58.65,324800.0,42.496,42.7072,42.4524,42.6999,324800.0
2011-08-23 12:00:00,58.64,58.69,58.45,58.56,337600.0,42.6926,42.729,42.5543,42.6344,337600.0
2011-08-23 13:00:00,58.57,58.69,58.28,58.47,232200.0,42.6417,42.729,42.4305,42.5689,232200.0
2011-08-23 14:00:00,58.48,59.02,58.29,59.02,291600.0,42.5761,42.9693,42.4378,42.9693,291600.0
2011-08-23 15:00:00,59.03,59.51,59.01,59.49,486100.0,42.9766,43.326,42.962,43.3115,486100.0
2011-08-24 09:30:00,59.48,60.03,59.34,59.97,150200.0,43.3042,43.7046,43.2023,43.6609,150200.0
2011-08-24 10:00:00,60.0,60.51,59.92,60.14,222000.0,43.6828,44.0541,43.6245,43.7847,222000.0
2011-08-24 11:00:00,60.13,60.37,59.92,60.22,219000.0,43.7774,43.9521,43.6245,43.8429,219000.0
2011-08-24 12:00:00,60.2,60.29,59.99,60.26,187000.0,43.8284,43.8939,43.6755,43.8721,187000.0
2011-08-24 13:00:00,60.25,60.68,60.2,60.65,192400.0,43.8648,44.1778,43.8284,44.156,192400.0
2011-08-24 14:00:00,60.63,60.68,60.33,60.62,155900.0,44.1414,44.1778,43.923,44.1342,155900.0
2011-08-24 15:00:00,60.65,61.12,60.48,61.0,364200.0,44.156,44.4982,44.0322,44.4108,364200.0
2011-08-25 09:30:00,61.32,61.69,60.47,60.59,87200.0,44.6438,44.9132,44.0249,44.1123,87200.0
2011-08-25 10:00:00,60.54,60.8,59.9,60.22,307400.0,44.0759,44.2652,43.61,43.8429,307400.0
2011-08-25 11:00:00,60.22,60.4,60.02,60.23,261100.0,43.8429,43.974,43.6973,43.8502,261100.0
2011-08-25 12:00:00,60.23,60.29,59.96,60.04,197900.0,43.8502,43.8939,43.6536,43.7119,197900.0
2011-08-25 13:00:00,60.04,60.2,59.94,60.18,190700.0,43.7119,43.8284,43.6391,43.8138,190700.0
2011-08-25 14:00:00,60.18,60.3,59.97,59.98,194500.0,43.8138,43.9012,43.6609,43.6682,194500.0
2011-08-25 15:00:00,59.97,60.33,59.79,59.98,493500.0,43.6609,43.923,43.5299,43.6682,493500.0
2011-08-26 09:30:00,59.62,59.87,59.26,59.73,152600.0,43.4061,43.5881,43.144,43.4862,152600.0
2011-08-26 10:00:00,59.72,60.61,58.71,60.14,417800.0,43.4789,44.1269,42.7436,43.7847,417800.0
2011-08-26 11:00:00,60.11,60.98,60.02,60.98,155900.0,43.7629,44.3963,43.6973,44.3963,155900.0
2011-08-26 12:00:00,60.97,61.43,60.96,61.1,265200.0,44.389,44.7239,44.3817,44.4836,265200.0
2011-08-26 13:00:00,61.1,61.45,60.97,61.41,132700.0,44.4836,44.7384,44.389,44.7093,132700.0
2011-08-26 14:00:00,61.4,61.49,61.05,61.22,250400.0,44.702,44.7676,44.4472,44.571,250400.0
2011-08-26 15:00:00,61.22,61.28,60.86,61.26,357000.0,44.571,44.6147,44.3089,44.6001,357000.0
2011-08-29 09:30:00,61.95,62.83,61.89,62.01,136300.0,45.1025,45.7431,45.0588,45.1461,136300.0
2011-08-29 10:00:00,61.96,62.27,61.88,62.25,202900.0,45.1097,45.3354,45.0515,45.3209,202900.0
2011-08-29 11:00:00,62.24,62.51,62.07,62.46,196500.0,45.3136,45.5102,45.1898,45.4738,196500.0
2011-08-29 12:00:00,62.44,62.77,62.43,62.72,90400.0,45.4592,45.6995,45.4519,45.6631,90400.0
2011-08-29 13:00:00,62.71,62.86,62.56,62.67,83000.0,45.6558,45.765,45.5466,45.6266,83000.0
2011-08-29 14:00:00,62.67,63.01,62.64,62.81,110200.0,45.6266,45.8742,45.6048,45.7286,110200.0
2011-08-29 15:00:00,62.83,63.05,62.78,63.01,344200.0,45.7431,45.9033,45.7067,45.8742,344200.0
2011-08-30 09:30:00,62.96,62.97,62.59,62.7,64300.0,45.8378,45.8451,45.5684,45.6485,64300.0
2011-08-30 10:00:00,62.63,62.94,62.3,62.84,509800.0,45.5975,45.8232,45.3573,45.7504,509800.0
2011-08-30 11:00:00,62.84,63.75,62.81,63.62,307600.0,45.7504,46.4129,45.7286,46.3183,307600.0
2011-08-30 12:00:00,63.63,63.66,63.09,63.14,105100.0,46.3256,46.3474,45.9324,45.9688,105100.0
2011-08-30 13:00:00,63.16,63.41,63.04,63.34,195600.0,45.9834,46.1654,45.896,46.1144,195600.0
2011-08-30 14:00:00,63.34,63.96,63.2,63.95,333500.0,46.1144,46.5658,46.0125,46.5585,333500.0
2011-08-30 15:00:00,63.95,64.29,63.76,63.94,420600.0,46.5585,46.8061,46.4202,46.5513,420600.0
2011-08-31 09:30:00,64.43,64.81,64.17,64.67,98900.0,46.908,47.1847,46.7187,47.0827,98900.0
2011-08-31 10:00:00,64.67,64.89,64.56,64.67,298000.0,47.0827,47.2429,47.0027,47.0827,298000.0
2011-08-31 11:00:00,64.68,64.73,64.08,64.08,154900.0,47.09,47.1264,46.6532,46.6532,154900.0
2011-08-31 12:00:00,64.05,64.53,64.05,64.5,115900.0,46.6314,46.9808,46.6314,46.959,115900.0
2011-08-31 13:00:00,64.51,64.57,63.92,63.95,116600.0,46.9663,47.0099,46.5367,46.5585,116600.0
2011-08-31 14:00:00,63.96,64.14,63.54,63.8,159600.0,46.5658,46.6969,46.26,46.4493,159600.0
2011-08-31 15:00:00,63.8,64.3,63.46,64.03,481100.0,46.4493,46.8134,46.2018,46.6168,481100.0
2011-09-01 09:30:00,64.08,64.36,63.44,63.65,88800.0,46.6532,46.857,46.1872,46.3401,88800.0
2011-09-01 10:00:00,63.61,64.66,63.54,64.06,286800.0,46.311,47.0755,46.26,46.6386,286800.0
2011-09-01 11:00:00,64.04,64.12,63.51,63.82,147300.0,46.6241,46.6823,46.2382,46.4639,147300.0
2011-09-01 12:00:00,63.81,63.82,63.38,63.4,74100.0,46.4566,46.4639,46.1436,46.1581,74100.0
2011-09-01 13:00:00,63.39,63.47,62.97,63.02,158500.0,46.1508,46.2091,45.8451,45.8815,158500.0
2011-09-01 14:00:00,63.01,63.4,62.92,63.23,237600.0,45.8742,46.1581,45.8087,46.0344,237600.0
2011-09-01 15:00:00,63.23,63.3,62.95,63.09,538300.0,46.0344,46.0853,45.8305,45.9324,538300.0
2011-09-02 09:30:00,62.06,62.06,60.91,61.25,197200.0,45.1825,45.1825,44.3453,44.5928,197200.0
2011-09-02 10:00:00,61.24,61.52,61.06,61.26,428500.0,44.5855,44.7894,44.4545,44.6001,428500.0
2011-09-02 11:00:00,61.26,61.62,61.21,61.34,158300.0,44.6001,44.8622,44.5637,44.6583,158300.0
2011-09-02 12:00:00,61.34,61.59,61.33,61.43,117100.0,44.6583,44.8404,44.6511,44.7239,117100.0
2011-09-02 13:00:00,61.43,61.48,61.1,61.28,105200.0,44.7239,44.7603,44.4836,44.6147,105200.0
2011-09-02 14:00:00,61.24,61.3,60.84,60.95,275100.0,44.5855,44.6292,44.2943,44.3744,275100.0
2011-09-02 15:00:00,60.95,61.23,60.74,60.85,767400.0,44.3744,44.5783,44.2215,44.3016,767400.0
2011-09-06 09:30:00,59.27,59.29,58.72,59.29,222800.0,43.1513,43.1659,42.7509,43.1659,222800.0
2011-09-06 10:00:00,59.29,59.54,58.86,59.3,412400.0,43.1659,43.3479,42.8528,43.1731,412400.0
2011-09-06 11:00:00,59.31,59.84,59.13,59.73,259600.0,43.1804,43.5663,43.0494,43.4862,259600.0
2011-09-06 12:00:00,59.73,60.03,59.69,59.8,237400.0,43.4862,43.7046,43.4571,43.5372,237400.0
2011-09-06 13:00:00,59.8,60.14,59.78,59.97,330700.0,43.5372,43.7847,43.5226,43.6609,330700.0
2011-09-06 14:00:00,59.98,60.41,59.9,59.94,464700.0,43.6682,43.9813,43.61,43.6391,464700.0
2011-09-06 15:00:00,59.94,60.41,59.64,60.35,595000.0,43.6391,43.9813,43.4207,43.9376,595000.0
2011-09-07 09:30:00,61.12,61.38,60.61,61.02,267100.0,44.4982,44.6875,44.1269,44.4254,267100.0
2011-09-07 10:00:00,61.03,61.45,60.96,60.98,246500.0,44.4327,44.7384,44.3817,44.3963,246500.0
2011-09-07 11:00:00,60.98,61.52,60.92,61.47,187900.0,44.3963,44.7894,44.3526,44.753,187900.0
2011-09-07 12:00:00,61.48,61.73,61.44,61.6,157200.0,44.7603,44.9423,44.7312,44.8476,157200.0
2011-09-07 13:00:00,61.59,61.67,61.52,61.62,269200.0,44.8404,44.8986,44.7894,44.8622,269200.0
2011-09-07 14:00:00,61.62,61.85,61.53,61.63,471400.0,44.8622,45.0297,44.7967,44.8695,471400.0
2011-09-07 15:00:00,61.64,61.64,61.05,61.33,753800.0,44.8768,44.8768,44.4472,44.6511,753800.0
2011-09-08 09:30:00,60.65,61.41,60.65,60.92,147300.0,44.156,44.7093,44.156,44.3526,147300.0
2011-09-08 10:00:00,60.89,61.41,60.68,61.4,355400.0,44.3307,44.7093,44.1778,44.702,355400.0
2011-09-08 11:00:00,61.41,61.63,60.79,60.88,334700.0,44.7093,44.8695,44.2579,44.3234,334700.0
2011-09-08 12:00:00,60.88,61.03,60.74,60.88,204000.0,44.3234,44.4327,44.2215,44.3234,204000.0
2011-09-08 13:00:00,60.89,61.04,60.44,60.61,256500.0,44.3307,44.4399,44.0031,44.1269,256500.0
2011-09-08 14:00:00,60.6,60.73,60.42,60.6,270400.0,44.1196,44.2142,43.9885,44.1196,270400.0
2011-09-08 15:00:00,60.6,60.65,60.3,60.39,523800.0,44.1196,44.156,43.9012,43.9667,523800.0
2011-09-09 09:30:00,59.56,59.76,59.05,59.42,160500.0,43.3624,43.508,42.9911,43.2605,160500.0
2011-09-09 10:00:00,59.46,59.79,59.33,59.44,425400.0,43.2896,43.5299,43.195,43.2751,425400.0
2011-09-09 11:00:00,59.42,59.65,58.48,58.59,277700.0,43.2605,43.4279,42.5761,42.6562,277700.0
2011-09-09 12:00:00,58.58,58.75,58.4,58.7,289300.0,42.6489,42.7727,42.5179,42.7363,289300.0
2011-09-09 13:00:00,58.73,59.0,58.56,58.75,198400.0,42.7581,42.9547,42.6344,42.7727,198400.0
2011-09-09 14:00:00,58.78,59.03,58.71,58.81,357300.0,42.7945,42.9766,42.7436,42.8164,357300.0
2011-09-09 15:00:00,58.81,59.15,58.7,59.0,691800.0,42.8164,43.0639,42.7363,42.9547,691800.0
2011-09-12 09:30:00,58.41,58.62,58.08,58.56,197100.0,42.5252,42.6781,42.2849,42.6344,197100.0
2011-09-12 10:00:00,58.54,58.67,58.01,58.03,187200.0,42.6198,42.7145,42.234,42.2485,187200.0
2011-09-12 11:00:00,58.02,58.44,57.94,58.07,300000.0,42.2412,42.547,42.183,42.2776,300000.0
2011-09-12 12:00:00,58.07,58.15,57.85,58.09,245100.0,42.2776,42.3359,42.1175,42.2922,245100.0
2011-09-12 13:00:00,58.08,58.21,57.77,58.12,302600.0,42.2849,42.3796,42.0592,42.314,302600.0
2011-09-12 14:00:00,58.12,58.54,57.85,58.22,390800.0,42.314,42.6198,42.1175,42.3868,390800.0
2011-09-12 15:00:00,58.22,58.95,58.08,58.9,968500.0,42.3868,42.9183,42.2849,42.8819,968500.0
2011-09-13 09:30:00,58.97,59.43,58.64,59.38,185500.0,42.9329,43.2678,42.6926,43.2314,185500.0
2011-09-13 10:00:00,59.39,60.01,59.16,59.24,290500.0,43.2387,43.69,43.0712,43.1295,290500.0
2011-09-13 11:00:00,59.23,59.34,58.91,59.08,229000.0,43.1222,43.2023,42.8892,43.013,229000.0
2011-09-13 12:00:00,59.08,59.29,58.83,59.05,234400.0,43.013,43.1659,42.831,42.9911,234400.0
2011-09-13 13:00:00,59.06,59.24,58.88,58.95,328100.0,42.9984,43.1295,42.8674,42.9183,328100.0
2011-09-13 14:00:00,58.94,59.16,58.72,58.76,430000.0,42.911,43.0712,42.7509,42.78,430000.0
2011-09-13 15:00:00,58.78,59.12,58.45,58.96,640600.0,42.7945,43.0421,42.5543,42.9256,640600.0
2011-09-14 09:30:00,59.33,59.42,58.46,58.51,298400.0,43.195,43.2605,42.5616,42.598,298400.0
2011-09-14 10:00:00,58.54,58.7,57.94,58.28,836800.0,42.6198,42.7363,42.183,42.4305,836800.0
2011-09-14 11:00:00,58.29,58.87,58.2,58.86,510600.0,42.4378,42.8601,42.3723,42.8528,510600.0
2011-09-14 12:00:00,58.87,59.16,58.77,58.96,276200.0,42.8601,43.0712,42.7873,42.9256,276200.0
2011-09-14 13:00:00,58.97,59.61,58.96,59.44,255700.0,42.9329,43.3988,42.9256,43.2751,255700.0
2011-09-14 14:00:00,59.42,60.12,59.41,60.11,239600.0,43.2605,43.7701,43.2532,43.7629,239600.0
2011-09-14 15:00:00,60.11,60.66,59.83,59.87,587800.0,43.7629,44.1633,43.559,43.5881,587800.0
2011-09-15 09:30:00,60.23,60.91,60.21,60.79,291300.0,43.8502,44.3453,43.8357,44.2579,291300.0
2011-09-15 10:00:00,60.82,61.33,60.45,60.53,310400.0,44.2798,44.6511,44.0104,44.0686,310400.0
2011-09-15 11:00:00,60.51,60.83,60.45,60.71,307700.0,44.0541,44.287,44.0104,44.1997,307700.0
2011-09-15 12:00:00,60.71,61.0,60.64,60.93,178100.0,44.1997,44.4108,44.1487,44.3598,178100.0
2011-09-15 13:00:00,60.94,61.07,60.88,61.0,226900.0,44.3671,44.4618,44.3234,44.4108,226900.0
2011-09-15 14:00:00,61.0,61.44,61.0,61.18,296000.0,44.4108,44.7312,44.4108,44.5419,296000.0
2011-09-15 15:00:00,61.19,61.32,61.02,61.2,678200.0,44.5491,44.6438,44.4254,44.5564,678200.0
2011-09-16 09:30:00,62.01,62.01,60.98,61.01,718900.0,45.1461,45.1461,44.3963,44.4181,718900.0
2011-09-16 10:00:00,61.03,61.33,60.26,60.43,409000.0,44.4327,44.6511,43.8721,43.9958,409000.0
2011-09-16 11:00:00,60.46,60.65,60.2,60.53,276200.0,44.0177,44.156,43.8284,44.0686,276200.0
2011-09-16 12:00:00,60.55,60.99,60.5,60.9,242900.0,44.0832,44.4035,44.0468,44.338,242900.0
2011-09-16 13:00:00,60.89,60.93,60.59,60.7,188400.0,44.3307,44.3598,44.1123,44.1924,188400.0
2011-09-16 14:00:00,60.7,60.82,60.62,60.79,213300.0,44.1924,44.2798,44.1342,44.2579,213300.0
2011-09-16 15:00:00,60.79,60.82,60.43,60.54,875400.0,44.2579,44.2798,43.9958,44.0759,875400.0
2011-09-19 09:30:00,59.67,60.14,59.65,59.73,140500.0,43.4425,43.7847,43.4279,43.4862,140500.0
2011-09-19 10:00:00,59.77,59.92,59.46,59.46,215800.0,43.5153,43.6245,43.2896,43.2896,215800.0
2011-09-19 11:00:00,59.47,59.91,59.43,59.71,370600.0,43.2969,43.6172,43.2678,43.4716,370600.0
2011-09-19 12:00:00,59.72,59.82,59.4,59.44,288500.0,43.4789,43.5517,43.2459,43.2751,288500.0
2011-09-19 13:00:00,59.43,59.66,59.3,59.62,257300.0,43.2678,43.4352,43.1731,43.4061,257300.0
2011-09-19 14:00:00,59.62,59.95,59.53,59.76,400500.0,43.4061,43.6464,43.3406,43.508,400500.0
2011-09-19 15:00:00,59.76,60.4,59.67,60.18,677200.0,43.508,43.974,43.4425,43.8138,677200.0
2011-09-20 09:30:00,60.43,60.65,59.88,59.96,131900.0,43.9958,44.156,43.5954,43.6536,131900.0
2011-09-20 10:00:00,59.95,60.2,59.55,60.1,267900.0,43.6464,43.8284,43.3551,43.7556,267900.0
2011-09-20 11:00:00,60.1,60.29,59.8,59.98,261900.0,43.7556,43.8939,43.5372,43.6682,261900.0
2011-09-20 12:00:00,59.97,59.97,59.58,59.85,146600.0,43.6609,43.6609,43.377,43.5736,146600.0
2011-09-20 13:00:00,59.84,60.0,59.76,59.89,150900.0,43.5663,43.6828,43.508,43.6027,150900.0
2011-09-20 14:00:00,59.89,60.04,59.76,59.95,197400.0,43.6027,43.7119,43.508,43.6464,197400.0
2011-09-20 15:00:00,59.94,59.97,59.5,59.59,639300.0,43.6391,43.6609,43.3187,43.3843,639300.0
2011-09-21 09:30:00,59.8,59.92,59.0,59.46,157900.0,43.5372,43.6245,42.9547,43.2896,157900.0
2011-09-21 10:00:00,59.47,59.64,58.97,59.07,287400.0,43.2969,43.4207,42.9329,43.0057,287400.0
2011-09-21 11:00:00,59.08,59.08,58.7,58.76,236600.0,43.013,43.013,42.7363,42.78,236600.0
2011-09-21 12:00:00,58.76,58.89,58.5,58.68,281400.0,42.78,42.8746,42.5907,42.7217,281400.0
2011-09-21 13:00:00,58.67,58.74,58.52,58.59,167900.0,42.7145,42.7654,42.6053,42.6562,167900.0
2011-09-21 14:00:00,58.61,59.04,58.14,58.4,412200.0,42.6708,42.9838,42.3286,42.5179,412200.0
2011-09-21 15:00:00,58.36,58.69,57.22,57.25,820600.0,42.4888,42.729,41.6588,41.6806,820600.0
2011-09-22 09:30:00,56.15,56.35,55.33,55.42,226500.0,40.8798,41.0254,40.2828,40.3483,226500.0
2011-09-22 10:00:00,55.45,56.0,55.44,55.59,458900.0,40.3702,40.7706,40.3629,40.4721,458900.0
2011-09-22 11:00:00,55.6,55.91,55.47,55.63,286300.0,40.4794,40.7051,40.3847,40.5012,286300.0
2011-09-22 12:00:00,55.63,55.97,55.45,55.95,326200.0,40.5012,40.7487,40.3702,40.7342,326200.0
2011-09-22 13:00:00,55.97,55.99,55.46,55.53,382900.0,40.7487,40.7633,40.3774,40.4284,382900.0
2011-09-22 14:00:00,55.55,56.2,55.42,55.68,570200.0,40.443,40.9162,40.3483,40.5376,570200.0
2011-09-22 15:00:00,55.66,56.04,55.27,55.87,933200.0,40.523,40.7997,40.2391,40.6759,933200.0
2011-09-23 09:30:00,53.97,56.47,53.95,56.24,499600.0,39.2926,41.1128,39.2781,40.9453,499600.0
2011-09-23 10:00:00,56.23,56.3,55.25,56.25,474300.0,40.938,40.989,40.2245,40.9526,474300.0
2011-09-23 11:00:00,56.23,56.69,56.15,56.35,233500.0,40.938,41.2729,40.8798,41.0254,233500.0
2011-09-23 12:00:00,56.35,56.35,55.85,55.93,278700.0,41.0254,41.0254,40.6614,40.7196,278700.0
2011-09-23 13:00:00,55.97,56.25,55.64,56.09,261000.0,40.7487,40.9526,40.5085,40.8361,261000.0
2011-09-23 14:00:00,56.09,56.19,55.7,55.73,274700.0,40.8361,40.9089,40.5522,40.574,274700.0
2011-09-23 15:00:00,55.74,56.12,55.71,55.92,652100.0,40.5813,40.8579,40.5594,40.7123,652100.0
2011-09-26 09:30:00,56.49,56.87,56.35,56.52,133700.0,41.1273,41.404,41.0254,41.1492,133700.0
2011-09-26 10:00:00,56.51,56.68,56.05,56.61,449100.0,41.1419,41.2657,40.807,41.2147,449100.0
2011-09-26 11:00:00,56.67,57.45,56.65,57.35,321300.0,41.2584,41.8262,41.2438,41.7534,321300.0
2011-09-26 12:00:00,57.34,57.36,56.58,56.66,244600.0,41.7462,41.7607,41.1928,41.2511,244600.0
2011-09-26 13:00:00,56.65,56.77,56.38,56.67,229100.0,41.2438,41.3312,41.0472,41.2584,229100.0
2011-09-26 14:00:00,56.68,57.14,56.63,56.89,355500.0,41.2657,41.6006,41.2292,41.4185,355500.0
2011-09-26 15:00:00,56.92,57.14,56.76,56.86,822900.0,41.4404,41.6006,41.3239,41.3967,822900.0
2011-09-27 09:30:00,57.59,58.45,57.59,58.43,173600.0,41.9282,42.5543,41.9282,42.5397,173600.0
2011-09-27 10:00:00,58.41,58.85,58.05,58.81,363100.0,42.5252,42.8455,42.2631,42.8164,363100.0
2011-09-27 11:00:00,58.81,58.85,58.55,58.65,216800.0,42.8164,42.8455,42.6271,42.6999,216800.0
2011-09-27 12:00:00,58.64,58.92,58.62,58.63,185100.0,42.6926,42.8965,42.6781,42.6853,185100.0
2011-09-27 13:00:00,58.62,58.99,58.57,58.93,203900.0,42.6781,42.9474,42.6417,42.9038,203900.0
2011-09-27 14:00:00,58.96,59.16,58.89,58.98,250900.0,42.9256,43.0712,42.8746,42.9402,250900.0
2011-09-27 15:00:00,58.97,58.97,58.03,58.31,958700.0,42.9329,42.9329,42.2485,42.4524,958700.0
2011-09-28 09:30:00,58.37,58.95,58.34,58.76,138200.0,42.496,42.9183,42.4742,42.78,138200.0
2011-09-28 10:00:00,58.75,58.75,58.03,58.29,339400.0,42.7727,42.7727,42.2485,42.4378,339400.0
2011-09-28 11:00:00,58.27,58.69,58.09,58.62,256100.0,42.4232,42.729,42.2922,42.6781,256100.0
2011-09-28 12:00:00,58.63,58.77,58.4,58.73,202900.0,42.6853,42.7873,42.5179,42.7581,202900.0
2011-09-28 13:00:00,58.73,58.74,57.93,57.96,206500.0,42.7581,42.7654,42.1757,42.1976,206500.0
2011-09-28 14:00:00,57.95,58.18,57.82,58.09,243900.0,42.1903,42.3577,42.0956,42.2922,243900.0
2011-09-28 15:00:00,58.08,58.29,57.35,57.46,552200.0,42.2849,42.4378,41.7534,41.8335,552200.0
2011-09-29 09:30:00,58.38,59.24,58.38,59.1,127900.0,42.5033,43.1295,42.5033,43.0275,127900.0
2011-09-29 10:00:00,59.11,59.14,58.1,58.28,328200.0,43.0348,43.0566,42.2995,42.4305,328200.0
2011-09-29 11:00:00,58.28,58.59,58.08,58.35,192600.0,42.4305,42.6562,42.2849,42.4815,192600.0
2011-09-29 12:00:00,58.38,58.47,57.93,58.17,112600.0,42.5033,42.5689,42.1757,42.3504,112600.0
2011-09-29 13:00:00,58.18,58.41,57.65,57.84,120300.0,42.3577,42.5252,41.9719,42.1102,120300.0
2011-09-29 14:00:00,57.86,57.91,57.26,57.48,255700.0,42.1247,42.1611,41.6879,41.8481,255700.0
2011-09-29 15:00:00,57.49,58.16,57.09,58.14,519000.0,41.8554,42.3432,41.5642,42.3286,519000.0
2011-09-30 09:30:00,57.45,58.21,57.08,57.72,200100.0,41.8262,42.3796,41.5569,42.0228,200100.0
2011-09-30 10:00:00,57.68,58.25,57.5,57.61,318500.0,41.9937,42.4087,41.8626,41.9427,318500.0
2011-09-30 11:00:00,57.61,58.36,57.54,58.26,178900.0,41.9427,42.4888,41.8918,42.416,178900.0
2011-09-30 12:00:00,58.23,58.32,57.82,57.83,121800.0,42.3941,42.4596,42.0956,42.1029,121800.0
2011-09-30 13:00:00,57.8,58.09,57.68,57.83,150800.0,42.0811,42.2922,41.9937,42.1029,150800.0
2011-09-30 14:00:00,57.8,57.91,57.01,57.33,313400.0,42.0811,42.1611,41.5059,41.7389,313400.0
2011-09-30 15:00:00,57.32,57.57,56.88,56.9,835400.0,41.7316,41.9136,41.4113,41.4258,835400.0
2011-10-03 09:30:00,56.85,57.06,56.42,56.73,135000.0,41.3894,41.5423,41.0764,41.3021,135000.0
2011-10-03 10:00:00,56.66,57.72,56.66,56.91,282400.0,41.2511,42.0228,41.2511,41.4331,282400.0
2011-10-03 11:00:00,56.91,57.38,56.68,57.16,199200.0,41.4331,41.7753,41.2657,41.6151,199200.0
2011-10-03 12:00:00,57.17,57.19,56.53,56.56,192000.0,41.6224,41.637,41.1564,41.1783,192000.0
2011-10-03 13:00:00,56.56,56.57,55.92,56.23,220100.0,41.1783,41.1856,40.7123,40.938,220100.0
2011-10-03 14:00:00,56.2,56.36,55.63,55.98,357000.0,40.9162,41.0327,40.5012,40.756,357000.0
2011-10-03 15:00:00,55.96,56.31,55.6,55.62,599200.0,40.7415,40.9963,40.4794,40.4939,599200.0
2011-10-04 09:30:00,55.02,55.49,54.72,55.15,238900.0,40.0571,40.3993,39.8387,40.1517,238900.0
2011-10-04 10:00:00,55.15,55.88,54.97,55.88,509200.0,40.1517,40.6832,40.0207,40.6832,509200.0
2011-10-04 11:00:00,55.87,56.02,55.35,55.63,263900.0,40.6759,40.7851,40.2974,40.5012,263900.0
2011-10-04 12:00:00,55.6,55.96,55.6,55.85,298500.0,40.4794,40.7415,40.4794,40.6614,298500.0
2011-10-04 13:00:00,55.84,55.91,55.52,55.58,272600.0,40.6541,40.7051,40.4211,40.4648,272600.0
2011-10-04 14:00:00,55.58,55.71,55.16,55.24,424500.0,40.4648,40.5594,40.159,40.2173,424500.0
2011-10-04 15:00:00,55.25,57.2,55.03,57.07,995000.0,40.2245,41.6442,40.0644,41.5496,995000.0
2011-10-05 09:30:00,56.78,57.14,56.4,56.58,324800.0,41.6751,41.9394,41.3962,41.5283,324800.0
2011-10-05 10:00:00,56.54,57.36,56.53,57.33,463800.0,41.499,42.1008,41.4916,42.0788,463800.0
2011-10-05 11:00:00,57.33,57.33,56.92,56.98,227800.0,42.0788,42.0788,41.7779,41.8219,227800.0
2011-10-05 12:00:00,56.99,57.06,56.59,56.75,159100.0,41.8293,41.8806,41.5357,41.6531,159100.0
2011-10-05 13:00:00,56.76,57.46,56.69,57.42,167000.0,41.6604,42.1742,41.6091,42.1449,167000.0
2011-10-05 14:00:00,57.43,57.59,57.13,57.46,197500.0,42.1522,42.2696,41.932,42.1742,197500.0
2011-10-05 15:00:00,57.47,57.84,57.22,57.74,659000.0,42.1816,42.4531,41.9981,42.3797,659000.0
2011-10-06 09:30:00,57.85,58.05,57.57,57.91,125800.0,42.4605,42.6073,42.255,42.5045,125800.0
2011-10-06 10:00:00,57.89,58.43,57.71,58.18,191400.0,42.4898,42.8862,42.3577,42.7027,191400.0
2011-10-06 11:00:00,58.19,58.64,58.1,58.58,201500.0,42.71,43.0403,42.644,42.9963,201500.0
2011-10-06 12:00:00,58.58,58.74,58.41,58.48,104000.0,42.9963,43.1137,42.8715,42.9229,104000.0
2011-10-06 13:00:00,58.46,58.58,58.29,58.47,111900.0,42.9082,42.9963,42.7834,42.9155,111900.0
2011-10-06 14:00:00,58.47,58.81,58.36,58.66,185000.0,42.9155,43.1651,42.8348,43.055,185000.0
2011-10-06 15:00:00,58.67,58.97,58.4,58.9,460500.0,43.0623,43.2825,42.8642,43.2312,460500.0
2011-10-07 09:30:00,59.44,59.46,58.96,59.46,112400.0,43.6275,43.6422,43.2752,43.6422,112400.0
2011-10-07 10:00:00,59.44,60.1,59.32,59.58,348400.0,43.6275,44.1119,43.5394,43.7303,348400.0
2011-10-07 11:00:00,59.58,60.22,59.58,60.2,302500.0,43.7303,44.2,43.7303,44.1853,302500.0
2011-10-07 12:00:00,60.2,60.23,59.39,59.46,351300.0,44.1853,44.2073,43.5908,43.6422,351300.0
2011-10-07 13:00:00,59.46,59.84,59.26,59.78,233800.0,43.6422,43.9211,43.4954,43.8771,233800.0
2011-10-07 14:00:00,59.78,60.01,59.52,59.75,287300.0,43.8771,44.0459,43.6862,43.855,287300.0
2011-10-07 15:00:00,59.75,60.29,59.45,59.54,598900.0,43.855,44.2514,43.6348,43.7009,598900.0
2011-10-10 09:30:00,60.56,61.18,60.56,61.12,129100.0,44.4496,44.9046,44.4496,44.8606,129100.0
2011-10-10 10:00:00,61.11,61.36,60.92,61.17,172100.0,44.8532,45.0367,44.7138,44.8973,172100.0
2011-10-10 11:00:00,61.15,61.25,61.06,61.23,127600.0,44.8826,44.956,44.8165,44.9413,127600.0
2011-10-10 12:00:00,61.23,61.3,61.14,61.2,174700.0,44.9413,44.9927,44.8753,44.9193,174700.0
2011-10-10 13:00:00,61.21,61.43,61.19,61.31,157400.0,44.9266,45.0881,44.912,45.0,157400.0
2011-10-10 14:00:00,61.3,61.4,61.16,61.26,198300.0,44.9927,45.0661,44.8899,44.9633,198300.0
2011-10-10 15:00:00,61.25,61.67,60.92,61.65,518600.0,44.956,45.2643,44.7138,45.2496,518600.0
2011-10-11 09:30:00,61.19,61.6,61.14,61.47,94300.0,44.912,45.2129,44.8753,45.1175,94300.0
2011-10-11 10:00:00,61.45,61.79,61.23,61.63,161400.0,45.1028,45.3523,44.9413,45.2349,161400.0
2011-10-11 11:00:00,61.63,61.68,61.38,61.49,254500.0,45.2349,45.2716,45.0514,45.1321,254500.0
2011-10-11 12:00:00,61.49,61.6,61.21,61.45,255400.0,45.1321,45.2129,44.9266,45.1028,255400.0
2011-10-11 13:00:00,61.44,61.6,61.18,61.57,180600.0,45.0954,45.2129,44.9046,45.1909,180600.0
2011-10-11 14:00:00,61.58,61.58,61.26,61.45,220100.0,45.1982,45.1982,44.9633,45.1028,220100.0
2011-10-11 15:00:00,61.45,61.74,61.41,61.51,477900.0,45.1028,45.3156,45.0734,45.1468,477900.0
2011-10-12 09:30:00,62.04,62.32,61.74,62.31,82400.0,45.5358,45.7413,45.3156,45.734,82400.0
2011-10-12 10:00:00,62.32,62.89,61.96,62.18,211900.0,45.7413,46.1597,45.4771,45.6386,211900.0
2011-10-12 11:00:00,62.2,62.57,62.19,62.45,130800.0,45.6533,45.9248,45.6459,45.8368,130800.0
2011-10-12 12:00:00,62.44,62.56,62.28,62.53,145700.0,45.8294,45.9175,45.712,45.8955,145700.0
2011-10-12 13:00:00,62.53,62.93,62.5,62.83,216600.0,45.8955,46.1891,45.8735,46.1157,216600.0
2011-10-12 14:00:00,62.83,63.22,62.75,62.95,306200.0,46.1157,46.4019,46.057,46.2038,306200.0
2011-10-12 15:00:00,62.95,63.01,62.47,62.53,581300.0,46.2038,46.2478,45.8514,45.8955,581300.0
2011-10-13 09:30:00,61.9,61.9,61.15,61.34,130700.0,45.4331,45.4331,44.8826,45.0221,130700.0
2011-10-13 10:00:00,61.32,61.4,61.03,61.03,189800.0,45.0074,45.0661,44.7945,44.7945,189800.0
2011-10-13 11:00:00,61.04,61.28,60.91,61.22,133400.0,44.8019,44.978,44.7064,44.934,133400.0
2011-10-13 12:00:00,61.22,61.54,61.13,61.49,88400.0,44.934,45.1688,44.8679,45.1321,88400.0
2011-10-13 13:00:00,61.48,61.81,61.4,61.67,114100.0,45.1248,45.367,45.0661,45.2643,114100.0
2011-10-13 14:00:00,61.68,61.95,61.51,61.91,126700.0,45.2716,45.4698,45.1468,45.4404,126700.0
2011-10-13 15:00:00,61.89,62.05,61.59,61.82,398400.0,45.4257,45.5432,45.2055,45.3744,398400.0
2011-10-14 09:30:00,62.58,62.74,62.29,62.46,92300.0,45.9322,46.0496,45.7193,45.8441,92300.0
2011-10-14 10:00:00,62.44,62.5,62.18,62.27,193900.0,45.8294,45.8735,45.6386,45.7046,193900.0
2011-10-14 11:00:00,62.28,62.34,61.59,61.93,229400.0,45.712,45.756,45.2055,45.4551,229400.0
2011-10-14 12:00:00,61.9,62.03,61.81,61.98,92300.0,45.4331,45.5285,45.367,45.4918,92300.0
2011-10-14 13:00:00,61.99,62.18,61.97,62.06,121500.0,45.4991,45.6386,45.4845,45.5505,121500.0
2011-10-14 14:00:00,62.06,62.12,61.92,62.08,182100.0,45.5505,45.5946,45.4478,45.5652,182100.0
2011-10-14 15:00:00,62.06,62.18,61.84,62.05,516300.0,45.5505,45.6386,45.389,45.5432,516300.0
2011-10-17 09:30:00,61.86,62.31,61.64,61.65,164200.0,45.4037,45.734,45.2422,45.2496,164200.0
2011-10-17 10:00:00,61.65,61.65,61.29,61.46,200100.0,45.2496,45.2496,44.9854,45.1101,200100.0
2011-10-17 11:00:00,61.44,61.56,61.35,61.5,202900.0,45.0954,45.1835,45.0294,45.1395,202900.0
2011-10-17 12:00:00,61.48,61.65,61.3,61.31,129500.0,45.1248,45.2496,44.9927,45.0,129500.0
2011-10-17 13:00:00,61.31,61.33,60.99,61.1,212200.0,45.0,45.0147,44.7652,44.8459,212200.0
2011-10-17 14:00:00,61.11,61.18,60.79,60.99,189600.0,44.8532,44.9046,44.6184,44.7652,189600.0
2011-10-17 15:00:00,61.0,61.21,60.81,60.92,445000.0,44.7725,44.9266,44.633,44.7138,445000.0
2011-10-18 09:30:00,61.02,61.08,60.38,60.56,77000.0,44.7872,44.8312,44.3174,44.4496,77000.0
2011-10-18 10:00:00,60.56,61.67,60.35,61.6,173000.0,44.4496,45.2643,44.2954,45.2129,173000.0
2011-10-18 11:00:00,61.58,62.06,61.42,62.04,153300.0,45.1982,45.5505,45.0808,45.5358,153300.0
2011-10-18 12:00:00,62.04,62.28,61.92,62.18,155900.0,45.5358,45.712,45.4478,45.6386,155900.0
2011-10-18 13:00:00,62.19,62.34,61.92,62.29,187000.0,45.6459,45.756,45.4478,45.7193,187000.0
2011-10-18 14:00:00,62.29,62.48,62.18,62.28,255400.0,45.7193,45.8588,45.6386,45.712,255400.0
2011-10-18 15:00:00,62.29,63.28,62.29,62.62,812000.0,45.7193,46.446,45.7193,45.9615,812000.0
2011-10-19 09:30:00,62.7,63.08,62.37,62.85,148000.0,46.0203,46.2992,45.778,46.1304,148000.0
2011-10-19 10:00:00,62.87,63.16,62.69,62.93,209400.0,46.145,46.3579,46.0129,46.1891,209400.0
2011-10-19 11:00:00,62.91,63.25,62.61,62.97,121900.0,46.1744,46.4239,45.9542,46.2184,121900.0
2011-10-19 12:00:00,63.0,63.1,62.84,63.04,149300.0,46.2405,46.3138,46.123,46.2698,149300.0
2011-10-19 13:00:00,63.03,63.2,62.91,62.95,115500.0,46.2625,46.3872,46.1744,46.2038,115500.0
2011-10-19 14:00:00,62.95,63.01,62.45,62.53,316400.0,46.2038,46.2478,45.8368,45.8955,316400.0
2011-10-19 15:00:00,62.52,62.74,62.35,62.5,615500.0,45.8881,46.0496,45.7634,45.8735,615500.0
2011-10-20 09:30:00,62.63,62.9,62.19,62.29,137200.0,45.9689,46.1671,45.6459,45.7193,137200.0
2011-10-20 10:00:00,62.28,62.78,61.99,61.99,238100.0,45.712,46.079,45.4991,45.4991,238100.0
2011-10-20 11:00:00,61.98,62.37,61.81,62.11,214700.0,45.4918,45.778,45.367,45.5872,214700.0
2011-10-20 12:00:00,62.1,62.45,61.95,62.4,170600.0,45.5799,45.8368,45.4698,45.8001,170600.0
2011-10-20 13:00:00,62.39,63.07,62.36,62.82,198200.0,45.7927,46.2918,45.7707,46.1083,198200.0
2011-10-20 14:00:00,62.83,63.46,62.81,63.27,383200.0,46.1157,46.5781,46.101,46.4386,383200.0
2011-10-20 15:00:00,63.28,63.39,63.04,63.15,539900.0,46.446,46.5267,46.2698,46.3505,539900.0
2011-10-21 09:30:00,63.6,64.29,63.58,64.01,397600.0,46.6808,47.1873,46.6662,46.9818,397600.0
2011-10-21 10:00:00,64.0,64.8,64.0,64.79,327900.0,46.9744,47.5616,46.9744,47.5543,327900.0
2011-10-21 11:00:00,64.77,65.07,64.63,64.95,258400.0,47.5396,47.7598,47.4368,47.6717,258400.0
2011-10-21 12:00:00,64.94,65.25,64.66,64.75,537100.0,47.6644,47.8919,47.4589,47.5249,537100.0
2011-10-21 13:00:00,64.75,64.79,64.48,64.53,299300.0,47.5249,47.5543,47.3267,47.3634,299300.0
2011-10-21 14:00:00,64.52,65.09,64.47,65.02,283200.0,47.3561,47.7745,47.3194,47.7231,283200.0
2011-10-21 15:00:00,65.02,65.33,64.84,65.29,687100.0,47.7231,47.9506,47.591,47.9213,687100.0
2011-10-24 09:30:00,65.14,65.56,65.1,65.42,135900.0,47.8112,48.1194,47.7818,48.0167,135900.0
2011-10-24 10:00:00,65.42,65.78,64.95,65.13,285000.0,48.0167,48.2809,47.6717,47.8038,285000.0
2011-10-24 11:00:00,65.15,65.54,65.15,65.34,189000.0,47.8185,48.1047,47.8185,47.958,189000.0
2011-10-24 12:00:00,65.34,65.55,65.26,65.47,135700.0,47.958,48.1121,47.8992,48.0534,135700.0
2011-10-24 13:00:00,65.47,65.84,65.46,65.75,124400.0,48.0534,48.3249,48.046,48.2589,124400.0
2011-10-24 14:00:00,65.74,65.86,65.72,65.77,180600.0,48.2515,48.3396,48.2369,48.2736,180600.0
2011-10-24 15:00:00,65.78,65.91,65.5,65.65,507900.0,48.2809,48.3763,48.0754,48.1855,507900.0
2011-10-25 09:30:00,65.24,65.69,64.6,65.6,186700.0,47.8846,48.2148,47.4148,48.1488,186700.0
2011-10-25 10:00:00,65.59,66.04,65.21,65.29,424700.0,48.1414,48.4717,47.8625,47.9213,424700.0
2011-10-25 11:00:00,65.28,65.79,65.06,65.72,198800.0,47.9139,48.2882,47.7524,48.2369,198800.0
2011-10-25 12:00:00,65.71,66.08,65.56,65.56,124400.0,48.2295,48.5011,48.1194,48.1194,124400.0
2011-10-25 13:00:00,65.56,65.99,65.56,65.98,179500.0,48.1194,48.435,48.1194,48.4277,179500.0
2011-10-25 14:00:00,65.97,66.03,65.65,65.7,261600.0,48.4204,48.4644,48.1855,48.2222,261600.0
2011-10-25 15:00:00,65.73,65.9,65.12,65.26,631900.0,48.2442,48.369,47.7965,47.8992,631900.0
2011-10-26 09:30:00,66.42,66.42,64.76,65.54,436400.0,48.7506,48.7506,47.5322,48.1047,436400.0
2011-10-26 10:00:00,65.55,65.58,64.28,64.36,638000.0,48.1121,48.1341,47.1799,47.2387,638000.0
2011-10-26 11:00:00,64.36,64.56,64.0,64.01,584300.0,47.2387,47.3855,46.9744,46.9818,584300.0
2011-10-26 12:00:00,64.01,64.38,63.6,63.69,358400.0,46.9818,47.2533,46.6808,46.7469,358400.0
2011-10-26 13:00:00,63.67,64.25,63.56,63.97,496800.0,46.7322,47.1579,46.6515,46.9524,496800.0
2011-10-26 14:00:00,63.99,64.32,63.78,63.95,432700.0,46.9671,47.2093,46.813,46.9377,432700.0
2011-10-26 15:00:00,63.96,64.52,63.74,63.91,925000.0,46.9451,47.3561,46.7836,46.9084,925000.0
2011-10-27 09:30:00,65.56,66.17,64.93,64.99,359000.0,48.1194,48.5672,47.657,47.7011,359000.0
2011-10-27 10:00:00,64.99,65.23,64.32,64.67,426900.0,47.7011,47.8772,47.2093,47.4662,426900.0
2011-10-27 11:00:00,64.68,65.05,64.45,65.01,363800.0,47.4735,47.7451,47.3047,47.7157,363800.0
2011-10-27 12:00:00,65.01,65.22,64.71,65.1,257500.0,47.7157,47.8699,47.4955,47.7818,257500.0
2011-10-27 13:00:00,65.11,65.63,65.11,65.63,234400.0,47.7891,48.1708,47.7891,48.1708,234400.0
2011-10-27 14:00:00,65.62,65.99,65.56,65.8,251000.0,48.1635,48.435,48.1194,48.2956,251000.0
2011-10-27 15:00:00,65.8,66.12,65.28,65.64,608600.0,48.2956,48.5305,47.9139,48.1781,608600.0
2011-10-28 09:30:00,65.53,66.25,65.31,66.21,218700.0,48.0974,48.6259,47.9359,48.5965,218700.0
2011-10-28 10:00:00,66.19,66.2,65.3,65.43,275000.0,48.5818,48.5892,47.9286,48.024,275000.0
2011-10-28 11:00:00,65.45,65.64,65.23,65.29,158500.0,48.0387,48.1781,47.8772,47.9213,158500.0
2011-10-28 12:00:00,65.28,65.35,65.03,65.14,139600.0,47.9139,47.9653,47.7304,47.8112,139600.0
2011-10-28 13:00:00,65.16,65.4,65.07,65.39,193500.0,47.8258,48.002,47.7598,47.9947,193500.0
2011-10-28 14:00:00,65.38,65.4,65.16,65.36,253400.0,47.9873,48.002,47.8258,47.9726,253400.0
2011-10-28 15:00:00,65.37,65.55,65.27,65.4,503600.0,47.98,48.1121,47.9066,48.002,503600.0
2011-10-31 09:30:00,64.97,64.97,64.48,64.86,131800.0,47.6864,47.6864,47.3267,47.6056,131800.0
2011-10-31 10:00:00,64.86,65.47,64.73,65.38,320800.0,47.6056,48.0534,47.5102,47.9873,320800.0
2011-10-31 11:00:00,65.33,65.53,65.18,65.31,141900.0,47.9506,48.0974,47.8405,47.9359,141900.0
2011-10-31 12:00:00,65.3,65.42,65.0,65.18,124500.0,47.9286,48.0167,47.7084,47.8405,124500.0
2011-10-31 13:00:00,65.16,65.34,65.09,65.18,117900.0,47.8258,47.958,47.7745,47.8405,117900.0
2011-10-31 14:00:00,65.19,65.19,64.98,65.0,156900.0,47.8479,47.8479,47.6937,47.7084,156900.0
2011-10-31 15:00:00,65.0,65.03,64.2,64.21,674200.0,47.7084,47.7304,47.1212,47.1286,674200.0
2011-11-01 09:30:00,62.79,63.2,61.55,61.7,327700.0,46.0863,46.3872,45.1762,45.2863,327700.0
2011-11-01 10:00:00,61.65,62.32,61.38,61.83,409400.0,45.2496,45.7413,45.0514,45.3817,409400.0
2011-11-01 11:00:00,61.81,61.91,61.08,61.18,249900.0,45.367,45.4404,44.8312,44.9046,249900.0
2011-11-01 12:00:00,61.18,61.35,60.85,60.9,281100.0,44.9046,45.0294,44.6624,44.6991,281100.0
2011-11-01 13:00:00,60.89,61.76,60.79,61.54,436500.0,44.6918,45.3303,44.6184,45.1688,436500.0
2011-11-01 14:00:00,61.53,61.93,61.44,61.65,271500.0,45.1615,45.4551,45.0954,45.2496,271500.0
2011-11-01 15:00:00,61.64,61.85,61.2,61.44,798900.0,45.2422,45.3964,44.9193,45.0954,798900.0
2011-11-02 09:30:00,62.96,62.96,61.91,62.12,144400.0,46.2111,46.2111,45.4404,45.5946,144400.0
2011-11-02 10:00:00,62.13,62.25,61.91,62.11,301600.0,45.6019,45.69,45.4404,45.5872,301600.0
2011-11-02 11:00:00,62.11,62.46,62.03,62.42,251400.0,45.5872,45.8441,45.5285,45.8147,251400.0
2011-11-02 12:00:00,62.4,62.62,62.2,62.21,282300.0,45.8001,45.9615,45.6533,45.6606,282300.0
2011-11-02 13:00:00,62.21,62.29,61.9,61.95,301800.0,45.6606,45.7193,45.4331,45.4698,301800.0
2011-11-02 14:00:00,61.94,62.36,61.83,62.22,441600.0,45.4624,45.7707,45.3817,45.668,441600.0
2011-11-02 15:00:00,62.24,62.43,61.77,61.95,874000.0,45.6826,45.8221,45.3377,45.4698,874000.0
2011-11-03 09:30:00,62.47,63.52,62.47,63.51,307600.0,45.8514,46.6221,45.8514,46.6148,307600.0
2011-11-03 10:00:00,63.52,63.61,63.03,63.47,324400.0,46.6221,46.6882,46.2625,46.5854,324400.0
2011-11-03 11:00:00,63.47,63.88,63.37,63.57,277400.0,46.5854,46.8863,46.512,46.6588,277400.0
2011-11-03 12:00:00,63.58,63.94,63.52,63.81,233500.0,46.6662,46.9304,46.6221,46.835,233500.0
2011-11-03 13:00:00,63.81,63.97,63.7,63.81,263200.0,46.835,46.9524,46.7542,46.835,263200.0
2011-11-03 14:00:00,63.81,63.9,63.53,63.62,294700.0,46.835,46.901,46.6295,46.6955,294700.0
2011-11-03 15:00:00,63.63,63.82,63.55,63.59,698100.0,46.7029,46.8423,46.6441,46.6735,698100.0
2011-11-04 09:30:00,63.15,63.2,62.65,62.68,109400.0,46.3505,46.3872,45.9836,46.0056,109400.0
2011-11-04 10:00:00,62.67,63.03,62.47,62.76,185900.0,45.9982,46.2625,45.8514,46.0643,185900.0
2011-11-04 11:00:00,62.78,63.12,62.64,63.1,124800.0,46.079,46.3285,45.9762,46.3138,124800.0
2011-11-04 12:00:00,63.09,63.12,62.87,62.99,146600.0,46.3065,46.3285,46.145,46.2331,146600.0
2011-11-04 13:00:00,62.99,63.49,62.98,63.4,97800.0,46.2331,46.6001,46.2258,46.534,97800.0
2011-11-04 14:00:00,63.41,63.53,63.3,63.38,109700.0,46.5414,46.6295,46.4606,46.5194,109700.0
2011-11-04 15:00:00,63.37,63.48,63.05,63.44,356900.0,46.512,46.5928,46.2771,46.5634,356900.0
2011-11-07 09:30:00,63.25,63.85,63.09,63.74,105000.0,46.4239,46.8643,46.3065,46.7836,105000.0
2011-11-07 10:00:00,63.75,63.84,63.1,63.16,138000.0,46.7909,46.857,46.3138,46.3579,138000.0
2011-11-07 11:00:00,63.13,63.44,63.11,63.29,154500.0,46.3359,46.5634,46.3212,46.4533,154500.0
2011-11-07 12:00:00,63.28,63.32,62.85,63.19,159400.0,46.446,46.4753,46.1304,46.3799,159400.0
2011-11-07 13:00:00,63.17,63.57,62.97,63.53,142900.0,46.3652,46.6588,46.2184,46.6295,142900.0
2011-11-07 14:00:00,63.54,63.84,63.45,63.82,143300.0,46.6368,46.857,46.5707,46.8423,143300.0
2011-11-07 15:00:00,63.83,64.28,63.75,64.18,409200.0,46.8497,47.1799,46.7909,47.1065,409200.0
2011-11-08 09:30:00,64.69,64.74,64.05,64.74,120200.0,47.4809,47.5176,47.0111,47.5176,120200.0
2011-11-08 10:00:00,64.72,64.75,63.87,64.18,276800.0,47.5029,47.5249,46.879,47.1065,276800.0
2011-11-08 11:00:00,64.19,64.27,63.84,63.98,197400.0,47.1139,47.1726,46.857,46.9597,197400.0
2011-11-08 12:00:00,63.98,64.26,63.89,64.13,107200.0,46.9597,47.1653,46.8937,47.0698,107200.0
2011-11-08 13:00:00,64.13,64.79,64.12,64.54,244800.0,47.0698,47.5543,47.0625,47.3708,244800.0
2011-11-08 14:00:00,64.55,65.0,64.42,64.9,215600.0,47.3781,47.7084,47.2827,47.635,215600.0
2011-11-08 15:00:00,64.91,65.17,64.77,65.09,454600.0,47.6423,47.8332,47.5396,47.7745,454600.0
2011-11-09 09:30:00,63.65,63.73,63.33,63.38,156400.0,46.7175,46.7763,46.4827,46.5194,156400.0
2011-11-09 10:00:00,63.39,63.66,63.01,63.55,311400.0,46.5267,46.7249,46.2478,46.6441,311400.0
2011-11-09 11:00:00,63.54,63.89,63.4,63.69,204800.0,46.6368,46.8937,46.534,46.7469,204800.0
2011-11-09 12:00:00,63.69,63.69,63.48,63.62,133200.0,46.7469,46.7469,46.5928,46.6955,133200.0
2011-11-09 13:00:00,63.61,63.71,63.11,63.29,184800.0,46.6882,46.7616,46.3212,46.4533,184800.0
2011-11-09 14:00:00,63.28,63.28,62.72,62.99,233500.0,46.446,46.446,46.0349,46.2331,233500.0
2011-11-09 15:00:00,62.98,63.3,62.77,62.97,561300.0,46.2258,46.4606,46.0716,46.2184,561300.0
2011-11-10 09:30:00,63.9,63.9,63.46,63.77,143400.0,46.901,46.901,46.5781,46.8056,143400.0
2011-11-10 10:00:00,63.77,63.97,63.35,63.65,360900.0,46.8056,46.9524,46.4973,46.7175,360900.0
2011-11-10 11:00:00,63.64,63.91,63.44,63.81,217500.0,46.7102,46.9084,46.5634,46.835,217500.0
2011-11-10 12:00:00,63.81,63.82,63.34,63.51,194500.0,46.835,46.8423,46.49,46.6148,194500.0
2011-11-10 13:00:00,63.51,63.8,63.42,63.6,218100.0,46.6148,46.8276,46.5487,46.6808,218100.0
2011-11-10 14:00:00,63.62,63.63,62.98,62.99,264000.0,46.6955,46.7029,46.2258,46.2331,264000.0
2011-11-10 15:00:00,63.0,63.48,62.94,63.36,326700.0,46.2405,46.5928,46.1964,46.5047,326700.0
2011-11-11 09:30:00,64.3,65.28,64.3,65.11,195900.0,47.1946,47.9139,47.1946,47.7891,195900.0
2011-11-11 10:00:00,65.11,65.8,65.06,65.72,306400.0,47.7891,48.2956,47.7524,48.2369,306400.0
2011-11-11 11:00:00,65.71,65.88,65.5,65.7,238400.0,48.2295,48.3543,48.0754,48.2222,238400.0
2011-11-11 12:00:00,65.7,65.82,65.62,65.66,245500.0,48.2222,48.3103,48.1635,48.1928,245500.0
2011-11-11 13:00:00,65.67,65.77,65.62,65.64,119400.0,48.2002,48.2736,48.1635,48.1781,119400.0
2011-11-11 14:00:00,65.65,65.78,65.5,65.57,130500.0,48.1855,48.2809,48.0754,48.1268,130500.0
2011-11-11 15:00:00,65.56,65.78,65.41,65.67,507300.0,48.1194,48.2809,48.0093,48.2002,507300.0
2011-11-14 09:30:00,65.5,65.91,65.3,65.75,136300.0,48.0754,48.3763,47.9286,48.2589,136300.0
2011-11-14 10:00:00,65.75,66.25,65.64,66.17,371600.0,48.2589,48.6259,48.1781,48.5672,371600.0
2011-11-14 11:00:00,66.18,66.38,65.88,65.98,231800.0,48.5745,48.7213,48.3543,48.4277,231800.0
2011-11-14 12:00:00,65.99,65.99,65.5,65.55,169400.0,48.435,48.435,48.0754,48.1121,169400.0
2011-11-14 13:00:00,65.54,65.73,65.43,65.46,117100.0,48.1047,48.2442,48.024,48.046,117100.0
2011-11-14 14:00:00,65.47,65.56,65.12,65.14,143400.0,48.0534,48.1194,47.7965,47.8112,143400.0
2011-11-14 15:00:00,65.13,65.43,65.13,65.33,313300.0,47.8038,48.024,47.8038,47.9506,313300.0
2011-11-15 09:30:00,65.3,65.58,64.84,65.52,112700.0,47.9286,48.1341,47.591,48.0901,112700.0
2011-11-15 10:00:00,65.55,65.72,65.33,65.33,142400.0,48.1121,48.2369,47.9506,47.9506,142400.0
2011-11-15 11:00:00,65.32,65.39,65.0,65.13,151900.0,47.9433,47.9947,47.7084,47.8038,151900.0
2011-11-15 12:00:00,65.14,65.82,65.14,65.78,130800.0,47.8112,48.3103,47.8112,48.2809,130800.0
2011-11-15 13:00:00,65.81,66.17,65.79,66.16,162700.0,48.3029,48.5672,48.2882,48.5598,162700.0
2011-11-15 14:00:00,66.17,66.31,66.1,66.22,184400.0,48.5672,48.6699,48.5158,48.6039,184400.0
2011-11-15 15:00:00,66.22,66.35,65.97,65.99,310200.0,48.6039,48.6993,48.4204,48.435,310200.0
2011-11-16 09:30:00,65.36,65.45,64.76,65.11,119500.0,47.9726,48.0387,47.5322,47.7891,119500.0
2011-11-16 10:00:00,65.14,65.44,65.0,65.34,187600.0,47.8112,48.0314,47.7084,47.958,187600.0
2011-11-16 11:00:00,65.33,65.58,65.06,65.11,145200.0,47.9506,48.1341,47.7524,47.7891,145200.0
2011-11-16 12:00:00,65.1,65.22,65.0,65.01,166200.0,47.7818,47.8699,47.7084,47.7157,166200.0
2011-11-16 13:00:00,65.03,65.46,65.0,65.29,167000.0,47.7304,48.046,47.7084,47.9213,167000.0
2011-11-16 14:00:00,65.3,65.33,65.08,65.23,198400.0,47.9286,47.9506,47.7671,47.8772,198400.0
2011-11-16 15:00:00,65.24,65.24,64.83,65.02,1265600.0,47.8846,47.8846,47.5836,47.7231,1265600.0
2011-11-17 09:30:00,64.83,64.83,64.34,64.65,121000.0,47.5836,47.5836,47.224,47.4515,121000.0
2011-11-17 10:00:00,64.6,64.8,64.34,64.55,172600.0,47.4148,47.5616,47.224,47.3781,172600.0
2011-11-17 11:00:00,64.55,64.63,64.16,64.37,115500.0,47.3781,47.4368,47.0919,47.246,115500.0
2011-11-17 12:00:00,64.41,64.41,63.2,63.52,211800.0,47.2754,47.2754,46.3872,46.6221,211800.0
2011-11-17 13:00:00,63.55,63.63,62.89,63.33,268100.0,46.6441,46.7029,46.1597,46.4827,268100.0
2011-11-17 14:00:00,63.3,63.34,62.95,63.27,233900.0,46.4606,46.49,46.2038,46.4386,233900.0
2011-11-17 15:00:00,63.26,63.45,63.03,63.43,401400.0,46.4313,46.5707,46.2625,46.5561,401400.0
2011-11-18 09:30:00,64.13,64.13,63.33,63.67,354200.0,47.0698,47.0698,46.4827,46.7322,354200.0
2011-11-18 10:00:00,63.68,63.71,63.01,63.46,325100.0,46.7396,46.7616,46.2478,46.5781,325100.0
2011-11-18 11:00:00,63.44,63.77,63.44,63.52,133500.0,46.5634,46.8056,46.5634,46.6221,133500.0
2011-11-18 12:00:00,63.51,63.6,63.24,63.53,130900.0,46.6148,46.6808,46.4166,46.6295,130900.0
2011-11-18 13:00:00,63.52,63.89,63.5,63.77,90300.0,46.6221,46.8937,46.6074,46.8056,90300.0
2011-11-18 14:00:00,63.77,64.04,63.69,63.77,168200.0,46.8056,47.0038,46.7469,46.8056,168200.0
2011-11-18 15:00:00,63.78,64.1,63.69,63.85,698800.0,46.813,47.0478,46.7469,46.8643,698800.0
2011-11-21 09:30:00,62.84,62.84,62.13,62.53,264300.0,46.123,46.123,45.6019,45.8955,264300.0
2011-11-21 10:00:00,62.52,62.61,61.34,61.35,442000.0,45.8881,45.9542,45.0221,45.0294,442000.0
2011-11-21 11:00:00,61.38,62.17,61.28,62.14,450000.0,45.0514,45.6313,44.978,45.6092,450000.0
2011-11-21 12:00:00,62.13,62.33,62.01,62.26,206300.0,45.6019,45.7487,45.5138,45.6973,206300.0
2011-11-21 13:00:00,62.28,62.58,62.27,62.32,313600.0,45.712,45.9322,45.7046,45.7413,313600.0
2011-11-21 14:00:00,62.32,62.87,62.28,62.8,215900.0,45.7413,46.145,45.712,46.0937,215900.0
2011-11-21 15:00:00,62.8,63.31,62.62,63.06,636800.0,46.0937,46.468,45.9615,46.2845,636800.0
2011-11-22 09:30:00,63.14,63.37,62.62,63.0,193800.0,46.3432,46.512,45.9615,46.2405,193800.0
2011-11-22 10:00:00,63.01,63.1,62.37,62.48,313000.0,46.2478,46.3138,45.778,45.8588,313000.0
2011-11-22 11:00:00,62.48,62.55,62.15,62.4,270300.0,45.8588,45.9102,45.6166,45.8001,270300.0
2011-11-22 12:00:00,62.39,62.76,62.39,62.67,236900.0,45.7927,46.0643,45.7927,45.9982,236900.0
2011-11-22 13:00:00,62.66,63.24,62.51,63.0,355900.0,45.9909,46.4166,45.8808,46.2405,355900.0
2011-11-22 14:00:00,62.99,63.32,62.88,63.23,795200.0,46.2331,46.4753,46.1524,46.4093,795200.0
2011-11-22 15:00:00,63.23,63.82,63.21,63.6,1333000.0,46.4093,46.8423,46.3946,46.6808,1333000.0
2011-11-23 09:30:00,62.72,62.75,61.91,62.2,239300.0,46.0349,46.057,45.4404,45.6533,239300.0
2011-11-23 10:00:00,62.19,62.19,61.62,61.65,219400.0,45.6459,45.6459,45.2276,45.2496,219400.0
2011-11-23 11:00:00,61.63,61.67,61.25,61.32,344800.0,45.2349,45.2643,44.956,45.0074,344800.0
2011-11-23 12:00:00,61.33,61.55,61.14,61.34,276600.0,45.0147,45.1762,44.8753,45.0221,276600.0
2011-11-23 13:00:00,61.34,61.34,60.89,60.93,278200.0,45.0221,45.0221,44.6918,44.7211,278200.0
2011-11-23 14:00:00,60.93,61.08,60.68,60.84,337400.0,44.7211,44.8312,44.5376,44.6551,337400.0
2011-11-23 15:00:00,60.83,61.17,60.6,60.64,1006700.0,44.6477,44.8973,44.4789,44.5083,1006700.0
2011-11-25 09:30:00,60.7,61.73,60.7,61.65,169300.0,44.5523,45.3083,44.5523,45.2496,169300.0
2011-11-25 10:00:00,61.6,62.15,61.52,61.77,216400.0,45.2129,45.6166,45.1542,45.3377,216400.0
2011-11-25 11:00:00,61.77,62.01,61.41,61.49,168800.0,45.3377,45.5138,45.0734,45.1321,168800.0
2011-11-25 12:00:00,61.48,61.51,61.1,61.16,257700.0,45.1248,45.1468,44.8459,44.8899,257700.0
2011-11-28 09:30:00,63.9,63.94,63.24,63.9,277600.0,46.901,46.9304,46.4166,46.901,277600.0
2011-11-28 10:00:00,63.89,64.24,63.8,64.16,235300.0,46.8937,47.1506,46.8276,47.0919,235300.0
2011-11-28 11:00:00,64.15,64.35,64.03,64.29,229300.0,47.0845,47.2313,46.9964,47.1873,229300.0
2011-11-28 12:00:00,64.28,64.3,63.92,63.93,178500.0,47.1799,47.1946,46.9157,46.923,178500.0
2011-11-28 13:00:00,63.93,64.2,63.86,63.96,142900.0,46.923,47.1212,46.8717,46.9451,142900.0
2011-11-28 14:00:00,63.96,64.06,63.81,63.9,204600.0,46.9451,47.0185,46.835,46.901,204600.0
2011-11-28 15:00:00,63.92,64.05,63.6,64.04,824800.0,46.9157,47.0111,46.6808,47.0038,824800.0
2011-11-29 09:30:00,64.35,64.48,63.83,64.21,154800.0,47.2313,47.3267,46.8497,47.1286,154800.0
2011-11-29 10:00:00,64.16,64.55,64.03,64.22,246100.0,47.0919,47.3781,46.9964,47.1359,246100.0
2011-11-29 11:00:00,64.2,64.28,63.94,64.02,227400.0,47.1212,47.1799,46.9304,46.9891,227400.0
2011-11-29 12:00:00,64.03,64.18,63.98,64.13,134700.0,46.9964,47.1065,46.9597,47.0698,134700.0
2011-11-29 13:00:00,64.12,64.12,63.81,63.91,202200.0,47.0625,47.0625,46.835,46.9084,202200.0
2011-11-29 14:00:00,63.91,64.05,63.75,63.94,302200.0,46.9084,47.0111,46.7909,46.9304,302200.0
2011-11-29 15:00:00,63.94,64.16,63.83,63.91,513200.0,46.9304,47.0919,46.8497,46.9084,513200.0
2011-11-30 09:30:00,65.85,66.25,65.62,66.22,256300.0,48.3323,48.6259,48.1635,48.6039,256300.0
2011-11-30 10:00:00,66.25,66.38,65.97,66.18,427700.0,48.6259,48.7213,48.4204,48.5745,427700.0
2011-11-30 11:00:00,66.17,66.22,65.88,66.16,259100.0,48.5672,48.6039,48.3543,48.5598,259100.0
2011-11-30 12:00:00,66.16,66.16,65.52,65.55,267200.0,48.5598,48.5598,48.0901,48.1121,267200.0
2011-11-30 13:00:00,65.56,65.8,65.54,65.79,187600.0,48.1194,48.2956,48.1047,48.2882,187600.0
2011-11-30 14:00:00,65.8,65.9,65.73,65.78,405500.0,48.2956,48.369,48.2442,48.2809,405500.0
2011-11-30 15:00:00,65.78,66.05,65.7,66.03,881100.0,48.2809,48.4791,48.2222,48.4644,881100.0
2011-12-01 09:30:00,66.07,66.7,65.98,66.53,174500.0,48.4938,48.9562,48.4277,48.8314,174500.0
2011-12-01 10:00:00,66.57,66.95,66.43,66.73,220100.0,48.8607,49.1397,48.758,48.9782,220100.0
2011-12-01 11:00:00,66.74,66.84,66.34,66.66,161600.0,48.9855,49.0589,48.6919,48.9268,161600.0
2011-12-01 12:00:00,66.65,66.76,66.26,66.26,125000.0,48.9195,49.0002,48.6332,48.6332,125000.0
2011-12-01 13:00:00,66.29,66.8,66.28,66.8,147900.0,48.6552,49.0296,48.6479,49.0296,147900.0
2011-12-01 14:00:00,66.81,66.82,66.57,66.73,152000.0,49.0369,49.0442,48.8607,48.9782,152000.0
2011-12-01 15:00:00,66.72,66.79,66.39,66.52,345700.0,48.9708,49.0222,48.7286,48.824,345700.0
2011-12-02 09:30:00,66.87,67.15,66.67,67.13,177500.0,49.0809,49.2864,48.9341,49.2718,177500.0
2011-12-02 10:00:00,67.12,67.36,66.54,66.7,388600.0,49.2644,49.4406,48.8387,48.9562,388600.0
2011-12-02 11:00:00,66.69,66.75,66.26,66.42,312400.0,48.9488,48.9929,48.6332,48.7506,312400.0
2011-12-02 12:00:00,66.44,66.52,66.3,66.31,136300.0,48.7653,48.824,48.6626,48.6699,136300.0
2011-12-02 13:00:00,66.31,66.32,65.7,65.82,343300.0,48.6699,48.6772,48.2222,48.3103,343300.0
2011-12-02 14:00:00,65.82,66.0,65.63,65.83,208700.0,48.3103,48.4424,48.1708,48.3176,208700.0
2011-12-02 15:00:00,65.84,66.02,65.71,65.73,414900.0,48.3249,48.4571,48.2295,48.2442,414900.0
2011-12-05 09:30:00,66.79,66.88,66.4,66.55,144300.0,49.0222,49.0883,48.736,48.8461,144300.0
2011-12-05 10:00:00,66.55,66.64,66.27,66.45,250000.0,48.8461,48.9121,48.6406,48.7727,250000.0
2011-12-05 11:00:00,66.45,66.56,66.43,66.48,177000.0,48.7727,48.8534,48.758,48.7947,177000.0
2011-12-05 12:00:00,66.48,66.65,66.39,66.56,159400.0,48.7947,48.9195,48.7286,48.8534,159400.0
2011-12-05 13:00:00,66.54,66.64,65.96,65.98,197000.0,48.8387,48.9121,48.413,48.4277,197000.0
2011-12-05 14:00:00,65.99,66.0,65.69,65.84,268700.0,48.435,48.4424,48.2148,48.3249,268700.0
2011-12-05 15:00:00,65.85,65.92,65.33,65.69,714700.0,48.3323,48.3837,47.9506,48.2148,714700.0
2011-12-06 09:30:00,65.71,66.06,65.53,65.74,106200.0,48.2295,48.4864,48.0974,48.2515,106200.0
2011-12-06 10:00:00,65.75,65.99,65.71,65.82,223900.0,48.2589,48.435,48.2295,48.3103,223900.0
2011-12-06 11:00:00,65.83,65.98,65.69,65.93,137100.0,48.3176,48.4277,48.2148,48.391,137100.0
2011-12-06 12:00:00,65.9,65.98,65.81,65.91,126400.0,48.369,48.4277,48.3029,48.3763,126400.0
2011-12-06 13:00:00,65.92,66.11,65.86,66.02,112200.0,48.3837,48.5231,48.3396,48.4571,112200.0
2011-12-06 14:00:00,66.02,66.32,65.93,66.21,223000.0,48.4571,48.6772,48.391,48.5965,223000.0
2011-12-06 15:00:00,66.24,66.34,65.86,65.87,334000.0,48.6185,48.6919,48.3396,48.347,334000.0
2011-12-07 09:30:00,65.2,65.55,64.77,65.07,180200.0,47.8552,48.1121,47.5396,47.7598,180200.0
2011-12-07 10:00:00,65.04,65.06,64.7,64.95,167500.0,47.7378,47.7524,47.4882,47.6717,167500.0
2011-12-07 11:00:00,64.93,65.3,64.89,65.29,139000.0,47.657,47.9286,47.6277,47.9213,139000.0
2011-12-07 12:00:00,65.3,65.71,65.28,65.69,115500.0,47.9286,48.2295,47.9139,48.2148,115500.0
2011-12-07 13:00:00,65.69,65.7,65.25,65.31,108200.0,48.2148,48.2222,47.8919,47.9359,108200.0
2011-12-07 14:00:00,65.3,65.48,65.22,65.32,116000.0,47.9286,48.0607,47.8699,47.9433,116000.0
2011-12-07 15:00:00,65.32,66.04,65.3,65.64,386900.0,47.9433,48.4717,47.9286,48.1781,386900.0
2011-12-08 09:30:00,65.41,65.77,65.23,65.42,123800.0,48.0093,48.2736,47.8772,48.0167,123800.0
2011-12-08 10:00:00,65.41,65.49,64.91,64.97,159500.0,48.0093,48.068,47.6423,47.6864,159500.0
2011-12-08 11:00:00,64.95,65.0,64.4,64.51,154600.0,47.6717,47.7084,47.268,47.3488,154600.0
2011-12-08 12:00:00,64.53,64.61,64.35,64.48,137200.0,47.3634,47.4222,47.2313,47.3267,137200.0
2011-12-08 13:00:00,64.48,64.51,64.19,64.48,281600.0,47.3267,47.3488,47.1139,47.3267,281600.0
2011-12-08 14:00:00,64.43,64.47,64.19,64.21,123900.0,47.29,47.3194,47.1139,47.1286,123900.0
2011-12-08 15:00:00,64.21,64.73,63.98,64.18,521800.0,47.1286,47.5102,46.9597,47.1065,521800.0
2011-12-09 09:30:00,64.63,65.07,64.52,64.82,202200.0,47.4368,47.7598,47.3561,47.5763,202200.0
2011-12-09 10:00:00,64.82,64.93,64.64,64.76,341200.0,47.5763,47.657,47.4442,47.5322,341200.0
2011-12-09 11:00:00,64.76,65.26,64.69,65.13,206100.0,47.5322,47.8992,47.4809,47.8038,206100.0
2011-12-09 12:00:00,65.14,65.25,65.04,65.07,101000.0,47.8112,47.8919,47.7378,47.7598,101000.0
2011-12-09 13:00:00,65.1,65.14,64.96,64.99,170900.0,47.7818,47.8112,47.679,47.7011,170900.0
2011-12-09 14:00:00,65.0,65.28,64.94,65.07,244500.0,47.7084,47.9139,47.6644,47.7598,244500.0
2011-12-09 15:00:00,65.07,65.24,64.95,65.07,394800.0,47.7598,47.8846,47.6717,47.7598,394800.0
2011-12-12 09:30:00,64.59,64.97,64.18,64.23,112700.0,47.4075,47.6864,47.1065,47.1432,112700.0
2011-12-12 10:00:00,64.23,64.34,63.99,64.1,123900.0,47.1432,47.224,46.9671,47.0478,123900.0
2011-12-12 11:00:00,64.12,64.14,63.56,63.7,111600.0,47.0625,47.0772,46.6515,46.7542,111600.0
2011-12-12 12:00:00,63.7,63.89,63.68,63.77,82500.0,46.7542,46.8937,46.7396,46.8056,82500.0
2011-12-12 13:00:00,63.77,63.83,63.63,63.76,78500.0,46.8056,46.8497,46.7029,46.7983,78500.0
2011-12-12 14:00:00,63.75,63.8,63.55,63.74,109900.0,46.7909,46.8276,46.6441,46.7836,109900.0
2011-12-12 15:00:00,63.75,64.09,63.6,64.02,354100.0,46.7909,47.0405,46.6808,46.9891,354100.0
2011-12-13 09:30:00,64.51,64.83,64.4,64.73,72800.0,47.3488,47.5836,47.268,47.5102,72800.0
2011-12-13 10:00:00,64.74,64.95,64.53,64.68,123200.0,47.5176,47.6717,47.3634,47.4735,123200.0
2011-12-13 11:00:00,64.66,64.68,64.35,64.52,171700.0,47.4589,47.4735,47.2313,47.3561,171700.0
2011-12-13 12:00:00,64.52,64.55,64.29,64.43,93300.0,47.3561,47.3781,47.1873,47.29,93300.0
2011-12-13 13:00:00,64.42,64.48,64.27,64.39,107800.0,47.2827,47.3267,47.1726,47.2607,107800.0
2011-12-13 14:00:00,64.4,64.58,63.78,63.92,188400.0,47.268,47.4001,46.813,46.9157,188400.0
2011-12-13 15:00:00,63.91,64.06,63.19,63.49,488500.0,46.9084,47.0185,46.3799,46.6001,488500.0
2011-12-14 09:30:00,63.39,63.75,63.21,63.46,124900.0,46.5267,46.7909,46.3946,46.5781,124900.0
2011-12-14 10:00:00,63.37,63.52,63.26,63.36,159900.0,46.512,46.6221,46.4313,46.5047,159900.0
2011-12-14 11:00:00,63.36,63.48,63.17,63.37,115800.0,46.5047,46.5928,46.3652,46.512,115800.0
2011-12-14 12:00:00,63.35,63.68,63.31,63.61,149400.0,46.4973,46.7396,46.468,46.6882,149400.0
2011-12-14 13:00:00,63.61,63.76,63.47,63.52,85600.0,46.6882,46.7983,46.5854,46.6221,85600.0
2011-12-14 14:00:00,63.52,63.52,63.11,63.18,126700.0,46.6221,46.6221,46.3212,46.3726,126700.0
2011-12-14 15:00:00,63.19,63.44,63.11,63.2,318200.0,46.3799,46.5634,46.3212,46.3872,318200.0
2011-12-15 09:30:00,63.92,64.11,63.7,63.97,107400.0,46.9157,47.0552,46.7542,46.9524,107400.0
2011-12-15 10:00:00,63.96,64.08,63.44,63.57,214200.0,46.9451,47.0331,46.5634,46.6588,214200.0
2011-12-15 11:00:00,63.57,63.77,63.33,63.57,162400.0,46.6588,46.8056,46.4827,46.6588,162400.0
2011-12-15 12:00:00,63.59,63.71,63.46,63.46,171800.0,46.6735,46.7616,46.5781,46.5781,171800.0
2011-12-15 13:00:00,63.49,63.61,63.35,63.35,162700.0,46.6001,46.6882,46.4973,46.4973,162700.0
2011-12-15 14:00:00,63.37,63.42,63.15,63.21,226800.0,46.512,46.5487,46.3505,46.3946,226800.0
2011-12-15 15:00:00,63.2,63.39,63.19,63.3,401600.0,46.3872,46.5267,46.3799,46.4606,401600.0
2011-12-16 09:30:00,63.38,64.39,63.38,63.86,497300.0,46.5194,47.2607,46.5194,46.8717,497300.0
2011-12-16 10:00:00,63.87,64.18,63.76,63.81,190300.0,46.879,47.1065,46.7983,46.835,190300.0
2011-12-16 11:00:00,63.83,63.86,63.1,63.16,145500.0,46.8497,46.8717,46.3138,46.3579,145500.0
2011-12-16 12:00:00,63.12,63.13,62.6,62.76,188500.0,46.3285,46.3359,45.9469,46.0643,188500.0
2011-12-16 13:00:00,62.76,63.1,62.75,62.85,155600.0,46.0643,46.3138,46.057,46.1304,155600.0
2011-12-16 14:00:00,62.87,63.05,62.75,62.98,159300.0,46.145,46.2771,46.057,46.2258,159300.0
2011-12-16 15:00:00,62.96,63.24,62.9,63.13,464500.0,46.2111,46.4166,46.1671,46.3359,464500.0
2011-12-19 09:30:00,63.05,63.89,63.04,63.57,103600.0,46.2771,46.8937,46.2698,46.6588,103600.0
2011-12-19 10:00:00,63.58,63.58,63.2,63.24,204000.0,46.6662,46.6662,46.3872,46.4166,204000.0
2011-12-19 11:00:00,63.24,63.26,62.66,62.8,87200.0,46.4166,46.4313,45.9909,46.0937,87200.0
2011-12-19 12:00:00,62.8,63.0,62.79,62.93,87900.0,46.0937,46.2405,46.0863,46.1891,87900.0
2011-12-19 13:00:00,62.94,62.96,62.81,62.9,135800.0,46.1964,46.2111,46.101,46.1671,135800.0
2011-12-19 14:00:00,62.9,62.92,62.74,62.88,99400.0,46.1671,46.1817,46.0496,46.1524,99400.0
2011-12-19 15:00:00,62.88,62.88,62.31,62.47,311900.0,46.1524,46.1524,45.734,45.8514,311900.0
2011-12-20 09:30:00,63.43,64.58,63.42,64.5,260600.0,46.5561,47.4001,46.5487,47.3414,260600.0
2011-12-20 10:00:00,64.48,64.96,64.38,64.96,156500.0,47.3267,47.679,47.2533,47.679,156500.0
2011-12-20 11:00:00,64.96,65.13,64.89,64.95,116000.0,47.679,47.8038,47.6277,47.6717,116000.0
2011-12-20 12:00:00,64.95,64.95,64.72,64.78,131800.0,47.6717,47.6717,47.5029,47.5469,131800.0
2011-12-20 13:00:00,64.79,65.0,64.79,64.92,93100.0,47.5543,47.7084,47.5543,47.6497,93100.0
2011-12-20 14:00:00,64.9,65.08,64.8,64.84,148500.0,47.635,47.7671,47.5616,47.591,148500.0
2011-12-20 15:00:00,64.85,64.94,64.66,64.81,414800.0,47.5983,47.6644,47.4589,47.5689,414800.0
2011-12-21 09:30:00,64.8,64.98,64.22,64.3,125300.0,47.5616,47.6937,47.1359,47.1946,125300.0
2011-12-21 10:00:00,64.34,64.67,64.07,64.64,194100.0,47.224,47.4662,47.0258,47.4442,194100.0
2011-12-21 11:00:00,64.63,64.63,64.3,64.38,130800.0,47.4368,47.4368,47.1946,47.2533,130800.0
2011-12-21 12:00:00,64.4,64.46,64.06,64.31,142300.0,47.268,47.3121,47.0185,47.202,142300.0
2011-12-21 13:00:00,64.31,64.55,64.31,64.5,184500.0,47.202,47.3781,47.202,47.3414,184500.0
2011-12-21 14:00:00,64.52,64.66,64.47,64.61,168200.0,47.3561,47.4589,47.3194,47.4222,168200.0
2011-12-21 15:00:00,64.6,64.89,64.57,64.77,422700.0,47.4148,47.6277,47.3928,47.5396,422700.0
2011-12-22 09:30:00,64.98,65.55,64.71,65.46,77900.0,47.6937,48.1121,47.4955,48.046,77900.0
2011-12-22 10:00:00,65.47,65.56,65.32,65.54,126100.0,48.0534,48.1194,47.9433,48.1047,126100.0
2011-12-22 11:00:00,65.53,65.88,65.52,65.84,116800.0,48.0974,48.3543,48.0901,48.3249,116800.0
2011-12-22 12:00:00,65.84,66.05,65.78,65.94,139800.0,48.3249,48.4791,48.2809,48.3983,139800.0
2011-12-22 13:00:00,65.93,66.22,65.9,66.16,106600.0,48.391,48.6039,48.369,48.5598,106600.0
2011-12-22 14:00:00,66.16,66.25,66.1,66.14,136100.0,48.5598,48.6259,48.5158,48.5451,136100.0
2011-12-22 15:00:00,66.14,66.36,66.04,66.15,318000.0,48.5451,48.7066,48.4717,48.5525,318000.0
2011-12-23 09:30:00,66.22,66.57,65.99,66.15,60900.0,48.6039,48.8607,48.435,48.5525,60900.0
2011-12-23 10:00:00,66.16,66.21,65.87,65.89,102600.0,48.5598,48.5965,48.347,48.3616,102600.0
2011-12-23 11:00:00,65.9,66.04,65.56,65.96,288000.0,48.369,48.4717,48.1194,48.413,288000.0
2011-12-23 12:00:00,65.97,66.3,65.96,66.26,43600.0,48.4204,48.6626,48.413,48.6332,43600.0
2011-12-23 13:00:00,66.27,66.33,66.18,66.32,47200.0,48.6406,48.6846,48.5745,48.6772,47200.0
2011-12-23 14:00:00,66.33,66.34,66.17,66.28,56500.0,48.6846,48.6919,48.5672,48.6479,56500.0
2011-12-23 15:00:00,66.26,66.4,66.15,66.36,203000.0,48.6332,48.736,48.5525,48.7066,203000.0
2011-12-27 09:30:00,66.39,66.61,66.0,66.55,59500.0,48.7286,48.8901,48.4424,48.8461,59500.0
2011-12-27 10:00:00,66.56,66.79,66.41,66.49,84600.0,48.8534,49.0222,48.7433,48.802,84600.0
2011-12-27 11:00:00,66.49,66.56,66.39,66.42,61900.0,48.802,48.8534,48.7286,48.7506,61900.0
2011-12-27 12:00:00,66.43,66.59,66.43,66.5,68000.0,48.758,48.8754,48.758,48.8094,68000.0
2011-12-27 13:00:00,66.49,66.51,66.35,66.41,63700.0,48.802,48.8167,48.6993,48.7433,63700.0
2011-12-27 14:00:00,66.41,66.56,66.39,66.54,67500.0,48.7433,48.8534,48.7286,48.8387,67500.0
2011-12-27 15:00:00,66.54,66.59,66.42,66.53,164200.0,48.8387,48.8754,48.7506,48.8314,164200.0
2011-12-28 09:30:00,66.58,66.88,66.15,66.22,74300.0,48.8681,49.0883,48.5525,48.6039,74300.0
2011-12-28 10:00:00,66.22,66.26,65.8,66.05,120300.0,48.6039,48.6332,48.2956,48.4791,120300.0
2011-12-28 11:00:00,66.04,66.08,65.7,65.96,137000.0,48.4717,48.5011,48.2222,48.413,137000.0
2011-12-28 12:00:00,65.95,66.08,65.85,65.98,99400.0,48.4057,48.5011,48.3323,48.4277,99400.0
2011-12-28 13:00:00,65.97,66.25,65.96,66.18,168000.0,48.4204,48.6259,48.413,48.5745,168000.0
2011-12-28 14:00:00,66.18,66.18,65.87,65.95,87000.0,48.5745,48.5745,48.347,48.4057,87000.0
2011-12-28 15:00:00,65.94,66.12,65.87,65.97,352500.0,48.3983,48.5305,48.347,48.4204,352500.0
2011-12-29 09:30:00,66.22,66.49,66.01,66.47,56100.0,48.6039,48.802,48.4497,48.7873,56100.0
2011-12-29 10:00:00,66.48,66.81,66.47,66.61,132000.0,48.7947,49.0369,48.7873,48.8901,132000.0
2011-12-29 11:00:00,66.61,66.66,66.48,66.64,97500.0,48.8901,48.9268,48.7947,48.9121,97500.0
2011-12-29 12:00:00,66.64,66.71,66.5,66.71,93900.0,48.9121,48.9635,48.8094,48.9635,93900.0
2011-12-29 13:00:00,66.71,66.79,66.66,66.74,97300.0,48.9635,49.0222,48.9268,48.9855,97300.0
2011-12-29 14:00:00,66.74,66.79,66.68,66.77,89900.0,48.9855,49.0222,48.9415,49.0075,89900.0
2011-12-29 15:00:00,66.76,67.02,66.74,66.9,372500.0,49.0002,49.191,48.9855,49.103,372500.0
2011-12-30 09:30:00,67.01,67.12,66.71,67.05,96000.0,49.1837,49.2644,48.9635,49.2131,96000.0
2011-12-30 10:00:00,67.08,67.18,66.95,67.1,141700.0,49.2351,49.3085,49.1397,49.2498,141700.0
2011-12-30 11:00:00,67.09,67.29,66.99,66.99,119400.0,49.2424,49.3892,49.169,49.169,119400.0
2011-12-30 12:00:00,66.98,67.05,66.82,66.82,83800.0,49.1617,49.2131,49.0442,49.0442,83800.0
2011-12-30 13:00:00,66.82,66.84,66.6,66.61,76500.0,49.0442,49.0589,48.8828,48.8901,76500.0
2011-12-30 14:00:00,66.6,66.6,66.4,66.52,70700.0,48.8828,48.8828,48.736,48.824,70700.0
2011-12-30 15:00:00,66.53,66.63,66.41,66.41,212200.0,48.8314,48.9048,48.7433,48.7433,212200.0
2012-01-03 09:30:00,67.97,68.57,67.9,67.94,151400.0,49.8883,50.3287,49.8369,49.8663,151400.0
2012-01-03 10:00:00,67.93,68.34,67.85,68.29,166300.0,49.8589,50.1599,49.8002,50.1232,166300.0
2012-01-03 11:00:00,68.3,68.43,68.11,68.31,183200.0,50.1305,50.2259,49.9911,50.1379,183200.0
2012-01-03 12:00:00,68.28,68.3,67.84,67.93,143700.0,50.1158,50.1305,49.7929,49.8589,143700.0
2012-01-03 13:00:00,67.92,68.42,67.92,68.34,178100.0,49.8516,50.2186,49.8516,50.1599,178100.0
2012-01-03 14:00:00,68.34,68.52,68.23,68.46,192900.0,50.1599,50.292,50.0791,50.248,192900.0
2012-01-03 15:00:00,68.46,68.53,67.96,67.99,508800.0,50.248,50.2993,49.881,49.903,508800.0
2012-01-04 09:30:00,68.57,68.99,68.25,68.5,261700.0,50.3287,50.637,50.0938,50.2773,261700.0
2012-01-04 10:00:00,68.49,68.49,67.89,68.06,264500.0,50.27,50.27,49.8296,49.9544,264500.0
2012-01-04 11:00:00,68.04,68.15,67.99,68.13,184300.0,49.9397,50.0204,49.903,50.0057,184300.0
2012-01-04 12:00:00,68.13,68.34,68.11,68.3,156800.0,50.0057,50.1599,49.9911,50.1305,156800.0
2012-01-04 13:00:00,68.28,68.28,68.09,68.17,131900.0,50.1158,50.1158,49.9764,50.0351,131900.0
2012-01-04 14:00:00,68.17,68.17,67.97,68.09,150100.0,50.0351,50.0351,49.8883,49.9764,150100.0
2012-01-04 15:00:00,68.08,68.17,68.0,68.09,525400.0,49.969,50.0351,49.9103,49.9764,525400.0
2012-01-05 09:30:00,67.75,67.81,67.35,67.5,161300.0,49.7268,49.7709,49.4332,49.5433,161300.0
2012-01-05 10:00:00,67.52,67.52,66.87,66.94,280000.0,49.558,49.558,49.0809,49.1323,280000.0
2012-01-05 11:00:00,66.93,67.38,66.76,67.29,202600.0,49.125,49.4553,49.0002,49.3892,202600.0
2012-01-05 12:00:00,67.31,67.48,67.19,67.4,207100.0,49.4039,49.5287,49.3158,49.4699,207100.0
2012-01-05 13:00:00,67.4,67.44,67.26,67.27,181200.0,49.4699,49.4993,49.3672,49.3745,181200.0
2012-01-05 14:00:00,67.27,67.47,67.26,67.31,170100.0,49.3745,49.5213,49.3672,49.4039,170100.0
2012-01-05 15:00:00,67.31,67.46,67.26,67.36,354300.0,49.4039,49.514,49.3672,49.4406,354300.0
2012-01-06 09:30:00,67.6,67.76,67.34,67.58,207900.0,49.6167,49.7342,49.4259,49.6021,207900.0
2012-01-06 10:00:00,67.58,67.63,67.24,67.28,259400.0,49.6021,49.6388,49.3525,49.3819,259400.0
2012-01-06 11:00:00,67.3,67.45,67.17,67.28,254500.0,49.3965,49.5066,49.3011,49.3819,254500.0
2012-01-06 12:00:00,67.29,67.57,67.29,67.52,306900.0,49.3892,49.5947,49.3892,49.558,306900.0
2012-01-06 13:00:00,67.51,67.75,67.43,67.67,166200.0,49.5507,49.7268,49.492,49.6681,166200.0
2012-01-06 14:00:00,67.67,67.71,67.49,67.51,190000.0,49.6681,49.6975,49.536,49.5507,190000.0
2012-01-06 15:00:00,67.51,67.71,67.51,67.62,259400.0,49.5507,49.6975,49.5507,49.6314,259400.0
2012-01-09 09:30:00,67.83,68.01,67.66,67.73,92000.0,49.7856,49.9177,49.6608,49.7122,92000.0
2012-01-09 10:00:00,67.73,67.84,67.34,67.44,307700.0,49.7122,49.7929,49.4259,49.4993,307700.0
2012-01-09 11:00:00,67.43,67.62,67.29,67.57,199800.0,49.492,49.6314,49.3892,49.5947,199800.0
2012-01-09 12:00:00,67.61,67.83,67.59,67.76,225600.0,49.6241,49.7856,49.6094,49.7342,225600.0
2012-01-09 13:00:00,67.77,68.15,67.77,68.08,262500.0,49.7415,50.0204,49.7415,49.969,262500.0
2012-01-09 14:00:00,68.1,68.26,68.05,68.19,217700.0,49.9837,50.1012,49.947,50.0498,217700.0
2012-01-09 15:00:00,68.18,68.48,68.17,68.36,634400.0,50.0424,50.2626,50.0351,50.1746,634400.0
2012-01-10 09:30:00,69.7,70.0,68.99,69.6,316200.0,51.1581,51.3783,50.637,51.0847,316200.0
2012-01-10 10:00:00,69.67,70.2,69.61,70.14,400700.0,51.1361,51.5251,51.092,51.481,400700.0
2012-01-10 11:00:00,70.13,70.44,69.92,70.31,356500.0,51.4737,51.7012,51.3196,51.6058,356500.0
2012-01-10 12:00:00,70.31,70.36,70.17,70.25,372800.0,51.6058,51.6425,51.5031,51.5618,372800.0
2012-01-10 13:00:00,70.25,70.25,70.01,70.17,281300.0,51.5618,51.5618,51.3856,51.5031,281300.0
2012-01-10 14:00:00,70.16,70.16,69.91,69.95,255400.0,51.4957,51.4957,51.3122,51.3416,255400.0
2012-01-10 15:00:00,69.95,70.06,69.83,69.92,645800.0,51.3416,51.4223,51.2535,51.3196,645800.0
2012-01-11 09:30:00,69.54,70.05,69.45,69.88,171300.0,51.0407,51.415,50.9746,51.2902,171300.0
2012-01-11 10:00:00,69.86,69.88,69.53,69.61,263900.0,51.2755,51.2902,51.0333,51.092,263900.0
2012-01-11 11:00:00,69.62,69.84,69.55,69.82,134500.0,51.0994,51.2608,51.048,51.2462,134500.0
2012-01-11 12:00:00,69.82,69.98,69.76,69.97,146500.0,51.2462,51.3636,51.2021,51.3563,146500.0
2012-01-11 13:00:00,69.97,70.12,69.87,70.04,137200.0,51.3563,51.4664,51.2829,51.4076,137200.0
2012-01-11 14:00:00,70.03,70.16,69.97,69.99,101900.0,51.4003,51.4957,51.3563,51.3709,101900.0
2012-01-11 15:00:00,69.99,70.19,69.97,70.06,216400.0,51.3709,51.5177,51.3563,51.4223,216400.0
2012-01-12 09:30:00,70.27,70.86,70.16,70.54,280300.0,51.5765,52.0095,51.4957,51.7746,280300.0
2012-01-12 10:00:00,70.52,70.58,70.05,70.11,358700.0,51.7599,51.804,51.415,51.459,358700.0
2012-01-12 11:00:00,70.12,70.41,70.1,70.3,201000.0,51.4664,51.6792,51.4517,51.5985,201000.0
2012-01-12 12:00:00,70.31,70.6,70.27,70.57,117800.0,51.6058,51.8187,51.5765,51.7966,117800.0
2012-01-12 13:00:00,70.57,70.73,70.56,70.66,145200.0,51.7966,51.9141,51.7893,51.8627,145200.0
2012-01-12 14:00:00,70.66,71.03,70.64,70.96,170200.0,51.8627,52.1343,51.848,52.0829,170200.0
2012-01-12 15:00:00,70.96,71.09,70.86,70.94,238300.0,52.0829,52.1783,52.0095,52.0682,238300.0
2012-01-13 09:30:00,70.24,70.94,70.01,70.93,192000.0,51.5544,52.0682,51.3856,52.0609,192000.0
2012-01-13 10:00:00,70.92,70.97,70.3,70.58,394200.0,52.0535,52.0902,51.5985,51.804,394200.0
2012-01-13 11:00:00,70.56,70.74,70.51,70.53,234500.0,51.7893,51.9214,51.7526,51.7673,234500.0
2012-01-13 12:00:00,70.53,70.59,70.46,70.51,151300.0,51.7673,51.8113,51.7159,51.7526,151300.0
2012-01-13 13:00:00,70.5,70.7,70.45,70.69,205700.0,51.7453,51.8921,51.7086,51.8847,205700.0
2012-01-13 14:00:00,70.69,70.69,70.53,70.61,114800.0,51.8847,51.8847,51.7673,51.826,114800.0
2012-01-13 15:00:00,70.61,70.73,70.54,70.62,283800.0,51.826,51.9141,51.7746,51.8333,283800.0
2012-01-17 09:30:00,71.3,71.7,71.3,71.53,152900.0,52.3324,52.626,52.3324,52.5013,152900.0
2012-01-17 10:00:00,71.52,71.67,71.37,71.61,251500.0,52.4939,52.604,52.3838,52.56,251500.0
2012-01-17 11:00:00,71.61,71.83,71.51,71.66,274900.0,52.56,52.7215,52.4866,52.5967,274900.0
2012-01-17 12:00:00,71.66,71.83,71.53,71.6,212600.0,52.5967,52.7215,52.5013,52.5526,212600.0
2012-01-17 13:00:00,71.59,71.65,71.52,71.55,217700.0,52.5453,52.5893,52.4939,52.5159,217700.0
2012-01-17 14:00:00,71.53,71.63,71.45,71.52,254400.0,52.5013,52.5747,52.4425,52.4939,254400.0
2012-01-17 15:00:00,71.53,71.58,71.41,71.43,435700.0,52.5013,52.538,52.4132,52.4279,435700.0
2012-01-18 09:30:00,70.98,71.6,70.79,71.52,271900.0,52.4395,52.8975,52.2991,52.8384,271900.0
2012-01-18 10:00:00,71.54,71.62,71.22,71.31,224700.0,52.8532,52.9123,52.6168,52.6833,224700.0
2012-01-18 11:00:00,71.3,71.45,71.14,71.21,221300.0,52.6759,52.7867,52.5577,52.6094,221300.0
2012-01-18 12:00:00,71.21,71.48,71.16,71.46,195100.0,52.6094,52.8089,52.5724,52.7941,195100.0
2012-01-18 13:00:00,71.47,71.57,71.22,71.24,112100.0,52.8015,52.8753,52.6168,52.6315,112100.0
2012-01-18 14:00:00,71.25,71.38,71.25,71.34,127500.0,52.6389,52.735,52.6389,52.7054,127500.0
2012-01-18 15:00:00,71.35,71.69,71.33,71.59,378900.0,52.7128,52.964,52.698,52.8901,378900.0
2012-01-19 09:30:00,71.84,71.95,71.59,71.8,154100.0,53.0748,53.1561,52.8901,53.0453,154100.0
2012-01-19 10:00:00,71.8,72.06,71.55,71.96,236500.0,53.0453,53.2374,52.8606,53.1635,236500.0
2012-01-19 11:00:00,71.97,72.25,71.97,72.13,142500.0,53.1709,53.3777,53.1709,53.2891,142500.0
2012-01-19 12:00:00,72.14,72.33,72.12,72.31,107500.0,53.2965,53.4368,53.2817,53.4221,107500.0
2012-01-19 13:00:00,72.3,72.44,72.24,72.24,114100.0,53.4147,53.5181,53.3703,53.3703,114100.0
2012-01-19 14:00:00,72.25,72.43,72.23,72.28,136400.0,53.3777,53.5107,53.363,53.3999,136400.0
2012-01-19 15:00:00,72.28,72.35,72.12,72.22,265200.0,53.3999,53.4516,53.2817,53.3556,265200.0
2012-01-20 09:30:00,72.33,72.66,72.33,72.38,490800.0,53.4368,53.6806,53.4368,53.4738,490800.0
2012-01-20 10:00:00,72.37,72.41,71.93,72.02,380500.0,53.4664,53.4959,53.1413,53.2078,380500.0
2012-01-20 11:00:00,72.03,72.18,71.77,72.03,295300.0,53.2152,53.326,53.0231,53.2152,295300.0
2012-01-20 12:00:00,72.03,72.23,71.97,72.21,121700.0,53.2152,53.363,53.1709,53.3482,121700.0
2012-01-20 13:00:00,72.22,72.51,72.21,72.46,110900.0,53.3556,53.5698,53.3482,53.5329,110900.0
2012-01-20 14:00:00,72.46,72.48,72.15,72.2,99000.0,53.5329,53.5476,53.3038,53.3408,99000.0
2012-01-20 15:00:00,72.2,72.48,72.17,72.45,313900.0,53.3408,53.5476,53.3186,53.5255,313900.0
2012-01-23 09:30:00,72.35,72.8,72.26,72.63,216500.0,53.4516,53.7841,53.3851,53.6585,216500.0
2012-01-23 10:00:00,72.63,72.89,72.41,72.53,296500.0,53.6585,53.8506,53.4959,53.5846,296500.0
2012-01-23 11:00:00,72.52,72.52,71.92,71.92,244200.0,53.5772,53.5772,53.1339,53.1339,244200.0
2012-01-23 12:00:00,71.92,71.94,71.67,71.84,152100.0,53.1339,53.1487,52.9492,53.0748,152100.0
2012-01-23 13:00:00,71.84,71.92,71.71,71.92,216700.0,53.0748,53.1339,52.9788,53.1339,216700.0
2012-01-23 14:00:00,71.91,72.09,71.72,71.9,157100.0,53.1265,53.2595,52.9862,53.1191,157100.0
2012-01-23 15:00:00,71.91,71.97,71.67,71.75,355900.0,53.1265,53.1709,52.9492,53.0083,355900.0
2012-01-24 09:30:00,71.34,71.7,70.94,71.54,189700.0,52.7054,52.9714,52.4099,52.8532,189700.0
2012-01-24 10:00:00,71.58,71.73,71.37,71.7,270700.0,52.8827,52.9936,52.7276,52.9714,270700.0
2012-01-24 11:00:00,71.7,71.84,71.44,71.49,261100.0,52.9714,53.0748,52.7793,52.8162,261100.0
2012-01-24 12:00:00,71.49,71.69,71.39,71.57,150300.0,52.8162,52.964,52.7424,52.8753,150300.0
2012-01-24 13:00:00,71.57,71.57,71.39,71.48,99300.0,52.8753,52.8753,52.7424,52.8089,99300.0
2012-01-24 14:00:00,71.48,71.62,71.46,71.49,217200.0,52.8089,52.9123,52.7941,52.8162,217200.0
2012-01-24 15:00:00,71.5,71.51,71.23,71.36,457000.0,52.8236,52.831,52.6242,52.7202,457000.0
2012-01-25 09:30:00,70.49,70.5,69.66,69.89,306700.0,52.0775,52.0848,51.4643,51.6342,306700.0
2012-01-25 10:00:00,69.88,70.6,69.47,70.58,448200.0,51.6268,52.1587,51.3239,52.1439,448200.0
2012-01-25 11:00:00,70.57,71.19,70.56,70.82,502800.0,52.1366,52.5946,52.1292,52.3213,502800.0
2012-01-25 12:00:00,70.83,70.85,69.71,70.7,1276600.0,52.3286,52.3434,51.5012,52.2326,1276600.0
2012-01-25 13:00:00,70.71,71.59,70.69,71.59,206300.0,52.24,52.8901,52.2252,52.8901,206300.0
2012-01-25 14:00:00,71.57,71.57,71.09,71.38,229400.0,52.8753,52.8753,52.5207,52.735,229400.0
2012-01-25 15:00:00,71.37,71.76,71.27,71.57,351100.0,52.7276,53.0157,52.6537,52.8753,351100.0
2012-01-26 09:30:00,70.58,71.5,70.39,71.44,283400.0,52.1439,52.8236,52.0036,52.7793,283400.0
2012-01-26 10:00:00,71.45,71.64,70.99,71.0,351500.0,52.7867,52.9271,52.4468,52.4542,351500.0
2012-01-26 11:00:00,70.99,71.7,70.97,71.59,198300.0,52.4468,52.9714,52.4321,52.8901,198300.0
2012-01-26 12:00:00,71.59,71.84,71.5,71.8,178400.0,52.8901,53.0748,52.8236,53.0453,178400.0
2012-01-26 13:00:00,71.8,71.87,71.6,71.67,133200.0,53.0453,53.097,52.8975,52.9492,133200.0
2012-01-26 14:00:00,71.68,71.72,71.4,71.44,185800.0,52.9566,52.9862,52.7498,52.7793,185800.0
2012-01-26 15:00:00,71.42,71.51,71.17,71.5,269800.0,52.7645,52.831,52.5798,52.8236,269800.0
2012-01-27 09:30:00,71.26,71.26,70.66,70.66,102800.0,52.6463,52.6463,52.203,52.203,102800.0
2012-01-27 10:00:00,70.65,70.75,70.25,70.38,205300.0,52.1957,52.2695,51.9001,51.9962,205300.0
2012-01-27 11:00:00,70.4,70.67,70.39,70.62,173300.0,52.011,52.2104,52.0036,52.1735,173300.0
2012-01-27 12:00:00,70.61,70.66,70.41,70.48,112100.0,52.1661,52.203,52.0183,52.0701,112100.0
2012-01-27 13:00:00,70.49,70.56,70.39,70.49,105200.0,52.0775,52.1292,52.0036,52.0775,105200.0
2012-01-27 14:00:00,70.5,70.54,70.31,70.45,143400.0,52.0848,52.1144,51.9445,52.0479,143400.0
2012-01-27 15:00:00,70.45,70.57,70.33,70.37,358200.0,52.0479,52.1366,51.9592,51.9888,358200.0
2012-01-30 09:30:00,69.62,69.82,69.43,69.56,180800.0,51.4347,51.5825,51.2943,51.3904,180800.0
2012-01-30 10:00:00,69.55,69.66,69.17,69.28,244000.0,51.383,51.4643,51.1022,51.1835,244000.0
2012-01-30 11:00:00,69.29,69.5,69.23,69.31,175100.0,51.1909,51.346,51.1466,51.2057,175100.0
2012-01-30 12:00:00,69.31,69.44,69.14,69.17,164200.0,51.2057,51.3017,51.0801,51.1022,164200.0
2012-01-30 13:00:00,69.17,69.35,69.03,69.28,214300.0,51.1022,51.2352,50.9988,51.1835,214300.0
2012-01-30 14:00:00,69.27,69.41,69.24,69.24,276700.0,51.1761,51.2796,51.154,51.154,276700.0
2012-01-30 15:00:00,69.25,69.29,69.08,69.17,651400.0,51.1614,51.1909,51.0358,51.1022,651400.0
2012-01-31 09:30:00,69.63,69.84,69.2,69.57,242600.0,51.4421,51.5972,51.1244,51.3978,242600.0
2012-01-31 10:00:00,69.45,69.65,69.08,69.12,305300.0,51.3091,51.4569,51.0358,51.0653,305300.0
2012-01-31 11:00:00,69.11,69.24,68.96,69.08,128300.0,51.0579,51.154,50.9471,51.0358,128300.0
2012-01-31 12:00:00,69.08,69.17,68.99,69.06,114400.0,51.0358,51.1022,50.9693,51.021,114400.0
2012-01-31 13:00:00,69.07,69.09,68.94,68.94,115100.0,51.0284,51.0431,50.9323,50.9323,115100.0
2012-01-31 14:00:00,68.94,69.12,68.87,69.11,180600.0,50.9323,51.0653,50.8806,51.0579,180600.0
2012-01-31 15:00:00,69.11,69.22,69.0,69.13,468000.0,51.0579,51.1392,50.9767,51.0727,468000.0
2012-02-01 09:30:00,70.1,70.1,69.43,69.53,359200.0,51.7893,51.7893,51.2943,51.3682,359200.0
2012-02-01 10:00:00,69.52,69.83,69.47,69.7,480200.0,51.3608,51.5898,51.3239,51.4938,480200.0
2012-02-01 11:00:00,69.7,69.85,69.59,69.75,322900.0,51.4938,51.6046,51.4125,51.5307,322900.0
2012-02-01 12:00:00,69.75,69.8,69.39,69.48,265100.0,51.5307,51.5677,51.2648,51.3313,265100.0
2012-02-01 13:00:00,69.47,69.77,69.47,69.55,356400.0,51.3239,51.5455,51.3239,51.383,356400.0
2012-02-01 14:00:00,69.54,69.73,69.52,69.6,423700.0,51.3756,51.516,51.3608,51.4199,423700.0
2012-02-01 15:00:00,69.61,69.83,69.61,69.71,451000.0,51.4273,51.5898,51.4273,51.5012,451000.0
2012-02-02 09:30:00,69.91,70.0,69.25,69.34,119800.0,51.649,51.7154,51.1614,51.2278,119800.0
2012-02-02 10:00:00,69.33,69.68,69.33,69.49,192500.0,51.2205,51.479,51.2205,51.3387,192500.0
2012-02-02 11:00:00,69.49,69.77,69.49,69.72,163500.0,51.3387,51.5455,51.3387,51.5086,163500.0
2012-02-02 12:00:00,69.73,69.75,69.58,69.7,124900.0,51.516,51.5307,51.4052,51.4938,124900.0
2012-02-02 13:00:00,69.69,69.74,69.65,69.7,136100.0,51.4864,51.5234,51.4569,51.4938,136100.0
2012-02-02 14:00:00,69.71,69.81,69.69,69.79,193500.0,51.5012,51.5751,51.4864,51.5603,193500.0
2012-02-02 15:00:00,69.78,69.81,69.69,69.72,275000.0,51.5529,51.5751,51.4864,51.5086,275000.0
2012-02-03 09:30:00,70.16,70.59,69.97,70.52,185800.0,51.8337,52.1513,51.6933,52.0996,185800.0
2012-02-03 10:00:00,70.55,70.7,70.27,70.69,184200.0,52.1218,52.2326,51.9149,52.2252,184200.0
2012-02-03 11:00:00,70.69,70.92,70.53,70.8,134700.0,52.2252,52.3951,52.107,52.3065,134700.0
2012-02-03 12:00:00,70.79,70.93,70.7,70.75,150800.0,52.2991,52.4025,52.2326,52.2695,150800.0
2012-02-03 13:00:00,70.75,70.83,70.65,70.68,76000.0,52.2695,52.3286,52.1957,52.2178,76000.0
2012-02-03 14:00:00,70.69,70.85,70.67,70.72,140600.0,52.2252,52.3434,52.2104,52.2474,140600.0
2012-02-03 15:00:00,70.72,70.73,70.5,70.52,467800.0,52.2474,52.2548,52.0848,52.0996,467800.0
2012-02-06 09:30:00,70.12,70.58,70.03,70.3,88500.0,51.8041,52.1439,51.7376,51.9371,88500.0
2012-02-06 10:00:00,70.32,71.05,70.32,71.03,277900.0,51.9519,52.4912,51.9519,52.4764,277900.0
2012-02-06 11:00:00,71.03,71.04,70.83,71.02,124100.0,52.4764,52.4838,52.3286,52.469,124100.0
2012-02-06 12:00:00,71.01,71.05,70.91,70.94,113800.0,52.4616,52.4912,52.3877,52.4099,113800.0
2012-02-06 13:00:00,70.94,70.95,70.85,70.87,113100.0,52.4099,52.4173,52.3434,52.3582,113100.0
2012-02-06 14:00:00,70.87,70.97,70.86,70.94,158500.0,52.3582,52.4321,52.3508,52.4099,158500.0
2012-02-06 15:00:00,70.94,71.2,70.94,71.13,424500.0,52.4099,52.602,52.4099,52.5503,424500.0
2012-02-07 09:30:00,70.82,71.11,70.67,70.79,120600.0,52.3213,52.5355,52.2104,52.2991,120600.0
2012-02-07 10:00:00,70.78,70.9,70.69,70.82,160600.0,52.2917,52.3804,52.2252,52.3213,160600.0
2012-02-07 11:00:00,70.81,71.0,70.81,70.91,165800.0,52.3139,52.4542,52.3139,52.3877,165800.0
2012-02-07 12:00:00,70.89,71.13,70.86,71.11,89400.0,52.373,52.5503,52.3508,52.5355,89400.0
2012-02-07 13:00:00,71.12,71.27,71.12,71.26,105700.0,52.5429,52.6537,52.5429,52.6463,105700.0
2012-02-07 14:00:00,71.26,71.27,71.2,71.22,113800.0,52.6463,52.6537,52.602,52.6168,113800.0
2012-02-07 15:00:00,71.22,71.46,71.22,71.29,414300.0,52.6168,52.7941,52.6168,52.6685,414300.0
2012-02-08 09:30:00,71.39,71.67,71.1,71.58,132600.0,52.7424,52.9492,52.5281,52.8827,132600.0
2012-02-08 10:00:00,71.58,71.73,71.1,71.12,269700.0,52.8827,52.9936,52.5281,52.5429,269700.0
2012-02-08 11:00:00,71.12,71.34,71.02,71.33,209300.0,52.5429,52.7054,52.469,52.698,209300.0
2012-02-08 12:00:00,71.33,71.36,71.2,71.35,114000.0,52.698,52.7202,52.602,52.7128,114000.0
2012-02-08 13:00:00,71.35,71.67,71.26,71.64,228900.0,52.7128,52.9492,52.6463,52.9271,228900.0
2012-02-08 14:00:00,71.62,71.67,71.44,71.66,248100.0,52.9123,52.9492,52.7793,52.9418,248100.0
2012-02-08 15:00:00,71.65,71.66,71.57,71.59,290400.0,52.9345,52.9418,52.8753,52.8901,290400.0
2012-02-09 09:30:00,71.77,71.82,71.21,71.42,124600.0,53.0231,53.06,52.6094,52.7645,124600.0
2012-02-09 10:00:00,71.43,71.43,70.86,70.92,188700.0,52.7719,52.7719,52.3508,52.3951,188700.0
2012-02-09 11:00:00,70.92,71.23,70.82,71.22,211200.0,52.3951,52.6242,52.3213,52.6168,211200.0
2012-02-09 12:00:00,71.23,71.31,71.15,71.28,118600.0,52.6242,52.6833,52.5651,52.6611,118600.0
2012-02-09 13:00:00,71.27,71.31,71.1,71.12,170600.0,52.6537,52.6833,52.5281,52.5429,170600.0
2012-02-09 14:00:00,71.13,71.16,70.97,71.02,170300.0,52.5503,52.5724,52.4321,52.469,170300.0
2012-02-09 15:00:00,71.02,71.02,70.75,70.84,402600.0,52.469,52.469,52.2695,52.336,402600.0
2012-02-10 09:30:00,70.36,70.56,70.19,70.45,156500.0,51.9814,52.1292,51.8558,52.0479,156500.0
2012-02-10 10:00:00,70.43,70.53,70.27,70.39,251000.0,52.0331,52.107,51.9149,52.0036,251000.0
2012-02-10 11:00:00,70.39,70.52,70.34,70.49,110100.0,52.0036,52.0996,51.9666,52.0775,110100.0
2012-02-10 12:00:00,70.48,70.49,70.3,70.42,125300.0,52.0701,52.0775,51.9371,52.0257,125300.0
2012-02-10 13:00:00,70.43,70.44,70.23,70.23,107600.0,52.0331,52.0405,51.8854,51.8854,107600.0
2012-02-10 14:00:00,70.23,70.42,70.2,70.24,157600.0,51.8854,52.0257,51.8632,51.8928,157600.0
2012-02-10 15:00:00,70.22,70.35,70.16,70.3,357300.0,51.878,51.974,51.8337,51.9371,357300.0
2012-02-13 09:30:00,70.69,70.77,70.32,70.34,128200.0,52.2252,52.2843,51.9519,51.9666,128200.0
2012-02-13 10:00:00,70.33,70.46,70.08,70.23,217300.0,51.9592,52.0553,51.7745,51.8854,217300.0
2012-02-13 11:00:00,70.23,70.4,70.08,70.37,201000.0,51.8854,52.011,51.7745,51.9888,201000.0
2012-02-13 12:00:00,70.37,70.41,70.22,70.28,184900.0,51.9888,52.0183,51.878,51.9223,184900.0
2012-02-13 13:00:00,70.29,70.31,70.21,70.23,202500.0,51.9297,51.9445,51.8706,51.8854,202500.0
2012-02-13 14:00:00,70.23,70.32,70.22,70.26,218100.0,51.8854,51.9519,51.878,51.9075,218100.0
2012-02-13 15:00:00,70.26,70.34,70.07,70.1,431100.0,51.9075,51.9666,51.7672,51.7893,431100.0
2012-02-14 09:30:00,70.0,70.23,69.54,70.02,122100.0,51.7154,51.8854,51.3756,51.7302,122100.0
2012-02-14 10:00:00,70.01,70.1,69.49,69.53,201500.0,51.7228,51.7893,51.3387,51.3682,201500.0
2012-02-14 11:00:00,69.53,69.7,69.45,69.6,212400.0,51.3682,51.4938,51.3091,51.4199,212400.0
2012-02-14 12:00:00,69.59,69.71,69.5,69.5,141700.0,51.4125,51.5012,51.346,51.346,141700.0
2012-02-14 13:00:00,69.5,69.59,69.4,69.43,166200.0,51.346,51.4125,51.2722,51.2943,166200.0
2012-02-14 14:00:00,69.43,69.51,69.1,69.49,275300.0,51.2943,51.3534,51.0505,51.3387,275300.0
2012-02-14 15:00:00,69.49,70.16,69.48,70.15,691800.0,51.3387,51.8337,51.3313,51.8263,691800.0
2012-02-15 09:30:00,70.22,70.3,69.56,69.59,223700.0,51.878,51.9371,51.3904,51.4125,223700.0
2012-02-15 10:00:00,69.6,70.05,69.6,69.91,197800.0,51.4199,51.7524,51.4199,51.649,197800.0
2012-02-15 11:00:00,69.89,70.21,69.64,69.64,286900.0,51.6342,51.8706,51.4495,51.4495,286900.0
2012-02-15 12:00:00,69.64,69.76,69.6,69.69,142700.0,51.4495,51.5381,51.4199,51.4864,142700.0
2012-02-15 13:00:00,69.68,69.79,69.56,69.76,147300.0,51.479,51.5603,51.3904,51.5381,147300.0
2012-02-15 14:00:00,69.76,69.89,69.58,69.68,222100.0,51.5381,51.6342,51.4052,51.479,222100.0
2012-02-15 15:00:00,69.68,70.07,69.59,70.03,572200.0,51.479,51.7672,51.4125,51.7376,572200.0
2012-02-16 09:30:00,70.16,70.34,69.75,70.01,116000.0,51.8337,51.9666,51.5307,51.7228,116000.0
2012-02-16 10:00:00,70.03,70.19,69.9,69.9,177900.0,51.7376,51.8558,51.6416,51.6416,177900.0
2012-02-16 11:00:00,69.9,70.2,69.9,70.14,131100.0,51.6416,51.8632,51.6416,51.8189,131100.0
2012-02-16 12:00:00,70.13,70.25,70.09,70.22,89200.0,51.8115,51.9001,51.7819,51.878,89200.0
2012-02-16 13:00:00,70.21,70.4,70.21,70.37,98800.0,51.8706,52.011,51.8706,51.9888,98800.0
2012-02-16 14:00:00,70.37,70.41,70.31,70.4,154500.0,51.9888,52.0183,51.9445,52.011,154500.0
2012-02-16 15:00:00,70.4,70.42,70.3,70.41,322700.0,52.011,52.0257,51.9371,52.0183,322700.0
2012-02-17 09:30:00,70.8,70.92,70.56,70.64,314800.0,52.3065,52.3951,52.1292,52.1883,314800.0
2012-02-17 10:00:00,70.66,70.67,70.43,70.52,97500.0,52.203,52.2104,52.0331,52.0996,97500.0
2012-02-17 11:00:00,70.52,70.73,70.49,70.59,58200.0,52.0996,52.2548,52.0775,52.1513,58200.0
2012-02-17 12:00:00,70.59,70.59,70.42,70.47,60500.0,52.1513,52.1513,52.0257,52.0627,60500.0
2012-02-17 13:00:00,70.46,70.52,70.38,70.5,60000.0,52.0553,52.0996,51.9962,52.0848,60000.0
2012-02-17 14:00:00,70.5,70.8,70.47,70.79,156800.0,52.0848,52.3065,52.0627,52.2991,156800.0
2012-02-17 15:00:00,70.78,71.04,70.77,70.89,244100.0,52.2917,52.4838,52.2843,52.373,244100.0
2012-02-21 09:30:00,71.22,71.81,71.02,71.45,166500.0,52.6168,53.0527,52.469,52.7867,166500.0
2012-02-21 10:00:00,71.44,71.59,71.19,71.56,125400.0,52.7793,52.8901,52.5946,52.868,125400.0
2012-02-21 11:00:00,71.56,71.69,71.43,71.5,84500.0,52.868,52.964,52.7719,52.8236,84500.0
2012-02-21 12:00:00,71.49,71.76,71.43,71.51,127400.0,52.8162,53.0157,52.7719,52.831,127400.0
2012-02-21 13:00:00,71.51,71.68,71.5,71.57,114400.0,52.831,52.9566,52.8236,52.8753,114400.0
2012-02-21 14:00:00,71.57,71.61,71.16,71.19,180000.0,52.8753,52.9049,52.5724,52.5946,180000.0
2012-02-21 15:00:00,71.19,71.19,70.91,71.13,378400.0,52.5946,52.5946,52.3877,52.5503,378400.0
2012-02-22 09:30:00,70.96,71.18,70.75,70.87,69100.0,52.4247,52.5872,52.2695,52.3582,69100.0
2012-02-22 10:00:00,70.87,70.92,70.63,70.77,142200.0,52.3582,52.3951,52.1809,52.2843,142200.0
2012-02-22 11:00:00,70.76,70.85,70.54,70.63,158400.0,52.2769,52.3434,52.1144,52.1809,158400.0
2012-02-22 12:00:00,70.63,70.66,70.42,70.57,158900.0,52.1809,52.203,52.0257,52.1366,158900.0
2012-02-22 13:00:00,70.57,70.65,70.54,70.56,113700.0,52.1366,52.1957,52.1144,52.1292,113700.0
2012-02-22 14:00:00,70.56,70.63,70.48,70.5,141500.0,52.1292,52.1809,52.0701,52.0848,141500.0
2012-02-22 15:00:00,70.5,70.6,70.24,70.4,495300.0,52.0848,52.1587,51.8928,52.011,495300.0
2012-02-23 09:30:00,70.53,70.55,70.21,70.22,113100.0,52.107,52.1218,51.8706,51.878,113100.0
2012-02-23 10:00:00,70.21,70.34,70.09,70.21,269600.0,51.8706,51.9666,51.7819,51.8706,269600.0
2012-02-23 11:00:00,70.21,70.56,70.2,70.55,122700.0,51.8706,52.1292,51.8632,52.1218,122700.0
2012-02-23 12:00:00,70.55,70.57,70.29,70.38,72000.0,52.1218,52.1366,51.9297,51.9962,72000.0
2012-02-23 13:00:00,70.38,70.58,70.37,70.53,77300.0,51.9962,52.1439,51.9888,52.107,77300.0
2012-02-23 14:00:00,70.52,70.66,70.48,70.57,82400.0,52.0996,52.203,52.0701,52.1366,82400.0
2012-02-23 15:00:00,70.56,70.78,70.53,70.63,202800.0,52.1292,52.2917,52.107,52.1809,202800.0
2012-02-24 09:30:00,70.8,71.97,70.8,71.64,184000.0,52.3065,53.1709,52.3065,52.9271,184000.0
2012-02-24 10:00:00,71.66,72.4,71.65,72.37,325700.0,52.9418,53.4885,52.9345,53.4664,325700.0
2012-02-24 11:00:00,72.36,72.79,72.34,72.77,249400.0,53.459,53.7767,53.4442,53.7619,249400.0
2012-02-24 12:00:00,72.77,73.05,72.74,72.93,194400.0,53.7619,53.9688,53.7397,53.8801,194400.0
2012-02-24 13:00:00,72.93,73.0,72.65,72.69,168400.0,53.8801,53.9318,53.6732,53.7028,168400.0
2012-02-24 14:00:00,72.69,72.79,72.38,72.4,247800.0,53.7028,53.7767,53.4738,53.4885,247800.0
2012-02-24 15:00:00,72.4,72.45,72.31,72.41,305800.0,53.4885,53.5255,53.4221,53.4959,305800.0
2012-02-27 09:30:00,72.26,72.48,71.74,71.77,126700.0,53.3851,53.5476,53.0009,53.0231,126700.0
2012-02-27 10:00:00,71.76,72.8,71.75,72.62,259200.0,53.0157,53.7841,53.0083,53.6511,259200.0
2012-02-27 11:00:00,72.61,72.92,72.49,72.92,203800.0,53.6437,53.8727,53.555,53.8727,203800.0
2012-02-27 12:00:00,72.92,73.01,72.43,72.6,121500.0,53.8727,53.9392,53.5107,53.6363,121500.0
2012-02-27 13:00:00,72.61,72.65,72.38,72.42,81200.0,53.6437,53.6732,53.4738,53.5033,81200.0
2012-02-27 14:00:00,72.43,72.6,72.43,72.57,96100.0,53.5107,53.6363,53.5107,53.6141,96100.0
2012-02-27 15:00:00,72.57,72.7,72.46,72.5,387200.0,53.6141,53.7102,53.5329,53.5624,387200.0
2012-02-28 09:30:00,72.58,73.03,72.41,72.99,147600.0,53.6215,53.954,53.4959,53.9244,147600.0
2012-02-28 10:00:00,73.07,73.15,72.66,72.7,237200.0,53.9835,54.0426,53.6806,53.7102,237200.0
2012-02-28 11:00:00,72.7,72.82,72.54,72.64,134800.0,53.7102,53.7988,53.592,53.6659,134800.0
2012-02-28 12:00:00,72.64,72.74,72.6,72.63,74000.0,53.6659,53.7397,53.6363,53.6585,74000.0
2012-02-28 13:00:00,72.64,72.66,72.55,72.61,103100.0,53.6659,53.6806,53.5994,53.6437,103100.0
2012-02-28 14:00:00,72.6,72.73,72.59,72.61,164900.0,53.6363,53.7323,53.6289,53.6437,164900.0
2012-02-28 15:00:00,72.62,72.82,72.6,72.74,237000.0,53.6511,53.7988,53.6363,53.7397,237000.0
2012-02-29 09:30:00,73.0,73.34,72.74,73.17,107300.0,53.9318,54.183,53.7397,54.0574,107300.0
2012-02-29 10:00:00,73.15,73.28,73.01,73.11,232700.0,54.0426,54.1387,53.9392,54.0131,232700.0
2012-02-29 11:00:00,73.12,73.29,73.02,73.18,222100.0,54.0205,54.1461,53.9466,54.0648,222100.0
2012-02-29 12:00:00,73.18,73.55,73.09,73.55,137500.0,54.0648,54.3382,53.9983,54.3382,137500.0
2012-02-29 13:00:00,73.55,73.67,73.36,73.48,189400.0,54.3382,54.4268,54.1978,54.2864,189400.0
2012-02-29 14:00:00,73.47,73.53,73.26,73.26,195000.0,54.2791,54.3234,54.1239,54.1239,195000.0
2012-02-29 15:00:00,73.26,73.3,73.12,73.25,458300.0,54.1239,54.1535,54.0205,54.1165,458300.0
2012-03-01 09:30:00,72.76,73.36,72.76,73.01,177600.0,53.7545,54.1978,53.7545,53.9392,177600.0
2012-03-01 10:00:00,73.01,73.02,72.67,72.88,279700.0,53.9392,53.9466,53.688,53.8432,279700.0
2012-03-01 11:00:00,72.88,72.93,72.58,72.79,201000.0,53.8432,53.8801,53.6215,53.7767,201000.0
2012-03-01 12:00:00,72.8,72.87,72.68,72.82,104500.0,53.7841,53.8358,53.6954,53.7988,104500.0
2012-03-01 13:00:00,72.83,72.91,72.66,72.72,85300.0,53.8062,53.8653,53.6806,53.725,85300.0
2012-03-01 14:00:00,72.71,72.88,72.69,72.84,157900.0,53.7176,53.8432,53.7028,53.8136,157900.0
2012-03-01 15:00:00,72.85,72.95,72.73,72.9,412900.0,53.821,53.8949,53.7323,53.8579,412900.0
2012-03-02 09:30:00,72.82,73.0,72.51,72.56,81400.0,53.7988,53.9318,53.5698,53.6068,81400.0
2012-03-02 10:00:00,72.57,72.89,72.49,72.61,126000.0,53.6141,53.8506,53.555,53.6437,126000.0
2012-03-02 11:00:00,72.59,72.74,72.43,72.68,118900.0,53.6289,53.7397,53.5107,53.6954,118900.0
2012-03-02 12:00:00,72.68,72.76,72.47,72.53,153500.0,53.6954,53.7545,53.5403,53.5846,153500.0
2012-03-02 13:00:00,72.52,72.61,72.47,72.55,106700.0,53.5772,53.6437,53.5403,53.5994,106700.0
2012-03-02 14:00:00,72.55,72.68,72.5,72.64,79000.0,53.5994,53.6954,53.5624,53.6659,79000.0
2012-03-02 15:00:00,72.65,72.73,72.47,72.61,285200.0,53.6732,53.7323,53.5403,53.6437,285200.0
2012-03-05 09:30:00,72.41,72.52,72.0,72.02,299900.0,53.4959,53.5772,53.193,53.2078,299900.0
2012-03-05 10:00:00,72.08,72.25,71.8,71.89,353300.0,53.2521,53.3777,53.0453,53.1118,353300.0
2012-03-05 11:00:00,71.9,72.4,71.89,72.28,194700.0,53.1191,53.4885,53.1118,53.3999,194700.0
2012-03-05 12:00:00,72.27,72.43,72.27,72.32,104200.0,53.3925,53.5107,53.3925,53.4294,104200.0
2012-03-05 13:00:00,72.31,72.51,72.29,72.41,153200.0,53.4221,53.5698,53.4073,53.4959,153200.0
2012-03-05 14:00:00,72.4,72.61,72.39,72.44,198000.0,53.4885,53.6437,53.4812,53.5181,198000.0
2012-03-05 15:00:00,72.43,72.56,72.37,72.51,400600.0,53.5107,53.6068,53.4664,53.5698,400600.0
2012-03-06 09:30:00,71.64,71.97,71.43,71.44,392600.0,52.9271,53.1709,52.7719,52.7793,392600.0
2012-03-06 10:00:00,71.44,71.52,71.19,71.5,278700.0,52.7793,52.8384,52.5946,52.8236,278700.0
2012-03-06 11:00:00,71.5,71.54,71.35,71.4,296700.0,52.8236,52.8532,52.7128,52.7498,296700.0
2012-03-06 12:00:00,71.39,71.42,71.22,71.28,275800.0,52.7424,52.7645,52.6168,52.6611,275800.0
2012-03-06 13:00:00,71.28,71.29,70.98,70.99,204500.0,52.6611,52.6685,52.4395,52.4468,204500.0
2012-03-06 14:00:00,70.98,71.08,70.69,70.7,235900.0,52.4395,52.5133,52.2252,52.2326,235900.0
2012-03-06 15:00:00,70.7,70.98,70.69,70.89,447600.0,52.2326,52.4395,52.2252,52.373,447600.0
2012-03-07 09:30:00,70.95,71.06,70.7,71.03,127700.0,52.4173,52.4986,52.2326,52.4764,127700.0
2012-03-07 10:00:00,71.03,71.1,70.9,71.0,177600.0,52.4764,52.5281,52.3804,52.4542,177600.0
2012-03-07 11:00:00,71.0,71.28,71.0,71.07,107800.0,52.4542,52.6611,52.4542,52.506,107800.0
2012-03-07 12:00:00,71.08,71.15,71.05,71.13,69400.0,52.5133,52.5651,52.4912,52.5503,69400.0
2012-03-07 13:00:00,71.13,71.22,71.03,71.16,126700.0,52.5503,52.6168,52.4764,52.5724,126700.0
2012-03-07 14:00:00,71.17,71.3,71.15,71.24,148400.0,52.5798,52.6759,52.5651,52.6315,148400.0
2012-03-07 15:00:00,71.24,71.32,71.21,71.26,256800.0,52.6315,52.6907,52.6094,52.6463,256800.0
2012-03-08 09:30:00,71.86,72.29,71.86,72.05,96300.0,53.0896,53.4073,53.0896,53.23,96300.0
2012-03-08 10:00:00,72.05,72.08,71.48,71.62,180500.0,53.23,53.2521,52.8089,52.9123,180500.0
2012-03-08 11:00:00,71.63,71.75,71.55,71.65,141900.0,52.9197,53.0083,52.8606,52.9345,141900.0
2012-03-08 12:00:00,71.67,71.95,71.65,71.95,106500.0,52.9492,53.1561,52.9345,53.1561,106500.0
2012-03-08 13:00:00,71.94,72.13,71.93,72.0,91400.0,53.1487,53.2891,53.1413,53.193,91400.0
2012-03-08 14:00:00,71.98,72.07,71.78,72.07,150900.0,53.1783,53.2447,53.0305,53.2447,150900.0
2012-03-08 15:00:00,72.07,72.24,71.96,72.01,340000.0,53.2447,53.3703,53.1635,53.2004,340000.0
2012-03-09 09:30:00,72.01,72.29,71.54,71.54,62400.0,53.2004,53.4073,52.8532,52.8532,62400.0
2012-03-09 10:00:00,71.56,72.16,71.55,72.02,167600.0,52.868,53.3112,52.8606,53.2078,167600.0
2012-03-09 11:00:00,72.02,72.19,71.87,71.91,100500.0,53.2078,53.3334,53.097,53.1265,100500.0
2012-03-09 12:00:00,71.92,72.01,71.83,71.89,100600.0,53.1339,53.2004,53.0674,53.1118,100600.0
2012-03-09 13:00:00,71.9,72.0,71.87,71.98,89100.0,53.1191,53.193,53.097,53.1783,89100.0
2012-03-09 14:00:00,72.0,72.13,71.73,71.81,231800.0,53.193,53.2891,52.9936,53.0527,231800.0
2012-03-09 15:00:00,71.83,71.94,71.68,71.81,265000.0,53.0674,53.1487,52.9566,53.0527,265000.0
2012-03-12 09:30:00,71.92,71.92,71.53,71.69,91100.0,53.1339,53.1339,52.8458,52.964,91100.0
2012-03-12 10:00:00,71.72,71.83,71.29,71.76,163500.0,52.9862,53.0674,52.6685,53.0157,163500.0
2012-03-12 11:00:00,71.77,71.8,71.62,71.66,123800.0,53.0231,53.0453,52.9123,52.9418,123800.0
2012-03-12 12:00:00,71.65,71.76,71.59,71.67,94400.0,52.9345,53.0157,52.8901,52.9492,94400.0
2012-03-12 13:00:00,71.67,71.75,71.6,71.6,184100.0,52.9492,53.0083,52.8975,52.8975,184100.0
2012-03-12 14:00:00,71.61,71.87,71.57,71.83,167200.0,52.9049,53.097,52.8753,53.0674,167200.0
2012-03-12 15:00:00,71.84,71.91,71.7,71.75,219300.0,53.0748,53.1265,52.9714,53.0083,219300.0
2012-03-13 09:30:00,72.21,72.22,71.75,71.91,136000.0,53.3482,53.3556,53.0083,53.1265,136000.0
2012-03-13 10:00:00,71.93,72.09,71.9,71.99,268400.0,53.1413,53.2595,53.1191,53.1856,268400.0
2012-03-13 11:00:00,72.0,72.61,72.0,72.52,118300.0,53.193,53.6437,53.193,53.5772,118300.0
2012-03-13 12:00:00,72.52,72.57,72.41,72.55,87300.0,53.5772,53.6141,53.4959,53.5994,87300.0
2012-03-13 13:00:00,72.55,72.78,72.54,72.64,104500.0,53.5994,53.7693,53.592,53.6659,104500.0
2012-03-13 14:00:00,72.64,72.75,72.33,72.35,192300.0,53.6659,53.7471,53.4368,53.4516,192300.0
2012-03-13 15:00:00,72.36,73.12,72.34,73.08,391800.0,53.459,54.0205,53.4442,53.9909,391800.0
2012-03-14 09:30:00,73.08,73.29,72.98,73.11,76400.0,53.9909,54.1461,53.917,54.0131,76400.0
2012-03-14 10:00:00,73.13,73.2,73.0,73.08,176000.0,54.0279,54.0796,53.9318,53.9909,176000.0
2012-03-14 11:00:00,73.09,73.15,72.97,72.98,124800.0,53.9983,54.0426,53.9097,53.917,124800.0
2012-03-14 12:00:00,72.99,73.1,72.92,72.97,89900.0,53.9244,54.0057,53.8727,53.9097,89900.0
2012-03-14 13:00:00,72.98,73.05,72.8,72.81,95200.0,53.917,53.9688,53.7841,53.7915,95200.0
2012-03-14 14:00:00,72.82,73.02,72.77,73.0,160600.0,53.7988,53.9466,53.7619,53.9318,160600.0
2012-03-14 15:00:00,73.0,73.14,72.91,73.11,271800.0,53.9318,54.0353,53.8653,54.0131,271800.0
2012-03-15 09:30:00,73.09,73.35,73.0,73.35,71400.0,53.9983,54.1904,53.9318,54.1904,71400.0
2012-03-15 10:00:00,73.34,73.47,73.2,73.24,147500.0,54.183,54.2791,54.0796,54.1091,147500.0
2012-03-15 11:00:00,73.24,73.27,73.1,73.2,120400.0,54.1091,54.1313,54.0057,54.0796,120400.0
2012-03-15 12:00:00,73.2,73.41,73.19,73.4,139200.0,54.0796,54.2347,54.0722,54.2273,139200.0
2012-03-15 13:00:00,73.41,73.53,73.41,73.48,100100.0,54.2347,54.3234,54.2347,54.2864,100100.0
2012-03-15 14:00:00,73.48,73.62,73.46,73.51,139500.0,54.2864,54.3899,54.2717,54.3086,139500.0
2012-03-15 15:00:00,73.51,73.54,73.33,73.35,510800.0,54.3086,54.3308,54.1756,54.1904,510800.0
2012-03-16 09:30:00,73.24,73.63,73.09,73.12,543800.0,54.1091,54.3973,53.9983,54.0205,543800.0
2012-03-16 10:00:00,73.12,73.13,72.93,73.08,129900.0,54.0205,54.0279,53.8801,53.9909,129900.0
2012-03-16 11:00:00,73.09,73.14,72.8,72.86,114100.0,53.9983,54.0353,53.7841,53.8284,114100.0
2012-03-16 12:00:00,72.89,72.96,72.8,72.93,86200.0,53.8506,53.9023,53.7841,53.8801,86200.0
2012-03-16 13:00:00,72.93,73.02,72.85,72.93,92600.0,53.8801,53.9466,53.821,53.8801,92600.0
2012-03-16 14:00:00,72.93,73.13,72.86,73.13,100600.0,53.8801,54.0279,53.8284,54.0279,100600.0
2012-03-16 15:00:00,73.13,73.13,72.83,72.91,379600.0,54.0279,54.0279,53.8062,53.8653,379600.0
2012-03-19 09:30:00,72.72,73.12,72.5,73.1,104700.0,53.725,54.0205,53.5624,54.0057,104700.0
2012-03-19 10:00:00,73.09,73.15,72.76,72.79,186400.0,53.9983,54.0426,53.7545,53.7767,186400.0
2012-03-19 11:00:00,72.79,73.02,72.7,73.0,127900.0,53.7767,53.9466,53.7102,53.9318,127900.0
2012-03-19 12:00:00,73.0,73.03,72.88,72.95,106800.0,53.9318,53.954,53.8432,53.8949,106800.0
2012-03-19 13:00:00,72.94,73.05,72.85,73.03,99100.0,53.8875,53.9688,53.821,53.954,99100.0
2012-03-19 14:00:00,73.03,73.19,73.02,73.18,61000.0,53.954,54.0722,53.9466,54.0648,61000.0
2012-03-19 15:00:00,73.17,73.23,72.96,72.99,147900.0,54.0574,54.1017,53.9023,53.9244,147900.0
2012-03-20 09:30:00,72.61,72.68,72.0,72.28,79200.0,53.6437,53.6954,53.193,53.3999,79200.0
2012-03-20 10:00:00,72.23,72.4,72.16,72.36,84400.0,53.363,53.4885,53.3112,53.459,84400.0
2012-03-20 11:00:00,72.33,72.47,72.27,72.47,79000.0,53.4368,53.5403,53.3925,53.5403,79000.0
2012-03-20 12:00:00,72.46,72.56,72.42,72.54,63800.0,53.5329,53.6068,53.5033,53.592,63800.0
2012-03-20 13:00:00,72.55,72.56,72.32,72.39,124400.0,53.5994,53.6068,53.4294,53.4812,124400.0
2012-03-20 14:00:00,72.4,72.43,72.27,72.32,120200.0,53.4885,53.5107,53.3925,53.4294,120200.0
2012-03-20 15:00:00,72.32,72.46,72.22,72.34,188000.0,53.4294,53.5329,53.3556,53.4442,188000.0
2012-03-21 09:30:00,72.38,72.45,72.08,72.3,95000.0,53.4738,53.5255,53.2521,53.4147,95000.0
2012-03-21 10:00:00,72.28,72.39,72.09,72.17,123700.0,53.3999,53.4812,53.2595,53.3186,123700.0
2012-03-21 11:00:00,72.16,72.31,72.08,72.21,95700.0,53.3112,53.4221,53.2521,53.3482,95700.0
2012-03-21 12:00:00,72.21,72.57,72.17,72.56,191100.0,53.3482,53.6141,53.3186,53.6068,191100.0
2012-03-21 13:00:00,72.54,72.57,72.31,72.38,64300.0,53.592,53.6141,53.4221,53.4738,64300.0
2012-03-21 14:00:00,72.37,72.42,72.31,72.38,76800.0,53.4664,53.5033,53.4221,53.4738,76800.0
2012-03-21 15:00:00,72.38,72.48,72.27,72.3,184300.0,53.4738,53.5476,53.3925,53.4147,184300.0
2012-03-22 09:30:00,71.8,72.18,71.71,72.0,119700.0,53.0453,53.326,52.9788,53.193,119700.0
2012-03-22 10:00:00,72.02,72.26,71.84,71.91,149200.0,53.2078,53.3851,53.0748,53.1265,149200.0
2012-03-22 11:00:00,71.89,72.02,71.81,72.01,102000.0,53.1118,53.2078,53.0527,53.2004,102000.0
2012-03-22 12:00:00,72.01,72.2,71.99,72.2,122100.0,53.2004,53.3408,53.1856,53.3408,122100.0
2012-03-22 13:00:00,72.19,72.32,72.14,72.2,113500.0,53.3334,53.4294,53.2965,53.3408,113500.0
2012-03-22 14:00:00,72.19,72.19,71.97,72.09,77100.0,53.3334,53.3334,53.1709,53.2595,77100.0
2012-03-22 15:00:00,72.09,72.36,72.06,72.25,191600.0,53.2595,53.459,53.2374,53.3777,191600.0
2012-03-23 09:30:00,72.44,72.82,72.38,72.7,77700.0,53.5181,53.7988,53.4738,53.7102,77700.0
2012-03-23 10:00:00,72.72,72.73,72.33,72.37,167900.0,53.725,53.7323,53.4368,53.4664,167900.0
2012-03-23 11:00:00,72.37,72.67,72.36,72.65,92100.0,53.4664,53.688,53.459,53.6732,92100.0
2012-03-23 12:00:00,72.64,72.73,72.56,72.71,92900.0,53.6659,53.7323,53.6068,53.7176,92900.0
2012-03-23 13:00:00,72.71,72.74,72.63,72.66,74500.0,53.7176,53.7397,53.6585,53.6806,74500.0
2012-03-23 14:00:00,72.67,72.88,72.65,72.72,126400.0,53.688,53.8432,53.6732,53.725,126400.0
2012-03-23 15:00:00,72.73,72.89,72.7,72.79,350900.0,53.7323,53.8506,53.7102,53.7767,350900.0
2012-03-26 09:30:00,73.09,74.09,72.97,73.9,173100.0,53.9983,54.7371,53.9097,54.5967,173100.0
2012-03-26 10:00:00,73.89,74.06,73.82,73.91,177800.0,54.5893,54.7149,54.5376,54.6041,177800.0
2012-03-26 11:00:00,73.92,74.11,73.84,74.1,104800.0,54.6115,54.7519,54.5524,54.7445,104800.0
2012-03-26 12:00:00,74.09,74.15,73.96,74.08,126900.0,54.7371,54.7814,54.6411,54.7297,126900.0
2012-03-26 13:00:00,74.07,74.07,73.82,73.84,597400.0,54.7223,54.7223,54.5376,54.5524,597400.0
2012-03-26 14:00:00,73.85,73.94,73.76,73.78,128800.0,54.5598,54.6263,54.4933,54.5081,128800.0
2012-03-26 15:00:00,73.79,74.11,73.76,73.95,381800.0,54.5155,54.7519,54.4933,54.6337,381800.0
2012-03-27 09:30:00,73.98,74.05,73.49,73.49,208300.0,54.6558,54.7076,54.2938,54.2938,208300.0
2012-03-27 10:00:00,73.48,73.95,73.43,73.69,192700.0,54.2864,54.6337,54.2495,54.4416,192700.0
2012-03-27 11:00:00,73.71,73.84,73.58,73.75,116300.0,54.4564,54.5524,54.3603,54.4859,116300.0
2012-03-27 12:00:00,73.74,73.78,73.67,73.75,87100.0,54.4785,54.5081,54.4268,54.4859,87100.0
2012-03-27 13:00:00,73.75,73.78,73.67,73.78,75500.0,54.4859,54.5081,54.4268,54.5081,75500.0
2012-03-27 14:00:00,73.77,73.81,73.69,73.77,71500.0,54.5007,54.5302,54.4416,54.5007,71500.0
2012-03-27 15:00:00,73.77,73.77,73.54,73.58,253500.0,54.5007,54.5007,54.3308,54.3603,253500.0
2012-03-28 09:30:00,73.55,73.55,72.99,73.21,124600.0,54.3382,54.3382,53.9244,54.087,124600.0
2012-03-28 10:00:00,73.23,73.3,72.84,73.05,142600.0,54.1017,54.1535,53.8136,53.9688,142600.0
2012-03-28 11:00:00,73.07,73.15,72.64,72.8,237100.0,53.9835,54.0426,53.6659,53.7841,237100.0
2012-03-28 12:00:00,72.8,73.01,72.7,72.75,191400.0,53.7841,53.9392,53.7102,53.7471,191400.0
2012-03-28 13:00:00,72.75,72.85,72.72,72.75,103200.0,53.7471,53.821,53.725,53.7471,103200.0
2012-03-28 14:00:00,72.77,72.82,72.62,72.82,126400.0,53.7619,53.7988,53.6511,53.7988,126400.0
2012-03-28 15:00:00,72.81,73.12,72.72,73.11,320800.0,53.7915,54.0205,53.725,54.0131,320800.0
2012-03-29 09:30:00,73.0,73.0,72.31,72.55,194600.0,53.9318,53.9318,53.4221,53.5994,194600.0
2012-03-29 10:00:00,72.55,72.57,71.94,72.01,198900.0,53.5994,53.6141,53.1487,53.2004,198900.0
2012-03-29 11:00:00,72.02,72.03,71.88,71.97,135600.0,53.2078,53.2152,53.1044,53.1709,135600.0
2012-03-29 12:00:00,71.97,72.12,71.95,72.03,210500.0,53.1709,53.2817,53.1561,53.2152,210500.0
2012-03-29 13:00:00,72.03,72.04,71.93,72.01,131000.0,53.2152,53.2226,53.1413,53.2004,131000.0
2012-03-29 14:00:00,72.01,72.33,71.99,72.28,230300.0,53.2004,53.4368,53.1856,53.3999,230300.0
2012-03-29 15:00:00,72.28,72.72,72.24,72.63,197000.0,53.3999,53.725,53.3703,53.6585,197000.0
2012-03-30 09:30:00,73.07,73.23,72.76,73.05,150100.0,53.9835,54.1017,53.7545,53.9688,150100.0
2012-03-30 10:00:00,73.04,73.37,72.98,73.21,139000.0,53.9614,54.2052,53.917,54.087,139000.0
2012-03-30 11:00:00,73.2,73.56,73.16,73.51,139800.0,54.0796,54.3455,54.05,54.3086,139800.0
2012-03-30 12:00:00,73.51,73.58,73.42,73.44,116700.0,54.3086,54.3603,54.2421,54.2569,116700.0
2012-03-30 13:00:00,73.43,73.46,73.34,73.44,85400.0,54.2495,54.2717,54.183,54.2569,85400.0
2012-03-30 14:00:00,73.44,73.58,73.34,73.43,124900.0,54.2569,54.3603,54.183,54.2495,124900.0
2012-03-30 15:00:00,73.44,73.51,73.3,73.41,244700.0,54.2569,54.3086,54.1535,54.2347,244700.0
2012-04-02 09:30:00,73.39,73.42,73.11,73.35,79700.0,54.2199,54.2421,54.0131,54.1904,79700.0
2012-04-02 10:00:00,73.37,73.75,73.35,73.62,155100.0,54.2052,54.4859,54.1904,54.3899,155100.0
2012-04-02 11:00:00,73.62,74.34,73.55,74.29,144800.0,54.3899,54.9218,54.3382,54.8849,144800.0
2012-04-02 12:00:00,74.3,74.49,74.24,74.45,136500.0,54.8923,55.0326,54.8479,55.0031,136500.0
2012-04-02 13:00:00,74.45,74.46,74.14,74.2,122900.0,55.0031,55.0105,54.774,54.8184,122900.0
2012-04-02 14:00:00,74.19,74.29,74.07,74.23,131900.0,54.811,54.8849,54.7223,54.8405,131900.0
2012-04-02 15:00:00,74.24,74.32,74.0,74.1,277300.0,54.8479,54.907,54.6706,54.7445,277300.0
2012-04-03 09:30:00,74.02,74.05,73.53,73.55,79200.0,54.6854,54.7076,54.3234,54.3382,79200.0
2012-04-03 10:00:00,73.57,73.72,73.44,73.53,129500.0,54.3529,54.4638,54.2569,54.3234,129500.0
2012-04-03 11:00:00,73.51,73.51,73.02,73.18,157700.0,54.3086,54.3086,53.9466,54.0648,157700.0
2012-04-03 12:00:00,73.2,73.28,72.93,73.28,145700.0,54.0796,54.1387,53.8801,54.1387,145700.0
2012-04-03 13:00:00,73.27,73.28,73.09,73.21,99600.0,54.1313,54.1387,53.9983,54.087,99600.0
2012-04-03 14:00:00,73.2,73.2,72.65,72.86,116700.0,54.0796,54.0796,53.6732,53.8284,116700.0
2012-04-03 15:00:00,72.86,73.17,72.85,73.11,270200.0,53.8284,54.0574,53.821,54.0131,270200.0
2012-04-04 09:30:00,72.56,72.64,72.17,72.35,144700.0,53.6068,53.6659,53.3186,53.4516,144700.0
2012-04-04 10:00:00,72.33,72.42,71.82,71.91,163800.0,53.4368,53.5033,53.06,53.1265,163800.0
2012-04-04 11:00:00,71.91,72.46,71.91,72.27,385100.0,53.1265,53.5329,53.1265,53.3925,385100.0
2012-04-04 12:00:00,72.27,72.43,72.26,72.36,90800.0,53.3925,53.5107,53.3851,53.459,90800.0
2012-04-04 13:00:00,72.36,72.51,72.36,72.46,198400.0,53.459,53.5698,53.459,53.5329,198400.0
2012-04-04 14:00:00,72.46,72.56,72.26,72.48,124000.0,53.5329,53.6068,53.3851,53.5476,124000.0
2012-04-04 15:00:00,72.48,72.71,72.47,72.61,338600.0,53.5476,53.7176,53.5403,53.6437,338600.0
2012-04-05 09:30:00,72.32,72.41,71.97,72.26,108600.0,53.4294,53.4959,53.1709,53.3851,108600.0
2012-04-05 10:00:00,72.29,72.47,72.2,72.24,164900.0,53.4073,53.5403,53.3408,53.3703,164900.0
2012-04-05 11:00:00,72.26,72.27,71.87,71.92,232200.0,53.3851,53.3925,53.097,53.1339,232200.0
2012-04-05 12:00:00,71.92,71.92,71.75,71.8,126200.0,53.1339,53.1339,53.0083,53.0453,126200.0
2012-04-05 13:00:00,71.79,71.92,71.77,71.85,157400.0,53.0379,53.1339,53.0231,53.0822,157400.0
2012-04-05 14:00:00,71.84,72.11,71.81,72.08,134400.0,53.0748,53.2743,53.0527,53.2521,134400.0
2012-04-05 15:00:00,72.08,72.1,71.76,71.79,505100.0,53.2521,53.2669,53.0157,53.0379,505100.0
2012-04-09 09:30:00,70.78,70.95,70.44,70.48,156000.0,52.2917,52.4173,52.0405,52.0701,156000.0
2012-04-09 10:00:00,70.48,71.01,70.48,70.94,170000.0,52.0701,52.4616,52.0701,52.4099,170000.0
2012-04-09 11:00:00,70.97,70.97,70.54,70.59,125000.0,52.4321,52.4321,52.1144,52.1513,125000.0
2012-04-09 12:00:00,70.59,70.83,70.54,70.78,112700.0,52.1513,52.3286,52.1144,52.2917,112700.0
2012-04-09 13:00:00,70.77,70.9,70.66,70.85,101300.0,52.2843,52.3804,52.203,52.3434,101300.0
2012-04-09 14:00:00,70.84,71.06,70.76,71.03,202700.0,52.336,52.4986,52.2769,52.4764,202700.0
2012-04-09 15:00:00,71.02,71.1,70.81,70.83,408000.0,52.469,52.5281,52.3139,52.3286,408000.0
2012-04-10 09:30:00,70.67,70.67,70.23,70.28,91300.0,52.2104,52.2104,51.8854,51.9223,91300.0
2012-04-10 10:00:00,70.27,70.35,69.8,69.84,216600.0,51.9149,51.974,51.5677,51.5972,216600.0
2012-04-10 11:00:00,69.83,69.87,69.53,69.66,179500.0,51.5898,51.6194,51.3682,51.4643,179500.0
2012-04-10 12:00:00,69.65,69.67,69.26,69.35,150900.0,51.4569,51.4716,51.1687,51.2352,150900.0
2012-04-10 13:00:00,69.34,69.51,69.34,69.46,124300.0,51.2278,51.3534,51.2278,51.3165,124300.0
2012-04-10 14:00:00,69.44,69.53,69.28,69.4,191000.0,51.3017,51.3682,51.1835,51.2722,191000.0
2012-04-10 15:00:00,69.4,69.63,69.34,69.47,469200.0,51.2722,51.4421,51.2278,51.3239,469200.0
2012-04-11 09:30:00,68.32,69.58,68.07,69.42,323700.0,50.8455,51.7832,50.6594,51.6641,323700.0
2012-04-11 10:00:00,69.42,69.62,69.26,69.47,220300.0,51.6641,51.813,51.545,51.7013,220300.0
2012-04-11 11:00:00,69.5,69.62,69.31,69.47,163400.0,51.7236,51.813,51.5822,51.7013,163400.0
2012-04-11 12:00:00,69.49,69.76,69.43,69.72,155400.0,51.7162,51.9171,51.6716,51.8874,155400.0
2012-04-11 13:00:00,69.72,69.8,69.57,69.75,167100.0,51.8874,51.9469,51.7757,51.9097,167100.0
2012-04-11 14:00:00,69.76,69.88,69.59,69.6,167600.0,51.9171,52.0065,51.7906,51.7981,167600.0
2012-04-11 15:00:00,69.61,69.61,69.23,69.35,402600.0,51.8055,51.8055,51.5227,51.612,402600.0
2012-04-12 09:30:00,69.57,69.82,69.18,69.7,109200.0,51.7757,51.9618,51.4855,51.8725,109200.0
2012-04-12 10:00:00,69.73,70.02,69.59,69.93,173800.0,51.8948,52.1106,51.7906,52.0437,173800.0
2012-04-12 11:00:00,69.95,70.03,69.62,69.68,207600.0,52.0585,52.1181,51.813,51.8576,207600.0
2012-04-12 12:00:00,69.69,69.84,69.63,69.74,198800.0,51.8651,51.9767,51.8204,51.9023,198800.0
2012-04-12 13:00:00,69.74,69.83,69.65,69.77,133300.0,51.9023,51.9692,51.8353,51.9246,133300.0
2012-04-12 14:00:00,69.77,69.86,69.74,69.79,214200.0,51.9246,51.9916,51.9023,51.9395,214200.0
2012-04-12 15:00:00,69.8,69.83,69.63,69.67,540900.0,51.9469,51.9692,51.8204,51.8502,540900.0
2012-04-13 09:30:00,69.22,69.5,69.09,69.18,180600.0,51.5153,51.7236,51.4185,51.4855,180600.0
2012-04-13 10:00:00,69.19,69.24,69.07,69.16,180300.0,51.4929,51.5301,51.4036,51.4706,180300.0
2012-04-13 11:00:00,69.2,69.48,69.19,69.36,167600.0,51.5004,51.7088,51.4929,51.6195,167600.0
2012-04-13 12:00:00,69.37,69.37,69.25,69.28,101100.0,51.6269,51.6269,51.5376,51.5599,101100.0
2012-04-13 13:00:00,69.29,69.42,69.27,69.3,253800.0,51.5674,51.6641,51.5525,51.5748,253800.0
2012-04-13 14:00:00,69.28,69.31,69.17,69.24,155900.0,51.5599,51.5822,51.4781,51.5301,155900.0
2012-04-13 15:00:00,69.22,69.29,68.86,68.88,346500.0,51.5153,51.5674,51.2473,51.2622,346500.0
2012-04-16 09:30:00,69.24,69.3,68.97,69.16,109600.0,51.5301,51.5748,51.3292,51.4706,109600.0
2012-04-16 10:00:00,69.16,69.45,69.01,69.29,278800.0,51.4706,51.6864,51.359,51.5674,278800.0
2012-04-16 11:00:00,69.28,69.32,68.96,69.0,172100.0,51.5599,51.5897,51.3218,51.3515,172100.0
2012-04-16 12:00:00,68.99,69.39,68.95,69.38,165000.0,51.3441,51.6418,51.3143,51.6343,165000.0
2012-04-16 13:00:00,69.38,69.74,69.26,69.59,210700.0,51.6343,51.9023,51.545,51.7906,210700.0
2012-04-16 14:00:00,69.6,69.62,69.3,69.33,217000.0,51.7981,51.813,51.5748,51.5971,217000.0
2012-04-16 15:00:00,69.32,69.34,69.11,69.19,368000.0,51.5897,51.6046,51.4334,51.4929,368000.0
2012-04-17 09:30:00,69.58,69.64,69.15,69.22,130300.0,51.7832,51.8278,51.4632,51.5153,130300.0
2012-04-17 10:00:00,69.23,69.67,69.08,69.64,196400.0,51.5227,51.8502,51.4111,51.8278,196400.0
2012-04-17 11:00:00,69.65,69.8,69.65,69.7,198000.0,51.8353,51.9469,51.8353,51.8725,198000.0
2012-04-17 12:00:00,69.71,69.89,69.67,69.82,132700.0,51.8799,52.0139,51.8502,51.9618,132700.0
2012-04-17 13:00:00,69.82,70.02,69.81,70.0,191600.0,51.9618,52.1106,51.9544,52.0958,191600.0
2012-04-17 14:00:00,69.98,70.19,69.97,70.08,159900.0,52.0809,52.2372,52.0734,52.1553,159900.0
2012-04-17 15:00:00,70.09,70.13,69.85,69.85,433100.0,52.1627,52.1925,51.9841,51.9841,433100.0
2012-04-18 09:30:00,69.68,69.88,69.48,69.69,91800.0,51.8576,52.0065,51.7088,51.8651,91800.0
2012-04-18 10:00:00,69.75,69.89,69.6,69.87,208700.0,51.9097,52.0139,51.7981,51.999,208700.0
2012-04-18 11:00:00,69.87,69.87,69.64,69.78,105300.0,51.999,51.999,51.8278,51.932,105300.0
2012-04-18 12:00:00,69.76,69.83,69.69,69.76,95600.0,51.9171,51.9692,51.8651,51.9171,95600.0
2012-04-18 13:00:00,69.76,69.8,69.52,69.52,229400.0,51.9171,51.9469,51.7385,51.7385,229400.0
2012-04-18 14:00:00,69.51,69.66,69.5,69.64,136600.0,51.7311,51.8427,51.7236,51.8278,136600.0
2012-04-18 15:00:00,69.63,69.76,69.53,69.58,306700.0,51.8204,51.9171,51.746,51.7832,306700.0
2012-04-19 09:30:00,69.83,69.83,69.34,69.57,87500.0,51.9692,51.9692,51.6046,51.7757,87500.0
2012-04-19 10:00:00,69.54,69.86,69.2,69.64,156500.0,51.7534,51.9916,51.5004,51.8278,156500.0
2012-04-19 11:00:00,69.63,69.82,69.45,69.64,150900.0,51.8204,51.9618,51.6864,51.8278,150900.0
2012-04-19 12:00:00,69.63,69.63,69.22,69.24,96400.0,51.8204,51.8204,51.5153,51.5301,96400.0
2012-04-19 13:00:00,69.24,69.27,69.09,69.09,130700.0,51.5301,51.5525,51.4185,51.4185,130700.0
2012-04-19 14:00:00,69.1,69.16,68.75,68.9,162000.0,51.426,51.4706,51.1655,51.2771,162000.0
2012-04-19 15:00:00,68.89,69.07,68.73,68.92,490900.0,51.2697,51.4036,51.1506,51.292,490900.0
2012-04-20 09:30:00,69.27,69.35,68.97,69.18,414900.0,51.5525,51.612,51.3292,51.4855,414900.0
2012-04-20 10:00:00,69.17,69.55,69.15,69.51,315800.0,51.4781,51.7609,51.4632,51.7311,315800.0
2012-04-20 11:00:00,69.49,69.66,69.42,69.6,138800.0,51.7162,51.8427,51.6641,51.7981,138800.0
2012-04-20 12:00:00,69.62,69.9,69.62,69.82,124400.0,51.813,52.0213,51.813,51.9618,124400.0
2012-04-20 13:00:00,69.82,69.91,69.63,69.65,85100.0,51.9618,52.0288,51.8204,51.8353,85100.0
2012-04-20 14:00:00,69.65,69.86,69.58,69.78,125400.0,51.8353,51.9916,51.7832,51.932,125400.0
2012-04-20 15:00:00,69.77,69.88,69.69,69.76,420400.0,51.9246,52.0065,51.8651,51.9171,420400.0
2012-04-23 09:30:00,68.96,69.07,68.55,68.9,106000.0,51.3218,51.4036,51.0166,51.2771,106000.0
2012-04-23 10:00:00,68.88,69.26,68.58,69.18,254600.0,51.2622,51.545,51.039,51.4855,254600.0
2012-04-23 11:00:00,69.16,69.37,69.13,69.3,174100.0,51.4706,51.6269,51.4483,51.5748,174100.0
2012-04-23 12:00:00,69.28,69.29,69.15,69.26,137100.0,51.5599,51.5674,51.4632,51.545,137100.0
2012-04-23 13:00:00,69.27,69.27,69.13,69.21,73400.0,51.5525,51.5525,51.4483,51.5078,73400.0
2012-04-23 14:00:00,69.19,69.44,69.12,69.19,109300.0,51.4929,51.679,51.4408,51.4929,109300.0
2012-04-23 15:00:00,69.19,69.37,69.18,69.31,226800.0,51.4929,51.6269,51.4855,51.5822,226800.0
2012-04-24 09:30:00,69.46,69.72,69.34,69.51,101800.0,51.6939,51.8874,51.6046,51.7311,101800.0
2012-04-24 10:00:00,69.5,70.06,69.45,70.05,188600.0,51.7236,52.1404,51.6864,52.133,188600.0
2012-04-24 11:00:00,70.02,70.2,70.0,70.02,76800.0,52.1106,52.2446,52.0958,52.1106,76800.0
2012-04-24 12:00:00,70.01,70.06,69.97,70.04,83800.0,52.1032,52.1404,52.0734,52.1255,83800.0
2012-04-24 13:00:00,70.04,70.16,70.01,70.02,197000.0,52.1255,52.2148,52.1032,52.1106,197000.0
2012-04-24 14:00:00,70.02,70.18,69.95,70.14,218200.0,52.1106,52.2297,52.0585,52.2,218200.0
2012-04-24 15:00:00,70.14,70.17,70.0,70.1,377400.0,52.2,52.2223,52.0958,52.1702,377400.0
2012-04-25 09:30:00,69.88,70.47,68.6,68.73,339800.0,52.0065,52.4455,51.0538,51.1506,339800.0
2012-04-25 10:00:00,68.77,69.61,67.4,68.13,742600.0,51.1804,51.8055,50.1608,50.7041,742600.0
2012-04-25 11:00:00,68.13,68.46,67.91,68.03,353500.0,50.7041,50.9497,50.5403,50.6296,353500.0
2012-04-25 12:00:00,68.03,68.18,67.54,67.8,473600.0,50.6296,50.7413,50.265,50.4585,473600.0
2012-04-25 13:00:00,67.81,67.98,67.58,67.66,460100.0,50.4659,50.5924,50.2947,50.3543,460100.0
2012-04-25 14:00:00,67.66,67.8,67.49,67.7,371800.0,50.3543,50.4585,50.2278,50.384,371800.0
2012-04-25 15:00:00,67.69,67.73,67.21,67.5,723700.0,50.3766,50.4064,50.0194,50.2352,723700.0
2012-04-26 09:30:00,66.79,67.28,66.44,67.08,402500.0,49.7068,50.0715,49.4463,49.9226,402500.0
2012-04-26 10:00:00,67.12,67.48,66.9,67.23,245400.0,49.9524,50.2203,49.7887,50.0343,245400.0
2012-04-26 11:00:00,67.22,67.51,67.15,67.32,261700.0,50.0268,50.2426,49.9747,50.1012,261700.0
2012-04-26 12:00:00,67.33,67.33,66.73,66.86,333000.0,50.1087,50.1087,49.6621,49.7589,333000.0
2012-04-26 13:00:00,66.86,66.92,66.74,66.82,316700.0,49.7589,49.8035,49.6696,49.7291,316700.0
2012-04-26 14:00:00,66.82,67.07,66.82,66.98,359200.0,49.7291,49.9152,49.7291,49.8482,359200.0
2012-04-26 15:00:00,66.98,67.21,66.95,67.05,603500.0,49.8482,50.0194,49.8259,49.9003,603500.0
2012-04-27 09:30:00,67.38,67.86,67.26,67.51,321300.0,50.1459,50.5031,50.0566,50.2426,321300.0
2012-04-27 10:00:00,67.51,67.54,67.07,67.23,254500.0,50.2426,50.265,49.9152,50.0343,254500.0
2012-04-27 11:00:00,67.23,67.37,67.15,67.16,200400.0,50.0343,50.1384,49.9747,49.9822,200400.0
2012-04-27 12:00:00,67.16,67.43,67.15,67.42,226700.0,49.9822,50.1831,49.9747,50.1757,226700.0
2012-04-27 13:00:00,67.42,67.8,67.41,67.71,220900.0,50.1757,50.4585,50.1682,50.3915,220900.0
2012-04-27 14:00:00,67.71,67.81,67.65,67.7,239100.0,50.3915,50.4659,50.3468,50.384,239100.0
2012-04-27 15:00:00,67.7,67.79,67.57,67.59,447000.0,50.384,50.451,50.2873,50.3022,447000.0
2012-04-30 09:30:00,67.53,67.65,67.01,67.22,101600.0,50.2575,50.3468,49.8705,50.0268,101600.0
2012-04-30 10:00:00,67.2,67.47,67.19,67.29,139700.0,50.0119,50.2129,50.0045,50.0789,139700.0
2012-04-30 11:00:00,67.28,67.37,67.22,67.28,114600.0,50.0715,50.1384,50.0268,50.0715,114600.0
2012-04-30 12:00:00,67.29,67.32,67.04,67.08,235700.0,50.0789,50.1012,49.8929,49.9226,235700.0
2012-04-30 13:00:00,67.06,67.34,67.06,67.33,279100.0,49.9077,50.1161,49.9077,50.1087,279100.0
2012-04-30 14:00:00,67.32,67.64,67.26,67.64,411600.0,50.1012,50.3394,50.0566,50.3394,411600.0
2012-04-30 15:00:00,67.64,67.74,67.44,67.49,624100.0,50.3394,50.4138,50.1905,50.2278,624100.0
2012-05-01 09:30:00,67.57,67.81,67.34,67.46,186700.0,50.2873,50.4659,50.1161,50.2054,186700.0
2012-05-01 10:00:00,67.47,68.4,67.47,68.4,303000.0,50.2129,50.905,50.2129,50.905,303000.0
2012-05-01 11:00:00,68.39,68.68,68.31,68.63,213600.0,50.8976,51.1134,50.838,51.0762,213600.0
2012-05-01 12:00:00,68.63,68.67,68.42,68.42,194400.0,51.0762,51.1059,50.9199,50.9199,194400.0
2012-05-01 13:00:00,68.43,68.45,68.29,68.31,198300.0,50.9273,50.9422,50.8231,50.838,198300.0
2012-05-01 14:00:00,68.31,68.38,68.12,68.13,304800.0,50.838,50.8901,50.6966,50.7041,304800.0
2012-05-01 15:00:00,68.15,68.22,67.93,67.99,598900.0,50.7189,50.771,50.5552,50.5999,598900.0
2012-05-02 09:30:00,67.75,68.09,67.55,67.99,239100.0,50.4213,50.6743,50.2724,50.5999,239100.0
2012-05-02 10:00:00,68.01,68.18,67.86,68.02,381700.0,50.6148,50.7413,50.5031,50.6222,381700.0
2012-05-02 11:00:00,68.03,68.09,67.91,67.95,186800.0,50.6296,50.6743,50.5403,50.5701,186800.0
2012-05-02 12:00:00,67.95,68.05,67.91,67.97,221000.0,50.5701,50.6445,50.5403,50.585,221000.0
2012-05-02 13:00:00,67.97,68.04,67.95,68.02,284800.0,50.585,50.6371,50.5701,50.6222,284800.0
2012-05-02 14:00:00,68.01,68.12,67.99,68.03,151400.0,50.6148,50.6966,50.5999,50.6296,151400.0
2012-05-02 15:00:00,68.04,68.24,68.0,68.21,412600.0,50.6371,50.7859,50.6073,50.7636,412600.0
2012-05-03 09:30:00,68.5,68.59,68.15,68.49,209300.0,50.9794,51.0464,50.7189,50.972,209300.0
2012-05-03 10:00:00,68.46,68.56,68.18,68.39,371700.0,50.9497,51.0241,50.7413,50.8976,371700.0
2012-05-03 11:00:00,68.4,68.59,68.2,68.3,296100.0,50.905,51.0464,50.7562,50.8306,296100.0
2012-05-03 12:00:00,68.31,68.38,68.24,68.29,355500.0,50.838,50.8901,50.7859,50.8231,355500.0
2012-05-03 13:00:00,68.3,68.33,68.01,68.15,269700.0,50.8306,50.8529,50.6148,50.7189,269700.0
2012-05-03 14:00:00,68.15,68.21,68.0,68.03,497500.0,50.7189,50.7636,50.6073,50.6296,497500.0
2012-05-03 15:00:00,68.04,68.31,67.98,68.17,501000.0,50.6371,50.838,50.5924,50.7338,501000.0
2012-05-04 09:30:00,67.84,68.01,67.43,67.52,155500.0,50.4882,50.6148,50.1831,50.2501,155500.0
2012-05-04 10:00:00,67.5,67.56,67.3,67.5,299000.0,50.2352,50.2799,50.0864,50.2352,299000.0
2012-05-04 11:00:00,67.48,67.51,66.83,66.87,334300.0,50.2203,50.2426,49.7366,49.7663,334300.0
2012-05-04 12:00:00,66.87,67.14,66.81,67.14,384600.0,49.7663,49.9673,49.7217,49.9673,384600.0
2012-05-04 13:00:00,67.14,67.22,67.06,67.17,201700.0,49.9673,50.0268,49.9077,49.9896,201700.0
2012-05-04 14:00:00,67.15,67.15,66.92,67.03,200500.0,49.9747,49.9747,49.8035,49.8854,200500.0
2012-05-04 15:00:00,67.04,67.17,66.99,67.0,484200.0,49.8929,49.9896,49.8556,49.8631,484200.0
2012-05-07 09:30:00,66.96,67.82,66.96,67.31,265000.0,49.8333,50.4733,49.8333,50.0938,265000.0
2012-05-07 10:00:00,67.33,67.45,67.05,67.41,230600.0,50.1087,50.198,49.9003,50.1682,230600.0
2012-05-07 11:00:00,67.4,67.67,67.29,67.31,226300.0,50.1608,50.3617,50.0789,50.0938,226300.0
2012-05-07 12:00:00,67.31,67.57,67.25,67.55,234300.0,50.0938,50.2873,50.0491,50.2724,234300.0
2012-05-07 13:00:00,67.54,67.86,67.51,67.85,233500.0,50.265,50.5031,50.2426,50.4957,233500.0
2012-05-07 14:00:00,67.85,67.89,67.67,67.78,333800.0,50.4957,50.5254,50.3617,50.4436,333800.0
2012-05-07 15:00:00,67.76,67.79,67.29,67.43,595100.0,50.4287,50.451,50.0789,50.1831,595100.0
2012-05-08 09:30:00,67.2,67.29,66.96,67.09,179800.0,50.0119,50.0789,49.8333,49.9301,179800.0
2012-05-08 10:00:00,67.12,67.24,66.94,67.1,244500.0,49.9524,50.0417,49.8184,49.9375,244500.0
2012-05-08 11:00:00,67.09,67.11,66.97,67.04,315300.0,49.9301,49.9449,49.8408,49.8929,315300.0
2012-05-08 12:00:00,67.04,67.07,66.95,66.95,161500.0,49.8929,49.9152,49.8259,49.8259,161500.0
2012-05-08 13:00:00,66.95,67.01,66.79,66.9,258800.0,49.8259,49.8705,49.7068,49.7887,258800.0
2012-05-08 14:00:00,66.9,67.1,66.7,67.09,270900.0,49.7887,49.9375,49.6398,49.9301,270900.0
2012-05-08 15:00:00,67.08,67.57,67.04,67.51,417900.0,49.9226,50.2873,49.8929,50.2426,417900.0
2012-05-09 09:30:00,66.9,66.9,66.5,66.6,92500.0,49.7887,49.7887,49.491,49.5654,92500.0
2012-05-09 10:00:00,66.61,66.83,66.34,66.7,174100.0,49.5728,49.7366,49.3719,49.6398,174100.0
2012-05-09 11:00:00,66.69,66.87,66.57,66.75,215000.0,49.6324,49.7663,49.5431,49.677,215000.0
2012-05-09 12:00:00,66.74,66.74,66.51,66.69,128600.0,49.6696,49.6696,49.4984,49.6324,128600.0
2012-05-09 13:00:00,66.71,67.0,66.69,66.9,227800.0,49.6473,49.8631,49.6324,49.7887,227800.0
2012-05-09 14:00:00,66.91,66.92,66.5,66.53,255800.0,49.7961,49.8035,49.491,49.5133,255800.0
2012-05-09 15:00:00,66.53,66.64,66.37,66.41,382100.0,49.5133,49.5952,49.3942,49.424,382100.0
2012-05-10 09:30:00,66.75,67.06,66.73,66.9,98700.0,49.677,49.9077,49.6621,49.7887,98700.0
2012-05-10 10:00:00,66.89,67.01,66.55,66.66,259600.0,49.7812,49.8705,49.5282,49.61,259600.0
2012-05-10 11:00:00,66.68,66.77,66.52,66.64,194800.0,49.6249,49.6919,49.5059,49.5952,194800.0
2012-05-10 12:00:00,66.65,66.74,66.51,66.72,132100.0,49.6026,49.6696,49.4984,49.6547,132100.0
2012-05-10 13:00:00,66.71,66.97,66.71,66.83,115800.0,49.6473,49.8408,49.6473,49.7366,115800.0
2012-05-10 14:00:00,66.82,66.86,66.66,66.69,132900.0,49.7291,49.7589,49.61,49.6324,132900.0
2012-05-10 15:00:00,66.69,66.78,66.39,66.54,298300.0,49.6324,49.6994,49.4091,49.5207,298300.0
2012-05-11 09:30:00,66.33,66.67,66.16,66.63,188400.0,49.3645,49.6175,49.2379,49.5877,188400.0
2012-05-11 10:00:00,66.65,67.3,66.6,67.22,277200.0,49.6026,50.0864,49.5654,50.0268,277200.0
2012-05-11 11:00:00,67.21,67.43,66.99,67.07,213600.0,50.0194,50.1831,49.8556,49.9152,213600.0
2012-05-11 12:00:00,67.07,67.13,66.86,67.05,166200.0,49.9152,49.9598,49.7589,49.9003,166200.0
2012-05-11 13:00:00,67.05,67.08,66.91,66.99,235100.0,49.9003,49.9226,49.7961,49.8556,235100.0
2012-05-11 14:00:00,66.98,67.08,66.74,66.76,303500.0,49.8482,49.9226,49.6696,49.6845,303500.0
2012-05-11 15:00:00,66.78,66.8,66.45,66.52,511400.0,49.6994,49.7142,49.4538,49.5059,511400.0
2012-05-14 09:30:00,66.09,66.25,65.8,65.88,156300.0,49.1858,49.3049,48.97,49.0296,156300.0
2012-05-14 10:00:00,65.9,66.45,65.81,66.28,178600.0,49.0444,49.4538,48.9775,49.3272,178600.0
2012-05-14 11:00:00,66.27,66.62,66.25,66.52,180300.0,49.3198,49.5803,49.3049,49.5059,180300.0
2012-05-14 12:00:00,66.53,66.65,66.47,66.51,68600.0,49.5133,49.6026,49.4686,49.4984,68600.0
2012-05-14 13:00:00,66.5,66.82,66.41,66.74,96900.0,49.491,49.7291,49.424,49.6696,96900.0
2012-05-14 14:00:00,66.74,66.78,66.33,66.33,204500.0,49.6696,49.6994,49.3645,49.3645,204500.0
2012-05-14 15:00:00,66.37,66.41,66.22,66.29,281000.0,49.3942,49.424,49.2826,49.3347,281000.0
2012-05-15 09:30:00,66.28,66.66,66.09,66.65,132100.0,49.3272,49.61,49.1858,49.6026,132100.0
2012-05-15 10:00:00,66.67,66.69,66.11,66.15,197100.0,49.6175,49.6324,49.2007,49.2305,197100.0
2012-05-15 11:00:00,66.14,66.31,65.96,66.21,117000.0,49.2231,49.3496,49.0891,49.2751,117000.0
2012-05-15 12:00:00,66.23,66.33,66.04,66.05,106800.0,49.29,49.3645,49.1486,49.1561,106800.0
2012-05-15 13:00:00,66.07,66.12,65.98,66.01,146500.0,49.171,49.2082,49.104,49.1263,146500.0
2012-05-15 14:00:00,66.01,66.23,66.0,66.06,203100.0,49.1263,49.29,49.1189,49.1635,203100.0
2012-05-15 15:00:00,66.05,66.05,65.64,65.72,574600.0,49.1561,49.1561,48.8509,48.9105,574600.0
2012-05-16 09:30:00,65.94,66.34,65.86,66.11,118400.0,49.0742,49.3719,49.0147,49.2007,118400.0
2012-05-16 10:00:00,66.08,66.18,65.74,65.78,143400.0,49.1784,49.2528,48.9254,48.9551,143400.0
2012-05-16 11:00:00,65.78,65.83,65.46,65.65,213400.0,48.9551,48.9923,48.717,48.8584,213400.0
2012-05-16 12:00:00,65.66,65.79,65.54,65.57,127300.0,48.8658,48.9626,48.7765,48.7988,127300.0
2012-05-16 13:00:00,65.55,65.61,65.37,65.53,97300.0,48.784,48.8286,48.65,48.7691,97300.0
2012-05-16 14:00:00,65.52,65.69,65.21,65.35,222600.0,48.7616,48.8881,48.5309,48.6351,222600.0
2012-05-16 15:00:00,65.35,65.41,65.18,65.2,278100.0,48.6351,48.6798,48.5086,48.5235,278100.0
2012-05-17 09:30:00,65.26,65.41,64.93,65.07,78900.0,48.5681,48.6798,48.3225,48.4267,78900.0
2012-05-17 10:00:00,65.08,65.08,64.37,64.92,234000.0,48.4342,48.4342,47.9058,48.3151,234000.0
2012-05-17 11:00:00,64.92,65.02,64.45,64.63,141500.0,48.3151,48.3895,47.9653,48.0993,141500.0
2012-05-17 12:00:00,64.63,64.67,64.35,64.53,135000.0,48.0993,48.129,47.8909,48.0248,135000.0
2012-05-17 13:00:00,64.53,64.74,64.31,64.33,173800.0,48.0248,48.1811,47.8611,47.876,173800.0
2012-05-17 14:00:00,64.33,64.39,64.13,64.24,191000.0,47.876,47.9207,47.7272,47.809,191000.0
2012-05-17 15:00:00,64.24,64.25,63.7,63.72,528300.0,47.809,47.8165,47.4071,47.422,528300.0
2012-05-18 09:30:00,64.17,64.42,63.91,64.05,363500.0,47.7569,47.943,47.5634,47.6676,363500.0
2012-05-18 10:00:00,64.05,64.33,63.97,64.21,410700.0,47.6676,47.876,47.6081,47.7867,410700.0
2012-05-18 11:00:00,64.22,64.25,63.68,63.7,151700.0,47.7941,47.8165,47.3923,47.4071,151700.0
2012-05-18 12:00:00,63.71,63.95,63.71,63.81,122800.0,47.4146,47.5932,47.4146,47.489,122800.0
2012-05-18 13:00:00,63.82,63.82,63.46,63.46,131700.0,47.4964,47.4964,47.2285,47.2285,131700.0
2012-05-18 14:00:00,63.47,63.48,63.27,63.44,263500.0,47.236,47.2434,47.0871,47.2136,263500.0
2012-05-18 15:00:00,63.45,63.66,63.17,63.35,541300.0,47.2211,47.3774,47.0127,47.1467,541300.0
2012-05-21 09:30:00,63.62,63.97,63.44,63.81,111800.0,47.3476,47.6081,47.2136,47.489,111800.0
2012-05-21 10:00:00,63.77,64.23,63.62,64.21,212000.0,47.4592,47.8016,47.3476,47.7867,212000.0
2012-05-21 11:00:00,64.2,64.23,64.03,64.13,229700.0,47.7793,47.8016,47.6527,47.7272,229700.0
2012-05-21 12:00:00,64.13,64.35,64.11,64.25,138500.0,47.7272,47.8909,47.7123,47.8165,138500.0
2012-05-21 13:00:00,64.26,64.37,64.21,64.28,174500.0,47.8239,47.9058,47.7867,47.8388,174500.0
2012-05-21 14:00:00,64.28,64.42,64.18,64.37,191200.0,47.8388,47.943,47.7644,47.9058,191200.0
2012-05-21 15:00:00,64.37,64.65,64.37,64.56,320900.0,47.9058,48.1142,47.9058,48.0472,320900.0
2012-05-22 09:30:00,64.63,64.83,64.49,64.57,81500.0,48.0993,48.2481,47.9951,48.0546,81500.0
2012-05-22 10:00:00,64.57,64.95,64.41,64.89,163600.0,48.0546,48.3374,47.9355,48.2928,163600.0
2012-05-22 11:00:00,64.93,64.98,64.73,64.75,107500.0,48.3225,48.3597,48.1737,48.1886,107500.0
2012-05-22 12:00:00,64.75,64.77,64.55,64.62,97900.0,48.1886,48.2035,48.0397,48.0918,97900.0
2012-05-22 13:00:00,64.62,64.77,64.6,64.7,89300.0,48.0918,48.2035,48.0769,48.1514,89300.0
2012-05-22 14:00:00,64.71,64.85,64.64,64.81,145800.0,48.1588,48.263,48.1067,48.2332,145800.0
2012-05-22 15:00:00,64.81,64.85,64.14,64.5,322200.0,48.2332,48.263,47.7346,48.0025,322200.0
2012-05-23 09:30:00,64.15,64.21,63.75,64.1,106100.0,47.742,47.7867,47.4444,47.7048,106100.0
2012-05-23 10:00:00,64.11,64.22,63.29,63.47,260500.0,47.7123,47.7941,47.102,47.236,260500.0
2012-05-23 11:00:00,63.47,63.76,63.43,63.56,175300.0,47.236,47.4518,47.2062,47.303,175300.0
2012-05-23 12:00:00,63.55,63.64,63.42,63.56,220400.0,47.2955,47.3625,47.1988,47.303,220400.0
2012-05-23 13:00:00,63.57,63.69,63.51,63.65,206900.0,47.3104,47.3997,47.2657,47.3699,206900.0
2012-05-23 14:00:00,63.65,64.0,63.44,63.99,271600.0,47.3699,47.6304,47.2136,47.623,271600.0
2012-05-23 15:00:00,63.99,64.74,63.9,64.62,517600.0,47.623,48.1811,47.556,48.0918,517600.0
2012-05-24 09:30:00,64.12,64.62,63.79,63.84,155000.0,47.7197,48.0918,47.4741,47.5113,155000.0
2012-05-24 10:00:00,63.85,64.2,63.77,63.84,200700.0,47.5188,47.7793,47.4592,47.5113,200700.0
2012-05-24 11:00:00,63.85,63.87,63.21,63.29,243500.0,47.5188,47.5337,47.0425,47.102,243500.0
2012-05-24 12:00:00,63.3,63.3,63.01,63.05,306600.0,47.1095,47.1095,46.8936,46.9234,306600.0
2012-05-24 13:00:00,63.06,63.27,62.77,62.79,285900.0,46.9308,47.0871,46.715,46.7299,285900.0
2012-05-24 14:00:00,62.8,63.07,62.78,62.9,219200.0,46.7373,46.9383,46.7225,46.8118,219200.0
2012-05-24 15:00:00,62.91,63.37,62.87,63.33,490200.0,46.8192,47.1615,46.7894,47.1318,490200.0
2012-05-25 09:30:00,62.88,64.09,62.88,64.03,199200.0,46.7969,47.6974,46.7969,47.6527,199200.0
2012-05-25 10:00:00,64.02,64.13,63.71,63.94,262000.0,47.6453,47.7272,47.4146,47.5858,262000.0
2012-05-25 11:00:00,63.94,64.03,63.77,64.01,252500.0,47.5858,47.6527,47.4592,47.6379,252500.0
2012-05-25 12:00:00,63.98,64.01,63.75,63.81,189500.0,47.6155,47.6379,47.4444,47.489,189500.0
2012-05-25 13:00:00,63.81,63.81,63.65,63.69,202500.0,47.489,47.489,47.3699,47.3997,202500.0
2012-05-25 14:00:00,63.7,63.72,63.46,63.59,185700.0,47.4071,47.422,47.2285,47.3253,185700.0
2012-05-25 15:00:00,63.6,63.65,63.37,63.54,291000.0,47.3327,47.3699,47.1615,47.2881,291000.0
2012-05-29 09:30:00,64.06,64.17,63.83,64.1,150100.0,47.6751,47.7569,47.5039,47.7048,150100.0
2012-05-29 10:00:00,64.1,64.34,63.98,64.15,238200.0,47.7048,47.8834,47.6155,47.742,238200.0
2012-05-29 11:00:00,64.15,64.16,63.72,63.79,178000.0,47.742,47.7495,47.422,47.4741,178000.0
2012-05-29 12:00:00,63.78,63.87,63.73,63.82,118000.0,47.4667,47.5337,47.4295,47.4964,118000.0
2012-05-29 13:00:00,63.82,64.02,63.81,64.02,111900.0,47.4964,47.6453,47.489,47.6453,111900.0
2012-05-29 14:00:00,64.01,64.06,63.94,64.04,133400.0,47.6379,47.6751,47.5858,47.6602,133400.0
2012-05-29 15:00:00,64.04,64.4,63.99,64.36,240800.0,47.6602,47.9281,47.623,47.8983,240800.0
2012-05-30 09:30:00,63.92,64.07,63.69,63.9,121200.0,47.5709,47.6825,47.3997,47.556,121200.0
2012-05-30 10:00:00,63.9,64.02,63.5,63.55,230300.0,47.556,47.6453,47.2583,47.2955,230300.0
2012-05-30 11:00:00,63.57,63.86,63.52,63.85,159800.0,47.3104,47.5262,47.2732,47.5188,159800.0
2012-05-30 12:00:00,63.83,63.96,63.72,63.95,129100.0,47.5039,47.6006,47.422,47.5932,129100.0
2012-05-30 13:00:00,63.96,64.14,63.86,64.02,148000.0,47.6006,47.7346,47.5262,47.6453,148000.0
2012-05-30 14:00:00,64.02,64.04,63.89,63.97,153400.0,47.6453,47.6602,47.5485,47.6081,153400.0
2012-05-30 15:00:00,63.97,64.05,63.83,63.85,275500.0,47.6081,47.6676,47.5039,47.5188,275500.0
2012-05-31 09:30:00,63.82,64.0,63.43,63.5,116100.0,47.4964,47.6304,47.2062,47.2583,116100.0
2012-05-31 10:00:00,63.51,63.69,63.34,63.4,214700.0,47.2657,47.3997,47.1392,47.1839,214700.0
2012-05-31 11:00:00,63.4,63.7,63.28,63.65,175400.0,47.1839,47.4071,47.0946,47.3699,175400.0
2012-05-31 12:00:00,63.65,64.04,63.65,63.75,112500.0,47.3699,47.6602,47.3699,47.4444,112500.0
2012-05-31 13:00:00,63.75,64.03,63.74,63.76,104100.0,47.4444,47.6527,47.4369,47.4518,104100.0
2012-05-31 14:00:00,63.75,64.09,63.75,64.08,180800.0,47.4444,47.6974,47.4444,47.6899,180800.0
2012-05-31 15:00:00,64.08,64.54,63.99,64.03,547300.0,47.6899,48.0323,47.623,47.6527,547300.0
2012-06-01 09:30:00,63.14,63.27,62.87,62.97,156000.0,46.9904,47.0871,46.7894,46.8639,156000.0
2012-06-01 10:00:00,62.97,63.33,62.95,63.28,286700.0,46.8639,47.1318,46.849,47.0946,286700.0
2012-06-01 11:00:00,63.27,63.28,63.08,63.19,165400.0,47.0871,47.0946,46.9457,47.0276,165400.0
2012-06-01 12:00:00,63.19,63.29,63.09,63.1,180400.0,47.0276,47.102,46.9532,46.9606,180400.0
2012-06-01 13:00:00,63.1,63.16,62.95,62.99,164900.0,46.9606,47.0053,46.849,46.8787,164900.0
2012-06-01 14:00:00,63.0,63.08,62.83,62.88,229900.0,46.8862,46.9457,46.7597,46.7969,229900.0
2012-06-01 15:00:00,62.91,63.02,62.68,62.71,349200.0,46.8192,46.9011,46.648,46.6704,349200.0
2012-06-04 09:30:00,62.88,63.01,62.7,62.83,117800.0,46.7969,46.8936,46.6629,46.7597,117800.0
2012-06-04 10:00:00,62.84,62.9,62.5,62.65,277500.0,46.7671,46.8118,46.5141,46.6257,277500.0
2012-06-04 11:00:00,62.65,62.7,61.95,61.97,337200.0,46.6257,46.6629,46.1047,46.1196,337200.0
2012-06-04 12:00:00,61.95,62.0,61.54,61.57,251600.0,46.1047,46.142,45.7996,45.8219,251600.0
2012-06-04 13:00:00,61.57,62.02,61.57,61.86,177300.0,45.8219,46.1568,45.8219,46.0378,177300.0
2012-06-04 14:00:00,61.87,62.25,61.81,62.02,244200.0,46.0452,46.328,46.0006,46.1568,244200.0
2012-06-04 15:00:00,62.01,62.04,61.81,61.98,483900.0,46.1494,46.1717,46.0006,46.1271,483900.0
2012-06-05 09:30:00,61.76,62.02,61.67,61.98,169700.0,45.9633,46.1568,45.8964,46.1271,169700.0
2012-06-05 10:00:00,61.95,62.18,61.78,61.92,265300.0,46.1047,46.2759,45.9782,46.0824,265300.0
2012-06-05 11:00:00,61.93,62.02,61.55,61.63,267700.0,46.0899,46.1568,45.8071,45.8666,267700.0
2012-06-05 12:00:00,61.63,61.94,61.59,61.85,207100.0,45.8666,46.0973,45.8368,46.0303,207100.0
2012-06-05 13:00:00,61.84,62.05,61.78,62.02,132400.0,46.0229,46.1792,45.9782,46.1568,132400.0
2012-06-05 14:00:00,62.02,62.14,61.92,61.99,255200.0,46.1568,46.2462,46.0824,46.1345,255200.0
2012-06-05 15:00:00,62.0,62.13,61.96,61.99,448200.0,46.142,46.2387,46.1122,46.1345,448200.0
2012-06-06 09:30:00,62.03,62.82,62.03,62.75,90000.0,46.1643,46.7522,46.1643,46.7001,90000.0
2012-06-06 10:00:00,62.75,62.84,62.57,62.72,194600.0,46.7001,46.7671,46.5662,46.6778,194600.0
2012-06-06 11:00:00,62.7,62.99,62.7,62.94,168800.0,46.6629,46.8787,46.6629,46.8415,168800.0
2012-06-06 12:00:00,62.94,63.26,62.94,63.2,108400.0,46.8415,47.0797,46.8415,47.035,108400.0
2012-06-06 13:00:00,63.2,63.31,63.14,63.3,94400.0,47.035,47.1169,46.9904,47.1095,94400.0
2012-06-06 14:00:00,63.3,63.41,63.24,63.38,182900.0,47.1095,47.1913,47.0648,47.169,182900.0
2012-06-06 15:00:00,63.37,63.63,63.29,63.61,319700.0,47.1615,47.355,47.102,47.3402,319700.0
2012-06-07 09:30:00,64.12,64.85,64.12,64.62,155400.0,47.7197,48.263,47.7197,48.0918,155400.0
2012-06-07 10:00:00,64.62,64.64,64.22,64.36,225000.0,48.0918,48.1067,47.7941,47.8983,225000.0
2012-06-07 11:00:00,64.36,64.45,64.2,64.34,155600.0,47.8983,47.9653,47.7793,47.8834,155600.0
2012-06-07 12:00:00,64.33,64.33,64.13,64.2,288500.0,47.876,47.876,47.7272,47.7793,288500.0
2012-06-07 13:00:00,64.2,64.26,64.11,64.12,249900.0,47.7793,47.8239,47.7123,47.7197,249900.0
2012-06-07 14:00:00,64.11,64.16,64.08,64.14,215600.0,47.7123,47.7495,47.6899,47.7346,215600.0
2012-06-07 15:00:00,64.14,64.52,63.54,63.71,1193300.0,47.7346,48.0174,47.2881,47.4146,1193300.0
2012-06-08 09:30:00,63.74,63.94,63.6,63.74,84800.0,47.4369,47.5858,47.3327,47.4369,84800.0
2012-06-08 10:00:00,63.7,64.02,63.62,63.99,182400.0,47.4071,47.6453,47.3476,47.623,182400.0
2012-06-08 11:00:00,63.99,64.05,63.89,63.95,151600.0,47.623,47.6676,47.5485,47.5932,151600.0
2012-06-08 12:00:00,63.95,63.95,63.76,63.85,248300.0,47.5932,47.5932,47.4518,47.5188,248300.0
2012-06-08 13:00:00,63.85,63.94,63.8,63.9,216100.0,47.5188,47.5858,47.4816,47.556,216100.0
2012-06-08 14:00:00,63.9,64.07,63.87,63.97,254800.0,47.556,47.6825,47.5337,47.6081,254800.0
2012-06-08 15:00:00,63.97,64.06,63.9,64.03,456100.0,47.6081,47.6751,47.556,47.6527,456100.0
2012-06-11 09:30:00,64.38,64.66,64.38,64.44,147300.0,47.9132,48.1216,47.9132,47.9579,147300.0
2012-06-11 10:00:00,64.43,64.63,64.2,64.23,262500.0,47.9504,48.0993,47.7793,47.8016,262500.0
2012-06-11 11:00:00,64.23,64.5,64.2,64.46,266500.0,47.8016,48.0025,47.7793,47.9728,266500.0
2012-06-11 12:00:00,64.45,64.53,64.31,64.36,198700.0,47.9653,48.0248,47.8611,47.8983,198700.0
2012-06-11 13:00:00,64.36,64.56,64.35,64.36,174300.0,47.8983,48.0472,47.8909,47.8983,174300.0
2012-06-11 14:00:00,64.36,64.36,64.08,64.12,201000.0,47.8983,47.8983,47.6899,47.7197,201000.0
2012-06-11 15:00:00,64.12,64.18,63.66,63.68,459800.0,47.7197,47.7644,47.3774,47.3923,459800.0
2012-06-12 09:30:00,63.84,64.02,63.32,63.63,175400.0,47.5113,47.6453,47.1243,47.355,175400.0
2012-06-12 10:00:00,63.64,63.83,63.24,63.44,263300.0,47.3625,47.5039,47.0648,47.2136,263300.0
2012-06-12 11:00:00,63.45,64.02,63.44,63.82,215300.0,47.2211,47.6453,47.2136,47.4964,215300.0
2012-06-12 12:00:00,63.82,63.83,63.63,63.69,145400.0,47.4964,47.5039,47.355,47.3997,145400.0
2012-06-12 13:00:00,63.68,63.89,63.67,63.75,138600.0,47.3923,47.5485,47.3848,47.4444,138600.0
2012-06-12 14:00:00,63.75,63.96,63.75,63.84,199400.0,47.4444,47.6006,47.4444,47.5113,199400.0
2012-06-12 15:00:00,63.84,64.15,63.83,64.12,312400.0,47.5113,47.742,47.5039,47.7197,312400.0
2012-06-13 09:30:00,63.99,64.1,63.47,63.52,83000.0,47.623,47.7048,47.236,47.2732,83000.0
2012-06-13 10:00:00,63.52,64.1,63.52,63.9,162800.0,47.2732,47.7048,47.2732,47.556,162800.0
2012-06-13 11:00:00,63.9,63.95,63.82,63.9,120500.0,47.556,47.5932,47.4964,47.556,120500.0
2012-06-13 12:00:00,63.9,64.11,63.76,64.05,140600.0,47.556,47.7123,47.4518,47.6676,140600.0
2012-06-13 13:00:00,64.04,64.06,63.86,63.89,77500.0,47.6602,47.6751,47.5262,47.5485,77500.0
2012-06-13 14:00:00,63.9,63.94,63.64,63.67,103700.0,47.556,47.5858,47.3625,47.3848,103700.0
2012-06-13 15:00:00,63.67,63.73,63.23,63.49,266200.0,47.3848,47.4295,47.0574,47.2509,266200.0
2012-06-14 09:30:00,63.55,63.72,63.37,63.72,94400.0,47.2955,47.422,47.1615,47.422,94400.0
2012-06-14 10:00:00,63.74,64.04,63.69,63.93,176900.0,47.4369,47.6602,47.3997,47.5783,176900.0
2012-06-14 11:00:00,63.96,64.07,63.9,64.01,100000.0,47.6006,47.6825,47.556,47.6379,100000.0
2012-06-14 12:00:00,64.0,64.04,63.9,63.95,133900.0,47.6304,47.6602,47.556,47.5932,133900.0
2012-06-14 13:00:00,63.95,64.06,63.94,63.97,95000.0,47.5932,47.6751,47.5858,47.6081,95000.0
2012-06-14 14:00:00,63.97,64.01,63.74,63.75,116900.0,47.6081,47.6379,47.4369,47.4444,116900.0
2012-06-14 15:00:00,63.73,64.28,63.7,64.01,444900.0,47.4295,47.8388,47.4071,47.6379,444900.0
2012-06-15 09:30:00,64.49,64.68,64.37,64.63,502200.0,47.9951,48.1365,47.9058,48.0993,502200.0
2012-06-15 10:00:00,64.64,64.84,64.61,64.78,179600.0,48.1067,48.2556,48.0844,48.2109,179600.0
2012-06-15 11:00:00,64.76,64.88,64.73,64.74,177400.0,48.196,48.2853,48.1737,48.1811,177400.0
2012-06-15 12:00:00,64.74,64.83,64.71,64.78,110800.0,48.1811,48.2481,48.1588,48.2109,110800.0
2012-06-15 13:00:00,64.78,64.95,64.74,64.93,143900.0,48.2109,48.3374,48.1811,48.3225,143900.0
2012-06-15 14:00:00,64.93,65.12,64.9,64.97,147400.0,48.3225,48.4639,48.3002,48.3523,147400.0
2012-06-15 15:00:00,64.97,64.97,64.73,64.87,519100.0,48.3523,48.3523,48.1737,48.2779,519100.0
2012-06-18 09:30:00,64.48,64.96,64.14,64.88,106700.0,47.9876,48.3449,47.7346,48.2853,106700.0
2012-06-18 10:00:00,64.88,65.22,64.81,64.94,131300.0,48.2853,48.5384,48.2332,48.33,131300.0
2012-06-18 11:00:00,64.96,65.0,64.65,64.78,159600.0,48.3449,48.3746,48.1142,48.2109,159600.0
2012-06-18 12:00:00,64.78,64.83,64.61,64.69,143900.0,48.2109,48.2481,48.0844,48.1439,143900.0
2012-06-18 13:00:00,64.68,64.84,64.64,64.84,158500.0,48.1365,48.2556,48.1067,48.2556,158500.0
2012-06-18 14:00:00,64.84,65.05,64.81,64.99,119400.0,48.2556,48.4118,48.2332,48.3672,119400.0
2012-06-18 15:00:00,64.99,65.03,64.68,64.77,417500.0,48.3672,48.397,48.1365,48.2035,417500.0
2012-06-19 09:30:00,65.0,65.41,64.94,65.28,75800.0,48.3746,48.6798,48.33,48.583,75800.0
2012-06-19 10:00:00,65.27,65.5,65.25,65.43,211600.0,48.5756,48.7467,48.5607,48.6947,211600.0
2012-06-19 11:00:00,65.44,65.51,65.14,65.31,139100.0,48.7021,48.7542,48.4788,48.6053,139100.0
2012-06-19 12:00:00,65.31,65.35,65.24,65.31,108200.0,48.6053,48.6351,48.5532,48.6053,108200.0
2012-06-19 13:00:00,65.33,65.42,65.28,65.42,165700.0,48.6202,48.6872,48.583,48.6872,165700.0
2012-06-19 14:00:00,65.42,65.44,65.16,65.32,133100.0,48.6872,48.7021,48.4937,48.6128,133100.0
2012-06-19 15:00:00,65.31,65.45,65.15,65.2,376500.0,48.6053,48.7095,48.4863,48.5235,376500.0
2012-06-20 09:30:00,65.1,65.16,64.77,64.82,115300.0,48.4491,48.4937,48.2035,48.2407,115300.0
2012-06-20 10:00:00,64.84,64.98,64.54,64.58,193000.0,48.2556,48.3597,48.0323,48.0621,193000.0
2012-06-20 11:00:00,64.57,64.66,64.52,64.53,180800.0,48.0546,48.1216,48.0174,48.0248,180800.0
2012-06-20 12:00:00,64.54,64.6,64.06,64.53,258300.0,48.0323,48.0769,47.6751,48.0248,258300.0
2012-06-20 13:00:00,64.52,64.87,64.52,64.66,190900.0,48.0174,48.2779,48.0174,48.1216,190900.0
2012-06-20 14:00:00,64.67,64.72,64.27,64.34,214800.0,48.129,48.1663,47.8313,47.8834,214800.0
2012-06-20 15:00:00,64.35,64.64,64.28,64.62,446500.0,47.8909,48.1067,47.8388,48.0918,446500.0
2012-06-21 09:30:00,65.03,65.11,64.76,64.78,139700.0,48.397,48.4565,48.196,48.2109,139700.0
2012-06-21 10:00:00,64.79,64.8,64.51,64.57,201900.0,48.2183,48.2258,48.01,48.0546,201900.0
2012-06-21 11:00:00,64.56,64.59,64.07,64.16,208800.0,48.0472,48.0695,47.6825,47.7495,208800.0
2012-06-21 12:00:00,64.17,64.2,63.8,64.05,190400.0,47.7569,47.7793,47.4816,47.6676,190400.0
2012-06-21 13:00:00,64.04,64.13,63.88,63.95,139400.0,47.6602,47.7272,47.5411,47.5932,139400.0
2012-06-21 14:00:00,63.94,63.95,63.38,63.48,264000.0,47.5858,47.5932,47.169,47.2434,264000.0
2012-06-21 15:00:00,63.48,63.54,63.2,63.23,518100.0,47.2434,47.2881,47.035,47.0574,518100.0
2012-06-22 09:30:00,63.54,63.57,62.97,63.07,105400.0,47.2881,47.3104,46.8639,46.9383,105400.0
2012-06-22 10:00:00,63.08,63.14,62.62,62.69,267400.0,46.9457,46.9904,46.6034,46.6555,267400.0
2012-06-22 11:00:00,62.68,62.91,62.67,62.86,171200.0,46.648,46.8192,46.6406,46.782,171200.0
2012-06-22 12:00:00,62.87,62.93,62.78,62.89,97700.0,46.7894,46.8341,46.7225,46.8043,97700.0
2012-06-22 13:00:00,62.9,63.07,62.88,63.01,98700.0,46.8118,46.9383,46.7969,46.8936,98700.0
2012-06-22 14:00:00,63.02,63.31,63.01,63.3,124400.0,46.9011,47.1169,46.8936,47.1095,124400.0
2012-06-22 15:00:00,63.29,63.54,63.23,63.29,486700.0,47.102,47.2881,47.0574,47.102,486700.0
2012-06-25 09:30:00,62.77,62.77,62.45,62.59,77500.0,46.715,46.715,46.4769,46.5811,77500.0
2012-06-25 10:00:00,62.61,62.71,62.27,62.33,100500.0,46.5959,46.6704,46.3429,46.3876,100500.0
2012-06-25 11:00:00,62.33,62.35,62.1,62.11,141700.0,46.3876,46.4024,46.2164,46.2238,141700.0
2012-06-25 12:00:00,62.11,62.27,62.1,62.17,66300.0,46.2238,46.3429,46.2164,46.2685,66300.0
2012-06-25 13:00:00,62.16,62.29,62.11,62.26,72600.0,46.261,46.3578,46.2238,46.3355,72600.0
2012-06-25 14:00:00,62.26,62.34,62.23,62.23,101800.0,46.3355,46.395,46.3131,46.3131,101800.0
2012-06-25 15:00:00,62.23,62.39,62.2,62.23,328200.0,46.3131,46.4322,46.2908,46.3131,328200.0
2012-06-26 09:30:00,62.32,62.58,62.27,62.27,96700.0,46.3801,46.5736,46.3429,46.3429,96700.0
2012-06-26 10:00:00,62.28,62.39,61.79,61.93,197700.0,46.3503,46.4322,45.9857,46.0899,197700.0
2012-06-26 11:00:00,61.93,62.17,61.78,62.13,136600.0,46.0899,46.2685,45.9782,46.2387,136600.0
2012-06-26 12:00:00,62.13,62.32,62.09,62.24,72900.0,46.2387,46.3801,46.2089,46.3206,72900.0
2012-06-26 13:00:00,62.25,62.28,62.11,62.13,87200.0,46.328,46.3503,46.2238,46.2387,87200.0
2012-06-26 14:00:00,62.12,62.27,62.07,62.12,210900.0,46.2313,46.3429,46.1941,46.2313,210900.0
2012-06-26 15:00:00,62.11,62.22,61.97,61.98,224800.0,46.2238,46.3057,46.1196,46.1271,224800.0
2012-06-27 09:30:00,62.13,62.75,62.08,62.75,54800.0,46.2387,46.7001,46.2015,46.7001,54800.0
2012-06-27 10:00:00,62.74,63.1,62.66,63.01,136500.0,46.6927,46.9606,46.6331,46.8936,136500.0
2012-06-27 11:00:00,63.0,63.19,62.9,63.12,114600.0,46.8862,47.0276,46.8118,46.9755,114600.0
2012-06-27 12:00:00,63.08,63.23,63.08,63.17,103000.0,46.9457,47.0574,46.9457,47.0127,103000.0
2012-06-27 13:00:00,63.16,63.3,63.14,63.25,101000.0,47.0053,47.1095,46.9904,47.0722,101000.0
2012-06-27 14:00:00,63.25,63.26,63.15,63.18,105500.0,47.0722,47.0797,46.9978,47.0201,105500.0
2012-06-27 15:00:00,63.17,63.34,63.13,63.23,288000.0,47.0127,47.1392,46.9829,47.0574,288000.0
2012-06-28 09:30:00,62.84,63.11,62.65,62.68,105900.0,46.7671,46.968,46.6257,46.648,105900.0
2012-06-28 10:00:00,62.7,62.75,62.22,62.43,158900.0,46.6629,46.7001,46.3057,46.462,158900.0
2012-06-28 11:00:00,62.43,62.67,62.34,62.67,69100.0,46.462,46.6406,46.395,46.6406,69100.0
2012-06-28 12:00:00,62.67,62.7,62.54,62.63,72200.0,46.6406,46.6629,46.5438,46.6108,72200.0
2012-06-28 13:00:00,62.62,62.73,62.56,62.73,114800.0,46.6034,46.6852,46.5587,46.6852,114800.0
2012-06-28 14:00:00,62.74,62.75,62.52,62.64,103900.0,46.6927,46.7001,46.529,46.6183,103900.0
2012-06-28 15:00:00,62.65,63.25,62.63,63.17,314200.0,46.6257,47.0722,46.6108,47.0127,314200.0
2012-06-29 09:30:00,64.65,65.37,64.41,65.29,185700.0,48.1142,48.65,47.9355,48.5905,185700.0
2012-06-29 10:00:00,65.32,65.54,65.28,65.52,216600.0,48.6128,48.7765,48.583,48.7616,216600.0
2012-06-29 11:00:00,65.52,65.59,65.42,65.48,134500.0,48.7616,48.8137,48.6872,48.7319,134500.0
2012-06-29 12:00:00,65.47,65.52,65.41,65.47,88800.0,48.7244,48.7616,48.6798,48.7244,88800.0
2012-06-29 13:00:00,65.47,65.58,65.33,65.57,103700.0,48.7244,48.8063,48.6202,48.7988,103700.0
2012-06-29 14:00:00,65.57,65.7,65.42,65.69,146400.0,48.7988,48.8956,48.6872,48.8881,146400.0
2012-06-29 15:00:00,65.71,65.95,65.61,65.95,481800.0,48.903,49.0816,48.8286,49.0816,481800.0
2012-07-02 09:30:00,66.09,66.54,66.01,66.14,184900.0,49.1858,49.5207,49.1263,49.2231,184900.0
2012-07-02 10:00:00,66.15,66.15,65.49,65.99,374900.0,49.2305,49.2305,48.7393,49.1114,374900.0
2012-07-02 11:00:00,65.99,66.09,65.82,65.89,153900.0,49.1114,49.1858,48.9849,49.037,153900.0
2012-07-02 12:00:00,65.88,65.97,65.82,65.85,187000.0,49.0296,49.0965,48.9849,49.0072,187000.0
2012-07-02 13:00:00,65.85,65.96,65.82,65.95,179800.0,49.0072,49.0891,48.9849,49.0816,179800.0
2012-07-02 14:00:00,65.95,66.17,65.92,66.11,192300.0,49.0816,49.2454,49.0593,49.2007,192300.0
2012-07-02 15:00:00,66.11,66.11,65.83,66.02,493500.0,49.2007,49.2007,48.9923,49.1337,493500.0
2012-07-03 09:30:00,65.54,66.24,65.54,66.22,145400.0,49.1525,49.6774,49.1525,49.6624,145400.0
2012-07-03 10:00:00,66.23,66.34,65.93,65.93,171400.0,49.6699,49.7524,49.4449,49.4449,171400.0
2012-07-03 11:00:00,65.93,66.13,65.92,66.03,122700.0,49.4449,49.5949,49.4374,49.5199,122700.0
2012-07-03 12:00:00,66.03,66.17,65.84,66.16,229000.0,49.5199,49.6249,49.3774,49.6174,229000.0
2012-07-05 09:30:00,66.22,66.37,65.9,66.27,148700.0,49.6624,49.7749,49.4224,49.6999,148700.0
2012-07-05 10:00:00,66.24,66.42,66.07,66.33,199200.0,49.6774,49.8124,49.5499,49.7449,199200.0
2012-07-05 11:00:00,66.31,66.49,66.31,66.36,101200.0,49.7299,49.8649,49.7299,49.7674,101200.0
2012-07-05 12:00:00,66.33,66.4,66.28,66.33,90000.0,49.7449,49.7974,49.7074,49.7449,90000.0
2012-07-05 13:00:00,66.35,66.58,66.34,66.58,82000.0,49.7599,49.9324,49.7524,49.9324,82000.0
2012-07-05 14:00:00,66.59,66.59,66.39,66.39,95400.0,49.9399,49.9399,49.7899,49.7899,95400.0
2012-07-05 15:00:00,66.39,66.46,66.2,66.24,225400.0,49.7899,49.8424,49.6474,49.6774,225400.0
2012-07-06 09:30:00,65.79,65.8,65.3,65.36,78400.0,49.3399,49.3474,48.9725,49.0175,78400.0
2012-07-06 10:00:00,65.36,65.36,65.05,65.05,137700.0,49.0175,49.0175,48.785,48.785,137700.0
2012-07-06 11:00:00,65.04,65.14,64.89,64.94,112300.0,48.7775,48.8525,48.665,48.7025,112300.0
2012-07-06 12:00:00,64.92,65.19,64.9,65.12,71100.0,48.6875,48.89,48.6725,48.8375,71100.0
2012-07-06 13:00:00,65.12,65.13,65.01,65.1,54600.0,48.8375,48.845,48.755,48.8225,54600.0
2012-07-06 14:00:00,65.11,65.29,65.03,65.27,85000.0,48.83,48.965,48.77,48.95,85000.0
2012-07-06 15:00:00,65.27,65.46,65.23,65.25,357300.0,48.95,49.0925,48.92,48.935,357300.0
2012-07-09 09:30:00,65.26,65.53,65.04,65.07,180600.0,48.9425,49.145,48.7775,48.8,180600.0
2012-07-09 10:00:00,65.08,65.1,64.67,65.06,219900.0,48.8075,48.8225,48.5,48.7925,219900.0
2012-07-09 11:00:00,65.07,65.08,64.68,64.7,112800.0,48.8,48.8075,48.5075,48.5225,112800.0
2012-07-09 12:00:00,64.71,64.94,64.7,64.89,89200.0,48.53,48.7025,48.5225,48.665,89200.0
2012-07-09 13:00:00,64.89,64.96,64.87,64.9,136900.0,48.665,48.7175,48.65,48.6725,136900.0
2012-07-09 14:00:00,64.9,64.91,64.7,64.8,143500.0,48.6725,48.68,48.5225,48.5975,143500.0
2012-07-09 15:00:00,64.81,65.09,64.74,65.03,254700.0,48.605,48.815,48.5525,48.77,254700.0
2012-07-10 09:30:00,63.89,65.69,63.89,65.6,101100.0,47.915,49.265,47.915,49.1975,101100.0
2012-07-10 10:00:00,65.59,65.66,65.17,65.22,149100.0,49.19,49.2425,48.875,48.9125,149100.0
2012-07-10 11:00:00,65.22,65.29,65.02,65.09,109700.0,48.9125,48.965,48.7625,48.815,109700.0
2012-07-10 12:00:00,65.1,65.11,64.96,65.09,89000.0,48.8225,48.83,48.7175,48.815,89000.0
2012-07-10 13:00:00,65.09,65.24,64.6,64.65,112800.0,48.815,48.9275,48.4475,48.485,112800.0
2012-07-10 14:00:00,64.63,64.68,64.09,64.3,200700.0,48.47,48.5075,48.065,48.2225,200700.0
2012-07-10 15:00:00,64.3,64.48,64.12,64.42,311000.0,48.2225,48.3575,48.0875,48.3125,311000.0
2012-07-11 09:30:00,64.55,64.78,64.38,64.62,53600.0,48.41,48.5825,48.2825,48.4625,53600.0
2012-07-11 10:00:00,64.66,64.81,64.02,64.05,155600.0,48.4925,48.605,48.0125,48.035,155600.0
2012-07-11 11:00:00,64.03,64.09,63.89,63.94,165000.0,48.02,48.065,47.915,47.9525,165000.0
2012-07-11 12:00:00,63.96,64.04,63.93,63.99,64000.0,47.9675,48.0275,47.945,47.99,64000.0
2012-07-11 13:00:00,63.98,64.16,63.88,64.12,110500.0,47.9825,48.1175,47.9075,48.0875,110500.0
2012-07-11 14:00:00,64.12,64.18,63.61,63.77,177000.0,48.0875,48.1325,47.705,47.825,177000.0
2012-07-11 15:00:00,63.78,64.06,63.72,63.94,290500.0,47.8325,48.0425,47.7875,47.9525,290500.0
2012-07-12 09:30:00,63.64,63.7,63.16,63.31,48200.0,47.7275,47.7725,47.3675,47.48,48200.0
2012-07-12 10:00:00,63.27,63.31,62.99,63.08,119500.0,47.45,47.48,47.2401,47.3076,119500.0
2012-07-12 11:00:00,63.08,63.7,63.07,63.6,115100.0,47.3076,47.7725,47.3001,47.6975,115100.0
2012-07-12 12:00:00,63.6,63.61,63.39,63.49,82900.0,47.6975,47.705,47.54,47.615,82900.0
2012-07-12 13:00:00,63.49,63.95,63.47,63.64,119200.0,47.615,47.96,47.6,47.7275,119200.0
2012-07-12 14:00:00,63.65,63.73,63.5,63.54,109900.0,47.735,47.795,47.6225,47.6525,109900.0
2012-07-12 15:00:00,63.54,63.78,63.49,63.53,278200.0,47.6525,47.8325,47.615,47.645,278200.0
2012-07-13 09:30:00,63.75,64.77,63.6,64.74,87200.0,47.81,48.575,47.6975,48.5525,87200.0
2012-07-13 10:00:00,64.73,65.04,64.64,64.82,164000.0,48.545,48.7775,48.4775,48.6125,164000.0
2012-07-13 11:00:00,64.83,64.93,64.76,64.88,79900.0,48.62,48.695,48.5675,48.6575,79900.0
2012-07-13 12:00:00,64.87,64.9,64.8,64.81,76100.0,48.65,48.6725,48.5975,48.605,76100.0
2012-07-13 13:00:00,64.81,64.84,64.69,64.73,130800.0,48.605,48.6275,48.515,48.545,130800.0
2012-07-13 14:00:00,64.74,64.87,64.64,64.87,99800.0,48.5525,48.65,48.4775,48.65,99800.0
2012-07-13 15:00:00,64.88,64.92,64.68,64.84,479700.0,48.6575,48.6875,48.5075,48.6275,479700.0
2012-07-16 09:30:00,64.55,64.91,63.87,63.91,192200.0,48.41,48.68,47.9,47.93,192200.0
2012-07-16 10:00:00,63.92,64.02,63.62,63.7,393000.0,47.9375,48.0125,47.7125,47.7725,393000.0
2012-07-16 11:00:00,63.71,64.04,63.6,63.6,330300.0,47.78,48.0275,47.6975,47.6975,330300.0
2012-07-16 12:00:00,63.6,63.84,63.53,63.75,167600.0,47.6975,47.8775,47.645,47.81,167600.0
2012-07-16 13:00:00,63.75,64.07,63.71,64.01,103900.0,47.81,48.05,47.78,48.005,103900.0
2012-07-16 14:00:00,64.02,64.18,64.01,64.11,159700.0,48.0125,48.1325,48.005,48.08,159700.0
2012-07-16 15:00:00,64.1,64.19,63.97,64.05,480300.0,48.0725,48.14,47.975,48.035,480300.0
2012-07-17 09:30:00,64.13,64.61,64.0,64.43,122000.0,48.095,48.455,47.9975,48.32,122000.0
2012-07-17 10:00:00,64.44,64.44,63.57,63.6,206500.0,48.3275,48.3275,47.675,47.6975,206500.0
2012-07-17 11:00:00,63.6,64.27,63.59,64.24,149200.0,47.6975,48.2,47.69,48.1775,149200.0
2012-07-17 12:00:00,64.24,64.34,64.05,64.17,147400.0,48.1775,48.2525,48.035,48.125,147400.0
2012-07-17 13:00:00,64.16,64.61,64.16,64.53,154800.0,48.1175,48.455,48.1175,48.395,154800.0
2012-07-17 14:00:00,64.52,64.72,64.48,64.63,122300.0,48.3875,48.5375,48.3575,48.47,122300.0
2012-07-17 15:00:00,64.63,64.69,64.51,64.65,354700.0,48.47,48.515,48.38,48.485,354700.0
2012-07-18 09:30:00,64.19,65.46,64.14,65.38,94100.0,48.14,49.0925,48.1025,49.0325,94100.0
2012-07-18 10:00:00,65.35,65.72,65.34,65.58,184400.0,49.01,49.2874,49.0025,49.1825,184400.0
2012-07-18 11:00:00,65.6,65.93,65.6,65.87,119900.0,49.1975,49.4449,49.1975,49.3999,119900.0
2012-07-18 12:00:00,65.87,65.94,65.78,65.85,104100.0,49.3999,49.4524,49.3324,49.3849,104100.0
2012-07-18 13:00:00,65.85,65.86,65.74,65.77,119100.0,49.3849,49.3924,49.3024,49.3249,119100.0
2012-07-18 14:00:00,65.77,65.86,65.55,65.74,163300.0,49.3249,49.3924,49.16,49.3024,163300.0
2012-07-18 15:00:00,65.73,65.81,65.66,65.8,492500.0,49.2949,49.3549,49.2425,49.3474,492500.0
2012-07-19 09:30:00,65.92,66.02,65.66,65.99,94400.0,49.4374,49.5124,49.2425,49.4899,94400.0
2012-07-19 10:00:00,65.96,66.0,65.55,65.95,100800.0,49.4674,49.4974,49.16,49.4599,100800.0
2012-07-19 11:00:00,65.97,66.16,65.85,66.11,82300.0,49.4749,49.6174,49.3849,49.5799,82300.0
2012-07-19 12:00:00,66.12,66.34,66.06,66.19,98400.0,49.5874,49.7524,49.5424,49.6399,98400.0
2012-07-19 13:00:00,66.19,66.32,65.98,66.12,168400.0,49.6399,49.7374,49.4824,49.5874,168400.0
2012-07-19 14:00:00,66.13,66.27,66.1,66.16,139200.0,49.5949,49.6999,49.5724,49.6174,139200.0
2012-07-19 15:00:00,66.16,66.21,65.83,65.97,768200.0,49.6174,49.6549,49.3699,49.4749,768200.0
2012-07-20 09:30:00,65.27,65.38,64.99,65.21,328300.0,48.95,49.0325,48.74,48.905,328300.0
2012-07-20 10:00:00,65.21,65.29,64.78,64.83,198700.0,48.905,48.965,48.5825,48.62,198700.0
2012-07-20 11:00:00,64.82,64.96,64.72,64.88,153800.0,48.6125,48.7175,48.5375,48.6575,153800.0
2012-07-20 12:00:00,64.88,64.95,64.69,64.83,132300.0,48.6575,48.71,48.515,48.62,132300.0
2012-07-20 13:00:00,64.84,64.9,64.65,64.89,164600.0,48.6275,48.6725,48.485,48.665,164600.0
2012-07-20 14:00:00,64.88,65.06,64.82,64.94,250100.0,48.6575,48.7925,48.6125,48.7025,250100.0
2012-07-20 15:00:00,64.94,65.08,64.69,65.01,1266600.0,48.7025,48.8075,48.515,48.755,1266600.0
2012-07-23 09:30:00,64.1,64.24,63.4,63.75,112100.0,48.0725,48.1775,47.5475,47.81,112100.0
2012-07-23 10:00:00,63.74,63.82,63.37,63.75,152500.0,47.8025,47.8625,47.525,47.81,152500.0
2012-07-23 11:00:00,63.76,64.04,63.71,64.02,150400.0,47.8175,48.0275,47.78,48.0125,150400.0
2012-07-23 12:00:00,64.0,64.13,63.84,64.05,130900.0,47.9975,48.095,47.8775,48.035,130900.0
2012-07-23 13:00:00,64.04,64.14,63.95,64.0,136300.0,48.0275,48.1025,47.96,47.9975,136300.0
2012-07-23 14:00:00,64.0,64.12,63.99,64.06,254000.0,47.9975,48.0875,47.99,48.0425,254000.0
2012-07-23 15:00:00,64.06,64.22,63.88,63.91,564600.0,48.0425,48.1625,47.9075,47.93,564600.0
2012-07-24 09:30:00,63.85,64.13,63.55,63.58,81500.0,47.885,48.095,47.66,47.6825,81500.0
2012-07-24 10:00:00,63.58,63.69,62.9,63.12,196200.0,47.6825,47.765,47.1726,47.3376,196200.0
2012-07-24 11:00:00,63.13,63.28,62.95,63.23,210000.0,47.3451,47.4575,47.2101,47.42,210000.0
2012-07-24 12:00:00,63.21,63.29,63.01,63.29,153400.0,47.405,47.465,47.2551,47.465,153400.0
2012-07-24 13:00:00,63.28,63.34,63.17,63.21,113900.0,47.4575,47.5025,47.375,47.405,113900.0
2012-07-24 14:00:00,63.21,63.29,63.08,63.23,203900.0,47.405,47.465,47.3076,47.42,203900.0
2012-07-24 15:00:00,63.24,63.44,63.06,63.39,662600.0,47.4275,47.5775,47.2926,47.54,662600.0
2012-07-25 09:30:00,63.75,63.99,62.86,63.0,231800.0,47.81,47.99,47.1426,47.2476,231800.0
2012-07-25 10:00:00,63.0,63.04,61.3,62.18,641900.0,47.2476,47.2776,45.9726,46.6326,641900.0
2012-07-25 11:00:00,62.16,62.38,61.9,61.92,570100.0,46.6176,46.7826,46.4226,46.4376,570100.0
2012-07-25 12:00:00,61.93,62.27,61.93,62.24,232800.0,46.4451,46.7001,46.4451,46.6776,232800.0
2012-07-25 13:00:00,62.24,62.37,62.24,62.35,559600.0,46.6776,46.7751,46.6776,46.7601,559600.0
2012-07-25 14:00:00,62.35,62.51,62.13,62.16,672700.0,46.7601,46.8801,46.5951,46.6176,672700.0
2012-07-25 15:00:00,62.16,62.2,61.83,62.0,875300.0,46.6176,46.6476,46.3701,46.4976,875300.0
2012-07-26 09:30:00,62.85,63.58,62.74,63.04,312000.0,47.1351,47.6825,47.0526,47.2776,312000.0
2012-07-26 10:00:00,63.04,63.72,62.64,62.65,411200.0,47.2776,47.7875,46.9776,46.9851,411200.0
2012-07-26 11:00:00,62.67,63.02,62.59,62.72,274000.0,47.0001,47.2626,46.9401,47.0376,274000.0
2012-07-26 12:00:00,62.72,62.77,62.56,62.73,124000.0,47.0376,47.0751,46.9176,47.0451,124000.0
2012-07-26 13:00:00,62.74,62.95,62.74,62.89,184300.0,47.0526,47.2101,47.0526,47.1651,184300.0
2012-07-26 14:00:00,62.89,62.89,62.44,62.58,262000.0,47.1651,47.1651,46.8276,46.9326,262000.0
2012-07-26 15:00:00,62.58,62.99,62.58,62.89,603100.0,46.9326,47.2401,46.9326,47.1651,603100.0
2012-07-27 09:30:00,63.05,63.3,62.74,63.2,121800.0,47.2851,47.4725,47.0526,47.3975,121800.0
2012-07-27 10:00:00,63.21,63.38,63.16,63.36,201700.0,47.405,47.5325,47.3675,47.5175,201700.0
2012-07-27 11:00:00,63.36,63.49,63.25,63.3,136700.0,47.5175,47.615,47.435,47.4725,136700.0
2012-07-27 12:00:00,63.3,63.31,63.2,63.26,118800.0,47.4725,47.48,47.3975,47.4425,118800.0
2012-07-27 13:00:00,63.27,64.21,63.26,64.12,293300.0,47.45,48.155,47.4425,48.0875,293300.0
2012-07-27 14:00:00,64.12,64.14,63.85,63.94,201000.0,48.0875,48.1025,47.885,47.9525,201000.0
2012-07-27 15:00:00,63.95,64.03,63.72,63.83,402700.0,47.96,48.02,47.7875,47.87,402700.0
2012-07-30 09:30:00,63.67,63.94,63.32,63.86,102100.0,47.75,47.9525,47.4875,47.8925,102100.0
2012-07-30 10:00:00,63.83,64.14,63.8,63.83,191700.0,47.87,48.1025,47.8475,47.87,191700.0
2012-07-30 11:00:00,63.81,63.94,63.49,63.51,158700.0,47.855,47.9525,47.615,47.63,158700.0
2012-07-30 12:00:00,63.51,63.56,63.29,63.4,153800.0,47.63,47.6675,47.465,47.5475,153800.0
2012-07-30 13:00:00,63.39,63.53,63.32,63.33,141300.0,47.54,47.645,47.4875,47.495,141300.0
2012-07-30 14:00:00,63.32,63.59,63.25,63.54,189500.0,47.4875,47.69,47.435,47.6525,189500.0
2012-07-30 15:00:00,63.55,63.55,63.29,63.44,366400.0,47.66,47.66,47.465,47.5775,366400.0
2012-07-31 09:30:00,63.29,63.95,63.09,63.79,131500.0,47.465,47.96,47.3151,47.84,131500.0
2012-07-31 10:00:00,63.83,63.9,63.62,63.69,180700.0,47.87,47.9225,47.7125,47.765,180700.0
2012-07-31 11:00:00,63.69,63.81,63.55,63.76,194100.0,47.765,47.855,47.66,47.8175,194100.0
2012-07-31 12:00:00,63.77,63.77,63.36,63.48,131100.0,47.825,47.825,47.5175,47.6075,131100.0
2012-07-31 13:00:00,63.46,63.66,63.42,63.58,128300.0,47.5925,47.7425,47.5625,47.6825,128300.0
2012-07-31 14:00:00,63.55,63.77,63.54,63.58,257900.0,47.66,47.825,47.6525,47.6825,257900.0
2012-07-31 15:00:00,63.59,63.73,63.42,63.42,499300.0,47.69,47.795,47.5625,47.5625,499300.0
2012-08-01 09:30:00,63.7,63.95,63.59,63.65,85800.0,47.7725,47.96,47.69,47.735,85800.0
2012-08-01 10:00:00,63.64,63.79,63.41,63.42,230200.0,47.7275,47.84,47.555,47.5625,230200.0
2012-08-01 11:00:00,63.42,63.5,63.08,63.4,185900.0,47.5625,47.6225,47.3076,47.5475,185900.0
2012-08-01 12:00:00,63.41,63.63,63.39,63.63,176300.0,47.555,47.72,47.54,47.72,176300.0
2012-08-01 13:00:00,63.63,63.68,63.39,63.39,178500.0,47.72,47.7575,47.54,47.54,178500.0
2012-08-01 14:00:00,63.41,63.51,62.95,63.34,320600.0,47.555,47.63,47.2101,47.5025,320600.0
2012-08-01 15:00:00,63.33,63.54,63.0,63.05,350300.0,47.495,47.6525,47.2476,47.2851,350300.0
2012-08-02 09:30:00,62.89,62.94,62.04,62.33,204900.0,47.1651,47.2026,46.5276,46.7451,204900.0
2012-08-02 10:00:00,62.3,62.3,61.54,61.54,343700.0,46.7226,46.7226,46.1526,46.1526,343700.0
2012-08-02 11:00:00,61.53,61.59,61.27,61.38,301400.0,46.1451,46.1901,45.9501,46.0326,301400.0
2012-08-02 12:00:00,61.4,61.49,61.09,61.47,275600.0,46.0476,46.1151,45.8151,46.1001,275600.0
2012-08-02 13:00:00,61.48,61.55,61.34,61.43,215500.0,46.1076,46.1601,46.0026,46.0701,215500.0
2012-08-02 14:00:00,61.39,61.79,61.27,61.58,220300.0,46.0401,46.3401,45.9501,46.1826,220300.0
2012-08-02 15:00:00,61.59,61.99,61.59,61.99,370200.0,46.1901,46.4901,46.1901,46.4901,370200.0
2012-08-03 09:30:00,62.78,63.29,62.78,63.08,186400.0,47.0826,47.465,47.0826,47.3076,186400.0
2012-08-03 10:00:00,63.09,63.34,62.97,63.08,187900.0,47.3151,47.5025,47.2251,47.3076,187900.0
2012-08-03 11:00:00,63.08,63.43,63.06,63.35,132200.0,47.3076,47.57,47.2926,47.51,132200.0
2012-08-03 12:00:00,63.35,63.47,63.23,63.25,202900.0,47.51,47.6,47.42,47.435,202900.0
2012-08-03 13:00:00,63.25,63.27,63.15,63.2,119500.0,47.435,47.45,47.36,47.3975,119500.0
2012-08-03 14:00:00,63.19,63.25,63.17,63.19,172600.0,47.39,47.435,47.375,47.39,172600.0
2012-08-03 15:00:00,63.19,63.24,62.99,63.11,372900.0,47.39,47.4275,47.2401,47.3301,372900.0
2012-08-06 09:30:00,63.43,63.71,63.19,63.24,104500.0,47.57,47.78,47.39,47.4275,104500.0
2012-08-06 10:00:00,63.28,63.55,62.94,63.0,199200.0,47.4575,47.66,47.2026,47.2476,199200.0
2012-08-06 11:00:00,62.99,63.05,62.77,63.0,131200.0,47.2401,47.2851,47.0751,47.2476,131200.0
2012-08-06 12:00:00,63.0,63.14,62.94,63.12,99100.0,47.2476,47.3526,47.2026,47.3376,99100.0
2012-08-06 13:00:00,63.11,63.2,63.11,63.16,87700.0,47.3301,47.3975,47.3301,47.3675,87700.0
2012-08-06 14:00:00,63.17,63.24,63.13,63.18,117100.0,47.375,47.4275,47.3451,47.3825,117100.0
2012-08-06 15:00:00,63.18,63.22,62.93,62.97,356400.0,47.3825,47.4125,47.1951,47.2251,356400.0
2012-08-07 09:30:00,63.07,63.54,63.0,63.53,165700.0,47.3001,47.6525,47.2476,47.645,165700.0
2012-08-07 10:00:00,63.54,63.85,63.51,63.71,171600.0,47.6525,47.885,47.63,47.78,171600.0
2012-08-07 11:00:00,63.72,64.09,63.57,64.03,169800.0,47.7875,48.065,47.675,48.02,169800.0
2012-08-07 12:00:00,64.0,64.16,63.95,64.14,150900.0,47.9975,48.1175,47.96,48.1025,150900.0
2012-08-07 13:00:00,64.14,64.18,64.08,64.14,104600.0,48.1025,48.1325,48.0575,48.1025,104600.0
2012-08-07 14:00:00,64.15,64.24,63.96,63.98,185100.0,48.11,48.1775,47.9675,47.9825,185100.0
2012-08-07 15:00:00,63.99,64.06,63.82,63.89,322400.0,47.99,48.0425,47.8625,47.915,322400.0
2012-08-08 09:30:00,63.73,63.89,63.45,63.51,65000.0,47.795,47.915,47.585,47.63,65000.0
2012-08-08 10:00:00,63.51,63.79,63.23,63.62,129700.0,47.63,47.84,47.42,47.7125,129700.0
2012-08-08 11:00:00,63.61,63.97,63.55,63.86,171400.0,47.705,47.975,47.66,47.8925,171400.0
2012-08-08 12:00:00,63.87,64.02,63.87,63.92,125000.0,47.9,48.0125,47.9,47.9375,125000.0
2012-08-08 13:00:00,63.92,64.08,63.91,63.99,165300.0,47.9375,48.0575,47.93,47.99,165300.0
2012-08-08 14:00:00,63.99,64.0,63.85,63.93,268500.0,47.99,47.9975,47.885,47.945,268500.0
2012-08-08 15:00:00,63.93,64.03,63.84,63.91,400900.0,47.945,48.02,47.8775,47.93,400900.0
2012-08-09 09:30:00,63.67,63.82,63.24,63.42,153500.0,47.75,47.8625,47.4275,47.5625,153500.0
2012-08-09 10:00:00,63.45,63.61,63.42,63.54,201300.0,47.585,47.705,47.5625,47.6525,201300.0
2012-08-09 11:00:00,63.55,63.55,63.16,63.2,204300.0,47.66,47.66,47.3675,47.3975,204300.0
2012-08-09 12:00:00,63.18,63.27,62.98,63.08,333600.0,47.3825,47.45,47.2326,47.3076,333600.0
2012-08-09 13:00:00,63.08,63.16,62.98,63.16,149800.0,47.3076,47.3675,47.2326,47.3675,149800.0
2012-08-09 14:00:00,63.15,63.33,63.15,63.31,168300.0,47.36,47.495,47.36,47.48,168300.0
2012-08-09 15:00:00,63.31,63.5,63.24,63.41,274000.0,47.48,47.6225,47.4275,47.555,274000.0
2012-08-10 09:30:00,63.38,63.45,63.13,63.43,77700.0,47.5325,47.585,47.3451,47.57,77700.0
2012-08-10 10:00:00,63.43,63.66,63.4,63.54,178700.0,47.57,47.7425,47.5475,47.6525,178700.0
2012-08-10 11:00:00,63.54,63.58,63.37,63.5,132700.0,47.6525,47.6825,47.525,47.6225,132700.0
2012-08-10 12:00:00,63.5,63.6,63.45,63.48,76500.0,47.6225,47.6975,47.585,47.6075,76500.0
2012-08-10 13:00:00,63.48,63.58,63.4,63.52,106300.0,47.6075,47.6825,47.5475,47.6375,106300.0
2012-08-10 14:00:00,63.52,63.56,63.44,63.5,76500.0,47.6375,47.6675,47.5775,47.6225,76500.0
2012-08-10 15:00:00,63.5,63.68,63.48,63.59,375700.0,47.6225,47.7575,47.6075,47.69,375700.0
2012-08-13 09:30:00,63.45,63.77,63.21,63.41,56500.0,47.585,47.825,47.405,47.555,56500.0
2012-08-13 10:00:00,63.42,63.52,63.07,63.14,112900.0,47.5625,47.6375,47.3001,47.3526,112900.0
2012-08-13 11:00:00,63.14,63.27,62.88,63.17,91100.0,47.3526,47.45,47.1576,47.375,91100.0
2012-08-13 12:00:00,63.17,63.21,62.96,63.08,76000.0,47.375,47.405,47.2176,47.3076,76000.0
2012-08-13 13:00:00,63.08,63.21,63.08,63.2,51400.0,47.3076,47.405,47.3076,47.3975,51400.0
2012-08-13 14:00:00,63.19,63.49,63.19,63.46,76200.0,47.39,47.615,47.39,47.5925,76200.0
2012-08-13 15:00:00,63.46,63.49,63.31,63.35,354400.0,47.5925,47.615,47.48,47.51,354400.0
2012-08-14 09:30:00,63.63,63.82,63.28,63.53,97100.0,47.72,47.8625,47.4575,47.645,97100.0
2012-08-14 10:00:00,63.55,63.92,63.54,63.81,124800.0,47.66,47.9375,47.6525,47.855,124800.0
2012-08-14 11:00:00,63.82,63.98,63.82,63.91,109000.0,47.8625,47.9825,47.8625,47.93,109000.0
2012-08-14 12:00:00,63.91,63.94,63.81,63.9,101300.0,47.93,47.9525,47.855,47.9225,101300.0
2012-08-14 13:00:00,63.9,63.94,63.73,63.85,87900.0,47.9225,47.9525,47.795,47.885,87900.0
2012-08-14 14:00:00,63.86,63.98,63.86,63.95,127800.0,47.8925,47.9825,47.8925,47.96,127800.0
2012-08-14 15:00:00,63.95,63.95,63.65,63.77,391900.0,47.96,47.96,47.735,47.825,391900.0
2012-08-15 09:30:00,63.68,63.99,63.54,63.95,83500.0,47.7575,47.99,47.6525,47.96,83500.0
2012-08-15 10:00:00,63.96,64.15,63.9,64.14,211300.0,47.9675,48.11,47.9225,48.1025,211300.0
2012-08-15 11:00:00,64.13,64.16,64.07,64.15,102700.0,48.095,48.1175,48.05,48.11,102700.0
2012-08-15 12:00:00,64.14,64.45,64.1,64.4,168700.0,48.1025,48.335,48.0725,48.2975,168700.0
2012-08-15 13:00:00,64.38,64.38,64.05,64.15,123200.0,48.2825,48.2825,48.035,48.11,123200.0
2012-08-15 14:00:00,64.13,64.33,64.09,64.29,122900.0,48.095,48.245,48.065,48.215,122900.0
2012-08-15 15:00:00,64.28,64.32,64.07,64.16,411400.0,48.2075,48.2375,48.05,48.1175,411400.0
2012-08-16 09:30:00,64.19,64.48,64.19,64.25,45200.0,48.14,48.3575,48.14,48.185,45200.0
2012-08-16 10:00:00,64.23,64.85,64.23,64.73,153700.0,48.17,48.635,48.17,48.545,153700.0
2012-08-16 11:00:00,64.72,64.92,64.62,64.9,171300.0,48.5375,48.6875,48.4625,48.6725,171300.0
2012-08-16 12:00:00,64.9,64.95,64.79,64.95,114600.0,48.6725,48.71,48.59,48.71,114600.0
2012-08-16 13:00:00,64.96,65.3,64.95,65.29,219700.0,48.7175,48.9725,48.71,48.965,219700.0
2012-08-16 14:00:00,65.3,65.71,65.25,65.46,353100.0,48.9725,49.28,48.935,49.0925,353100.0
2012-08-16 15:00:00,65.46,65.49,65.3,65.36,493000.0,49.0925,49.115,48.9725,49.0175,493000.0
2012-08-17 09:30:00,65.5,65.51,64.7,64.84,283600.0,49.1225,49.13,48.5225,48.6275,283600.0
2012-08-17 10:00:00,64.83,64.96,64.75,64.9,147600.0,48.62,48.7175,48.56,48.6725,147600.0
2012-08-17 11:00:00,64.89,65.19,64.88,65.18,170600.0,48.665,48.89,48.6575,48.8825,170600.0
2012-08-17 12:00:00,65.16,65.27,65.09,65.22,131800.0,48.8675,48.95,48.815,48.9125,131800.0
2012-08-17 13:00:00,65.2,65.29,65.18,65.2,115300.0,48.8975,48.965,48.8825,48.8975,115300.0
2012-08-17 14:00:00,65.2,65.64,65.15,65.55,358400.0,48.8975,49.2275,48.86,49.16,358400.0
2012-08-17 15:00:00,65.56,65.77,65.53,65.72,437700.0,49.1675,49.3249,49.145,49.2874,437700.0
2012-08-20 09:30:00,65.45,65.64,65.22,65.33,98600.0,49.085,49.2275,48.9125,48.995,98600.0
2012-08-20 10:00:00,65.33,65.83,65.3,65.83,143300.0,48.995,49.3699,48.9725,49.3699,143300.0
2012-08-20 11:00:00,65.82,66.07,65.77,66.04,158600.0,49.3624,49.5499,49.3249,49.5274,158600.0
2012-08-20 12:00:00,66.04,66.26,65.98,66.18,162500.0,49.5274,49.6924,49.4824,49.6324,162500.0
2012-08-20 13:00:00,66.19,66.2,65.95,66.0,164900.0,49.6399,49.6474,49.4599,49.4974,164900.0
2012-08-20 14:00:00,66.0,66.26,65.96,66.08,142600.0,49.4974,49.6924,49.4674,49.5574,142600.0
2012-08-20 15:00:00,66.07,66.13,65.96,66.12,342200.0,49.5499,49.5949,49.4674,49.5874,342200.0
2012-08-21 09:30:00,66.15,66.4,65.72,66.16,67100.0,49.6099,49.7974,49.2874,49.6174,67100.0
2012-08-21 10:00:00,66.17,66.58,66.1,66.47,141400.0,49.6249,49.9324,49.5724,49.8499,141400.0
2012-08-21 11:00:00,66.46,66.51,66.19,66.31,189500.0,49.8424,49.8799,49.6399,49.7299,189500.0
2012-08-21 12:00:00,66.32,66.56,66.3,66.53,205400.0,49.7374,49.9174,49.7224,49.8949,205400.0
2012-08-21 13:00:00,66.51,66.54,66.35,66.54,200100.0,49.8799,49.9024,49.7599,49.9024,200100.0
2012-08-21 14:00:00,66.53,66.55,66.45,66.54,192900.0,49.8949,49.9099,49.8349,49.9024,192900.0
2012-08-21 15:00:00,66.53,66.56,66.3,66.53,556800.0,49.8949,49.9174,49.7224,49.8949,556800.0
2012-08-22 09:30:00,66.25,66.48,65.9,66.1,109200.0,49.6849,49.8574,49.4224,49.5724,109200.0
2012-08-22 10:00:00,66.1,66.16,65.85,66.0,215600.0,49.5724,49.6174,49.3849,49.4974,215600.0
2012-08-22 11:00:00,66.0,66.14,65.94,66.04,140400.0,49.4974,49.6024,49.4524,49.5274,140400.0
2012-08-22 12:00:00,66.05,66.1,65.96,66.04,139000.0,49.5349,49.5724,49.4674,49.5274,139000.0
2012-08-22 13:00:00,66.03,66.17,65.9,66.02,266700.0,49.5199,49.6249,49.4224,49.5124,266700.0
2012-08-22 14:00:00,66.02,66.41,65.99,66.37,287700.0,49.5124,49.8049,49.4899,49.7749,287700.0
2012-08-22 15:00:00,66.36,66.37,66.1,66.3,470300.0,49.7674,49.7749,49.5724,49.7224,470300.0
2012-08-23 09:30:00,66.01,66.24,65.41,65.61,150600.0,49.5049,49.6774,49.055,49.205,150600.0
2012-08-23 10:00:00,65.62,65.88,65.54,65.79,137400.0,49.2125,49.4074,49.1525,49.3399,137400.0
2012-08-23 11:00:00,65.8,65.87,65.49,65.59,125900.0,49.3474,49.3999,49.115,49.19,125900.0
2012-08-23 12:00:00,65.58,65.71,65.5,65.5,154400.0,49.1825,49.28,49.1225,49.1225,154400.0
2012-08-23 13:00:00,65.51,65.69,65.46,65.6,190400.0,49.13,49.265,49.0925,49.1975,190400.0
2012-08-23 14:00:00,65.59,65.8,65.57,65.67,118300.0,49.19,49.3474,49.175,49.25,118300.0
2012-08-23 15:00:00,65.65,65.77,65.52,65.66,430600.0,49.235,49.3249,49.1375,49.2425,430600.0
2012-08-24 09:30:00,65.43,65.84,65.27,65.27,98000.0,49.07,49.3774,48.95,48.95,98000.0
2012-08-24 10:00:00,65.27,65.52,65.12,65.36,201000.0,48.95,49.1375,48.8375,49.0175,201000.0
2012-08-24 11:00:00,65.38,65.83,65.36,65.69,117100.0,49.0325,49.3699,49.0175,49.265,117100.0
2012-08-24 12:00:00,65.7,65.9,65.68,65.86,112400.0,49.2725,49.4224,49.2575,49.3924,112400.0
2012-08-24 13:00:00,65.85,66.05,65.79,66.0,108400.0,49.3849,49.5349,49.3399,49.4974,108400.0
2012-08-24 14:00:00,65.99,66.06,65.9,65.98,173600.0,49.4899,49.5424,49.4224,49.4824,173600.0
2012-08-24 15:00:00,65.98,66.16,65.91,66.08,341200.0,49.4824,49.6174,49.4299,49.5574,341200.0
2012-08-27 09:30:00,66.25,66.39,66.07,66.3,159300.0,49.6849,49.7899,49.5499,49.7224,159300.0
2012-08-27 10:00:00,66.28,66.32,65.94,66.02,126400.0,49.7074,49.7374,49.4524,49.5124,126400.0
2012-08-27 11:00:00,66.01,66.18,65.96,66.06,97700.0,49.5049,49.6324,49.4674,49.5424,97700.0
2012-08-27 12:00:00,66.05,66.13,65.94,66.02,117400.0,49.5349,49.5949,49.4524,49.5124,117400.0
2012-08-27 13:00:00,66.02,66.05,65.85,65.85,98800.0,49.5124,49.5349,49.3849,49.3849,98800.0
2012-08-27 14:00:00,65.85,65.95,65.78,65.88,140400.0,49.3849,49.4599,49.3324,49.4074,140400.0
2012-08-27 15:00:00,65.89,65.9,65.59,65.63,289700.0,49.4149,49.4224,49.19,49.22,289700.0
2012-08-28 09:30:00,65.35,65.55,65.25,65.33,141000.0,49.01,49.16,48.935,48.995,141000.0
2012-08-28 10:00:00,65.33,65.8,65.26,65.72,289100.0,48.995,49.3474,48.9425,49.2874,289100.0
2012-08-28 11:00:00,65.67,65.83,65.52,65.8,321400.0,49.25,49.3699,49.1375,49.3474,321400.0
2012-08-28 12:00:00,65.8,65.94,65.71,65.89,237200.0,49.3474,49.4524,49.28,49.4149,237200.0
2012-08-28 13:00:00,65.89,65.92,65.64,65.65,119700.0,49.4149,49.4374,49.2275,49.235,119700.0
2012-08-28 14:00:00,65.66,65.8,65.58,65.71,110100.0,49.2425,49.3474,49.1825,49.28,110100.0
2012-08-28 15:00:00,65.72,65.88,65.71,65.76,374000.0,49.2874,49.4074,49.28,49.3174,374000.0
2012-08-29 09:30:00,65.87,65.89,65.56,65.63,103000.0,49.3999,49.4149,49.1675,49.22,103000.0
2012-08-29 10:00:00,65.62,65.71,65.37,65.4,152800.0,49.2125,49.28,49.025,49.0475,152800.0
2012-08-29 11:00:00,65.39,65.95,65.34,65.94,240500.0,49.04,49.4599,49.0025,49.4524,240500.0
2012-08-29 12:00:00,65.94,66.0,65.86,65.89,126300.0,49.4524,49.4974,49.3924,49.4149,126300.0
2012-08-29 13:00:00,65.89,66.19,65.89,66.08,136400.0,49.4149,49.6399,49.4149,49.5574,136400.0
2012-08-29 14:00:00,66.1,66.12,65.89,65.9,107900.0,49.5724,49.5874,49.4149,49.4224,107900.0
2012-08-29 15:00:00,65.9,65.97,65.77,65.84,328600.0,49.4224,49.4749,49.3249,49.3774,328600.0
2012-08-30 09:30:00,65.45,65.69,65.21,65.24,97100.0,49.085,49.265,48.905,48.9275,97100.0
2012-08-30 10:00:00,65.25,65.32,64.78,64.94,146300.0,48.935,48.9875,48.5825,48.7025,146300.0
2012-08-30 11:00:00,64.95,65.3,64.94,65.25,165900.0,48.71,48.9725,48.7025,48.935,165900.0
2012-08-30 12:00:00,65.23,65.36,65.14,65.32,74800.0,48.92,49.0175,48.8525,48.9875,74800.0
2012-08-30 13:00:00,65.32,65.44,65.27,65.41,113000.0,48.9875,49.0775,48.95,49.055,113000.0
2012-08-30 14:00:00,65.41,65.54,65.34,65.46,138400.0,49.055,49.1525,49.0025,49.0925,138400.0
2012-08-30 15:00:00,65.46,65.53,65.31,65.33,303300.0,49.0925,49.145,48.98,48.995,303300.0
2012-08-31 09:30:00,65.84,66.1,65.73,66.04,91300.0,49.3774,49.5724,49.2949,49.5274,91300.0
2012-08-31 10:00:00,66.04,66.1,65.5,66.06,208500.0,49.5274,49.5724,49.1225,49.5424,208500.0
2012-08-31 11:00:00,66.05,66.12,65.76,65.76,124300.0,49.5349,49.5874,49.3174,49.3174,124300.0
2012-08-31 12:00:00,65.74,65.79,65.38,65.52,85300.0,49.3024,49.3399,49.0325,49.1375,85300.0
2012-08-31 13:00:00,65.51,65.65,65.34,65.55,118400.0,49.13,49.235,49.0025,49.16,118400.0
2012-08-31 14:00:00,65.54,65.75,65.53,65.63,107400.0,49.1525,49.3099,49.145,49.22,107400.0
2012-08-31 15:00:00,65.63,65.65,65.35,65.53,360500.0,49.22,49.235,49.01,49.145,360500.0
2012-09-04 09:30:00,65.55,65.86,64.94,65.03,76300.0,49.16,49.3924,48.7025,48.77,76300.0
2012-09-04 10:00:00,65.02,65.05,64.52,64.55,186100.0,48.7625,48.785,48.3875,48.41,186100.0
2012-09-04 11:00:00,64.57,64.69,64.47,64.5,200700.0,48.425,48.515,48.35,48.3725,200700.0
2012-09-04 12:00:00,64.49,64.67,64.49,64.61,144200.0,48.365,48.5,48.365,48.455,144200.0
2012-09-04 13:00:00,64.62,64.66,64.53,64.57,112300.0,48.4625,48.4925,48.395,48.425,112300.0
2012-09-04 14:00:00,64.58,65.22,64.56,64.97,190500.0,48.4325,48.9125,48.4175,48.725,190500.0
2012-09-04 15:00:00,64.97,65.06,64.63,64.64,445600.0,48.725,48.7925,48.47,48.4775,445600.0
2012-09-05 09:30:00,64.87,65.15,64.33,64.43,129700.0,48.65,48.86,48.245,48.32,129700.0
2012-09-05 10:00:00,64.43,64.65,64.29,64.38,299400.0,48.32,48.485,48.215,48.2825,299400.0
2012-09-05 11:00:00,64.37,64.75,64.32,64.67,194200.0,48.275,48.56,48.2375,48.5,194200.0
2012-09-05 12:00:00,64.67,64.82,64.63,64.8,83900.0,48.5,48.6125,48.47,48.5975,83900.0
2012-09-05 13:00:00,64.79,64.83,64.52,64.64,82000.0,48.59,48.62,48.3875,48.4775,82000.0
2012-09-05 14:00:00,64.65,64.76,64.57,64.74,135600.0,48.485,48.5675,48.425,48.5525,135600.0
2012-09-05 15:00:00,64.73,64.8,64.57,64.78,358100.0,48.545,48.5975,48.425,48.5825,358100.0
2012-09-06 09:30:00,65.24,65.84,65.1,65.82,160200.0,48.9275,49.3774,48.8225,49.3624,160200.0
2012-09-06 10:00:00,65.82,66.4,65.82,66.39,169800.0,49.3624,49.7974,49.3624,49.7899,169800.0
2012-09-06 11:00:00,66.41,66.42,66.2,66.35,142900.0,49.8049,49.8124,49.6474,49.7599,142900.0
2012-09-06 12:00:00,66.35,66.41,66.3,66.39,91600.0,49.7599,49.8049,49.7224,49.7899,91600.0
2012-09-06 13:00:00,66.38,66.47,66.27,66.46,140100.0,49.7824,49.8499,49.6999,49.8424,140100.0
2012-09-06 14:00:00,66.45,66.58,66.34,66.54,202200.0,49.8349,49.9324,49.7524,49.9024,202200.0
2012-09-06 15:00:00,66.53,66.73,66.31,66.71,445700.0,49.8949,50.0449,49.7299,50.0299,445700.0
2012-09-07 09:30:00,66.89,67.16,66.75,67.15,97700.0,50.1649,50.3674,50.0599,50.3599,97700.0
2012-09-07 10:00:00,67.14,67.29,66.95,67.16,198800.0,50.3524,50.4649,50.2099,50.3674,198800.0
2012-09-07 11:00:00,67.17,67.17,66.88,67.0,138200.0,50.3749,50.3749,50.1574,50.2474,138200.0
2012-09-07 12:00:00,66.98,67.15,66.98,67.1,92300.0,50.2324,50.3599,50.2324,50.3224,92300.0
2012-09-07 13:00:00,67.1,67.11,66.98,66.99,65300.0,50.3224,50.3299,50.2324,50.2399,65300.0
2012-09-07 14:00:00,67.0,67.25,66.95,67.11,165900.0,50.2474,50.4349,50.2099,50.3299,165900.0
2012-09-07 15:00:00,67.1,67.21,67.02,67.2,264800.0,50.3224,50.4049,50.2624,50.3974,264800.0
2012-09-10 09:30:00,66.95,67.08,66.61,66.8,266100.0,50.2099,50.3074,49.9549,50.0974,266100.0
2012-09-10 10:00:00,66.8,67.01,66.74,66.99,295900.0,50.0974,50.2549,50.0524,50.2399,295900.0
2012-09-10 11:00:00,66.97,66.98,66.7,66.71,292700.0,50.2249,50.2324,50.0224,50.0299,292700.0
2012-09-10 12:00:00,66.72,66.79,66.68,66.75,126800.0,50.0374,50.0899,50.0074,50.0599,126800.0
2012-09-10 13:00:00,66.75,66.76,66.58,66.64,213000.0,50.0599,50.0674,49.9324,49.9774,213000.0
2012-09-10 14:00:00,66.64,66.77,66.58,66.7,237800.0,49.9774,50.0749,49.9324,50.0224,237800.0
2012-09-10 15:00:00,66.69,66.73,66.3,66.33,633400.0,50.0149,50.0449,49.7224,49.7449,633400.0
2012-09-11 09:30:00,66.3,66.35,65.99,66.12,192100.0,49.7224,49.7599,49.4899,49.5874,192100.0
2012-09-11 10:00:00,66.13,66.17,65.93,66.0,196800.0,49.5949,49.6249,49.4449,49.4974,196800.0
2012-09-11 11:00:00,66.02,66.13,65.9,65.96,399700.0,49.5124,49.5949,49.4224,49.4674,399700.0
2012-09-11 12:00:00,65.94,66.01,65.91,65.98,113900.0,49.4524,49.5049,49.4299,49.4824,113900.0
2012-09-11 13:00:00,65.99,66.12,65.96,66.02,162900.0,49.4899,49.5874,49.4674,49.5124,162900.0
2012-09-11 14:00:00,66.03,66.09,65.9,65.94,294000.0,49.5199,49.5649,49.4224,49.4524,294000.0
2012-09-11 15:00:00,65.94,66.08,65.9,65.98,699500.0,49.4524,49.5574,49.4224,49.4824,699500.0
2012-09-12 09:30:00,66.21,66.28,66.01,66.03,106800.0,49.6549,49.7074,49.5049,49.5199,106800.0
2012-09-12 10:00:00,66.02,66.09,65.6,66.01,365800.0,49.5124,49.5649,49.1975,49.5049,365800.0
2012-09-12 11:00:00,66.02,66.18,65.74,65.75,318600.0,49.5124,49.6324,49.3024,49.3099,318600.0
2012-09-12 12:00:00,65.77,65.8,65.63,65.73,183000.0,49.3249,49.3474,49.22,49.2949,183000.0
2012-09-12 13:00:00,65.72,65.81,65.62,65.75,135000.0,49.2874,49.3549,49.2125,49.3099,135000.0
2012-09-12 14:00:00,65.75,66.04,65.74,65.95,200900.0,49.3099,49.5274,49.3024,49.4599,200900.0
2012-09-12 15:00:00,65.97,65.97,65.79,65.87,327600.0,49.4749,49.4749,49.3399,49.3999,327600.0
2012-09-13 09:30:00,65.68,65.79,65.02,65.33,191000.0,49.2575,49.3399,48.7625,48.995,191000.0
2012-09-13 10:00:00,65.33,65.51,65.13,65.32,263300.0,48.995,49.13,48.845,48.9875,263300.0
2012-09-13 11:00:00,65.32,65.49,65.17,65.19,176200.0,48.9875,49.115,48.875,48.89,176200.0
2012-09-13 12:00:00,65.19,65.97,65.18,65.86,193200.0,48.89,49.4749,48.8825,49.3924,193200.0
2012-09-13 13:00:00,65.9,66.0,65.7,65.8,392800.0,49.4224,49.4974,49.2725,49.3474,392800.0
2012-09-13 14:00:00,65.8,66.23,65.8,66.19,397100.0,49.3474,49.6699,49.3474,49.6399,397100.0
2012-09-13 15:00:00,66.2,66.31,66.1,66.2,635300.0,49.6474,49.7299,49.5724,49.6474,635300.0
2012-09-14 09:30:00,66.24,66.64,66.2,66.55,267800.0,49.6774,49.9774,49.6474,49.9099,267800.0
2012-09-14 10:00:00,66.54,67.06,66.47,67.0,355900.0,49.9024,50.2924,49.8499,50.2474,355900.0
2012-09-14 11:00:00,67.0,67.15,66.96,67.04,204200.0,50.2474,50.3599,50.2174,50.2774,204200.0
2012-09-14 12:00:00,67.04,67.2,67.01,67.13,114000.0,50.2774,50.3974,50.2549,50.3449,114000.0
2012-09-14 13:00:00,67.13,67.14,66.77,66.92,142200.0,50.3449,50.3524,50.0749,50.1874,142200.0
2012-09-14 14:00:00,66.93,67.02,66.75,66.87,135800.0,50.1949,50.2624,50.0599,50.1499,135800.0
2012-09-14 15:00:00,66.87,66.88,66.51,66.78,400200.0,50.1499,50.1574,49.8799,50.0824,400200.0
2012-09-17 09:30:00,66.57,66.87,66.56,66.71,56300.0,49.9249,50.1499,49.9174,50.0299,56300.0
2012-09-17 10:00:00,66.69,66.92,66.64,66.85,119000.0,50.0149,50.1874,49.9774,50.1349,119000.0
2012-09-17 11:00:00,66.84,67.1,66.77,66.88,223000.0,50.1274,50.3224,50.0749,50.1574,223000.0
2012-09-17 12:00:00,66.88,66.97,66.82,66.85,136600.0,50.1574,50.2249,50.1124,50.1349,136600.0
2012-09-17 13:00:00,66.85,66.85,66.61,66.62,98300.0,50.1349,50.1349,49.9549,49.9624,98300.0
2012-09-17 14:00:00,66.63,66.72,66.53,66.54,103700.0,49.9699,50.0374,49.8949,49.9024,103700.0
2012-09-17 15:00:00,66.55,66.64,66.42,66.62,160300.0,49.9099,49.9774,49.8124,49.9624,160300.0
2012-09-18 09:30:00,66.58,66.78,66.46,66.69,95700.0,49.9324,50.0824,49.8424,50.0149,95700.0
2012-09-18 10:00:00,66.73,66.81,66.63,66.75,121800.0,50.0449,50.1049,49.9699,50.0599,121800.0
2012-09-18 11:00:00,66.77,66.84,66.54,66.56,113100.0,50.0749,50.1274,49.9024,49.9174,113100.0
2012-09-18 12:00:00,66.57,66.64,66.42,66.52,79700.0,49.9249,49.9774,49.8124,49.8874,79700.0
2012-09-18 13:00:00,66.5,66.6,66.41,66.48,88400.0,49.8724,49.9474,49.8049,49.8574,88400.0
2012-09-18 14:00:00,66.48,66.57,66.46,66.55,101800.0,49.8574,49.9249,49.8424,49.9099,101800.0
2012-09-18 15:00:00,66.54,66.67,66.49,66.64,253000.0,49.9024,49.9999,49.8649,49.9774,253000.0
2012-09-19 09:30:00,66.55,66.75,66.0,66.16,74800.0,49.9099,50.0599,49.4974,49.6174,74800.0
2012-09-19 10:00:00,66.16,66.56,66.15,66.35,131500.0,49.6174,49.9174,49.6099,49.7599,131500.0
2012-09-19 11:00:00,66.34,66.62,66.3,66.51,90300.0,49.7524,49.9624,49.7224,49.8799,90300.0
2012-09-19 12:00:00,66.49,66.56,66.42,66.52,86100.0,49.8649,49.9174,49.8124,49.8874,86100.0
2012-09-19 13:00:00,66.54,66.62,66.5,66.56,65200.0,49.9024,49.9624,49.8724,49.9174,65200.0
2012-09-19 14:00:00,66.57,66.68,66.52,66.63,116600.0,49.9249,50.0074,49.8874,49.9699,116600.0
2012-09-19 15:00:00,66.62,66.67,66.5,66.52,305100.0,49.9624,49.9999,49.8724,49.8874,305100.0
2012-09-20 09:30:00,66.14,66.38,65.88,66.0,90900.0,49.6024,49.7824,49.4074,49.4974,90900.0
2012-09-20 10:00:00,66.03,66.11,65.86,65.92,152900.0,49.5199,49.5799,49.3924,49.4374,152900.0
2012-09-20 11:00:00,65.95,66.03,65.85,65.97,145900.0,49.4599,49.5199,49.3849,49.4749,145900.0
2012-09-20 12:00:00,65.98,66.11,65.94,66.0,106400.0,49.4824,49.5799,49.4524,49.4974,106400.0
2012-09-20 13:00:00,65.99,66.2,65.97,66.08,81600.0,49.4899,49.6474,49.4749,49.5574,81600.0
2012-09-20 14:00:00,66.07,66.27,66.05,66.14,129700.0,49.5499,49.6999,49.5349,49.6024,129700.0
2012-09-20 15:00:00,66.12,66.33,66.08,66.31,329300.0,49.5874,49.7449,49.5574,49.7299,329300.0
2012-09-21 09:30:00,66.48,66.49,66.13,66.34,404100.0,49.8574,49.8649,49.5949,49.7524,404100.0
2012-09-21 10:00:00,66.31,66.8,66.28,66.75,164000.0,49.7299,50.0974,49.7074,50.0599,164000.0
2012-09-21 11:00:00,66.74,66.83,66.57,66.63,120200.0,50.0524,50.1199,49.9249,49.9699,120200.0
2012-09-21 12:00:00,66.61,66.66,66.38,66.49,99300.0,49.9549,49.9924,49.7824,49.8649,99300.0
2012-09-21 13:00:00,66.5,66.59,66.49,66.56,134200.0,49.8724,49.9399,49.8649,49.9174,134200.0
2012-09-21 14:00:00,66.56,66.58,66.29,66.3,188000.0,49.9174,49.9324,49.7149,49.7224,188000.0
2012-09-21 15:00:00,66.3,66.3,66.05,66.14,882000.0,49.7224,49.7224,49.5349,49.6024,882000.0
2012-09-24 09:30:00,65.72,66.37,65.24,65.49,85800.0,49.2874,49.7749,48.9275,49.115,85800.0
2012-09-24 10:00:00,65.51,65.96,65.47,65.86,140700.0,49.13,49.4674,49.1,49.3924,140700.0
2012-09-24 11:00:00,65.85,65.91,65.78,65.89,108700.0,49.3849,49.4299,49.3324,49.4149,108700.0
2012-09-24 12:00:00,65.89,65.96,65.77,65.96,90400.0,49.4149,49.4674,49.3249,49.4674,90400.0
2012-09-24 13:00:00,65.95,66.11,65.92,66.0,113800.0,49.4599,49.5799,49.4374,49.4974,113800.0
2012-09-24 14:00:00,65.99,66.41,65.97,66.31,109800.0,49.4899,49.8049,49.4749,49.7299,109800.0
2012-09-24 15:00:00,66.32,66.46,66.23,66.36,299500.0,49.7374,49.8424,49.6699,49.7674,299500.0
2012-09-25 09:30:00,66.5,66.5,66.17,66.48,89500.0,49.8724,49.8724,49.6249,49.8574,89500.0
2012-09-25 10:00:00,66.48,66.93,66.45,66.52,204000.0,49.8574,50.1949,49.8349,49.8874,204000.0
2012-09-25 11:00:00,66.54,66.6,66.36,66.42,125500.0,49.9024,49.9474,49.7674,49.8124,125500.0
2012-09-25 12:00:00,66.4,66.68,66.35,66.66,233400.0,49.7974,50.0074,49.7599,49.9924,233400.0
2012-09-25 13:00:00,66.65,66.66,66.47,66.63,208600.0,49.9849,49.9924,49.8499,49.9699,208600.0
2012-09-25 14:00:00,66.62,66.63,66.48,66.51,206100.0,49.9624,49.9699,49.8574,49.8799,206100.0
2012-09-25 15:00:00,66.5,66.66,66.44,66.46,804100.0,49.8724,49.9924,49.8274,49.8424,804100.0
2012-09-26 09:30:00,66.59,67.17,66.53,67.11,198600.0,49.9399,50.3749,49.8949,50.3299,198600.0
2012-09-26 10:00:00,67.1,67.19,66.81,66.84,269000.0,50.3224,50.3899,50.1049,50.1274,269000.0
2012-09-26 11:00:00,66.83,67.12,66.78,67.0,192200.0,50.1199,50.3374,50.0824,50.2474,192200.0
2012-09-26 12:00:00,67.0,67.15,66.93,67.0,192600.0,50.2474,50.3599,50.1949,50.2474,192600.0
2012-09-26 13:00:00,67.01,67.03,66.84,66.9,156600.0,50.2549,50.2699,50.1274,50.1724,156600.0
2012-09-26 14:00:00,66.9,67.06,66.89,66.98,190900.0,50.1724,50.2924,50.1649,50.2324,190900.0
2012-09-26 15:00:00,66.98,66.98,66.58,66.61,363400.0,50.2324,50.2324,49.9324,49.9549,363400.0
2012-09-27 09:30:00,66.77,66.89,66.56,66.71,131800.0,50.0749,50.1649,49.9174,50.0299,131800.0
2012-09-27 10:00:00,66.67,66.69,66.11,66.21,205700.0,49.9999,50.0149,49.5799,49.6549,205700.0
2012-09-27 11:00:00,66.23,66.36,66.16,66.35,146400.0,49.6699,49.7674,49.6174,49.7599,146400.0
2012-09-27 12:00:00,66.37,66.56,66.34,66.44,110100.0,49.7749,49.9174,49.7524,49.8274,110100.0
2012-09-27 13:00:00,66.45,66.66,66.44,66.64,77900.0,49.8349,49.9924,49.8274,49.9774,77900.0
2012-09-27 14:00:00,66.64,66.68,66.51,66.54,115400.0,49.9774,50.0074,49.8799,49.9024,115400.0
2012-09-27 15:00:00,66.53,66.57,66.38,66.46,324000.0,49.8949,49.9249,49.7824,49.8424,324000.0
2012-09-28 09:30:00,66.11,66.27,65.67,66.03,121100.0,49.5799,49.6999,49.25,49.5199,121100.0
2012-09-28 10:00:00,66.0,66.18,65.85,66.02,153700.0,49.4974,49.6324,49.3849,49.5124,153700.0
2012-09-28 11:00:00,66.03,66.1,65.91,66.01,187300.0,49.5199,49.5724,49.4299,49.5049,187300.0
2012-09-28 12:00:00,66.01,66.33,65.97,66.24,120400.0,49.5049,49.7449,49.4749,49.6774,120400.0
2012-09-28 13:00:00,66.22,66.47,66.09,66.38,75100.0,49.6624,49.8499,49.5649,49.7824,75100.0
2012-09-28 14:00:00,66.38,66.46,66.13,66.16,108100.0,49.7824,49.8424,49.5949,49.6174,108100.0
2012-09-28 15:00:00,66.16,66.22,65.97,66.12,588500.0,49.6174,49.6624,49.4749,49.5874,588500.0
2012-10-01 09:30:00,66.03,66.55,66.0,66.52,172100.0,49.5199,49.9099,49.4974,49.8874,172100.0
2012-10-01 10:00:00,66.55,67.59,66.55,67.17,395800.0,49.9099,50.6899,49.9099,50.3749,395800.0
2012-10-01 11:00:00,67.2,67.62,67.15,67.48,269700.0,50.3974,50.7124,50.3599,50.6074,269700.0
2012-10-01 12:00:00,67.48,67.7,67.37,67.39,160900.0,50.6074,50.7724,50.5249,50.5399,160900.0
2012-10-01 13:00:00,67.4,67.49,67.19,67.44,141300.0,50.5474,50.6149,50.3899,50.5774,141300.0
2012-10-01 14:00:00,67.43,67.44,67.23,67.3,217100.0,50.5699,50.5774,50.4199,50.4724,217100.0
2012-10-01 15:00:00,67.31,67.46,67.14,67.4,574500.0,50.4799,50.5924,50.3524,50.5474,574500.0
2012-10-02 09:30:00,67.45,67.74,67.34,67.65,163300.0,50.5849,50.8024,50.5024,50.7349,163300.0
2012-10-02 10:00:00,67.64,67.65,67.17,67.37,245000.0,50.7274,50.7349,50.3749,50.5249,245000.0
2012-10-02 11:00:00,67.35,67.42,66.95,66.97,174700.0,50.5099,50.5624,50.2099,50.2249,174700.0
2012-10-02 12:00:00,66.97,67.26,66.93,67.05,192200.0,50.2249,50.4424,50.1949,50.2849,192200.0
2012-10-02 13:00:00,67.04,67.33,67.04,67.24,123400.0,50.2774,50.4949,50.2774,50.4274,123400.0
2012-10-02 14:00:00,67.23,67.3,67.08,67.08,96700.0,50.4199,50.4724,50.3074,50.3074,96700.0
2012-10-02 15:00:00,67.07,67.32,67.04,67.29,242600.0,50.2999,50.4874,50.2774,50.4649,242600.0
2012-10-03 09:30:00,67.17,67.17,66.55,66.64,55000.0,50.7615,50.7615,50.2929,50.3609,55000.0
2012-10-03 10:00:00,66.64,66.77,66.49,66.54,116700.0,50.3609,50.4592,50.2476,50.2854,116700.0
2012-10-03 11:00:00,66.55,66.85,66.52,66.74,73800.0,50.2929,50.5196,50.2702,50.4365,73800.0
2012-10-03 12:00:00,66.73,66.79,66.6,66.69,77600.0,50.4289,50.4743,50.3307,50.3987,77600.0
2012-10-03 13:00:00,66.7,66.81,66.53,66.58,59300.0,50.4063,50.4894,50.2778,50.3156,59300.0
2012-10-03 14:00:00,66.58,66.59,66.36,66.41,97500.0,50.3156,50.3231,50.1493,50.1871,97500.0
2012-10-03 15:00:00,66.41,66.52,66.31,66.47,267400.0,50.1871,50.2702,50.1115,50.2325,267400.0
2012-10-04 09:30:00,66.74,67.05,66.67,66.92,106600.0,50.4365,50.6708,50.3836,50.5725,106600.0
2012-10-04 10:00:00,66.93,67.27,66.82,67.11,134500.0,50.5801,50.837,50.497,50.7161,134500.0
2012-10-04 11:00:00,67.1,67.12,66.66,66.73,93600.0,50.7086,50.7237,50.376,50.4289,93600.0
2012-10-04 12:00:00,66.73,66.91,66.73,66.76,71900.0,50.4289,50.565,50.4289,50.4516,71900.0
2012-10-04 13:00:00,66.77,67.05,66.77,67.0,100000.0,50.4592,50.6708,50.4592,50.633,100000.0
2012-10-04 14:00:00,66.99,66.99,66.81,66.88,95300.0,50.6254,50.6254,50.4894,50.5423,95300.0
2012-10-04 15:00:00,66.88,66.89,66.71,66.83,249000.0,50.5423,50.5499,50.4138,50.5045,249000.0
2012-10-05 09:30:00,67.18,67.63,67.13,67.52,97800.0,50.769,51.1091,50.7312,51.026,97800.0
2012-10-05 10:00:00,67.51,67.88,67.46,67.55,215100.0,51.0184,51.298,50.9806,51.0486,215100.0
2012-10-05 11:00:00,67.54,67.7,67.5,67.62,151800.0,51.0411,51.162,51.0108,51.1015,151800.0
2012-10-05 12:00:00,67.62,67.78,67.62,67.67,74900.0,51.1015,51.2224,51.1015,51.1393,74900.0
2012-10-05 13:00:00,67.68,67.7,67.47,67.53,94200.0,51.1469,51.162,50.9882,51.0335,94200.0
2012-10-05 14:00:00,67.52,67.64,67.32,67.32,78500.0,51.026,51.1166,50.8748,50.8748,78500.0
2012-10-05 15:00:00,67.32,67.37,67.11,67.3,331300.0,50.8748,50.9126,50.7161,50.8597,331300.0
2012-10-08 09:30:00,67.0,67.06,66.51,66.71,91000.0,50.633,50.6783,50.2627,50.4138,91000.0
2012-10-08 10:00:00,66.72,66.85,66.63,66.67,126400.0,50.4214,50.5196,50.3534,50.3836,126400.0
2012-10-08 11:00:00,66.67,66.82,66.57,66.81,115800.0,50.3836,50.497,50.308,50.4894,115800.0
2012-10-08 12:00:00,66.81,66.83,66.59,66.79,115400.0,50.4894,50.5045,50.3231,50.4743,115400.0
2012-10-08 13:00:00,66.79,66.82,66.57,66.58,90000.0,50.4743,50.497,50.308,50.3156,90000.0
2012-10-08 14:00:00,66.58,66.7,66.57,66.59,72800.0,50.3156,50.4063,50.308,50.3231,72800.0
2012-10-08 15:00:00,66.6,66.63,66.41,66.44,340000.0,50.3307,50.3534,50.1871,50.2098,340000.0
2012-10-09 09:30:00,66.52,66.89,66.45,66.82,51100.0,50.2702,50.5499,50.2173,50.497,51100.0
2012-10-09 10:00:00,66.81,66.83,66.3,66.36,75900.0,50.4894,50.5045,50.104,50.1493,75900.0
2012-10-09 11:00:00,66.34,66.34,65.98,66.13,99800.0,50.1342,50.1342,49.8622,49.9755,99800.0
2012-10-09 12:00:00,66.14,66.21,65.98,66.05,88700.0,49.9831,50.036,49.8622,49.9151,88700.0
2012-10-09 13:00:00,66.05,66.12,65.99,66.0,69900.0,49.9151,49.968,49.8697,49.8773,69900.0
2012-10-09 14:00:00,66.01,66.15,65.98,66.1,83900.0,49.8848,49.9906,49.8622,49.9528,83900.0
2012-10-09 15:00:00,66.11,66.15,65.94,65.94,376400.0,49.9604,49.9906,49.8319,49.8319,376400.0
2012-10-10 09:30:00,65.92,66.06,65.67,65.76,88300.0,49.8168,49.9226,49.6279,49.6959,88300.0
2012-10-10 10:00:00,65.76,65.89,65.56,65.68,205400.0,49.6959,49.7941,49.5448,49.6354,205400.0
2012-10-10 11:00:00,65.68,65.94,65.54,65.65,143300.0,49.6354,49.8319,49.5296,49.6128,143300.0
2012-10-10 12:00:00,65.65,65.74,65.34,65.34,150500.0,49.6128,49.6808,49.3785,49.3785,150500.0
2012-10-10 13:00:00,65.35,65.38,65.17,65.27,139900.0,49.3861,49.4087,49.25,49.3256,139900.0
2012-10-10 14:00:00,65.29,65.53,65.24,65.37,123800.0,49.3407,49.5221,49.3029,49.4012,123800.0
2012-10-10 15:00:00,65.38,65.41,65.06,65.17,336500.0,49.4087,49.4314,49.1669,49.25,336500.0
2012-10-11 09:30:00,65.57,65.85,65.55,65.8,51300.0,49.5523,49.7639,49.5372,49.7261,51300.0
2012-10-11 10:00:00,65.78,66.02,65.68,66.01,103600.0,49.711,49.8924,49.6354,49.8848,103600.0
2012-10-11 11:00:00,66.02,66.04,65.76,65.9,178100.0,49.8924,49.9075,49.6959,49.8017,178100.0
2012-10-11 12:00:00,65.9,65.94,65.8,65.83,78800.0,49.8017,49.8319,49.7261,49.7488,78800.0
2012-10-11 13:00:00,65.81,65.93,65.66,65.7,95500.0,49.7337,49.8244,49.6203,49.6506,95500.0
2012-10-11 14:00:00,65.68,65.86,65.53,65.59,121900.0,49.6354,49.7715,49.5221,49.5674,121900.0
2012-10-11 15:00:00,65.6,65.78,65.56,65.6,186400.0,49.575,49.711,49.5448,49.575,186400.0
2012-10-12 09:30:00,65.88,66.5,65.78,66.5,92700.0,49.7866,50.2551,49.711,50.2551,92700.0
2012-10-12 10:00:00,66.51,66.64,66.24,66.35,129000.0,50.2627,50.3609,50.0586,50.1418,129000.0
2012-10-12 11:00:00,66.35,66.39,65.91,66.16,152100.0,50.1418,50.172,49.8093,49.9982,152100.0
2012-10-12 12:00:00,66.15,66.15,65.99,66.05,86400.0,49.9906,49.9906,49.8697,49.9151,86400.0
2012-10-12 13:00:00,66.04,66.11,65.9,66.09,57200.0,49.9075,49.9604,49.8017,49.9453,57200.0
2012-10-12 14:00:00,66.1,66.17,65.98,66.09,107000.0,49.9528,50.0057,49.8622,49.9453,107000.0
2012-10-12 15:00:00,66.09,66.18,66.01,66.09,171300.0,49.9453,50.0133,49.8848,49.9453,171300.0
2012-10-15 09:30:00,66.25,66.36,66.04,66.07,52700.0,50.0662,50.1493,49.9075,49.9302,52700.0
2012-10-15 10:00:00,66.07,66.18,65.9,65.97,108900.0,49.9302,50.0133,49.8017,49.8546,108900.0
2012-10-15 11:00:00,65.99,66.06,65.93,65.97,99900.0,49.8697,49.9226,49.8244,49.8546,99900.0
2012-10-15 12:00:00,65.99,66.14,65.93,66.08,74300.0,49.8697,49.9831,49.8244,49.9377,74300.0
2012-10-15 13:00:00,66.06,66.17,66.03,66.15,57900.0,49.9226,50.0057,49.8999,49.9906,57900.0
2012-10-15 14:00:00,66.16,66.2,65.94,66.0,68600.0,49.9982,50.0284,49.8319,49.8773,68600.0
2012-10-15 15:00:00,66.0,66.24,66.0,66.16,259900.0,49.8773,50.0586,49.8773,49.9982,259900.0
2012-10-16 09:30:00,66.54,67.05,66.34,67.04,67700.0,50.2854,50.6708,50.1342,50.6632,67700.0
2012-10-16 10:00:00,67.04,67.37,66.98,67.2,167000.0,50.6632,50.9126,50.6179,50.7841,167000.0
2012-10-16 11:00:00,67.2,67.38,67.11,67.32,128600.0,50.7841,50.9202,50.7161,50.8748,128600.0
2012-10-16 12:00:00,67.3,67.31,66.98,67.1,107000.0,50.8597,50.8673,50.6179,50.7086,107000.0
2012-10-16 13:00:00,67.09,67.24,67.07,67.22,72500.0,50.701,50.8144,50.6859,50.7992,72500.0
2012-10-16 14:00:00,67.21,67.21,66.95,67.12,122000.0,50.7917,50.7917,50.5952,50.7237,122000.0
2012-10-16 15:00:00,67.12,67.26,66.94,67.22,259100.0,50.7237,50.8295,50.5876,50.7992,259100.0
2012-10-17 09:30:00,67.41,67.58,66.91,67.54,76000.0,50.9428,51.0713,50.565,51.0411,76000.0
2012-10-17 10:00:00,67.53,67.73,67.47,67.71,124700.0,51.0335,51.1847,50.9882,51.1695,124700.0
2012-10-17 11:00:00,67.71,67.73,67.46,67.5,65600.0,51.1695,51.1847,50.9806,51.0108,65600.0
2012-10-17 12:00:00,67.49,67.6,67.38,67.54,81300.0,51.0033,51.0864,50.9202,51.0411,81300.0
2012-10-17 13:00:00,67.54,67.57,67.49,67.55,63600.0,51.0411,51.0637,51.0033,51.0486,63600.0
2012-10-17 14:00:00,67.54,67.73,67.52,67.73,67300.0,51.0411,51.1847,51.026,51.1847,67300.0
2012-10-17 15:00:00,67.73,67.91,67.65,67.66,339700.0,51.1847,51.3207,51.1242,51.1318,339700.0
2012-10-18 09:30:00,67.51,67.92,67.3,67.3,90000.0,51.0184,51.3282,50.8597,50.8597,90000.0
2012-10-18 10:00:00,67.32,67.91,67.27,67.63,166000.0,50.8748,51.3207,50.837,51.1091,166000.0
2012-10-18 11:00:00,67.65,68.1,67.63,68.07,128200.0,51.1242,51.4643,51.1091,51.4416,128200.0
2012-10-18 12:00:00,68.07,68.27,68.02,68.27,122900.0,51.4416,51.5927,51.4038,51.5927,122900.0
2012-10-18 13:00:00,68.27,68.33,68.07,68.16,108900.0,51.5927,51.6381,51.4416,51.5096,108900.0
2012-10-18 14:00:00,68.15,68.32,67.98,68.13,109200.0,51.5021,51.6305,51.3736,51.4869,109200.0
2012-10-18 15:00:00,68.14,68.73,68.14,68.57,625900.0,51.4945,51.9404,51.4945,51.8195,625900.0
2012-10-19 09:30:00,68.26,68.35,67.61,67.79,343600.0,51.5852,51.6532,51.094,51.23,343600.0
2012-10-19 10:00:00,67.78,67.93,67.69,67.73,192200.0,51.2224,51.3358,51.1544,51.1847,192200.0
2012-10-19 11:00:00,67.75,67.81,67.52,67.58,120000.0,51.1998,51.2451,51.026,51.0713,120000.0
2012-10-19 12:00:00,67.58,67.6,67.37,67.59,86800.0,51.0713,51.0864,50.9126,51.0789,86800.0
2012-10-19 13:00:00,67.56,67.68,67.32,67.33,74800.0,51.0562,51.1469,50.8748,50.8824,74800.0
2012-10-19 14:00:00,67.33,67.39,67.1,67.32,135100.0,50.8824,50.9277,50.7086,50.8748,135100.0
2012-10-19 15:00:00,67.31,67.41,67.06,67.18,420500.0,50.8673,50.9428,50.6783,50.769,420500.0
2012-10-22 09:30:00,67.1,67.32,66.77,67.31,82100.0,50.7086,50.8748,50.4592,50.8673,82100.0
2012-10-22 10:00:00,67.3,67.69,67.21,67.27,161100.0,50.8597,51.1544,50.7917,50.837,161100.0
2012-10-22 11:00:00,67.26,67.29,67.05,67.18,98800.0,50.8295,50.8521,50.6708,50.769,98800.0
2012-10-22 12:00:00,67.17,67.18,67.0,67.01,62500.0,50.7615,50.769,50.633,50.6405,62500.0
2012-10-22 13:00:00,67.02,67.05,66.59,66.67,100500.0,50.6481,50.6708,50.3231,50.3836,100500.0
2012-10-22 14:00:00,66.68,66.76,66.53,66.71,114100.0,50.3912,50.4516,50.2778,50.4138,114100.0
2012-10-22 15:00:00,66.7,67.16,66.63,67.15,327800.0,50.4063,50.7539,50.3534,50.7463,327800.0
2012-10-23 09:30:00,66.39,66.48,65.68,65.76,158400.0,50.172,50.24,49.6354,49.6959,158400.0
2012-10-23 10:00:00,65.75,65.8,65.19,65.47,282600.0,49.6883,49.7261,49.2651,49.4767,282600.0
2012-10-23 11:00:00,65.47,65.54,65.03,65.27,301100.0,49.4767,49.5296,49.1442,49.3256,301100.0
2012-10-23 12:00:00,65.28,65.84,65.14,65.6,231300.0,49.3332,49.7564,49.2274,49.575,231300.0
2012-10-23 13:00:00,65.61,65.92,65.46,65.91,173500.0,49.5825,49.8168,49.4692,49.8093,173500.0
2012-10-23 14:00:00,65.89,66.14,65.74,66.14,207600.0,49.7941,49.9831,49.6808,49.9831,207600.0
2012-10-23 15:00:00,66.13,66.36,65.99,66.22,557900.0,49.9755,50.1493,49.8697,50.0435,557900.0
2012-10-24 09:30:00,65.58,68.15,65.48,67.83,327100.0,49.5599,51.5021,49.4843,51.2602,327100.0
2012-10-24 10:00:00,67.82,68.46,67.51,68.24,617100.0,51.2527,51.7363,51.0184,51.5701,617100.0
2012-10-24 11:00:00,68.24,68.68,68.07,68.51,283000.0,51.5701,51.9026,51.4416,51.7741,283000.0
2012-10-24 12:00:00,68.51,68.75,68.24,68.54,181400.0,51.7741,51.9555,51.5701,51.7968,181400.0
2012-10-24 13:00:00,68.54,68.56,68.24,68.3,174800.0,51.7968,51.8119,51.5701,51.6154,174800.0
2012-10-24 14:00:00,68.29,68.54,68.19,68.33,355000.0,51.6079,51.7968,51.5323,51.6381,355000.0
2012-10-24 15:00:00,68.32,68.36,67.37,67.79,861800.0,51.6305,51.6608,50.9126,51.23,861800.0
2012-10-25 09:30:00,68.23,68.56,68.02,68.3,121300.0,51.5625,51.8119,51.4038,51.6154,121300.0
2012-10-25 10:00:00,68.27,68.34,67.98,68.12,195500.0,51.5927,51.6456,51.3736,51.4794,195500.0
2012-10-25 11:00:00,68.12,68.13,67.05,67.42,190700.0,51.4794,51.4869,50.6708,50.9504,190700.0
2012-10-25 12:00:00,67.42,67.46,66.96,67.4,154500.0,50.9504,50.9806,50.6028,50.9353,154500.0
2012-10-25 13:00:00,67.42,67.51,67.27,67.33,120800.0,50.9504,51.0184,50.837,50.8824,120800.0
2012-10-25 14:00:00,67.33,67.63,67.26,67.63,179100.0,50.8824,51.1091,50.8295,51.1091,179100.0
2012-10-25 15:00:00,67.63,67.71,67.31,67.62,440100.0,51.1091,51.1695,50.8673,51.1015,440100.0
2012-10-26 09:30:00,67.56,67.68,67.17,67.19,65600.0,51.0562,51.1469,50.7615,50.7766,65600.0
2012-10-26 10:00:00,67.19,67.47,67.0,67.12,167100.0,50.7766,50.9882,50.633,50.7237,167100.0
2012-10-26 11:00:00,67.13,67.16,66.88,66.89,159500.0,50.7312,50.7539,50.5423,50.5499,159500.0
2012-10-26 12:00:00,66.87,66.91,66.75,66.86,220100.0,50.5347,50.565,50.4441,50.5272,220100.0
2012-10-26 13:00:00,66.86,67.29,66.83,67.24,138600.0,50.5272,50.8521,50.5045,50.8144,138600.0
2012-10-26 14:00:00,67.25,67.4,67.1,67.14,165800.0,50.8219,50.9353,50.7086,50.7388,165800.0
2012-10-26 15:00:00,67.13,67.51,67.13,67.33,462800.0,50.7312,51.0184,50.7312,50.8824,462800.0
2012-10-31 09:30:00,67.79,68.5,67.65,68.14,124200.0,51.23,51.7666,51.1242,51.4945,124200.0
2012-10-31 10:00:00,68.12,68.25,67.68,67.92,209500.0,51.4794,51.5776,51.1469,51.3282,209500.0
2012-10-31 11:00:00,67.91,67.99,67.74,67.85,217100.0,51.3207,51.3811,51.1922,51.2753,217100.0
2012-10-31 12:00:00,67.84,67.89,67.52,67.65,132100.0,51.2678,51.3056,51.026,51.1242,132100.0
2012-10-31 13:00:00,67.61,67.85,67.56,67.85,110700.0,51.094,51.2753,51.0562,51.2753,110700.0
2012-10-31 14:00:00,67.85,68.04,67.78,67.89,164300.0,51.2753,51.4189,51.2224,51.3056,164300.0
2012-10-31 15:00:00,67.91,68.24,67.79,68.09,473800.0,51.3207,51.5701,51.23,51.4567,473800.0
2012-11-01 09:30:00,68.29,68.73,68.02,68.58,78100.0,51.6079,51.9404,51.4038,51.827,78100.0
2012-11-01 10:00:00,68.59,69.22,68.59,68.88,163200.0,51.8346,52.3107,51.8346,52.0537,163200.0
2012-11-01 11:00:00,68.89,69.2,68.73,69.15,196300.0,52.0613,52.2956,51.9404,52.2578,196300.0
2012-11-01 12:00:00,69.11,69.27,69.01,69.04,171100.0,52.2275,52.3485,52.152,52.1746,171100.0
2012-11-01 13:00:00,69.01,69.1,68.89,69.03,191700.0,52.152,52.22,52.0613,52.1671,191700.0
2012-11-01 14:00:00,69.02,69.72,68.97,69.68,410200.0,52.1595,52.6885,52.1217,52.6583,410200.0
2012-11-01 15:00:00,69.66,69.74,69.3,69.4,724600.0,52.6432,52.7037,52.3711,52.4467,724600.0
2012-11-02 09:30:00,69.74,69.88,69.24,69.35,98400.0,52.7037,52.8095,52.3258,52.4089,98400.0
2012-11-02 10:00:00,69.34,69.51,68.86,69.0,184300.0,52.4014,52.5298,52.0386,52.1444,184300.0
2012-11-02 11:00:00,69.02,69.32,68.86,69.11,139800.0,52.1595,52.3862,52.0386,52.2275,139800.0
2012-11-02 12:00:00,69.12,69.28,69.03,69.19,139500.0,52.2351,52.356,52.1671,52.288,139500.0
2012-11-02 13:00:00,69.19,69.25,68.9,68.9,139100.0,52.288,52.3333,52.0688,52.0688,139100.0
2012-11-02 14:00:00,68.89,69.03,68.79,69.01,221100.0,52.0613,52.1671,51.9857,52.152,221100.0
2012-11-02 15:00:00,69.03,69.04,68.66,68.8,762800.0,52.1671,52.1746,51.8875,51.9933,762800.0
2012-11-05 09:30:00,68.81,68.81,68.13,68.19,90400.0,52.0008,52.0008,51.4869,51.5323,90400.0
2012-11-05 10:00:00,68.19,68.42,68.14,68.27,116600.0,51.5323,51.7061,51.4945,51.5927,116600.0
2012-11-05 11:00:00,68.28,68.42,68.02,68.09,154700.0,51.6003,51.7061,51.4038,51.4567,154700.0
2012-11-05 12:00:00,68.1,68.15,67.97,68.07,204900.0,51.4643,51.5021,51.366,51.4416,204900.0
2012-11-05 13:00:00,68.08,68.28,68.04,68.21,276300.0,51.4492,51.6003,51.4189,51.5474,276300.0
2012-11-05 14:00:00,68.23,68.25,68.04,68.07,215800.0,51.5625,51.5776,51.4189,51.4416,215800.0
2012-11-05 15:00:00,68.07,68.42,68.05,68.37,514100.0,51.4416,51.7061,51.4265,51.6683,514100.0
2012-11-06 09:30:00,68.6,69.17,68.3,69.14,76400.0,51.8421,52.2729,51.6154,52.2502,76400.0
2012-11-06 10:00:00,69.08,69.41,68.95,69.31,185700.0,52.2049,52.4543,52.1066,52.3787,185700.0
2012-11-06 11:00:00,69.32,69.84,69.25,69.8,198200.0,52.3862,52.7792,52.3333,52.749,198200.0
2012-11-06 12:00:00,69.82,69.95,69.54,69.62,106300.0,52.7641,52.8624,52.5525,52.613,106300.0
2012-11-06 13:00:00,69.6,69.84,69.54,69.67,112500.0,52.5979,52.7792,52.5525,52.6508,112500.0
2012-11-06 14:00:00,69.7,69.73,69.49,69.51,120700.0,52.6734,52.6961,52.5147,52.5298,120700.0
2012-11-06 15:00:00,69.53,69.54,69.23,69.27,543000.0,52.545,52.5525,52.3182,52.3485,543000.0
2012-11-07 09:30:00,68.0,68.1,66.74,66.94,311500.0,51.3887,51.4643,50.4365,50.5876,311500.0
2012-11-07 10:00:00,66.95,67.04,66.07,66.09,413500.0,50.5952,50.6632,49.9302,49.9453,413500.0
2012-11-07 11:00:00,66.08,66.31,65.77,66.18,365200.0,49.9377,50.1115,49.7035,50.0133,365200.0
2012-11-07 12:00:00,66.19,66.57,66.17,66.5,419000.0,50.0209,50.308,50.0057,50.2551,419000.0
2012-11-07 13:00:00,66.5,66.8,66.42,66.67,324300.0,50.2551,50.4818,50.1947,50.3836,324300.0
2012-11-07 14:00:00,66.67,66.96,66.46,66.89,395600.0,50.3836,50.6028,50.2249,50.5499,395600.0
2012-11-07 15:00:00,66.89,67.11,66.59,66.6,649100.0,50.5499,50.7161,50.3231,50.3307,649100.0
2012-11-08 09:30:00,66.45,66.58,65.98,66.27,283400.0,50.2173,50.3156,49.8622,50.0813,283400.0
2012-11-08 10:00:00,66.26,66.27,65.17,65.27,582100.0,50.0738,50.0813,49.25,49.3256,582100.0
2012-11-08 11:00:00,65.29,65.44,64.84,64.9,458900.0,49.3407,49.4541,49.0006,49.046,458900.0
2012-11-08 12:00:00,64.91,64.99,64.56,64.75,304500.0,49.0535,49.114,48.789,48.9326,304500.0
2012-11-08 13:00:00,64.74,64.8,64.14,64.51,342700.0,48.9251,48.9704,48.4716,48.7513,342700.0
2012-11-08 14:00:00,64.53,64.9,64.46,64.85,335900.0,48.7664,49.046,48.7135,49.0082,335900.0
2012-11-08 15:00:00,64.85,64.91,64.33,64.34,799600.0,49.0082,49.0535,48.6152,48.6228,799600.0
2012-11-09 09:30:00,64.31,64.83,64.14,64.55,146600.0,48.6001,48.9931,48.4716,48.7815,146600.0
2012-11-09 10:00:00,64.54,64.94,64.54,64.85,318300.0,48.7739,49.0762,48.7739,49.0082,318300.0
2012-11-09 11:00:00,64.84,65.07,64.69,65.03,247000.0,49.0006,49.1745,48.8873,49.1442,247000.0
2012-11-09 12:00:00,65.02,65.16,64.97,64.99,240000.0,49.1367,49.2425,49.0989,49.114,240000.0
2012-11-09 13:00:00,64.99,65.02,64.44,64.71,198100.0,49.114,49.1367,48.6984,48.9024,198100.0
2012-11-09 14:00:00,64.69,64.88,64.47,64.69,260300.0,48.8873,49.0309,48.721,48.8873,260300.0
2012-11-09 15:00:00,64.69,64.8,64.34,64.45,577100.0,48.8873,48.9704,48.6228,48.7059,577100.0
2012-11-12 09:30:00,64.47,64.56,63.87,64.28,127900.0,48.721,48.789,48.2676,48.5774,127900.0
2012-11-12 10:00:00,64.31,64.43,64.05,64.08,262900.0,48.6001,48.6908,48.4036,48.4263,262900.0
2012-11-12 11:00:00,64.09,64.29,64.04,64.05,105300.0,48.4339,48.585,48.3961,48.4036,105300.0
2012-11-12 12:00:00,64.06,64.2,64.03,64.2,99300.0,48.4112,48.517,48.3885,48.517,99300.0
2012-11-12 13:00:00,64.21,64.35,64.19,64.32,147200.0,48.5245,48.6303,48.5094,48.6077,147200.0
2012-11-12 14:00:00,64.32,64.42,64.21,64.27,164100.0,48.6077,48.6832,48.5245,48.5699,164100.0
2012-11-12 15:00:00,64.28,64.33,64.15,64.17,338700.0,48.5774,48.6152,48.4792,48.4943,338700.0
2012-11-13 09:30:00,63.65,64.51,63.6,64.14,81900.0,48.1013,48.7513,48.0636,48.4716,81900.0
2012-11-13 10:00:00,64.12,64.54,64.0,64.54,137900.0,48.4565,48.7739,48.3658,48.7739,137900.0
2012-11-13 11:00:00,64.55,64.64,64.26,64.55,280700.0,48.7815,48.8495,48.5623,48.7815,280700.0
2012-11-13 12:00:00,64.55,64.59,64.18,64.29,96600.0,48.7815,48.8117,48.5019,48.585,96600.0
2012-11-13 13:00:00,64.3,64.42,64.22,64.25,110100.0,48.5926,48.6832,48.5321,48.5548,110100.0
2012-11-13 14:00:00,64.26,64.29,63.98,64.07,119600.0,48.5623,48.585,48.3507,48.4187,119600.0
2012-11-13 15:00:00,64.08,64.14,63.71,63.74,414600.0,48.4263,48.4716,48.1467,48.1694,414600.0
2012-11-14 09:30:00,63.92,63.94,63.25,63.42,84600.0,48.3054,48.3205,47.7991,47.9275,84600.0
2012-11-14 10:00:00,63.38,63.53,63.04,63.12,151300.0,47.8973,48.0107,47.6404,47.7008,151300.0
2012-11-14 11:00:00,63.13,63.58,63.12,63.53,184100.0,47.7084,48.0484,47.7008,48.0107,184100.0
2012-11-14 12:00:00,63.53,63.57,63.26,63.35,120700.0,48.0107,48.0409,47.8066,47.8746,120700.0
2012-11-14 13:00:00,63.35,63.43,63.22,63.39,205500.0,47.8746,47.9351,47.7764,47.9049,205500.0
2012-11-14 14:00:00,63.41,63.49,62.95,62.96,201200.0,47.92,47.9804,47.5723,47.5799,201200.0
2012-11-14 15:00:00,62.96,63.0,62.02,62.19,833100.0,47.5799,47.6101,46.8695,46.998,833100.0
2012-11-15 09:30:00,62.1,62.55,61.99,62.24,191600.0,46.93,47.2701,46.8468,47.0358,191600.0
2012-11-15 10:00:00,62.21,62.48,62.01,62.09,221900.0,47.0131,47.2172,46.862,46.9224,221900.0
2012-11-15 11:00:00,62.08,62.22,61.88,61.99,189400.0,46.9149,47.0207,46.7637,46.8468,189400.0
2012-11-15 12:00:00,61.98,62.02,61.84,61.89,185000.0,46.8393,46.8695,46.7335,46.7713,185000.0
2012-11-15 13:00:00,61.92,62.46,61.88,62.38,171100.0,46.7939,47.202,46.7637,47.1416,171100.0
2012-11-15 14:00:00,62.37,62.39,62.04,62.25,225200.0,47.134,47.1491,46.8846,47.0433,225200.0
2012-11-15 15:00:00,62.24,62.35,62.02,62.14,421200.0,47.0358,47.1189,46.8695,46.9602,421200.0
2012-11-16 09:30:00,62.35,62.42,61.94,62.27,273800.0,47.1189,47.1718,46.8091,47.0585,273800.0
2012-11-16 10:00:00,62.25,62.27,61.95,62.05,216700.0,47.0433,47.0585,46.8166,46.8922,216700.0
2012-11-16 11:00:00,62.04,62.56,61.7,62.56,178800.0,46.8846,47.2776,46.6277,47.2776,178800.0
2012-11-16 12:00:00,62.55,62.59,62.26,62.34,142200.0,47.2701,47.3003,47.0509,47.1114,142200.0
2012-11-16 13:00:00,62.33,62.54,62.25,62.51,120500.0,47.1038,47.2625,47.0433,47.2398,120500.0
2012-11-16 14:00:00,62.51,62.54,62.07,62.3,241200.0,47.2398,47.2625,46.9073,47.0811,241200.0
2012-11-16 15:00:00,62.29,62.41,62.07,62.13,910500.0,47.0736,47.1643,46.9073,46.9527,910500.0
2012-11-19 09:30:00,62.81,62.99,62.64,62.83,284700.0,47.4665,47.6026,47.3381,47.4817,284700.0
2012-11-19 10:00:00,62.87,63.18,62.84,63.09,415700.0,47.5119,47.7462,47.4892,47.6781,415700.0
2012-11-19 11:00:00,63.09,63.23,62.99,63.2,296800.0,47.6781,47.7839,47.6026,47.7613,296800.0
2012-11-19 12:00:00,63.21,63.56,63.21,63.48,164700.0,47.7688,48.0333,47.7688,47.9729,164700.0
2012-11-19 13:00:00,63.48,63.82,63.47,63.75,236500.0,47.9729,48.2298,47.9653,48.1769,236500.0
2012-11-19 14:00:00,63.76,63.88,63.73,63.73,210500.0,48.1845,48.2752,48.1618,48.1618,210500.0
2012-11-19 15:00:00,63.73,63.91,63.66,63.91,449900.0,48.1618,48.2978,48.1089,48.2978,449900.0
2012-11-20 09:30:00,63.83,63.83,63.17,63.66,209000.0,48.2374,48.2374,47.7386,48.1089,209000.0
2012-11-20 10:00:00,63.66,63.8,63.54,63.6,410000.0,48.1089,48.2147,48.0182,48.0636,410000.0
2012-11-20 11:00:00,63.59,63.59,63.36,63.47,250600.0,48.056,48.056,47.8822,47.9653,250600.0
2012-11-20 12:00:00,63.49,63.54,63.3,63.49,248700.0,47.9804,48.0182,47.8368,47.9804,248700.0
2012-11-20 13:00:00,63.48,63.61,63.12,63.54,265600.0,47.9729,48.0711,47.7008,48.0182,265600.0
2012-11-20 14:00:00,63.53,63.81,63.48,63.75,106800.0,48.0107,48.2223,47.9729,48.1769,106800.0
2012-11-20 15:00:00,63.77,63.85,63.65,63.75,226900.0,48.192,48.2525,48.1013,48.1769,226900.0
2012-11-21 09:30:00,63.8,64.2,63.59,64.17,106700.0,48.2147,48.517,48.056,48.4943,106700.0
2012-11-21 10:00:00,64.15,64.32,64.05,64.15,153200.0,48.4792,48.6077,48.4036,48.4792,153200.0
2012-11-21 11:00:00,64.16,64.44,64.12,64.4,133100.0,48.4868,48.6984,48.4565,48.6681,133100.0
2012-11-21 12:00:00,64.38,64.57,64.37,64.49,81900.0,48.653,48.7966,48.6455,48.7361,81900.0
2012-11-21 13:00:00,64.48,64.54,64.4,64.53,70000.0,48.7286,48.7739,48.6681,48.7664,70000.0
2012-11-21 14:00:00,64.53,64.55,64.38,64.4,90600.0,48.7664,48.7815,48.653,48.6681,90600.0
2012-11-21 15:00:00,64.4,64.47,64.22,64.36,211300.0,48.6681,48.721,48.5321,48.6379,211300.0
2012-11-23 09:30:00,64.59,64.71,64.34,64.58,52200.0,48.8117,48.9024,48.6228,48.8042,52200.0
2012-11-23 10:00:00,64.56,64.84,64.56,64.84,81800.0,48.789,49.0006,48.789,49.0006,81800.0
2012-11-23 11:00:00,64.83,64.93,64.64,64.75,98900.0,48.9931,49.0687,48.8495,48.9326,98900.0
2012-11-23 12:00:00,64.75,65.41,64.74,65.39,219800.0,48.9326,49.4314,48.9251,49.4163,219800.0
2012-11-26 09:30:00,65.0,65.14,64.86,64.93,117600.0,49.1216,49.2274,49.0158,49.0687,117600.0
2012-11-26 10:00:00,64.92,65.09,64.64,64.66,180500.0,49.0611,49.1896,48.8495,48.8646,180500.0
2012-11-26 11:00:00,64.69,64.87,64.64,64.84,90800.0,48.8873,49.0233,48.8495,49.0006,90800.0
2012-11-26 12:00:00,64.87,65.14,64.8,65.1,175500.0,49.0233,49.2274,48.9704,49.1971,175500.0
2012-11-26 13:00:00,65.1,65.13,65.04,65.1,122300.0,49.1971,49.2198,49.1518,49.1971,122300.0
2012-11-26 14:00:00,65.09,65.19,65.05,65.13,111200.0,49.1896,49.2651,49.1593,49.2198,111200.0
2012-11-26 15:00:00,65.11,65.15,64.98,65.06,344200.0,49.2047,49.2349,49.1064,49.1669,344200.0
2012-11-27 09:30:00,64.97,65.5,64.92,65.3,49000.0,49.0989,49.4994,49.0611,49.3483,49000.0
2012-11-27 10:00:00,65.35,65.37,64.73,64.89,159500.0,49.3861,49.4012,48.9175,49.0384,159500.0
2012-11-27 11:00:00,64.9,65.17,64.9,65.05,132000.0,49.046,49.25,49.046,49.1593,132000.0
2012-11-27 12:00:00,65.06,65.11,64.95,65.01,126900.0,49.1669,49.2047,49.0838,49.1291,126900.0
2012-11-27 13:00:00,65.0,65.16,64.9,65.0,467200.0,49.1216,49.2425,49.046,49.1216,467200.0
2012-11-27 14:00:00,65.01,65.21,64.85,64.98,165600.0,49.1291,49.2803,49.0082,49.1064,165600.0
2012-11-27 15:00:00,64.98,65.07,64.86,64.95,380100.0,49.1064,49.1745,49.0158,49.0838,380100.0
2012-11-28 09:30:00,64.48,64.92,64.41,64.9,123500.0,48.7286,49.0611,48.6757,49.046,123500.0
2012-11-28 10:00:00,64.9,65.35,64.58,65.23,167400.0,49.046,49.3861,48.8042,49.2954,167400.0
2012-11-28 11:00:00,65.21,65.45,65.14,65.3,214300.0,49.2803,49.4616,49.2274,49.3483,214300.0
2012-11-28 12:00:00,65.29,65.59,65.14,65.54,144100.0,49.3407,49.5674,49.2274,49.5296,144100.0
2012-11-28 13:00:00,65.52,65.65,65.39,65.51,116300.0,49.5145,49.6128,49.4163,49.507,116300.0
2012-11-28 14:00:00,65.5,65.62,65.45,65.61,176200.0,49.4994,49.5901,49.4616,49.5825,176200.0
2012-11-28 15:00:00,65.6,65.72,65.51,65.7,305500.0,49.575,49.6657,49.507,49.6506,305500.0
2012-11-29 09:30:00,66.0,66.0,65.57,65.75,77000.0,49.8773,49.8773,49.5523,49.6883,77000.0
2012-11-29 10:00:00,65.78,66.1,65.52,66.04,332800.0,49.711,49.9528,49.5145,49.9075,332800.0
2012-11-29 11:00:00,66.05,66.12,65.5,65.67,109700.0,49.9151,49.968,49.4994,49.6279,109700.0
2012-11-29 12:00:00,65.66,66.01,65.64,65.88,115200.0,49.6203,49.8848,49.6052,49.7866,115200.0
2012-11-29 13:00:00,65.91,66.31,65.84,66.3,140100.0,49.8093,50.1115,49.7564,50.104,140100.0
2012-11-29 14:00:00,66.3,66.46,66.23,66.43,257600.0,50.104,50.2249,50.0511,50.2022,257600.0
2012-11-29 15:00:00,66.41,66.61,66.38,66.54,534500.0,50.1871,50.3383,50.1644,50.2854,534500.0
2012-11-30 09:30:00,66.5,66.54,66.2,66.33,81500.0,50.2551,50.2854,50.0284,50.1267,81500.0
2012-11-30 10:00:00,66.33,66.57,66.2,66.39,187800.0,50.1267,50.308,50.0284,50.172,187800.0
2012-11-30 11:00:00,66.39,66.43,66.11,66.11,145900.0,50.172,50.2022,49.9604,49.9604,145900.0
2012-11-30 12:00:00,66.12,66.4,66.1,66.27,94200.0,49.968,50.1796,49.9528,50.0813,94200.0
2012-11-30 13:00:00,66.26,66.57,66.23,66.41,162900.0,50.0738,50.308,50.0511,50.1871,162900.0
2012-11-30 14:00:00,66.42,66.49,66.37,66.45,142200.0,50.1947,50.2476,50.1569,50.2173,142200.0
2012-11-30 15:00:00,66.45,66.61,66.33,66.48,377100.0,50.2173,50.3383,50.1267,50.24,377100.0
2012-12-03 09:30:00,66.78,66.98,65.82,65.87,102700.0,50.4667,50.6179,49.7412,49.779,102700.0
2012-12-03 10:00:00,65.85,66.49,65.29,65.98,196800.0,49.7639,50.2476,49.3407,49.8622,196800.0
2012-12-03 11:00:00,65.96,66.1,65.91,66.06,110800.0,49.847,49.9528,49.8093,49.9226,110800.0
2012-12-03 12:00:00,66.07,66.1,65.94,65.98,82500.0,49.9302,49.9528,49.8319,49.8622,82500.0
2012-12-03 13:00:00,65.97,65.97,65.66,65.67,92600.0,49.8546,49.8546,49.6203,49.6279,92600.0
2012-12-03 14:00:00,65.66,65.83,65.66,65.82,136700.0,49.6203,49.7488,49.6203,49.7412,136700.0
2012-12-03 15:00:00,65.83,65.97,65.62,65.67,267000.0,49.7488,49.8546,49.5901,49.6279,267000.0
2012-12-04 09:30:00,65.68,66.42,65.58,66.28,113900.0,49.6354,50.1947,49.5599,50.0889,113900.0
2012-12-04 10:00:00,66.26,66.52,66.09,66.29,144300.0,50.0738,50.2702,49.9453,50.0964,144300.0
2012-12-04 11:00:00,66.28,66.33,65.88,66.15,222200.0,50.0889,50.1267,49.7866,49.9906,222200.0
2012-12-04 12:00:00,66.16,66.16,65.75,65.97,104600.0,49.9982,49.9982,49.6883,49.8546,104600.0
2012-12-04 13:00:00,65.97,66.29,65.88,66.14,112300.0,49.8546,50.0964,49.7866,49.9831,112300.0
2012-12-04 14:00:00,66.16,66.24,65.96,66.14,98000.0,49.9982,50.0586,49.847,49.9831,98000.0
2012-12-04 15:00:00,66.13,66.49,66.1,66.43,505700.0,49.9755,50.2476,49.9528,50.2022,505700.0
2012-12-05 09:30:00,66.45,66.56,66.09,66.09,125800.0,50.2173,50.3005,49.9453,49.9453,125800.0
2012-12-05 10:00:00,66.13,66.38,65.76,65.89,216600.0,49.9755,50.1644,49.6959,49.7941,216600.0
2012-12-05 11:00:00,65.87,66.37,65.73,66.32,159400.0,49.779,50.1569,49.6732,50.1191,159400.0
2012-12-05 12:00:00,66.32,66.9,66.32,66.86,182000.0,50.1191,50.5574,50.1191,50.5272,182000.0
2012-12-05 13:00:00,66.86,67.0,66.83,66.93,153900.0,50.5272,50.633,50.5045,50.5801,153900.0
2012-12-05 14:00:00,66.93,67.1,66.83,66.92,269600.0,50.5801,50.7086,50.5045,50.5725,269600.0
2012-12-05 15:00:00,66.92,67.15,66.76,66.87,508000.0,50.5725,50.7463,50.4516,50.5347,508000.0
2012-12-06 09:30:00,66.8,66.85,66.15,66.26,198200.0,50.4818,50.5196,49.9906,50.0738,198200.0
2012-12-06 10:00:00,66.23,66.24,65.98,66.18,290700.0,50.0511,50.0586,49.8622,50.0133,290700.0
2012-12-06 11:00:00,66.2,66.24,65.94,65.94,177200.0,50.0284,50.0586,49.8319,49.8319,177200.0
2012-12-06 12:00:00,65.95,66.05,65.87,65.9,127500.0,49.8395,49.9151,49.779,49.8017,127500.0
2012-12-06 13:00:00,65.92,66.32,65.89,66.3,115900.0,49.8168,50.1191,49.7941,50.104,115900.0
2012-12-06 14:00:00,66.3,66.57,66.24,66.53,112000.0,50.104,50.308,50.0586,50.2778,112000.0
2012-12-06 15:00:00,66.53,66.73,66.28,66.69,267400.0,50.2778,50.4289,50.0889,50.3987,267400.0
2012-12-07 09:30:00,67.08,67.08,66.4,66.48,119100.0,50.6934,50.6934,50.1796,50.24,119100.0
2012-12-07 10:00:00,66.48,66.97,66.47,66.67,225800.0,50.24,50.6103,50.2325,50.3836,225800.0
2012-12-07 11:00:00,66.66,66.82,66.46,66.55,105300.0,50.376,50.497,50.2249,50.2929,105300.0
2012-12-07 12:00:00,66.55,66.84,66.55,66.72,88800.0,50.2929,50.5121,50.2929,50.4214,88800.0
2012-12-07 13:00:00,66.73,66.96,66.72,66.92,108900.0,50.4289,50.6028,50.4214,50.5725,108900.0
2012-12-07 14:00:00,66.91,67.16,66.86,67.15,136300.0,50.565,50.7539,50.5272,50.7463,136300.0
2012-12-07 15:00:00,67.14,67.22,66.95,67.19,283700.0,50.7388,50.7992,50.5952,50.7766,283700.0
2012-12-10 09:30:00,67.19,67.7,66.91,67.63,131700.0,50.7766,51.162,50.565,51.1091,131700.0
2012-12-10 10:00:00,67.64,67.96,67.58,67.87,256000.0,51.1166,51.3585,51.0713,51.2905,256000.0
2012-12-10 11:00:00,67.86,68.0,67.76,67.94,201800.0,51.2829,51.3887,51.2073,51.3434,201800.0
2012-12-10 12:00:00,67.92,68.11,67.9,68.07,178100.0,51.3282,51.4718,51.3131,51.4416,178100.0
2012-12-10 13:00:00,68.08,68.15,68.03,68.11,94100.0,51.4492,51.5021,51.4114,51.4718,94100.0
2012-12-10 14:00:00,68.12,68.3,68.12,68.25,170000.0,51.4794,51.6154,51.4794,51.5776,170000.0
2012-12-10 15:00:00,68.25,68.3,68.13,68.24,466200.0,51.5776,51.6154,51.4869,51.5701,466200.0
2012-12-11 09:30:00,68.5,68.78,68.3,68.76,196100.0,51.7666,51.9782,51.6154,51.963,196100.0
2012-12-11 10:00:00,68.76,69.05,68.75,69.01,245100.0,51.963,52.1822,51.9555,52.152,245100.0
2012-12-11 11:00:00,69.02,69.2,68.9,69.06,185900.0,52.1595,52.2956,52.0688,52.1898,185900.0
2012-12-11 12:00:00,69.05,69.18,68.92,69.14,184100.0,52.1822,52.2804,52.084,52.2502,184100.0
2012-12-11 13:00:00,69.13,69.16,69.01,69.05,131000.0,52.2427,52.2653,52.152,52.1822,131000.0
2012-12-11 14:00:00,69.05,69.15,68.95,68.97,171200.0,52.1822,52.2578,52.1066,52.1217,171200.0
2012-12-11 15:00:00,68.98,68.98,68.71,68.96,455100.0,52.1293,52.1293,51.9253,52.1142,455100.0
2012-12-12 09:30:00,69.0,69.27,68.93,69.15,137400.0,52.1444,52.3485,52.0915,52.2578,137400.0
2012-12-12 10:00:00,69.15,69.15,68.79,69.07,192400.0,52.2578,52.2578,51.9857,52.1973,192400.0
2012-12-12 11:00:00,69.06,69.08,68.91,68.95,129400.0,52.1898,52.2049,52.0764,52.1066,129400.0
2012-12-12 12:00:00,68.93,69.48,68.92,69.44,149900.0,52.0915,52.5072,52.084,52.4769,149900.0
2012-12-12 13:00:00,69.44,69.57,69.32,69.46,161000.0,52.4769,52.5752,52.3862,52.4921,161000.0
2012-12-12 14:00:00,69.46,69.5,69.06,69.08,177500.0,52.4921,52.5223,52.1898,52.2049,177500.0
2012-12-12 15:00:00,69.08,69.09,68.79,68.9,379200.0,52.2049,52.2124,51.9857,52.0688,379200.0
2012-12-13 09:30:00,68.9,68.99,68.6,68.83,120000.0,52.0688,52.1369,51.8421,52.0159,120000.0
2012-12-13 10:00:00,68.83,68.98,68.44,68.58,192300.0,52.0159,52.1293,51.7212,51.827,192300.0
2012-12-13 11:00:00,68.59,68.71,68.33,68.68,123200.0,51.8346,51.9253,51.6381,51.9026,123200.0
2012-12-13 12:00:00,68.68,68.68,68.19,68.27,89700.0,51.9026,51.9026,51.5323,51.5927,89700.0
2012-12-13 13:00:00,68.26,68.26,68.03,68.08,153300.0,51.5852,51.5852,51.4114,51.4492,153300.0
2012-12-13 14:00:00,68.1,68.1,67.97,68.03,197000.0,51.4643,51.4643,51.366,51.4114,197000.0
2012-12-13 15:00:00,68.03,68.29,67.9,68.0,456300.0,51.4114,51.6079,51.3131,51.3887,456300.0
2012-12-14 09:30:00,67.66,67.97,67.31,67.43,115100.0,51.5181,51.7542,51.2516,51.343,115100.0
2012-12-14 10:00:00,67.46,67.76,67.43,67.67,126300.0,51.3659,51.5943,51.343,51.5258,126300.0
2012-12-14 11:00:00,67.66,67.75,67.39,67.6,155900.0,51.5181,51.5867,51.3126,51.4725,155900.0
2012-12-14 12:00:00,67.62,67.79,67.57,67.75,103900.0,51.4877,51.6171,51.4496,51.5867,103900.0
2012-12-14 13:00:00,67.75,67.8,67.45,67.67,177300.0,51.5867,51.6247,51.3582,51.5258,177300.0
2012-12-14 14:00:00,67.65,67.74,67.49,67.51,137100.0,51.5105,51.5791,51.3887,51.4039,137100.0
2012-12-14 15:00:00,67.52,67.66,67.37,67.49,457300.0,51.4115,51.5181,51.2973,51.3887,457300.0
2012-12-17 09:30:00,67.63,68.1,67.5,67.87,158000.0,51.4953,51.8532,51.3963,51.678,158000.0
2012-12-17 10:00:00,67.89,68.19,67.87,68.1,185300.0,51.6933,51.9217,51.678,51.8532,185300.0
2012-12-17 11:00:00,68.1,68.38,68.08,68.29,188500.0,51.8532,52.0664,51.8379,51.9978,188500.0
2012-12-17 12:00:00,68.27,68.35,68.2,68.2,111800.0,51.9826,52.0435,51.9293,51.9293,111800.0
2012-12-17 13:00:00,68.19,68.27,67.77,67.84,117500.0,51.9217,51.9826,51.6019,51.6552,117500.0
2012-12-17 14:00:00,67.84,67.97,67.56,67.72,134200.0,51.6552,51.7542,51.442,51.5638,134200.0
2012-12-17 15:00:00,67.73,68.03,67.68,68.02,293800.0,51.5714,51.7999,51.5334,51.7923,293800.0
2012-12-18 09:30:00,67.95,68.22,67.82,68.11,135400.0,51.739,51.9445,51.64,51.8608,135400.0
2012-12-18 10:00:00,68.1,68.14,68.01,68.08,303000.0,51.8532,51.8836,51.7846,51.8379,303000.0
2012-12-18 11:00:00,68.07,68.3,68.06,68.28,266500.0,51.8303,52.0055,51.8227,51.9902,266500.0
2012-12-18 12:00:00,68.27,68.74,68.26,68.61,147000.0,51.9826,52.3405,51.975,52.2415,147000.0
2012-12-18 13:00:00,68.61,68.76,68.52,68.73,144100.0,52.2415,52.3557,52.173,52.3329,144100.0
2012-12-18 14:00:00,68.74,68.8,68.53,68.61,147500.0,52.3405,52.3862,52.1806,52.2415,147500.0
2012-12-18 15:00:00,68.62,69.05,68.59,69.01,354400.0,52.2491,52.5765,52.2263,52.5461,354400.0
2012-12-19 09:30:00,68.94,69.31,68.77,69.28,180000.0,52.4928,52.7745,52.3633,52.7517,180000.0
2012-12-19 10:00:00,69.24,69.64,69.21,69.58,183000.0,52.7212,53.0258,52.6984,52.9801,183000.0
2012-12-19 11:00:00,69.57,69.69,69.47,69.61,143500.0,52.9725,53.0638,52.8963,53.0029,143500.0
2012-12-19 12:00:00,69.61,69.71,69.47,69.6,131300.0,53.0029,53.0791,52.8963,52.9953,131300.0
2012-12-19 13:00:00,69.59,69.64,69.44,69.62,90400.0,52.9877,53.0258,52.8735,53.0105,90400.0
2012-12-19 14:00:00,69.62,69.66,69.43,69.61,204100.0,53.0105,53.041,52.8659,53.0029,204100.0
2012-12-19 15:00:00,69.62,69.77,69.51,69.53,444300.0,53.0105,53.1248,52.9268,52.942,444300.0
2012-12-20 09:30:00,69.61,69.86,69.26,69.32,198700.0,53.0029,53.1933,52.7364,52.7821,198700.0
2012-12-20 10:00:00,69.34,69.56,69.17,69.23,351400.0,52.7973,52.9649,52.6679,52.7136,351400.0
2012-12-20 11:00:00,69.25,69.32,69.18,69.29,139800.0,52.7288,52.7821,52.6755,52.7593,139800.0
2012-12-20 12:00:00,69.3,69.72,69.27,69.72,150100.0,52.7669,53.0867,52.744,53.0867,150100.0
2012-12-20 13:00:00,69.71,70.06,69.67,70.04,243000.0,53.0791,53.3456,53.0486,53.3303,243000.0
2012-12-20 14:00:00,70.03,70.28,70.0,70.24,190500.0,53.3227,53.5131,53.2999,53.4826,190500.0
2012-12-20 15:00:00,70.23,70.27,69.96,70.27,279300.0,53.475,53.5055,53.2694,53.5055,279300.0
2012-12-21 09:30:00,69.34,70.01,69.31,70.0,828800.0,52.7973,53.3075,52.7745,53.2999,828800.0
2012-12-21 10:00:00,70.01,70.03,69.75,69.84,380300.0,53.3075,53.3227,53.1095,53.1781,380300.0
2012-12-21 11:00:00,69.83,69.97,69.52,69.96,221300.0,53.1704,53.277,52.9344,53.2694,221300.0
2012-12-21 12:00:00,69.97,70.19,69.64,70.19,255800.0,53.277,53.4446,53.0258,53.4446,255800.0
2012-12-21 13:00:00,70.18,70.24,69.89,70.12,127400.0,53.4369,53.4826,53.2161,53.3913,127400.0
2012-12-21 14:00:00,70.12,70.2,69.9,70.05,213100.0,53.3913,53.4522,53.2237,53.338,213100.0
2012-12-21 15:00:00,70.05,70.43,69.94,70.41,509700.0,53.338,53.6273,53.2542,53.6121,509700.0
2012-12-24 09:30:00,70.59,70.59,69.23,69.51,185900.0,53.7491,53.7491,52.7136,52.9268,185900.0
2012-12-24 10:00:00,69.52,69.59,69.34,69.35,224700.0,52.9344,52.9877,52.7973,52.805,224700.0
2012-12-24 11:00:00,69.35,69.44,68.94,69.4,215100.0,52.805,52.8735,52.4928,52.843,215100.0
2012-12-24 12:00:00,69.4,69.5,69.29,69.46,191300.0,52.843,52.9192,52.7593,52.8887,191300.0
2012-12-26 09:30:00,69.61,69.87,69.36,69.86,103200.0,53.0029,53.2009,52.8126,53.1933,103200.0
2012-12-26 10:00:00,69.87,70.19,69.66,69.68,149500.0,53.2009,53.4446,53.041,53.0562,149500.0
2012-12-26 11:00:00,69.68,69.7,69.13,69.18,97100.0,53.0562,53.0715,52.6374,52.6755,97100.0
2012-12-26 12:00:00,69.2,69.25,69.09,69.19,60300.0,52.6907,52.7288,52.607,52.6831,60300.0
2012-12-26 13:00:00,69.19,69.21,69.05,69.07,66400.0,52.6831,52.6984,52.5765,52.5918,66400.0
2012-12-26 14:00:00,69.07,69.35,69.07,69.31,101400.0,52.5918,52.805,52.5918,52.7745,101400.0
2012-12-26 15:00:00,69.31,69.37,69.01,69.05,204500.0,52.7745,52.8202,52.5461,52.5765,204500.0
2012-12-27 09:30:00,69.14,69.47,69.05,69.23,56100.0,52.6451,52.8963,52.5765,52.7136,56100.0
2012-12-27 10:00:00,69.22,69.22,68.23,68.45,232300.0,52.706,52.706,51.9522,52.1197,232300.0
2012-12-27 11:00:00,68.47,68.7,68.33,68.66,108400.0,52.1349,52.31,52.0283,52.2796,108400.0
2012-12-27 12:00:00,68.65,68.65,68.21,68.47,91800.0,52.272,52.272,51.9369,52.1349,91800.0
2012-12-27 13:00:00,68.47,68.67,68.4,68.43,88900.0,52.1349,52.2872,52.0816,52.1044,88900.0
2012-12-27 14:00:00,68.45,68.81,68.38,68.7,140300.0,52.1197,52.3938,52.0664,52.31,140300.0
2012-12-27 15:00:00,68.7,69.16,68.65,69.01,238900.0,52.31,52.6603,52.272,52.5461,238900.0
2012-12-28 09:30:00,68.54,68.54,68.1,68.51,79900.0,52.1882,52.1882,51.8532,52.1654,79900.0
2012-12-28 10:00:00,68.5,68.79,68.18,68.59,133600.0,52.1577,52.3786,51.9141,52.2263,133600.0
2012-12-28 11:00:00,68.61,68.64,68.45,68.57,70500.0,52.2415,52.2643,52.1197,52.211,70500.0
2012-12-28 12:00:00,68.58,68.77,68.58,68.62,55800.0,52.2187,52.3633,52.2187,52.2491,55800.0
2012-12-28 13:00:00,68.61,68.68,68.45,68.5,60800.0,52.2415,52.2948,52.1197,52.1577,60800.0
2012-12-28 14:00:00,68.5,68.5,68.27,68.27,93000.0,52.1577,52.1577,51.9826,51.9826,93000.0
2012-12-28 15:00:00,68.27,68.38,67.84,67.87,371500.0,51.9826,52.0664,51.6552,51.678,371500.0
2012-12-31 09:30:00,67.5,67.78,67.14,67.55,152200.0,51.3963,51.6095,51.1222,51.4344,152200.0
2012-12-31 10:00:00,67.57,68.03,67.49,67.88,205400.0,51.4496,51.7999,51.3887,51.6857,205400.0
2012-12-31 11:00:00,67.88,68.2,67.87,68.04,123900.0,51.6857,51.9293,51.678,51.8075,123900.0
2012-12-31 12:00:00,68.05,68.56,68.03,68.36,157100.0,51.8151,52.2034,51.7999,52.0511,157100.0
2012-12-31 13:00:00,68.35,68.61,68.01,68.34,240100.0,52.0435,52.2415,51.7846,52.0359,240100.0
2012-12-31 14:00:00,68.34,69.16,68.24,69.1,142900.0,52.0359,52.6603,51.9598,52.6146,142900.0
2012-12-31 15:00:00,69.11,69.31,68.72,69.27,302000.0,52.6222,52.7745,52.3253,52.744,302000.0
2013-01-02 09:30:00,70.67,71.07,70.67,70.92,198900.0,53.81,54.1146,53.81,54.0004,198900.0
2013-01-02 10:00:00,70.95,71.01,70.36,70.42,264700.0,54.0232,54.0689,53.574,53.6197,264700.0
2013-01-02 11:00:00,70.43,70.66,70.24,70.29,200600.0,53.6273,53.8024,53.4826,53.5207,200600.0
2013-01-02 12:00:00,70.28,70.65,70.28,70.6,183100.0,53.5131,53.7948,53.5131,53.7567,183100.0
2013-01-02 13:00:00,70.61,70.75,70.52,70.63,218800.0,53.7644,53.871,53.6958,53.7796,218800.0
2013-01-02 14:00:00,70.61,70.75,70.53,70.53,171600.0,53.7644,53.871,53.7034,53.7034,171600.0
2013-01-02 15:00:00,70.53,71.21,70.52,71.2,533000.0,53.7034,54.2212,53.6958,54.2136,533000.0
2013-01-03 09:30:00,71.12,71.25,70.59,71.23,148700.0,54.1527,54.2517,53.7491,54.2364,148700.0
2013-01-03 10:00:00,71.22,71.38,70.95,71.08,189400.0,54.2288,54.3507,54.0232,54.1222,189400.0
2013-01-03 11:00:00,71.07,71.42,71.05,71.4,177800.0,54.1146,54.3811,54.0994,54.3659,177800.0
2013-01-03 12:00:00,71.39,71.72,71.39,71.7,183200.0,54.3583,54.6095,54.3583,54.5943,183200.0
2013-01-03 13:00:00,71.71,71.75,71.46,71.65,184100.0,54.6019,54.6324,54.4116,54.5562,184100.0
2013-01-03 14:00:00,71.65,71.69,71.47,71.6,287600.0,54.5562,54.5867,54.4192,54.5182,287600.0
2013-01-03 15:00:00,71.6,71.62,71.2,71.48,370100.0,54.5182,54.5334,54.2136,54.4268,370100.0
2013-01-04 09:30:00,71.65,71.66,71.25,71.45,122800.0,54.5562,54.5639,54.2517,54.404,122800.0
2013-01-04 10:00:00,71.45,71.57,71.09,71.22,408100.0,54.404,54.4953,54.1298,54.2288,408100.0
2013-01-04 11:00:00,71.24,71.43,71.23,71.34,212500.0,54.2441,54.3887,54.2364,54.3202,212500.0
2013-01-04 12:00:00,71.31,71.44,71.18,71.38,298100.0,54.2974,54.3963,54.1984,54.3507,298100.0
2013-01-04 13:00:00,71.39,71.4,71.08,71.24,152800.0,54.3583,54.3659,54.1222,54.2441,152800.0
2013-01-04 14:00:00,71.25,71.29,71.13,71.2,236700.0,54.2517,54.2821,54.1603,54.2136,236700.0
2013-01-04 15:00:00,71.21,71.28,71.0,71.06,851500.0,54.2212,54.2745,54.0613,54.107,851500.0
2013-01-07 09:30:00,70.78,71.5,70.76,71.26,165500.0,53.8938,54.442,53.8786,54.2593,165500.0
2013-01-07 10:00:00,71.23,71.54,71.19,71.46,212700.0,54.2364,54.4725,54.206,54.4116,212700.0
2013-01-07 11:00:00,71.46,71.48,71.1,71.15,128000.0,54.4116,54.4268,54.1375,54.1755,128000.0
2013-01-07 12:00:00,71.15,71.26,71.04,71.22,153800.0,54.1755,54.2593,54.0918,54.2288,153800.0
2013-01-07 13:00:00,71.23,71.54,71.19,71.46,215400.0,54.2364,54.4725,54.206,54.4116,215400.0
2013-01-07 14:00:00,71.45,71.93,71.44,71.93,280700.0,54.404,54.7694,54.3963,54.7694,280700.0
2013-01-07 15:00:00,71.92,72.01,71.76,71.85,654700.0,54.7618,54.8304,54.64,54.7085,654700.0
2013-01-08 09:30:00,71.5,71.68,70.89,70.89,208100.0,54.442,54.5791,53.9776,53.9776,208100.0
2013-01-08 10:00:00,70.87,71.13,70.79,71.11,228700.0,53.9623,54.1603,53.9014,54.1451,228700.0
2013-01-08 11:00:00,71.11,71.21,70.76,70.78,165100.0,54.1451,54.2212,53.8786,53.8938,165100.0
2013-01-08 12:00:00,70.79,70.79,70.3,70.35,147800.0,53.9014,53.9014,53.5283,53.5664,147800.0
2013-01-08 13:00:00,70.36,70.51,70.35,70.46,162400.0,53.574,53.6882,53.5664,53.6501,162400.0
2013-01-08 14:00:00,70.46,70.53,70.28,70.28,154900.0,53.6501,53.7034,53.5131,53.5131,154900.0
2013-01-08 15:00:00,70.29,70.58,70.29,70.43,481800.0,53.5207,53.7415,53.5207,53.6273,481800.0
2013-01-09 09:30:00,70.53,70.66,70.21,70.64,152300.0,53.7034,53.8024,53.4598,53.7872,152300.0
2013-01-09 10:00:00,70.64,70.96,70.63,70.74,159800.0,53.7872,54.0309,53.7796,53.8633,159800.0
2013-01-09 11:00:00,70.75,70.87,70.54,70.82,126500.0,53.871,53.9623,53.7111,53.9243,126500.0
2013-01-09 12:00:00,70.85,70.86,70.54,70.67,74200.0,53.9471,53.9547,53.7111,53.81,74200.0
2013-01-09 13:00:00,70.67,70.68,70.46,70.5,160500.0,53.81,53.8177,53.6501,53.6806,160500.0
2013-01-09 14:00:00,70.5,70.75,70.44,70.58,178000.0,53.6806,53.871,53.6349,53.7415,178000.0
2013-01-09 15:00:00,70.58,70.73,70.54,70.67,406600.0,53.7415,53.8557,53.7111,53.81,406600.0
2013-01-10 09:30:00,71.03,71.45,70.96,71.37,116800.0,54.0842,54.404,54.0309,54.343,116800.0
2013-01-10 10:00:00,71.35,71.37,70.92,71.25,148200.0,54.3278,54.343,54.0004,54.2517,148200.0
2013-01-10 11:00:00,71.2,71.5,71.16,71.5,125400.0,54.2136,54.442,54.1831,54.442,125400.0
2013-01-10 12:00:00,71.48,71.53,71.26,71.41,116300.0,54.4268,54.4649,54.2593,54.3735,116300.0
2013-01-10 13:00:00,71.41,71.48,71.28,71.33,101600.0,54.3735,54.4268,54.2745,54.3126,101600.0
2013-01-10 14:00:00,71.32,71.51,71.29,71.44,96600.0,54.305,54.4496,54.2821,54.3963,96600.0
2013-01-10 15:00:00,71.45,71.64,71.44,71.64,320600.0,54.404,54.5486,54.3963,54.5486,320600.0
2013-01-11 09:30:00,71.61,71.93,71.27,71.3,100300.0,54.5258,54.7694,54.2669,54.2897,100300.0
2013-01-11 10:00:00,71.3,71.48,71.14,71.21,139400.0,54.2897,54.4268,54.1679,54.2212,139400.0
2013-01-11 11:00:00,71.22,71.25,71.02,71.18,97800.0,54.2288,54.2517,54.0765,54.1984,97800.0
2013-01-11 12:00:00,71.19,71.25,70.98,71.01,193700.0,54.206,54.2517,54.0461,54.0689,193700.0
2013-01-11 13:00:00,71.02,71.02,70.81,70.86,178500.0,54.0765,54.0765,53.9166,53.9547,178500.0
2013-01-11 14:00:00,70.86,71.01,70.84,70.9,152300.0,53.9547,54.0689,53.9395,53.9852,152300.0
2013-01-11 15:00:00,70.9,70.94,70.74,70.75,540100.0,53.9852,54.0156,53.8633,53.871,540100.0
2013-01-14 09:30:00,70.6,70.82,70.26,70.3,181500.0,53.7567,53.9243,53.4979,53.5283,181500.0
2013-01-14 10:00:00,70.31,70.75,70.28,70.48,171200.0,53.5359,53.871,53.5131,53.6654,171200.0
2013-01-14 11:00:00,70.48,70.52,70.14,70.34,271300.0,53.6654,53.6958,53.4065,53.5588,271300.0
2013-01-14 12:00:00,70.34,70.48,70.27,70.38,126000.0,53.5588,53.6654,53.5055,53.5892,126000.0
2013-01-14 13:00:00,70.38,70.44,70.31,70.38,174000.0,53.5892,53.6349,53.5359,53.5892,174000.0
2013-01-14 14:00:00,70.36,70.47,70.26,70.29,369400.0,53.574,53.6578,53.4979,53.5207,369400.0
2013-01-14 15:00:00,70.3,70.45,70.28,70.43,495500.0,53.5283,53.6425,53.5131,53.6273,495500.0
2013-01-15 09:30:00,70.18,70.46,69.91,70.26,222100.0,53.4369,53.6501,53.2314,53.4979,222100.0
2013-01-15 10:00:00,70.3,70.68,70.27,70.47,197200.0,53.5283,53.8177,53.5055,53.6578,197200.0
2013-01-15 11:00:00,70.47,70.73,70.45,70.68,127600.0,53.6578,53.8557,53.6425,53.8177,127600.0
2013-01-15 12:00:00,70.68,70.71,70.46,70.61,153400.0,53.8177,53.8405,53.6501,53.7644,153400.0
2013-01-15 13:00:00,70.62,70.67,70.44,70.47,143500.0,53.772,53.81,53.6349,53.6578,143500.0
2013-01-15 14:00:00,70.48,70.75,70.48,70.69,115700.0,53.6654,53.871,53.6654,53.8253,115700.0
2013-01-15 15:00:00,70.69,70.76,70.59,70.67,323800.0,53.8253,53.8786,53.7491,53.81,323800.0
2013-01-16 09:30:00,70.61,70.79,69.76,69.97,229800.0,53.7644,53.9014,53.1171,53.277,229800.0
2013-01-16 10:00:00,69.97,70.16,69.51,69.58,360000.0,53.277,53.4217,52.9268,52.9801,360000.0
2013-01-16 11:00:00,69.58,70.05,69.58,69.99,163600.0,52.9801,53.338,52.9801,53.2923,163600.0
2013-01-16 12:00:00,69.98,70.0,69.84,69.86,80200.0,53.2847,53.2999,53.1781,53.1933,80200.0
2013-01-16 13:00:00,69.87,70.01,69.77,69.77,127000.0,53.2009,53.3075,53.1248,53.1248,127000.0
2013-01-16 14:00:00,69.77,69.98,69.71,69.91,174000.0,53.1248,53.2847,53.0791,53.2314,174000.0
2013-01-16 15:00:00,69.9,69.91,69.61,69.8,566000.0,53.2237,53.2314,53.0029,53.1476,566000.0
2013-01-17 09:30:00,70.09,70.1,69.8,69.95,145700.0,53.3684,53.376,53.1476,53.2618,145700.0
2013-01-17 10:00:00,69.95,70.02,69.69,69.69,284700.0,53.2618,53.3151,53.0638,53.0638,284700.0
2013-01-17 11:00:00,69.68,70.17,69.61,70.1,295500.0,53.0562,53.4293,53.0029,53.376,295500.0
2013-01-17 12:00:00,70.11,70.64,70.1,70.53,325000.0,53.3836,53.7872,53.376,53.7034,325000.0
2013-01-17 13:00:00,70.54,70.8,70.53,70.8,155900.0,53.7111,53.909,53.7034,53.909,155900.0
2013-01-17 14:00:00,70.79,71.03,70.76,71.0,284700.0,53.9014,54.0842,53.8786,54.0613,284700.0
2013-01-17 15:00:00,71.0,71.2,70.92,71.02,527200.0,54.0613,54.2136,54.0004,54.0765,527200.0
2013-01-18 09:30:00,70.89,71.15,70.89,71.12,468500.0,53.9776,54.1755,53.9776,54.1527,468500.0
2013-01-18 10:00:00,71.12,71.14,70.65,70.82,268400.0,54.1527,54.1679,53.7948,53.9243,268400.0
2013-01-18 11:00:00,70.83,70.92,70.41,70.59,150000.0,53.9319,54.0004,53.6121,53.7491,150000.0
2013-01-18 12:00:00,70.6,70.71,70.52,70.68,102000.0,53.7567,53.8405,53.6958,53.8177,102000.0
2013-01-18 13:00:00,70.67,70.86,70.65,70.86,178700.0,53.81,53.9547,53.7948,53.9547,178700.0
2013-01-18 14:00:00,70.86,70.9,70.68,70.73,142300.0,53.9547,53.9852,53.8177,53.8557,142300.0
2013-01-18 15:00:00,70.72,70.88,70.62,70.67,577600.0,53.8481,53.9699,53.772,53.81,577600.0
2013-01-22 09:30:00,70.47,70.77,70.41,70.61,135300.0,53.6578,53.8862,53.6121,53.7644,135300.0
2013-01-22 10:00:00,70.59,70.63,70.46,70.55,226500.0,53.7491,53.7796,53.6501,53.7187,226500.0
2013-01-22 11:00:00,70.54,70.75,70.52,70.65,162600.0,53.7111,53.871,53.6958,53.7948,162600.0
2013-01-22 12:00:00,70.65,70.67,70.52,70.56,193600.0,53.7948,53.81,53.6958,53.7263,193600.0
2013-01-22 13:00:00,70.56,70.64,70.48,70.58,221400.0,53.7263,53.7872,53.6654,53.7415,221400.0
2013-01-22 14:00:00,70.59,70.7,70.5,70.62,208500.0,53.7491,53.8329,53.6806,53.772,208500.0
2013-01-22 15:00:00,70.62,70.7,70.5,70.7,493000.0,53.772,53.8329,53.6806,53.8329,493000.0
2013-01-23 09:30:00,68.37,69.23,67.2,68.17,1122400.0,52.0588,52.7136,51.1679,51.9065,1122400.0
2013-01-23 10:00:00,68.18,68.41,67.23,67.51,993400.0,51.9141,52.0892,51.1907,51.4039,993400.0
2013-01-23 11:00:00,67.52,68.22,67.48,68.15,641000.0,51.4115,51.9445,51.3811,51.8912,641000.0
2013-01-23 12:00:00,68.16,71.69,68.13,71.58,1726300.0,51.8989,54.5867,51.876,54.5029,1726300.0
2013-01-23 13:00:00,71.58,71.66,70.56,71.0,1336400.0,54.5029,54.5639,53.7263,54.0613,1336400.0
2013-01-23 14:00:00,70.99,71.63,70.69,71.22,737700.0,54.0537,54.541,53.8253,54.2288,737700.0
2013-01-23 15:00:00,71.23,71.57,71.15,71.45,1180400.0,54.2364,54.4953,54.1755,54.404,1180400.0
2013-01-24 09:30:00,71.36,71.45,70.03,71.21,572700.0,54.3354,54.404,53.3227,54.2212,572700.0
2013-01-24 10:00:00,71.21,71.42,71.08,71.14,609600.0,54.2212,54.3811,54.1222,54.1679,609600.0
2013-01-24 11:00:00,71.13,71.24,70.88,70.99,490900.0,54.1603,54.2441,53.9699,54.0537,490900.0
2013-01-24 12:00:00,70.97,71.0,70.63,70.73,389600.0,54.0385,54.0613,53.7796,53.8557,389600.0
2013-01-24 13:00:00,70.72,70.91,70.57,70.65,386900.0,53.8481,53.9928,53.7339,53.7948,386900.0
2013-01-24 14:00:00,70.64,70.72,70.42,70.61,402800.0,53.7872,53.8481,53.6197,53.7644,402800.0
2013-01-24 15:00:00,70.61,70.8,70.58,70.65,948300.0,53.7644,53.909,53.7415,53.7948,948300.0
2013-01-25 09:30:00,70.75,70.8,70.2,70.52,338900.0,53.871,53.909,53.4522,53.6958,338900.0
2013-01-25 10:00:00,70.54,70.83,70.45,70.74,300700.0,53.7111,53.9319,53.6425,53.8633,300700.0
2013-01-25 11:00:00,70.74,70.77,70.64,70.69,182300.0,53.8633,53.8862,53.7872,53.8253,182300.0
2013-01-25 12:00:00,70.7,70.75,70.66,70.71,293100.0,53.8329,53.871,53.8024,53.8405,293100.0
2013-01-25 13:00:00,70.71,70.78,70.67,70.73,283500.0,53.8405,53.8938,53.81,53.8557,283500.0
2013-01-25 14:00:00,70.74,71.08,70.71,71.03,318500.0,53.8633,54.1222,53.8405,54.0842,318500.0
2013-01-25 15:00:00,71.02,71.09,70.75,70.97,539600.0,54.0765,54.1298,53.871,54.0385,539600.0
2013-01-28 09:30:00,70.87,70.87,70.32,70.44,265000.0,53.9623,53.9623,53.5435,53.6349,265000.0
2013-01-28 10:00:00,70.42,70.52,70.35,70.41,259800.0,53.6197,53.6958,53.5664,53.6121,259800.0
2013-01-28 11:00:00,70.41,70.55,70.35,70.4,166600.0,53.6121,53.7187,53.5664,53.6045,166600.0
2013-01-28 12:00:00,70.41,70.47,70.17,70.2,266000.0,53.6121,53.6578,53.4293,53.4522,266000.0
2013-01-28 13:00:00,70.22,70.33,70.12,70.16,481100.0,53.4674,53.5512,53.3913,53.4217,481100.0
2013-01-28 14:00:00,70.16,70.2,69.98,70.06,434600.0,53.4217,53.4522,53.2847,53.3456,434600.0
2013-01-28 15:00:00,70.06,70.11,69.93,70.04,584100.0,53.3456,53.3836,53.2466,53.3303,584100.0
2013-01-29 09:30:00,69.85,69.91,69.52,69.66,160300.0,53.1857,53.2314,52.9344,53.041,160300.0
2013-01-29 10:00:00,69.64,69.68,69.4,69.46,443900.0,53.0258,53.0562,52.843,52.8887,443900.0
2013-01-29 11:00:00,69.45,69.52,69.27,69.28,450800.0,52.8811,52.9344,52.744,52.7517,450800.0
2013-01-29 12:00:00,69.28,69.4,69.08,69.21,466200.0,52.7517,52.843,52.5994,52.6984,466200.0
2013-01-29 13:00:00,69.2,69.31,69.03,69.13,364500.0,52.6907,52.7745,52.5613,52.6374,364500.0
2013-01-29 14:00:00,69.14,69.3,69.09,69.29,233900.0,52.6451,52.7669,52.607,52.7593,233900.0
2013-01-29 15:00:00,69.29,69.35,69.08,69.26,624700.0,52.7593,52.805,52.5994,52.7364,624700.0
2013-01-30 09:30:00,69.33,69.35,68.85,69.03,194300.0,52.7897,52.805,52.4242,52.5613,194300.0
2013-01-30 10:00:00,69.02,69.2,68.98,69.15,373500.0,52.5537,52.6907,52.5232,52.6527,373500.0
2013-01-30 11:00:00,69.15,69.35,69.05,69.24,396500.0,52.6527,52.805,52.5765,52.7212,396500.0
2013-01-30 12:00:00,69.24,69.32,69.13,69.25,269000.0,52.7212,52.7821,52.6374,52.7288,269000.0
2013-01-30 13:00:00,69.26,69.27,68.86,68.88,467900.0,52.7364,52.744,52.4319,52.4471,467900.0
2013-01-30 14:00:00,68.88,68.97,68.56,68.62,311400.0,52.4471,52.5156,52.2034,52.2491,311400.0
2013-01-30 15:00:00,68.62,68.67,68.24,68.42,873200.0,52.2491,52.2872,51.9598,52.0968,873200.0
2013-01-31 09:30:00,68.22,68.37,67.8,67.92,242900.0,51.9445,52.0588,51.6247,51.7161,242900.0
2013-01-31 10:00:00,67.93,67.93,67.46,67.63,546400.0,51.7237,51.7237,51.3659,51.4953,546400.0
2013-01-31 11:00:00,67.63,67.67,67.31,67.31,472000.0,51.4953,51.5258,51.2516,51.2516,472000.0
2013-01-31 12:00:00,67.31,67.52,67.23,67.35,353000.0,51.2516,51.4115,51.1907,51.2821,353000.0
2013-01-31 13:00:00,67.35,67.43,66.74,66.91,561000.0,51.2821,51.343,50.8176,50.9471,561000.0
2013-01-31 14:00:00,66.91,67.08,66.51,66.51,760500.0,50.9471,51.0765,50.6425,50.6425,760500.0
2013-01-31 15:00:00,66.53,66.59,66.13,66.31,1655200.0,50.6577,50.7034,50.3532,50.4902,1655200.0
2013-02-01 09:30:00,66.46,66.75,66.31,66.59,506200.0,50.6044,50.8252,50.4902,50.7034,506200.0
2013-02-01 10:00:00,66.58,66.84,66.26,66.28,792200.0,50.6958,50.8938,50.4521,50.4674,792200.0
2013-02-01 11:00:00,66.29,66.52,66.16,66.2,490500.0,50.475,50.6501,50.376,50.4065,490500.0
2013-02-01 12:00:00,66.2,66.34,65.93,66.08,449500.0,50.4065,50.5131,50.2009,50.3151,449500.0
2013-02-01 13:00:00,66.08,66.11,64.95,65.5,1987600.0,50.3151,50.3379,49.4547,49.8735,1987600.0
2013-02-01 14:00:00,65.49,66.07,65.17,65.97,1381400.0,49.8659,50.3075,49.6222,50.2313,1381400.0
2013-02-01 15:00:00,65.96,66.05,65.8,65.87,1179900.0,50.2237,50.2922,50.1019,50.1552,1179900.0
2013-02-04 09:30:00,65.16,65.64,64.81,65.41,498900.0,49.6146,49.9801,49.3481,49.8049,498900.0
2013-02-04 10:00:00,65.43,65.59,64.67,64.84,687800.0,49.8202,49.942,49.2415,49.3709,687800.0
2013-02-04 11:00:00,64.84,65.02,64.53,64.63,531900.0,49.3709,49.508,49.1349,49.211,531900.0
2013-02-04 12:00:00,64.63,64.98,64.55,64.7,439500.0,49.211,49.4775,49.1501,49.2643,439500.0
2013-02-04 13:00:00,64.7,64.88,64.54,64.68,406000.0,49.2643,49.4014,49.1425,49.2491,406000.0
2013-02-04 14:00:00,64.68,64.94,64.6,64.94,497100.0,49.2491,49.4471,49.1882,49.4471,497100.0
2013-02-04 15:00:00,64.94,64.99,64.47,64.58,1126800.0,49.4471,49.4851,49.0892,49.173,1126800.0
2013-02-05 09:30:00,65.01,65.62,64.9,65.3,461300.0,49.5004,49.9648,49.4166,49.7212,461300.0
2013-02-05 10:00:00,65.3,66.02,65.17,65.82,898900.0,49.7212,50.2694,49.6222,50.1171,898900.0
2013-02-05 11:00:00,65.82,65.84,65.07,65.18,410600.0,50.1171,50.1324,49.5461,49.6298,410600.0
2013-02-05 12:00:00,65.18,65.24,65.05,65.14,429300.0,49.6298,49.6755,49.5308,49.5994,429300.0
2013-02-05 13:00:00,65.15,65.54,65.02,65.35,544400.0,49.607,49.9039,49.508,49.7593,544400.0
2013-02-05 14:00:00,65.35,65.47,65.2,65.38,488000.0,49.7593,49.8506,49.645,49.7821,488000.0
2013-02-05 15:00:00,65.38,65.42,65.03,65.12,1196900.0,49.7821,49.8126,49.5156,49.5841,1196900.0
2013-02-06 09:30:00,65.0,65.79,65.0,65.73,371700.0,49.4928,50.0943,49.4928,50.0486,371700.0
2013-02-06 10:00:00,65.73,66.09,65.7,65.93,520300.0,50.0486,50.3227,50.0258,50.2009,520300.0
2013-02-06 11:00:00,65.93,66.32,65.81,66.17,699700.0,50.2009,50.4978,50.1095,50.3836,699700.0
2013-02-06 12:00:00,66.17,66.23,66.08,66.11,301800.0,50.3836,50.4293,50.3151,50.3379,301800.0
2013-02-06 13:00:00,66.11,66.14,65.98,66.09,492300.0,50.3379,50.3608,50.2389,50.3227,492300.0
2013-02-06 14:00:00,66.1,66.17,65.98,66.04,586600.0,50.3303,50.3836,50.2389,50.2846,586600.0
2013-02-06 15:00:00,66.04,66.28,66.01,66.26,775400.0,50.2846,50.4674,50.2618,50.4521,775400.0
2013-02-07 09:30:00,66.22,66.58,65.98,66.37,258300.0,50.4217,50.6958,50.2389,50.5359,258300.0
2013-02-07 10:00:00,66.36,66.44,66.08,66.42,616300.0,50.5283,50.5892,50.3151,50.574,616300.0
2013-02-07 11:00:00,66.42,66.52,66.24,66.26,375500.0,50.574,50.6501,50.4369,50.4521,375500.0
2013-02-07 12:00:00,66.26,66.67,66.25,66.66,407800.0,50.4521,50.7643,50.4445,50.7567,407800.0
2013-02-07 13:00:00,66.67,67.02,66.5,67.01,550500.0,50.7643,51.0308,50.6349,51.0232,550500.0
2013-02-07 14:00:00,67.0,67.12,66.75,66.87,375700.0,51.0156,51.107,50.8252,50.9166,375700.0
2013-02-07 15:00:00,66.88,66.93,66.66,66.76,802100.0,50.9242,50.9623,50.7567,50.8329,802100.0
2013-02-08 09:30:00,66.74,66.85,66.47,66.59,189200.0,50.8176,50.9014,50.612,50.7034,189200.0
2013-02-08 10:00:00,66.6,66.83,66.55,66.64,341900.0,50.711,50.8862,50.673,50.7415,341900.0
2013-02-08 11:00:00,66.64,66.82,66.54,66.8,232700.0,50.7415,50.8785,50.6653,50.8633,232700.0
2013-02-08 12:00:00,66.8,66.87,66.75,66.84,246500.0,50.8633,50.9166,50.8252,50.8938,246500.0
2013-02-08 13:00:00,66.84,66.88,66.59,66.69,326500.0,50.8938,50.9242,50.7034,50.7796,326500.0
2013-02-08 14:00:00,66.69,66.88,66.65,66.81,186400.0,50.7796,50.9242,50.7491,50.8709,186400.0
2013-02-08 15:00:00,66.82,66.84,66.64,66.82,340600.0,50.8785,50.8938,50.7415,50.8785,340600.0
2013-02-11 09:30:00,66.77,66.9,66.3,66.63,151200.0,50.8405,50.9395,50.4826,50.7339,151200.0
2013-02-11 10:00:00,66.65,67.09,66.65,67.03,269400.0,50.7491,51.0841,50.7491,51.0384,269400.0
2013-02-11 11:00:00,67.04,67.05,66.81,66.81,157900.0,51.0461,51.0537,50.8709,50.8709,157900.0
2013-02-11 12:00:00,66.82,66.91,66.71,66.77,171800.0,50.8785,50.9471,50.7948,50.8405,171800.0
2013-02-11 13:00:00,66.78,66.91,66.72,66.77,255600.0,50.8481,50.9471,50.8024,50.8405,255600.0
2013-02-11 14:00:00,66.77,66.79,66.6,66.61,224200.0,50.8405,50.8557,50.711,50.7186,224200.0
2013-02-11 15:00:00,66.61,66.74,66.6,66.65,304700.0,50.7186,50.8176,50.711,50.7491,304700.0
2013-02-12 09:30:00,66.93,66.99,66.71,66.74,171000.0,50.9623,51.008,50.7948,50.8176,171000.0
2013-02-12 10:00:00,66.75,66.86,66.54,66.84,318800.0,50.8252,50.909,50.6653,50.8938,318800.0
2013-02-12 11:00:00,66.83,66.9,66.79,66.85,185300.0,50.8862,50.9395,50.8557,50.9014,185300.0
2013-02-12 12:00:00,66.85,66.88,66.79,66.84,166500.0,50.9014,50.9242,50.8557,50.8938,166500.0
2013-02-12 13:00:00,66.85,66.9,66.71,66.84,200000.0,50.9014,50.9395,50.7948,50.8938,200000.0
2013-02-12 14:00:00,66.85,66.85,66.62,66.62,203100.0,50.9014,50.9014,50.7263,50.7263,203100.0
2013-02-12 15:00:00,66.62,66.68,66.5,66.66,563500.0,50.7263,50.7719,50.6349,50.7567,563500.0
2013-02-13 09:30:00,66.71,66.9,66.5,66.51,145000.0,50.7948,50.9395,50.6349,50.6425,145000.0
2013-02-13 10:00:00,66.52,66.59,66.12,66.19,427100.0,50.6501,50.7034,50.3455,50.3988,427100.0
2013-02-13 11:00:00,66.19,66.43,65.98,66.32,373200.0,50.3988,50.5816,50.2389,50.4978,373200.0
2013-02-13 12:00:00,66.34,66.71,66.3,66.61,184600.0,50.5131,50.7948,50.4826,50.7186,184600.0
2013-02-13 13:00:00,66.61,66.64,66.26,66.26,181900.0,50.7186,50.7415,50.4521,50.4521,181900.0
2013-02-13 14:00:00,66.26,66.4,65.87,65.87,445000.0,50.4521,50.5587,50.1552,50.1552,445000.0
2013-02-13 15:00:00,65.88,66.11,65.72,66.11,610400.0,50.1628,50.3379,50.041,50.3379,610400.0
2013-02-14 09:30:00,65.81,66.65,65.63,66.64,309800.0,50.1095,50.7491,49.9725,50.7415,309800.0
2013-02-14 10:00:00,66.65,66.75,66.4,66.53,348600.0,50.7491,50.8252,50.5587,50.6577,348600.0
2013-02-14 11:00:00,66.53,66.71,66.32,66.32,283800.0,50.6577,50.7948,50.4978,50.4978,283800.0
2013-02-14 12:00:00,66.32,66.35,66.14,66.25,265100.0,50.4978,50.5207,50.3608,50.4445,265100.0
2013-02-14 13:00:00,66.25,66.32,66.11,66.2,297700.0,50.4445,50.4978,50.3379,50.4065,297700.0
2013-02-14 14:00:00,66.2,66.22,66.05,66.21,335600.0,50.4065,50.4217,50.2922,50.4141,335600.0
2013-02-14 15:00:00,66.22,66.31,66.17,66.23,349600.0,50.4217,50.4902,50.3836,50.4293,349600.0
2013-02-15 09:30:00,66.18,66.49,65.9,65.99,379800.0,50.3912,50.6273,50.178,50.2466,379800.0
2013-02-15 10:00:00,65.98,66.38,65.93,66.37,198700.0,50.2389,50.5435,50.2009,50.5359,198700.0
2013-02-15 11:00:00,66.38,66.44,66.0,66.22,228600.0,50.5435,50.5892,50.2542,50.4217,228600.0
2013-02-15 12:00:00,66.22,66.36,66.03,66.32,160300.0,50.4217,50.5283,50.277,50.4978,160300.0
2013-02-15 13:00:00,66.32,66.42,66.26,66.32,153600.0,50.4978,50.574,50.4521,50.4978,153600.0
2013-02-15 14:00:00,66.32,66.33,66.1,66.26,162200.0,50.4978,50.5054,50.3303,50.4521,162200.0
2013-02-15 15:00:00,66.25,66.48,66.16,66.4,471500.0,50.4445,50.6197,50.376,50.5587,471500.0
2013-02-19 09:30:00,66.52,66.74,66.21,66.49,218000.0,50.6501,50.8176,50.4141,50.6273,218000.0
2013-02-19 10:00:00,66.5,66.69,66.47,66.55,251900.0,50.6349,50.7796,50.612,50.673,251900.0
2013-02-19 11:00:00,66.55,66.74,66.41,66.68,173500.0,50.673,50.8176,50.5664,50.7719,173500.0
2013-02-19 12:00:00,66.67,66.74,66.48,66.73,201000.0,50.7643,50.8176,50.6197,50.81,201000.0
2013-02-19 13:00:00,66.72,66.76,66.64,66.74,187300.0,50.8024,50.8329,50.7415,50.8176,187300.0
2013-02-19 14:00:00,66.75,66.85,66.67,66.73,151500.0,50.8252,50.9014,50.7643,50.81,151500.0
2013-02-19 15:00:00,66.72,67.0,66.7,67.0,619800.0,50.8024,51.0156,50.7872,51.0156,619800.0
2013-02-20 09:30:00,67.04,67.09,66.88,66.92,215100.0,51.0461,51.0841,50.9242,50.9547,215100.0
2013-02-20 10:00:00,66.91,67.11,66.9,67.0,331500.0,50.9471,51.0994,50.9395,51.0156,331500.0
2013-02-20 11:00:00,67.0,67.01,66.8,66.85,177100.0,51.0156,51.0232,50.8633,50.9014,177100.0
2013-02-20 12:00:00,66.85,67.05,66.81,66.96,105900.0,50.9014,51.0537,50.8709,50.9851,105900.0
2013-02-20 13:00:00,66.95,67.03,66.87,66.91,157700.0,50.9775,51.0384,50.9166,50.9471,157700.0
2013-02-20 14:00:00,66.92,67.05,66.83,66.84,199700.0,50.9547,51.0537,50.8862,50.8938,199700.0
2013-02-20 15:00:00,66.85,66.85,66.58,66.61,639800.0,50.9014,50.9014,50.6958,50.7186,639800.0
2013-02-21 09:30:00,66.6,66.7,66.31,66.54,188500.0,50.711,50.7872,50.4902,50.6653,188500.0
2013-02-21 10:00:00,66.55,66.56,66.04,66.3,290700.0,50.673,50.6806,50.2846,50.4826,290700.0
2013-02-21 11:00:00,66.29,66.48,66.25,66.46,270600.0,50.475,50.6197,50.4445,50.6044,270600.0
2013-02-21 12:00:00,66.45,66.48,66.21,66.33,202400.0,50.5968,50.6197,50.4141,50.5054,202400.0
2013-02-21 13:00:00,66.33,66.47,66.16,66.36,123800.0,50.5054,50.612,50.376,50.5283,123800.0
2013-02-21 14:00:00,66.35,66.44,66.13,66.44,214200.0,50.5207,50.5892,50.3532,50.5892,214200.0
2013-02-21 15:00:00,66.44,66.75,66.38,66.48,465700.0,50.5892,50.8252,50.5435,50.6197,465700.0
2013-02-22 09:30:00,66.67,67.13,66.67,67.09,145600.0,50.7643,51.1146,50.7643,51.0841,145600.0
2013-02-22 10:00:00,67.1,67.2,66.9,67.05,254100.0,51.0917,51.1679,50.9395,51.0537,254100.0
2013-02-22 11:00:00,67.05,67.34,66.93,67.33,323800.0,51.0537,51.2745,50.9623,51.2669,323800.0
2013-02-22 12:00:00,67.32,67.77,67.21,67.68,305200.0,51.2593,51.6019,51.1755,51.5334,305200.0
2013-02-22 13:00:00,67.68,67.68,67.31,67.37,299100.0,51.5334,51.5334,51.2516,51.2973,299100.0
2013-02-22 14:00:00,67.36,67.37,67.06,67.26,240600.0,51.2897,51.2973,51.0613,51.2136,240600.0
2013-02-22 15:00:00,67.25,67.33,67.08,67.33,384300.0,51.206,51.2669,51.0765,51.2669,384300.0
2013-02-25 09:30:00,67.71,67.89,67.41,67.62,225500.0,51.5562,51.6933,51.3278,51.4877,225500.0
2013-02-25 10:00:00,67.65,67.89,67.12,67.24,327800.0,51.5105,51.6933,51.107,51.1983,327800.0
2013-02-25 11:00:00,67.23,67.24,67.01,67.1,305200.0,51.1907,51.1983,51.0232,51.0917,305200.0
2013-02-25 12:00:00,67.09,67.41,66.9,67.4,237400.0,51.0841,51.3278,50.9395,51.3202,237400.0
2013-02-25 13:00:00,67.39,67.45,67.0,67.04,517200.0,51.3126,51.3582,51.0156,51.0461,517200.0
2013-02-25 14:00:00,67.02,67.26,66.9,67.21,386300.0,51.0308,51.2136,50.9395,51.1755,386300.0
2013-02-25 15:00:00,67.22,67.28,66.67,66.67,1177800.0,51.1831,51.2288,50.7643,50.7643,1177800.0
2013-02-26 09:30:00,66.98,67.19,66.67,66.77,264400.0,51.0004,51.1603,50.7643,50.8405,264400.0
2013-02-26 10:00:00,66.77,66.94,66.51,66.78,385300.0,50.8405,50.9699,50.6425,50.8481,385300.0
2013-02-26 11:00:00,66.75,67.0,66.68,66.89,512800.0,50.8252,51.0156,50.7719,50.9318,512800.0
2013-02-26 12:00:00,66.89,67.01,66.8,66.99,249700.0,50.9318,51.0232,50.8633,51.008,249700.0
2013-02-26 13:00:00,66.98,67.1,66.88,66.91,211500.0,51.0004,51.0917,50.9242,50.9471,211500.0
2013-02-26 14:00:00,66.91,67.16,66.89,67.0,295800.0,50.9471,51.1374,50.9318,51.0156,295800.0
2013-02-26 15:00:00,67.0,67.1,66.88,66.93,482000.0,51.0156,51.0917,50.9242,50.9623,482000.0
2013-02-27 09:30:00,66.75,67.54,66.6,67.39,226100.0,50.8252,51.4268,50.711,51.3126,226100.0
2013-02-27 10:00:00,67.41,68.08,67.35,67.89,443600.0,51.3278,51.8379,51.2821,51.6933,443600.0
2013-02-27 11:00:00,67.88,68.42,67.88,68.34,283200.0,51.6857,52.0968,51.6857,52.0359,283200.0
2013-02-27 12:00:00,68.34,68.67,68.31,68.61,400200.0,52.0359,52.2872,52.0131,52.2415,400200.0
2013-02-27 13:00:00,68.61,68.63,68.5,68.56,346500.0,52.2415,52.2567,52.1577,52.2034,346500.0
2013-02-27 14:00:00,68.56,68.58,68.38,68.54,278600.0,52.2034,52.2187,52.0664,52.1882,278600.0
2013-02-27 15:00:00,68.55,68.74,68.48,68.56,607000.0,52.1958,52.3405,52.1425,52.2034,607000.0
2013-02-28 09:30:00,68.38,68.98,68.23,68.96,182300.0,52.0664,52.5232,51.9522,52.508,182300.0
2013-02-28 10:00:00,68.97,69.04,68.4,68.48,344200.0,52.5156,52.5689,52.0816,52.1425,344200.0
2013-02-28 11:00:00,68.48,68.59,68.37,68.59,216900.0,52.1425,52.2263,52.0588,52.2263,216900.0
2013-02-28 12:00:00,68.59,68.64,68.48,68.58,303400.0,52.2263,52.2643,52.1425,52.2187,303400.0
2013-02-28 13:00:00,68.58,68.75,68.58,68.59,165100.0,52.2187,52.3481,52.2187,52.2263,165100.0
2013-02-28 14:00:00,68.59,68.62,68.23,68.32,190200.0,52.2263,52.2491,51.9522,52.0207,190200.0
2013-02-28 15:00:00,68.31,68.31,67.96,67.97,436400.0,52.0131,52.0131,51.7466,51.7542,436400.0
2013-03-01 09:30:00,67.54,67.67,66.91,67.23,142400.0,51.4268,51.5258,50.9471,51.1907,142400.0
2013-03-01 10:00:00,67.25,67.89,67.24,67.89,257100.0,51.206,51.6933,51.1983,51.6933,257100.0
2013-03-01 11:00:00,67.92,68.09,67.51,67.67,332200.0,51.7161,51.8456,51.4039,51.5258,332200.0
2013-03-01 12:00:00,67.69,68.14,67.67,68.09,204800.0,51.541,51.8836,51.5258,51.8456,204800.0
2013-03-01 13:00:00,68.1,68.12,67.65,67.7,172800.0,51.8532,51.8684,51.5105,51.5486,172800.0
2013-03-01 14:00:00,67.7,67.92,67.58,67.69,150400.0,51.5486,51.7161,51.4572,51.541,150400.0
2013-03-01 15:00:00,67.71,67.77,67.61,67.74,297800.0,51.5562,51.6019,51.4801,51.5791,297800.0
2013-03-04 09:30:00,67.42,67.64,66.85,66.93,159600.0,51.3354,51.5029,50.9014,50.9623,159600.0
2013-03-04 10:00:00,66.92,66.97,66.69,66.8,205700.0,50.9547,50.9928,50.7796,50.8633,205700.0
2013-03-04 11:00:00,66.81,66.96,66.7,66.78,167300.0,50.8709,50.9851,50.7872,50.8481,167300.0
2013-03-04 12:00:00,66.78,66.89,66.47,66.62,241800.0,50.8481,50.9318,50.612,50.7263,241800.0
2013-03-04 13:00:00,66.61,66.82,66.54,66.81,161000.0,50.7186,50.8785,50.6653,50.8709,161000.0
2013-03-04 14:00:00,66.81,67.07,66.64,66.96,190400.0,50.8709,51.0689,50.7415,50.9851,190400.0
2013-03-04 15:00:00,66.96,67.05,66.92,67.03,345800.0,50.9851,51.0537,50.9547,51.0384,345800.0
2013-03-05 09:30:00,67.3,67.64,67.28,67.64,147800.0,51.244,51.5029,51.2288,51.5029,147800.0
2013-03-05 10:00:00,67.63,67.87,67.53,67.76,214800.0,51.4953,51.678,51.4192,51.5943,214800.0
2013-03-05 11:00:00,67.76,67.84,67.65,67.7,134100.0,51.5943,51.6552,51.5105,51.5486,134100.0
2013-03-05 12:00:00,67.71,67.85,67.7,67.8,91000.0,51.5562,51.6628,51.5486,51.6247,91000.0
2013-03-05 13:00:00,67.77,67.86,67.68,67.7,124000.0,51.6019,51.6704,51.5334,51.5486,124000.0
2013-03-05 14:00:00,67.71,67.74,67.61,67.72,194000.0,51.5562,51.5791,51.4801,51.5638,194000.0
2013-03-05 15:00:00,67.72,67.83,67.58,67.67,385300.0,51.5638,51.6476,51.4572,51.5258,385300.0
2013-03-06 09:30:00,67.88,68.0,67.56,67.78,143500.0,51.6857,51.777,51.442,51.6095,143500.0
2013-03-06 10:00:00,67.76,67.82,67.63,67.67,194200.0,51.5943,51.64,51.4953,51.5258,194200.0
2013-03-06 11:00:00,67.67,67.74,67.57,67.63,169100.0,51.5258,51.5791,51.4496,51.4953,169100.0
2013-03-06 12:00:00,67.63,67.63,67.4,67.46,159100.0,51.4953,51.4953,51.3202,51.3659,159100.0
2013-03-06 13:00:00,67.46,67.86,67.44,67.68,178700.0,51.3659,51.6704,51.3506,51.5334,178700.0
2013-03-06 14:00:00,67.67,67.83,67.67,67.79,153500.0,51.5258,51.6476,51.5258,51.6171,153500.0
2013-03-06 15:00:00,67.79,67.8,67.53,67.68,656400.0,51.6171,51.6247,51.4192,51.5334,656400.0
2013-03-07 09:30:00,67.9,68.32,67.68,67.76,167500.0,51.7009,52.0207,51.5334,51.5943,167500.0
2013-03-07 10:00:00,67.77,68.08,67.69,67.85,249100.0,51.6019,51.8379,51.541,51.6628,249100.0
2013-03-07 11:00:00,67.85,68.08,67.7,67.77,261100.0,51.6628,51.8379,51.5486,51.6019,261100.0
2013-03-07 12:00:00,67.76,67.94,67.57,67.71,253100.0,51.5943,51.7313,51.4496,51.5562,253100.0
2013-03-07 13:00:00,67.71,67.81,67.57,67.81,248300.0,51.5562,51.6324,51.4496,51.6324,248300.0
2013-03-07 14:00:00,67.81,67.82,67.63,67.73,164200.0,51.6324,51.64,51.4953,51.5714,164200.0
2013-03-07 15:00:00,67.74,67.83,67.67,67.72,431100.0,51.5791,51.6476,51.5258,51.5638,431100.0
2013-03-08 09:30:00,68.1,68.5,68.05,68.36,211600.0,51.8532,52.1577,51.8151,52.0511,211600.0
2013-03-08 10:00:00,68.35,68.45,68.2,68.38,516100.0,52.0435,52.1197,51.9293,52.0664,516100.0
2013-03-08 11:00:00,68.38,68.74,68.31,68.74,219500.0,52.0664,52.3405,52.0131,52.3405,219500.0
2013-03-08 12:00:00,68.75,68.76,68.41,68.72,169900.0,52.3481,52.3557,52.0892,52.3253,169900.0
2013-03-08 13:00:00,68.71,68.82,68.61,68.79,195200.0,52.3176,52.4014,52.2415,52.3786,195200.0
2013-03-08 14:00:00,68.78,68.81,68.58,68.73,342700.0,52.3709,52.3938,52.2187,52.3329,342700.0
2013-03-08 15:00:00,68.73,68.97,68.67,68.89,615100.0,52.3329,52.5156,52.2872,52.4547,615100.0
2013-03-11 09:30:00,68.85,69.3,68.58,68.66,201600.0,52.4242,52.7669,52.2187,52.2796,201600.0
2013-03-11 10:00:00,68.7,69.0,68.7,68.87,126500.0,52.31,52.5385,52.31,52.4395,126500.0
2013-03-11 11:00:00,68.86,69.06,68.79,69.05,178700.0,52.4319,52.5841,52.3786,52.5765,178700.0
2013-03-11 12:00:00,69.04,69.07,68.81,68.99,108200.0,52.5689,52.5918,52.3938,52.5308,108200.0
2013-03-11 13:00:00,69.0,69.02,68.85,68.89,223900.0,52.5385,52.5537,52.4242,52.4547,223900.0
2013-03-11 14:00:00,68.89,69.19,68.88,69.14,244200.0,52.4547,52.6831,52.4471,52.6451,244200.0
2013-03-11 15:00:00,69.14,69.19,68.98,69.16,226700.0,52.6451,52.6831,52.5232,52.6603,226700.0
2013-03-12 09:30:00,69.11,69.34,68.92,68.95,95400.0,52.6222,52.7973,52.4775,52.5004,95400.0
2013-03-12 10:00:00,68.95,69.34,68.95,69.04,221400.0,52.5004,52.7973,52.5004,52.5689,221400.0
2013-03-12 11:00:00,69.03,69.04,68.56,68.75,135400.0,52.5613,52.5689,52.2034,52.3481,135400.0
2013-03-12 12:00:00,68.74,68.81,68.61,68.78,74700.0,52.3405,52.3938,52.2415,52.3709,74700.0
2013-03-12 13:00:00,68.8,68.81,68.58,68.59,117700.0,52.3862,52.3938,52.2187,52.2263,117700.0
2013-03-12 14:00:00,68.59,68.61,68.38,68.55,176300.0,52.2263,52.2415,52.0664,52.1958,176300.0
2013-03-12 15:00:00,68.55,68.87,68.55,68.79,285800.0,52.1958,52.4395,52.1958,52.3786,285800.0
2013-03-13 09:30:00,68.9,69.38,68.88,69.35,166300.0,52.4623,52.8278,52.4471,52.805,166300.0
2013-03-13 10:00:00,69.34,69.54,69.13,69.52,319700.0,52.7973,52.9496,52.6374,52.9344,319700.0
2013-03-13 11:00:00,69.53,69.97,69.53,69.64,374600.0,52.942,53.277,52.942,53.0258,374600.0
2013-03-13 12:00:00,69.64,69.79,69.63,69.7,183800.0,53.0258,53.14,53.0182,53.0715,183800.0
2013-03-13 13:00:00,69.7,69.82,69.59,69.75,147400.0,53.0715,53.1628,52.9877,53.1095,147400.0
2013-03-13 14:00:00,69.73,69.9,69.64,69.89,204700.0,53.0943,53.2237,53.0258,53.2161,204700.0
2013-03-13 15:00:00,69.89,70.18,69.86,70.11,811500.0,53.2161,53.4369,53.1933,53.3836,811500.0
2013-03-14 09:30:00,70.13,70.38,70.01,70.21,164300.0,53.3989,53.5892,53.3075,53.4598,164300.0
2013-03-14 10:00:00,70.22,70.28,70.0,70.0,168700.0,53.4674,53.5131,53.2999,53.2999,168700.0
2013-03-14 11:00:00,69.99,70.03,69.75,69.9,103700.0,53.2923,53.3227,53.1095,53.2237,103700.0
2013-03-14 12:00:00,69.89,70.06,69.89,69.96,182700.0,53.2161,53.3456,53.2161,53.2694,182700.0
2013-03-14 13:00:00,69.97,69.99,69.67,69.71,180600.0,53.277,53.2923,53.0486,53.0791,180600.0
2013-03-14 14:00:00,69.71,69.79,69.62,69.77,121800.0,53.0791,53.14,53.0105,53.1248,121800.0
2013-03-14 15:00:00,69.76,69.78,69.6,69.66,401600.0,53.1171,53.1324,52.9953,53.041,401600.0
2013-03-15 09:30:00,69.32,69.88,69.12,69.26,579500.0,52.7821,53.2085,52.6298,52.7364,579500.0
2013-03-15 10:00:00,69.25,69.52,69.17,69.43,316600.0,52.7288,52.9344,52.6679,52.8659,316600.0
2013-03-15 11:00:00,69.42,69.58,69.24,69.58,248900.0,52.8583,52.9801,52.7212,52.9801,248900.0
2013-03-15 12:00:00,69.58,69.66,69.5,69.52,118400.0,52.9801,53.041,52.9192,52.9344,118400.0
2013-03-15 13:00:00,69.53,69.69,69.48,69.64,142900.0,52.942,53.0638,52.9039,53.0258,142900.0
2013-03-15 14:00:00,69.65,69.68,69.53,69.53,188900.0,53.0334,53.0562,52.942,52.942,188900.0
2013-03-15 15:00:00,69.53,69.89,69.47,69.88,745600.0,52.942,53.2161,52.8963,53.2085,745600.0
2013-03-18 09:30:00,69.25,69.84,69.13,69.75,120800.0,52.7288,53.1781,52.6374,53.1095,120800.0
2013-03-18 10:00:00,69.75,70.04,69.7,69.91,154200.0,53.1095,53.3303,53.0715,53.2314,154200.0
2013-03-18 11:00:00,69.89,70.07,69.88,69.96,136500.0,53.2161,53.3532,53.2085,53.2694,136500.0
2013-03-18 12:00:00,69.97,70.1,69.82,69.88,101900.0,53.277,53.376,53.1628,53.2085,101900.0
2013-03-18 13:00:00,69.88,70.07,69.84,69.93,160200.0,53.2085,53.3532,53.1781,53.2466,160200.0
2013-03-18 14:00:00,69.93,70.09,69.87,69.87,174800.0,53.2466,53.3684,53.2009,53.2009,174800.0
2013-03-18 15:00:00,69.86,69.94,69.61,69.7,334900.0,53.1933,53.2542,53.0029,53.0715,334900.0
2013-03-19 09:30:00,70.0,70.19,69.79,69.99,105500.0,53.2999,53.4446,53.14,53.2923,105500.0
2013-03-19 10:00:00,70.0,70.21,69.92,70.07,230200.0,53.2999,53.4598,53.239,53.3532,230200.0
2013-03-19 11:00:00,70.07,70.49,69.94,70.01,207000.0,53.3532,53.673,53.2542,53.3075,207000.0
2013-03-19 12:00:00,70.0,70.22,69.9,69.94,188000.0,53.2999,53.4674,53.2237,53.2542,188000.0
2013-03-19 13:00:00,69.92,69.94,69.68,69.87,180000.0,53.239,53.2542,53.0562,53.2009,180000.0
2013-03-19 14:00:00,69.88,70.05,69.76,69.97,220300.0,53.2085,53.338,53.1171,53.277,220300.0
2013-03-19 15:00:00,69.97,70.28,69.75,69.92,432000.0,53.277,53.5131,53.1095,53.239,432000.0
2013-03-20 09:30:00,70.15,70.48,70.05,70.17,84400.0,53.4141,53.6654,53.338,53.4293,84400.0
2013-03-20 10:00:00,70.15,70.29,70.03,70.18,121500.0,53.4141,53.5207,53.3227,53.4369,121500.0
2013-03-20 11:00:00,70.19,70.23,69.93,69.99,144600.0,53.4446,53.475,53.2466,53.2923,144600.0
2013-03-20 12:00:00,69.99,70.03,69.88,69.95,149800.0,53.2923,53.3227,53.2085,53.2618,149800.0
2013-03-20 13:00:00,69.95,70.0,69.77,69.81,99500.0,53.2618,53.2999,53.1248,53.1552,99500.0
2013-03-20 14:00:00,69.8,70.06,69.7,69.82,164700.0,53.1476,53.3456,53.0715,53.1628,164700.0
2013-03-20 15:00:00,69.82,69.94,69.68,69.76,411500.0,53.1628,53.2542,53.0562,53.1171,411500.0
2013-03-21 09:30:00,69.33,69.69,69.33,69.5,53800.0,52.7897,53.0638,52.7897,52.9192,53800.0
2013-03-21 10:00:00,69.52,69.58,69.3,69.4,116700.0,52.9344,52.9801,52.7669,52.843,116700.0
2013-03-21 11:00:00,69.39,69.56,69.33,69.56,142500.0,52.8354,52.9649,52.7897,52.9649,142500.0
2013-03-21 12:00:00,69.55,69.6,69.46,69.51,136600.0,52.9572,52.9953,52.8887,52.9268,136600.0
2013-03-21 13:00:00,69.5,69.53,68.96,68.99,233300.0,52.9192,52.942,52.508,52.5308,233300.0
2013-03-21 14:00:00,68.99,69.16,68.86,69.02,242400.0,52.5308,52.6603,52.4319,52.5537,242400.0
2013-03-21 15:00:00,69.02,69.19,68.89,68.9,449700.0,52.5537,52.6831,52.4547,52.4623,449700.0
2013-03-22 09:30:00,69.19,69.42,69.0,69.24,93400.0,52.6831,52.8583,52.5385,52.7212,93400.0
2013-03-22 10:00:00,69.22,69.44,69.06,69.06,87200.0,52.706,52.8735,52.5841,52.5841,87200.0
2013-03-22 11:00:00,69.07,69.34,69.07,69.26,146000.0,52.5918,52.7973,52.5918,52.7364,146000.0
2013-03-22 12:00:00,69.28,69.32,69.18,69.23,101200.0,52.7517,52.7821,52.6755,52.7136,101200.0
2013-03-22 13:00:00,69.24,69.37,69.16,69.28,92800.0,52.7212,52.8202,52.6603,52.7517,92800.0
2013-03-22 14:00:00,69.28,69.36,69.15,69.3,109200.0,52.7517,52.8126,52.6527,52.7669,109200.0
2013-03-22 15:00:00,69.31,69.36,69.04,69.28,349200.0,52.7745,52.8126,52.5689,52.7517,349200.0
2013-03-25 09:30:00,69.59,69.92,69.46,69.73,77300.0,52.9877,53.239,52.8887,53.0943,77300.0
2013-03-25 10:00:00,69.75,69.76,69.22,69.27,226200.0,53.1095,53.1171,52.706,52.744,226200.0
2013-03-25 11:00:00,69.27,69.49,69.17,69.28,294200.0,52.744,52.9116,52.6679,52.7517,294200.0
2013-03-25 12:00:00,69.31,69.41,69.2,69.31,221600.0,52.7745,52.8506,52.6907,52.7745,221600.0
2013-03-25 13:00:00,69.3,69.67,69.26,69.59,236700.0,52.7669,53.0486,52.7364,52.9877,236700.0
2013-03-25 14:00:00,69.58,69.58,69.16,69.4,111700.0,52.9801,52.9801,52.6603,52.843,111700.0
2013-03-25 15:00:00,69.4,69.59,69.27,69.52,606300.0,52.843,52.9877,52.744,52.9344,606300.0
2013-03-26 09:30:00,69.78,70.11,69.73,70.08,141200.0,53.1324,53.3836,53.0943,53.3608,141200.0
2013-03-26 10:00:00,70.04,70.3,69.98,70.05,479200.0,53.3303,53.5283,53.2847,53.338,479200.0
2013-03-26 11:00:00,70.07,70.22,69.99,70.13,244100.0,53.3532,53.4674,53.2923,53.3989,244100.0
2013-03-26 12:00:00,70.12,70.23,69.99,70.1,421400.0,53.3913,53.475,53.2923,53.376,421400.0
2013-03-26 13:00:00,70.11,70.37,70.03,70.15,169000.0,53.3836,53.5816,53.3227,53.4141,169000.0
2013-03-26 14:00:00,70.16,70.19,70.0,70.03,422600.0,53.4217,53.4446,53.2999,53.3227,422600.0
2013-03-26 15:00:00,70.05,70.31,70.05,70.3,357000.0,53.338,53.5359,53.338,53.5283,357000.0
2013-03-27 09:30:00,69.81,70.06,69.68,69.98,177900.0,53.1552,53.3456,53.0562,53.2847,177900.0
2013-03-27 10:00:00,69.97,70.12,69.94,70.03,242300.0,53.277,53.3913,53.2542,53.3227,242300.0
2013-03-27 11:00:00,70.05,70.42,70.02,70.41,188600.0,53.338,53.6197,53.3151,53.6121,188600.0
2013-03-27 12:00:00,70.41,70.55,70.41,70.5,211700.0,53.6121,53.7187,53.6121,53.6806,211700.0
2013-03-27 13:00:00,70.5,70.58,70.47,70.53,331400.0,53.6806,53.7415,53.6578,53.7034,331400.0
2013-03-27 14:00:00,70.53,70.61,70.49,70.52,272000.0,53.7034,53.7644,53.673,53.6958,272000.0
2013-03-27 15:00:00,70.53,70.56,70.19,70.27,999000.0,53.7034,53.7263,53.4446,53.5055,999000.0
2013-03-28 09:30:00,70.29,70.57,70.18,70.5,252900.0,53.5207,53.7339,53.4369,53.6806,252900.0
2013-03-28 10:00:00,70.49,70.66,70.48,70.62,191900.0,53.673,53.8024,53.6654,53.772,191900.0
2013-03-28 11:00:00,70.61,70.8,70.56,70.65,182200.0,53.7644,53.909,53.7263,53.7948,182200.0
2013-03-28 12:00:00,70.65,70.72,70.51,70.56,174400.0,53.7948,53.8481,53.6882,53.7263,174400.0
2013-03-28 13:00:00,70.56,70.58,70.32,70.35,511100.0,53.7263,53.7415,53.5435,53.5664,511100.0
2013-03-28 14:00:00,70.35,70.71,70.31,70.62,252700.0,53.5664,53.8405,53.5359,53.772,252700.0
2013-03-28 15:00:00,70.63,70.7,70.48,70.51,502500.0,53.7796,53.8329,53.6654,53.6882,502500.0
2013-04-01 09:30:00,70.14,70.24,69.33,69.38,294100.0,53.4065,53.4826,52.7897,52.8278,294100.0
2013-04-01 10:00:00,69.4,69.4,68.83,68.91,414300.0,52.843,52.843,52.409,52.4699,414300.0
2013-04-01 11:00:00,68.91,69.09,68.87,69.0,223600.0,52.4699,52.607,52.4395,52.5385,223600.0
2013-04-01 12:00:00,69.0,69.07,68.86,68.9,219900.0,52.5385,52.5918,52.4319,52.4623,219900.0
2013-04-01 13:00:00,68.89,68.99,68.67,68.69,209500.0,52.4547,52.5308,52.2872,52.3024,209500.0
2013-04-01 14:00:00,68.7,68.71,68.24,68.24,371800.0,52.31,52.3176,51.9598,51.9598,371800.0
2013-04-01 15:00:00,68.24,68.37,68.12,68.16,858100.0,51.9598,52.0588,51.8684,51.8989,858100.0
2013-04-02 09:30:00,68.54,68.66,68.07,68.1,230600.0,52.1882,52.2796,51.8303,51.8532,230600.0
2013-04-02 10:00:00,68.13,68.24,67.39,67.47,467300.0,51.876,51.9598,51.3126,51.3735,467300.0
2013-04-02 11:00:00,67.45,67.76,67.42,67.67,365200.0,51.3582,51.5943,51.3354,51.5258,365200.0
2013-04-02 12:00:00,67.67,67.69,67.46,67.51,222100.0,51.5258,51.541,51.3659,51.4039,222100.0
2013-04-02 13:00:00,67.52,67.6,67.05,67.1,406300.0,51.4115,51.4725,51.0537,51.0917,406300.0
2013-04-02 14:00:00,67.1,67.24,67.05,67.16,485200.0,51.0917,51.1983,51.0537,51.1374,485200.0
2013-04-02 15:00:00,67.17,67.25,66.65,66.99,1163600.0,51.145,51.206,50.7491,51.008,1163600.0
2013-04-03 09:30:00,67.16,67.92,66.87,67.87,353700.0,51.1374,51.7161,50.9166,51.678,353700.0
2013-04-03 10:00:00,67.87,68.1,67.5,68.03,544700.0,51.678,51.8532,51.3963,51.7999,544700.0
2013-04-03 11:00:00,68.03,68.45,67.95,68.36,300700.0,51.7999,52.1197,51.739,52.0511,300700.0
2013-04-03 12:00:00,68.37,68.63,68.11,68.31,248600.0,52.0588,52.2567,51.8608,52.0131,248600.0
2013-04-03 13:00:00,68.31,68.39,67.91,67.98,249000.0,52.0131,52.074,51.7085,51.7618,249000.0
2013-04-03 14:00:00,67.97,68.57,67.96,68.55,333500.0,51.7542,52.211,51.7466,52.1958,333500.0
2013-04-03 15:00:00,68.56,68.6,68.24,68.4,819200.0,52.2034,52.2339,51.9598,52.0816,819200.0
2013-04-04 09:30:00,68.49,68.72,68.12,68.19,211000.0,52.1501,52.3253,51.8684,51.9217,211000.0
2013-04-04 10:00:00,68.2,68.57,68.18,68.5,293400.0,51.9293,52.211,51.9141,52.1577,293400.0
2013-04-04 11:00:00,68.48,68.52,67.93,67.99,263100.0,52.1425,52.173,51.7237,51.7694,263100.0
2013-04-04 12:00:00,67.97,67.98,67.33,67.53,322900.0,51.7542,51.7618,51.2669,51.4192,322900.0
2013-04-04 13:00:00,67.53,67.59,67.19,67.45,235700.0,51.4192,51.4648,51.1603,51.3582,235700.0
2013-04-04 14:00:00,67.45,67.84,67.28,67.79,301400.0,51.3582,51.6552,51.2288,51.6171,301400.0
2013-04-04 15:00:00,67.79,67.89,67.6,67.69,492600.0,51.6171,51.6933,51.4725,51.541,492600.0
2013-04-05 09:30:00,67.37,68.12,67.17,68.02,335500.0,51.2973,51.8684,51.145,51.7923,335500.0
2013-04-05 10:00:00,68.02,68.6,67.95,68.51,606700.0,51.7923,52.2339,51.739,52.1654,606700.0
2013-04-05 11:00:00,68.5,68.56,68.28,68.33,318500.0,52.1577,52.2034,51.9902,52.0283,318500.0
2013-04-05 12:00:00,68.31,68.44,68.19,68.39,210900.0,52.0131,52.1121,51.9217,52.074,210900.0
2013-04-05 13:00:00,68.38,68.95,68.34,68.95,365500.0,52.0664,52.5004,52.0359,52.5004,365500.0
2013-04-05 14:00:00,68.95,69.23,68.85,69.21,442100.0,52.5004,52.7136,52.4242,52.6984,442100.0
2013-04-05 15:00:00,69.21,69.64,69.14,69.56,861200.0,52.6984,53.0258,52.6451,52.9649,861200.0
2013-04-08 09:30:00,69.55,69.56,68.67,68.88,161300.0,52.9572,52.9649,52.2872,52.4471,161300.0
2013-04-08 10:00:00,68.87,69.05,68.79,69.03,364000.0,52.4395,52.5765,52.3786,52.5613,364000.0
2013-04-08 11:00:00,69.03,69.03,68.63,68.72,203400.0,52.5613,52.5613,52.2567,52.3253,203400.0
2013-04-08 12:00:00,68.71,68.83,68.7,68.7,161700.0,52.3176,52.409,52.31,52.31,161700.0
2013-04-08 13:00:00,68.71,69.03,68.7,69.01,206600.0,52.3176,52.5613,52.31,52.5461,206600.0
2013-04-08 14:00:00,69.01,69.2,68.92,69.16,242500.0,52.5461,52.6907,52.4775,52.6603,242500.0
2013-04-08 15:00:00,69.16,69.17,68.94,69.08,425000.0,52.6603,52.6679,52.4928,52.5994,425000.0
2013-04-09 09:30:00,69.37,69.68,68.81,68.81,130000.0,52.8202,53.0562,52.3938,52.3938,130000.0
2013-04-09 10:00:00,68.82,69.22,68.79,69.03,177600.0,52.4014,52.706,52.3786,52.5613,177600.0
2013-04-09 11:00:00,69.05,69.3,69.03,69.28,151000.0,52.5765,52.7669,52.5613,52.7517,151000.0
2013-04-09 12:00:00,69.29,69.44,69.21,69.32,109800.0,52.7593,52.8735,52.6984,52.7821,109800.0
2013-04-09 13:00:00,69.32,69.47,69.17,69.2,186500.0,52.7821,52.8963,52.6679,52.6907,186500.0
2013-04-09 14:00:00,69.18,69.42,69.17,69.4,255900.0,52.6755,52.8583,52.6679,52.843,255900.0
2013-04-09 15:00:00,69.41,69.51,69.27,69.33,324900.0,52.8506,52.9268,52.744,52.7897,324900.0
2013-04-10 09:30:00,68.85,69.12,68.74,69.07,121800.0,52.8469,53.0541,52.7625,53.0158,121800.0
2013-04-10 10:00:00,69.05,69.36,68.99,69.33,315700.0,53.0004,53.2384,52.9544,53.2153,315700.0
2013-04-10 11:00:00,69.35,69.46,69.29,69.32,210500.0,53.2307,53.3151,53.1846,53.2077,210500.0
2013-04-10 12:00:00,69.31,69.62,69.27,69.59,188700.0,53.2,53.4379,53.1693,53.4149,188700.0
2013-04-10 13:00:00,69.6,69.71,69.46,69.51,175900.0,53.4226,53.507,53.3151,53.3535,175900.0
2013-04-10 14:00:00,69.52,69.67,69.46,69.55,150300.0,53.3612,53.4763,53.3151,53.3842,150300.0
2013-04-10 15:00:00,69.56,69.56,69.38,69.45,486400.0,53.3919,53.3919,53.2537,53.3074,486400.0
2013-04-11 09:30:00,69.7,70.13,69.6,70.13,153500.0,53.4993,53.8294,53.4226,53.8294,153500.0
2013-04-11 10:00:00,70.13,70.36,69.98,70.34,231400.0,53.8294,54.0059,53.7142,53.9906,231400.0
2013-04-11 11:00:00,70.34,70.48,70.16,70.43,249300.0,53.9906,54.098,53.8524,54.0597,249300.0
2013-04-11 12:00:00,70.42,70.65,70.41,70.65,250100.0,54.052,54.2285,54.0443,54.2285,250100.0
2013-04-11 13:00:00,70.65,70.84,70.52,70.61,296000.0,54.2285,54.3744,54.1287,54.1978,296000.0
2013-04-11 14:00:00,70.61,71.06,70.55,70.92,339300.0,54.1978,54.5432,54.1518,54.4358,339300.0
2013-04-11 15:00:00,70.91,71.38,70.84,71.33,998100.0,54.4281,54.7888,54.3744,54.7505,998100.0
2013-04-12 09:30:00,70.78,70.91,69.99,70.03,396100.0,54.3283,54.4281,53.7219,53.7526,396100.0
2013-04-12 10:00:00,70.0,70.33,70.0,70.24,289000.0,53.7296,53.9829,53.7296,53.9138,289000.0
2013-04-12 11:00:00,70.24,70.71,70.08,70.69,210700.0,53.9138,54.2746,53.791,54.2592,210700.0
2013-04-12 12:00:00,70.7,70.7,70.17,70.43,167900.0,54.2669,54.2669,53.8601,54.0597,167900.0
2013-04-12 13:00:00,70.43,70.88,70.43,70.54,220900.0,54.0597,54.4051,54.0597,54.1441,220900.0
2013-04-12 14:00:00,70.53,70.63,70.42,70.55,229800.0,54.1364,54.2132,54.052,54.1518,229800.0
2013-04-12 15:00:00,70.55,70.74,70.47,70.6,765300.0,54.1518,54.2976,54.0904,54.1901,765300.0
2013-04-15 09:30:00,69.85,70.0,69.0,69.11,230000.0,53.6145,53.7296,52.962,53.0465,230000.0
2013-04-15 10:00:00,69.12,69.38,68.91,69.05,293200.0,53.0541,53.2537,52.893,53.0004,293200.0
2013-04-15 11:00:00,69.07,69.27,68.97,69.01,141700.0,53.0158,53.1693,52.939,52.9697,141700.0
2013-04-15 12:00:00,69.02,69.09,68.59,68.79,183700.0,52.9774,53.0311,52.6473,52.8008,183700.0
2013-04-15 13:00:00,68.8,68.81,68.3,68.33,138000.0,52.8085,52.8162,52.4247,52.4478,138000.0
2013-04-15 14:00:00,68.32,68.64,68.12,68.28,267300.0,52.4401,52.6857,52.2866,52.4094,267300.0
2013-04-15 15:00:00,68.28,68.67,68.1,68.19,671900.0,52.4094,52.7087,52.2712,52.3403,671900.0
2013-04-16 09:30:00,68.55,68.84,68.31,68.45,238900.0,52.6166,52.8392,52.4324,52.5399,238900.0
2013-04-16 10:00:00,68.43,68.52,67.97,68.0,231500.0,52.5245,52.5936,52.1714,52.1945,231500.0
2013-04-16 11:00:00,68.0,68.24,67.98,68.2,126600.0,52.1945,52.3787,52.1791,52.348,126600.0
2013-04-16 12:00:00,68.21,68.24,67.98,68.15,142900.0,52.3557,52.3787,52.1791,52.3096,142900.0
2013-04-16 13:00:00,68.14,68.18,67.98,68.04,159200.0,52.3019,52.3326,52.1791,52.2252,159200.0
2013-04-16 14:00:00,68.05,68.14,67.97,67.99,269800.0,52.2328,52.3019,52.1714,52.1868,269800.0
2013-04-16 15:00:00,68.0,68.41,67.98,68.39,471700.0,52.1945,52.5092,52.1791,52.4938,471700.0
2013-04-17 09:30:00,67.74,67.97,67.01,67.03,472100.0,51.9949,52.1714,51.4346,51.4499,472100.0
2013-04-17 10:00:00,67.02,67.12,66.12,66.21,602000.0,51.4423,51.519,50.7514,50.8205,602000.0
2013-04-17 11:00:00,66.21,66.61,66.0,66.38,459400.0,50.8205,51.1276,50.6593,50.951,459400.0
2013-04-17 12:00:00,66.37,66.37,65.77,66.35,398900.0,50.9433,50.9433,50.4828,50.928,398900.0
2013-04-17 13:00:00,66.35,66.56,66.22,66.49,449700.0,50.928,51.0892,50.8282,51.0354,449700.0
2013-04-17 14:00:00,66.49,66.63,66.34,66.45,391300.0,51.0354,51.1429,50.9203,51.0047,391300.0
2013-04-17 15:00:00,66.45,66.61,66.39,66.42,713800.0,51.0047,51.1276,50.9587,50.9817,713800.0
2013-04-18 09:30:00,66.5,66.66,65.59,65.6,191400.0,51.0431,51.1659,50.3446,50.3523,191400.0
2013-04-18 10:00:00,65.6,66.02,65.37,65.63,497900.0,50.3523,50.6747,50.1758,50.3753,497900.0
2013-04-18 11:00:00,65.62,65.68,65.42,65.56,408600.0,50.3677,50.4137,50.2141,50.3216,408600.0
2013-04-18 12:00:00,65.54,65.66,65.39,65.57,228900.0,50.3063,50.3984,50.1911,50.3293,228900.0
2013-04-18 13:00:00,65.58,65.64,65.5,65.57,266500.0,50.337,50.383,50.2756,50.3293,266500.0
2013-04-18 14:00:00,65.58,65.96,65.53,65.92,755000.0,50.337,50.6286,50.2986,50.5979,755000.0
2013-04-18 15:00:00,65.92,66.27,65.87,65.99,876800.0,50.5979,50.8666,50.5596,50.6517,876800.0
2013-04-19 09:30:00,66.34,66.81,66.27,66.66,324900.0,50.9203,51.2811,50.8666,51.1659,324900.0
2013-04-19 10:00:00,66.65,67.11,66.61,66.9,354200.0,51.1583,51.5113,51.1276,51.3501,354200.0
2013-04-19 11:00:00,66.89,66.99,66.55,66.56,301900.0,51.3425,51.4192,51.0815,51.0892,301900.0
2013-04-19 12:00:00,66.56,66.69,66.48,66.58,188200.0,51.0892,51.189,51.0278,51.1045,188200.0
2013-04-19 13:00:00,66.56,66.74,66.56,66.72,100900.0,51.0892,51.2273,51.0892,51.212,100900.0
2013-04-19 14:00:00,66.73,67.0,66.72,66.81,206900.0,51.2197,51.4269,51.212,51.2811,206900.0
2013-04-19 15:00:00,66.8,67.13,66.73,67.0,635400.0,51.2734,51.5267,51.2197,51.4269,635400.0
2013-04-22 09:30:00,67.61,67.61,66.53,66.55,129400.0,51.8951,51.8951,51.0661,51.0815,129400.0
2013-04-22 10:00:00,66.53,66.57,66.24,66.25,224400.0,51.0661,51.0968,50.8436,50.8512,224400.0
2013-04-22 11:00:00,66.24,66.52,66.05,66.48,276100.0,50.8436,51.0585,50.6977,51.0278,276100.0
2013-04-22 12:00:00,66.48,66.51,66.39,66.44,194800.0,51.0278,51.0508,50.9587,50.9971,194800.0
2013-04-22 13:00:00,66.44,66.46,66.22,66.32,144600.0,50.9971,51.0124,50.8282,50.905,144600.0
2013-04-22 14:00:00,66.33,66.61,66.29,66.42,277900.0,50.9126,51.1276,50.8819,50.9817,277900.0
2013-04-22 15:00:00,66.43,66.52,66.32,66.37,420200.0,50.9894,51.0585,50.905,50.9433,420200.0
2013-04-23 09:30:00,66.94,67.15,66.56,66.58,147600.0,51.3808,51.542,51.0892,51.1045,147600.0
2013-04-23 10:00:00,66.58,67.18,66.58,67.02,262600.0,51.1045,51.5651,51.1045,51.4423,262600.0
2013-04-23 11:00:00,67.03,67.07,66.74,66.85,182800.0,51.4499,51.4806,51.2273,51.3118,182800.0
2013-04-23 12:00:00,66.85,66.86,66.59,66.72,145200.0,51.3118,51.3194,51.1122,51.212,145200.0
2013-04-23 13:00:00,66.73,66.92,66.23,66.88,187300.0,51.2197,51.3655,50.8359,51.3348,187300.0
2013-04-23 14:00:00,66.89,67.03,66.68,66.85,184000.0,51.3425,51.4499,51.1813,51.3118,184000.0
2013-04-23 15:00:00,66.84,67.13,66.81,67.07,364300.0,51.3041,51.5267,51.2811,51.4806,364300.0
2013-04-24 09:30:00,68.52,71.07,68.5,70.47,884100.0,52.5936,54.5509,52.5783,54.0904,884100.0
2013-04-24 10:00:00,70.46,71.17,70.31,70.94,718300.0,54.0827,54.6277,53.9675,54.4511,718300.0
2013-04-24 11:00:00,70.95,71.09,70.58,70.96,485100.0,54.4588,54.5662,54.1748,54.4665,485100.0
2013-04-24 12:00:00,70.99,71.0,70.57,70.76,296700.0,54.4895,54.4972,54.1671,54.313,296700.0
2013-04-24 13:00:00,70.75,70.96,70.65,70.94,321700.0,54.3053,54.4665,54.2285,54.4511,321700.0
2013-04-24 14:00:00,70.95,71.82,70.94,71.63,677200.0,54.4588,55.1266,54.4511,54.9807,677200.0
2013-04-24 15:00:00,71.62,72.18,71.35,71.73,1424800.0,54.9731,55.4029,54.7658,55.0575,1424800.0
2013-04-25 09:30:00,71.56,71.7,71.12,71.52,391900.0,54.927,55.0345,54.5893,54.8963,391900.0
2013-04-25 10:00:00,71.52,72.46,71.5,72.39,537900.0,54.8963,55.6178,54.8809,55.5641,537900.0
2013-04-25 11:00:00,72.41,73.46,72.4,73.06,613200.0,55.5794,56.3854,55.5718,56.0784,613200.0
2013-04-25 12:00:00,73.06,73.95,72.86,73.01,732400.0,56.0784,56.7615,55.9248,56.04,732400.0
2013-04-25 13:00:00,73.03,73.2,72.95,73.12,279100.0,56.0553,56.1858,55.9939,56.1244,279100.0
2013-04-25 14:00:00,73.12,73.92,73.06,73.48,527500.0,56.1244,56.7385,56.0784,56.4007,527500.0
2013-04-25 15:00:00,73.48,73.96,73.31,73.54,1055800.0,56.4007,56.7692,56.2702,56.4468,1055800.0
2013-04-26 09:30:00,73.17,73.69,73.01,73.44,274200.0,56.1628,56.5619,56.04,56.37,274200.0
2013-04-26 10:00:00,73.44,73.64,73.31,73.52,279400.0,56.37,56.5235,56.2702,56.4314,279400.0
2013-04-26 11:00:00,73.51,73.91,73.12,73.26,291800.0,56.4238,56.7308,56.1244,56.2319,291800.0
2013-04-26 12:00:00,73.28,73.67,73.18,73.53,181800.0,56.2472,56.5466,56.1705,56.4391,181800.0
2013-04-26 13:00:00,73.53,73.71,73.45,73.57,191100.0,56.4391,56.5773,56.3777,56.4698,191100.0
2013-04-26 14:00:00,73.58,73.62,73.37,73.4,160600.0,56.4775,56.5082,56.3163,56.3393,160600.0
2013-04-26 15:00:00,73.41,73.52,73.29,73.31,505600.0,56.347,56.4314,56.2549,56.2702,505600.0
2013-04-29 09:30:00,73.48,73.48,73.1,73.26,186900.0,56.4007,56.4007,56.1091,56.2319,186900.0
2013-04-29 10:00:00,73.3,73.36,73.14,73.28,292400.0,56.2626,56.3086,56.1398,56.2472,292400.0
2013-04-29 11:00:00,73.28,73.34,73.18,73.27,239100.0,56.2472,56.2933,56.1705,56.2395,239100.0
2013-04-29 12:00:00,73.28,73.42,73.06,73.07,271900.0,56.2472,56.3547,56.0784,56.086,271900.0
2013-04-29 13:00:00,73.07,73.32,72.97,73.28,318300.0,56.086,56.2779,56.0093,56.2472,318300.0
2013-04-29 14:00:00,73.27,73.3,73.13,73.3,221800.0,56.2395,56.2626,56.1321,56.2626,221800.0
2013-04-29 15:00:00,73.3,73.31,73.17,73.28,348800.0,56.2626,56.2702,56.1628,56.2472,348800.0
2013-04-30 09:30:00,73.3,73.65,72.68,73.4,298200.0,56.2626,56.5312,55.7867,56.3393,298200.0
2013-04-30 10:00:00,73.45,73.5,73.18,73.33,286200.0,56.3777,56.4161,56.1705,56.2856,286200.0
2013-04-30 11:00:00,73.34,73.52,73.29,73.48,238700.0,56.2933,56.4314,56.2549,56.4007,238700.0
2013-04-30 12:00:00,73.49,73.91,73.45,73.91,236400.0,56.4084,56.7308,56.3777,56.7308,236400.0
2013-04-30 13:00:00,73.91,73.94,73.73,73.86,169700.0,56.7308,56.7538,56.5926,56.6924,169700.0
2013-04-30 14:00:00,73.85,74.09,73.69,73.99,252500.0,56.6847,56.8689,56.5619,56.7922,252500.0
2013-04-30 15:00:00,73.98,74.08,73.9,73.96,385200.0,56.7845,56.8613,56.7231,56.7692,385200.0
2013-05-01 09:30:00,73.68,74.08,73.67,74.01,238200.0,56.5542,56.8613,56.5466,56.8075,238200.0
2013-05-01 10:00:00,74.05,74.17,73.81,74.03,236900.0,56.8382,56.9303,56.654,56.8229,236900.0
2013-05-01 11:00:00,74.04,74.46,73.98,74.44,202700.0,56.8306,57.1529,56.7845,57.1376,202700.0
2013-05-01 12:00:00,74.44,74.54,74.28,74.34,198500.0,57.1376,57.2143,57.0148,57.0608,198500.0
2013-05-01 13:00:00,74.33,74.41,74.03,74.03,239700.0,57.0532,57.1146,56.8229,56.8229,239700.0
2013-05-01 14:00:00,74.04,74.39,74.03,74.26,280900.0,56.8306,57.0992,56.8229,56.9994,280900.0
2013-05-01 15:00:00,74.23,74.24,73.73,73.76,641700.0,56.9764,56.9841,56.5926,56.6156,641700.0
2013-05-02 09:30:00,73.84,74.17,73.69,73.86,126000.0,56.6771,56.9303,56.5619,56.6924,126000.0
2013-05-02 10:00:00,73.89,74.34,73.76,74.23,317400.0,56.7154,57.0608,56.6156,56.9764,317400.0
2013-05-02 11:00:00,74.23,74.42,74.19,74.25,108600.0,56.9764,57.1222,56.9457,56.9918,108600.0
2013-05-02 12:00:00,74.25,74.27,73.86,74.14,133900.0,56.9918,57.0071,56.6924,56.9073,133900.0
2013-05-02 13:00:00,74.14,74.38,74.13,74.25,126800.0,56.9073,57.0915,56.8996,56.9918,126800.0
2013-05-02 14:00:00,74.25,74.47,74.23,74.47,90900.0,56.9918,57.1606,56.9764,57.1606,90900.0
2013-05-02 15:00:00,74.46,74.47,74.34,74.44,278600.0,57.1529,57.1606,57.0608,57.1376,278600.0
2013-05-03 09:30:00,74.56,75.0,74.48,74.91,234300.0,57.2297,57.5674,57.1683,57.4983,234300.0
2013-05-03 10:00:00,74.92,75.38,74.88,75.03,320800.0,57.506,57.8591,57.4753,57.5905,320800.0
2013-05-03 11:00:00,75.03,75.2,74.98,75.13,174800.0,57.5905,57.7209,57.5521,57.6672,174800.0
2013-05-03 12:00:00,75.12,75.37,75.07,75.19,219600.0,57.6595,57.8514,57.6212,57.7133,219600.0
2013-05-03 13:00:00,75.19,75.27,75.05,75.13,172900.0,57.7133,57.7747,57.6058,57.6672,172900.0
2013-05-03 14:00:00,75.15,75.35,75.1,75.15,110900.0,57.6826,57.8361,57.6442,57.6826,110900.0
2013-05-03 15:00:00,75.15,75.29,75.03,75.2,356800.0,57.6826,57.79,57.5905,57.7209,356800.0
2013-05-06 09:30:00,75.07,75.37,74.9,75.1,261300.0,57.6212,57.8514,57.4907,57.6442,261300.0
2013-05-06 10:00:00,75.12,75.5,75.1,75.17,169600.0,57.6595,57.9512,57.6442,57.6979,169600.0
2013-05-06 11:00:00,75.17,75.26,74.98,75.0,149200.0,57.6979,57.767,57.5521,57.5674,149200.0
2013-05-06 12:00:00,75.01,75.08,74.92,74.96,103400.0,57.5751,57.6288,57.506,57.5367,103400.0
2013-05-06 13:00:00,74.96,75.15,74.92,75.03,125500.0,57.5367,57.6826,57.506,57.5905,125500.0
2013-05-06 14:00:00,75.03,75.15,74.99,75.11,112900.0,57.5905,57.6826,57.5598,57.6519,112900.0
2013-05-06 15:00:00,75.12,75.25,74.98,75.24,393400.0,57.6595,57.7593,57.5521,57.7516,393400.0
2013-05-07 09:30:00,75.29,75.45,75.11,75.43,178400.0,57.79,57.9128,57.6519,57.8975,178400.0
2013-05-07 10:00:00,75.44,75.6,74.89,75.09,364700.0,57.9052,58.028,57.483,57.6365,364700.0
2013-05-07 11:00:00,75.09,75.28,75.09,75.17,122600.0,57.6365,57.7823,57.6365,57.6979,122600.0
2013-05-07 12:00:00,75.19,75.29,75.14,75.21,183400.0,57.7133,57.79,57.6749,57.7286,183400.0
2013-05-07 13:00:00,75.22,75.25,75.09,75.16,124100.0,57.7363,57.7593,57.6365,57.6902,124100.0
2013-05-07 14:00:00,75.16,75.23,75.12,75.17,130400.0,57.6902,57.744,57.6595,57.6979,130400.0
2013-05-07 15:00:00,75.19,75.23,75.09,75.21,290300.0,57.7133,57.744,57.6365,57.7286,290300.0
2013-05-08 09:30:00,75.1,75.17,74.74,74.96,120400.0,57.6442,57.6979,57.3679,57.5367,120400.0
2013-05-08 10:00:00,74.98,75.19,74.86,75.06,156200.0,57.5521,57.7133,57.46,57.6135,156200.0
2013-05-08 11:00:00,75.06,75.48,75.02,75.47,134900.0,57.6135,57.9359,57.5828,57.9282,134900.0
2013-05-08 12:00:00,75.48,75.56,75.35,75.53,106000.0,57.9359,57.9973,57.8361,57.9742,106000.0
2013-05-08 13:00:00,75.53,75.63,75.37,75.42,196400.0,57.9742,58.051,57.8514,57.8898,196400.0
2013-05-08 14:00:00,75.43,75.62,75.22,75.43,184200.0,57.8975,58.0433,57.7363,57.8975,184200.0
2013-05-08 15:00:00,75.43,75.5,75.27,75.39,401200.0,57.8975,57.9512,57.7747,57.8668,401200.0
2013-05-09 09:30:00,75.44,75.75,75.31,75.68,87700.0,57.9052,58.1431,57.8054,58.0894,87700.0
2013-05-09 10:00:00,75.75,75.87,75.51,75.83,149100.0,58.1431,58.2352,57.9589,58.2045,149100.0
2013-05-09 11:00:00,75.83,75.86,75.67,75.8,141300.0,58.2045,58.2275,58.0817,58.1815,141300.0
2013-05-09 12:00:00,75.81,75.85,75.59,75.64,110800.0,58.1892,58.2199,58.0203,58.0587,110800.0
2013-05-09 13:00:00,75.64,75.7,75.5,75.55,157400.0,58.0587,58.1047,57.9512,57.9896,157400.0
2013-05-09 14:00:00,75.56,75.57,75.15,75.17,156700.0,57.9973,58.0049,57.6826,57.6979,156700.0
2013-05-09 15:00:00,75.15,75.36,75.02,75.26,300500.0,57.6826,57.8438,57.5828,57.767,300500.0
2013-05-10 09:30:00,75.25,75.37,75.15,75.22,189400.0,57.7593,57.8514,57.6826,57.7363,189400.0
2013-05-10 10:00:00,75.22,75.39,75.15,75.34,295900.0,57.7363,57.8668,57.6826,57.8284,295900.0
2013-05-10 11:00:00,75.35,75.77,75.31,75.41,221600.0,57.8361,58.1585,57.8054,57.8821,221600.0
2013-05-10 12:00:00,75.39,75.58,75.25,75.48,254700.0,57.8668,58.0126,57.7593,57.9359,254700.0
2013-05-10 13:00:00,75.48,75.56,75.36,75.44,219200.0,57.9359,57.9973,57.8438,57.9052,219200.0
2013-05-10 14:00:00,75.43,75.67,75.43,75.58,146400.0,57.8975,58.0817,57.8975,58.0126,146400.0
2013-05-10 15:00:00,75.6,75.77,75.51,75.7,351300.0,58.028,58.1585,57.9589,58.1047,351300.0
2013-05-13 09:30:00,75.42,75.7,75.15,75.17,180000.0,57.8898,58.1047,57.6826,57.6979,180000.0
2013-05-13 10:00:00,75.18,75.42,75.07,75.4,187500.0,57.7056,57.8898,57.6212,57.8745,187500.0
2013-05-13 11:00:00,75.41,75.44,75.1,75.16,155100.0,57.8821,57.9052,57.6442,57.6902,155100.0
2013-05-13 12:00:00,75.17,75.26,75.08,75.12,106400.0,57.6979,57.767,57.6288,57.6595,106400.0
2013-05-13 13:00:00,75.12,75.29,74.78,74.78,135400.0,57.6595,57.79,57.3986,57.3986,135400.0
2013-05-13 14:00:00,74.79,75.29,74.76,75.24,123200.0,57.4062,57.79,57.3832,57.7516,123200.0
2013-05-13 15:00:00,75.26,75.43,75.11,75.23,436600.0,57.767,57.8975,57.6519,57.744,436600.0
2013-05-14 09:30:00,75.32,75.97,75.32,75.84,161800.0,57.813,58.312,57.813,58.2122,161800.0
2013-05-14 10:00:00,75.84,76.68,75.84,76.59,569900.0,58.2122,58.8569,58.2122,58.7879,569900.0
2013-05-14 11:00:00,76.59,76.95,76.55,76.95,370000.0,58.7879,59.0642,58.7572,59.0642,370000.0
2013-05-14 12:00:00,76.92,77.0,76.78,76.9,257200.0,59.0412,59.1026,58.9337,59.0258,257200.0
2013-05-14 13:00:00,76.91,76.96,76.43,76.5,320600.0,59.0335,59.0719,58.665,58.7188,320600.0
2013-05-14 14:00:00,76.49,76.58,76.42,76.55,227800.0,58.7111,58.7802,58.6574,58.7572,227800.0
2013-05-14 15:00:00,76.54,76.74,76.5,76.63,523700.0,58.7495,58.903,58.7188,58.8186,523700.0
2013-05-15 09:30:00,76.33,76.53,75.79,75.9,234600.0,58.5883,58.7418,58.1738,58.2582,234600.0
2013-05-15 10:00:00,75.91,76.05,75.71,76.0,204900.0,58.2659,58.3734,58.1124,58.335,204900.0
2013-05-15 11:00:00,75.99,76.34,75.89,76.31,189800.0,58.3273,58.596,58.2506,58.5729,189800.0
2013-05-15 12:00:00,76.33,76.5,76.28,76.5,249300.0,58.5883,58.7188,58.5499,58.7188,249300.0
2013-05-15 13:00:00,76.5,76.72,76.43,76.54,220600.0,58.7188,58.8876,58.665,58.7495,220600.0
2013-05-15 14:00:00,76.53,76.6,76.43,76.46,315400.0,58.7418,58.7955,58.665,58.6881,315400.0
2013-05-15 15:00:00,76.47,76.61,76.2,76.59,568400.0,58.6958,58.8032,58.4885,58.7879,568400.0
2013-05-16 09:30:00,76.55,77.05,76.37,76.9,244900.0,58.7572,59.1409,58.619,59.0258,244900.0
2013-05-16 10:00:00,76.9,76.92,76.59,76.62,247000.0,59.0258,59.0412,58.7879,58.8109,247000.0
2013-05-16 11:00:00,76.63,76.88,76.63,76.77,194800.0,58.8186,59.0105,58.8186,58.926,194800.0
2013-05-16 12:00:00,76.76,77.04,76.74,77.01,259500.0,58.9183,59.1333,58.903,59.1102,259500.0
2013-05-16 13:00:00,77.0,77.02,76.88,76.9,267100.0,59.1026,59.1179,59.0105,59.0258,267100.0
2013-05-16 14:00:00,76.89,77.01,76.65,76.66,275700.0,59.0181,59.1102,58.8339,58.8416,275700.0
2013-05-16 15:00:00,76.66,76.74,76.04,76.13,414500.0,58.8416,58.903,58.3657,58.4348,414500.0
2013-05-17 09:30:00,76.39,77.62,76.38,77.47,382000.0,58.6343,59.5785,58.6267,59.4633,382000.0
2013-05-17 10:00:00,77.5,77.78,77.36,77.49,227400.0,59.4863,59.7013,59.3789,59.4787,227400.0
2013-05-17 11:00:00,77.5,77.85,77.5,77.84,223600.0,59.4863,59.755,59.4863,59.7473,223600.0
2013-05-17 12:00:00,77.83,77.94,77.74,77.8,208900.0,59.7396,59.8241,59.6706,59.7166,208900.0
2013-05-17 13:00:00,77.8,77.88,77.72,77.77,195700.0,59.7166,59.778,59.6552,59.6936,195700.0
2013-05-17 14:00:00,77.77,77.99,77.75,77.93,195300.0,59.6936,59.8625,59.6782,59.8164,195300.0
2013-05-17 15:00:00,77.95,78.28,77.93,78.23,650700.0,59.8317,60.085,59.8164,60.0467,650700.0
2013-05-20 09:30:00,78.15,78.3,77.89,78.23,162200.0,59.9853,60.1004,59.7857,60.0467,162200.0
2013-05-20 10:00:00,78.22,78.25,77.99,78.0,257200.0,60.039,60.062,59.8625,59.8701,257200.0
2013-05-20 11:00:00,78.03,78.49,77.96,78.42,186900.0,59.8932,60.2462,59.8394,60.1925,186900.0
2013-05-20 12:00:00,78.39,78.66,78.39,78.56,158700.0,60.1695,60.3767,60.1695,60.3,158700.0
2013-05-20 13:00:00,78.56,78.67,78.34,78.66,270800.0,60.3,60.3844,60.1311,60.3767,270800.0
2013-05-20 14:00:00,78.67,78.67,78.3,78.4,529900.0,60.3844,60.3844,60.1004,60.1772,529900.0
2013-05-20 15:00:00,78.4,78.59,78.27,78.58,578600.0,60.1772,60.323,60.0774,60.3153,578600.0
2013-05-21 09:30:00,78.47,78.67,78.24,78.61,94800.0,60.2309,60.3844,60.0543,60.3383,94800.0
2013-05-21 10:00:00,78.61,78.69,78.23,78.3,201500.0,60.3383,60.3997,60.0467,60.1004,201500.0
2013-05-21 11:00:00,78.27,78.46,78.25,78.32,291100.0,60.0774,60.2232,60.062,60.1157,291100.0
2013-05-21 12:00:00,78.33,78.41,78.31,78.35,192800.0,60.1234,60.1848,60.1081,60.1388,192800.0
2013-05-21 13:00:00,78.34,78.46,78.31,78.4,189500.0,60.1311,60.2232,60.1081,60.1772,189500.0
2013-05-21 14:00:00,78.4,78.48,78.15,78.15,210200.0,60.1772,60.2386,59.9853,59.9853,210200.0
2013-05-21 15:00:00,78.16,78.18,77.82,77.97,538700.0,59.9929,60.0083,59.732,59.8471,538700.0
2013-05-22 09:30:00,78.12,78.35,77.9,78.07,134800.0,59.9622,60.1388,59.7934,59.9239,134800.0
2013-05-22 10:00:00,78.09,78.6,77.87,77.99,328900.0,59.9392,60.3307,59.7703,59.8625,328900.0
2013-05-22 11:00:00,78.0,78.36,77.96,78.2,199500.0,59.8701,60.1464,59.8394,60.0236,199500.0
2013-05-22 12:00:00,78.2,78.32,78.02,78.32,120300.0,60.0236,60.1157,59.8855,60.1157,120300.0
2013-05-22 13:00:00,78.34,78.34,77.71,77.79,210700.0,60.1311,60.1311,59.6475,59.7089,210700.0
2013-05-22 14:00:00,77.8,77.93,77.34,77.61,191000.0,59.7166,59.8164,59.3635,59.5708,191000.0
2013-05-22 15:00:00,77.62,77.63,77.14,77.43,411000.0,59.5785,59.5861,59.21,59.4326,411000.0
2013-05-23 09:30:00,76.44,77.07,76.16,76.7,174100.0,58.6727,59.1563,58.4578,58.8723,174100.0
2013-05-23 10:00:00,76.72,76.78,76.43,76.65,157400.0,58.8876,58.9337,58.665,58.8339,157400.0
2013-05-23 11:00:00,76.68,77.15,76.67,77.1,123900.0,58.8569,59.2177,58.8493,59.1793,123900.0
2013-05-23 12:00:00,77.1,77.27,77.01,77.05,110000.0,59.1793,59.3098,59.1102,59.1409,110000.0
2013-05-23 13:00:00,77.05,77.05,76.67,76.93,133700.0,59.1409,59.1409,58.8493,59.0488,133700.0
2013-05-23 14:00:00,76.94,77.22,76.84,77.14,162100.0,59.0565,59.2714,58.9797,59.21,162100.0
2013-05-23 15:00:00,77.15,77.2,76.9,76.95,374600.0,59.2177,59.2561,59.0258,59.0642,374600.0
2013-05-24 09:30:00,76.65,76.94,76.55,76.55,161900.0,58.8339,59.0565,58.7572,58.7572,161900.0
2013-05-24 10:00:00,76.53,76.89,76.37,76.77,190300.0,58.7418,59.0181,58.619,58.926,190300.0
2013-05-24 11:00:00,76.79,77.03,76.65,77.03,156700.0,58.9414,59.1256,58.8339,59.1256,156700.0
2013-05-24 12:00:00,77.04,77.39,76.95,77.32,108000.0,59.1333,59.4019,59.0642,59.3482,108000.0
2013-05-24 13:00:00,77.31,77.7,77.25,77.55,158800.0,59.3405,59.6399,59.2945,59.5247,158800.0
2013-05-24 14:00:00,77.55,77.69,77.25,77.43,178100.0,59.5247,59.6322,59.2945,59.4326,178100.0
2013-05-24 15:00:00,77.43,77.53,77.15,77.35,198800.0,59.4326,59.5094,59.2177,59.3712,198800.0
2013-05-28 09:30:00,78.12,78.14,77.49,78.1,96200.0,59.9622,59.9776,59.4787,59.9469,96200.0
2013-05-28 10:00:00,78.12,78.52,78.02,78.4,183800.0,59.9622,60.2693,59.8855,60.1772,183800.0
2013-05-28 11:00:00,78.42,78.42,77.83,77.97,197600.0,60.1925,60.1925,59.7396,59.8471,197600.0
2013-05-28 12:00:00,77.96,78.08,77.85,78.04,64900.0,59.8394,59.9315,59.755,59.9008,64900.0
2013-05-28 13:00:00,78.04,78.15,77.66,77.71,116500.0,59.9008,59.9853,59.6092,59.6475,116500.0
2013-05-28 14:00:00,77.73,78.0,77.64,77.88,118700.0,59.6629,59.8701,59.5938,59.778,118700.0
2013-05-28 15:00:00,77.87,78.08,77.77,77.88,162800.0,59.7703,59.9315,59.6936,59.778,162800.0
2013-05-29 09:30:00,77.46,77.69,77.09,77.6,112600.0,59.4556,59.6322,59.1716,59.5631,112600.0
2013-05-29 10:00:00,77.59,77.87,77.25,77.37,121000.0,59.5554,59.7703,59.2945,59.3866,121000.0
2013-05-29 11:00:00,77.4,77.73,77.37,77.72,123400.0,59.4096,59.6629,59.3866,59.6552,123400.0
2013-05-29 12:00:00,77.72,77.75,77.34,77.41,83200.0,59.6552,59.6782,59.3635,59.4173,83200.0
2013-05-29 13:00:00,77.4,78.09,77.4,78.06,155600.0,59.4096,59.9392,59.4096,59.9162,155600.0
2013-05-29 14:00:00,78.04,78.07,77.8,77.88,75600.0,59.9008,59.9239,59.7166,59.778,75600.0
2013-05-29 15:00:00,77.88,77.91,77.47,77.54,330800.0,59.778,59.801,59.4633,59.517,330800.0
2013-05-30 09:30:00,77.79,78.59,77.77,78.55,121000.0,59.7089,60.323,59.6936,60.2923,121000.0
2013-05-30 10:00:00,78.55,78.76,78.49,78.59,236400.0,60.2923,60.4535,60.2462,60.323,236400.0
2013-05-30 11:00:00,78.6,78.67,78.5,78.56,126200.0,60.3307,60.3844,60.2539,60.3,126200.0
2013-05-30 12:00:00,78.56,78.68,78.44,78.58,148900.0,60.3,60.3921,60.2079,60.3153,148900.0
2013-05-30 13:00:00,78.59,78.62,78.4,78.6,73900.0,60.323,60.346,60.1772,60.3307,73900.0
2013-05-30 14:00:00,78.61,78.65,78.44,78.54,181600.0,60.3383,60.369,60.2079,60.2846,181600.0
2013-05-30 15:00:00,78.55,78.67,78.27,78.34,195900.0,60.2923,60.3844,60.0774,60.1311,195900.0
2013-05-31 09:30:00,78.0,78.25,77.83,78.01,98500.0,59.8701,60.062,59.7396,59.8778,98500.0
2013-05-31 10:00:00,78.01,78.06,77.72,77.91,176000.0,59.8778,59.9162,59.6552,59.801,176000.0
2013-05-31 11:00:00,77.92,78.28,77.92,78.18,196800.0,59.8087,60.085,59.8087,60.0083,196800.0
2013-05-31 12:00:00,78.16,78.17,78.0,78.03,87800.0,59.9929,60.0006,59.8701,59.8932,87800.0
2013-05-31 13:00:00,78.02,78.31,78.02,78.31,104200.0,59.8855,60.1081,59.8855,60.1081,104200.0
2013-05-31 14:00:00,78.3,78.38,77.81,77.83,157600.0,60.1004,60.1618,59.7243,59.7396,157600.0
2013-05-31 15:00:00,77.84,77.97,77.1,77.12,454200.0,59.7473,59.8471,59.1793,59.1947,454200.0
2013-06-03 09:30:00,77.23,77.92,77.23,77.72,143800.0,59.2791,59.8087,59.2791,59.6552,143800.0
2013-06-03 10:00:00,77.69,77.82,77.1,77.34,335000.0,59.6322,59.732,59.1793,59.3635,335000.0
2013-06-03 11:00:00,77.32,77.46,76.84,77.41,153600.0,59.3482,59.4556,58.9797,59.4173,153600.0
2013-06-03 12:00:00,77.41,77.44,77.05,77.18,161000.0,59.4173,59.4403,59.1409,59.2407,161000.0
2013-06-03 13:00:00,77.18,77.3,76.81,77.09,148500.0,59.2407,59.3328,58.9567,59.1716,148500.0
2013-06-03 14:00:00,77.07,77.32,77.03,77.29,138600.0,59.1563,59.3482,59.1256,59.3252,138600.0
2013-06-03 15:00:00,77.3,77.61,77.2,77.56,313300.0,59.3328,59.5708,59.2561,59.5324,313300.0
2013-06-04 09:30:00,77.41,77.81,77.36,77.59,201200.0,59.4173,59.7243,59.3789,59.5554,201200.0
2013-06-04 10:00:00,77.58,77.72,77.02,77.08,173400.0,59.5477,59.6552,59.1179,59.164,173400.0
2013-06-04 11:00:00,77.07,77.28,76.92,77.15,116600.0,59.1563,59.3175,59.0412,59.2177,116600.0
2013-06-04 12:00:00,77.13,77.2,76.98,77.02,138000.0,59.2023,59.2561,59.0872,59.1179,138000.0
2013-06-04 13:00:00,77.02,77.11,76.52,76.65,152000.0,59.1179,59.187,58.7341,58.8339,152000.0
2013-06-04 14:00:00,76.66,76.85,76.35,76.77,160700.0,58.8416,58.9874,58.6036,58.926,160700.0
2013-06-04 15:00:00,76.75,77.35,76.74,77.2,609200.0,58.9107,59.3712,58.903,59.2561,609200.0
2013-06-05 09:30:00,76.9,77.13,76.79,77.05,96400.0,59.0258,59.2023,58.9414,59.1409,96400.0
2013-06-05 10:00:00,77.06,77.16,76.65,76.72,113800.0,59.1486,59.2254,58.8339,58.8876,113800.0
2013-06-05 11:00:00,76.68,76.94,76.56,76.8,145400.0,58.8569,59.0565,58.7648,58.949,145400.0
2013-06-05 12:00:00,76.8,76.99,76.76,76.78,205100.0,58.949,59.0949,58.9183,58.9337,205100.0
2013-06-05 13:00:00,76.78,76.92,76.69,76.85,123400.0,58.9337,59.0412,58.8646,58.9874,123400.0
2013-06-05 14:00:00,76.83,76.99,76.46,76.78,183300.0,58.9721,59.0949,58.6881,58.9337,183300.0
2013-06-05 15:00:00,76.77,76.94,76.54,76.69,362400.0,58.926,59.0565,58.7495,58.8646,362400.0
2013-06-06 09:30:00,76.74,76.88,76.38,76.87,74200.0,58.903,59.0105,58.6267,59.0028,74200.0
2013-06-06 10:00:00,76.87,77.2,76.67,77.2,125400.0,59.0028,59.2561,58.8493,59.2561,125400.0
2013-06-06 11:00:00,77.19,77.52,77.05,77.2,165200.0,59.2484,59.5017,59.1409,59.2561,165200.0
2013-06-06 12:00:00,77.16,77.24,76.83,77.04,252800.0,59.2254,59.2868,58.9721,59.1333,252800.0
2013-06-06 13:00:00,77.01,77.35,76.98,77.28,129500.0,59.1102,59.3712,59.0872,59.3175,129500.0
2013-06-06 14:00:00,77.27,77.73,77.11,77.61,290800.0,59.3098,59.6629,59.187,59.5708,290800.0
2013-06-06 15:00:00,77.61,77.88,77.41,77.87,445000.0,59.5708,59.778,59.4173,59.7703,445000.0
2013-06-07 09:30:00,78.3,78.91,78.08,78.87,178200.0,60.1004,60.5686,59.9315,60.5379,178200.0
2013-06-07 10:00:00,78.9,79.46,78.9,79.02,391200.0,60.5609,60.9908,60.5609,60.653,391200.0
2013-06-07 11:00:00,79.01,79.09,78.81,78.99,286700.0,60.6454,60.7068,60.4919,60.63,286700.0
2013-06-07 12:00:00,78.95,79.06,78.78,78.98,162200.0,60.5993,60.6837,60.4688,60.6223,162200.0
2013-06-07 13:00:00,78.97,79.3,78.84,79.17,216000.0,60.6147,60.868,60.5149,60.7682,216000.0
2013-06-07 14:00:00,79.17,79.21,78.74,78.92,177300.0,60.7682,60.7989,60.4381,60.5763,177300.0
2013-06-07 15:00:00,78.92,79.2,78.91,79.14,346800.0,60.5763,60.7912,60.5686,60.7452,346800.0
2013-06-10 09:30:00,79.02,79.25,78.6,78.96,223200.0,60.653,60.8296,60.3307,60.607,223200.0
2013-06-10 10:00:00,78.96,78.96,78.43,78.5,177600.0,60.607,60.607,60.2002,60.2539,177600.0
2013-06-10 11:00:00,78.5,78.87,78.46,78.77,215400.0,60.2539,60.5379,60.2232,60.4612,215400.0
2013-06-10 12:00:00,78.76,78.85,78.63,78.63,153900.0,60.4535,60.5226,60.3537,60.3537,153900.0
2013-06-10 13:00:00,78.63,78.64,78.36,78.5,114500.0,60.3537,60.3614,60.1464,60.2539,114500.0
2013-06-10 14:00:00,78.49,78.67,78.37,78.67,165400.0,60.2462,60.3844,60.1541,60.3844,165400.0
2013-06-10 15:00:00,78.66,78.69,78.47,78.58,356200.0,60.3767,60.3997,60.2309,60.3153,356200.0
2013-06-11 09:30:00,77.95,78.63,77.8,78.6,298900.0,59.8317,60.3537,59.7166,60.3307,298900.0
2013-06-11 10:00:00,78.61,78.82,78.14,78.74,126400.0,60.3383,60.4995,59.9776,60.4381,126400.0
2013-06-11 11:00:00,78.73,79.11,78.7,79.0,120400.0,60.4304,60.7221,60.4074,60.6377,120400.0
2013-06-11 12:00:00,78.95,79.1,78.72,78.74,70500.0,60.5993,60.7144,60.4228,60.4381,70500.0
2013-06-11 13:00:00,78.74,78.75,77.94,77.94,202200.0,60.4381,60.4458,59.8241,59.8241,202200.0
2013-06-11 14:00:00,77.95,78.24,77.9,78.17,235200.0,59.8317,60.0543,59.7934,60.0006,235200.0
2013-06-11 15:00:00,78.18,78.43,78.14,78.17,311900.0,60.0083,60.2002,59.9776,60.0006,311900.0
2013-06-12 09:30:00,78.66,79.0,78.5,78.65,91200.0,60.3767,60.6377,60.2539,60.369,91200.0
2013-06-12 10:00:00,78.69,78.86,78.21,78.21,152900.0,60.3997,60.5302,60.0313,60.0313,152900.0
2013-06-12 11:00:00,78.22,78.4,77.91,78.01,117200.0,60.039,60.1772,59.801,59.8778,117200.0
2013-06-12 12:00:00,78.02,78.16,77.94,78.13,62700.0,59.8855,59.9929,59.8241,59.9699,62700.0
2013-06-12 13:00:00,78.12,78.35,78.0,78.28,81600.0,59.9622,60.1388,59.8701,60.085,81600.0
2013-06-12 14:00:00,78.28,78.43,78.1,78.39,221700.0,60.085,60.2002,59.9469,60.1695,221700.0
2013-06-12 15:00:00,78.39,78.57,78.28,78.3,460500.0,60.1695,60.3076,60.085,60.1004,460500.0
2013-06-13 09:30:00,78.15,78.59,77.69,78.27,173300.0,59.9853,60.323,59.6322,60.0774,173300.0
2013-06-13 10:00:00,78.26,78.45,78.0,78.29,229600.0,60.0697,60.2155,59.8701,60.0927,229600.0
2013-06-13 11:00:00,78.3,78.33,77.99,77.99,194200.0,60.1004,60.1234,59.8625,59.8625,194200.0
2013-06-13 12:00:00,77.99,78.39,77.8,78.35,173800.0,59.8625,60.1695,59.7166,60.1388,173800.0
2013-06-13 13:00:00,78.35,78.45,78.19,78.29,159600.0,60.1388,60.2155,60.016,60.0927,159600.0
2013-06-13 14:00:00,78.3,78.38,78.16,78.32,244000.0,60.1004,60.1618,59.9929,60.1157,244000.0
2013-06-13 15:00:00,78.33,78.56,78.06,78.1,851800.0,60.1234,60.3,59.9162,59.9469,851800.0
2013-06-14 09:30:00,78.11,78.75,78.11,78.75,89500.0,59.9546,60.4458,59.9546,60.4458,89500.0
2013-06-14 10:00:00,78.73,79.0,78.36,78.49,198800.0,60.4304,60.6377,60.1464,60.2462,198800.0
2013-06-14 11:00:00,78.49,78.62,78.25,78.39,184400.0,60.2462,60.346,60.062,60.1695,184400.0
2013-06-14 12:00:00,78.39,78.51,78.2,78.34,191800.0,60.1695,60.2616,60.0236,60.1311,191800.0
2013-06-14 13:00:00,78.34,78.34,77.92,78.02,120100.0,60.1311,60.1311,59.8087,59.8855,120100.0
2013-06-14 14:00:00,78.03,78.36,77.94,78.02,176800.0,59.8932,60.1464,59.8241,59.8855,176800.0
2013-06-14 15:00:00,78.01,78.19,77.9,77.98,466800.0,59.8778,60.016,59.7934,59.8548,466800.0
2013-06-17 09:30:00,78.63,79.13,78.48,78.86,184700.0,60.3537,60.7375,60.2386,60.5302,184700.0
2013-06-17 10:00:00,78.88,78.93,78.51,78.64,160100.0,60.5456,60.584,60.2616,60.3614,160100.0
2013-06-17 11:00:00,78.65,78.82,78.6,78.78,127800.0,60.369,60.4995,60.3307,60.4688,127800.0
2013-06-17 12:00:00,78.76,78.85,78.54,78.76,92900.0,60.4535,60.5226,60.2846,60.4535,92900.0
2013-06-17 13:00:00,78.77,78.85,78.58,78.66,115600.0,60.4612,60.5226,60.3153,60.3767,115600.0
2013-06-17 14:00:00,78.67,78.69,77.96,78.03,218100.0,60.3844,60.3997,59.8394,59.8932,218100.0
2013-06-17 15:00:00,78.05,78.6,78.0,78.41,324600.0,59.9085,60.3307,59.8701,60.1848,324600.0
2013-06-18 09:30:00,78.58,78.88,78.56,78.6,86900.0,60.3153,60.5456,60.3,60.3307,86900.0
2013-06-18 10:00:00,78.62,79.02,78.53,78.97,158600.0,60.346,60.653,60.2769,60.6147,158600.0
2013-06-18 11:00:00,78.97,79.21,78.9,79.08,180400.0,60.6147,60.7989,60.5609,60.6991,180400.0
2013-06-18 12:00:00,79.09,79.39,79.06,79.36,111900.0,60.7068,60.937,60.6837,60.914,111900.0
2013-06-18 13:00:00,79.38,79.38,79.1,79.29,105700.0,60.9294,60.9294,60.7144,60.8603,105700.0
2013-06-18 14:00:00,79.28,79.48,79.22,79.41,157700.0,60.8526,61.0061,60.8066,60.9524,157700.0
2013-06-18 15:00:00,79.4,79.45,78.79,78.86,652900.0,60.9447,60.9831,60.4765,60.5302,652900.0
2013-06-19 09:30:00,78.94,78.96,78.55,78.67,116100.0,60.5916,60.607,60.2923,60.3844,116100.0
2013-06-19 10:00:00,78.68,78.88,78.54,78.56,251600.0,60.3921,60.5456,60.2846,60.3,251600.0
2013-06-19 11:00:00,78.56,78.61,78.44,78.58,136000.0,60.3,60.3383,60.2079,60.3153,136000.0
2013-06-19 12:00:00,78.59,78.62,78.38,78.55,87700.0,60.323,60.346,60.1618,60.2923,87700.0
2013-06-19 13:00:00,78.56,78.62,78.54,78.6,108300.0,60.3,60.346,60.2846,60.3307,108300.0
2013-06-19 14:00:00,78.6,78.64,77.7,77.77,323100.0,60.3307,60.3614,59.6399,59.6936,323100.0
2013-06-19 15:00:00,77.74,77.92,77.48,77.5,621800.0,59.6706,59.8087,59.471,59.4863,621800.0
2013-06-20 09:30:00,76.98,77.34,76.4,77.08,211100.0,59.0872,59.3635,58.642,59.164,211100.0
2013-06-20 10:00:00,77.13,77.4,76.72,77.32,246800.0,59.2023,59.4096,58.8876,59.3482,246800.0
2013-06-20 11:00:00,77.31,77.39,76.93,77.24,143300.0,59.3405,59.4019,59.0488,59.2868,143300.0
2013-06-20 12:00:00,77.21,77.54,77.07,77.4,241700.0,59.2637,59.517,59.1563,59.4096,241700.0
2013-06-20 13:00:00,77.4,77.63,77.37,77.5,301100.0,59.4096,59.5861,59.3866,59.4863,301100.0
2013-06-20 14:00:00,77.5,77.51,76.65,76.67,250500.0,59.4863,59.494,58.8339,58.8493,250500.0
2013-06-20 15:00:00,76.67,76.77,76.13,76.24,579700.0,58.8493,58.926,58.4348,58.5192,579700.0
2013-06-21 09:30:00,76.82,77.21,76.65,76.83,489500.0,58.9644,59.2637,58.8339,58.9721,489500.0
2013-06-21 10:00:00,76.88,77.13,76.54,76.79,212000.0,59.0105,59.2023,58.7495,58.9414,212000.0
2013-06-21 11:00:00,76.78,76.91,76.38,76.55,191400.0,58.9337,59.0335,58.6267,58.7572,191400.0
2013-06-21 12:00:00,76.56,76.83,76.38,76.78,198100.0,58.7648,58.9721,58.6267,58.9337,198100.0
2013-06-21 13:00:00,76.8,76.92,76.42,76.53,156200.0,58.949,59.0412,58.6574,58.7418,156200.0
2013-06-21 14:00:00,76.53,76.86,76.38,76.83,150600.0,58.7418,58.9951,58.6267,58.9721,150600.0
2013-06-21 15:00:00,76.84,77.13,76.22,76.34,871900.0,58.9797,59.2023,58.5039,58.596,871900.0
2013-06-24 09:30:00,76.04,76.41,75.63,76.23,330100.0,58.3657,58.6497,58.051,58.5115,330100.0
2013-06-24 10:00:00,76.19,76.88,75.9,76.25,298500.0,58.4808,59.0105,58.2582,58.5269,298500.0
2013-06-24 11:00:00,76.25,76.51,76.0,76.42,327700.0,58.5269,58.7265,58.335,58.6574,327700.0
2013-06-24 12:00:00,76.41,76.47,76.03,76.37,250500.0,58.6497,58.6958,58.358,58.619,250500.0
2013-06-24 13:00:00,76.37,76.43,76.06,76.41,160600.0,58.619,58.665,58.381,58.6497,160600.0
2013-06-24 14:00:00,76.44,77.08,76.35,76.74,274000.0,58.6727,59.164,58.6036,58.903,274000.0
2013-06-24 15:00:00,76.71,77.1,76.42,76.47,444700.0,58.88,59.1793,58.6574,58.6958,444700.0
2013-06-25 09:30:00,76.97,77.12,76.7,76.79,151100.0,59.0795,59.1947,58.8723,58.9414,151100.0
2013-06-25 10:00:00,76.75,76.85,76.2,76.43,251600.0,58.9107,58.9874,58.4885,58.665,251600.0
2013-06-25 11:00:00,76.44,76.72,76.44,76.6,295600.0,58.6727,58.8876,58.6727,58.7955,295600.0
2013-06-25 12:00:00,76.6,76.67,76.49,76.53,188900.0,58.7955,58.8493,58.7111,58.7418,188900.0
2013-06-25 13:00:00,76.53,76.57,76.1,76.42,233700.0,58.7418,58.7725,58.4118,58.6574,233700.0
2013-06-25 14:00:00,76.4,76.74,76.33,76.4,225500.0,58.642,58.903,58.5883,58.642,225500.0
2013-06-25 15:00:00,76.4,76.77,76.39,76.45,395700.0,58.642,58.926,58.6343,58.6804,395700.0
2013-06-26 09:30:00,77.12,77.7,77.12,77.2,135700.0,59.1947,59.6399,59.1947,59.2561,135700.0
2013-06-26 10:00:00,77.23,77.28,76.78,76.8,198100.0,59.2791,59.3175,58.9337,58.949,198100.0
2013-06-26 11:00:00,76.8,77.07,76.69,76.95,165300.0,58.949,59.1563,58.8646,59.0642,165300.0
2013-06-26 12:00:00,76.95,77.11,76.94,77.05,202800.0,59.0642,59.187,59.0565,59.1409,202800.0
2013-06-26 13:00:00,77.07,77.14,76.97,77.08,128900.0,59.1563,59.21,59.0795,59.164,128900.0
2013-06-26 14:00:00,77.09,77.48,76.96,77.42,199900.0,59.1716,59.471,59.0719,59.4249,199900.0
2013-06-26 15:00:00,77.41,77.97,77.41,77.88,969800.0,59.4173,59.8471,59.4173,59.778,969800.0
2013-06-27 09:30:00,78.34,78.6,78.23,78.28,103500.0,60.1311,60.3307,60.0467,60.085,103500.0
2013-06-27 10:00:00,78.29,78.67,78.03,78.4,225500.0,60.0927,60.3844,59.8932,60.1772,225500.0
2013-06-27 11:00:00,78.38,78.51,78.18,78.4,179500.0,60.1618,60.2616,60.0083,60.1772,179500.0
2013-06-27 12:00:00,78.4,78.44,78.23,78.44,170500.0,60.1772,60.2079,60.0467,60.2079,170500.0
2013-06-27 13:00:00,78.44,79.01,78.39,78.5,344300.0,60.2079,60.6454,60.1695,60.2539,344300.0
2013-06-27 14:00:00,78.5,78.74,78.45,78.67,194900.0,60.2539,60.4381,60.2155,60.3844,194900.0
2013-06-27 15:00:00,78.67,78.86,78.64,78.66,452800.0,60.3844,60.5302,60.3614,60.3767,452800.0
2013-06-28 09:30:00,78.48,78.69,78.29,78.36,140100.0,60.2386,60.3997,60.0927,60.1464,140100.0
2013-06-28 10:00:00,78.36,78.71,78.31,78.65,202800.0,60.1464,60.4151,60.1081,60.369,202800.0
2013-06-28 11:00:00,78.64,78.8,78.43,78.65,157200.0,60.3614,60.4842,60.2002,60.369,157200.0
2013-06-28 12:00:00,78.64,78.66,78.36,78.57,135600.0,60.3614,60.3767,60.1464,60.3076,135600.0
2013-06-28 13:00:00,78.57,78.88,78.46,78.83,194600.0,60.3076,60.5456,60.2232,60.5072,194600.0
2013-06-28 14:00:00,78.83,78.93,78.69,78.76,163000.0,60.5072,60.584,60.3997,60.4535,163000.0
2013-06-28 15:00:00,78.75,78.9,78.32,78.33,557800.0,60.4458,60.5609,60.1157,60.1234,557800.0
2013-07-01 09:30:00,78.06,78.76,77.96,78.49,173600.0,59.9162,60.4535,59.8394,60.2462,173600.0
2013-07-01 10:00:00,78.55,79.08,78.51,78.87,129000.0,60.2923,60.6991,60.2616,60.5379,129000.0
2013-07-01 11:00:00,78.88,79.27,78.86,79.24,266800.0,60.5456,60.8449,60.5302,60.8219,266800.0
2013-07-01 12:00:00,79.26,79.37,79.14,79.14,172500.0,60.8373,60.9217,60.7452,60.7452,172500.0
2013-07-01 13:00:00,79.14,79.17,78.96,78.96,336600.0,60.7452,60.7682,60.607,60.607,336600.0
2013-07-01 14:00:00,78.95,79.23,78.86,79.11,570400.0,60.5993,60.8142,60.5302,60.7221,570400.0
2013-07-01 15:00:00,79.11,79.14,78.86,79.0,461300.0,60.7221,60.7452,60.5302,60.6377,461300.0
2013-07-02 09:30:00,78.21,78.73,78.1,78.47,139800.0,60.4619,60.8639,60.3769,60.6629,139800.0
2013-07-02 10:00:00,78.48,78.63,78.45,78.51,181500.0,60.6707,60.7866,60.6475,60.6938,181500.0
2013-07-02 11:00:00,78.52,78.57,78.45,78.5,173800.0,60.7016,60.7402,60.6475,60.6861,173800.0
2013-07-02 12:00:00,78.49,78.51,78.24,78.38,833900.0,60.6784,60.6938,60.4851,60.5933,833900.0
2013-07-02 13:00:00,78.4,78.41,78.0,78.16,255600.0,60.6088,60.6165,60.2996,60.4233,255600.0
2013-07-02 14:00:00,78.17,78.17,77.6,77.65,276200.0,60.431,60.431,59.9903,60.029,276200.0
2013-07-02 15:00:00,77.66,78.12,77.61,78.1,850200.0,60.0367,60.3923,59.9981,60.3769,850200.0
2013-07-03 09:30:00,77.91,77.96,77.4,77.95,189300.0,60.23,60.2687,59.8357,60.2609,189300.0
2013-07-03 10:00:00,77.93,78.02,77.69,77.98,192000.0,60.2455,60.315,60.0599,60.2841,192000.0
2013-07-03 11:00:00,77.99,78.5,77.96,78.45,209900.0,60.2918,60.6861,60.2687,60.6475,209900.0
2013-07-03 12:00:00,78.47,78.59,78.12,78.34,222900.0,60.6629,60.7557,60.3923,60.5624,222900.0
2013-07-05 09:30:00,79.04,79.56,78.96,79.4,105600.0,61.1036,61.5056,61.0417,61.3819,105600.0
2013-07-05 10:00:00,79.37,79.38,78.8,79.03,242100.0,61.3587,61.3664,60.918,61.0958,242100.0
2013-07-05 11:00:00,79.0,79.09,78.62,79.08,207400.0,61.0726,61.1422,60.7789,61.1345,207400.0
2013-07-05 12:00:00,79.08,79.16,78.97,79.03,92500.0,61.1345,61.1963,61.0495,61.0958,92500.0
2013-07-05 13:00:00,79.02,79.07,78.85,78.86,72500.0,61.0881,61.1268,60.9567,60.9644,72500.0
2013-07-05 14:00:00,78.88,79.3,78.8,79.18,149200.0,60.9799,61.3046,60.918,61.2118,149200.0
2013-07-05 15:00:00,79.19,79.43,78.97,79.42,194000.0,61.2195,61.4051,61.0495,61.3973,194000.0
2013-07-08 09:30:00,79.91,79.92,79.38,79.68,149100.0,61.7761,61.7839,61.3664,61.5983,149100.0
2013-07-08 10:00:00,79.67,79.76,79.49,79.52,172400.0,61.5906,61.6602,61.4515,61.4746,172400.0
2013-07-08 11:00:00,79.54,79.7,79.47,79.5,210500.0,61.4901,61.6138,61.436,61.4592,210500.0
2013-07-08 12:00:00,79.51,79.86,79.47,79.68,151300.0,61.4669,61.7375,61.436,61.5983,151300.0
2013-07-08 13:00:00,79.68,79.94,79.6,79.87,101700.0,61.5983,61.7993,61.5365,61.7452,101700.0
2013-07-08 14:00:00,79.88,80.15,79.81,80.0,246100.0,61.753,61.9617,61.6988,61.8457,246100.0
2013-07-08 15:00:00,80.0,80.12,79.69,79.74,506900.0,61.8457,61.9385,61.6061,61.6447,506900.0
2013-07-09 09:30:00,80.21,80.54,79.8,79.81,214800.0,62.0081,62.2632,61.6911,61.6988,214800.0
2013-07-09 10:00:00,79.81,80.0,79.72,79.89,381500.0,61.6988,61.8457,61.6293,61.7607,381500.0
2013-07-09 11:00:00,79.89,80.05,79.83,80.03,156100.0,61.7607,61.8844,61.7143,61.8689,156100.0
2013-07-09 12:00:00,80.04,80.45,80.04,80.35,83300.0,61.8766,62.1936,61.8766,62.1163,83300.0
2013-07-09 13:00:00,80.36,80.47,80.25,80.37,110900.0,62.124,62.2091,62.039,62.1318,110900.0
2013-07-09 14:00:00,80.37,80.43,80.21,80.21,137900.0,62.1318,62.1781,62.0081,62.0081,137900.0
2013-07-09 15:00:00,80.22,80.25,79.77,79.87,560400.0,62.0158,62.039,61.6679,61.7452,560400.0
2013-07-10 09:30:00,79.99,80.65,79.92,80.61,150000.0,61.838,62.3482,61.7839,62.3173,150000.0
2013-07-10 10:00:00,80.6,80.71,80.42,80.55,449900.0,62.3096,62.3946,62.1704,62.2709,449900.0
2013-07-10 11:00:00,80.58,80.75,80.5,80.68,131200.0,62.2941,62.4255,62.2323,62.3714,131200.0
2013-07-10 12:00:00,80.68,80.86,80.64,80.72,121700.0,62.3714,62.5106,62.3405,62.4023,121700.0
2013-07-10 13:00:00,80.73,80.73,80.53,80.61,186800.0,62.4101,62.4101,62.2554,62.3173,186800.0
2013-07-10 14:00:00,80.6,80.96,80.31,80.39,395200.0,62.3096,62.5879,62.0854,62.1472,395200.0
2013-07-10 15:00:00,80.39,80.76,80.38,80.59,585400.0,62.1472,62.4333,62.1395,62.3018,585400.0
2013-07-11 09:30:00,81.33,81.9,81.22,81.9,249200.0,62.8739,63.3146,62.7889,63.3146,249200.0
2013-07-11 10:00:00,81.9,82.09,81.52,82.04,317800.0,63.3146,63.4614,63.0208,63.4228,317800.0
2013-07-11 11:00:00,82.05,82.48,82.0,82.39,277200.0,63.4305,63.7629,63.3919,63.6934,277200.0
2013-07-11 12:00:00,82.38,82.4,82.0,82.19,255700.0,63.6856,63.7011,63.3919,63.5387,255700.0
2013-07-11 13:00:00,82.19,82.43,82.17,82.29,445000.0,63.5387,63.7243,63.5233,63.6161,445000.0
2013-07-11 14:00:00,82.3,82.72,82.29,82.59,477300.0,63.6238,63.9485,63.6161,63.848,477300.0
2013-07-11 15:00:00,82.58,82.62,82.38,82.46,572400.0,63.8402,63.8712,63.6856,63.7475,572400.0
2013-07-12 09:30:00,82.28,83.05,82.23,82.78,356700.0,63.6083,64.2036,63.5697,63.9949,356700.0
2013-07-12 10:00:00,82.78,83.06,82.7,82.89,355100.0,63.9949,64.2113,63.933,64.0799,355100.0
2013-07-12 11:00:00,82.88,82.91,82.65,82.73,129800.0,64.0722,64.0954,63.8944,63.9562,129800.0
2013-07-12 12:00:00,82.73,82.86,82.27,82.43,567400.0,63.9562,64.0567,63.6006,63.7243,567400.0
2013-07-12 13:00:00,82.41,82.93,82.34,82.77,190200.0,63.7088,64.1108,63.6547,63.9871,190200.0
2013-07-12 14:00:00,82.77,82.77,82.34,82.59,194100.0,63.9871,63.9871,63.6547,63.848,194100.0
2013-07-12 15:00:00,82.58,82.64,82.45,82.58,356000.0,63.8402,63.8866,63.7397,63.8402,356000.0
2013-07-15 09:30:00,82.65,82.96,82.55,82.86,107800.0,63.8944,64.134,63.8171,64.0567,107800.0
2013-07-15 10:00:00,82.89,83.09,82.82,83.07,171600.0,64.0799,64.2345,64.0258,64.219,171600.0
2013-07-15 11:00:00,83.07,83.16,82.97,83.08,100200.0,64.219,64.2886,64.1417,64.2268,100200.0
2013-07-15 12:00:00,83.09,83.19,83.07,83.11,172300.0,64.2345,64.3118,64.219,64.25,172300.0
2013-07-15 13:00:00,83.1,83.23,83.08,83.23,197100.0,64.2422,64.3427,64.2268,64.3427,197100.0
2013-07-15 14:00:00,83.21,83.57,83.21,83.49,292000.0,64.3273,64.6056,64.3273,64.5437,292000.0
2013-07-15 15:00:00,83.48,83.58,83.43,83.55,368900.0,64.536,64.6133,64.4974,64.5901,368900.0
2013-07-16 09:30:00,83.63,83.88,83.19,83.25,252700.0,64.652,64.8452,64.3118,64.3582,252700.0
2013-07-16 10:00:00,83.26,83.8,83.23,83.31,537500.0,64.3659,64.7834,64.3427,64.4046,537500.0
2013-07-16 11:00:00,83.32,83.39,83.2,83.23,271200.0,64.4123,64.4664,64.3195,64.3427,271200.0
2013-07-16 12:00:00,83.23,83.48,83.17,83.43,261300.0,64.3427,64.536,64.2964,64.4974,261300.0
2013-07-16 13:00:00,83.43,83.5,83.23,83.46,604700.0,64.4974,64.5515,64.3427,64.5205,604700.0
2013-07-16 14:00:00,83.46,83.49,83.39,83.42,177900.0,64.5205,64.5437,64.4664,64.4896,177900.0
2013-07-16 15:00:00,83.4,83.44,82.95,83.03,703000.0,64.4742,64.5051,64.1263,64.1881,703000.0
2013-07-17 09:30:00,83.03,83.44,82.95,83.09,102500.0,64.1881,64.5051,64.1263,64.2345,102500.0
2013-07-17 10:00:00,83.07,83.28,82.84,82.93,123400.0,64.219,64.3814,64.0412,64.1108,123400.0
2013-07-17 11:00:00,82.94,83.04,82.62,82.75,109500.0,64.1186,64.1959,63.8712,63.9717,109500.0
2013-07-17 12:00:00,82.76,82.97,82.73,82.82,67400.0,63.9794,64.1417,63.9562,64.0258,67400.0
2013-07-17 13:00:00,82.83,82.94,82.71,82.76,101300.0,64.0335,64.1186,63.9407,63.9794,101300.0
2013-07-17 14:00:00,82.76,82.94,82.72,82.78,106400.0,63.9794,64.1186,63.9485,63.9949,106400.0
2013-07-17 15:00:00,82.77,82.96,82.7,82.92,255100.0,63.9871,64.134,63.933,64.1031,255100.0
2013-07-18 09:30:00,83.25,83.72,83.09,83.4,88500.0,64.3582,64.7215,64.2345,64.4742,88500.0
2013-07-18 10:00:00,83.43,83.72,83.4,83.52,184200.0,64.4974,64.7215,64.4742,64.5669,184200.0
2013-07-18 11:00:00,83.51,83.99,83.45,83.96,190400.0,64.5592,64.9303,64.5128,64.9071,190400.0
2013-07-18 12:00:00,83.97,84.15,83.93,83.94,286200.0,64.9148,65.054,64.8839,64.8916,286200.0
2013-07-18 13:00:00,83.93,84.03,83.71,83.77,254100.0,64.8839,64.9612,64.7138,64.7602,254100.0
2013-07-18 14:00:00,83.77,83.78,83.45,83.71,198900.0,64.7602,64.7679,64.5128,64.7138,198900.0
2013-07-18 15:00:00,83.7,83.76,83.58,83.73,253600.0,64.7061,64.7525,64.6133,64.7293,253600.0
2013-07-19 09:30:00,83.81,84.19,83.54,83.83,293900.0,64.7911,65.0849,64.5824,64.8066,293900.0
2013-07-19 10:00:00,83.83,84.19,83.76,84.06,423500.0,64.8066,65.0849,64.7525,64.9844,423500.0
2013-07-19 11:00:00,84.08,84.13,83.99,84.05,190800.0,64.9999,65.0385,64.9303,64.9767,190800.0
2013-07-19 12:00:00,84.05,84.27,84.01,84.16,169800.0,64.9767,65.1467,64.9457,65.0617,169800.0
2013-07-19 13:00:00,84.16,84.43,84.15,84.34,200400.0,65.0617,65.2704,65.054,65.2009,200400.0
2013-07-19 14:00:00,84.34,84.48,84.22,84.41,198000.0,65.2009,65.3091,65.1081,65.255,198000.0
2013-07-19 15:00:00,84.42,84.67,84.27,84.4,782000.0,65.2627,65.456,65.1467,65.2472,782000.0
2013-07-22 09:30:00,84.16,84.68,84.01,84.58,178900.0,65.0617,65.4637,64.9457,65.3864,178900.0
2013-07-22 10:00:00,84.58,84.81,84.5,84.57,295000.0,65.3864,65.5642,65.3245,65.3787,295000.0
2013-07-22 11:00:00,84.56,84.7,84.43,84.48,153600.0,65.3709,65.4792,65.2704,65.3091,153600.0
2013-07-22 12:00:00,84.48,84.48,84.17,84.18,197800.0,65.3091,65.3091,65.0694,65.0772,197800.0
2013-07-22 13:00:00,84.17,84.24,83.93,84.0,147000.0,65.0694,65.1235,64.8839,64.938,147000.0
2013-07-22 14:00:00,84.0,84.1,83.95,84.0,270100.0,64.938,65.0153,64.8994,64.938,270100.0
2013-07-22 15:00:00,84.0,84.24,83.96,84.22,429300.0,64.938,65.1235,64.9071,65.1081,429300.0
2013-07-23 09:30:00,84.37,84.59,84.04,84.23,130000.0,65.224,65.3941,64.9689,65.1158,130000.0
2013-07-23 10:00:00,84.21,84.37,83.78,84.3,248200.0,65.1004,65.224,64.7679,65.1699,248200.0
2013-07-23 11:00:00,84.3,84.35,83.98,84.04,150800.0,65.1699,65.2086,64.9225,64.9689,150800.0
2013-07-23 12:00:00,84.04,84.4,84.0,84.24,147500.0,64.9689,65.2472,64.938,65.1235,147500.0
2013-07-23 13:00:00,84.25,84.4,84.19,84.19,113100.0,65.1313,65.2472,65.0849,65.0849,113100.0
2013-07-23 14:00:00,84.18,84.24,84.03,84.16,138200.0,65.0772,65.1235,64.9612,65.0617,138200.0
2013-07-23 15:00:00,84.16,84.17,83.95,84.06,355900.0,65.0617,65.0694,64.8994,64.9844,355900.0
2013-07-24 09:30:00,85.02,86.39,84.94,86.26,631700.0,65.7265,66.7856,65.6647,66.6851,631700.0
2013-07-24 10:00:00,86.23,86.4,85.96,86.32,378000.0,66.662,66.7934,66.4532,66.7315,378000.0
2013-07-24 11:00:00,86.31,86.6,85.97,85.99,462800.0,66.7238,66.948,66.461,66.4764,462800.0
2013-07-24 12:00:00,85.99,86.01,85.29,85.32,261900.0,66.4764,66.4919,65.9353,65.9585,261900.0
2013-07-24 13:00:00,85.32,85.43,85.0,85.06,227500.0,65.9585,66.0435,65.7111,65.7575,227500.0
2013-07-24 14:00:00,85.06,85.16,85.01,85.07,250400.0,65.7575,65.8348,65.7188,65.7652,250400.0
2013-07-24 15:00:00,85.07,85.48,85.01,85.33,521400.0,65.7652,66.0822,65.7188,65.9662,521400.0
2013-07-25 09:30:00,85.45,85.45,84.63,85.01,156200.0,66.059,66.059,65.425,65.7188,156200.0
2013-07-25 10:00:00,84.97,85.28,84.92,85.14,312300.0,65.6879,65.9275,65.6492,65.8193,312300.0
2013-07-25 11:00:00,85.13,85.42,84.98,85.39,216200.0,65.8116,66.0358,65.6956,66.0126,216200.0
2013-07-25 12:00:00,85.4,85.79,85.19,85.73,167700.0,66.0203,66.3218,65.858,66.2754,167700.0
2013-07-25 13:00:00,85.73,85.77,85.48,85.73,138200.0,66.2754,66.3063,66.0822,66.2754,138200.0
2013-07-25 14:00:00,85.73,85.79,85.55,85.55,139700.0,66.2754,66.3218,66.1363,66.1363,139700.0
2013-07-25 15:00:00,85.54,85.92,85.54,85.83,318700.0,66.1285,66.4223,66.1285,66.3527,318700.0
2013-07-26 09:30:00,85.32,85.77,85.05,85.48,250400.0,65.9585,66.3063,65.7497,66.0822,250400.0
2013-07-26 10:00:00,85.46,85.51,85.13,85.24,158400.0,66.0667,66.1053,65.8116,65.8966,158400.0
2013-07-26 11:00:00,85.22,85.44,85.1,85.37,105100.0,65.8812,66.0512,65.7884,65.9971,105100.0
2013-07-26 12:00:00,85.37,85.49,85.31,85.37,53500.0,65.9971,66.0899,65.9507,65.9971,53500.0
2013-07-26 13:00:00,85.38,85.7,85.36,85.57,116100.0,66.0048,66.2522,65.9894,66.1517,116100.0
2013-07-26 14:00:00,85.56,85.73,85.56,85.59,95300.0,66.144,66.2754,66.144,66.1672,95300.0
2013-07-26 15:00:00,85.59,85.85,85.59,85.85,197600.0,66.1672,66.3682,66.1672,66.3682,197600.0
2013-07-29 09:30:00,84.05,85.09,83.99,85.09,442200.0,64.9767,65.7807,64.9303,65.7807,442200.0
2013-07-29 10:00:00,85.05,85.33,84.93,85.17,264000.0,65.7497,65.9662,65.657,65.8425,264000.0
2013-07-29 11:00:00,85.15,85.19,84.92,85.01,136100.0,65.827,65.858,65.6492,65.7188,136100.0
2013-07-29 12:00:00,85.01,85.1,84.92,85.02,170600.0,65.7188,65.7884,65.6492,65.7265,170600.0
2013-07-29 13:00:00,85.01,85.06,84.84,85.0,246900.0,65.7188,65.7575,65.5874,65.7111,246900.0
2013-07-29 14:00:00,85.01,85.16,84.95,85.05,151400.0,65.7188,65.8348,65.6724,65.7497,151400.0
2013-07-29 15:00:00,85.06,85.13,84.96,85.04,345200.0,65.7575,65.8116,65.6802,65.742,345200.0
2013-07-30 09:30:00,85.17,85.5,85.0,85.41,203100.0,65.8425,66.0976,65.7111,66.028,203100.0
2013-07-30 10:00:00,85.39,86.01,85.39,85.61,282400.0,66.0126,66.4919,66.0126,66.1827,282400.0
2013-07-30 11:00:00,85.61,85.84,85.48,85.67,148100.0,66.1827,66.3605,66.0822,66.229,148100.0
2013-07-30 12:00:00,85.67,85.79,85.54,85.74,106400.0,66.229,66.3218,66.1285,66.2832,106400.0
2013-07-30 13:00:00,85.75,85.77,85.31,85.57,120200.0,66.2909,66.3063,65.9507,66.1517,120200.0
2013-07-30 14:00:00,85.57,85.93,85.55,85.6,219600.0,66.1517,66.43,66.1363,66.1749,219600.0
2013-07-30 15:00:00,85.61,85.82,85.59,85.67,311300.0,66.1827,66.345,66.1672,66.229,311300.0
2013-07-31 09:30:00,85.5,86.0,85.07,85.62,167900.0,66.0976,66.4841,65.7652,66.1904,167900.0
2013-07-31 10:00:00,85.64,86.02,85.53,85.89,269400.0,66.2058,66.4996,66.1208,66.3991,269400.0
2013-07-31 11:00:00,85.89,85.95,85.59,85.79,663900.0,66.3991,66.4455,66.1672,66.3218,663900.0
2013-07-31 12:00:00,85.79,85.8,85.46,85.5,221900.0,66.3218,66.3295,66.0667,66.0976,221900.0
2013-07-31 13:00:00,85.49,85.82,85.48,85.81,101800.0,66.0899,66.345,66.0822,66.3373,101800.0
2013-07-31 14:00:00,85.81,86.16,85.61,86.15,379100.0,66.3373,66.6078,66.1827,66.6001,379100.0
2013-07-31 15:00:00,86.16,86.17,85.31,85.37,563500.0,66.6078,66.6156,65.9507,65.9971,563500.0
2013-08-01 09:30:00,85.8,86.38,85.76,86.28,136300.0,66.3295,66.7779,66.2986,66.7006,136300.0
2013-08-01 10:00:00,86.27,86.89,86.27,86.6,244100.0,66.6929,67.1722,66.6929,66.948,244100.0
2013-08-01 11:00:00,86.61,86.77,86.46,86.61,127500.0,66.9557,67.0794,66.8398,66.9557,127500.0
2013-08-01 12:00:00,86.63,86.64,86.46,86.64,105600.0,66.9712,66.9789,66.8398,66.9789,105600.0
2013-08-01 13:00:00,86.64,86.77,86.6,86.69,88100.0,66.9789,67.0794,66.948,67.0176,88100.0
2013-08-01 14:00:00,86.67,86.95,86.65,86.91,213600.0,67.0021,67.2186,66.9866,67.1876,213600.0
2013-08-01 15:00:00,86.92,86.98,86.8,86.81,408800.0,67.1954,67.2418,67.1026,67.1103,408800.0
2013-08-02 09:30:00,86.68,86.96,86.44,86.93,277200.0,67.0098,67.2263,66.8243,67.2031,277200.0
2013-08-02 10:00:00,86.93,87.54,86.88,87.35,336500.0,67.2031,67.6747,67.1645,67.5278,336500.0
2013-08-02 11:00:00,87.36,87.44,87.22,87.26,123200.0,67.5355,67.5974,67.4273,67.4582,123200.0
2013-08-02 12:00:00,87.26,87.3,87.06,87.08,109600.0,67.4582,67.4891,67.3036,67.3191,109600.0
2013-08-02 13:00:00,87.09,87.15,86.81,87.12,162000.0,67.3268,67.3732,67.1103,67.35,162000.0
2013-08-02 14:00:00,87.11,87.5,87.11,87.39,141300.0,67.3423,67.6438,67.3423,67.5587,141300.0
2013-08-02 15:00:00,87.39,87.52,87.26,87.48,326000.0,67.5587,67.6592,67.4582,67.6283,326000.0
2013-08-05 09:30:00,87.04,87.16,86.55,87.06,151900.0,67.2881,67.3809,66.9093,67.3036,151900.0
2013-08-05 10:00:00,87.05,87.61,86.87,87.48,176400.0,67.2959,67.7288,67.1567,67.6283,176400.0
2013-08-05 11:00:00,87.48,87.6,87.32,87.42,138600.0,67.6283,67.7211,67.5046,67.5819,138600.0
2013-08-05 12:00:00,87.42,87.58,87.3,87.56,130600.0,67.5819,67.7056,67.4891,67.6901,130600.0
2013-08-05 13:00:00,87.57,87.73,87.36,87.65,258600.0,67.6979,67.8216,67.5355,67.7597,258600.0
2013-08-05 14:00:00,87.66,87.69,87.55,87.62,192000.0,67.7674,67.7906,67.6824,67.7365,192000.0
2013-08-05 15:00:00,87.62,87.82,87.51,87.72,296100.0,67.7365,67.8911,67.6515,67.8138,296100.0
2013-08-06 09:30:00,87.37,87.81,87.28,87.79,123600.0,67.5433,67.8834,67.4737,67.8679,123600.0
2013-08-06 10:00:00,87.78,87.85,87.37,87.42,235600.0,67.8602,67.9143,67.5433,67.5819,235600.0
2013-08-06 11:00:00,87.4,87.45,87.32,87.4,139600.0,67.5664,67.6051,67.5046,67.5664,139600.0
2013-08-06 12:00:00,87.39,87.4,87.23,87.3,106000.0,67.5587,67.5664,67.435,67.4891,106000.0
2013-08-06 13:00:00,87.3,87.43,87.28,87.37,97800.0,67.4891,67.5896,67.4737,67.5433,97800.0
2013-08-06 14:00:00,87.36,87.45,87.27,87.33,153400.0,67.5355,67.6051,67.466,67.5123,153400.0
2013-08-06 15:00:00,87.34,87.41,87.26,87.35,477700.0,67.5201,67.5742,67.4582,67.5278,477700.0
2013-08-07 09:30:00,87.3,87.54,87.0,87.14,121800.0,67.4891,67.6747,67.2572,67.3655,121800.0
2013-08-07 10:00:00,87.11,87.18,86.87,87.03,296000.0,67.3423,67.3964,67.1567,67.2804,296000.0
2013-08-07 11:00:00,87.03,87.09,86.81,86.95,296300.0,67.2804,67.3268,67.1103,67.2186,296300.0
2013-08-07 12:00:00,86.94,87.0,86.9,86.97,202500.0,67.2108,67.2572,67.1799,67.234,202500.0
2013-08-07 13:00:00,86.99,87.08,86.87,86.9,283200.0,67.2495,67.3191,67.1567,67.1799,283200.0
2013-08-07 14:00:00,86.9,87.0,86.79,86.89,302500.0,67.1799,67.2572,67.0949,67.1722,302500.0
2013-08-07 15:00:00,86.89,87.09,86.84,87.02,495100.0,67.1722,67.3268,67.1335,67.2727,495100.0
2013-08-08 09:30:00,87.38,87.8,87.23,87.38,94200.0,67.551,67.8757,67.435,67.551,94200.0
2013-08-08 10:00:00,87.37,87.54,86.86,86.93,171700.0,67.5433,67.6747,67.149,67.2031,171700.0
2013-08-08 11:00:00,86.94,87.17,86.89,87.07,115200.0,67.2108,67.3886,67.1722,67.3113,115200.0
2013-08-08 12:00:00,87.09,87.4,87.08,87.39,98800.0,67.3268,67.5664,67.3191,67.5587,98800.0
2013-08-08 13:00:00,87.4,87.47,87.14,87.19,94400.0,67.5664,67.6206,67.3655,67.4041,94400.0
2013-08-08 14:00:00,87.21,87.34,87.1,87.11,112000.0,67.4196,67.5201,67.3345,67.3423,112000.0
2013-08-08 15:00:00,87.13,87.19,86.95,87.01,241100.0,67.3577,67.4041,67.2186,67.265,241100.0
2013-08-09 09:30:00,87.03,87.28,86.94,87.06,89400.0,67.2804,67.4737,67.2108,67.3036,89400.0
2013-08-09 10:00:00,87.07,87.07,86.46,86.55,179400.0,67.3113,67.3113,66.8398,66.9093,179400.0
2013-08-09 11:00:00,86.56,86.83,86.5,86.74,135200.0,66.9171,67.1258,66.8707,67.0562,135200.0
2013-08-09 12:00:00,86.73,86.95,86.66,86.93,198800.0,67.0485,67.2186,66.9944,67.2031,198800.0
2013-08-09 13:00:00,86.92,86.95,86.84,86.94,326500.0,67.1954,67.2186,67.1335,67.2108,326500.0
2013-08-09 14:00:00,86.93,87.12,86.87,87.03,132100.0,67.2031,67.35,67.1567,67.2804,132100.0
2013-08-09 15:00:00,87.05,87.06,86.8,86.88,169000.0,67.2959,67.3036,67.1026,67.1645,169000.0
2013-08-12 09:30:00,86.63,86.71,85.94,85.97,195900.0,66.9712,67.033,66.4378,66.461,195900.0
2013-08-12 10:00:00,85.99,86.42,85.98,86.34,155300.0,66.4764,66.8088,66.4687,66.747,155300.0
2013-08-12 11:00:00,86.33,86.37,86.18,86.22,85000.0,66.7393,66.7702,66.6233,66.6542,85000.0
2013-08-12 12:00:00,86.26,86.3,85.99,86.12,108500.0,66.6851,66.7161,66.4764,66.5769,108500.0
2013-08-12 13:00:00,86.15,86.17,85.88,85.9,82800.0,66.6001,66.6156,66.3914,66.4068,82800.0
2013-08-12 14:00:00,85.91,86.03,85.87,85.97,114900.0,66.4146,66.5073,66.3837,66.461,114900.0
2013-08-12 15:00:00,85.98,86.04,85.74,85.78,343500.0,66.4687,66.5151,66.2832,66.3141,343500.0
2013-08-13 09:30:00,85.81,86.0,85.53,85.58,147200.0,66.3373,66.4841,66.1208,66.1595,147200.0
2013-08-13 10:00:00,85.6,85.67,85.28,85.43,156700.0,66.1749,66.229,65.9275,66.0435,156700.0
2013-08-13 11:00:00,85.42,85.98,85.4,85.89,130700.0,66.0358,66.4687,66.0203,66.3991,130700.0
2013-08-13 12:00:00,85.86,86.1,85.71,86.07,112300.0,66.3759,66.5615,66.26,66.5383,112300.0
2013-08-13 13:00:00,86.07,86.19,86.01,86.08,109200.0,66.5383,66.631,66.4919,66.546,109200.0
2013-08-13 14:00:00,86.08,86.13,85.87,86.01,131300.0,66.546,66.5846,66.3837,66.4919,131300.0
2013-08-13 15:00:00,86.02,86.07,85.92,85.99,289700.0,66.4996,66.5383,66.4223,66.4764,289700.0
2013-08-14 09:30:00,86.03,86.03,85.6,85.95,236300.0,66.5073,66.5073,66.1749,66.4455,236300.0
2013-08-14 10:00:00,85.99,86.04,85.55,85.61,143100.0,66.4764,66.5151,66.1363,66.1827,143100.0
2013-08-14 11:00:00,85.61,85.77,85.51,85.72,134200.0,66.1827,66.3063,66.1053,66.2677,134200.0
2013-08-14 12:00:00,85.72,85.8,85.53,85.65,71300.0,66.2677,66.3295,66.1208,66.2136,71300.0
2013-08-14 13:00:00,85.65,85.7,85.37,85.52,77000.0,66.2136,66.2522,65.9971,66.1131,77000.0
2013-08-14 14:00:00,85.51,85.56,85.23,85.23,135500.0,66.1053,66.144,65.8889,65.8889,135500.0
2013-08-14 15:00:00,85.23,85.45,85.16,85.26,347300.0,65.8889,66.059,65.8348,65.9121,347300.0
2013-08-15 09:30:00,84.62,84.78,84.21,84.4,107200.0,65.4173,65.541,65.1004,65.2472,107200.0
2013-08-15 10:00:00,84.43,84.5,84.03,84.14,237600.0,65.2704,65.3245,64.9612,65.0462,237600.0
2013-08-15 11:00:00,84.16,84.5,84.12,84.32,72600.0,65.0617,65.3245,65.0308,65.1854,72600.0
2013-08-15 12:00:00,84.27,84.52,84.26,84.3,59900.0,65.1467,65.34,65.139,65.1699,59900.0
2013-08-15 13:00:00,84.31,84.39,83.92,83.95,105500.0,65.1777,65.2395,64.8762,64.8994,105500.0
2013-08-15 14:00:00,83.99,84.24,83.72,84.09,117300.0,64.9303,65.1235,64.7215,65.0076,117300.0
2013-08-15 15:00:00,84.09,84.14,83.78,83.83,387000.0,65.0076,65.0462,64.7679,64.8066,387000.0
2013-08-16 09:30:00,83.48,84.08,83.41,83.93,214500.0,64.536,64.9999,64.4819,64.8839,214500.0
2013-08-16 10:00:00,83.98,84.23,83.72,84.12,118600.0,64.9225,65.1158,64.7215,65.0308,118600.0
2013-08-16 11:00:00,84.11,84.3,83.96,84.16,133800.0,65.023,65.1699,64.9071,65.0617,133800.0
2013-08-16 12:00:00,84.16,84.18,83.87,83.94,122600.0,65.0617,65.0772,64.8375,64.8916,122600.0
2013-08-16 13:00:00,83.94,83.96,83.68,83.76,139300.0,64.8916,64.9071,64.6906,64.7525,139300.0
2013-08-16 14:00:00,83.76,83.98,83.64,83.96,132300.0,64.7525,64.9225,64.6597,64.9071,132300.0
2013-08-16 15:00:00,83.94,84.07,83.73,83.74,311000.0,64.8916,64.9921,64.7293,64.737,311000.0
2013-08-19 09:30:00,83.5,84.38,83.41,84.29,94400.0,64.5515,65.2318,64.4819,65.1622,94400.0
2013-08-19 10:00:00,84.32,84.55,84.01,84.08,193900.0,65.1854,65.3632,64.9457,64.9999,193900.0
2013-08-19 11:00:00,84.09,84.53,84.08,84.18,194300.0,65.0076,65.3477,64.9999,65.0772,194300.0
2013-08-19 12:00:00,84.19,84.46,84.17,84.44,74600.0,65.0849,65.2936,65.0694,65.2782,74600.0
2013-08-19 13:00:00,84.43,84.43,84.18,84.32,83900.0,65.2704,65.2704,65.0772,65.1854,83900.0
2013-08-19 14:00:00,84.31,84.31,84.11,84.21,123500.0,65.1777,65.1777,65.023,65.1004,123500.0
2013-08-19 15:00:00,84.2,84.38,84.02,84.15,420600.0,65.0926,65.2318,64.9535,65.054,420600.0
2013-08-20 09:30:00,84.14,84.43,84.06,84.19,63200.0,65.0462,65.2704,64.9844,65.0849,63200.0
2013-08-20 10:00:00,84.17,84.37,84.06,84.34,93300.0,65.0694,65.224,64.9844,65.2009,93300.0
2013-08-20 11:00:00,84.31,84.66,84.29,84.6,136000.0,65.1777,65.4482,65.1622,65.4018,136000.0
2013-08-20 12:00:00,84.61,84.72,84.53,84.69,89800.0,65.4096,65.4946,65.3477,65.4714,89800.0
2013-08-20 13:00:00,84.71,84.78,84.39,84.41,85000.0,65.4869,65.541,65.2395,65.255,85000.0
2013-08-20 14:00:00,84.4,84.48,84.2,84.2,78100.0,65.2472,65.3091,65.0926,65.0926,78100.0
2013-08-20 15:00:00,84.2,84.31,84.1,84.12,184000.0,65.0926,65.1777,65.0153,65.0308,184000.0
2013-08-21 09:30:00,84.0,84.06,83.73,83.88,70600.0,64.938,64.9844,64.7293,64.8452,70600.0
2013-08-21 10:00:00,83.92,84.27,83.79,84.12,191600.0,64.8762,65.1467,64.7757,65.0308,191600.0
2013-08-21 11:00:00,84.09,84.21,83.86,83.91,116500.0,65.0076,65.1004,64.8298,64.8684,116500.0
2013-08-21 12:00:00,83.91,84.09,83.84,84.06,67200.0,64.8684,65.0076,64.8143,64.9844,67200.0
2013-08-21 13:00:00,84.06,84.15,83.92,83.98,76700.0,64.9844,65.054,64.8762,64.9225,76700.0
2013-08-21 14:00:00,83.97,84.27,83.54,84.24,144000.0,64.9148,65.1467,64.5824,65.1235,144000.0
2013-08-21 15:00:00,84.24,84.26,83.7,83.73,262600.0,65.1235,65.139,64.7061,64.7293,262600.0
2013-08-22 09:30:00,83.97,84.48,83.87,84.34,103000.0,64.9148,65.3091,64.8375,65.2009,103000.0
2013-08-22 10:00:00,84.28,84.54,84.14,84.48,143200.0,65.1545,65.3555,65.0462,65.3091,143200.0
2013-08-22 11:00:00,84.47,84.64,84.43,84.56,295900.0,65.3013,65.4328,65.2704,65.3709,295900.0
2013-08-22 12:00:00,84.57,84.69,84.21,84.23,97500.0,65.3787,65.4714,65.1004,65.1158,97500.0
2013-08-22 13:00:00,84.21,84.31,84.16,84.2,26100.0,65.1004,65.1777,65.0617,65.0926,26100.0
2013-08-22 14:00:00,84.2,84.44,84.19,84.29,59700.0,65.0926,65.2782,65.0849,65.1622,59700.0
2013-08-22 15:00:00,84.29,84.56,84.25,84.48,239600.0,65.1622,65.3709,65.1313,65.3091,239600.0
2013-08-23 09:30:00,84.47,84.69,84.21,84.44,124600.0,65.3013,65.4714,65.1004,65.2782,124600.0
2013-08-23 10:00:00,84.45,84.59,84.19,84.52,105900.0,65.2859,65.3941,65.0849,65.34,105900.0
2013-08-23 11:00:00,84.55,84.7,84.44,84.6,82500.0,65.3632,65.4792,65.2782,65.4018,82500.0
2013-08-23 12:00:00,84.62,84.71,84.48,84.62,98200.0,65.4173,65.4869,65.3091,65.4173,98200.0
2013-08-23 13:00:00,84.63,84.68,84.51,84.57,93100.0,65.425,65.4637,65.3323,65.3787,93100.0
2013-08-23 14:00:00,84.56,84.67,84.49,84.59,92900.0,65.3709,65.456,65.3168,65.3941,92900.0
2013-08-23 15:00:00,84.59,84.69,84.45,84.61,229200.0,65.3941,65.4714,65.2859,65.4096,229200.0
2013-08-26 09:30:00,84.67,85.04,84.46,84.76,148600.0,65.456,65.742,65.2936,65.5255,148600.0
2013-08-26 10:00:00,84.74,85.0,84.62,84.99,179100.0,65.5101,65.7111,65.4173,65.7033,179100.0
2013-08-26 11:00:00,85.0,85.2,84.95,84.98,168600.0,65.7111,65.8657,65.6724,65.6956,168600.0
2013-08-26 12:00:00,84.98,85.04,84.87,84.99,117300.0,65.6956,65.742,65.6106,65.7033,117300.0
2013-08-26 13:00:00,85.0,85.0,84.8,84.9,129900.0,65.7111,65.7111,65.5565,65.6338,129900.0
2013-08-26 14:00:00,84.89,84.92,84.76,84.8,109900.0,65.626,65.6492,65.5255,65.5565,109900.0
2013-08-26 15:00:00,84.81,84.81,84.24,84.24,447900.0,65.5642,65.5642,65.1235,65.1235,447900.0
2013-08-27 09:30:00,83.74,84.35,83.64,83.91,183500.0,64.737,65.2086,64.6597,64.8684,183500.0
2013-08-27 10:00:00,83.91,83.96,83.33,83.62,133000.0,64.8684,64.9071,64.42,64.6442,133000.0
2013-08-27 11:00:00,83.61,83.62,83.28,83.51,103100.0,64.6365,64.6442,64.3814,64.5592,103100.0
2013-08-27 12:00:00,83.53,83.53,83.28,83.29,81400.0,64.5747,64.5747,64.3814,64.3891,81400.0
2013-08-27 13:00:00,83.29,83.43,83.24,83.39,170600.0,64.3891,64.4974,64.3505,64.4664,170600.0
2013-08-27 14:00:00,83.38,83.39,82.98,83.04,157900.0,64.4587,64.4664,64.1495,64.1959,157900.0
2013-08-27 15:00:00,83.05,83.16,82.73,82.9,341900.0,64.2036,64.2886,63.9562,64.0876,341900.0
2013-08-28 09:30:00,82.87,83.05,82.23,82.67,110300.0,64.0644,64.2036,63.5697,63.9098,110300.0
2013-08-28 10:00:00,82.72,82.93,82.66,82.88,125600.0,63.9485,64.1108,63.9021,64.0722,125600.0
2013-08-28 11:00:00,82.87,83.07,82.81,83.07,76800.0,64.0644,64.219,64.0181,64.219,76800.0
2013-08-28 12:00:00,83.05,83.34,83.03,83.28,68600.0,64.2036,64.4278,64.1881,64.3814,68600.0
2013-08-28 13:00:00,83.29,83.36,83.1,83.19,74900.0,64.3891,64.4432,64.2422,64.3118,74900.0
2013-08-28 14:00:00,83.21,83.23,82.92,83.05,102200.0,64.3273,64.3427,64.1031,64.2036,102200.0
2013-08-28 15:00:00,83.06,83.25,82.83,82.86,376700.0,64.2113,64.3582,64.0335,64.0567,376700.0
2013-08-29 09:30:00,82.69,83.33,82.46,83.17,72900.0,63.9253,64.42,63.7475,64.2964,72900.0
2013-08-29 10:00:00,83.22,83.71,83.18,83.6,105000.0,64.335,64.7138,64.3041,64.6288,105000.0
2013-08-29 11:00:00,83.61,83.72,83.42,83.72,72000.0,64.6365,64.7215,64.4896,64.7215,72000.0
2013-08-29 12:00:00,83.72,83.74,83.45,83.64,101000.0,64.7215,64.737,64.5128,64.6597,101000.0
2013-08-29 13:00:00,83.65,83.75,83.48,83.58,119300.0,64.6674,64.7447,64.536,64.6133,119300.0
2013-08-29 14:00:00,83.57,83.77,83.52,83.69,135900.0,64.6056,64.7602,64.5669,64.6984,135900.0
2013-08-29 15:00:00,83.68,83.69,83.5,83.58,306300.0,64.6906,64.6984,64.5515,64.6133,306300.0
2013-08-30 09:30:00,83.64,83.71,83.19,83.31,80300.0,64.6597,64.7138,64.3118,64.4046,80300.0
2013-08-30 10:00:00,83.29,83.48,83.1,83.26,109700.0,64.3891,64.536,64.2422,64.3659,109700.0
2013-08-30 11:00:00,83.25,83.49,83.13,83.22,87100.0,64.3582,64.5437,64.2654,64.335,87100.0
2013-08-30 12:00:00,83.22,83.5,83.2,83.35,99700.0,64.335,64.5515,64.3195,64.4355,99700.0
2013-08-30 13:00:00,83.34,83.34,83.01,83.09,111500.0,64.4278,64.4278,64.1727,64.2345,111500.0
2013-08-30 14:00:00,83.09,83.33,83.04,83.3,90400.0,64.2345,64.42,64.1959,64.3969,90400.0
2013-08-30 15:00:00,83.28,83.38,83.05,83.24,412800.0,64.3814,64.4587,64.2036,64.3505,412800.0
2013-09-03 09:30:00,84.32,84.74,84.09,84.45,100000.0,65.1854,65.5101,65.0076,65.2859,100000.0
2013-09-03 10:00:00,84.46,84.67,84.22,84.6,129000.0,65.2936,65.456,65.1081,65.4018,129000.0
2013-09-03 11:00:00,84.61,84.64,84.2,84.26,138100.0,65.4096,65.4328,65.0926,65.139,138100.0
2013-09-03 12:00:00,84.25,84.33,84.19,84.22,160400.0,65.1313,65.1931,65.0849,65.1081,160400.0
2013-09-03 13:00:00,84.22,84.29,84.07,84.11,164500.0,65.1081,65.1622,64.9921,65.023,164500.0
2013-09-03 14:00:00,84.11,84.25,83.97,84.22,152600.0,65.023,65.1313,64.9148,65.1081,152600.0
2013-09-03 15:00:00,84.23,84.54,84.13,84.3,267800.0,65.1158,65.3555,65.0385,65.1699,267800.0
2013-09-04 09:30:00,84.13,84.59,84.02,84.5,94100.0,65.0385,65.3941,64.9535,65.3245,94100.0
2013-09-04 10:00:00,84.51,84.86,84.35,84.79,221500.0,65.3323,65.6028,65.2086,65.5487,221500.0
2013-09-04 11:00:00,84.8,84.96,84.72,84.88,130400.0,65.5565,65.6802,65.4946,65.6183,130400.0
2013-09-04 12:00:00,84.88,85.09,84.86,85.0,255900.0,65.6183,65.7807,65.6028,65.7111,255900.0
2013-09-04 13:00:00,85.0,85.09,84.94,85.0,335500.0,65.7111,65.7807,65.6647,65.7111,335500.0
2013-09-04 14:00:00,84.99,85.03,84.78,84.93,174400.0,65.7033,65.7343,65.541,65.657,174400.0
2013-09-04 15:00:00,84.92,85.03,84.88,85.0,530000.0,65.6492,65.7343,65.6183,65.7111,530000.0
2013-09-05 09:30:00,84.84,85.01,84.33,84.99,92900.0,65.5874,65.7188,65.1931,65.7033,92900.0
2013-09-05 10:00:00,84.98,85.05,84.77,84.78,159800.0,65.6956,65.7497,65.5333,65.541,159800.0
2013-09-05 11:00:00,84.79,84.98,84.76,84.92,95000.0,65.5487,65.6956,65.5255,65.6492,95000.0
2013-09-05 12:00:00,84.92,85.0,84.78,84.96,63900.0,65.6492,65.7111,65.541,65.6802,63900.0
2013-09-05 13:00:00,84.95,85.0,84.88,84.9,53900.0,65.6724,65.7111,65.6183,65.6338,53900.0
2013-09-05 14:00:00,84.88,84.98,84.85,84.92,47200.0,65.6183,65.6956,65.5951,65.6492,47200.0
2013-09-05 15:00:00,84.91,85.0,84.86,84.99,194300.0,65.6415,65.7111,65.6028,65.7033,194300.0
2013-09-06 09:30:00,85.11,85.17,83.99,84.15,110100.0,65.7961,65.8425,64.9303,65.054,110100.0
2013-09-06 10:00:00,84.21,84.67,83.76,84.63,83500.0,65.1004,65.456,64.7525,65.425,83500.0
2013-09-06 11:00:00,84.61,84.86,84.61,84.79,73900.0,65.4096,65.6028,65.4096,65.5487,73900.0
2013-09-06 12:00:00,84.79,84.79,84.6,84.77,44700.0,65.5487,65.5487,65.4018,65.5333,44700.0
2013-09-06 13:00:00,84.79,85.12,84.75,84.98,82100.0,65.5487,65.8038,65.5178,65.6956,82100.0
2013-09-06 14:00:00,84.99,85.07,84.91,84.95,85600.0,65.7033,65.7652,65.6415,65.6724,85600.0
2013-09-06 15:00:00,84.96,85.01,84.53,84.57,237400.0,65.6802,65.7188,65.3477,65.3787,237400.0
2013-09-09 09:30:00,84.76,85.24,84.76,85.15,81700.0,65.5255,65.8966,65.5255,65.827,81700.0
2013-09-09 10:00:00,85.13,85.22,84.96,85.04,138000.0,65.8116,65.8812,65.6802,65.742,138000.0
2013-09-09 11:00:00,85.04,85.14,84.97,85.02,111500.0,65.742,65.8193,65.6879,65.7265,111500.0
2013-09-09 12:00:00,85.03,85.16,85.02,85.12,68600.0,65.7343,65.8348,65.7265,65.8038,68600.0
2013-09-09 13:00:00,85.12,85.34,85.1,85.34,134800.0,65.8038,65.9739,65.7884,65.9739,134800.0
2013-09-09 14:00:00,85.34,85.49,85.22,85.22,145000.0,65.9739,66.0899,65.8812,65.8812,145000.0
2013-09-09 15:00:00,85.23,85.43,85.2,85.27,285100.0,65.8889,66.0435,65.8657,65.9198,285100.0
2013-09-10 09:30:00,85.6,86.09,85.52,85.94,127800.0,66.1749,66.5537,66.1131,66.4378,127800.0
2013-09-10 10:00:00,85.96,86.64,85.96,86.46,86300.0,66.4532,66.9789,66.4532,66.8398,86300.0
2013-09-10 11:00:00,86.47,86.5,86.23,86.28,116800.0,66.8475,66.8707,66.662,66.7006,116800.0
2013-09-10 12:00:00,86.29,86.49,86.26,86.48,141700.0,66.7083,66.863,66.6851,66.8552,141700.0
2013-09-10 13:00:00,86.47,86.59,86.34,86.42,236300.0,66.8475,66.9403,66.747,66.8088,236300.0
2013-09-10 14:00:00,86.44,86.66,86.39,86.56,197500.0,66.8243,66.9944,66.7856,66.9171,197500.0
2013-09-10 15:00:00,86.56,86.76,86.5,86.75,313000.0,66.9171,67.0717,66.8707,67.064,313000.0
2013-09-11 09:30:00,86.24,86.9,86.22,86.47,162000.0,66.6697,67.1799,66.6542,66.8475,162000.0
2013-09-11 10:00:00,86.43,86.45,86.11,86.33,196200.0,66.8166,66.832,66.5692,66.7393,196200.0
2013-09-11 11:00:00,86.34,86.94,86.32,86.92,116100.0,66.747,67.2108,66.7315,67.1954,116100.0
2013-09-11 12:00:00,86.93,86.99,86.81,86.89,62600.0,67.2031,67.2495,67.1103,67.1722,62600.0
2013-09-11 13:00:00,86.89,86.89,86.67,86.7,89800.0,67.1722,67.1722,67.0021,67.0253,89800.0
2013-09-11 14:00:00,86.72,86.81,86.68,86.74,129400.0,67.0408,67.1103,67.0098,67.0562,129400.0
2013-09-11 15:00:00,86.74,86.88,86.67,86.88,189500.0,67.0562,67.1645,67.0021,67.1645,189500.0
2013-09-12 09:30:00,87.02,87.02,86.66,86.97,69600.0,67.2727,67.2727,66.9944,67.234,69600.0
2013-09-12 10:00:00,86.97,87.13,86.85,86.92,204600.0,67.234,67.3577,67.1413,67.1954,204600.0
2013-09-12 11:00:00,86.91,86.95,86.67,86.72,75500.0,67.1876,67.2186,67.0021,67.0408,75500.0
2013-09-12 12:00:00,86.7,86.71,86.39,86.54,88500.0,67.0253,67.033,66.7856,66.9016,88500.0
2013-09-12 13:00:00,86.53,86.65,86.48,86.57,154000.0,66.8939,66.9866,66.8552,66.9248,154000.0
2013-09-12 14:00:00,86.57,86.66,86.48,86.63,75300.0,66.9248,66.9944,66.8552,66.9712,75300.0
2013-09-12 15:00:00,86.64,86.74,86.51,86.62,197200.0,66.9789,67.0562,66.8784,66.9635,197200.0
2013-09-13 09:30:00,86.86,86.93,86.53,86.62,53100.0,67.149,67.2031,66.8939,66.9635,53100.0
2013-09-13 10:00:00,86.59,86.63,86.31,86.61,79700.0,66.9403,66.9712,66.7238,66.9557,79700.0
2013-09-13 11:00:00,86.58,86.65,86.49,86.63,70900.0,66.9325,66.9866,66.863,66.9712,70900.0
2013-09-13 12:00:00,86.64,86.65,86.5,86.5,75100.0,66.9789,66.9866,66.8707,66.8707,75100.0
2013-09-13 13:00:00,86.5,86.95,86.49,86.94,86500.0,66.8707,67.2186,66.863,67.2108,86500.0
2013-09-13 14:00:00,86.95,87.12,86.91,87.11,119700.0,67.2186,67.35,67.1876,67.3423,119700.0
2013-09-13 15:00:00,87.1,87.28,86.98,87.14,308500.0,67.3345,67.4737,67.2418,67.3655,308500.0
2013-09-16 09:30:00,87.57,87.97,87.43,87.85,145400.0,67.6979,68.0071,67.5896,67.9143,145400.0
2013-09-16 10:00:00,87.87,88.13,87.7,87.97,174700.0,67.9298,68.1308,67.7984,68.0071,174700.0
2013-09-16 11:00:00,87.97,88.29,87.93,88.25,95300.0,68.0071,68.2545,67.9762,68.2236,95300.0
2013-09-16 12:00:00,88.27,88.33,88.16,88.26,73400.0,68.239,68.2854,68.154,68.2313,73400.0
2013-09-16 13:00:00,88.25,88.31,88.09,88.2,133800.0,68.2236,68.2699,68.0999,68.1849,133800.0
2013-09-16 14:00:00,88.2,88.23,87.99,88.06,133900.0,68.1849,68.2081,68.0226,68.0767,133900.0
2013-09-16 15:00:00,88.04,88.16,87.92,88.09,328900.0,68.0612,68.154,67.9684,68.0999,328900.0
2013-09-17 09:30:00,86.65,88.48,86.65,88.38,132200.0,66.9866,68.4014,66.9866,68.3241,132200.0
2013-09-17 10:00:00,88.38,88.73,88.34,88.52,130600.0,68.3241,68.5946,68.2931,68.4323,130600.0
2013-09-17 11:00:00,88.55,88.67,88.38,88.67,84100.0,68.4555,68.5483,68.3241,68.5483,84100.0
2013-09-17 12:00:00,88.68,89.0,88.62,88.99,172100.0,68.556,68.8034,68.5096,68.7956,172100.0
2013-09-17 13:00:00,88.98,89.13,88.87,88.96,190500.0,68.7879,68.9039,68.7029,68.7724,190500.0
2013-09-17 14:00:00,88.95,89.08,88.92,89.06,139700.0,68.7647,68.8652,68.7415,68.8497,139700.0
2013-09-17 15:00:00,89.06,89.2,89.01,89.15,338800.0,68.8497,68.958,68.8111,68.9193,338800.0
2013-09-18 09:30:00,89.0,89.14,88.13,88.47,152700.0,68.8034,68.9116,68.1308,68.3936,152700.0
2013-09-18 10:00:00,88.47,88.52,88.09,88.26,196000.0,68.3936,68.4323,68.0999,68.2313,196000.0
2013-09-18 11:00:00,88.26,88.39,88.16,88.31,131200.0,68.2313,68.3318,68.154,68.2699,131200.0
2013-09-18 12:00:00,88.31,88.51,88.28,88.49,83600.0,68.2699,68.4246,68.2468,68.4091,83600.0
2013-09-18 13:00:00,88.51,88.53,88.31,88.42,68800.0,68.4246,68.44,68.2699,68.355,68800.0
2013-09-18 14:00:00,88.44,89.72,88.44,89.72,210200.0,68.3704,69.36,68.3704,69.36,210200.0
2013-09-18 15:00:00,89.73,89.78,89.23,89.39,335500.0,69.3677,69.4064,68.9812,69.1049,335500.0
2013-09-19 09:30:00,89.38,89.89,88.9,89.86,121100.0,69.0971,69.4914,68.7261,69.4682,121100.0
2013-09-19 10:00:00,89.84,89.94,89.55,89.78,171400.0,69.4527,69.5301,69.2286,69.4064,171400.0
2013-09-19 11:00:00,89.77,89.86,89.65,89.67,107800.0,69.3986,69.4682,69.3059,69.3213,107800.0
2013-09-19 12:00:00,89.68,89.78,89.62,89.7,120300.0,69.3291,69.4064,69.2827,69.3445,120300.0
2013-09-19 13:00:00,89.7,89.72,89.53,89.7,230600.0,69.3445,69.36,69.2131,69.3445,230600.0
2013-09-19 14:00:00,89.71,89.77,89.66,89.72,131600.0,69.3522,69.3986,69.3136,69.36,131600.0
2013-09-19 15:00:00,89.73,89.77,89.59,89.64,270000.0,69.3677,69.3986,69.2595,69.2981,270000.0
2013-09-20 09:30:00,89.58,89.78,89.17,89.45,460100.0,69.2517,69.4064,68.9348,69.1512,460100.0
2013-09-20 10:00:00,89.44,89.51,89.13,89.21,139200.0,69.1435,69.1976,68.9039,68.9657,139200.0
2013-09-20 11:00:00,89.22,89.23,88.61,88.61,166200.0,68.9734,68.9812,68.5019,68.5019,166200.0
2013-09-20 12:00:00,88.6,88.74,88.38,88.4,159300.0,68.4941,68.6024,68.3241,68.3395,159300.0
2013-09-20 13:00:00,88.4,88.4,88.13,88.14,136300.0,68.3395,68.3395,68.1308,68.1385,136300.0
2013-09-20 14:00:00,88.13,88.38,88.1,88.25,153400.0,68.1308,68.3241,68.1076,68.2236,153400.0
2013-09-20 15:00:00,88.25,88.36,88.12,88.16,229800.0,68.2236,68.3086,68.1231,68.154,229800.0
2013-09-23 09:30:00,88.06,88.61,87.73,87.86,82400.0,68.0767,68.5019,67.8216,67.9221,82400.0
2013-09-23 10:00:00,87.91,88.04,87.64,87.68,108500.0,67.9607,68.0612,67.752,67.7829,108500.0
2013-09-23 11:00:00,87.68,87.91,87.61,87.9,134500.0,67.7829,67.9607,67.7288,67.953,134500.0
2013-09-23 12:00:00,87.92,88.1,87.88,88.08,73300.0,67.9684,68.1076,67.9375,68.0921,73300.0
2013-09-23 13:00:00,88.06,88.09,87.81,87.95,119000.0,68.0767,68.0999,67.8834,67.9916,119000.0
2013-09-23 14:00:00,87.96,88.06,87.87,88.02,192300.0,67.9994,68.0767,67.9298,68.0458,192300.0
2013-09-23 15:00:00,88.02,88.02,87.86,87.96,361200.0,68.0458,68.0458,67.9221,67.9994,361200.0
2013-09-24 09:30:00,87.85,88.33,87.77,88.14,144500.0,67.9143,68.2854,67.8525,68.1385,144500.0
2013-09-24 10:00:00,88.12,88.12,87.79,88.04,248300.0,68.1231,68.1231,67.8679,68.0612,248300.0
2013-09-24 11:00:00,88.04,88.2,87.95,88.09,197400.0,68.0612,68.1849,67.9916,68.0999,197400.0
2013-09-24 12:00:00,88.12,88.18,87.98,88.1,147200.0,68.1231,68.1694,68.0148,68.1076,147200.0
2013-09-24 13:00:00,88.11,88.17,88.02,88.03,105200.0,68.1153,68.1617,68.0458,68.0535,105200.0
2013-09-24 14:00:00,88.02,88.28,88.0,88.13,146800.0,68.0458,68.2468,68.0303,68.1308,146800.0
2013-09-24 15:00:00,88.14,88.21,87.84,87.94,379200.0,68.1385,68.1926,67.9066,67.9839,379200.0
2013-09-25 09:30:00,88.04,88.09,87.6,87.93,83900.0,68.0612,68.0999,67.7211,67.9762,83900.0
2013-09-25 10:00:00,87.87,88.14,87.65,88.02,143800.0,67.9298,68.1385,67.7597,68.0458,143800.0
2013-09-25 11:00:00,88.03,88.16,87.92,87.98,239200.0,68.0535,68.154,67.9684,68.0148,239200.0
2013-09-25 12:00:00,87.98,88.0,87.77,87.89,126300.0,68.0148,68.0303,67.8525,67.9453,126300.0
2013-09-25 13:00:00,87.9,88.0,87.73,87.85,153800.0,67.953,68.0303,67.8216,67.9143,153800.0
2013-09-25 14:00:00,87.86,87.91,87.7,87.7,103600.0,67.9221,67.9607,67.7984,67.7984,103600.0
2013-09-25 15:00:00,87.7,87.85,87.59,87.73,287600.0,67.7984,67.9143,67.7133,67.8216,287600.0
2013-09-26 09:30:00,87.68,88.24,87.57,88.22,92300.0,67.7829,68.2158,67.6979,68.2004,92300.0
2013-09-26 10:00:00,88.23,88.4,87.78,88.02,68800.0,68.2081,68.3395,67.8602,68.0458,68800.0
2013-09-26 11:00:00,88.01,88.31,87.83,88.23,140300.0,68.038,68.2699,67.8989,68.2081,140300.0
2013-09-26 12:00:00,88.25,88.31,88.15,88.24,48100.0,68.2236,68.2699,68.1463,68.2158,48100.0
2013-09-26 13:00:00,88.25,88.46,88.17,88.17,63100.0,68.2236,68.3859,68.1617,68.1617,63100.0
2013-09-26 14:00:00,88.16,88.19,88.0,88.05,67300.0,68.154,68.1772,68.0303,68.0689,67300.0
2013-09-26 15:00:00,88.05,88.28,87.95,88.27,266900.0,68.0689,68.2468,67.9916,68.239,266900.0
2013-09-27 09:30:00,87.9,88.2,87.77,87.95,325900.0,67.953,68.1849,67.8525,67.9916,325900.0
2013-09-27 10:00:00,87.96,88.18,87.73,88.1,174700.0,67.9994,68.1694,67.8216,68.1076,174700.0
2013-09-27 11:00:00,88.09,88.29,87.94,88.18,114500.0,68.0999,68.2545,67.9839,68.1694,114500.0
2013-09-27 12:00:00,88.17,88.34,88.13,88.27,82800.0,68.1617,68.2931,68.1308,68.239,82800.0
2013-09-27 13:00:00,88.27,88.38,88.17,88.18,94200.0,68.239,68.3241,68.1617,68.1694,94200.0
2013-09-27 14:00:00,88.17,88.3,88.1,88.27,87400.0,68.1617,68.2622,68.1076,68.239,87400.0
2013-09-27 15:00:00,88.26,88.37,88.18,88.28,156700.0,68.2313,68.3163,68.1694,68.2468,156700.0
2013-09-30 09:30:00,86.25,87.09,86.17,87.03,154400.0,66.6774,67.3268,66.6156,67.2804,154400.0
2013-09-30 10:00:00,87.02,87.51,87.02,87.43,102800.0,67.2727,67.6515,67.2727,67.5896,102800.0
2013-09-30 11:00:00,87.42,87.64,87.4,87.63,113000.0,67.5819,67.752,67.5664,67.7443,113000.0
2013-09-30 12:00:00,87.63,87.63,87.46,87.62,98500.0,67.7443,67.7443,67.6128,67.7365,98500.0
2013-09-30 13:00:00,87.61,87.91,87.59,87.76,138000.0,67.7288,67.9607,67.7133,67.8448,138000.0
2013-09-30 14:00:00,87.76,87.83,87.7,87.77,128000.0,67.8448,67.8989,67.7984,67.8525,128000.0
2013-09-30 15:00:00,87.77,87.8,87.42,87.54,621500.0,67.8525,67.8757,67.5819,67.6747,621500.0
2013-10-01 09:30:00,87.45,87.98,87.44,87.67,129900.0,67.6051,68.0148,67.5974,67.7752,129900.0
2013-10-01 10:00:00,87.75,88.35,87.66,88.2,184600.0,67.837,68.3009,67.7674,68.1849,184600.0
2013-10-01 11:00:00,88.18,88.29,87.97,88.16,98700.0,68.1694,68.2545,68.0071,68.154,98700.0
2013-10-01 12:00:00,88.18,88.45,88.18,88.35,85900.0,68.1694,68.3782,68.1694,68.3009,85900.0
2013-10-01 13:00:00,88.34,88.46,88.24,88.36,169400.0,68.2931,68.3859,68.2158,68.3086,169400.0
2013-10-01 14:00:00,88.36,88.37,88.13,88.32,95200.0,68.3086,68.3163,68.1308,68.2777,95200.0
2013-10-01 15:00:00,88.32,88.49,88.22,88.49,264200.0,68.2777,68.4091,68.2004,68.4091,264200.0
2013-10-02 09:30:00,88.04,88.04,87.03,87.17,147100.0,68.0612,68.0612,67.2804,67.3886,147100.0
2013-10-02 10:00:00,87.12,87.2,86.67,86.89,167300.0,67.35,67.4118,67.0021,67.1722,167300.0
2013-10-02 11:00:00,86.86,87.09,86.84,86.89,146000.0,67.149,67.3268,67.1335,67.1722,146000.0
2013-10-02 12:00:00,86.91,87.04,86.85,86.94,90200.0,67.1876,67.2881,67.1413,67.2108,90200.0
2013-10-02 13:00:00,86.96,87.17,86.9,87.13,125600.0,67.2263,67.3886,67.1799,67.3577,125600.0
2013-10-02 14:00:00,87.13,87.25,87.1,87.16,135000.0,67.3577,67.4505,67.3345,67.3809,135000.0
2013-10-02 15:00:00,87.16,87.53,87.13,87.51,308500.0,67.3809,67.6669,67.3577,67.6515,308500.0
2013-10-03 09:30:00,87.46,87.46,86.38,86.4,224700.0,67.6128,67.6128,66.7779,66.7934,224700.0
2013-10-03 10:00:00,86.4,86.41,85.68,85.87,302600.0,66.7934,66.8011,66.2368,66.3837,302600.0
2013-10-03 11:00:00,85.86,86.02,85.31,85.37,179100.0,66.3759,66.4996,65.9507,65.9971,179100.0
2013-10-03 12:00:00,85.38,85.87,85.19,85.81,137900.0,66.0048,66.3837,65.858,66.3373,137900.0
2013-10-03 13:00:00,85.8,86.32,85.77,86.29,126000.0,66.3295,66.7315,66.3063,66.7083,126000.0
2013-10-03 14:00:00,86.29,86.4,85.92,86.28,124600.0,66.7083,66.7934,66.4223,66.7006,124600.0
2013-10-03 15:00:00,86.26,86.32,85.92,85.99,269800.0,66.6851,66.7315,66.4223,66.4764,269800.0
2013-10-04 09:30:00,85.87,86.1,85.52,85.94,76500.0,66.3837,66.5615,66.1131,66.4378,76500.0
2013-10-04 10:00:00,85.95,86.02,85.54,85.63,149100.0,66.4455,66.4996,66.1285,66.1981,149100.0
2013-10-04 11:00:00,85.62,85.72,85.41,85.59,122700.0,66.1904,66.2677,66.028,66.1672,122700.0
2013-10-04 12:00:00,85.59,85.98,85.53,85.92,73300.0,66.1672,66.4687,66.1208,66.4223,73300.0
2013-10-04 13:00:00,85.92,86.07,85.82,85.97,93800.0,66.4223,66.5383,66.345,66.461,93800.0
2013-10-04 14:00:00,86.0,86.28,85.95,86.12,98300.0,66.4841,66.7006,66.4455,66.5769,98300.0
2013-10-04 15:00:00,86.12,86.14,85.82,85.9,201000.0,66.5769,66.5924,66.345,66.4068,201000.0
2013-10-07 09:30:00,85.23,86.17,85.23,86.17,124700.0,65.8889,66.6156,65.8889,66.6156,124700.0
2013-10-07 10:00:00,86.16,86.68,86.0,86.57,156300.0,66.6078,67.0098,66.4841,66.9248,156300.0
2013-10-07 11:00:00,86.56,86.81,86.47,86.7,101700.0,66.9171,67.1103,66.8475,67.0253,101700.0
2013-10-07 12:00:00,86.74,86.75,86.5,86.53,74400.0,67.0562,67.064,66.8707,66.8939,74400.0
2013-10-07 13:00:00,86.53,86.79,86.52,86.72,134500.0,66.8939,67.0949,66.8861,67.0408,134500.0
2013-10-07 14:00:00,86.73,86.8,86.57,86.71,120500.0,67.0485,67.1026,66.9248,67.033,120500.0
2013-10-07 15:00:00,86.71,86.74,86.17,86.18,296400.0,67.033,67.0562,66.6156,66.6233,296400.0
2013-10-08 09:30:00,86.31,86.49,85.92,86.18,93700.0,66.7238,66.863,66.4223,66.6233,93700.0
2013-10-08 10:00:00,86.2,86.26,85.8,85.87,246400.0,66.6388,66.6851,66.3295,66.3837,246400.0
2013-10-08 11:00:00,85.85,85.89,85.38,85.5,128900.0,66.3682,66.3991,66.0048,66.0976,128900.0
2013-10-08 12:00:00,85.5,85.5,85.21,85.48,106600.0,66.0976,66.0976,65.8734,66.0822,106600.0
2013-10-08 13:00:00,85.49,85.55,85.15,85.23,174200.0,66.0899,66.1363,65.827,65.8889,174200.0
2013-10-08 14:00:00,85.24,85.33,84.97,85.32,158100.0,65.8966,65.9662,65.6879,65.9585,158100.0
2013-10-08 15:00:00,85.31,85.41,84.92,84.96,460300.0,65.9507,66.028,65.6492,65.6802,460300.0
2013-10-09 09:30:00,84.52,84.74,84.08,84.64,133800.0,65.7742,65.9454,65.4317,65.8675,133800.0
2013-10-09 10:00:00,84.68,84.68,83.98,83.98,207200.0,65.8987,65.8987,65.3539,65.3539,207200.0
2013-10-09 11:00:00,83.99,84.1,83.61,84.06,172700.0,65.3617,65.4473,65.066,65.4162,172700.0
2013-10-09 12:00:00,84.07,84.39,83.98,84.32,127000.0,65.424,65.673,65.3539,65.6185,127000.0
2013-10-09 13:00:00,84.32,84.9,84.32,84.81,247000.0,65.6185,66.0699,65.6185,65.9998,247000.0
2013-10-09 14:00:00,84.79,84.89,84.6,84.75,130300.0,65.9843,66.0621,65.8364,65.9531,130300.0
2013-10-09 15:00:00,84.75,84.8,84.26,84.29,312000.0,65.9531,65.9921,65.5718,65.5952,312000.0
2013-10-10 09:30:00,85.03,85.77,84.95,85.77,127200.0,66.171,66.7469,66.1088,66.7469,127200.0
2013-10-10 10:00:00,85.72,86.5,85.71,86.38,193400.0,66.708,67.315,66.7002,67.2216,193400.0
2013-10-10 11:00:00,86.37,87.0,86.17,86.96,220900.0,67.2138,67.7041,67.0582,67.673,220900.0
2013-10-10 12:00:00,86.98,86.99,86.78,86.84,105900.0,67.6885,67.6963,67.5329,67.5796,105900.0
2013-10-10 13:00:00,86.83,86.84,86.52,86.66,103400.0,67.5718,67.5796,67.3306,67.4395,103400.0
2013-10-10 14:00:00,86.65,86.94,86.59,86.9,135000.0,67.4317,67.6574,67.385,67.6263,135000.0
2013-10-10 15:00:00,86.91,87.4,86.91,87.4,565200.0,67.6341,68.0154,67.6341,68.0154,565200.0
2013-10-11 09:30:00,87.41,87.5,87.14,87.48,72200.0,68.0232,68.0932,67.8131,68.0777,72200.0
2013-10-11 10:00:00,87.45,87.69,87.18,87.31,165900.0,68.0543,68.2411,67.8442,67.9454,165900.0
2013-10-11 11:00:00,87.32,87.68,87.27,87.54,113200.0,67.9531,68.2333,67.9142,68.1243,113200.0
2013-10-11 12:00:00,87.55,87.62,87.41,87.49,132700.0,68.1321,68.1866,68.0232,68.0854,132700.0
2013-10-11 13:00:00,87.48,87.6,87.4,87.57,134700.0,68.0777,68.171,68.0154,68.1477,134700.0
2013-10-11 14:00:00,87.58,87.68,87.48,87.59,86500.0,68.1555,68.2333,68.0777,68.1633,86500.0
2013-10-11 15:00:00,87.59,87.77,87.43,87.75,167000.0,68.1633,68.3033,68.0387,68.2878,167000.0
2013-10-14 09:30:00,87.13,87.25,86.79,87.19,57900.0,67.8053,67.8987,67.5407,67.852,57900.0
2013-10-14 10:00:00,87.2,87.47,87.08,87.45,61000.0,67.8598,68.0699,67.7664,68.0543,61000.0
2013-10-14 11:00:00,87.47,87.62,87.02,87.62,128900.0,68.0699,68.1866,67.7197,68.1866,128900.0
2013-10-14 12:00:00,87.6,87.61,87.4,87.46,34400.0,68.171,68.1788,68.0154,68.0621,34400.0
2013-10-14 13:00:00,87.5,87.72,87.44,87.59,65300.0,68.0932,68.2644,68.0465,68.1633,65300.0
2013-10-14 14:00:00,87.58,87.85,87.57,87.77,77600.0,68.1555,68.3656,68.1477,68.3033,77600.0
2013-10-14 15:00:00,87.76,87.94,87.58,87.83,176900.0,68.2956,68.4356,68.1555,68.35,176900.0
2013-10-15 09:30:00,87.89,88.0,87.3,87.6,88700.0,68.3967,68.4823,67.9376,68.171,88700.0
2013-10-15 10:00:00,87.56,87.95,87.23,87.36,59400.0,68.1399,68.4434,67.8831,67.9843,59400.0
2013-10-15 11:00:00,87.35,87.69,87.15,87.22,91900.0,67.9765,68.2411,67.8208,67.8753,91900.0
2013-10-15 12:00:00,87.21,87.28,87.0,87.05,68900.0,67.8675,67.922,67.7041,67.743,68900.0
2013-10-15 13:00:00,87.05,87.07,86.77,86.91,67600.0,67.743,67.7586,67.5251,67.6341,67600.0
2013-10-15 14:00:00,86.95,87.08,86.51,86.8,109300.0,67.6652,67.7664,67.3228,67.5485,109300.0
2013-10-15 15:00:00,86.82,87.05,86.73,86.85,214700.0,67.564,67.743,67.494,67.5874,214700.0
2013-10-16 09:30:00,87.16,87.57,86.94,87.37,82900.0,67.8286,68.1477,67.6574,67.992,82900.0
2013-10-16 10:00:00,87.35,87.63,87.2,87.63,103100.0,67.9765,68.1944,67.8598,68.1944,103100.0
2013-10-16 11:00:00,87.61,87.63,87.11,87.15,96600.0,68.1788,68.1944,67.7897,67.8208,96600.0
2013-10-16 12:00:00,87.15,87.28,87.02,87.07,136600.0,67.8208,67.922,67.7197,67.7586,136600.0
2013-10-16 13:00:00,87.07,87.23,86.97,87.1,62700.0,67.7586,67.8831,67.6808,67.7819,62700.0
2013-10-16 14:00:00,87.1,87.33,87.09,87.19,123300.0,67.7819,67.9609,67.7742,67.852,123300.0
2013-10-16 15:00:00,87.19,87.59,87.15,87.55,256500.0,67.852,68.1633,67.8208,68.1321,256500.0
2013-10-17 09:30:00,87.47,87.92,87.18,87.42,87200.0,68.0699,68.4201,67.8442,68.031,87200.0
2013-10-17 10:00:00,87.4,87.73,87.38,87.69,62900.0,68.0154,68.2722,67.9998,68.2411,62900.0
2013-10-17 11:00:00,87.69,88.13,87.66,88.1,100800.0,68.2411,68.5835,68.2177,68.5601,100800.0
2013-10-17 12:00:00,88.09,88.33,88.06,88.33,35400.0,68.5524,68.7391,68.529,68.7391,35400.0
2013-10-17 13:00:00,88.33,88.33,88.0,88.08,54000.0,68.7391,68.7391,68.4823,68.5446,54000.0
2013-10-17 14:00:00,88.07,88.24,88.03,88.12,65700.0,68.5368,68.6691,68.5057,68.5757,65700.0
2013-10-17 15:00:00,88.13,88.5,88.07,88.38,277200.0,68.5835,68.8714,68.5368,68.778,277200.0
2013-10-18 09:30:00,88.47,88.53,88.02,88.34,212500.0,68.8481,68.8948,68.4979,68.7469,212500.0
2013-10-18 10:00:00,88.38,88.43,88.01,88.03,79700.0,68.778,68.817,68.4901,68.5057,79700.0
2013-10-18 11:00:00,88.02,88.12,87.93,87.94,96400.0,68.4979,68.5757,68.4278,68.4356,96400.0
2013-10-18 12:00:00,87.96,88.1,87.92,88.06,53100.0,68.4512,68.5601,68.4201,68.529,53100.0
2013-10-18 13:00:00,88.06,88.46,88.03,88.4,100500.0,68.529,68.8403,68.5057,68.7936,100500.0
2013-10-18 14:00:00,88.4,88.55,88.27,88.38,145100.0,68.7936,68.9103,68.6924,68.778,145100.0
2013-10-18 15:00:00,88.38,88.49,88.25,88.41,336400.0,68.778,68.8636,68.6769,68.8014,336400.0
2013-10-21 09:30:00,88.59,88.6,88.2,88.45,137600.0,68.9415,68.9492,68.638,68.8325,137600.0
2013-10-21 10:00:00,88.45,88.74,88.39,88.48,283600.0,68.8325,69.0582,68.7858,68.8559,283600.0
2013-10-21 11:00:00,88.47,88.53,88.32,88.42,367300.0,68.8481,68.8948,68.7313,68.8092,367300.0
2013-10-21 12:00:00,88.41,88.43,88.21,88.3,100600.0,68.8014,68.817,68.6457,68.7158,100600.0
2013-10-21 13:00:00,88.29,88.32,88.08,88.15,142900.0,68.708,68.7313,68.5446,68.5991,142900.0
2013-10-21 14:00:00,88.15,88.19,87.93,87.96,266000.0,68.5991,68.6302,68.4278,68.4512,266000.0
2013-10-21 15:00:00,87.96,88.0,87.93,87.98,453800.0,68.4512,68.4823,68.4278,68.4668,453800.0
2013-10-22 09:30:00,88.45,88.69,88.07,88.53,213100.0,68.8325,69.0193,68.5368,68.8948,213100.0
2013-10-22 10:00:00,88.56,88.69,88.29,88.45,267700.0,68.9181,69.0193,68.708,68.8325,267700.0
2013-10-22 11:00:00,88.48,88.5,88.02,88.13,199400.0,68.8559,68.8714,68.4979,68.5835,199400.0
2013-10-22 12:00:00,88.15,88.17,87.99,88.13,103200.0,68.5991,68.6146,68.4745,68.5835,103200.0
2013-10-22 13:00:00,88.13,88.21,88.04,88.16,256000.0,68.5835,68.6457,68.5134,68.6068,256000.0
2013-10-22 14:00:00,88.19,88.2,88.09,88.18,178900.0,68.6302,68.638,68.5524,68.6224,178900.0
2013-10-22 15:00:00,88.18,88.24,88.08,88.12,690500.0,68.6224,68.6691,68.5446,68.5757,690500.0
2013-10-23 09:30:00,88.89,88.98,86.1,86.35,388600.0,69.1749,69.245,67.0037,67.1983,388600.0
2013-10-23 10:00:00,86.34,87.15,85.96,86.24,339500.0,67.1905,67.8208,66.8948,67.1127,339500.0
2013-10-23 11:00:00,86.25,86.46,85.83,86.15,389900.0,67.1205,67.2839,66.7936,67.0426,389900.0
2013-10-23 12:00:00,86.15,86.41,86.06,86.32,269800.0,67.0426,67.245,66.9726,67.1749,269800.0
2013-10-23 13:00:00,86.33,86.39,86.09,86.09,200800.0,67.1827,67.2294,66.9959,66.9959,200800.0
2013-10-23 14:00:00,86.08,86.43,86.07,86.25,233400.0,66.9882,67.2605,66.9804,67.1205,233400.0
2013-10-23 15:00:00,86.27,86.31,86.13,86.21,453200.0,67.136,67.1671,67.0271,67.0893,453200.0
2013-10-24 09:30:00,86.2,86.61,86.03,86.19,162100.0,67.0815,67.4006,66.9493,67.0738,162100.0
2013-10-24 10:00:00,86.22,86.28,85.79,86.27,269400.0,67.0971,67.1438,66.7625,67.136,269400.0
2013-10-24 11:00:00,86.26,86.43,86.25,86.32,184100.0,67.1282,67.2605,67.1205,67.1749,184100.0
2013-10-24 12:00:00,86.31,86.69,86.28,86.69,260100.0,67.1671,67.4629,67.1438,67.4629,260100.0
2013-10-24 13:00:00,86.69,86.91,86.62,86.85,254700.0,67.4629,67.6341,67.4084,67.5874,254700.0
2013-10-24 14:00:00,86.85,87.15,86.82,87.0,204900.0,67.5874,67.8208,67.564,67.7041,204900.0
2013-10-24 15:00:00,87.01,87.14,86.98,87.1,610800.0,67.7119,67.8131,67.6885,67.7819,610800.0
2013-10-25 09:30:00,86.92,87.11,86.55,86.81,217800.0,67.6419,67.7897,67.3539,67.5563,217800.0
2013-10-25 10:00:00,86.83,87.04,86.78,86.86,239700.0,67.5718,67.7352,67.5329,67.5952,239700.0
2013-10-25 11:00:00,86.86,87.41,86.82,87.38,188200.0,67.5952,68.0232,67.564,67.9998,188200.0
2013-10-25 12:00:00,87.39,88.0,87.37,87.99,230800.0,68.0076,68.4823,67.992,68.4745,230800.0
2013-10-25 13:00:00,87.99,88.03,87.83,87.92,245400.0,68.4745,68.5057,68.35,68.4201,245400.0
2013-10-25 14:00:00,87.91,88.22,87.85,88.21,297800.0,68.4123,68.6535,68.3656,68.6457,297800.0
2013-10-25 15:00:00,88.2,88.3,87.92,88.24,356300.0,68.638,68.7158,68.4201,68.6691,356300.0
2013-10-28 09:30:00,88.11,88.16,87.45,87.47,295400.0,68.5679,68.6068,68.0543,68.0699,295400.0
2013-10-28 10:00:00,87.46,87.61,87.34,87.36,164900.0,68.0621,68.1788,67.9687,67.9843,164900.0
2013-10-28 11:00:00,87.38,87.82,87.38,87.65,139600.0,67.9998,68.3422,67.9998,68.2099,139600.0
2013-10-28 12:00:00,87.65,87.83,87.58,87.7,105500.0,68.2099,68.35,68.1555,68.2489,105500.0
2013-10-28 13:00:00,87.71,87.77,87.6,87.73,106300.0,68.2566,68.3033,68.171,68.2722,106300.0
2013-10-28 14:00:00,87.74,87.77,87.62,87.69,184500.0,68.28,68.3033,68.1866,68.2411,184500.0
2013-10-28 15:00:00,87.69,87.71,87.45,87.66,392400.0,68.2411,68.2566,68.0543,68.2177,392400.0
2013-10-29 09:30:00,87.82,87.86,87.45,87.52,73000.0,68.3422,68.3734,68.0543,68.1088,73000.0
2013-10-29 10:00:00,87.5,87.61,87.13,87.15,98100.0,68.0932,68.1788,67.8053,67.8208,98100.0
2013-10-29 11:00:00,87.14,87.51,87.1,87.41,69900.0,67.8131,68.101,67.7819,68.0232,69900.0
2013-10-29 12:00:00,87.43,87.61,87.43,87.53,116700.0,68.0387,68.1788,68.0387,68.1166,116700.0
2013-10-29 13:00:00,87.52,87.53,87.44,87.52,187700.0,68.1088,68.1166,68.0465,68.1088,187700.0
2013-10-29 14:00:00,87.53,87.68,87.52,87.59,172700.0,68.1166,68.2333,68.1088,68.1633,172700.0
2013-10-29 15:00:00,87.6,87.92,87.59,87.89,659800.0,68.171,68.4201,68.1633,68.3967,659800.0
2013-10-30 09:30:00,88.09,88.45,87.71,87.82,279600.0,68.5524,68.8325,68.2566,68.3422,279600.0
2013-10-30 10:00:00,87.82,88.0,87.71,87.77,342800.0,68.3422,68.4823,68.2566,68.3033,342800.0
2013-10-30 11:00:00,87.78,87.88,87.46,87.63,165700.0,68.3111,68.3889,68.0621,68.1944,165700.0
2013-10-30 12:00:00,87.61,87.72,87.48,87.72,100400.0,68.1788,68.2644,68.0777,68.2644,100400.0
2013-10-30 13:00:00,87.72,87.72,87.21,87.22,115600.0,68.2644,68.2644,67.8675,67.8753,115600.0
2013-10-30 14:00:00,87.21,87.51,86.48,86.68,392700.0,67.8675,68.101,67.2994,67.4551,392700.0
2013-10-30 15:00:00,86.67,86.81,86.35,86.51,473400.0,67.4473,67.5563,67.1983,67.3228,473400.0
2013-10-31 09:30:00,86.62,86.64,86.13,86.47,120900.0,67.4084,67.424,67.0271,67.2917,120900.0
2013-10-31 10:00:00,86.4,86.68,86.21,86.39,116400.0,67.2372,67.4551,67.0893,67.2294,116400.0
2013-10-31 11:00:00,86.39,86.82,86.38,86.58,82300.0,67.2294,67.564,67.2216,67.3773,82300.0
2013-10-31 12:00:00,86.59,86.91,86.59,86.78,70200.0,67.385,67.6341,67.385,67.5329,70200.0
2013-10-31 13:00:00,86.77,86.88,86.59,86.62,81900.0,67.5251,67.6107,67.385,67.4084,81900.0
2013-10-31 14:00:00,86.62,86.92,86.56,86.65,154600.0,67.4084,67.6419,67.3617,67.4317,154600.0
2013-10-31 15:00:00,86.64,86.81,86.5,86.63,541100.0,67.424,67.5563,67.315,67.4162,541100.0
2013-11-01 09:30:00,86.85,87.5,86.7,87.44,65700.0,67.5874,68.0932,67.4707,68.0465,65700.0
2013-11-01 10:00:00,87.37,87.73,87.21,87.28,73100.0,67.992,68.2722,67.8675,67.922,73100.0
2013-11-01 11:00:00,87.29,87.3,86.66,86.66,58100.0,67.9298,67.9376,67.4395,67.4395,58100.0
2013-11-01 12:00:00,86.68,87.08,86.68,87.06,88200.0,67.4551,67.7664,67.4551,67.7508,88200.0
2013-11-01 13:00:00,87.05,87.36,86.95,87.35,81300.0,67.743,67.9843,67.6652,67.9765,81300.0
2013-11-01 14:00:00,87.35,87.45,87.22,87.23,166400.0,67.9765,68.0543,67.8753,67.8831,166400.0
2013-11-01 15:00:00,87.25,87.3,87.08,87.16,211000.0,67.8987,67.9376,67.7664,67.8286,211000.0
2013-11-04 09:30:00,87.46,87.57,86.96,87.16,60600.0,68.0621,68.1477,67.673,67.8286,60600.0
2013-11-04 10:00:00,87.15,87.29,87.03,87.04,194600.0,67.8208,67.9298,67.7275,67.7352,194600.0
2013-11-04 11:00:00,87.0,87.12,86.98,87.01,67200.0,67.7041,67.7975,67.6885,67.7119,67200.0
2013-11-04 12:00:00,87.0,87.13,86.98,87.06,54500.0,67.7041,67.8053,67.6885,67.7508,54500.0
2013-11-04 13:00:00,87.06,87.23,87.05,87.13,96300.0,67.7508,67.8831,67.743,67.8053,96300.0
2013-11-04 14:00:00,87.13,87.2,87.11,87.12,72200.0,67.8053,67.8598,67.7897,67.7975,72200.0
2013-11-04 15:00:00,87.12,87.17,87.01,87.1,177600.0,67.7975,67.8364,67.7119,67.7819,177600.0
2013-11-05 09:30:00,87.05,87.18,86.76,87.1,89900.0,67.743,67.8442,67.5173,67.7819,89900.0
2013-11-05 10:00:00,87.13,87.29,87.0,87.14,75500.0,67.8053,67.9298,67.7041,67.8131,75500.0
2013-11-05 11:00:00,87.15,87.35,86.98,87.31,75200.0,67.8208,67.9765,67.6885,67.9454,75200.0
2013-11-05 12:00:00,87.29,87.46,87.25,87.45,79600.0,67.9298,68.0621,67.8987,68.0543,79600.0
2013-11-05 13:00:00,87.44,87.54,87.13,87.16,108900.0,68.0465,68.1243,67.8053,67.8286,108900.0
2013-11-05 14:00:00,87.15,87.4,87.15,87.25,132900.0,67.8208,68.0154,67.8208,67.8987,132900.0
2013-11-05 15:00:00,87.25,87.32,87.08,87.1,236400.0,67.8987,67.9531,67.7664,67.7819,236400.0
2013-11-06 09:30:00,87.59,87.85,87.51,87.6,119000.0,68.1633,68.3656,68.101,68.171,119000.0
2013-11-06 10:00:00,87.61,87.62,87.2,87.45,162200.0,68.1788,68.1866,67.8598,68.0543,162200.0
2013-11-06 11:00:00,87.42,87.57,87.31,87.5,96200.0,68.031,68.1477,67.9454,68.0932,96200.0
2013-11-06 12:00:00,87.49,87.63,87.47,87.49,111400.0,68.0854,68.1944,68.0699,68.0854,111400.0
2013-11-06 13:00:00,87.48,87.57,87.3,87.49,169900.0,68.0777,68.1477,67.9376,68.0854,169900.0
2013-11-06 14:00:00,87.49,87.53,87.41,87.52,136300.0,68.0854,68.1166,68.0232,68.1088,136300.0
2013-11-06 15:00:00,87.53,87.71,87.5,87.66,261400.0,68.1166,68.2566,68.0932,68.2177,261400.0
2013-11-07 09:30:00,87.71,87.99,87.57,87.7,130800.0,68.2566,68.4745,68.1477,68.2489,130800.0
2013-11-07 10:00:00,87.7,87.78,87.05,87.06,145100.0,68.2489,68.3111,67.743,67.7508,145100.0
2013-11-07 11:00:00,87.07,87.23,87.0,87.18,105000.0,67.7586,67.8831,67.7041,67.8442,105000.0
2013-11-07 12:00:00,87.2,87.34,87.18,87.19,128700.0,67.8598,67.9687,67.8442,67.852,128700.0
2013-11-07 13:00:00,87.19,87.21,87.08,87.16,168900.0,67.852,67.8675,67.7664,67.8286,168900.0
2013-11-07 14:00:00,87.16,87.25,87.02,87.12,214000.0,67.8286,67.8987,67.7197,67.7975,214000.0
2013-11-07 15:00:00,87.11,87.15,86.74,86.81,369700.0,67.7897,67.8208,67.5018,67.5563,369700.0
2013-11-08 09:30:00,86.76,87.13,86.59,86.92,123400.0,67.5173,67.8053,67.385,67.6419,123400.0
2013-11-08 10:00:00,86.92,87.44,86.9,87.2,191600.0,67.6419,68.0465,67.6263,67.8598,191600.0
2013-11-08 11:00:00,87.2,87.46,87.12,87.15,133100.0,67.8598,68.0621,67.7975,67.8208,133100.0
2013-11-08 12:00:00,87.15,87.23,87.09,87.16,112100.0,67.8208,67.8831,67.7742,67.8286,112100.0
2013-11-08 13:00:00,87.17,87.23,87.09,87.2,152300.0,67.8364,67.8831,67.7742,67.8598,152300.0
2013-11-08 14:00:00,87.2,87.26,87.14,87.24,127500.0,67.8598,67.9064,67.8131,67.8909,127500.0
2013-11-08 15:00:00,87.24,87.25,87.16,87.19,455700.0,67.8909,67.8987,67.8286,67.852,455700.0
2013-11-11 09:30:00,87.22,87.31,87.04,87.11,94100.0,67.8753,67.9454,67.7352,67.7897,94100.0
2013-11-11 10:00:00,87.12,87.18,87.09,87.15,149900.0,67.7975,67.8442,67.7742,67.8208,149900.0
2013-11-11 11:00:00,87.15,87.2,87.05,87.2,153000.0,67.8208,67.8598,67.743,67.8598,153000.0
2013-11-11 12:00:00,87.19,87.23,87.16,87.2,136900.0,67.852,67.8831,67.8286,67.8598,136900.0
2013-11-11 13:00:00,87.19,87.21,87.14,87.19,102800.0,67.852,67.8675,67.8131,67.852,102800.0
2013-11-11 14:00:00,87.19,87.2,87.15,87.18,107600.0,67.852,67.8598,67.8208,67.8442,107600.0
2013-11-11 15:00:00,87.19,87.21,87.13,87.16,184400.0,67.852,67.8675,67.8053,67.8286,184400.0
2013-11-12 09:30:00,86.76,87.16,86.76,87.11,90100.0,67.5173,67.8286,67.5173,67.7897,90100.0
2013-11-12 10:00:00,87.13,87.25,86.98,87.14,128400.0,67.8053,67.8987,67.6885,67.8131,128400.0
2013-11-12 11:00:00,87.16,87.24,86.92,86.92,86900.0,67.8286,67.8909,67.6419,67.6419,86900.0
2013-11-12 12:00:00,86.91,86.99,86.7,86.83,111300.0,67.6341,67.6963,67.4707,67.5718,111300.0
2013-11-12 13:00:00,86.82,86.85,86.68,86.7,98000.0,67.564,67.5874,67.4551,67.4707,98000.0
2013-11-12 14:00:00,86.71,86.87,86.69,86.85,102100.0,67.4784,67.6029,67.4629,67.5874,102100.0
2013-11-12 15:00:00,86.86,86.94,86.64,86.72,294200.0,67.5952,67.6574,67.424,67.4862,294200.0
2013-11-13 09:30:00,86.51,86.85,86.36,86.77,455500.0,67.3228,67.5874,67.2061,67.5251,455500.0
2013-11-13 10:00:00,86.77,86.87,86.6,86.81,274000.0,67.5251,67.6029,67.3928,67.5563,274000.0
2013-11-13 11:00:00,86.82,86.87,86.74,86.8,89200.0,67.564,67.6029,67.5018,67.5485,89200.0
2013-11-13 12:00:00,86.8,86.89,86.77,86.82,144400.0,67.5485,67.6185,67.5251,67.564,144400.0
2013-11-13 13:00:00,86.84,87.01,86.78,87.0,102400.0,67.5796,67.7119,67.5329,67.7041,102400.0
2013-11-13 14:00:00,87.0,87.08,86.84,86.89,108400.0,67.7041,67.7664,67.5796,67.6185,108400.0
2013-11-13 15:00:00,86.9,87.15,86.9,87.07,515500.0,67.6263,67.8208,67.6263,67.7586,515500.0
2013-11-14 09:30:00,87.5,87.5,87.21,87.37,230700.0,68.0932,68.0932,67.8675,67.992,230700.0
2013-11-14 10:00:00,87.38,87.49,87.26,87.44,564400.0,67.9998,68.0854,67.9064,68.0465,564400.0
2013-11-14 11:00:00,87.43,87.69,87.4,87.61,333700.0,68.0387,68.2411,68.0154,68.1788,333700.0
2013-11-14 12:00:00,87.61,87.7,87.57,87.64,220700.0,68.1788,68.2489,68.1477,68.2022,220700.0
2013-11-14 13:00:00,87.64,87.85,87.64,87.84,176800.0,68.2022,68.3656,68.2022,68.3578,176800.0
2013-11-14 14:00:00,87.85,87.85,87.71,87.79,224500.0,68.3656,68.3656,68.2566,68.3189,224500.0
2013-11-14 15:00:00,87.78,87.94,87.75,87.93,346800.0,68.3111,68.4356,68.2878,68.4278,346800.0
2013-11-15 09:30:00,87.82,87.89,87.29,87.44,223800.0,68.3422,68.3967,67.9298,68.0465,223800.0
2013-11-15 10:00:00,87.41,87.89,87.29,87.86,108400.0,68.0232,68.3967,67.9298,68.3734,108400.0
2013-11-15 11:00:00,87.87,88.12,87.86,88.12,232600.0,68.3812,68.5757,68.3734,68.5757,232600.0
2013-11-15 12:00:00,88.11,88.29,88.04,88.26,150100.0,68.5679,68.708,68.5134,68.6847,150100.0
2013-11-15 13:00:00,88.25,88.54,88.25,88.43,255400.0,68.6769,68.9026,68.6769,68.817,255400.0
2013-11-15 14:00:00,88.43,88.67,88.36,88.67,173500.0,68.817,69.0037,68.7625,69.0037,173500.0
2013-11-15 15:00:00,88.67,88.78,88.55,88.71,290200.0,69.0037,69.0893,68.9103,69.0348,290200.0
2013-11-18 09:30:00,89.0,89.35,88.91,89.09,121600.0,69.2605,69.5329,69.1905,69.3306,121600.0
2013-11-18 10:00:00,89.06,89.43,89.06,89.3,128600.0,69.3072,69.5952,69.3072,69.494,128600.0
2013-11-18 11:00:00,89.31,89.62,89.29,89.52,185900.0,69.5018,69.743,69.4862,69.6652,185900.0
2013-11-18 12:00:00,89.53,89.56,89.36,89.53,114900.0,69.673,69.6963,69.5407,69.673,114900.0
2013-11-18 13:00:00,89.52,89.84,89.37,89.83,182300.0,69.6652,69.9142,69.5485,69.9064,182300.0
2013-11-18 14:00:00,89.83,89.93,89.48,89.52,128300.0,69.9064,69.9843,69.6341,69.6652,128300.0
2013-11-18 15:00:00,89.52,89.56,89.19,89.31,380600.0,69.6652,69.6963,69.4084,69.5018,380600.0
2013-11-19 09:30:00,89.17,89.6,89.05,89.43,337800.0,69.3928,69.7275,69.2994,69.5952,337800.0
2013-11-19 10:00:00,89.44,89.93,89.41,89.89,207400.0,69.6029,69.9843,69.5796,69.9531,207400.0
2013-11-19 11:00:00,89.89,89.91,89.5,89.78,174000.0,69.9531,69.9687,69.6496,69.8675,174000.0
2013-11-19 12:00:00,89.76,89.88,89.67,89.67,92600.0,69.852,69.9454,69.7819,69.7819,92600.0
2013-11-19 13:00:00,89.65,89.72,89.44,89.57,180100.0,69.7664,69.8208,69.6029,69.7041,180100.0
2013-11-19 14:00:00,89.58,89.71,89.54,89.64,130600.0,69.7119,69.8131,69.6808,69.7586,130600.0
2013-11-19 15:00:00,89.63,89.92,89.63,89.82,482000.0,69.7508,69.9765,69.7508,69.8987,482000.0
2013-11-20 09:30:00,89.9,89.92,89.3,89.91,128800.0,69.9609,69.9765,69.494,69.9687,128800.0
2013-11-20 10:00:00,89.91,90.15,89.57,90.03,379000.0,69.9687,70.1555,69.7041,70.0621,379000.0
2013-11-20 11:00:00,90.03,90.16,89.94,90.13,134000.0,70.0621,70.1633,69.992,70.1399,134000.0
2013-11-20 12:00:00,90.12,90.3,90.11,90.11,152100.0,70.1321,70.2722,70.1243,70.1243,152100.0
2013-11-20 13:00:00,90.12,90.42,90.12,90.27,110500.0,70.1321,70.3656,70.1321,70.2489,110500.0
2013-11-20 14:00:00,90.24,90.24,89.6,89.7,192100.0,70.2255,70.2255,69.7275,69.8053,192100.0
2013-11-20 15:00:00,89.7,89.8,89.51,89.64,476000.0,69.8053,69.8831,69.6574,69.7586,476000.0
2013-11-21 09:30:00,90.04,90.38,89.83,90.25,84000.0,70.0699,70.3345,69.9064,70.2333,84000.0
2013-11-21 10:00:00,90.25,90.86,90.2,90.71,375800.0,70.2333,70.708,70.1944,70.5913,375800.0
2013-11-21 11:00:00,90.71,90.73,90.49,90.7,317600.0,70.5913,70.6068,70.4201,70.5835,317600.0
2013-11-21 12:00:00,90.7,90.76,90.62,90.72,157800.0,70.5835,70.6302,70.5212,70.599,157800.0
2013-11-21 13:00:00,90.72,90.83,90.68,90.8,93600.0,70.599,70.6847,70.5679,70.6613,93600.0
2013-11-21 14:00:00,90.8,90.93,90.78,90.9,142300.0,70.6613,70.7625,70.6457,70.7391,142300.0
2013-11-21 15:00:00,90.9,91.16,90.84,91.11,533100.0,70.7391,70.9415,70.6924,70.9025,533100.0
2013-11-22 09:30:00,90.94,91.51,90.72,91.35,218000.0,70.7703,71.2138,70.599,71.0893,218000.0
2013-11-22 10:00:00,91.36,91.9,91.27,91.87,173500.0,71.0971,71.5173,71.0271,71.494,173500.0
2013-11-22 11:00:00,91.87,92.08,91.71,92.05,196500.0,71.494,71.6574,71.3695,71.6341,196500.0
2013-11-22 12:00:00,92.03,92.2,91.98,92.13,117500.0,71.6185,71.7508,71.5796,71.6963,117500.0
2013-11-22 13:00:00,92.13,92.17,92.02,92.07,131600.0,71.6963,71.7274,71.6107,71.6496,131600.0
2013-11-22 14:00:00,92.06,92.22,91.97,92.02,180400.0,71.6418,71.7664,71.5718,71.6107,180400.0
2013-11-22 15:00:00,92.01,92.21,91.99,92.16,386400.0,71.6029,71.7586,71.5874,71.7197,386400.0
2013-11-25 09:30:00,92.39,92.49,91.3,91.62,243000.0,71.8987,71.9765,71.0504,71.2994,243000.0
2013-11-25 10:00:00,91.61,91.8,91.46,91.66,98900.0,71.2917,71.4395,71.1749,71.3306,98900.0
2013-11-25 11:00:00,91.66,91.81,91.66,91.69,113600.0,71.3306,71.4473,71.3306,71.3539,113600.0
2013-11-25 12:00:00,91.7,91.82,91.69,91.72,73900.0,71.3617,71.4551,71.3539,71.3773,73900.0
2013-11-25 13:00:00,91.72,91.73,91.59,91.68,69700.0,71.3773,71.385,71.2761,71.3461,69700.0
2013-11-25 14:00:00,91.7,91.8,91.68,91.7,92600.0,71.3617,71.4395,71.3461,71.3617,92600.0
2013-11-25 15:00:00,91.71,91.75,91.56,91.69,243800.0,71.3695,71.4006,71.2527,71.3539,243800.0
2013-11-26 09:30:00,91.72,92.09,91.69,92.0,58900.0,71.3773,71.6652,71.3539,71.5952,58900.0
2013-11-26 10:00:00,92.0,92.1,91.84,91.91,84400.0,71.5952,71.673,71.4706,71.5251,84400.0
2013-11-26 11:00:00,91.92,92.12,91.89,92.08,105300.0,71.5329,71.6885,71.5096,71.6574,105300.0
2013-11-26 12:00:00,92.07,92.15,92.02,92.09,65100.0,71.6496,71.7119,71.6107,71.6652,65100.0
2013-11-26 13:00:00,92.08,92.09,91.84,92.09,88000.0,71.6574,71.6652,71.4706,71.6652,88000.0
2013-11-26 14:00:00,92.09,92.26,92.09,92.23,91100.0,71.6652,71.7975,71.6652,71.7741,91100.0
2013-11-26 15:00:00,92.24,92.29,91.89,91.9,281600.0,71.7819,71.8208,71.5096,71.5173,281600.0
2013-11-27 09:30:00,91.99,92.75,91.92,92.65,141200.0,71.5874,72.1788,71.5329,72.101,141200.0
2013-11-27 10:00:00,92.65,92.72,92.41,92.43,123300.0,72.101,72.1555,71.9142,71.9298,123300.0
2013-11-27 11:00:00,92.44,92.58,92.33,92.49,119100.0,71.9376,72.0465,71.852,71.9765,119100.0
2013-11-27 12:00:00,92.5,92.52,92.28,92.28,64900.0,71.9843,71.9998,71.8131,71.8131,64900.0
2013-11-27 13:00:00,92.27,92.39,92.14,92.39,84500.0,71.8053,71.8987,71.7041,71.8987,84500.0
2013-11-27 14:00:00,92.39,92.42,92.34,92.38,77000.0,71.8987,71.922,71.8597,71.8909,77000.0
2013-11-27 15:00:00,92.37,92.37,92.21,92.27,202000.0,71.8831,71.8831,71.7586,71.8053,202000.0
2013-11-29 09:30:00,92.33,92.5,92.1,92.41,34400.0,71.852,71.9843,71.673,71.9142,34400.0
2013-11-29 10:00:00,92.38,92.4,92.14,92.22,124900.0,71.8909,71.9064,71.7041,71.7664,124900.0
2013-11-29 11:00:00,92.21,92.21,91.87,91.93,77500.0,71.7586,71.7586,71.494,71.5407,77500.0
2013-11-29 12:00:00,91.94,91.96,91.57,91.64,170600.0,71.5485,71.564,71.2605,71.315,170600.0
2013-12-02 09:30:00,91.4,92.08,91.4,91.81,68200.0,71.1282,71.6574,71.1282,71.4473,68200.0
2013-12-02 10:00:00,91.81,91.96,91.76,91.94,103300.0,71.4473,71.564,71.4084,71.5485,103300.0
2013-12-02 11:00:00,91.95,92.01,91.91,91.94,104100.0,71.5562,71.6029,71.5251,71.5485,104100.0
2013-12-02 12:00:00,91.95,91.97,91.86,91.86,36000.0,71.5562,71.5718,71.4862,71.4862,36000.0
2013-12-02 13:00:00,91.85,91.92,91.78,91.81,88600.0,71.4784,71.5329,71.4239,71.4473,88600.0
2013-12-02 14:00:00,91.81,91.83,91.45,91.59,57900.0,71.4473,71.4629,71.1671,71.2761,57900.0
2013-12-02 15:00:00,91.58,91.6,91.02,91.19,245200.0,71.2683,71.2839,70.8325,70.9648,245200.0
2013-12-03 09:30:00,91.09,91.22,90.62,91.0,60500.0,70.887,70.9882,70.5212,70.8169,60500.0
2013-12-03 10:00:00,90.98,91.36,90.69,90.86,203400.0,70.8014,71.0971,70.5757,70.708,203400.0
2013-12-03 11:00:00,90.92,90.99,90.29,90.41,136200.0,70.7547,70.8092,70.2644,70.3578,136200.0
2013-12-03 12:00:00,90.41,90.79,90.35,90.7,112600.0,70.3578,70.6535,70.3111,70.5835,112600.0
2013-12-03 13:00:00,90.71,90.76,90.31,90.32,78900.0,70.5913,70.6302,70.28,70.2878,78900.0
2013-12-03 14:00:00,90.32,90.34,90.13,90.18,185900.0,70.2878,70.3033,70.1399,70.1788,185900.0
2013-12-03 15:00:00,90.17,90.39,90.02,90.34,264000.0,70.171,70.3422,70.0543,70.3033,264000.0
2013-12-04 09:30:00,90.0,90.11,89.44,89.78,111600.0,70.0387,70.1243,69.6029,69.8675,111600.0
2013-12-04 10:00:00,89.78,90.77,89.76,90.62,151100.0,69.8675,70.638,69.852,70.5212,151100.0
2013-12-04 11:00:00,90.61,90.7,90.1,90.1,218500.0,70.5134,70.5835,70.1166,70.1166,218500.0
2013-12-04 12:00:00,90.11,90.11,89.3,89.46,161300.0,70.1243,70.1243,69.494,69.6185,161300.0
2013-12-04 13:00:00,89.46,89.52,88.85,88.97,161200.0,69.6185,69.6652,69.1438,69.2372,161200.0
2013-12-04 14:00:00,89.0,89.39,88.94,89.39,209900.0,69.2605,69.564,69.2138,69.564,209900.0
2013-12-04 15:00:00,89.42,89.72,89.4,89.47,412500.0,69.5874,69.8208,69.5718,69.6263,412500.0
2013-12-05 09:30:00,89.28,90.05,89.27,89.91,118900.0,69.4784,70.0776,69.4706,69.9687,118900.0
2013-12-05 10:00:00,89.89,90.26,89.6,89.76,90400.0,69.9531,70.2411,69.7275,69.852,90400.0
2013-12-05 11:00:00,89.76,89.88,89.65,89.75,87500.0,69.852,69.9454,69.7664,69.8442,87500.0
2013-12-05 12:00:00,89.78,90.0,89.75,89.77,81900.0,69.8675,70.0387,69.8442,69.8597,81900.0
2013-12-05 13:00:00,89.73,89.86,89.55,89.59,92400.0,69.8286,69.9298,69.6885,69.7197,92400.0
2013-12-05 14:00:00,89.6,89.67,89.21,89.28,98500.0,69.7275,69.7819,69.424,69.4784,98500.0
2013-12-05 15:00:00,89.27,89.39,89.1,89.24,183600.0,69.4706,69.564,69.3383,69.4473,183600.0
2013-12-06 09:30:00,90.06,90.52,89.89,90.02,76700.0,70.0854,70.4434,69.9531,70.0543,76700.0
2013-12-06 10:00:00,89.97,90.15,89.78,89.85,187200.0,70.0154,70.1555,69.8675,69.922,187200.0
2013-12-06 11:00:00,89.85,90.08,89.82,89.89,101900.0,69.922,70.101,69.8987,69.9531,101900.0
2013-12-06 12:00:00,89.9,90.49,89.9,90.47,106500.0,69.9609,70.4201,69.9609,70.4045,106500.0
2013-12-06 13:00:00,90.47,90.54,90.22,90.42,112500.0,70.4045,70.459,70.2099,70.3656,112500.0
2013-12-06 14:00:00,90.42,90.62,90.42,90.62,80600.0,70.3656,70.5212,70.3656,70.5212,80600.0
2013-12-06 15:00:00,90.61,90.79,90.49,90.78,227600.0,70.5134,70.6535,70.4201,70.6457,227600.0
2013-12-09 09:30:00,90.89,90.98,90.5,90.91,72300.0,70.7313,70.8014,70.4278,70.7469,72300.0
2013-12-09 10:00:00,90.84,90.92,90.64,90.68,87800.0,70.6924,70.7547,70.5368,70.5679,87800.0
2013-12-09 11:00:00,90.67,90.97,90.67,90.94,82600.0,70.5601,70.7936,70.5601,70.7703,82600.0
2013-12-09 12:00:00,90.92,90.96,90.74,90.76,76900.0,70.7547,70.7858,70.6146,70.6302,76900.0
2013-12-09 13:00:00,90.79,90.93,90.62,90.69,71500.0,70.6535,70.7625,70.5212,70.5757,71500.0
2013-12-09 14:00:00,90.68,90.8,90.6,90.66,68600.0,70.5679,70.6613,70.5057,70.5524,68600.0
2013-12-09 15:00:00,90.65,90.71,90.41,90.53,293800.0,70.5446,70.5913,70.3578,70.4512,293800.0
2013-12-10 09:30:00,90.23,90.63,89.99,90.53,108500.0,70.2177,70.529,70.031,70.4512,108500.0
2013-12-10 10:00:00,90.51,90.96,90.36,90.82,134600.0,70.4356,70.7858,70.3189,70.6769,134600.0
2013-12-10 11:00:00,90.83,90.92,90.53,90.59,131600.0,70.6847,70.7547,70.4512,70.4979,131600.0
2013-12-10 12:00:00,90.59,90.86,90.56,90.86,126700.0,70.4979,70.708,70.4745,70.708,126700.0
2013-12-10 13:00:00,90.82,90.89,90.54,90.6,105300.0,70.6769,70.7313,70.459,70.5057,105300.0
2013-12-10 14:00:00,90.62,90.67,90.54,90.67,94000.0,70.5212,70.5601,70.459,70.5601,94000.0
2013-12-10 15:00:00,90.65,90.73,90.42,90.57,244400.0,70.5446,70.6068,70.3656,70.4823,244400.0
2013-12-11 09:30:00,90.74,90.9,90.27,90.82,208000.0,70.6146,70.7391,70.2489,70.6769,208000.0
2013-12-11 10:00:00,90.8,90.81,90.4,90.58,320700.0,70.6613,70.6691,70.35,70.4901,320700.0
2013-12-11 11:00:00,90.58,90.58,90.18,90.3,174600.0,70.4901,70.4901,70.1788,70.2722,174600.0
2013-12-11 12:00:00,90.27,90.28,90.01,90.2,134100.0,70.2489,70.2566,70.0465,70.1944,134100.0
2013-12-11 13:00:00,90.2,90.45,90.09,90.43,131800.0,70.1944,70.3889,70.1088,70.3734,131800.0
2013-12-11 14:00:00,90.43,90.56,90.14,90.2,160800.0,70.3734,70.4745,70.1477,70.1944,160800.0
2013-12-11 15:00:00,90.2,90.21,89.18,89.69,706500.0,70.1944,70.2022,69.4006,69.7975,706500.0
2013-12-12 09:30:00,89.47,89.94,89.41,89.8,119900.0,69.6263,69.992,69.5796,69.8831,119900.0
2013-12-12 10:00:00,89.81,89.84,89.45,89.6,157000.0,69.8909,69.9142,69.6107,69.7275,157000.0
2013-12-12 11:00:00,89.57,89.77,89.54,89.65,143400.0,69.7041,69.8597,69.6808,69.7664,143400.0
2013-12-12 12:00:00,89.65,89.73,89.41,89.55,188600.0,69.7664,69.8286,69.5796,69.6885,188600.0
2013-12-12 13:00:00,89.55,89.75,89.55,89.67,85600.0,69.6885,69.8442,69.6885,69.7819,85600.0
2013-12-12 14:00:00,89.67,90.03,89.67,89.98,109200.0,69.7819,70.0621,69.7819,70.0232,109200.0
2013-12-12 15:00:00,89.98,90.1,89.85,89.89,416100.0,70.0232,70.1166,69.922,69.9531,416100.0
2013-12-13 09:30:00,89.89,89.97,89.36,89.8,151400.0,69.9531,70.0154,69.5407,69.8831,151400.0
2013-12-13 10:00:00,89.81,90.01,89.78,89.93,137100.0,69.8909,70.0465,69.8675,69.9843,137100.0
2013-12-13 11:00:00,89.89,90.42,89.89,90.31,122400.0,69.9531,70.3656,69.9531,70.28,122400.0
2013-12-13 12:00:00,90.28,90.48,90.23,90.29,130300.0,70.2566,70.4123,70.2177,70.2644,130300.0
2013-12-13 13:00:00,90.29,90.49,90.27,90.33,96500.0,70.2644,70.4201,70.2489,70.2955,96500.0
2013-12-13 14:00:00,90.32,90.33,90.09,90.28,124400.0,70.2878,70.2955,70.1088,70.2566,124400.0
2013-12-13 15:00:00,90.28,90.62,90.22,90.25,300800.0,70.2566,70.5212,70.2099,70.2333,300800.0
2013-12-16 09:30:00,90.48,90.93,90.29,90.59,111400.0,70.4123,70.7625,70.2644,70.4979,111400.0
2013-12-16 10:00:00,90.61,90.73,90.44,90.51,227600.0,70.5134,70.6068,70.3811,70.4356,227600.0
2013-12-16 11:00:00,90.54,90.79,90.51,90.73,188300.0,70.459,70.6535,70.4356,70.6068,188300.0
2013-12-16 12:00:00,90.74,90.76,90.57,90.58,97900.0,70.6146,70.6302,70.4823,70.4901,97900.0
2013-12-16 13:00:00,90.6,90.99,90.53,90.97,175600.0,70.5057,70.8092,70.4512,70.7936,175600.0
2013-12-16 14:00:00,90.98,91.34,90.98,91.23,105600.0,70.8014,71.0815,70.8014,70.9959,105600.0
2013-12-16 15:00:00,91.22,91.23,90.83,90.91,256400.0,70.9882,70.9959,70.6847,70.7469,256400.0
2013-12-17 09:30:00,91.27,91.42,91.01,91.24,84100.0,71.0271,71.1438,70.8247,71.0037,84100.0
2013-12-17 10:00:00,91.23,91.29,91.09,91.17,130800.0,70.9959,71.0426,70.887,70.9492,130800.0
2013-12-17 11:00:00,91.18,91.38,91.12,91.24,146400.0,70.957,71.1127,70.9103,71.0037,146400.0
2013-12-17 12:00:00,91.25,91.26,91.06,91.17,64700.0,71.0115,71.0193,70.8636,70.9492,64700.0
2013-12-17 13:00:00,91.17,91.23,91.07,91.18,152500.0,70.9492,70.9959,70.8714,70.957,152500.0
2013-12-17 14:00:00,91.19,91.46,91.18,91.36,141200.0,70.9648,71.1749,70.957,71.0971,141200.0
2013-12-17 15:00:00,91.36,91.5,91.31,91.45,448000.0,71.0971,71.206,71.0582,71.1671,448000.0
2013-12-18 09:30:00,91.4,91.65,91.22,91.52,225100.0,71.1282,71.3228,70.9882,71.2216,225100.0
2013-12-18 10:00:00,91.51,91.51,91.22,91.38,187800.0,71.2138,71.2138,70.9882,71.1127,187800.0
2013-12-18 11:00:00,91.4,91.57,91.33,91.47,176600.0,71.1282,71.2605,71.0738,71.1827,176600.0
2013-12-18 12:00:00,91.47,91.55,91.45,91.45,87700.0,71.1827,71.245,71.1671,71.1671,87700.0
2013-12-18 13:00:00,91.45,91.75,91.25,91.49,273700.0,71.1671,71.4006,71.0115,71.1983,273700.0
2013-12-18 14:00:00,91.51,92.94,91.01,92.83,491100.0,71.2138,72.3267,70.8247,72.2411,491100.0
2013-12-18 15:00:00,92.84,93.62,92.82,93.56,696900.0,72.2488,72.8559,72.2333,72.8092,696900.0
2013-12-19 09:30:00,92.95,93.14,92.05,92.25,281700.0,72.3345,72.4823,71.6341,71.7897,281700.0
2013-12-19 10:00:00,92.25,92.63,92.11,92.61,271300.0,71.7897,72.0854,71.6808,72.0699,271300.0
2013-12-19 11:00:00,92.62,92.69,92.48,92.48,119400.0,72.0776,72.1321,71.9687,71.9687,119400.0
2013-12-19 12:00:00,92.48,92.63,92.44,92.56,128200.0,71.9687,72.0854,71.9376,72.031,128200.0
2013-12-19 13:00:00,92.56,92.59,92.35,92.44,133000.0,72.031,72.0543,71.8675,71.9376,133000.0
2013-12-19 14:00:00,92.46,92.54,92.28,92.45,138000.0,71.9531,72.0154,71.8131,71.9453,138000.0
2013-12-19 15:00:00,92.44,92.75,92.43,92.66,347900.0,71.9376,72.1788,71.9298,72.1088,347900.0
2013-12-20 09:30:00,92.64,93.34,92.63,93.18,435900.0,72.0932,72.638,72.0854,72.5134,435900.0
2013-12-20 10:00:00,93.18,93.48,93.0,93.37,179500.0,72.5134,72.7469,72.3734,72.6613,179500.0
2013-12-20 11:00:00,93.36,93.8,93.31,93.8,111300.0,72.6535,72.9959,72.6146,72.9959,111300.0
2013-12-20 12:00:00,93.79,93.92,93.74,93.82,94300.0,72.9881,73.0893,72.9492,73.0115,94300.0
2013-12-20 13:00:00,93.83,93.87,93.7,93.83,155900.0,73.0193,73.0504,72.9181,73.0193,155900.0
2013-12-20 14:00:00,93.82,93.84,93.64,93.77,158000.0,73.0115,73.0271,72.8714,72.9726,158000.0
2013-12-20 15:00:00,93.77,93.78,93.29,93.38,394100.0,72.9726,72.9804,72.599,72.6691,394100.0
2013-12-23 09:30:00,93.89,93.94,93.4,93.44,92000.0,73.066,73.1049,72.6846,72.7158,92000.0
2013-12-23 10:00:00,93.42,93.72,93.14,93.15,150400.0,72.7002,72.9337,72.4823,72.4901,150400.0
2013-12-23 11:00:00,93.14,93.2,93.01,93.19,172400.0,72.4823,72.529,72.3811,72.5212,172400.0
2013-12-23 12:00:00,93.21,93.46,93.12,93.38,94200.0,72.5368,72.7313,72.4667,72.6691,94200.0
2013-12-23 13:00:00,93.38,93.45,93.14,93.19,95500.0,72.6691,72.7236,72.4823,72.5212,95500.0
2013-12-23 14:00:00,93.17,93.38,93.14,93.17,95300.0,72.5057,72.6691,72.4823,72.5057,95300.0
2013-12-23 15:00:00,93.18,93.42,93.09,93.19,391200.0,72.5134,72.7002,72.4434,72.5212,391200.0
2013-12-24 09:30:00,93.32,93.54,93.13,93.47,77400.0,72.6224,72.7936,72.4745,72.7391,77400.0
2013-12-24 10:00:00,93.47,93.71,93.43,93.53,91500.0,72.7391,72.9259,72.708,72.7858,91500.0
2013-12-24 11:00:00,93.53,93.53,93.26,93.52,113000.0,72.7858,72.7858,72.5757,72.778,113000.0
2013-12-24 12:00:00,93.51,93.77,93.48,93.75,123500.0,72.7702,72.9726,72.7469,72.957,123500.0
2013-12-26 09:30:00,93.95,94.94,93.9,94.58,116000.0,73.1127,73.8831,73.0737,73.6029,116000.0
2013-12-26 10:00:00,94.57,94.73,94.38,94.42,156100.0,73.5951,73.7197,73.4473,73.4784,156100.0
2013-12-26 11:00:00,94.45,94.7,94.43,94.6,85800.0,73.5018,73.6963,73.4862,73.6185,85800.0
2013-12-26 12:00:00,94.6,94.72,94.52,94.57,60200.0,73.6185,73.7119,73.5562,73.5951,60200.0
2013-12-26 13:00:00,94.57,94.84,94.53,94.83,96100.0,73.5951,73.8053,73.564,73.7975,96100.0
2013-12-26 14:00:00,94.83,94.94,94.75,94.89,113100.0,73.7975,73.8831,73.7352,73.8442,113100.0
2013-12-26 15:00:00,94.88,94.94,94.72,94.83,260500.0,73.8364,73.8831,73.7119,73.7975,260500.0
2013-12-27 09:30:00,94.5,94.98,94.45,94.72,126300.0,73.5407,73.9142,73.5018,73.7119,126300.0
2013-12-27 10:00:00,94.7,94.97,94.67,94.73,136300.0,73.6963,73.9064,73.673,73.7197,136300.0
2013-12-27 11:00:00,94.72,94.97,94.5,94.89,171800.0,73.7119,73.9064,73.5407,73.8442,171800.0
2013-12-27 12:00:00,94.89,94.98,94.79,94.91,102700.0,73.8442,73.9142,73.7664,73.8597,102700.0
2013-12-27 13:00:00,94.91,94.98,94.89,94.93,95500.0,73.8597,73.9142,73.8442,73.8753,95500.0
2013-12-27 14:00:00,94.92,95.04,94.9,95.0,176700.0,73.8675,73.9609,73.852,73.9298,176700.0
2013-12-27 15:00:00,94.97,95.05,94.96,95.01,229400.0,73.9064,73.9687,73.8986,73.9376,229400.0
2013-12-30 09:30:00,95.0,95.1,94.65,94.83,145300.0,73.9298,74.0076,73.6574,73.7975,145300.0
2013-12-30 10:00:00,94.78,94.94,94.69,94.76,150900.0,73.7586,73.8831,73.6885,73.743,150900.0
2013-12-30 11:00:00,94.76,94.95,94.74,94.92,85800.0,73.743,73.8909,73.7274,73.8675,85800.0
2013-12-30 12:00:00,94.91,95.05,94.88,95.03,94400.0,73.8597,73.9687,73.8364,73.9531,94400.0
2013-12-30 13:00:00,95.02,95.09,94.97,95.08,133300.0,73.9453,73.9998,73.9064,73.992,133300.0
2013-12-30 14:00:00,95.08,95.09,95.01,95.05,136900.0,73.992,73.9998,73.9376,73.9687,136900.0
2013-12-30 15:00:00,95.06,95.1,95.01,95.1,350300.0,73.9765,74.0076,73.9376,74.0076,350300.0
2013-12-31 09:30:00,94.66,95.39,94.36,95.34,140500.0,73.6652,74.2333,73.4317,74.1944,140500.0
2013-12-31 10:00:00,95.36,95.47,95.15,95.47,225000.0,74.2099,74.2955,74.0465,74.2955,225000.0
2013-12-31 11:00:00,95.47,95.58,95.34,95.37,76000.0,74.2955,74.3811,74.1944,74.2177,76000.0
2013-12-31 12:00:00,95.37,95.48,95.32,95.37,55300.0,74.2177,74.3033,74.1788,74.2177,55300.0
2013-12-31 13:00:00,95.39,95.47,95.29,95.39,91300.0,74.2333,74.2955,74.1555,74.2333,91300.0
2013-12-31 14:00:00,95.39,95.39,95.15,95.2,107500.0,74.2333,74.2333,74.0465,74.0854,107500.0
2013-12-31 15:00:00,95.2,95.76,95.12,95.55,335500.0,74.0854,74.5212,74.0232,74.3578,335500.0
2014-01-02 09:30:00,94.85,95.46,94.55,95.33,172200.0,73.813,74.2878,73.5796,74.1866,172200.0
2014-01-02 10:00:00,95.33,95.5,95.14,95.34,183500.0,74.1866,74.3189,74.0387,74.1944,183500.0
2014-01-02 11:00:00,95.29,95.35,94.67,94.73,194400.0,74.1555,74.2022,73.673,73.7197,194400.0
2014-01-02 12:00:00,94.73,95.02,94.64,94.95,224700.0,73.7197,73.9453,73.6496,73.8909,224700.0
2014-01-02 13:00:00,94.95,95.54,94.57,94.86,700500.0,73.8909,74.35,73.5951,73.8208,700500.0
2014-01-02 14:00:00,94.91,95.03,94.54,94.66,234300.0,73.8597,73.9531,73.5718,73.6652,234300.0
2014-01-02 15:00:00,94.66,94.84,94.6,94.76,286700.0,73.6652,73.8053,73.6185,73.743,286700.0
2014-01-03 09:30:00,94.76,95.37,94.76,95.01,105800.0,73.743,74.2177,73.743,73.9376,105800.0
2014-01-03 10:00:00,95.03,95.06,94.67,94.92,250000.0,73.9531,73.9765,73.673,73.8675,250000.0
2014-01-03 11:00:00,94.94,95.02,94.48,94.52,133800.0,73.8831,73.9453,73.5251,73.5562,133800.0
2014-01-03 12:00:00,94.5,94.57,94.36,94.47,90600.0,73.5407,73.5951,73.4317,73.5173,90600.0
2014-01-03 13:00:00,94.46,94.57,94.34,94.49,113900.0,73.5095,73.5951,73.4162,73.5329,113900.0
2014-01-03 14:00:00,94.49,94.72,94.44,94.69,113700.0,73.5329,73.7119,73.494,73.6885,113700.0
2014-01-03 15:00:00,94.68,94.85,94.62,94.74,331000.0,73.6808,73.813,73.6341,73.7274,331000.0
2014-01-06 09:30:00,94.95,95.27,94.7,94.96,153300.0,73.8909,74.1399,73.6963,73.8986,153300.0
2014-01-06 10:00:00,94.95,94.98,94.48,94.64,378900.0,73.8909,73.9142,73.5251,73.6496,378900.0
2014-01-06 11:00:00,94.64,94.68,94.03,94.16,231400.0,73.6496,73.6808,73.1749,73.2761,231400.0
2014-01-06 12:00:00,94.17,94.41,94.11,94.34,107800.0,73.2839,73.4706,73.2372,73.4162,107800.0
2014-01-06 13:00:00,94.39,94.64,94.24,94.58,110100.0,73.4551,73.6496,73.3383,73.6029,110100.0
2014-01-06 14:00:00,94.58,94.75,94.55,94.66,143800.0,73.6029,73.7352,73.5796,73.6652,143800.0
2014-01-06 15:00:00,94.65,94.74,94.42,94.45,570000.0,73.6574,73.7274,73.4784,73.5018,570000.0
2014-01-07 09:30:00,94.7,95.1,94.67,95.04,273200.0,73.6963,74.0076,73.673,73.9609,273200.0
2014-01-07 10:00:00,95.1,95.66,95.01,95.39,278500.0,74.0076,74.4434,73.9376,74.2333,278500.0
2014-01-07 11:00:00,95.37,95.49,94.99,95.06,204800.0,74.2177,74.3111,73.922,73.9765,204800.0
2014-01-07 12:00:00,95.06,95.14,94.99,95.12,94700.0,73.9765,74.0387,73.922,74.0232,94700.0
2014-01-07 13:00:00,95.12,95.21,94.97,95.0,159100.0,74.0232,74.0932,73.9064,73.9298,159100.0
2014-01-07 14:00:00,95.0,95.25,94.88,95.0,214000.0,73.9298,74.1243,73.8364,73.9298,214000.0
2014-01-07 15:00:00,95.0,95.28,94.99,95.24,426400.0,73.9298,74.1477,73.922,74.1165,426400.0
2014-01-08 09:30:00,94.98,95.24,94.2,94.59,147600.0,73.9142,74.1165,73.3072,73.6107,147600.0
2014-01-08 10:00:00,94.59,94.92,94.49,94.84,271100.0,73.6107,73.8675,73.5329,73.8053,271100.0
2014-01-08 11:00:00,94.84,95.21,94.76,95.1,202000.0,73.8053,74.0932,73.743,74.0076,202000.0
2014-01-08 12:00:00,95.13,95.28,95.09,95.23,148600.0,74.0309,74.1477,73.9998,74.1088,148600.0
2014-01-08 13:00:00,95.23,95.3,95.01,95.13,380000.0,74.1088,74.1632,73.9376,74.0309,380000.0
2014-01-08 14:00:00,95.1,95.21,94.43,94.51,318900.0,74.0076,74.0932,73.4862,73.5485,318900.0
2014-01-08 15:00:00,94.51,94.88,94.39,94.71,470600.0,73.5485,73.8364,73.4551,73.7041,470600.0
2014-01-09 09:30:00,95.02,95.93,95.0,95.78,388500.0,73.9453,74.6535,73.9298,74.5368,388500.0
2014-01-09 10:00:00,95.84,95.97,95.44,95.51,237900.0,74.5835,74.6846,74.2722,74.3267,237900.0
2014-01-09 11:00:00,95.52,95.58,95.26,95.42,270900.0,74.3344,74.3811,74.1321,74.2566,270900.0
2014-01-09 12:00:00,95.42,95.87,95.38,95.86,80100.0,74.2566,74.6068,74.2255,74.599,80100.0
2014-01-09 13:00:00,95.86,95.86,95.45,95.47,124700.0,74.599,74.599,74.28,74.2955,124700.0
2014-01-09 14:00:00,95.46,95.48,95.05,95.16,283800.0,74.2878,74.3033,73.9687,74.0543,283800.0
2014-01-09 15:00:00,95.16,95.36,94.99,95.23,621300.0,74.0543,74.2099,73.922,74.1088,621300.0
2014-01-10 09:30:00,95.45,95.64,94.99,95.03,137600.0,74.28,74.4278,73.922,73.9531,137600.0
2014-01-10 10:00:00,94.94,95.14,94.53,95.04,319400.0,73.8831,74.0387,73.564,73.9609,319400.0
2014-01-10 11:00:00,95.03,95.13,94.81,94.89,195800.0,73.9531,74.0309,73.7819,73.8442,195800.0
2014-01-10 12:00:00,94.91,95.2,94.77,94.82,159800.0,73.8597,74.0854,73.7508,73.7897,159800.0
2014-01-10 13:00:00,94.82,95.19,94.81,94.9,180500.0,73.7897,74.0776,73.7819,73.852,180500.0
2014-01-10 14:00:00,94.89,95.17,94.85,94.85,146200.0,73.8442,74.0621,73.813,73.813,146200.0
2014-01-10 15:00:00,94.85,95.1,94.85,95.1,378300.0,73.813,74.0076,73.813,74.0076,378300.0
2014-01-13 09:30:00,94.89,95.77,94.81,95.25,101900.0,73.8442,74.529,73.7819,74.1243,101900.0
2014-01-13 10:00:00,95.29,96.28,95.29,96.12,285800.0,74.1555,74.9259,74.1555,74.8014,285800.0
2014-01-13 11:00:00,96.11,96.19,96.03,96.11,198600.0,74.7936,74.8558,74.7313,74.7936,198600.0
2014-01-13 12:00:00,96.13,96.28,95.89,95.9,210200.0,74.8092,74.9259,74.6224,74.6302,210200.0
2014-01-13 13:00:00,95.87,96.05,95.53,95.64,201300.0,74.6068,74.7469,74.3422,74.4278,201300.0
2014-01-13 14:00:00,95.63,95.63,94.9,95.06,146100.0,74.42,74.42,73.852,73.9765,146100.0
2014-01-13 15:00:00,95.06,95.07,94.7,95.01,390600.0,73.9765,73.9843,73.6963,73.9376,390600.0
2014-01-14 09:30:00,95.44,95.81,95.0,95.02,132700.0,74.2722,74.5601,73.9298,73.9453,132700.0
2014-01-14 10:00:00,95.02,95.39,95.02,95.34,139400.0,73.9453,74.2333,73.9453,74.1944,139400.0
2014-01-14 11:00:00,95.35,95.46,95.07,95.32,127900.0,74.2022,74.2878,73.9843,74.1788,127900.0
2014-01-14 12:00:00,95.31,95.63,95.3,95.61,75000.0,74.171,74.42,74.1632,74.4045,75000.0
2014-01-14 13:00:00,95.63,95.71,95.43,95.56,76700.0,74.42,74.4823,74.2644,74.3656,76700.0
2014-01-14 14:00:00,95.58,95.69,95.48,95.57,113500.0,74.3811,74.4667,74.3033,74.3734,113500.0
2014-01-14 15:00:00,95.57,95.95,95.53,95.94,318100.0,74.3734,74.6691,74.3422,74.6613,318100.0
2014-01-15 09:30:00,95.23,95.47,94.93,95.25,203100.0,74.5429,74.7308,74.3081,74.5586,203100.0
2014-01-15 10:00:00,95.27,96.55,95.24,96.53,541200.0,74.5742,75.5762,74.5507,75.5605,541200.0
2014-01-15 11:00:00,96.55,96.65,95.7,95.9,410500.0,75.5762,75.6545,74.9108,75.0674,410500.0
2014-01-15 12:00:00,95.9,96.01,95.61,96.01,213500.0,75.0674,75.1535,74.8404,75.1535,213500.0
2014-01-15 13:00:00,96.01,96.13,95.62,95.64,205200.0,75.1535,75.2474,74.8482,74.8639,205200.0
2014-01-15 14:00:00,95.63,95.86,95.59,95.76,250000.0,74.856,75.0361,74.8247,74.9578,250000.0
2014-01-15 15:00:00,95.78,95.82,95.57,95.6,423800.0,74.9734,75.0048,74.8091,74.8325,423800.0
2014-01-16 09:30:00,95.45,95.83,95.18,95.65,46600.0,74.7151,75.0126,74.5038,74.8717,46600.0
2014-01-16 10:00:00,95.64,95.72,95.25,95.33,80200.0,74.8639,74.9265,74.5586,74.6212,80200.0
2014-01-16 11:00:00,95.32,95.69,95.23,95.66,65500.0,74.6134,74.903,74.5429,74.8795,65500.0
2014-01-16 12:00:00,95.67,95.68,95.33,95.46,81900.0,74.8873,74.8952,74.6212,74.723,81900.0
2014-01-16 13:00:00,95.48,95.8,95.42,95.63,75600.0,74.7386,74.9891,74.6916,74.856,75600.0
2014-01-16 14:00:00,95.63,95.66,95.41,95.48,47000.0,74.856,74.8795,74.6838,74.7386,47000.0
2014-01-16 15:00:00,95.47,95.48,95.26,95.41,212600.0,74.7308,74.7386,74.5664,74.6838,212600.0
2014-01-17 09:30:00,95.4,95.92,95.4,95.55,304700.0,74.676,75.083,74.676,74.7934,304700.0
2014-01-17 10:00:00,95.52,95.73,95.36,95.55,111400.0,74.7699,74.9343,74.6447,74.7934,111400.0
2014-01-17 11:00:00,95.55,95.7,95.47,95.57,70700.0,74.7934,74.9108,74.7308,74.8091,70700.0
2014-01-17 12:00:00,95.56,95.69,95.49,95.59,126300.0,74.8012,74.903,74.7464,74.8247,126300.0
2014-01-17 13:00:00,95.59,95.6,95.42,95.57,73600.0,74.8247,74.8325,74.6916,74.8091,73600.0
2014-01-17 14:00:00,95.58,95.67,95.47,95.54,51100.0,74.8169,74.8873,74.7308,74.7856,51100.0
2014-01-17 15:00:00,95.51,95.61,95.33,95.47,367000.0,74.7621,74.8404,74.6212,74.7308,367000.0
2014-01-21 09:30:00,95.84,96.87,95.74,96.64,172200.0,75.0204,75.8267,74.9421,75.6466,172200.0
2014-01-21 10:00:00,96.61,96.69,95.94,96.05,174800.0,75.6231,75.6858,75.0987,75.1848,174800.0
2014-01-21 11:00:00,95.99,96.03,95.31,95.49,123600.0,75.1378,75.1691,74.6055,74.7464,123600.0
2014-01-21 12:00:00,95.48,95.63,95.25,95.47,100300.0,74.7386,74.856,74.5586,74.7308,100300.0
2014-01-21 13:00:00,95.49,95.65,95.38,95.57,143500.0,74.7464,74.8717,74.6603,74.8091,143500.0
2014-01-21 14:00:00,95.57,95.77,95.43,95.51,136300.0,74.8091,74.9656,74.6995,74.7621,136300.0
2014-01-21 15:00:00,95.49,95.53,95.21,95.3,457500.0,74.7464,74.7778,74.5273,74.5977,457500.0
2014-01-22 09:30:00,96.12,96.79,95.15,95.97,291200.0,75.2396,75.764,74.4803,75.1222,291200.0
2014-01-22 10:00:00,95.88,96.36,95.31,95.59,334600.0,75.0517,75.4274,74.6055,74.8247,334600.0
2014-01-22 11:00:00,95.56,97.49,93.85,97.15,1006400.0,74.8012,76.312,73.4627,76.0458,1006400.0
2014-01-22 12:00:00,97.09,99.92,97.01,98.93,1322000.0,75.9989,78.2141,75.9362,77.4392,1322000.0
2014-01-22 13:00:00,98.9,100.6,98.48,99.09,529100.0,77.4157,78.7464,77.0869,77.5644,529100.0
2014-01-22 14:00:00,99.04,100.18,99.0,99.55,403500.0,77.5253,78.4176,77.494,77.9245,403500.0
2014-01-22 15:00:00,99.55,99.9,99.21,99.67,935700.0,77.9245,78.1984,77.6583,78.0184,935700.0
2014-01-23 09:30:00,100.0,101.79,99.87,101.04,418900.0,78.2767,79.6779,78.175,79.0908,418900.0
2014-01-23 10:00:00,101.08,101.48,100.96,101.33,417700.0,79.1221,79.4352,79.0282,79.3178,417700.0
2014-01-23 11:00:00,101.3,101.62,101.14,101.22,351700.0,79.2943,79.5448,79.1691,79.2317,351700.0
2014-01-23 12:00:00,101.23,101.35,100.71,100.93,266200.0,79.2395,79.3335,78.8325,79.0047,266200.0
2014-01-23 13:00:00,100.93,101.07,100.43,100.44,210500.0,79.0047,79.1143,78.6133,78.6211,210500.0
2014-01-23 14:00:00,100.42,101.08,100.42,100.99,284000.0,78.6055,79.1221,78.6055,79.0517,284000.0
2014-01-23 15:00:00,101.01,101.8,100.92,101.58,676100.0,79.0673,79.6857,78.9969,79.5135,676100.0
2014-01-24 09:30:00,99.78,100.21,98.94,98.94,417800.0,78.1045,78.4411,77.447,77.447,417800.0
2014-01-24 10:00:00,98.94,99.52,98.61,98.81,427100.0,77.447,77.901,77.1887,77.3452,427100.0
2014-01-24 11:00:00,98.77,99.19,98.1,98.91,361600.0,77.3139,77.6427,76.7895,77.4235,361600.0
2014-01-24 12:00:00,98.91,98.91,98.12,98.7,272400.0,77.4235,77.4235,76.8051,77.2591,272400.0
2014-01-24 13:00:00,98.67,98.97,98.28,98.71,337800.0,77.2356,77.4705,76.9304,77.267,337800.0
2014-01-24 14:00:00,98.74,98.88,98.4,98.83,291300.0,77.2904,77.4,77.0243,77.3609,291300.0
2014-01-24 15:00:00,98.84,98.92,98.3,98.31,815000.0,77.3687,77.4313,76.946,76.9538,815000.0
2014-01-27 09:30:00,97.86,99.31,97.86,99.28,229900.0,76.6016,77.7366,76.6016,77.7131,229900.0
2014-01-27 10:00:00,99.25,99.6,98.97,99.38,287800.0,77.6896,77.9636,77.4705,77.7914,287800.0
2014-01-27 11:00:00,99.28,99.61,98.52,98.78,307000.0,77.7131,77.9714,77.1182,77.3217,307000.0
2014-01-27 12:00:00,98.74,99.54,98.47,99.19,371400.0,77.2904,77.9166,77.0791,77.6427,371400.0
2014-01-27 13:00:00,99.2,99.92,99.05,99.78,231600.0,77.6505,78.2141,77.5331,78.1045,231600.0
2014-01-27 14:00:00,99.77,100.37,99.74,100.18,245600.0,78.0967,78.5663,78.0732,78.4176,245600.0
2014-01-27 15:00:00,100.18,100.29,99.79,99.93,739100.0,78.4176,78.5037,78.1123,78.2219,739100.0
2014-01-28 09:30:00,100.02,100.83,100.02,100.73,152900.0,78.2924,78.9264,78.2924,78.8481,152900.0
2014-01-28 10:00:00,100.73,101.42,100.45,101.37,461900.0,78.8481,79.3883,78.629,79.3491,461900.0
2014-01-28 11:00:00,101.37,101.73,101.3,101.5,444300.0,79.3491,79.6309,79.2943,79.4509,444300.0
2014-01-28 12:00:00,101.49,101.58,101.38,101.48,429000.0,79.443,79.5135,79.3569,79.4352,429000.0
2014-01-28 13:00:00,101.49,101.5,100.76,100.76,267900.0,79.443,79.4509,78.8716,78.8716,267900.0
2014-01-28 14:00:00,100.78,100.84,100.28,100.32,226200.0,78.8873,78.9342,78.4959,78.5272,226200.0
2014-01-28 15:00:00,100.32,100.57,100.17,100.51,485100.0,78.5272,78.7229,78.4098,78.6759,485100.0
2014-01-29 09:30:00,99.78,99.99,99.05,99.29,151300.0,78.1045,78.2689,77.5331,77.721,151300.0
2014-01-29 10:00:00,99.35,99.67,98.89,99.53,326100.0,77.7679,78.0184,77.4078,77.9088,326100.0
2014-01-29 11:00:00,99.53,99.61,99.1,99.38,218600.0,77.9088,77.9714,77.5722,77.7914,218600.0
2014-01-29 12:00:00,99.4,99.45,98.83,99.09,178900.0,77.8071,77.8462,77.3609,77.5644,178900.0
2014-01-29 13:00:00,99.1,99.1,98.5,99.09,317300.0,77.5722,77.5722,77.1026,77.5644,317300.0
2014-01-29 14:00:00,99.04,99.41,98.43,98.82,264200.0,77.5253,77.8149,77.0478,77.3531,264200.0
2014-01-29 15:00:00,98.79,99.24,98.61,99.01,471600.0,77.3296,77.6818,77.1887,77.5018,471600.0
2014-01-30 09:30:00,99.14,99.86,99.11,99.48,170800.0,77.6035,78.1671,77.5801,77.8697,170800.0
2014-01-30 10:00:00,99.47,99.66,99.28,99.57,203400.0,77.8619,78.0106,77.7131,77.9401,203400.0
2014-01-30 11:00:00,99.58,100.44,99.53,100.35,144900.0,77.948,78.6211,77.9088,78.5507,144900.0
2014-01-30 12:00:00,100.35,100.68,100.2,100.65,317200.0,78.5507,78.809,78.4333,78.7855,317200.0
2014-01-30 13:00:00,100.65,100.71,100.08,100.14,168000.0,78.7855,78.8325,78.3393,78.3863,168000.0
2014-01-30 14:00:00,100.13,100.28,99.96,100.21,275300.0,78.3785,78.4959,78.2454,78.4411,275300.0
2014-01-30 15:00:00,100.2,100.57,100.17,100.49,515100.0,78.4333,78.7229,78.4098,78.6603,515100.0
2014-01-31 09:30:00,99.21,99.96,98.98,99.56,231400.0,77.6583,78.2454,77.4783,77.9323,231400.0
2014-01-31 10:00:00,99.56,99.87,98.83,99.79,238300.0,77.9323,78.175,77.3609,78.1123,238300.0
2014-01-31 11:00:00,99.78,100.13,99.69,99.99,122200.0,78.1045,78.3785,78.0341,78.2689,122200.0
2014-01-31 12:00:00,99.99,100.5,99.89,100.33,206900.0,78.2689,78.6681,78.1906,78.535,206900.0
2014-01-31 13:00:00,100.31,101.55,100.29,101.47,342000.0,78.5194,79.49,78.5037,79.4274,342000.0
2014-01-31 14:00:00,101.46,102.18,101.31,101.71,353200.0,79.4196,79.9832,79.3021,79.6153,353200.0
2014-01-31 15:00:00,101.7,101.89,101.24,101.31,871000.0,79.6074,79.7562,79.2474,79.3021,871000.0
2014-02-03 09:30:00,101.06,101.77,100.75,101.28,171100.0,79.1065,79.6622,78.8638,79.2787,171100.0
2014-02-03 10:00:00,101.23,101.27,99.85,100.33,214000.0,79.2395,79.2708,78.1593,78.535,214000.0
2014-02-03 11:00:00,100.32,100.37,99.71,99.88,251400.0,78.5272,78.5663,78.0497,78.1828,251400.0
2014-02-03 12:00:00,99.88,100.35,99.65,100.11,315800.0,78.1828,78.5507,78.0028,78.3628,315800.0
2014-02-03 13:00:00,100.12,100.13,99.01,99.05,268300.0,78.3707,78.3785,77.5018,77.5331,268300.0
2014-02-03 14:00:00,99.01,99.34,98.5,98.67,194200.0,77.5018,77.7601,77.1026,77.2356,194200.0
2014-02-03 15:00:00,98.63,98.83,98.4,98.48,552100.0,77.2043,77.3609,77.0243,77.0869,552100.0
2014-02-04 09:30:00,100.74,101.59,98.75,99.99,1236200.0,78.856,79.5213,77.2983,78.2689,1236200.0
2014-02-04 10:00:00,99.99,100.16,99.0,99.82,1249500.0,78.2689,78.402,77.494,78.1358,1249500.0
2014-02-04 11:00:00,99.8,100.22,99.61,100.04,946000.0,78.1202,78.4489,77.9714,78.308,946000.0
2014-02-04 12:00:00,100.04,101.44,99.96,101.04,631300.0,78.308,79.4039,78.2454,79.0908,631300.0
2014-02-04 13:00:00,101.03,101.11,100.28,100.39,518200.0,79.083,79.1456,78.4959,78.582,518200.0
2014-02-04 14:00:00,100.38,101.29,100.02,100.09,637500.0,78.5742,79.2865,78.2924,78.3472,637500.0
2014-02-04 15:00:00,100.1,100.3,99.44,99.66,1343500.0,78.355,78.5116,77.8384,78.0106,1343500.0
2014-02-05 09:30:00,99.26,99.84,98.44,98.57,205700.0,77.6975,78.1515,77.0556,77.1574,205700.0
2014-02-05 10:00:00,98.57,99.35,97.58,98.15,630100.0,77.1574,77.7679,76.3824,76.8286,630100.0
2014-02-05 11:00:00,98.15,98.86,97.92,98.81,447900.0,76.8286,77.3844,76.6486,77.3452,447900.0
2014-02-05 12:00:00,98.81,99.0,98.66,98.99,595600.0,77.3452,77.494,77.2278,77.4861,595600.0
2014-02-05 13:00:00,98.99,99.2,98.93,98.96,391300.0,77.4861,77.6505,77.4392,77.4626,391300.0
2014-02-05 14:00:00,98.94,99.18,98.83,99.0,305200.0,77.447,77.6349,77.3609,77.494,305200.0
2014-02-05 15:00:00,98.99,99.34,98.84,98.87,765500.0,77.4861,77.7601,77.3687,77.3922,765500.0
2014-02-06 09:30:00,100.39,100.76,99.62,100.02,230700.0,78.582,78.8716,77.9793,78.2924,230700.0
2014-02-06 10:00:00,100.01,100.51,99.92,100.48,489300.0,78.2845,78.6759,78.2141,78.6524,489300.0
2014-02-06 11:00:00,100.47,100.85,100.37,100.54,313600.0,78.6446,78.9421,78.5663,78.6994,313600.0
2014-02-06 12:00:00,100.53,100.93,100.47,100.49,207800.0,78.6916,79.0047,78.6446,78.6603,207800.0
2014-02-06 13:00:00,100.5,101.03,100.48,100.97,441700.0,78.6681,79.083,78.6524,79.036,441700.0
2014-02-06 14:00:00,100.95,101.59,100.94,101.15,346300.0,79.0203,79.5213,79.0125,79.1769,346300.0
2014-02-06 15:00:00,101.16,101.35,101.0,101.22,482300.0,79.1847,79.3335,79.0595,79.2317,482300.0
2014-02-07 09:30:00,101.87,103.86,101.51,103.62,351500.0,79.7405,81.2982,79.4587,81.1103,351500.0
2014-02-07 10:00:00,103.63,103.91,102.63,103.39,374400.0,81.1182,81.3373,80.3354,80.9303,374400.0
2014-02-07 11:00:00,103.36,103.93,103.23,103.49,431800.0,80.9068,81.353,80.8051,81.0086,431800.0
2014-02-07 12:00:00,103.47,103.85,103.32,103.79,215100.0,80.9929,81.2904,80.8755,81.2434,215100.0
2014-02-07 13:00:00,103.76,104.27,103.52,104.23,327000.0,81.2199,81.6191,81.0321,81.5878,327000.0
2014-02-07 14:00:00,104.23,104.33,103.89,104.22,280900.0,81.5878,81.6661,81.3217,81.58,280900.0
2014-02-07 15:00:00,104.21,104.58,104.15,104.19,650500.0,81.5722,81.8618,81.5252,81.5565,650500.0
2014-02-10 09:30:00,103.2,103.64,102.64,103.14,229200.0,80.7816,81.126,80.3432,80.7346,229200.0
2014-02-10 10:00:00,103.18,103.53,102.72,102.92,253700.0,80.7659,81.0399,80.4058,80.5624,253700.0
2014-02-10 11:00:00,102.9,103.33,102.72,103.16,169500.0,80.5467,80.8833,80.4058,80.7503,169500.0
2014-02-10 12:00:00,103.17,103.22,102.91,102.95,276700.0,80.7581,80.7972,80.5546,80.5859,276700.0
2014-02-10 13:00:00,102.94,103.19,102.62,102.68,530700.0,80.5781,80.7737,80.3276,80.3745,530700.0
2014-02-10 14:00:00,102.67,102.89,102.47,102.63,203100.0,80.3667,80.5389,80.2102,80.3354,203100.0
2014-02-10 15:00:00,102.62,102.76,102.44,102.52,613100.0,80.3276,80.4372,80.1867,80.2493,613100.0
2014-02-11 09:30:00,102.76,103.75,102.56,103.06,169000.0,80.4372,81.2121,80.2806,80.672,169000.0
2014-02-11 10:00:00,103.11,103.17,102.6,102.73,251100.0,80.7111,80.7581,80.3119,80.4137,251100.0
2014-02-11 11:00:00,102.74,103.28,102.74,103.16,288100.0,80.4215,80.8442,80.4215,80.7503,288100.0
2014-02-11 12:00:00,103.2,103.33,103.1,103.2,171800.0,80.7816,80.8833,80.7033,80.7816,171800.0
2014-02-11 13:00:00,103.2,103.42,103.14,103.22,165500.0,80.7816,80.9538,80.7346,80.7972,165500.0
2014-02-11 14:00:00,103.22,103.35,103.17,103.33,179000.0,80.7972,80.899,80.7581,80.8833,179000.0
2014-02-11 15:00:00,103.34,103.48,103.14,103.19,338200.0,80.8912,81.0008,80.7346,80.7737,338200.0
2014-02-12 09:30:00,103.29,103.74,103.22,103.58,94800.0,80.852,81.2043,80.7972,81.079,94800.0
2014-02-12 10:00:00,103.64,103.73,103.04,103.32,282700.0,81.126,81.1964,80.6563,80.8755,282700.0
2014-02-12 11:00:00,103.31,103.63,103.19,103.41,239800.0,80.8677,81.1182,80.7737,80.946,239800.0
2014-02-12 12:00:00,103.37,103.54,103.27,103.51,200700.0,80.9146,81.0477,80.8364,81.0242,200700.0
2014-02-12 13:00:00,103.52,103.81,103.44,103.7,155000.0,81.0321,81.2591,80.9694,81.173,155000.0
2014-02-12 14:00:00,103.72,103.73,103.48,103.56,186600.0,81.1886,81.1964,81.0008,81.0634,186600.0
2014-02-12 15:00:00,103.56,103.77,103.44,103.66,532400.0,81.0634,81.2278,80.9694,81.1416,532400.0
2014-02-13 09:30:00,103.04,103.38,102.9,103.28,101100.0,80.6563,80.9225,80.5467,80.8442,101100.0
2014-02-13 10:00:00,103.29,103.88,103.18,103.8,157700.0,80.852,81.3139,80.7659,81.2512,157700.0
2014-02-13 11:00:00,103.81,104.0,103.63,103.71,100100.0,81.2591,81.4078,81.1182,81.1808,100100.0
2014-02-13 12:00:00,103.71,103.74,103.43,103.73,128900.0,81.1808,81.2043,80.9616,81.1964,128900.0
2014-02-13 13:00:00,103.73,103.98,103.65,103.98,100400.0,81.1964,81.3921,81.1338,81.3921,100400.0
2014-02-13 14:00:00,103.98,104.01,103.84,103.89,278200.0,81.3921,81.4156,81.2825,81.3217,278200.0
2014-02-13 15:00:00,103.9,104.0,103.63,103.69,455800.0,81.3295,81.4078,81.1182,81.1651,455800.0
2014-02-14 09:30:00,103.62,103.75,103.22,103.65,104400.0,81.1103,81.2121,80.7972,81.1338,104400.0
2014-02-14 10:00:00,103.58,103.92,103.24,103.73,340900.0,81.079,81.3452,80.8129,81.1964,340900.0
2014-02-14 11:00:00,103.74,104.48,103.69,104.45,307700.0,81.2043,81.7835,81.1651,81.76,307700.0
2014-02-14 12:00:00,104.45,105.82,104.41,105.59,431500.0,81.76,82.8324,81.7287,82.6524,431500.0
2014-02-14 13:00:00,105.57,106.24,105.37,106.18,300500.0,82.6367,83.1612,82.4802,83.1142,300500.0
2014-02-14 14:00:00,106.17,106.45,106.03,106.39,200500.0,83.1064,83.3256,82.9968,83.2786,200500.0
2014-02-14 15:00:00,106.4,106.44,106.24,106.35,426700.0,83.2864,83.3177,83.1612,83.2473,426700.0
2014-02-18 09:30:00,106.08,107.22,105.58,106.87,321500.0,83.0359,83.9283,82.6446,83.6543,321500.0
2014-02-18 10:00:00,106.82,106.87,106.39,106.69,295000.0,83.6152,83.6543,83.2786,83.5134,295000.0
2014-02-18 11:00:00,106.69,106.84,106.1,106.22,366600.0,83.5134,83.6308,83.0516,83.1455,366600.0
2014-02-18 12:00:00,106.2,106.77,106.18,106.73,160700.0,83.1299,83.5761,83.1142,83.5447,160700.0
2014-02-18 13:00:00,106.75,107.02,106.71,106.85,192500.0,83.5604,83.7717,83.5291,83.6387,192500.0
2014-02-18 14:00:00,106.85,107.03,106.78,106.86,180500.0,83.6387,83.7796,83.5839,83.6465,180500.0
2014-02-18 15:00:00,106.86,106.94,106.71,106.77,401400.0,83.6465,83.7091,83.5291,83.5761,401400.0
2014-02-19 09:30:00,106.33,107.2,106.13,107.18,151300.0,83.2316,83.9126,83.0751,83.897,151300.0
2014-02-19 10:00:00,107.18,107.25,106.64,106.66,513800.0,83.897,83.9518,83.4743,83.49,513800.0
2014-02-19 11:00:00,106.65,106.93,106.28,106.28,206100.0,83.4821,83.7013,83.1925,83.1925,206100.0
2014-02-19 12:00:00,106.3,106.33,105.61,105.82,298900.0,83.2082,83.2316,82.668,82.8324,298900.0
2014-02-19 13:00:00,105.84,106.05,105.47,105.47,162500.0,82.8481,83.0125,82.5585,82.5585,162500.0
2014-02-19 14:00:00,105.5,105.59,105.05,105.31,292600.0,82.5819,82.6524,82.2297,82.4332,292600.0
2014-02-19 15:00:00,105.32,105.37,105.1,105.23,702500.0,82.441,82.4802,82.2688,82.3706,702500.0
2014-02-20 09:30:00,105.7,106.65,105.53,106.33,176700.0,82.7385,83.4821,82.6054,83.2316,176700.0
2014-02-20 10:00:00,106.3,107.75,106.1,107.65,500800.0,83.2082,84.3432,83.0516,84.2649,500800.0
2014-02-20 11:00:00,107.63,107.64,106.81,106.9,215700.0,84.2492,84.2571,83.6074,83.6778,215700.0
2014-02-20 12:00:00,106.9,107.83,106.84,107.67,363400.0,83.6778,84.4058,83.6308,84.2805,363400.0
2014-02-20 13:00:00,107.7,107.89,107.62,107.65,169100.0,84.304,84.4528,84.2414,84.2649,169100.0
2014-02-20 14:00:00,107.66,107.81,107.49,107.78,241400.0,84.2727,84.3901,84.1396,84.3666,241400.0
2014-02-20 15:00:00,107.8,108.0,107.74,107.74,405000.0,84.3823,84.5389,84.3353,84.3353,405000.0
2014-02-21 09:30:00,108.07,108.21,107.15,107.74,266900.0,84.5937,84.7032,83.8735,84.3353,266900.0
2014-02-21 10:00:00,107.66,107.87,107.08,107.34,319700.0,84.2727,84.4371,83.8187,84.0222,319700.0
2014-02-21 11:00:00,107.34,107.58,107.17,107.25,301900.0,84.0222,84.2101,83.8892,83.9518,301900.0
2014-02-21 12:00:00,107.25,107.48,107.1,107.19,248900.0,83.9518,84.1318,83.8344,83.9048,248900.0
2014-02-21 13:00:00,107.22,107.32,107.06,107.24,233900.0,83.9283,84.0066,83.8031,83.944,233900.0
2014-02-21 14:00:00,107.24,107.38,107.17,107.34,262800.0,83.944,84.0535,83.8892,84.0222,262800.0
2014-02-21 15:00:00,107.33,107.64,107.27,107.46,304300.0,84.0144,84.2571,83.9674,84.1162,304300.0
2014-02-24 09:30:00,107.27,108.89,107.0,108.69,191400.0,83.9674,85.2355,83.7561,85.079,191400.0
2014-02-24 10:00:00,108.71,109.17,108.61,109.04,277300.0,85.0946,85.4547,85.0163,85.3529,277300.0
2014-02-24 11:00:00,109.05,109.47,108.95,109.2,264200.0,85.3608,85.6895,85.2825,85.4782,264200.0
2014-02-24 12:00:00,109.2,109.54,109.18,109.5,355600.0,85.4782,85.7443,85.4625,85.713,355600.0
2014-02-24 13:00:00,109.54,109.57,109.06,109.07,374800.0,85.7443,85.7678,85.3686,85.3764,374800.0
2014-02-24 14:00:00,109.07,109.31,109.01,109.01,193500.0,85.3764,85.5643,85.3295,85.3295,193500.0
2014-02-24 15:00:00,109.0,109.1,108.65,108.75,596400.0,85.3216,85.3999,85.0477,85.1259,596400.0
2014-02-25 09:30:00,108.61,109.18,108.51,108.61,174100.0,85.0163,85.4625,84.9381,85.0163,174100.0
2014-02-25 10:00:00,108.6,109.04,108.54,108.91,354300.0,85.0085,85.3529,84.9616,85.2512,354300.0
2014-02-25 11:00:00,108.93,109.26,108.59,108.61,195900.0,85.2668,85.5251,85.0007,85.0163,195900.0
2014-02-25 12:00:00,108.63,108.85,108.31,108.76,227600.0,85.032,85.2042,84.7815,85.1338,227600.0
2014-02-25 13:00:00,108.75,108.75,108.3,108.37,130900.0,85.1259,85.1259,84.7737,84.8285,130900.0
2014-02-25 14:00:00,108.39,108.43,108.02,108.2,138600.0,84.8441,84.8754,84.5545,84.6954,138600.0
2014-02-25 15:00:00,108.2,108.31,107.98,108.28,452200.0,84.6954,84.7815,84.5232,84.758,452200.0
2014-02-26 09:30:00,108.2,108.7,107.39,107.41,163600.0,84.6954,85.0868,84.0614,84.077,163600.0
2014-02-26 10:00:00,107.45,108.02,107.43,107.66,278000.0,84.1083,84.5545,84.0927,84.2727,278000.0
2014-02-26 11:00:00,107.68,108.28,107.56,108.28,391100.0,84.2884,84.758,84.1944,84.758,391100.0
2014-02-26 12:00:00,108.25,108.6,108.24,108.59,130900.0,84.7346,85.0085,84.7267,85.0007,130900.0
2014-02-26 13:00:00,108.59,108.61,107.97,108.0,149000.0,85.0007,85.0163,84.5154,84.5389,149000.0
2014-02-26 14:00:00,108.01,108.08,107.59,108.02,257800.0,84.5467,84.6015,84.2179,84.5545,257800.0
2014-02-26 15:00:00,108.03,108.16,107.92,108.02,372500.0,84.5623,84.6641,84.4762,84.5545,372500.0
2014-02-27 09:30:00,107.98,108.0,107.41,107.87,118800.0,84.5232,84.5389,84.077,84.4371,118800.0
2014-02-27 10:00:00,107.85,108.1,107.67,108.09,375700.0,84.4214,84.6171,84.2805,84.6093,375700.0
2014-02-27 11:00:00,108.1,108.41,107.91,108.1,134200.0,84.6171,84.8598,84.4684,84.6171,134200.0
2014-02-27 12:00:00,108.15,108.44,108.01,108.44,121400.0,84.6563,84.8833,84.5467,84.8833,121400.0
2014-02-27 13:00:00,108.45,108.89,108.45,108.58,213100.0,84.8911,85.2355,84.8911,84.9929,213100.0
2014-02-27 14:00:00,108.58,108.7,108.42,108.59,147200.0,84.9929,85.0868,84.8676,85.0007,147200.0
2014-02-27 15:00:00,108.59,109.04,108.54,109.02,482600.0,85.0007,85.3529,84.9616,85.3373,482600.0
2014-02-28 09:30:00,109.04,109.55,108.79,109.46,99800.0,85.3529,85.7521,85.1572,85.6817,99800.0
2014-02-28 10:00:00,109.5,110.08,109.5,109.74,198700.0,85.713,86.167,85.713,85.9009,198700.0
2014-02-28 11:00:00,109.77,110.18,109.56,110.15,114400.0,85.9244,86.2453,85.76,86.2218,114400.0
2014-02-28 12:00:00,110.17,110.25,109.99,110.24,115300.0,86.2375,86.3001,86.0966,86.2923,115300.0
2014-02-28 13:00:00,110.24,110.25,109.76,109.79,183000.0,86.2923,86.3001,85.9165,85.94,183000.0
2014-02-28 14:00:00,109.76,109.89,109.44,109.5,165300.0,85.9165,86.0183,85.666,85.713,165300.0
2014-02-28 15:00:00,109.5,109.68,108.86,109.54,484400.0,85.713,85.8539,85.212,85.7443,484400.0
2014-03-03 09:30:00,108.06,109.39,107.73,109.17,197400.0,84.5858,85.6269,84.3275,85.4547,197400.0
2014-03-03 10:00:00,109.21,109.35,108.57,109.27,277100.0,85.486,85.5956,84.985,85.533,277100.0
2014-03-03 11:00:00,109.32,109.38,108.91,108.94,175600.0,85.5721,85.6191,85.2512,85.2747,175600.0
2014-03-03 12:00:00,108.94,109.66,108.89,109.57,253800.0,85.2747,85.8383,85.2355,85.7678,253800.0
2014-03-03 13:00:00,109.58,110.28,109.46,110.28,339500.0,85.7756,86.3236,85.6817,86.3236,339500.0
2014-03-03 14:00:00,110.29,110.98,110.24,110.68,665500.0,86.3314,86.8715,86.2923,86.6367,665500.0
2014-03-03 15:00:00,110.69,110.82,110.27,110.61,748900.0,86.6445,86.7463,86.3157,86.5819,748900.0
2014-03-04 09:30:00,111.13,112.95,111.1,112.91,427900.0,86.9889,88.4136,86.9654,88.3822,427900.0
2014-03-04 10:00:00,112.94,113.57,112.91,113.37,665100.0,88.4057,88.8989,88.3822,88.7423,665100.0
2014-03-04 11:00:00,113.34,113.47,113.16,113.37,539200.0,88.7188,88.8206,88.5779,88.7423,539200.0
2014-03-04 12:00:00,113.39,113.52,112.75,112.91,198400.0,88.758,88.8597,88.257,88.3822,198400.0
2014-03-04 13:00:00,112.92,112.97,112.6,112.65,224200.0,88.3901,88.4292,88.1396,88.1787,224200.0
2014-03-04 14:00:00,112.64,113.05,112.52,112.93,204700.0,88.1709,88.4918,88.077,88.3979,204700.0
2014-03-04 15:00:00,112.92,113.03,112.66,112.67,775100.0,88.3901,88.4762,88.1866,88.1944,775100.0
2014-03-05 09:30:00,112.4,113.1,112.01,112.51,226400.0,87.983,88.531,87.6778,88.0691,226400.0
2014-03-05 10:00:00,112.54,112.98,112.29,112.47,480500.0,88.0926,88.437,87.8969,88.0378,480500.0
2014-03-05 11:00:00,112.47,112.9,112.15,112.58,305200.0,88.0378,88.3744,87.7873,88.1239,305200.0
2014-03-05 12:00:00,112.61,112.72,112.26,112.41,90300.0,88.1474,88.2335,87.8734,87.9909,90300.0
2014-03-05 13:00:00,112.42,112.48,111.97,112.14,111900.0,87.9987,88.0457,87.6464,87.7795,111900.0
2014-03-05 14:00:00,112.17,112.27,111.7,111.8,166100.0,87.803,87.8813,87.4351,87.5134,166100.0
2014-03-05 15:00:00,111.8,112.05,111.69,111.83,463800.0,87.5134,87.7091,87.4273,87.5369,463800.0
2014-03-06 09:30:00,110.81,112.13,110.72,111.85,284400.0,86.7384,87.7717,86.668,87.5525,284400.0
2014-03-06 10:00:00,111.91,112.03,110.82,110.89,442500.0,87.5995,87.6934,86.7463,86.8011,442500.0
2014-03-06 11:00:00,110.89,111.54,110.88,111.32,286900.0,86.8011,87.3099,86.7932,87.1376,286900.0
2014-03-06 12:00:00,111.35,111.66,111.14,111.3,198300.0,87.1611,87.4038,86.9967,87.122,198300.0
2014-03-06 13:00:00,111.33,111.4,110.91,110.99,200900.0,87.1455,87.2003,86.8167,86.8793,200900.0
2014-03-06 14:00:00,110.99,111.55,110.99,111.46,148600.0,86.8793,87.3177,86.8793,87.2472,148600.0
2014-03-06 15:00:00,111.47,111.78,111.42,111.47,351200.0,87.2551,87.4977,87.2159,87.2551,351200.0
2014-03-07 09:30:00,110.83,111.48,110.62,111.19,333600.0,86.7541,87.2629,86.5897,87.0359,333600.0
2014-03-07 10:00:00,111.1,112.09,110.86,111.11,732500.0,86.9654,87.7404,86.7776,86.9733,732500.0
2014-03-07 11:00:00,111.11,111.51,110.69,111.28,336100.0,86.9733,87.2864,86.6445,87.1063,336100.0
2014-03-07 12:00:00,111.29,111.64,111.24,111.4,153000.0,87.1142,87.3881,87.075,87.2003,153000.0
2014-03-07 13:00:00,111.39,111.7,111.28,111.59,184900.0,87.1924,87.4351,87.1063,87.349,184900.0
2014-03-07 14:00:00,111.58,111.78,111.22,111.68,208600.0,87.3412,87.4977,87.0594,87.4194,208600.0
2014-03-07 15:00:00,111.68,111.83,111.27,111.47,351900.0,87.4194,87.5369,87.0985,87.2551,351900.0
2014-03-10 09:30:00,110.43,111.28,110.01,111.12,401300.0,86.441,87.1063,86.1122,86.9811,401300.0
2014-03-10 10:00:00,111.06,111.09,110.2,110.23,487200.0,86.9341,86.9576,86.2609,86.2844,487200.0
2014-03-10 11:00:00,110.21,110.83,110.13,110.38,152500.0,86.2688,86.7541,86.2062,86.4018,152500.0
2014-03-10 12:00:00,110.39,110.71,110.19,110.59,128400.0,86.4097,86.6602,86.2531,86.5662,128400.0
2014-03-10 13:00:00,110.6,110.7,110.1,110.22,126700.0,86.5741,86.6523,86.1827,86.2766,126700.0
2014-03-10 14:00:00,110.21,110.41,110.13,110.41,176800.0,86.2688,86.4253,86.2062,86.4253,176800.0
2014-03-10 15:00:00,110.41,110.48,110.14,110.41,433200.0,86.4253,86.4801,86.214,86.4253,433200.0
2014-03-11 09:30:00,109.84,110.58,109.02,109.93,221300.0,85.9792,86.5584,85.3373,86.0496,221300.0
2014-03-11 10:00:00,109.94,110.63,109.3,110.45,280900.0,86.0574,86.5975,85.5565,86.4566,280900.0
2014-03-11 11:00:00,110.47,110.59,109.56,109.65,217700.0,86.4723,86.5662,85.76,85.8304,217700.0
2014-03-11 12:00:00,109.67,109.86,109.36,109.64,164000.0,85.8461,85.9948,85.6034,85.8226,164000.0
2014-03-11 13:00:00,109.63,109.74,109.27,109.71,141300.0,85.8148,85.9009,85.533,85.8774,141300.0
2014-03-11 14:00:00,109.71,109.76,109.12,109.24,167100.0,85.8774,85.9165,85.4156,85.5095,167100.0
2014-03-11 15:00:00,109.23,109.26,108.92,109.0,390200.0,85.5017,85.5251,85.259,85.3216,390200.0
2014-03-12 09:30:00,108.5,109.03,108.04,108.46,185000.0,84.9302,85.3451,84.5702,84.8989,185000.0
2014-03-12 10:00:00,108.46,109.1,108.36,108.92,222600.0,84.8989,85.3999,84.8207,85.259,222600.0
2014-03-12 11:00:00,108.94,109.28,108.84,109.1,256700.0,85.2747,85.5408,85.1964,85.3999,256700.0
2014-03-12 12:00:00,109.1,109.22,108.84,109.12,163100.0,85.3999,85.4938,85.1964,85.4156,163100.0
2014-03-12 13:00:00,109.1,109.22,108.84,109.11,172300.0,85.3999,85.4938,85.1964,85.4077,172300.0
2014-03-12 14:00:00,109.13,109.39,109.1,109.16,188300.0,85.4234,85.6269,85.3999,85.4469,188300.0
2014-03-12 15:00:00,109.16,109.46,109.1,109.36,304300.0,85.4469,85.6817,85.3999,85.6034,304300.0
2014-03-13 09:30:00,109.58,110.32,109.58,109.9,490800.0,85.7756,86.3549,85.7756,86.0261,490800.0
2014-03-13 10:00:00,109.91,110.05,109.21,109.27,297600.0,86.0339,86.1435,85.486,85.533,297600.0
2014-03-13 11:00:00,109.27,109.67,109.03,109.18,270400.0,85.533,85.8461,85.3451,85.4625,270400.0
2014-03-13 12:00:00,109.21,109.22,108.53,108.54,212100.0,85.486,85.4938,84.9537,84.9616,212100.0
2014-03-13 13:00:00,108.53,108.58,107.83,108.44,516100.0,84.9537,84.9929,84.4058,84.8833,516100.0
2014-03-13 14:00:00,108.47,108.51,107.7,107.99,311200.0,84.9068,84.9381,84.304,84.531,311200.0
2014-03-13 15:00:00,107.99,108.18,107.3,107.98,445000.0,84.531,84.6798,83.9909,84.5232,445000.0
2014-03-14 09:30:00,107.85,108.35,107.45,107.45,376100.0,84.4214,84.8128,84.1083,84.1083,376100.0
2014-03-14 10:00:00,107.45,108.3,107.28,107.29,330600.0,84.1083,84.7737,83.9753,83.9831,330600.0
2014-03-14 11:00:00,107.31,108.31,107.21,108.12,252400.0,83.9987,84.7815,83.9205,84.6328,252400.0
2014-03-14 12:00:00,108.15,108.46,107.57,108.4,225200.0,84.6563,84.8989,84.2023,84.852,225200.0
2014-03-14 13:00:00,108.4,108.47,107.94,108.18,178200.0,84.852,84.9068,84.4919,84.6798,178200.0
2014-03-14 14:00:00,108.18,108.42,107.71,107.71,182000.0,84.6798,84.8676,84.3119,84.3119,182000.0
2014-03-14 15:00:00,107.73,107.93,107.43,107.63,432000.0,84.3275,84.4841,84.0927,84.2492,432000.0
2014-03-17 09:30:00,106.3,108.92,106.29,108.38,277700.0,83.2082,85.259,83.2003,84.8363,277700.0
2014-03-17 10:00:00,108.43,108.53,108.0,108.18,194500.0,84.8754,84.9537,84.5389,84.6798,194500.0
2014-03-17 11:00:00,108.14,108.47,107.94,108.37,175800.0,84.6484,84.9068,84.4919,84.8285,175800.0
2014-03-17 12:00:00,108.4,108.68,108.21,108.48,109600.0,84.852,85.0711,84.7032,84.9146,109600.0
2014-03-17 13:00:00,108.48,108.66,108.31,108.48,133800.0,84.9146,85.0555,84.7815,84.9146,133800.0
2014-03-17 14:00:00,108.48,108.8,108.39,108.74,160500.0,84.9146,85.1651,84.8441,85.1181,160500.0
2014-03-17 15:00:00,108.73,108.87,108.27,108.42,403000.0,85.1103,85.2199,84.7502,84.8676,403000.0
2014-03-18 09:30:00,108.89,109.64,108.77,109.38,128200.0,85.2355,85.8226,85.1416,85.6191,128200.0
2014-03-18 10:00:00,109.42,109.49,108.68,108.68,210400.0,85.6504,85.7052,85.0711,85.0711,210400.0
2014-03-18 11:00:00,108.69,109.3,108.68,109.21,144800.0,85.079,85.5565,85.0711,85.486,144800.0
2014-03-18 12:00:00,109.26,109.4,109.11,109.28,124400.0,85.5251,85.6347,85.4077,85.5408,124400.0
2014-03-18 13:00:00,109.28,109.38,109.12,109.22,140100.0,85.5408,85.6191,85.4156,85.4938,140100.0
2014-03-18 14:00:00,109.23,109.59,109.23,109.55,164800.0,85.5017,85.7835,85.5017,85.7521,164800.0
2014-03-18 15:00:00,109.56,109.61,109.38,109.41,431400.0,85.76,85.7991,85.6191,85.6426,431400.0
2014-03-19 09:30:00,109.66,110.05,109.41,109.93,122500.0,85.8383,86.1435,85.6426,86.0496,122500.0
2014-03-19 10:00:00,109.97,110.33,109.94,110.26,402700.0,86.0809,86.3627,86.0574,86.3079,402700.0
2014-03-19 11:00:00,110.25,110.32,109.6,109.63,139800.0,86.3001,86.3549,85.7913,85.8148,139800.0
2014-03-19 12:00:00,109.64,109.64,109.2,109.39,160800.0,85.8226,85.8226,85.4782,85.6269,160800.0
2014-03-19 13:00:00,109.4,109.53,109.3,109.48,96200.0,85.6347,85.7365,85.5565,85.6974,96200.0
2014-03-19 14:00:00,109.48,109.48,108.75,108.85,263800.0,85.6974,85.6974,85.1259,85.2042,263800.0
2014-03-19 15:00:00,108.84,108.86,107.48,108.03,623500.0,85.1964,85.212,84.1318,84.5623,623500.0
2014-03-20 09:30:00,107.95,108.38,107.45,107.66,102600.0,84.4997,84.8363,84.1083,84.2727,102600.0
2014-03-20 10:00:00,107.68,108.09,107.43,107.9,316600.0,84.2884,84.6093,84.0927,84.4606,316600.0
2014-03-20 11:00:00,107.9,107.94,107.41,107.46,170800.0,84.4606,84.4919,84.077,84.1162,170800.0
2014-03-20 12:00:00,107.46,107.85,107.35,107.72,166000.0,84.1162,84.4214,84.0301,84.3197,166000.0
2014-03-20 13:00:00,107.72,107.73,107.09,107.21,218100.0,84.3197,84.3275,83.8265,83.9205,218100.0
2014-03-20 14:00:00,107.22,107.33,107.03,107.03,243400.0,83.9283,84.0144,83.7796,83.7796,243400.0
2014-03-20 15:00:00,107.04,107.25,106.87,107.25,484800.0,83.7874,83.9518,83.6543,83.9518,484800.0
2014-03-21 09:30:00,108.28,108.44,107.4,107.9,507500.0,84.758,84.8833,84.0692,84.4606,507500.0
2014-03-21 10:00:00,107.9,107.97,107.52,107.73,213800.0,84.4606,84.5154,84.1631,84.3275,213800.0
2014-03-21 11:00:00,107.73,107.97,107.71,107.88,179200.0,84.3275,84.5154,84.3119,84.4449,179200.0
2014-03-21 12:00:00,107.88,107.92,107.6,107.67,181200.0,84.4449,84.4762,84.2258,84.2805,181200.0
2014-03-21 13:00:00,107.66,107.84,107.23,107.28,314400.0,84.2727,84.4136,83.9361,83.9753,314400.0
2014-03-21 14:00:00,107.27,107.46,107.11,107.36,273900.0,83.9674,84.1162,83.8422,84.0379,273900.0
2014-03-21 15:00:00,107.36,107.4,107.04,107.14,1049800.0,84.0379,84.0692,83.7874,83.8657,1049800.0
2014-03-24 09:30:00,107.5,107.96,107.17,107.17,166500.0,84.1475,84.5075,83.8892,83.8892,166500.0
2014-03-24 10:00:00,107.18,107.26,106.16,106.33,276200.0,83.897,83.9596,83.0986,83.2316,276200.0
2014-03-24 11:00:00,106.3,106.32,105.66,105.67,257200.0,83.2082,83.2238,82.7072,82.715,257200.0
2014-03-24 12:00:00,105.69,106.19,105.69,106.03,148200.0,82.7307,83.1221,82.7307,82.9968,148200.0
2014-03-24 13:00:00,106.06,106.47,106.06,106.41,137100.0,83.0203,83.3412,83.0203,83.2943,137100.0
2014-03-24 14:00:00,106.41,106.71,106.39,106.46,153900.0,83.2943,83.5291,83.2786,83.3334,153900.0
2014-03-24 15:00:00,106.46,106.93,106.42,106.57,450900.0,83.3334,83.7013,83.3021,83.4195,450900.0
2014-03-25 09:30:00,107.13,107.98,106.81,107.78,109400.0,83.8579,84.5232,83.6074,84.3666,109400.0
2014-03-25 10:00:00,107.78,108.04,107.22,107.35,178100.0,84.3666,84.5702,83.9283,84.0301,178100.0
2014-03-25 11:00:00,107.33,107.76,107.29,107.73,215300.0,84.0144,84.351,83.9831,84.3275,215300.0
2014-03-25 12:00:00,107.72,108.31,107.58,108.21,217700.0,84.3197,84.7815,84.2101,84.7032,217700.0
2014-03-25 13:00:00,108.21,108.52,108.07,108.31,157300.0,84.7032,84.9459,84.5937,84.7815,157300.0
2014-03-25 14:00:00,108.32,108.52,107.89,107.92,144000.0,84.7893,84.9459,84.4528,84.4762,144000.0
2014-03-25 15:00:00,107.9,107.91,107.59,107.67,405500.0,84.4606,84.4684,84.2179,84.2805,405500.0
2014-03-26 09:30:00,108.19,108.82,107.98,108.47,93600.0,84.6876,85.1807,84.5232,84.9068,93600.0
2014-03-26 10:00:00,108.39,108.73,107.96,108.04,194700.0,84.8441,85.1103,84.5075,84.5702,194700.0
2014-03-26 11:00:00,108.0,108.33,107.81,108.09,146200.0,84.5389,84.7972,84.3901,84.6093,146200.0
2014-03-26 12:00:00,108.08,108.29,107.97,108.26,141100.0,84.6015,84.7659,84.5154,84.7424,141100.0
2014-03-26 13:00:00,108.27,108.32,107.51,107.76,125600.0,84.7502,84.7893,84.1553,84.351,125600.0
2014-03-26 14:00:00,107.75,107.75,107.34,107.64,164000.0,84.3432,84.3432,84.0222,84.2571,164000.0
2014-03-26 15:00:00,107.65,107.7,106.67,106.7,431300.0,84.2649,84.304,83.4978,83.5213,431300.0
2014-03-27 09:30:00,106.2,106.64,105.5,106.15,143500.0,83.1299,83.4743,82.5819,83.0907,143500.0
2014-03-27 10:00:00,106.11,107.17,106.05,107.12,184000.0,83.0594,83.8892,83.0125,83.85,184000.0
2014-03-27 11:00:00,107.12,107.23,106.58,106.77,214400.0,83.85,83.9361,83.4273,83.5761,214400.0
2014-03-27 12:00:00,106.79,107.01,106.52,106.58,290000.0,83.5917,83.7639,83.3804,83.4273,290000.0
2014-03-27 13:00:00,106.6,106.81,106.0,106.26,248100.0,83.443,83.6074,82.9733,83.1768,248100.0
2014-03-27 14:00:00,106.24,106.46,106.13,106.32,145100.0,83.1612,83.3334,83.0751,83.2238,145100.0
2014-03-27 15:00:00,106.3,106.51,106.09,106.36,288700.0,83.2082,83.3725,83.0438,83.2551,288700.0
2014-03-28 09:30:00,106.43,107.49,106.38,107.49,107700.0,83.3099,84.1396,83.2708,84.1396,107700.0
2014-03-28 10:00:00,107.5,107.95,107.23,107.76,264200.0,84.1475,84.4997,83.9361,84.351,264200.0
2014-03-28 11:00:00,107.77,107.89,107.62,107.83,139900.0,84.3588,84.4528,84.2414,84.4058,139900.0
2014-03-28 12:00:00,107.88,108.08,107.79,107.96,142000.0,84.4449,84.6015,84.3745,84.5075,142000.0
2014-03-28 13:00:00,107.95,108.04,107.64,107.92,145600.0,84.4997,84.5702,84.2571,84.4762,145600.0
2014-03-28 14:00:00,107.92,107.92,107.39,107.78,166600.0,84.4762,84.4762,84.0614,84.3666,166600.0
2014-03-28 15:00:00,107.78,107.82,107.58,107.71,292000.0,84.3666,84.398,84.2101,84.3119,292000.0
2014-03-31 09:30:00,108.5,109.13,108.19,108.59,156800.0,84.9302,85.4234,84.6876,85.0007,156800.0
2014-03-31 10:00:00,108.61,108.96,108.55,108.76,184000.0,85.0163,85.2903,84.9694,85.1338,184000.0
2014-03-31 11:00:00,108.76,108.81,108.55,108.8,136100.0,85.1338,85.1729,84.9694,85.1651,136100.0
2014-03-31 12:00:00,108.8,109.17,108.7,109.12,115800.0,85.1651,85.4547,85.0868,85.4156,115800.0
2014-03-31 13:00:00,109.14,109.18,108.68,108.69,110700.0,85.4312,85.4625,85.0711,85.079,110700.0
2014-03-31 14:00:00,108.7,108.99,108.69,108.95,85700.0,85.0868,85.3138,85.079,85.2825,85700.0
2014-03-31 15:00:00,108.96,109.06,108.81,108.92,328200.0,85.2903,85.3686,85.1729,85.259,328200.0
2014-04-01 09:30:00,109.16,109.39,108.66,109.34,174200.0,85.4469,85.6269,85.0555,85.5878,174200.0
2014-04-01 10:00:00,109.27,109.68,109.11,109.19,154900.0,85.533,85.8539,85.4077,85.4704,154900.0
2014-04-01 11:00:00,109.16,109.3,109.04,109.12,153300.0,85.4469,85.5565,85.3529,85.4156,153300.0
2014-04-01 12:00:00,109.13,109.31,109.01,109.2,104700.0,85.4234,85.5643,85.3295,85.4782,104700.0
2014-04-01 13:00:00,109.21,109.36,109.05,109.27,121300.0,85.486,85.6034,85.3608,85.533,121300.0
2014-04-01 14:00:00,109.29,109.71,109.28,109.59,180800.0,85.5486,85.8774,85.5408,85.7835,180800.0
2014-04-01 15:00:00,109.59,109.74,109.43,109.69,288800.0,85.7835,85.9009,85.6582,85.8617,288800.0
2014-04-02 09:30:00,109.77,110.6,109.75,110.32,128000.0,85.9244,86.5741,85.9087,86.3549,128000.0
2014-04-02 10:00:00,110.41,111.21,110.41,111.1,297600.0,86.4253,87.0515,86.4253,86.9654,297600.0
2014-04-02 11:00:00,111.1,111.2,110.62,110.83,161500.0,86.9654,87.0437,86.5897,86.7541,161500.0
2014-04-02 12:00:00,110.83,110.9,110.47,110.7,99300.0,86.7541,86.8089,86.4723,86.6523,99300.0
2014-04-02 13:00:00,110.7,110.7,110.4,110.55,158100.0,86.6523,86.6523,86.4175,86.5349,158100.0
2014-04-02 14:00:00,110.56,110.61,110.22,110.34,139400.0,86.5427,86.5819,86.2766,86.3705,139400.0
2014-04-02 15:00:00,110.34,110.76,110.33,110.62,298400.0,86.3705,86.6993,86.3627,86.5897,298400.0
2014-04-03 09:30:00,110.96,111.32,110.69,110.7,116100.0,86.8558,87.1376,86.6445,86.6523,116100.0
2014-04-03 10:00:00,110.74,110.94,110.2,110.5,173000.0,86.6836,86.8402,86.2609,86.4958,173000.0
2014-04-03 11:00:00,110.5,110.78,110.34,110.39,79200.0,86.4958,86.715,86.3705,86.4097,79200.0
2014-04-03 12:00:00,110.36,110.57,110.33,110.52,75500.0,86.3862,86.5506,86.3627,86.5114,75500.0
2014-04-03 13:00:00,110.51,110.89,110.46,110.77,133700.0,86.5036,86.8011,86.4645,86.7071,133700.0
2014-04-03 14:00:00,110.78,110.8,110.44,110.73,111300.0,86.715,86.7306,86.4488,86.6758,111300.0
2014-04-03 15:00:00,110.73,111.0,110.65,110.88,236800.0,86.6758,86.8872,86.6132,86.7932,236800.0
2014-04-04 09:30:00,111.35,111.42,110.61,111.1,89100.0,87.1611,87.2159,86.5819,86.9654,89100.0
2014-04-04 10:00:00,111.03,111.83,111.0,111.7,415900.0,86.9106,87.5369,86.8872,87.4351,415900.0
2014-04-04 11:00:00,111.68,111.68,110.42,110.72,112900.0,87.4194,87.4194,86.4332,86.668,112900.0
2014-04-04 12:00:00,110.69,110.72,109.6,109.72,103200.0,86.6445,86.668,85.7913,85.8852,103200.0
2014-04-04 13:00:00,109.71,109.86,109.42,109.46,166600.0,85.8774,85.9948,85.6504,85.6817,166600.0
2014-04-04 14:00:00,109.46,109.55,108.57,108.64,193800.0,85.6817,85.7521,84.985,85.0398,193800.0
2014-04-04 15:00:00,108.64,108.67,108.01,108.33,527200.0,85.0398,85.0633,84.5467,84.7972,527200.0
2014-04-07 09:30:00,108.29,109.25,108.15,108.95,201600.0,84.7659,85.5173,84.6563,85.2825,201600.0
2014-04-07 10:00:00,108.94,109.2,108.38,108.4,348700.0,85.2747,85.4782,84.8363,84.852,348700.0
2014-04-07 11:00:00,108.4,108.45,107.48,107.56,271600.0,84.852,84.8911,84.1318,84.1944,271600.0
2014-04-07 12:00:00,107.54,107.86,107.39,107.78,104100.0,84.1788,84.4293,84.0614,84.3666,104100.0
2014-04-07 13:00:00,107.81,107.86,107.14,107.58,150500.0,84.3901,84.4293,83.8657,84.2101,150500.0
2014-04-07 14:00:00,107.58,107.92,107.17,107.83,183600.0,84.2101,84.4762,83.8892,84.4058,183600.0
2014-04-07 15:00:00,107.81,108.18,107.55,107.65,435700.0,84.3901,84.6798,84.1866,84.2649,435700.0
2014-04-08 09:30:00,107.65,108.0,106.72,106.91,202200.0,84.2649,84.5389,83.5369,83.6856,202200.0
2014-04-08 10:00:00,106.93,107.46,106.1,106.75,526700.0,83.7013,84.1162,83.0516,83.5604,526700.0
2014-04-08 11:00:00,106.75,106.98,106.37,106.6,193300.0,83.5604,83.7404,83.2629,83.443,193300.0
2014-04-08 12:00:00,106.61,106.78,106.38,106.56,143800.0,83.4508,83.5839,83.2708,83.4117,143800.0
2014-04-08 13:00:00,106.57,106.71,106.48,106.66,261700.0,83.4195,83.5291,83.3491,83.49,261700.0
2014-04-08 14:00:00,106.65,106.7,106.32,106.35,184700.0,83.4821,83.5213,83.2238,83.2473,184700.0
2014-04-08 15:00:00,106.34,106.69,106.3,106.36,456700.0,83.2395,83.5134,83.2082,83.2551,456700.0
2014-04-09 09:30:00,106.05,106.63,106.05,106.51,171400.0,83.4888,83.9454,83.4888,83.851,171400.0
2014-04-09 10:00:00,106.49,106.97,106.47,106.71,182800.0,83.8352,84.2131,83.8195,84.0084,182800.0
2014-04-09 11:00:00,106.69,106.97,106.53,106.94,175300.0,83.9927,84.2131,83.8667,84.1895,175300.0
2014-04-09 12:00:00,106.93,107.28,106.82,107.07,154000.0,84.1816,84.4572,84.095,84.2918,154000.0
2014-04-09 13:00:00,107.09,107.48,106.93,107.25,128100.0,84.3076,84.6146,84.1816,84.4336,128100.0
2014-04-09 14:00:00,107.25,107.94,107.25,107.89,185000.0,84.4336,84.9768,84.4336,84.9374,185000.0
2014-04-09 15:00:00,107.88,108.18,107.71,108.05,271800.0,84.9295,85.1657,84.7957,85.0634,271800.0
2014-04-10 09:30:00,108.27,108.7,107.86,107.96,104200.0,85.2366,85.5751,84.9138,84.9925,104200.0
2014-04-10 10:00:00,107.95,108.39,107.52,107.52,113300.0,84.9846,85.331,84.6461,84.6461,113300.0
2014-04-10 11:00:00,107.42,107.54,107.0,107.16,87500.0,84.5674,84.6619,84.2367,84.3627,87500.0
2014-04-10 12:00:00,107.12,107.23,106.45,106.5,128600.0,84.3312,84.4178,83.8037,83.8431,128600.0
2014-04-10 13:00:00,106.51,106.68,106.21,106.6,157100.0,83.851,83.9848,83.6148,83.9218,157100.0
2014-04-10 14:00:00,106.58,106.63,106.14,106.22,214200.0,83.9061,83.9454,83.5597,83.6227,214200.0
2014-04-10 15:00:00,106.19,106.2,105.65,105.71,339800.0,83.5991,83.6069,83.1739,83.2212,339800.0
2014-04-11 09:30:00,105.37,106.04,104.94,105.88,147600.0,82.9535,83.481,82.615,83.355,147600.0
2014-04-11 10:00:00,105.84,105.86,105.09,105.82,210900.0,83.3235,83.3393,82.7331,83.3078,210900.0
2014-04-11 11:00:00,105.83,106.14,105.56,105.77,152400.0,83.3156,83.5597,83.1031,83.2684,152400.0
2014-04-11 12:00:00,105.77,105.99,105.53,105.84,107300.0,83.2684,83.4416,83.0795,83.3235,107300.0
2014-04-11 13:00:00,105.85,105.85,105.24,105.52,111700.0,83.3314,83.3314,82.8512,83.0716,111700.0
2014-04-11 14:00:00,105.53,105.67,105.03,105.24,92700.0,83.0795,83.1897,82.6858,82.8512,92700.0
2014-04-11 15:00:00,105.24,105.62,104.99,104.99,287000.0,82.8512,83.1503,82.6543,82.6543,287000.0
2014-04-14 09:30:00,105.41,105.93,105.15,105.25,153400.0,82.985,83.3944,82.7803,82.859,153400.0
2014-04-14 10:00:00,105.21,106.02,105.08,105.95,196500.0,82.8275,83.4652,82.7252,83.4101,196500.0
2014-04-14 11:00:00,105.96,105.97,105.2,105.4,187700.0,83.418,83.4259,82.8197,82.9771,187700.0
2014-04-14 12:00:00,105.39,105.69,105.36,105.55,87900.0,82.9692,83.2054,82.9456,83.0952,87900.0
2014-04-14 13:00:00,105.58,105.6,105.26,105.31,111200.0,83.1188,83.1346,82.8669,82.9063,111200.0
2014-04-14 14:00:00,105.32,105.58,104.75,104.79,179700.0,82.9141,83.1188,82.4654,82.4969,179700.0
2014-04-14 15:00:00,104.78,105.16,104.22,105.1,482200.0,82.489,82.7882,82.0482,82.7409,482200.0
2014-04-15 09:30:00,105.45,106.43,105.15,106.36,136800.0,83.0165,83.788,82.7803,83.7329,136800.0
2014-04-15 10:00:00,106.29,106.48,105.25,105.44,218400.0,83.6778,83.8274,82.859,83.0086,218400.0
2014-04-15 11:00:00,105.42,105.57,105.01,105.2,162400.0,82.9929,83.111,82.6701,82.8197,162400.0
2014-04-15 12:00:00,105.2,105.23,104.79,104.89,160000.0,82.8197,82.8433,82.4969,82.5756,160000.0
2014-04-15 13:00:00,104.86,105.92,104.7,105.85,160400.0,82.552,83.3865,82.426,83.3314,160400.0
2014-04-15 14:00:00,105.88,106.6,105.74,106.5,145600.0,83.355,83.9218,83.2448,83.8431,145600.0
2014-04-15 15:00:00,106.5,106.92,106.36,106.71,257100.0,83.8431,84.1738,83.7329,84.0084,257100.0
2014-04-16 09:30:00,107.45,107.82,106.69,106.92,93800.0,84.591,84.8823,83.9927,84.1738,93800.0
2014-04-16 10:00:00,106.92,107.34,106.75,106.95,132000.0,84.1738,84.5044,84.0399,84.1974,132000.0
2014-04-16 11:00:00,106.95,107.82,106.86,107.82,130700.0,84.1974,84.8823,84.1265,84.8823,130700.0
2014-04-16 12:00:00,107.86,108.05,107.72,107.81,129600.0,84.9138,85.0634,84.8036,84.8744,129600.0
2014-04-16 13:00:00,107.8,108.02,107.5,107.98,88100.0,84.8665,85.0397,84.6304,85.0082,88100.0
2014-04-16 14:00:00,108.0,108.14,107.64,108.11,123000.0,85.024,85.1342,84.7406,85.1106,123000.0
2014-04-16 15:00:00,108.1,108.19,107.94,108.17,260500.0,85.1027,85.1736,84.9768,85.1578,260500.0
2014-04-17 09:30:00,108.43,108.9,107.61,108.87,236000.0,85.3625,85.7325,84.717,85.7089,236000.0
2014-04-17 10:00:00,108.91,109.49,108.72,109.11,138500.0,85.7404,86.197,85.5908,85.8979,138500.0
2014-04-17 11:00:00,109.12,109.31,108.6,108.85,103100.0,85.9057,86.0553,85.4964,85.6932,103100.0
2014-04-17 12:00:00,108.85,109.05,108.67,108.95,75600.0,85.6932,85.8506,85.5515,85.7719,75600.0
2014-04-17 13:00:00,108.95,109.24,108.95,109.2,62200.0,85.7719,86.0002,85.7719,85.9687,62200.0
2014-04-17 14:00:00,109.22,109.34,109.06,109.06,75800.0,85.9845,86.0789,85.8585,85.8585,75800.0
2014-04-17 15:00:00,109.09,109.36,109.06,109.08,334000.0,85.8821,86.0947,85.8585,85.8742,334000.0
2014-04-21 09:30:00,109.19,109.2,108.56,109.05,99100.0,85.9608,85.9687,85.4649,85.8506,99100.0
2014-04-21 10:00:00,109.05,109.33,108.42,108.84,141000.0,85.8506,86.071,85.3546,85.6853,141000.0
2014-04-21 11:00:00,108.84,109.29,108.75,109.26,76700.0,85.6853,86.0396,85.6144,86.0159,76700.0
2014-04-21 12:00:00,109.26,109.32,109.01,109.07,85000.0,86.0159,86.0632,85.8191,85.8664,85000.0
2014-04-21 13:00:00,109.05,109.36,108.91,109.36,104300.0,85.8506,86.0947,85.7404,86.0947,104300.0
2014-04-21 14:00:00,109.36,109.59,109.33,109.57,156400.0,86.0947,86.2757,86.071,86.26,156400.0
2014-04-21 15:00:00,109.57,109.59,109.14,109.3,242000.0,86.26,86.2757,85.9215,86.0474,242000.0
2014-04-22 09:30:00,109.36,109.91,109.31,109.66,153100.0,86.0947,86.5277,86.0553,86.3308,153100.0
2014-04-22 10:00:00,109.65,109.83,109.31,109.6,262900.0,86.323,86.4647,86.0553,86.2836,262900.0
2014-04-22 11:00:00,109.6,109.9,109.37,109.51,130900.0,86.2836,86.5198,86.1025,86.2128,130900.0
2014-04-22 12:00:00,109.54,109.76,109.45,109.54,121500.0,86.2364,86.4096,86.1655,86.2364,121500.0
2014-04-22 13:00:00,109.55,109.58,109.0,109.28,297400.0,86.2442,86.2679,85.8113,86.0317,297400.0
2014-04-22 14:00:00,109.3,109.37,109.08,109.08,143200.0,86.0474,86.1025,85.8742,85.8742,143200.0
2014-04-22 15:00:00,109.05,109.06,108.02,108.06,528700.0,85.8506,85.8585,85.0397,85.0712,528700.0
2014-04-23 09:30:00,108.37,110.25,106.54,110.25,274100.0,85.3153,86.7953,83.8746,86.7953,274100.0
2014-04-23 10:00:00,110.24,110.45,109.76,110.23,208300.0,86.7875,86.9528,86.4096,86.7796,208300.0
2014-04-23 11:00:00,110.27,110.32,109.7,110.31,236900.0,86.8111,86.8504,86.3623,86.8426,236900.0
2014-04-23 12:00:00,110.26,110.86,110.25,110.85,133500.0,86.8032,87.2756,86.7953,87.2677,133500.0
2014-04-23 13:00:00,110.81,111.43,110.77,111.39,208600.0,87.2362,87.7243,87.2047,87.6928,208600.0
2014-04-23 14:00:00,111.38,111.96,111.33,111.9,217600.0,87.6849,88.1415,87.6456,88.0943,217600.0
2014-04-23 15:00:00,111.91,112.1,111.47,111.59,604600.0,88.1022,88.2518,87.7558,87.8503,604600.0
2014-04-24 09:30:00,111.8,111.99,110.14,110.72,208300.0,88.0156,88.1652,86.7087,87.1653,208300.0
2014-04-24 10:00:00,110.75,110.89,110.0,110.35,180600.0,87.189,87.2992,86.5985,86.8741,180600.0
2014-04-24 11:00:00,110.37,110.84,110.21,110.71,164900.0,86.8898,87.2598,86.7638,87.1575,164900.0
2014-04-24 12:00:00,110.7,111.16,110.7,111.12,120700.0,87.1496,87.5117,87.1496,87.4802,120700.0
2014-04-24 13:00:00,111.13,111.18,110.1,110.24,201400.0,87.4881,87.5275,86.6772,86.7875,201400.0
2014-04-24 14:00:00,110.23,110.42,109.92,110.17,194700.0,86.7796,86.9292,86.5355,86.7323,194700.0
2014-04-24 15:00:00,110.17,110.5,110.15,110.43,377500.0,86.7323,86.9921,86.7166,86.937,377500.0
2014-04-25 09:30:00,110.0,110.39,109.26,109.54,89800.0,86.5985,86.9055,86.0159,86.2364,89800.0
2014-04-25 10:00:00,109.55,109.88,109.08,109.18,150500.0,86.2442,86.504,85.8742,85.953,150500.0
2014-04-25 11:00:00,109.18,109.41,108.84,109.23,135700.0,85.953,86.134,85.6853,85.9923,135700.0
2014-04-25 12:00:00,109.23,109.4,109.08,109.31,128100.0,85.9923,86.1262,85.8742,86.0553,128100.0
2014-04-25 13:00:00,109.31,109.33,108.94,109.02,110200.0,86.0553,86.071,85.764,85.827,110200.0
2014-04-25 14:00:00,109.02,109.04,108.74,108.74,110700.0,85.827,85.8427,85.6066,85.6066,110700.0
2014-04-25 15:00:00,108.74,109.12,108.73,108.99,219600.0,85.6066,85.9057,85.5987,85.8034,219600.0
2014-04-28 09:30:00,109.87,109.91,108.51,108.69,92200.0,86.4962,86.5277,85.4255,85.5672,92200.0
2014-04-28 10:00:00,108.74,108.99,108.42,108.55,283600.0,85.6066,85.8034,85.3546,85.457,283600.0
2014-04-28 11:00:00,108.56,108.69,108.01,108.12,119400.0,85.4649,85.5672,85.0319,85.1185,119400.0
2014-04-28 12:00:00,108.09,108.37,107.93,108.03,89500.0,85.0948,85.3153,84.9689,85.0476,89500.0
2014-04-28 13:00:00,108.03,108.03,106.92,107.06,195300.0,85.0476,85.0476,84.1738,84.284,195300.0
2014-04-28 14:00:00,107.07,107.27,106.58,107.08,309900.0,84.2918,84.4493,83.9061,84.2997,309900.0
2014-04-28 15:00:00,107.08,107.73,107.0,107.4,836500.0,84.2997,84.8114,84.2367,84.5516,836500.0
2014-04-29 09:30:00,108.54,108.99,108.25,108.87,265700.0,85.4491,85.8034,85.2208,85.7089,265700.0
2014-04-29 10:00:00,108.94,109.08,108.25,108.54,305800.0,85.764,85.8742,85.2208,85.4491,305800.0
2014-04-29 11:00:00,108.54,108.94,108.4,108.65,181000.0,85.4491,85.764,85.3389,85.5357,181000.0
2014-04-29 12:00:00,108.67,108.91,108.42,108.82,229000.0,85.5515,85.7404,85.3546,85.6695,229000.0
2014-04-29 13:00:00,108.82,108.87,108.16,108.66,249900.0,85.6695,85.7089,85.15,85.5436,249900.0
2014-04-29 14:00:00,108.66,108.89,108.38,108.66,207700.0,85.5436,85.7247,85.3232,85.5436,207700.0
2014-04-29 15:00:00,108.67,108.85,108.13,108.27,710700.0,85.5515,85.6932,85.1263,85.2366,710700.0
2014-04-30 09:30:00,108.38,108.55,107.84,107.94,173300.0,85.3232,85.457,84.898,84.9768,173300.0
2014-04-30 10:00:00,107.95,109.23,107.95,109.11,295900.0,84.9846,85.9923,84.9846,85.8979,295900.0
2014-04-30 11:00:00,109.11,109.39,108.91,109.31,194700.0,85.8979,86.1183,85.7404,86.0553,194700.0
2014-04-30 12:00:00,109.31,109.62,109.24,109.55,164800.0,86.0553,86.2994,86.0002,86.2442,164800.0
2014-04-30 13:00:00,109.54,109.87,109.36,109.41,203500.0,86.2364,86.4962,86.0947,86.134,203500.0
2014-04-30 14:00:00,109.39,109.9,109.09,109.68,185700.0,86.1183,86.5198,85.8821,86.3466,185700.0
2014-04-30 15:00:00,109.69,109.76,109.19,109.46,420700.0,86.3545,86.4096,85.9608,86.1734,420700.0
2014-05-01 09:30:00,109.51,110.04,109.23,109.23,171600.0,86.2128,86.63,85.9923,85.9923,171600.0
2014-05-01 10:00:00,109.23,110.74,109.18,110.58,241500.0,85.9923,87.1811,85.953,87.0551,241500.0
2014-05-01 11:00:00,110.56,110.79,110.4,110.6,146900.0,87.0394,87.2204,86.9134,87.0709,146900.0
2014-05-01 12:00:00,110.6,110.71,110.35,110.47,114400.0,87.0709,87.1575,86.8741,86.9685,114400.0
2014-05-01 13:00:00,110.44,110.66,109.99,110.02,269900.0,86.9449,87.1181,86.5906,86.6143,269900.0
2014-05-01 14:00:00,110.01,110.11,109.56,109.72,152400.0,86.6064,86.6851,86.2521,86.3781,152400.0
2014-05-01 15:00:00,109.71,109.78,109.51,109.76,230100.0,86.3702,86.4253,86.2128,86.4096,230100.0
2014-05-02 09:30:00,109.97,111.33,109.71,111.32,221700.0,86.5749,87.6456,86.3702,87.6377,221700.0
2014-05-02 10:00:00,111.31,111.69,110.71,110.98,234100.0,87.6298,87.929,87.1575,87.37,234100.0
2014-05-02 11:00:00,110.92,111.34,110.84,111.33,164500.0,87.3228,87.6534,87.2598,87.6456,164500.0
2014-05-02 12:00:00,111.31,111.52,111.09,111.49,174500.0,87.6298,87.7951,87.4566,87.7715,174500.0
2014-05-02 13:00:00,111.49,111.51,111.21,111.38,182500.0,87.7715,87.7873,87.5511,87.6849,182500.0
2014-05-02 14:00:00,111.37,111.46,111.24,111.27,218900.0,87.6771,87.7479,87.5747,87.5983,218900.0
2014-05-02 15:00:00,111.27,111.45,110.99,111.02,341400.0,87.5983,87.74,87.3779,87.4015,341400.0
2014-05-05 09:30:00,110.6,111.15,110.41,111.15,126200.0,87.0709,87.5039,86.9213,87.5039,126200.0
2014-05-05 10:00:00,111.19,111.86,110.96,111.65,185700.0,87.5354,88.0628,87.3543,87.8975,185700.0
2014-05-05 11:00:00,111.65,111.77,111.27,111.63,189700.0,87.8975,87.992,87.5983,87.8817,189700.0
2014-05-05 12:00:00,111.68,111.78,111.38,111.38,113300.0,87.9211,87.9998,87.6849,87.6849,113300.0
2014-05-05 13:00:00,111.38,111.69,111.25,111.58,160900.0,87.6849,87.929,87.5826,87.8424,160900.0
2014-05-05 14:00:00,111.58,111.99,111.57,111.97,168200.0,87.8424,88.1652,87.8345,88.1494,168200.0
2014-05-05 15:00:00,111.97,111.98,111.78,111.87,419000.0,88.1494,88.1573,87.9998,88.0707,419000.0
2014-05-06 09:30:00,111.34,111.9,111.17,111.78,173300.0,87.6534,88.0943,87.5196,87.9998,173300.0
2014-05-06 10:00:00,111.77,112.11,111.52,111.72,203800.0,87.992,88.2596,87.7951,87.9526,203800.0
2014-05-06 11:00:00,111.7,112.19,111.61,112.16,125700.0,87.9369,88.3226,87.866,88.299,125700.0
2014-05-06 12:00:00,112.18,112.23,111.67,111.83,121200.0,88.3147,88.3541,87.9132,88.0392,121200.0
2014-05-06 13:00:00,111.84,112.0,111.52,111.64,173400.0,88.0471,88.173,87.7951,87.8896,173400.0
2014-05-06 14:00:00,111.65,111.92,111.54,111.84,203900.0,87.8975,88.1101,87.8109,88.0471,203900.0
2014-05-06 15:00:00,111.82,111.97,111.56,111.73,448800.0,88.0313,88.1494,87.8266,87.9605,448800.0
2014-05-07 09:30:00,112.0,112.3,111.6,111.77,238300.0,88.173,88.4092,87.8581,87.992,238300.0
2014-05-07 10:00:00,111.77,112.12,111.21,111.83,329600.0,87.992,88.2675,87.5511,88.0392,329600.0
2014-05-07 11:00:00,111.85,112.37,111.79,112.15,345800.0,88.0549,88.4643,88.0077,88.2911,345800.0
2014-05-07 12:00:00,112.14,112.2,111.71,111.81,225700.0,88.2832,88.3305,87.9447,88.0235,225700.0
2014-05-07 13:00:00,111.79,112.05,111.49,111.49,305600.0,88.0077,88.2124,87.7715,87.7715,305600.0
2014-05-07 14:00:00,111.47,112.12,111.44,111.86,217500.0,87.7558,88.2675,87.7322,88.0628,217500.0
2014-05-07 15:00:00,111.88,112.11,111.66,111.93,482400.0,88.0786,88.2596,87.9054,88.1179,482400.0
2014-05-08 09:30:00,111.97,112.29,111.52,111.61,237500.0,88.1494,88.4013,87.7951,87.866,237500.0
2014-05-08 10:00:00,111.62,112.23,111.43,112.12,290700.0,87.8739,88.3541,87.7243,88.2675,290700.0
2014-05-08 11:00:00,112.13,112.28,111.92,112.25,204200.0,88.2754,88.3935,88.1101,88.3698,204200.0
2014-05-08 12:00:00,112.24,112.56,112.12,112.23,196200.0,88.362,88.6139,88.2675,88.3541,196200.0
2014-05-08 13:00:00,112.23,112.45,112.06,112.21,184600.0,88.3541,88.5273,88.2203,88.3384,184600.0
2014-05-08 14:00:00,112.21,112.25,111.78,111.84,198100.0,88.3384,88.3698,87.9998,88.0471,198100.0
2014-05-08 15:00:00,111.81,112.16,111.58,111.92,478900.0,88.0235,88.299,87.8424,88.1101,478900.0
2014-05-09 09:30:00,111.86,112.13,111.08,111.6,211900.0,88.0628,88.2754,87.4488,87.8581,211900.0
2014-05-09 10:00:00,111.59,112.27,111.43,111.89,275800.0,87.8503,88.3856,87.7243,88.0864,275800.0
2014-05-09 11:00:00,111.87,112.02,111.55,111.92,289700.0,88.0707,88.1888,87.8188,88.1101,289700.0
2014-05-09 12:00:00,111.93,112.55,111.81,112.35,261100.0,88.1179,88.606,88.0235,88.4486,261100.0
2014-05-09 13:00:00,112.35,112.57,112.22,112.42,211900.0,88.4486,88.6218,88.3462,88.5037,211900.0
2014-05-09 14:00:00,112.42,112.52,112.12,112.49,186500.0,88.5037,88.5824,88.2675,88.5588,186500.0
2014-05-09 15:00:00,112.51,112.79,112.4,112.79,339500.0,88.5745,88.795,88.4879,88.795,339500.0
2014-05-12 09:30:00,113.0,113.75,112.93,113.63,203900.0,88.9603,89.5507,88.9052,89.4563,203900.0
2014-05-12 10:00:00,113.65,114.0,113.64,113.98,246200.0,89.472,89.7475,89.4641,89.7318,246200.0
2014-05-12 11:00:00,113.97,114.33,113.94,114.23,267900.0,89.7239,90.0073,89.7003,89.9286,267900.0
2014-05-12 12:00:00,114.21,114.43,114.2,114.27,196600.0,89.9129,90.0861,89.905,89.9601,196600.0
2014-05-12 13:00:00,114.26,114.4,114.09,114.39,220100.0,89.9522,90.0625,89.8184,90.0546,220100.0
2014-05-12 14:00:00,114.39,114.81,114.26,114.75,292200.0,90.0546,90.3852,89.9522,90.338,292200.0
2014-05-12 15:00:00,114.75,114.94,114.71,114.86,621900.0,90.338,90.4876,90.3065,90.4246,621900.0
2014-05-13 09:30:00,115.0,115.86,114.75,115.6,324700.0,90.5348,91.2119,90.338,91.0072,324700.0
2014-05-13 10:00:00,115.61,115.96,115.42,115.48,264300.0,91.015,91.2906,90.8655,90.9127,264300.0
2014-05-13 11:00:00,115.48,115.49,114.81,115.01,272500.0,90.9127,90.9206,90.3852,90.5427,272500.0
2014-05-13 12:00:00,115.02,115.28,114.94,115.13,249300.0,90.5506,90.7552,90.4876,90.6372,249300.0
2014-05-13 13:00:00,115.14,115.63,115.03,115.07,195100.0,90.645,91.0308,90.5584,90.5899,195100.0
2014-05-13 14:00:00,115.07,115.39,115.0,115.2,189900.0,90.5899,90.8418,90.5348,90.6923,189900.0
2014-05-13 15:00:00,115.2,115.33,115.03,115.29,390700.0,90.6923,90.7946,90.5584,90.7631,390700.0
2014-05-14 09:30:00,115.34,115.87,114.9,115.29,188300.0,90.8025,91.2197,90.4561,90.7631,188300.0
2014-05-14 10:00:00,115.26,115.8,115.04,115.22,344700.0,90.7395,91.1646,90.5663,90.708,344700.0
2014-05-14 11:00:00,115.24,115.37,115.14,115.14,170400.0,90.7238,90.8261,90.645,90.645,170400.0
2014-05-14 12:00:00,115.16,115.32,115.12,115.27,148800.0,90.6608,90.7867,90.6293,90.7474,148800.0
2014-05-14 13:00:00,115.28,115.32,115.17,115.27,227200.0,90.7552,90.7867,90.6686,90.7474,227200.0
2014-05-14 14:00:00,115.27,115.28,114.91,114.95,277400.0,90.7474,90.7552,90.464,90.4954,277400.0
2014-05-14 15:00:00,114.95,114.96,114.57,114.63,330000.0,90.4954,90.5033,90.1963,90.2435,330000.0
2014-05-15 09:30:00,114.56,114.83,114.23,114.61,121500.0,90.1884,90.401,89.9286,90.2278,121500.0
2014-05-15 10:00:00,114.6,114.6,113.62,113.81,283500.0,90.2199,90.2199,89.4484,89.598,283500.0
2014-05-15 11:00:00,113.82,113.98,113.31,113.41,243800.0,89.6058,89.7318,89.2043,89.2831,243800.0
2014-05-15 12:00:00,113.39,113.64,113.34,113.49,213600.0,89.2673,89.4641,89.228,89.346,213600.0
2014-05-15 13:00:00,113.5,113.53,113.09,113.32,179400.0,89.3539,89.3775,89.0311,89.2122,179400.0
2014-05-15 14:00:00,113.31,113.52,113.18,113.46,260400.0,89.2043,89.3697,89.102,89.3224,260400.0
2014-05-15 15:00:00,113.48,113.5,113.09,113.23,418900.0,89.3382,89.3539,89.0311,89.1414,418900.0
2014-05-16 09:30:00,113.32,113.7,113.25,113.46,264800.0,89.2122,89.5114,89.1571,89.3224,264800.0
2014-05-16 10:00:00,113.5,113.62,112.88,113.32,216900.0,89.3539,89.4484,88.8658,89.2122,216900.0
2014-05-16 11:00:00,113.33,113.54,113.2,113.43,140100.0,89.2201,89.3854,89.1177,89.2988,140100.0
2014-05-16 12:00:00,113.42,113.48,112.75,112.8,203300.0,89.2909,89.3382,88.7635,88.8028,203300.0
2014-05-16 13:00:00,112.8,112.8,112.43,112.5,315600.0,88.8028,88.8028,88.5116,88.5667,315600.0
2014-05-16 14:00:00,112.52,113.5,112.43,113.5,184800.0,88.5824,89.3539,88.5116,89.3539,184800.0
2014-05-16 15:00:00,113.49,113.67,113.31,113.58,689600.0,89.346,89.4878,89.2043,89.4169,689600.0
2014-05-19 09:30:00,112.93,113.82,112.82,113.63,158800.0,88.9052,89.6058,88.8186,89.4563,158800.0
2014-05-19 10:00:00,113.64,114.24,113.46,114.2,235300.0,89.4641,89.9365,89.3224,89.905,235300.0
2014-05-19 11:00:00,114.2,114.46,114.09,114.38,219200.0,89.905,90.1097,89.8184,90.0467,219200.0
2014-05-19 12:00:00,114.38,114.64,114.34,114.55,184100.0,90.0467,90.2514,90.0152,90.1805,184100.0
2014-05-19 13:00:00,114.57,114.86,114.52,114.84,212700.0,90.1963,90.4246,90.1569,90.4088,212700.0
2014-05-19 14:00:00,114.83,114.93,114.5,114.86,192300.0,90.401,90.4797,90.1412,90.4246,192300.0
2014-05-19 15:00:00,114.86,115.0,114.66,114.83,370100.0,90.4246,90.5348,90.2671,90.401,370100.0
2014-05-20 09:30:00,114.04,114.56,113.46,113.46,193000.0,89.779,90.1884,89.3224,89.3224,193000.0
2014-05-20 10:00:00,113.46,114.18,113.46,114.13,230300.0,89.3224,89.8893,89.3224,89.8499,230300.0
2014-05-20 11:00:00,114.14,114.14,113.75,113.75,179100.0,89.8578,89.8578,89.5507,89.5507,179100.0
2014-05-20 12:00:00,113.75,113.76,112.97,113.02,184000.0,89.5507,89.5586,88.9367,88.976,184000.0
2014-05-20 13:00:00,113.01,113.22,112.63,112.66,200700.0,88.9682,89.1335,88.669,88.6926,200700.0
2014-05-20 14:00:00,112.68,112.92,112.66,112.84,186000.0,88.7084,88.8973,88.6926,88.8343,186000.0
2014-05-20 15:00:00,112.82,113.43,112.79,113.06,353100.0,88.8186,89.2988,88.795,89.0075,353100.0
2014-05-21 09:30:00,113.28,114.33,113.26,114.11,99100.0,89.1807,90.0073,89.165,89.8341,99100.0
2014-05-21 10:00:00,114.12,114.26,113.75,113.99,139200.0,89.842,89.9522,89.5507,89.7397,139200.0
2014-05-21 11:00:00,113.99,114.12,113.7,113.77,190400.0,89.7397,89.842,89.5114,89.5665,190400.0
2014-05-21 12:00:00,113.76,114.17,113.73,114.12,100700.0,89.5586,89.8814,89.535,89.842,100700.0
2014-05-21 13:00:00,114.14,114.4,114.11,114.3,134800.0,89.8578,90.0625,89.8341,89.9837,134800.0
2014-05-21 14:00:00,114.3,114.53,114.14,114.52,188000.0,89.9837,90.1648,89.8578,90.1569,188000.0
2014-05-21 15:00:00,114.51,114.73,114.45,114.63,361500.0,90.1491,90.3222,90.1018,90.2435,361500.0
2014-05-22 09:30:00,114.7,114.86,114.31,114.71,95400.0,90.2986,90.4246,89.9916,90.3065,95400.0
2014-05-22 10:00:00,114.68,114.79,114.49,114.72,212600.0,90.2829,90.3695,90.1333,90.3144,212600.0
2014-05-22 11:00:00,114.72,115.18,114.67,115.13,191400.0,90.3144,90.6765,90.275,90.6372,191400.0
2014-05-22 12:00:00,115.12,115.14,114.72,114.75,69900.0,90.6293,90.645,90.3144,90.338,69900.0
2014-05-22 13:00:00,114.75,115.1,114.75,115.0,155800.0,90.338,90.6135,90.338,90.5348,155800.0
2014-05-22 14:00:00,114.96,115.24,114.89,115.18,129900.0,90.5033,90.7238,90.4482,90.6765,129900.0
2014-05-22 15:00:00,115.17,115.17,114.97,114.99,232600.0,90.6686,90.6686,90.5112,90.5269,232600.0
2014-05-23 09:30:00,115.03,115.34,114.98,115.24,86300.0,90.5584,90.8025,90.5191,90.7238,86300.0
2014-05-23 10:00:00,115.27,115.52,115.16,115.45,173600.0,90.7474,90.9442,90.6608,90.8891,173600.0
2014-05-23 11:00:00,115.45,115.74,115.39,115.56,223300.0,90.8891,91.1174,90.8418,90.9757,223300.0
2014-05-23 12:00:00,115.55,115.88,115.55,115.64,136100.0,90.9678,91.2276,90.9678,91.0387,136100.0
2014-05-23 13:00:00,115.62,115.63,115.35,115.48,153800.0,91.0229,91.0308,90.8103,90.9127,153800.0
2014-05-23 14:00:00,115.49,115.65,115.43,115.6,121900.0,90.9206,91.0465,90.8733,91.0072,121900.0
2014-05-23 15:00:00,115.61,115.66,115.48,115.5,297300.0,91.015,91.0544,90.9127,90.9284,297300.0
2014-05-27 09:30:00,115.75,115.9,115.49,115.59,112400.0,91.1253,91.2433,90.9206,90.9993,112400.0
2014-05-27 10:00:00,115.6,116.07,115.56,116.01,191900.0,91.0072,91.3772,90.9757,91.3299,191900.0
2014-05-27 11:00:00,116.01,116.21,115.79,115.88,83500.0,91.3299,91.4874,91.1567,91.2276,83500.0
2014-05-27 12:00:00,115.92,116.22,115.9,115.96,74900.0,91.2591,91.4953,91.2433,91.2906,74900.0
2014-05-27 13:00:00,115.98,116.1,115.76,116.08,142200.0,91.3063,91.4008,91.1331,91.385,142200.0
2014-05-27 14:00:00,116.07,116.19,116.02,116.13,89800.0,91.3772,91.4716,91.3378,91.4244,89800.0
2014-05-27 15:00:00,116.13,116.48,116.09,116.36,219600.0,91.4244,91.7,91.3929,91.6055,219600.0
2014-05-28 09:30:00,116.07,117.63,115.56,117.11,238600.0,91.3772,92.6053,90.9757,92.1959,238600.0
2014-05-28 10:00:00,117.13,117.16,116.85,117.07,282000.0,92.2117,92.2353,91.9912,92.1644,282000.0
2014-05-28 11:00:00,117.06,117.38,117.01,117.21,166200.0,92.1566,92.4085,92.1172,92.2747,166200.0
2014-05-28 12:00:00,117.2,117.42,116.98,116.98,151600.0,92.2668,92.44,92.0936,92.0936,151600.0
2014-05-28 13:00:00,116.99,117.36,116.97,117.15,132700.0,92.1015,92.3927,92.0857,92.2274,132700.0
2014-05-28 14:00:00,117.14,117.59,117.09,117.57,222600.0,92.2195,92.5738,92.1802,92.5581,222600.0
2014-05-28 15:00:00,117.56,117.75,117.51,117.56,597100.0,92.5502,92.6998,92.5108,92.5502,597100.0
2014-05-29 09:30:00,117.53,117.78,116.83,117.58,165600.0,92.5266,92.7234,91.9755,92.5659,165600.0
2014-05-29 10:00:00,117.57,118.04,117.39,118.03,233400.0,92.5581,92.9281,92.4164,92.9202,233400.0
2014-05-29 11:00:00,118.03,118.18,117.92,118.14,123000.0,92.9202,93.0383,92.8336,93.0068,123000.0
2014-05-29 12:00:00,118.14,118.19,117.76,117.97,305200.0,93.0068,93.0462,92.7076,92.873,305200.0
2014-05-29 13:00:00,117.97,118.01,117.45,117.47,185800.0,92.873,92.9045,92.4636,92.4793,185800.0
2014-05-29 14:00:00,117.46,118.0,117.46,117.9,194600.0,92.4715,92.8966,92.4715,92.8179,194600.0
2014-05-29 15:00:00,117.91,118.01,117.83,117.95,235900.0,92.8257,92.9045,92.7628,92.8572,235900.0
2014-05-30 09:30:00,117.7,117.85,116.97,117.35,104600.0,92.6604,92.7785,92.0857,92.3849,104600.0
2014-05-30 10:00:00,117.35,117.85,117.27,117.59,181100.0,92.3849,92.7785,92.3219,92.5738,181100.0
2014-05-30 11:00:00,117.58,117.67,117.1,117.48,280100.0,92.5659,92.6368,92.1881,92.4872,280100.0
2014-05-30 12:00:00,117.48,117.59,117.1,117.5,143900.0,92.4872,92.5738,92.1881,92.503,143900.0
2014-05-30 13:00:00,117.5,117.66,117.4,117.47,128100.0,92.503,92.6289,92.4242,92.4793,128100.0
2014-05-30 14:00:00,117.47,117.86,117.46,117.74,150000.0,92.4793,92.7864,92.4715,92.6919,150000.0
2014-05-30 15:00:00,117.74,118.22,117.61,118.12,325600.0,92.6919,93.0698,92.5896,92.9911,325600.0
2014-06-02 09:30:00,118.11,118.36,117.87,118.02,93500.0,92.9832,93.18,92.7942,92.9123,93500.0
2014-06-02 10:00:00,118.03,118.28,117.63,118.23,175900.0,92.9202,93.117,92.6053,93.0777,175900.0
2014-06-02 11:00:00,118.23,118.48,118.17,118.28,114300.0,93.0777,93.2745,93.0304,93.117,114300.0
2014-06-02 12:00:00,118.29,118.31,118.15,118.25,85900.0,93.1249,93.1406,93.0147,93.0934,85900.0
2014-06-02 13:00:00,118.26,118.27,118.09,118.22,117900.0,93.1013,93.1091,92.9674,93.0698,117900.0
2014-06-02 14:00:00,118.22,118.27,118.11,118.11,148200.0,93.0698,93.1091,92.9832,92.9832,148200.0
2014-06-02 15:00:00,118.11,118.22,117.96,118.03,367200.0,92.9832,93.0698,92.8651,92.9202,367200.0
2014-06-03 09:30:00,117.0,118.31,117.0,118.16,254000.0,92.1093,93.1406,92.1093,93.0225,254000.0
2014-06-03 10:00:00,118.17,118.76,118.06,118.25,304400.0,93.0304,93.4949,92.9438,93.0934,304400.0
2014-06-03 11:00:00,118.27,118.27,117.69,117.92,219400.0,93.1091,93.1091,92.6525,92.8336,219400.0
2014-06-03 12:00:00,117.91,118.13,117.91,117.97,125800.0,92.8257,92.9989,92.8257,92.873,125800.0
2014-06-03 13:00:00,117.97,118.41,117.97,118.41,117700.0,92.873,93.2194,92.873,93.2194,117700.0
2014-06-03 14:00:00,118.41,118.51,118.32,118.48,144700.0,93.2194,93.2981,93.1485,93.2745,144700.0
2014-06-03 15:00:00,118.47,118.54,118.2,118.37,269900.0,93.2666,93.3217,93.054,93.1879,269900.0
2014-06-04 09:30:00,118.32,118.34,117.86,118.02,106600.0,93.1485,93.1643,92.7864,92.9123,106600.0
2014-06-04 10:00:00,118.04,118.47,118.03,118.46,137600.0,92.9281,93.2666,92.9202,93.2587,137600.0
2014-06-04 11:00:00,118.45,118.5,118.24,118.38,111500.0,93.2509,93.2902,93.0855,93.1957,111500.0
2014-06-04 12:00:00,118.36,118.37,118.07,118.18,150600.0,93.18,93.1879,92.9517,93.0383,150600.0
2014-06-04 13:00:00,118.19,118.63,118.18,118.62,140700.0,93.0462,93.3926,93.0383,93.3847,140700.0
2014-06-04 14:00:00,118.63,118.66,118.08,118.16,151700.0,93.3926,93.4162,92.9596,93.0225,151700.0
2014-06-04 15:00:00,118.16,118.43,117.98,118.37,376500.0,93.0225,93.2351,92.8808,93.1879,376500.0
2014-06-05 09:30:00,118.75,119.61,118.67,119.45,123500.0,93.487,94.1641,93.4241,94.0381,123500.0
2014-06-05 10:00:00,119.45,119.83,118.99,119.8,227700.0,94.0381,94.3373,93.676,94.3137,227700.0
2014-06-05 11:00:00,119.8,120.33,119.74,120.31,263600.0,94.3137,94.7309,94.2664,94.7152,263600.0
2014-06-05 12:00:00,120.3,120.58,120.18,120.45,283700.0,94.7073,94.9277,94.6128,94.8254,283700.0
2014-06-05 13:00:00,120.46,120.59,120.17,120.59,219200.0,94.8332,94.9356,94.6049,94.9356,219200.0
2014-06-05 14:00:00,120.58,120.74,120.54,120.62,158900.0,94.9277,95.0537,94.8962,94.9592,158900.0
2014-06-05 15:00:00,120.62,120.91,120.62,120.9,374500.0,94.9592,95.1875,94.9592,95.1796,374500.0
2014-06-06 09:30:00,120.77,121.29,120.61,121.28,165800.0,95.0773,95.4867,94.9513,95.4788,165800.0
2014-06-06 10:00:00,121.32,121.54,120.83,120.92,207600.0,95.5103,95.6835,95.1245,95.1954,207600.0
2014-06-06 11:00:00,120.92,121.12,120.54,120.61,185200.0,95.1954,95.3528,94.8962,94.9513,185200.0
2014-06-06 12:00:00,120.61,120.91,120.53,120.78,158900.0,94.9513,95.1875,94.8884,95.0852,158900.0
2014-06-06 13:00:00,120.79,120.91,120.48,120.82,228200.0,95.093,95.1875,94.849,95.1167,228200.0
2014-06-06 14:00:00,120.83,120.9,120.65,120.72,205100.0,95.1245,95.1796,94.9828,95.0379,205100.0
2014-06-06 15:00:00,120.71,120.86,120.67,120.83,353300.0,95.0301,95.1481,94.9986,95.1245,353300.0
2014-06-09 09:30:00,121.0,121.4,120.48,120.97,191300.0,95.2584,95.5733,94.849,95.2347,191300.0
2014-06-09 10:00:00,121.0,121.48,120.87,121.3,198400.0,95.2584,95.6362,95.156,95.4945,198400.0
2014-06-09 11:00:00,121.3,121.68,121.28,121.6,227200.0,95.4945,95.7937,95.4788,95.7307,227200.0
2014-06-09 12:00:00,121.6,121.6,121.12,121.12,116200.0,95.7307,95.7307,95.3528,95.3528,116200.0
2014-06-09 13:00:00,121.14,121.32,120.75,120.8,180200.0,95.3686,95.5103,95.0615,95.1009,180200.0
2014-06-09 14:00:00,120.82,120.88,120.59,120.66,321900.0,95.1167,95.1639,94.9356,94.9907,321900.0
2014-06-09 15:00:00,120.66,120.71,120.29,120.62,572600.0,94.9907,95.0301,94.6994,94.9592,572600.0
2014-06-10 09:30:00,120.55,121.09,120.44,120.55,147800.0,94.9041,95.3292,94.8175,94.9041,147800.0
2014-06-10 10:00:00,120.55,120.98,119.99,120.86,219300.0,94.9041,95.2426,94.4632,95.1481,219300.0
2014-06-10 11:00:00,120.88,121.07,120.82,120.93,178100.0,95.1639,95.3135,95.1167,95.2033,178100.0
2014-06-10 12:00:00,120.97,121.0,120.77,120.94,144700.0,95.2347,95.2584,95.0773,95.2111,144700.0
2014-06-10 13:00:00,120.95,120.96,120.65,120.7,156200.0,95.219,95.2269,94.9828,95.0222,156200.0
2014-06-10 14:00:00,120.7,120.74,120.57,120.64,145300.0,95.0222,95.0537,94.9198,94.975,145300.0
2014-06-10 15:00:00,120.65,120.83,120.6,120.81,272100.0,94.9828,95.1245,94.9435,95.1088,272100.0
2014-06-11 09:30:00,120.32,120.49,119.81,119.97,92900.0,94.723,94.8569,94.3215,94.4475,92900.0
2014-06-11 10:00:00,120.0,120.41,119.93,120.17,175900.0,94.4711,94.7939,94.416,94.6049,175900.0
2014-06-11 11:00:00,120.17,120.32,120.09,120.32,166900.0,94.6049,94.723,94.542,94.723,166900.0
2014-06-11 12:00:00,120.31,120.74,120.29,120.74,127200.0,94.7152,95.0537,94.6994,95.0537,127200.0
2014-06-11 13:00:00,120.73,120.74,120.1,120.15,175900.0,95.0458,95.0537,94.5498,94.5892,175900.0
2014-06-11 14:00:00,120.14,120.21,119.61,119.77,210000.0,94.5813,94.6364,94.1641,94.29,210000.0
2014-06-11 15:00:00,119.76,120.08,119.63,119.86,312500.0,94.2822,94.5341,94.1798,94.3609,312500.0
2014-06-12 09:30:00,119.77,120.07,119.36,119.69,68900.0,94.29,94.5262,93.9673,94.2271,68900.0
2014-06-12 10:00:00,119.68,119.8,118.97,119.2,125900.0,94.2192,94.3137,93.6602,93.8413,125900.0
2014-06-12 11:00:00,119.2,119.5,119.1,119.21,89300.0,93.8413,94.0775,93.7626,93.8492,89300.0
2014-06-12 12:00:00,119.2,119.33,118.84,118.93,82400.0,93.8413,93.9436,93.5579,93.6287,82400.0
2014-06-12 13:00:00,118.94,118.96,118.25,118.33,106100.0,93.6366,93.6524,93.0934,93.1564,106100.0
2014-06-12 14:00:00,118.33,118.55,118.3,118.41,99100.0,93.1564,93.3296,93.1328,93.2194,99100.0
2014-06-12 15:00:00,118.38,118.51,118.12,118.46,243100.0,93.1957,93.2981,92.9911,93.2587,243100.0
2014-06-13 09:30:00,118.76,119.08,118.26,118.54,69500.0,93.4949,93.7468,93.1013,93.3217,69500.0
2014-06-13 10:00:00,118.66,119.3,118.26,119.17,92500.0,93.4162,93.92,93.1013,93.8177,92500.0
2014-06-13 11:00:00,119.17,119.28,119.12,119.23,83400.0,93.8177,93.9043,93.7783,93.8649,83400.0
2014-06-13 12:00:00,119.22,119.57,119.2,119.41,82200.0,93.857,94.1326,93.8413,94.0066,82200.0
2014-06-13 13:00:00,119.41,119.47,119.16,119.36,73900.0,94.0066,94.0539,93.8098,93.9673,73900.0
2014-06-13 14:00:00,119.35,119.47,119.12,119.14,80500.0,93.9594,94.0539,93.7783,93.7941,80500.0
2014-06-13 15:00:00,119.14,119.36,118.9,119.13,222600.0,93.7941,93.9673,93.6051,93.7862,222600.0
2014-06-16 09:30:00,118.9,119.71,118.75,119.3,76500.0,93.6051,94.2428,93.487,93.92,76500.0
2014-06-16 10:00:00,119.32,119.58,119.17,119.46,73700.0,93.9358,94.1405,93.8177,94.046,73700.0
2014-06-16 11:00:00,119.46,119.47,118.74,118.74,70400.0,94.046,94.0539,93.4792,93.4792,70400.0
2014-06-16 12:00:00,118.74,118.94,118.7,118.78,140800.0,93.4792,93.6366,93.4477,93.5106,140800.0
2014-06-16 13:00:00,118.81,119.38,118.79,119.02,78600.0,93.5343,93.983,93.5185,93.6996,78600.0
2014-06-16 14:00:00,119.04,119.24,118.99,119.1,74500.0,93.7153,93.8728,93.676,93.7626,74500.0
2014-06-16 15:00:00,119.09,119.27,119.02,119.19,299700.0,93.7547,93.8964,93.6996,93.8334,299700.0
2014-06-17 09:30:00,119.26,119.26,118.35,118.78,66900.0,93.8885,93.8885,93.1721,93.5106,66900.0
2014-06-17 10:00:00,118.82,119.38,118.27,118.6,127500.0,93.5421,93.983,93.1091,93.3689,127500.0
2014-06-17 11:00:00,118.59,118.86,118.46,118.79,79900.0,93.3611,93.5736,93.2587,93.5185,79900.0
2014-06-17 12:00:00,118.77,118.79,118.43,118.48,117100.0,93.5028,93.5185,93.2351,93.2745,117100.0
2014-06-17 13:00:00,118.49,118.74,118.19,118.74,167400.0,93.2823,93.4792,93.0462,93.4792,167400.0
2014-06-17 14:00:00,118.74,119.09,118.66,119.03,104700.0,93.4792,93.7547,93.4162,93.7075,104700.0
2014-06-17 15:00:00,119.03,119.19,118.78,119.1,285300.0,93.7075,93.8334,93.5106,93.7626,285300.0
2014-06-18 09:30:00,119.32,119.61,118.8,119.53,71200.0,93.9358,94.1641,93.5264,94.1011,71200.0
2014-06-18 10:00:00,119.55,119.65,118.85,118.85,75500.0,94.1168,94.1956,93.5658,93.5658,75500.0
2014-06-18 11:00:00,118.86,119.21,118.75,118.81,56900.0,93.5736,93.8492,93.487,93.5343,56900.0
2014-06-18 12:00:00,118.81,118.97,118.67,118.87,44000.0,93.5343,93.6602,93.4241,93.5815,44000.0
2014-06-18 13:00:00,118.86,118.91,118.52,118.66,49800.0,93.5736,93.613,93.306,93.4162,49800.0
2014-06-18 14:00:00,118.63,119.38,118.46,119.16,152100.0,93.3926,93.983,93.2587,93.8098,152100.0
2014-06-18 15:00:00,119.16,119.79,119.12,119.63,265300.0,93.8098,94.3058,93.7783,94.1798,265300.0
2014-06-19 09:30:00,119.66,120.1,119.12,119.19,118500.0,94.2034,94.5498,93.7783,93.8334,118500.0
2014-06-19 10:00:00,119.22,119.58,118.98,119.29,102200.0,93.857,94.1405,93.6681,93.9122,102200.0
2014-06-19 11:00:00,119.26,119.89,119.26,119.86,114800.0,93.8885,94.3845,93.8885,94.3609,114800.0
2014-06-19 12:00:00,119.83,119.94,119.59,119.78,72900.0,94.3373,94.4239,94.1483,94.2979,72900.0
2014-06-19 13:00:00,119.8,119.99,119.62,119.93,111300.0,94.3137,94.4632,94.1719,94.416,111300.0
2014-06-19 14:00:00,119.93,120.05,119.75,120.03,166800.0,94.416,94.5105,94.2743,94.4947,166800.0
2014-06-19 15:00:00,120.04,120.17,119.93,120.05,295700.0,94.5026,94.6049,94.416,94.5105,295700.0
2014-06-20 09:30:00,119.7,120.1,119.44,119.44,516800.0,94.2349,94.5498,94.0302,94.0302,516800.0
2014-06-20 10:00:00,119.45,119.97,119.45,119.64,117400.0,94.0381,94.4475,94.0381,94.1877,117400.0
2014-06-20 11:00:00,119.68,119.81,119.64,119.76,90800.0,94.2192,94.3215,94.1877,94.2822,90800.0
2014-06-20 12:00:00,119.75,119.78,119.53,119.6,111000.0,94.2743,94.2979,94.1011,94.1562,111000.0
2014-06-20 13:00:00,119.59,119.62,119.46,119.53,121000.0,94.1483,94.1719,94.046,94.1011,121000.0
2014-06-20 14:00:00,119.52,119.75,119.47,119.61,111200.0,94.0932,94.2743,94.0539,94.1641,111200.0
2014-06-20 15:00:00,119.61,119.76,119.46,119.6,491400.0,94.1641,94.2822,94.046,94.1562,491400.0
2014-06-23 09:30:00,119.82,119.82,119.02,119.58,63300.0,94.3294,94.3294,93.6996,94.1405,63300.0
2014-06-23 10:00:00,119.57,119.71,119.15,119.3,65800.0,94.1326,94.2428,93.8019,93.92,65800.0
2014-06-23 11:00:00,119.28,119.4,119.09,119.19,68000.0,93.9043,93.9987,93.7547,93.8334,68000.0
2014-06-23 12:00:00,119.19,119.29,119.1,119.17,42400.0,93.8334,93.9122,93.7626,93.8177,42400.0
2014-06-23 13:00:00,119.18,119.22,118.74,118.81,111200.0,93.8256,93.857,93.4792,93.5343,111200.0
2014-06-23 14:00:00,118.84,118.88,118.43,118.51,142600.0,93.5579,93.5894,93.2351,93.2981,142600.0
2014-06-23 15:00:00,118.51,118.79,118.44,118.72,290400.0,93.2981,93.5185,93.243,93.4634,290400.0
2014-06-24 09:30:00,118.11,118.85,118.11,118.26,76500.0,92.9832,93.5658,92.9832,93.1013,76500.0
2014-06-24 10:00:00,118.27,118.84,118.2,118.74,96400.0,93.1091,93.5579,93.054,93.4792,96400.0
2014-06-24 11:00:00,118.74,118.82,118.35,118.52,84400.0,93.4792,93.5421,93.1721,93.306,84400.0
2014-06-24 12:00:00,118.52,118.66,118.34,118.36,56900.0,93.306,93.4162,93.1643,93.18,56900.0
2014-06-24 13:00:00,118.36,118.39,117.58,117.6,107500.0,93.18,93.2036,92.5659,92.5817,107500.0
2014-06-24 14:00:00,117.6,117.74,117.33,117.35,193100.0,92.5817,92.6919,92.3691,92.3849,193100.0
2014-06-24 15:00:00,117.33,117.36,116.63,116.71,549200.0,92.3691,92.3927,91.818,91.881,549200.0
2014-06-25 09:30:00,116.7,117.4,116.22,116.24,146600.0,91.8731,92.4242,91.4953,91.511,146600.0
2014-06-25 10:00:00,116.23,116.88,116.2,116.8,151100.0,91.5031,92.0149,91.4795,91.9519,151100.0
2014-06-25 11:00:00,116.8,116.96,116.5,116.87,99200.0,91.9519,92.0778,91.7157,92.007,99200.0
2014-06-25 12:00:00,116.88,116.92,116.66,116.7,118800.0,92.0149,92.0463,91.8417,91.8731,118800.0
2014-06-25 13:00:00,116.7,117.16,116.7,117.15,76300.0,91.8731,92.2353,91.8731,92.2274,76300.0
2014-06-25 14:00:00,117.15,117.4,117.11,117.2,75600.0,92.2274,92.4242,92.1959,92.2668,75600.0
2014-06-25 15:00:00,117.2,117.41,117.16,117.22,220500.0,92.2668,92.4321,92.2353,92.2825,220500.0
2014-06-26 09:30:00,117.29,117.37,116.26,116.28,110900.0,92.3376,92.4006,91.5268,91.5425,110900.0
2014-06-26 10:00:00,116.28,116.64,116.17,116.37,165200.0,91.5425,91.8259,91.4559,91.6134,165200.0
2014-06-26 11:00:00,116.36,116.62,116.16,116.61,79000.0,91.6055,91.8102,91.448,91.8023,79000.0
2014-06-26 12:00:00,116.67,116.72,116.54,116.54,44600.0,91.8495,91.8889,91.7472,91.7472,44600.0
2014-06-26 13:00:00,116.53,117.12,116.46,116.99,62200.0,91.7393,92.2038,91.6842,92.1015,62200.0
2014-06-26 14:00:00,116.97,117.02,116.87,116.94,64200.0,92.0857,92.1251,92.007,92.0621,64200.0
2014-06-26 15:00:00,116.94,117.13,116.85,116.98,188000.0,92.0621,92.2117,91.9912,92.0936,188000.0
2014-06-27 09:30:00,116.78,117.57,116.75,117.38,52000.0,91.9361,92.5581,91.9125,92.4085,52000.0
2014-06-27 10:00:00,117.37,117.57,117.18,117.4,79500.0,92.4006,92.5581,92.251,92.4242,79500.0
2014-06-27 11:00:00,117.4,117.75,117.4,117.66,73100.0,92.4242,92.6998,92.4242,92.6289,73100.0
2014-06-27 12:00:00,117.67,117.69,117.41,117.45,52900.0,92.6368,92.6525,92.4321,92.4636,52900.0
2014-06-27 13:00:00,117.43,117.43,117.05,117.23,119900.0,92.4478,92.4478,92.1487,92.2904,119900.0
2014-06-27 14:00:00,117.22,117.36,117.19,117.21,97400.0,92.2825,92.3927,92.2589,92.2747,97400.0
2014-06-27 15:00:00,117.19,117.52,117.11,117.5,379300.0,92.2589,92.5187,92.1959,92.503,379300.0
2014-06-30 09:30:00,117.41,117.56,116.91,116.99,131700.0,92.4321,92.5502,92.0385,92.1015,131700.0
2014-06-30 10:00:00,116.98,117.07,116.6,116.69,145900.0,92.0936,92.1644,91.7944,91.8653,145900.0
2014-06-30 11:00:00,116.67,116.97,116.54,116.9,91600.0,91.8495,92.0857,91.7472,92.0306,91600.0
2014-06-30 12:00:00,116.88,117.02,116.83,116.92,68900.0,92.0149,92.1251,91.9755,92.0463,68900.0
2014-06-30 13:00:00,116.91,117.0,116.54,116.7,74900.0,92.0385,92.1093,91.7472,91.8731,74900.0
2014-06-30 14:00:00,116.72,116.88,116.68,116.75,75700.0,91.8889,92.0149,91.8574,91.9125,75700.0
2014-06-30 15:00:00,116.73,116.77,116.38,116.55,286300.0,91.8968,91.9283,91.6212,91.7551,286300.0
2014-07-01 09:30:00,115.17,115.67,114.66,115.27,279700.0,91.1514,91.5471,90.7477,91.2305,279700.0
2014-07-01 10:00:00,115.25,115.9,115.22,115.88,301000.0,91.2147,91.7291,91.191,91.7133,301000.0
2014-07-01 11:00:00,115.89,116.52,115.77,116.46,192900.0,91.7212,92.2198,91.6262,92.1724,192900.0
2014-07-01 12:00:00,116.48,117.03,116.46,116.95,157400.0,92.1882,92.6235,92.1724,92.5602,157400.0
2014-07-01 13:00:00,116.95,117.07,116.71,116.75,190100.0,92.5602,92.6551,92.3702,92.4019,190100.0
2014-07-01 14:00:00,116.76,116.87,116.58,116.63,134700.0,92.4098,92.4968,92.2673,92.3069,134700.0
2014-07-01 15:00:00,116.64,116.76,116.39,116.45,444600.0,92.3148,92.4098,92.1169,92.1644,444600.0
2014-07-02 09:30:00,116.19,116.45,115.67,115.84,140000.0,91.9587,92.1644,91.5471,91.6817,140000.0
2014-07-02 10:00:00,115.84,115.89,115.26,115.3,264100.0,91.6817,91.7212,91.2226,91.2543,264100.0
2014-07-02 11:00:00,115.29,115.45,115.13,115.25,150100.0,91.2464,91.373,91.1197,91.2147,150100.0
2014-07-02 12:00:00,115.27,115.46,115.23,115.46,66800.0,91.2305,91.3809,91.1989,91.3809,66800.0
2014-07-02 13:00:00,115.47,115.55,115.34,115.51,76700.0,91.3888,91.4521,91.2859,91.4205,76700.0
2014-07-02 14:00:00,115.51,115.52,115.18,115.24,129300.0,91.4205,91.4284,91.1593,91.2068,129300.0
2014-07-02 15:00:00,115.26,115.5,115.17,115.48,269000.0,91.2226,91.4126,91.1514,91.3967,269000.0
2014-07-03 09:30:00,116.05,116.52,115.9,116.0,132200.0,91.8479,92.2198,91.7291,91.8083,132200.0
2014-07-03 10:00:00,116.02,116.14,115.88,115.89,151500.0,91.8241,91.9191,91.7133,91.7212,151500.0
2014-07-03 11:00:00,115.91,116.03,115.75,115.94,141100.0,91.7371,91.832,91.6104,91.7608,141100.0
2014-07-03 12:00:00,115.96,116.12,115.77,115.97,223800.0,91.7766,91.9033,91.6262,91.7845,223800.0
2014-07-07 09:30:00,116.17,116.23,115.72,115.99,218100.0,91.9428,91.9903,91.5867,91.8004,218100.0
2014-07-07 10:00:00,116.0,116.03,115.66,115.74,211300.0,91.8083,91.832,91.5392,91.6025,211300.0
2014-07-07 11:00:00,115.71,115.99,115.34,115.97,157500.0,91.5788,91.8004,91.2859,91.7845,157500.0
2014-07-07 12:00:00,115.98,116.08,115.48,115.57,103300.0,91.7925,91.8716,91.3967,91.468,103300.0
2014-07-07 13:00:00,115.58,116.0,115.49,115.87,88300.0,91.4759,91.8083,91.4046,91.7054,88300.0
2014-07-07 14:00:00,115.89,115.98,115.72,115.77,90500.0,91.7212,91.7925,91.5867,91.6262,90500.0
2014-07-07 15:00:00,115.76,115.82,115.65,115.73,205200.0,91.6183,91.6658,91.5313,91.5946,205200.0
2014-07-08 09:30:00,115.67,115.75,115.05,115.32,92700.0,91.5471,91.6104,91.0564,91.2701,92700.0
2014-07-08 10:00:00,115.33,115.37,114.83,114.98,71500.0,91.278,91.3097,90.8823,91.001,71500.0
2014-07-08 11:00:00,114.98,114.98,114.32,114.61,152300.0,91.001,91.001,90.4786,90.7082,152300.0
2014-07-08 12:00:00,114.61,114.84,114.47,114.78,60100.0,90.7082,90.8902,90.5974,90.8427,60100.0
2014-07-08 13:00:00,114.75,115.2,114.6,115.1,162300.0,90.819,91.1751,90.7003,91.096,162300.0
2014-07-08 14:00:00,115.12,115.16,114.93,114.95,89200.0,91.1118,91.1435,90.9614,90.9773,89200.0
2014-07-08 15:00:00,114.97,114.97,114.74,114.84,272500.0,90.9931,90.9931,90.8111,90.8902,272500.0
2014-07-09 09:30:00,115.0,115.47,114.66,114.68,114200.0,91.0168,91.3888,90.7477,90.7636,114200.0
2014-07-09 10:00:00,114.73,115.04,114.53,114.85,112100.0,90.8031,91.0485,90.6449,90.8981,112100.0
2014-07-09 11:00:00,114.87,115.18,114.75,115.07,84200.0,90.9139,91.1593,90.819,91.0722,84200.0
2014-07-09 12:00:00,115.07,115.22,114.99,115.18,50400.0,91.0722,91.191,91.0089,91.1593,50400.0
2014-07-09 13:00:00,115.19,115.22,115.0,115.14,67200.0,91.1672,91.191,91.0168,91.1276,67200.0
2014-07-09 14:00:00,115.13,115.52,114.84,115.46,172300.0,91.1197,91.4284,90.8902,91.3809,172300.0
2014-07-09 15:00:00,115.48,115.68,115.43,115.61,218300.0,91.3967,91.555,91.3572,91.4996,218300.0
2014-07-10 09:30:00,114.07,115.0,114.04,114.43,105800.0,90.2808,91.0168,90.257,90.5657,105800.0
2014-07-10 10:00:00,114.42,115.17,114.41,115.13,113400.0,90.5578,91.1514,90.5499,91.1197,113400.0
2014-07-10 11:00:00,115.18,115.71,115.17,115.68,86300.0,91.1593,91.5788,91.1514,91.555,86300.0
2014-07-10 12:00:00,115.66,115.97,115.61,115.89,85800.0,91.5392,91.7845,91.4996,91.7212,85800.0
2014-07-10 13:00:00,115.9,116.12,115.67,115.69,94500.0,91.7291,91.9033,91.5471,91.5629,94500.0
2014-07-10 14:00:00,115.71,115.89,115.59,115.61,107400.0,91.5788,91.7212,91.4838,91.4996,107400.0
2014-07-10 15:00:00,115.6,115.79,115.42,115.55,348500.0,91.4917,91.6421,91.3492,91.4521,348500.0
2014-07-11 09:30:00,115.67,116.0,115.31,115.98,91500.0,91.5471,91.8083,91.2622,91.7925,91500.0
2014-07-11 10:00:00,115.88,116.58,115.8,116.27,267000.0,91.7133,92.2673,91.65,92.022,267000.0
2014-07-11 11:00:00,116.29,116.61,116.27,116.52,87500.0,92.0378,92.2911,92.022,92.2198,87500.0
2014-07-11 12:00:00,116.5,117.02,116.48,116.8,164700.0,92.204,92.6156,92.1882,92.4414,164700.0
2014-07-11 13:00:00,116.81,117.01,116.68,116.98,89500.0,92.4494,92.6076,92.3465,92.5839,89500.0
2014-07-11 14:00:00,116.97,117.02,116.79,116.91,224800.0,92.576,92.6156,92.4335,92.5285,224800.0
2014-07-11 15:00:00,116.91,117.0,116.8,116.85,296400.0,92.5285,92.5997,92.4414,92.481,296400.0
2014-07-14 09:30:00,117.09,117.24,116.85,117.01,132800.0,92.671,92.7897,92.481,92.6076,132800.0
2014-07-14 10:00:00,117.04,117.32,117.03,117.31,235000.0,92.6314,92.853,92.6235,92.8451,235000.0
2014-07-14 11:00:00,117.32,117.45,116.89,116.9,131800.0,92.853,92.9559,92.5127,92.5206,131800.0
2014-07-14 12:00:00,116.89,116.92,116.65,116.77,129600.0,92.5127,92.5364,92.3227,92.4177,129600.0
2014-07-14 13:00:00,116.75,116.76,116.41,116.54,183200.0,92.4019,92.4098,92.1328,92.2357,183200.0
2014-07-14 14:00:00,116.55,116.93,116.53,116.7,129900.0,92.2436,92.5443,92.2278,92.3623,129900.0
2014-07-14 15:00:00,116.7,116.79,116.6,116.67,239800.0,92.3623,92.4335,92.2832,92.3386,239800.0
2014-07-15 09:30:00,116.89,118.1,116.87,117.95,106300.0,92.5127,93.4703,92.4968,93.3516,106300.0
2014-07-15 10:00:00,117.95,118.04,117.2,117.53,159500.0,93.3516,93.4228,92.758,93.0192,159500.0
2014-07-15 11:00:00,117.55,117.93,117.22,117.23,117900.0,93.035,93.3358,92.7739,92.7818,117900.0
2014-07-15 12:00:00,117.22,117.48,117.15,117.24,71900.0,92.7739,92.9796,92.7185,92.7897,71900.0
2014-07-15 13:00:00,117.25,117.49,117.12,117.41,127200.0,92.7976,92.9875,92.6947,92.9242,127200.0
2014-07-15 14:00:00,117.43,117.64,117.38,117.59,149400.0,92.9401,93.1063,92.9005,93.0667,149400.0
2014-07-15 15:00:00,117.59,117.6,117.39,117.51,397200.0,93.0667,93.0746,92.9084,93.0034,397200.0
2014-07-16 09:30:00,117.96,118.15,117.44,117.49,51600.0,93.3595,93.5099,92.948,92.9875,51600.0
2014-07-16 10:00:00,117.5,117.56,117.24,117.38,115600.0,92.9955,93.0429,92.7897,92.9005,115600.0
2014-07-16 11:00:00,117.36,117.37,117.15,117.34,71100.0,92.8847,92.8926,92.7185,92.8688,71100.0
2014-07-16 12:00:00,117.34,117.68,117.27,117.47,57600.0,92.8688,93.1379,92.8134,92.9717,57600.0
2014-07-16 13:00:00,117.48,117.51,117.28,117.48,50000.0,92.9796,93.0034,92.8213,92.9796,50000.0
2014-07-16 14:00:00,117.48,117.72,117.47,117.5,66000.0,92.9796,93.1696,92.9717,92.9955,66000.0
2014-07-16 15:00:00,117.51,117.52,117.41,117.49,157200.0,93.0034,93.0113,92.9242,92.9875,157200.0
2014-07-17 09:30:00,117.06,117.55,116.75,117.29,66400.0,92.6472,93.035,92.4019,92.8293,66400.0
2014-07-17 10:00:00,117.34,117.55,117.23,117.4,66100.0,92.8688,93.035,92.7818,92.9163,66100.0
2014-07-17 11:00:00,117.41,117.5,116.94,117.1,57100.0,92.9242,92.9955,92.5522,92.6789,57100.0
2014-07-17 12:00:00,117.08,117.41,116.9,117.4,53400.0,92.663,92.9242,92.5206,92.9163,53400.0
2014-07-17 13:00:00,117.39,117.43,117.03,117.1,60100.0,92.9084,92.9401,92.6235,92.6789,60100.0
2014-07-17 14:00:00,117.09,117.09,116.82,116.92,50700.0,92.671,92.671,92.4573,92.5364,50700.0
2014-07-17 15:00:00,116.92,116.92,116.05,116.1,239200.0,92.5364,92.5364,91.8479,91.8874,239200.0
2014-07-18 09:30:00,116.65,117.33,116.51,117.21,160400.0,92.3227,92.8609,92.2119,92.7659,160400.0
2014-07-18 10:00:00,117.18,117.4,116.93,117.35,77200.0,92.7422,92.9163,92.5443,92.8767,77200.0
2014-07-18 11:00:00,117.38,117.58,117.33,117.52,158600.0,92.9005,93.0588,92.8609,93.0113,158600.0
2014-07-18 12:00:00,117.53,117.88,117.51,117.82,131700.0,93.0192,93.2962,93.0034,93.2487,131700.0
2014-07-18 13:00:00,117.82,117.82,117.27,117.54,62100.0,93.2487,93.2487,92.8134,93.0271,62100.0
2014-07-18 14:00:00,117.52,117.75,117.4,117.59,64300.0,93.0113,93.1933,92.9163,93.0667,64300.0
2014-07-18 15:00:00,117.59,117.76,117.51,117.59,340900.0,93.0667,93.2012,93.0034,93.0667,340900.0
2014-07-21 09:30:00,117.48,117.77,117.34,117.54,68800.0,92.9796,93.2092,92.8688,93.0271,68800.0
2014-07-21 10:00:00,117.54,117.65,117.1,117.44,73500.0,93.0271,93.1142,92.6789,92.948,73500.0
2014-07-21 11:00:00,117.43,117.94,117.27,117.92,90900.0,92.9401,93.3437,92.8134,93.3279,90900.0
2014-07-21 12:00:00,117.94,117.94,117.71,117.8,56100.0,93.3437,93.3437,93.1617,93.2329,56100.0
2014-07-21 13:00:00,117.79,118.35,117.78,118.3,82800.0,93.225,93.6682,93.2171,93.6286,82800.0
2014-07-21 14:00:00,118.29,118.35,118.1,118.27,81400.0,93.6207,93.6682,93.4703,93.6049,81400.0
2014-07-21 15:00:00,118.26,118.47,118.23,118.34,160400.0,93.597,93.7632,93.5732,93.6603,160400.0
2014-07-22 09:30:00,118.71,119.08,118.39,118.93,126900.0,93.9531,94.246,93.6999,94.1272,126900.0
2014-07-22 10:00:00,118.91,118.98,118.35,118.56,119500.0,94.1114,94.1668,93.6682,93.8344,119500.0
2014-07-22 11:00:00,118.6,118.81,118.59,118.72,106200.0,93.8661,94.0323,93.8581,93.961,106200.0
2014-07-22 12:00:00,118.74,119.14,118.73,118.87,127000.0,93.9769,94.2934,93.9689,94.0797,127000.0
2014-07-22 13:00:00,118.87,118.99,118.36,118.67,141200.0,94.0797,94.1747,93.6761,93.9215,141200.0
2014-07-22 14:00:00,118.69,118.94,118.38,118.59,101200.0,93.9373,94.1351,93.6919,93.8581,101200.0
2014-07-22 15:00:00,118.59,118.59,118.36,118.52,420900.0,93.8581,93.8581,93.6761,93.8027,420900.0
2014-07-23 09:30:00,120.35,121.11,119.7,120.49,309800.0,95.2511,95.8526,94.7367,95.3619,309800.0
2014-07-23 10:00:00,120.5,120.53,119.11,119.66,324200.0,95.3698,95.3936,94.2697,94.705,324200.0
2014-07-23 11:00:00,119.69,120.18,119.62,120.0,400200.0,94.7287,95.1165,94.6733,94.9741,400200.0
2014-07-23 12:00:00,119.99,120.22,119.57,120.22,291500.0,94.9662,95.1482,94.6338,95.1482,291500.0
2014-07-23 13:00:00,120.21,120.7,119.88,120.68,316300.0,95.1403,95.5281,94.8791,95.5123,316300.0
2014-07-23 14:00:00,120.67,120.67,120.39,120.61,411300.0,95.5044,95.5044,95.2828,95.4569,411300.0
2014-07-23 15:00:00,120.61,120.89,120.53,120.75,545900.0,95.4569,95.6785,95.3936,95.5677,545900.0
2014-07-24 09:30:00,120.72,121.45,120.65,121.33,174100.0,95.5439,96.1217,95.4885,96.0267,174100.0
2014-07-24 10:00:00,121.38,121.63,121.02,121.09,259500.0,96.0663,96.2642,95.7814,95.8368,259500.0
2014-07-24 11:00:00,121.12,121.93,121.07,121.75,220500.0,95.8605,96.5016,95.8209,96.3591,220500.0
2014-07-24 12:00:00,121.75,121.77,121.51,121.72,137800.0,96.3591,96.375,96.1692,96.3354,137800.0
2014-07-24 13:00:00,121.73,121.82,121.26,121.77,171900.0,96.3433,96.4145,95.9713,96.375,171900.0
2014-07-24 14:00:00,121.76,121.82,121.3,121.58,181400.0,96.367,96.4145,96.003,96.2246,181400.0
2014-07-24 15:00:00,121.58,121.68,121.05,121.51,463700.0,96.2246,96.3037,95.8051,96.1692,463700.0
2014-07-25 09:30:00,120.96,121.88,120.86,121.76,119400.0,95.7339,96.462,95.6547,96.367,119400.0
2014-07-25 10:00:00,121.79,122.17,121.64,121.91,161800.0,96.3908,96.6915,96.2721,96.4858,161800.0
2014-07-25 11:00:00,121.92,121.93,121.55,121.67,140700.0,96.4937,96.5016,96.2008,96.2958,140700.0
2014-07-25 12:00:00,121.67,121.79,121.34,121.61,109700.0,96.2958,96.3908,96.0346,96.2483,109700.0
2014-07-25 13:00:00,121.61,121.68,121.34,121.36,126200.0,96.2483,96.3037,96.0346,96.0505,126200.0
2014-07-25 14:00:00,121.36,121.51,121.15,121.38,88300.0,96.0505,96.1692,95.8843,96.0663,88300.0
2014-07-25 15:00:00,121.38,121.4,121.05,121.15,266800.0,96.0663,96.0821,95.8051,95.8843,266800.0
2014-07-28 09:30:00,120.71,121.11,119.71,120.19,135700.0,95.536,95.8526,94.7446,95.1245,135700.0
2014-07-28 10:00:00,120.22,120.61,119.91,120.46,183400.0,95.1482,95.4569,94.9029,95.3382,183400.0
2014-07-28 11:00:00,120.45,120.85,120.43,120.85,121900.0,95.3302,95.6468,95.3144,95.6468,121900.0
2014-07-28 12:00:00,120.86,120.94,120.67,120.87,58000.0,95.6547,95.718,95.5044,95.6626,58000.0
2014-07-28 13:00:00,120.85,121.07,120.64,121.0,147400.0,95.6468,95.8209,95.4806,95.7655,147400.0
2014-07-28 14:00:00,121.01,121.02,120.5,120.65,103600.0,95.7735,95.7814,95.3698,95.4885,103600.0
2014-07-28 15:00:00,120.64,120.71,120.44,120.49,236000.0,95.4806,95.536,95.3223,95.3619,236000.0
2014-07-29 09:30:00,120.48,120.7,120.16,120.27,108700.0,95.354,95.5281,95.1007,95.1878,108700.0
2014-07-29 10:00:00,120.25,120.57,119.93,120.0,133300.0,95.1719,95.4252,94.9187,94.9741,133300.0
2014-07-29 11:00:00,119.98,119.98,119.35,119.83,113700.0,94.9583,94.9583,94.4596,94.8395,113700.0
2014-07-29 12:00:00,119.83,120.14,119.61,119.99,49700.0,94.8395,95.0849,94.6654,94.9662,49700.0
2014-07-29 13:00:00,120.04,120.08,119.8,119.97,73700.0,95.0057,95.0374,94.8158,94.9503,73700.0
2014-07-29 14:00:00,119.99,120.1,119.61,119.64,87200.0,94.9662,95.0532,94.6654,94.6892,87200.0
2014-07-29 15:00:00,119.57,119.66,119.18,119.19,197000.0,94.6338,94.705,94.3251,94.333,197000.0
2014-07-30 09:30:00,119.23,119.98,118.87,118.94,88400.0,94.3647,94.9583,94.0797,94.1351,88400.0
2014-07-30 10:00:00,118.88,119.27,118.74,118.93,156600.0,94.0877,94.3963,93.9769,94.1272,156600.0
2014-07-30 11:00:00,118.88,119.2,118.55,118.62,107600.0,94.0877,94.3409,93.8265,93.8819,107600.0
2014-07-30 12:00:00,118.67,119.05,118.59,119.0,113500.0,93.9215,94.2222,93.8581,94.1826,113500.0
2014-07-30 13:00:00,119.01,119.03,118.68,119.0,96600.0,94.1905,94.2064,93.9294,94.1826,96600.0
2014-07-30 14:00:00,119.02,119.73,118.68,119.1,155600.0,94.1985,94.7604,93.9294,94.2618,155600.0
2014-07-30 15:00:00,119.12,119.44,118.91,119.21,221400.0,94.2776,94.5309,94.1114,94.3488,221400.0
2014-07-31 09:30:00,118.33,118.87,117.5,118.37,138000.0,93.6524,94.0797,92.9955,93.684,138000.0
2014-07-31 10:00:00,118.44,118.44,117.33,117.34,169900.0,93.7394,93.7394,92.8609,92.8688,169900.0
2014-07-31 11:00:00,117.32,117.68,117.14,117.21,104000.0,92.853,93.1379,92.7105,92.7659,104000.0
2014-07-31 12:00:00,117.22,117.64,117.01,117.48,171900.0,92.7739,93.1063,92.6076,92.9796,171900.0
2014-07-31 13:00:00,117.5,117.69,117.26,117.34,125300.0,92.9955,93.1458,92.8055,92.8688,125300.0
2014-07-31 14:00:00,117.35,117.44,116.45,116.51,288300.0,92.8767,92.948,92.1644,92.2119,288300.0
2014-07-31 15:00:00,116.51,116.98,116.48,116.77,782600.0,92.2119,92.5839,92.1882,92.4177,782600.0
2014-08-01 09:30:00,116.42,117.72,116.42,117.58,113900.0,92.1407,93.1696,92.1407,93.0588,113900.0
2014-08-01 10:00:00,117.58,117.92,117.29,117.41,172200.0,93.0588,93.3279,92.8293,92.9242,172200.0
2014-08-01 11:00:00,117.38,117.41,116.49,116.56,155000.0,92.9005,92.9242,92.1961,92.2515,155000.0
2014-08-01 12:00:00,116.57,117.25,116.57,117.16,142400.0,92.2594,92.7976,92.2594,92.7264,142400.0
2014-08-01 13:00:00,117.19,117.73,116.9,117.7,132800.0,92.7501,93.1775,92.5206,93.1537,132800.0
2014-08-01 14:00:00,117.69,117.9,117.49,117.64,160000.0,93.1458,93.312,92.9875,93.1063,160000.0
2014-08-01 15:00:00,117.61,118.08,117.33,117.4,374700.0,93.0825,93.4545,92.8609,92.9163,374700.0
2014-08-04 09:30:00,117.38,117.53,116.79,116.98,191000.0,92.9005,93.0192,92.4335,92.5839,191000.0
2014-08-04 10:00:00,116.99,117.05,115.97,116.04,266600.0,92.5918,92.6393,91.7845,91.8399,266600.0
2014-08-04 11:00:00,116.04,116.53,115.91,116.1,211100.0,91.8399,92.2278,91.7371,91.8874,211100.0
2014-08-04 12:00:00,116.12,116.68,116.11,116.56,134400.0,91.9033,92.3465,91.8953,92.2515,134400.0
2014-08-04 13:00:00,116.58,116.67,116.27,116.67,156500.0,92.2673,92.3386,92.022,92.3386,156500.0
2014-08-04 14:00:00,116.68,117.5,116.65,117.5,116600.0,92.3465,92.9955,92.3227,92.9955,116600.0
2014-08-04 15:00:00,117.51,117.6,117.21,117.23,323600.0,93.0034,93.0746,92.7659,92.7818,323600.0
2014-08-05 09:30:00,117.0,117.73,116.49,117.56,141800.0,92.5997,93.1775,92.1961,93.0429,141800.0
2014-08-05 10:00:00,117.57,118.38,117.45,118.14,173900.0,93.0509,93.6919,92.9559,93.502,173900.0
2014-08-05 11:00:00,118.14,118.5,117.91,118.08,120900.0,93.502,93.7869,93.32,93.4545,120900.0
2014-08-05 12:00:00,118.08,118.27,117.73,117.86,135800.0,93.4545,93.6049,93.1775,93.2804,135800.0
2014-08-05 13:00:00,117.88,118.04,116.98,117.0,167500.0,93.2962,93.4228,92.5839,92.5997,167500.0
2014-08-05 14:00:00,117.01,117.26,116.54,116.54,314600.0,92.6076,92.8055,92.2357,92.2357,314600.0
2014-08-05 15:00:00,116.53,116.75,116.16,116.34,538900.0,92.2278,92.4019,91.9349,92.0774,538900.0
2014-08-06 09:30:00,115.56,115.56,114.94,115.15,218500.0,91.46,91.46,90.9693,91.1355,218500.0
2014-08-06 10:00:00,115.16,115.98,115.16,115.96,163000.0,91.1435,91.7925,91.1435,91.7766,163000.0
2014-08-06 11:00:00,115.96,115.99,115.4,115.82,215300.0,91.7766,91.8004,91.3334,91.6658,215300.0
2014-08-06 12:00:00,115.85,115.9,114.96,114.99,177900.0,91.6896,91.7291,90.9852,91.0089,177900.0
2014-08-06 13:00:00,114.99,115.15,114.59,114.77,167600.0,91.0089,91.1355,90.6923,90.8348,167600.0
2014-08-06 14:00:00,114.77,114.97,114.69,114.7,179700.0,90.8348,90.9931,90.7715,90.7794,179700.0
2014-08-06 15:00:00,114.7,114.83,114.67,114.74,408900.0,90.7794,90.8823,90.7557,90.8111,408900.0
2014-08-07 09:30:00,114.74,116.1,114.74,115.69,104500.0,90.8111,91.8874,90.8111,91.5629,104500.0
2014-08-07 10:00:00,115.76,115.76,114.94,115.06,261100.0,91.6183,91.6183,90.9693,91.0643,261100.0
2014-08-07 11:00:00,115.0,115.13,114.54,114.72,205200.0,91.0168,91.1197,90.6528,90.7952,205200.0
2014-08-07 12:00:00,114.71,114.89,114.24,114.54,149200.0,90.7873,90.9298,90.4153,90.6528,149200.0
2014-08-07 13:00:00,114.58,114.79,114.58,114.67,167600.0,90.6844,90.8506,90.6844,90.7557,167600.0
2014-08-07 14:00:00,114.65,114.77,114.42,114.48,106000.0,90.7398,90.8348,90.5578,90.6053,106000.0
2014-08-07 15:00:00,114.5,114.54,114.1,114.38,288200.0,90.6211,90.6528,90.3045,90.5261,288200.0
2014-08-08 09:30:00,114.6,115.66,114.6,115.46,119600.0,90.7003,91.5392,90.7003,91.3809,119600.0
2014-08-08 10:00:00,115.42,115.96,115.11,115.83,138800.0,91.3492,91.7766,91.1039,91.6737,138800.0
2014-08-08 11:00:00,115.83,116.37,115.75,116.22,151400.0,91.6737,92.1011,91.6104,91.9824,151400.0
2014-08-08 12:00:00,116.23,116.34,116.1,116.27,103800.0,91.9903,92.0774,91.8874,92.022,103800.0
2014-08-08 13:00:00,116.28,116.87,116.14,116.65,236800.0,92.0299,92.4968,91.9191,92.3227,236800.0
2014-08-08 14:00:00,116.63,117.14,116.57,117.04,361300.0,92.3069,92.7105,92.2594,92.6314,361300.0
2014-08-08 15:00:00,117.04,117.29,116.94,117.12,445500.0,92.6314,92.8293,92.5522,92.6947,445500.0
2014-08-11 09:30:00,117.86,117.91,117.42,117.81,119000.0,93.2804,93.32,92.9321,93.2408,119000.0
2014-08-11 10:00:00,117.87,118.07,117.75,117.85,127700.0,93.2883,93.4466,93.1933,93.2725,127700.0
2014-08-11 11:00:00,117.83,118.38,117.82,118.37,96500.0,93.2566,93.6919,93.2487,93.684,96500.0
2014-08-11 12:00:00,118.38,118.51,118.17,118.38,85700.0,93.6919,93.7948,93.5257,93.6919,85700.0
2014-08-11 13:00:00,118.36,118.45,117.94,118.01,63100.0,93.6761,93.7473,93.3437,93.3991,63100.0
2014-08-11 14:00:00,118.0,118.06,117.87,117.94,73900.0,93.3912,93.4387,93.2883,93.3437,73900.0
2014-08-11 15:00:00,117.92,118.13,117.73,117.82,280400.0,93.3279,93.4941,93.1775,93.2487,280400.0
2014-08-12 09:30:00,117.72,118.6,117.33,118.37,51700.0,93.1696,93.8661,92.8609,93.684,51700.0
2014-08-12 10:00:00,118.31,118.32,117.67,117.79,126700.0,93.6365,93.6444,93.13,93.225,126700.0
2014-08-12 11:00:00,117.79,117.8,117.3,117.44,117500.0,93.225,93.2329,92.8372,92.948,117500.0
2014-08-12 12:00:00,117.42,117.83,117.28,117.6,79200.0,92.9321,93.2566,92.8213,93.0746,79200.0
2014-08-12 13:00:00,117.61,117.65,117.06,117.2,108400.0,93.0825,93.1142,92.6472,92.758,108400.0
2014-08-12 14:00:00,117.19,117.21,116.86,116.97,90800.0,92.7501,92.7659,92.4889,92.576,90800.0
2014-08-12 15:00:00,116.99,117.34,116.96,117.22,180200.0,92.5918,92.8688,92.5681,92.7739,180200.0
2014-08-13 09:30:00,117.85,118.46,117.64,118.24,62100.0,93.2725,93.7553,93.1063,93.5811,62100.0
2014-08-13 10:00:00,118.2,118.69,118.13,118.59,94600.0,93.5495,93.9373,93.4941,93.8581,94600.0
2014-08-13 11:00:00,118.59,119.14,118.59,118.98,70300.0,93.8581,94.2934,93.8581,94.1668,70300.0
2014-08-13 12:00:00,118.96,119.06,118.79,119.02,84000.0,94.151,94.2301,94.0164,94.1985,84000.0
2014-08-13 13:00:00,119.06,119.3,119.03,119.18,56100.0,94.2301,94.4201,94.2064,94.3251,56100.0
2014-08-13 14:00:00,119.19,119.25,118.96,119.24,73800.0,94.333,94.3805,94.151,94.3726,73800.0
2014-08-13 15:00:00,119.23,119.26,119.01,119.14,191200.0,94.3647,94.3884,94.1905,94.2934,191200.0
2014-08-14 09:30:00,119.35,119.71,119.33,119.41,71300.0,94.4596,94.7446,94.4438,94.5071,71300.0
2014-08-14 10:00:00,119.48,119.78,119.31,119.55,85800.0,94.5625,94.8,94.428,94.6179,85800.0
2014-08-14 11:00:00,119.56,119.87,119.56,119.87,96100.0,94.6258,94.8712,94.6258,94.8712,96100.0
2014-08-14 12:00:00,119.88,119.93,119.68,119.8,94700.0,94.8791,94.9187,94.7208,94.8158,94700.0
2014-08-14 13:00:00,119.82,119.85,119.54,119.6,85400.0,94.8316,94.8554,94.61,94.6575,85400.0
2014-08-14 14:00:00,119.59,119.62,119.14,119.15,132300.0,94.6496,94.6733,94.2934,94.3014,132300.0
2014-08-14 15:00:00,119.15,119.31,119.05,119.09,198800.0,94.3014,94.428,94.2222,94.2539,198800.0
2014-08-15 09:30:00,119.55,119.8,119.43,119.8,147000.0,94.6179,94.8158,94.523,94.8158,147000.0
2014-08-15 10:00:00,119.8,120.0,118.69,119.05,307700.0,94.8158,94.9741,93.9373,94.2222,307700.0
2014-08-15 11:00:00,119.04,119.31,118.55,118.77,125500.0,94.2143,94.428,93.8265,94.0006,125500.0
2014-08-15 12:00:00,118.78,119.11,118.65,118.91,66400.0,94.0085,94.2697,93.9056,94.1114,66400.0
2014-08-15 13:00:00,118.88,119.19,118.65,118.96,86100.0,94.0877,94.333,93.9056,94.151,86100.0
2014-08-15 14:00:00,118.91,119.38,118.91,119.23,77800.0,94.1114,94.4834,94.1114,94.3647,77800.0
2014-08-15 15:00:00,119.24,119.62,119.16,119.36,353100.0,94.3726,94.6733,94.3093,94.4676,353100.0
2014-08-18 09:30:00,120.2,121.31,120.17,121.28,122700.0,95.1324,96.0109,95.1086,95.9871,122700.0
2014-08-18 10:00:00,121.31,121.49,121.09,121.15,114100.0,96.0109,96.1533,95.8368,95.8843,114100.0
2014-08-18 11:00:00,121.18,121.29,120.94,121.01,122100.0,95.908,95.9951,95.718,95.7735,122100.0
2014-08-18 12:00:00,120.99,121.14,120.87,121.01,97200.0,95.7576,95.8763,95.6626,95.7735,97200.0
2014-08-18 13:00:00,121.01,121.05,120.8,121.05,71400.0,95.7735,95.8051,95.6072,95.8051,71400.0
2014-08-18 14:00:00,121.06,121.06,120.76,121.01,84700.0,95.813,95.813,95.5756,95.7735,84700.0
2014-08-18 15:00:00,121.02,121.18,120.92,121.18,169300.0,95.7814,95.908,95.7022,95.908,169300.0
2014-08-19 09:30:00,121.4,121.98,121.3,121.97,82300.0,96.0821,96.5412,96.003,96.5332,82300.0
2014-08-19 10:00:00,121.97,121.98,121.65,121.83,112300.0,96.5332,96.5412,96.28,96.4224,112300.0
2014-08-19 11:00:00,121.85,121.85,121.63,121.74,133800.0,96.4383,96.4383,96.2642,96.3512,133800.0
2014-08-19 12:00:00,121.75,121.97,121.71,121.88,69100.0,96.3591,96.5332,96.3275,96.462,69100.0
2014-08-19 13:00:00,121.89,121.97,121.62,121.65,90400.0,96.4699,96.5332,96.2562,96.28,90400.0
2014-08-19 14:00:00,121.64,121.96,121.63,121.85,121200.0,96.2721,96.5253,96.2642,96.4383,121200.0
2014-08-19 15:00:00,121.86,121.86,121.68,121.8,194100.0,96.4462,96.4462,96.3037,96.3987,194100.0
2014-08-20 09:30:00,121.65,123.08,121.49,122.99,134700.0,96.28,97.4118,96.1533,97.3405,134700.0
2014-08-20 10:00:00,122.95,123.21,122.81,123.05,101300.0,97.3089,97.5146,97.1981,97.388,101300.0
2014-08-20 11:00:00,123.04,123.21,122.89,123.19,116400.0,97.3801,97.5146,97.2614,97.4988,116400.0
2014-08-20 12:00:00,123.2,123.46,123.17,123.31,93300.0,97.5067,97.7125,97.483,97.5938,93300.0
2014-08-20 13:00:00,123.31,123.51,123.26,123.45,91900.0,97.5938,97.7521,97.5542,97.7046,91900.0
2014-08-20 14:00:00,123.46,123.62,123.15,123.6,145900.0,97.7125,97.8391,97.4672,97.8233,145900.0
2014-08-20 15:00:00,123.59,123.75,123.46,123.48,231700.0,97.8154,97.942,97.7125,97.7283,231700.0
2014-08-21 09:30:00,123.47,123.95,123.13,123.9,66600.0,97.7204,98.1003,97.4513,98.0607,66600.0
2014-08-21 10:00:00,123.92,124.09,123.38,124.04,109900.0,98.0766,98.2111,97.6492,98.1715,109900.0
2014-08-21 11:00:00,124.05,124.25,123.84,123.92,80300.0,98.1795,98.3378,98.0133,98.0766,80300.0
2014-08-21 12:00:00,123.91,123.91,123.66,123.74,65500.0,98.0687,98.0687,97.8708,97.9341,65500.0
2014-08-21 13:00:00,123.76,123.86,123.6,123.71,71500.0,97.9499,98.0291,97.8233,97.9104,71500.0
2014-08-21 14:00:00,123.7,123.86,123.65,123.68,102700.0,97.9025,98.0291,97.8629,97.8866,102700.0
2014-08-21 15:00:00,123.69,123.75,123.55,123.67,305200.0,97.8945,97.942,97.7837,97.8787,305200.0
2014-08-22 09:30:00,123.67,123.99,123.12,123.98,95500.0,97.8787,98.132,97.4434,98.1241,95500.0
2014-08-22 10:00:00,123.91,124.23,123.38,123.4,95400.0,98.0687,98.3219,97.6492,97.665,95400.0
2014-08-22 11:00:00,123.38,123.85,123.3,123.78,103500.0,97.6492,98.0212,97.5859,97.9658,103500.0
2014-08-22 12:00:00,123.77,124.11,123.71,124.06,89300.0,97.9579,98.2269,97.9104,98.1874,89300.0
2014-08-22 13:00:00,124.06,124.34,123.99,124.27,103800.0,98.1874,98.409,98.132,98.3536,103800.0
2014-08-22 14:00:00,124.26,124.32,123.86,124.09,80100.0,98.3457,98.3932,98.0291,98.2111,80100.0
2014-08-22 15:00:00,124.09,124.38,123.82,123.86,215800.0,98.2111,98.4406,97.9974,98.0291,215800.0
2014-08-25 09:30:00,124.19,124.78,124.15,124.54,93900.0,98.2903,98.7572,98.2586,98.5673,93900.0
2014-08-25 10:00:00,124.54,124.83,123.94,123.95,267100.0,98.5673,98.7968,98.0924,98.1003,267100.0
2014-08-25 11:00:00,123.96,124.81,123.63,124.79,143900.0,98.1082,98.781,97.8471,98.7651,143900.0
2014-08-25 12:00:00,124.82,124.85,124.36,124.62,78000.0,98.7889,98.8126,98.4248,98.6306,78000.0
2014-08-25 13:00:00,124.62,124.8,124.52,124.68,53200.0,98.6306,98.773,98.5514,98.6781,53200.0
2014-08-25 14:00:00,124.68,124.75,124.33,124.5,101200.0,98.6781,98.7335,98.4011,98.5356,101200.0
2014-08-25 15:00:00,124.5,124.58,124.37,124.43,179000.0,98.5356,98.5989,98.4327,98.4802,179000.0
2014-08-26 09:30:00,124.66,124.79,124.46,124.52,57600.0,98.6622,98.7651,98.504,98.5514,57600.0
2014-08-26 10:00:00,124.52,124.74,124.39,124.67,75600.0,98.5514,98.7256,98.4486,98.6702,75600.0
2014-08-26 11:00:00,124.68,124.89,124.67,124.67,78400.0,98.6781,98.8443,98.6702,98.6702,78400.0
2014-08-26 12:00:00,124.65,124.71,124.4,124.51,62500.0,98.6543,98.7018,98.4565,98.5435,62500.0
2014-08-26 13:00:00,124.5,124.53,124.26,124.45,83100.0,98.5356,98.5594,98.3457,98.496,83100.0
2014-08-26 14:00:00,124.44,124.56,124.41,124.52,56900.0,98.4881,98.5831,98.4644,98.5514,56900.0
2014-08-26 15:00:00,124.53,124.56,124.35,124.42,120100.0,98.5594,98.5831,98.4169,98.4723,120100.0
2014-08-27 09:30:00,124.6,124.76,124.02,124.12,60600.0,98.6148,98.7414,98.1557,98.2349,60600.0
2014-08-27 10:00:00,124.06,124.11,123.68,124.11,96100.0,98.1874,98.2269,97.8866,98.2269,96100.0
2014-08-27 11:00:00,124.13,124.31,123.73,123.95,80000.0,98.2428,98.3852,97.9262,98.1003,80000.0
2014-08-27 12:00:00,123.93,124.17,123.88,124.09,57300.0,98.0845,98.2744,98.0449,98.2111,57300.0
2014-08-27 13:00:00,124.09,124.32,124.06,124.12,57800.0,98.2111,98.3932,98.1874,98.2349,57800.0
2014-08-27 14:00:00,124.13,124.19,123.81,123.81,68500.0,98.2428,98.2903,97.9895,97.9895,68500.0
2014-08-27 15:00:00,123.8,124.03,123.79,123.98,206200.0,97.9816,98.1636,97.9737,98.1241,206200.0
2014-08-28 09:30:00,123.7,123.79,122.94,123.05,144700.0,97.9025,97.9737,97.301,97.388,144700.0
2014-08-28 10:00:00,123.1,123.59,123.04,123.48,95500.0,97.4276,97.8154,97.3801,97.7283,95500.0
2014-08-28 11:00:00,123.5,123.54,123.26,123.45,74000.0,97.7442,97.7758,97.5542,97.7046,74000.0
2014-08-28 12:00:00,123.48,123.55,123.39,123.49,61900.0,97.7283,97.7837,97.6571,97.7362,61900.0
2014-08-28 13:00:00,123.5,123.53,123.38,123.48,101500.0,97.7442,97.7679,97.6492,97.7283,101500.0
2014-08-28 14:00:00,123.48,123.52,123.42,123.46,86900.0,97.7283,97.76,97.6808,97.7125,86900.0
2014-08-28 15:00:00,123.47,123.51,123.31,123.4,293000.0,97.7204,97.7521,97.5938,97.665,293000.0
2014-08-29 09:30:00,123.44,123.6,122.89,122.95,132700.0,97.6967,97.8233,97.2614,97.3089,132700.0
2014-08-29 10:00:00,122.94,123.08,122.64,123.0,117600.0,97.301,97.4118,97.0635,97.3484,117600.0
2014-08-29 11:00:00,123.03,123.49,123.0,123.48,75900.0,97.3722,97.7362,97.3484,97.7283,75900.0
2014-08-29 12:00:00,123.49,123.51,123.3,123.43,84400.0,97.7362,97.7521,97.5859,97.6888,84400.0
2014-08-29 13:00:00,123.42,123.52,123.04,123.06,121400.0,97.6808,97.76,97.3801,97.3959,121400.0
2014-08-29 14:00:00,123.06,123.13,122.88,122.96,82500.0,97.3959,97.4513,97.2535,97.3168,82500.0
2014-08-29 15:00:00,122.95,123.32,122.92,123.24,206400.0,97.3089,97.6017,97.2851,97.5384,206400.0
2014-09-02 09:30:00,123.35,123.84,122.74,122.92,119300.0,97.6254,98.0133,97.1427,97.2851,119300.0
2014-09-02 10:00:00,122.93,123.5,122.85,123.48,159000.0,97.293,97.7442,97.2297,97.7283,159000.0
2014-09-02 11:00:00,123.48,123.52,122.66,122.87,147300.0,97.7283,97.76,97.0793,97.2455,147300.0
2014-09-02 12:00:00,122.86,123.0,122.62,122.7,75300.0,97.2376,97.3484,97.0477,97.111,75300.0
2014-09-02 13:00:00,122.71,122.87,122.65,122.74,97300.0,97.1189,97.2455,97.0714,97.1427,97300.0
2014-09-02 14:00:00,122.74,123.08,122.72,122.79,144500.0,97.1427,97.4118,97.1268,97.1822,144500.0
2014-09-02 15:00:00,122.8,122.87,122.54,122.67,558900.0,97.1901,97.2455,96.9844,97.0873,558900.0
2014-09-03 09:30:00,123.55,124.7,123.47,124.64,218300.0,97.7837,98.6939,97.7204,98.6464,218300.0
2014-09-03 10:00:00,124.65,124.86,124.3,124.6,274000.0,98.6543,98.8205,98.3773,98.6148,274000.0
2014-09-03 11:00:00,124.61,124.77,124.51,124.52,144400.0,98.6227,98.7493,98.5435,98.5514,144400.0
2014-09-03 12:00:00,124.53,124.66,124.32,124.56,138200.0,98.5594,98.6622,98.3932,98.5831,138200.0
2014-09-03 13:00:00,124.52,124.87,124.39,124.86,194600.0,98.5514,98.8285,98.4486,98.8205,194600.0
2014-09-03 14:00:00,124.87,124.92,124.64,124.89,380300.0,98.8285,98.868,98.6464,98.8443,380300.0
2014-09-03 15:00:00,124.89,124.98,124.74,124.91,381900.0,98.8443,98.9155,98.7256,98.8601,381900.0
2014-09-04 09:30:00,124.95,126.22,124.94,125.84,215500.0,98.8918,99.8969,98.8839,99.5962,215500.0
2014-09-04 10:00:00,125.91,126.07,125.53,125.7,149900.0,99.6516,99.7782,99.3508,99.4854,149900.0
2014-09-04 11:00:00,125.68,125.77,125.36,125.47,155200.0,99.4695,99.5408,99.2163,99.3033,155200.0
2014-09-04 12:00:00,125.52,125.76,125.27,125.38,106400.0,99.3429,99.5328,99.145,99.2321,106400.0
2014-09-04 13:00:00,125.36,125.47,125.14,125.34,129800.0,99.2163,99.3033,99.0421,99.2004,129800.0
2014-09-04 14:00:00,125.33,125.35,124.78,124.8,144700.0,99.1925,99.2083,98.7572,98.773,144700.0
2014-09-04 15:00:00,124.82,124.87,124.51,124.7,281900.0,98.7889,98.8285,98.5435,98.6939,281900.0
2014-09-05 09:30:00,124.73,124.93,123.56,124.51,131900.0,98.7176,98.8759,97.7917,98.5435,131900.0
2014-09-05 10:00:00,124.54,124.58,123.84,123.98,135400.0,98.5673,98.5989,98.0133,98.1241,135400.0
2014-09-05 11:00:00,124.0,124.76,123.98,124.71,135900.0,98.1399,98.7414,98.1241,98.7018,135900.0
2014-09-05 12:00:00,124.72,125.27,124.66,125.14,77600.0,98.7097,99.145,98.6622,99.0421,77600.0
2014-09-05 13:00:00,125.16,125.46,125.05,125.15,115300.0,99.058,99.2954,98.9709,99.0501,115300.0
2014-09-05 14:00:00,125.13,125.5,125.1,125.44,94200.0,99.0342,99.3271,99.0105,99.2796,94200.0
2014-09-05 15:00:00,125.45,125.45,125.26,125.41,239100.0,99.2875,99.2875,99.1371,99.2558,239100.0
2014-09-08 09:30:00,125.26,126.0,125.04,125.81,73900.0,99.1371,99.7228,98.963,99.5724,73900.0
2014-09-08 10:00:00,125.79,125.99,125.39,125.92,304000.0,99.5566,99.7149,99.24,99.6595,304000.0
2014-09-08 11:00:00,125.92,126.45,125.88,126.03,162300.0,99.6595,100.0789,99.6278,99.7465,162300.0
2014-09-08 12:00:00,126.0,126.1,125.81,126.02,64600.0,99.7228,99.8019,99.5724,99.7386,64600.0
2014-09-08 13:00:00,125.99,126.07,125.43,125.53,126500.0,99.7149,99.7782,99.2717,99.3508,126500.0
2014-09-08 14:00:00,125.54,125.98,125.49,125.87,217300.0,99.3587,99.707,99.3192,99.6199,217300.0
2014-09-08 15:00:00,125.88,126.05,125.75,125.77,225900.0,99.6278,99.7624,99.5249,99.5408,225900.0
2014-09-09 09:30:00,125.77,126.3,125.72,125.86,88200.0,99.5408,99.9602,99.5012,99.612,88200.0
2014-09-09 10:00:00,125.89,126.21,125.76,126.05,254000.0,99.6357,99.889,99.5328,99.7624,254000.0
2014-09-09 11:00:00,126.06,126.75,126.04,126.74,157200.0,99.7703,100.3164,99.7544,100.3085,157200.0
2014-09-09 12:00:00,126.71,126.79,126.54,126.7,107600.0,100.2847,100.348,100.1502,100.2768,107600.0
2014-09-09 13:00:00,126.7,127.0,126.67,126.94,123900.0,100.2768,100.5142,100.2531,100.4668,123900.0
2014-09-09 14:00:00,126.92,127.02,126.67,126.8,235000.0,100.4509,100.5301,100.2531,100.356,235000.0
2014-09-09 15:00:00,126.8,126.85,126.22,126.25,316100.0,100.356,100.3955,99.8969,99.9207,316100.0
2014-09-10 09:30:00,126.13,126.67,126.03,126.32,101600.0,99.8257,100.2531,99.7465,99.9761,101600.0
2014-09-10 10:00:00,126.32,126.69,126.29,126.55,128900.0,99.9761,100.2689,99.9523,100.1581,128900.0
2014-09-10 11:00:00,126.53,126.83,126.5,126.6,119100.0,100.1423,100.3797,100.1185,100.1977,119100.0
2014-09-10 12:00:00,126.59,127.07,126.53,126.97,113200.0,100.1897,100.5696,100.1423,100.4905,113200.0
2014-09-10 13:00:00,126.95,127.28,126.88,127.18,72700.0,100.4747,100.7358,100.4193,100.6567,72700.0
2014-09-10 14:00:00,127.2,127.42,127.14,127.36,100500.0,100.6725,100.8467,100.625,100.7992,100500.0
2014-09-10 15:00:00,127.37,127.69,127.36,127.44,229500.0,100.8071,101.0603,100.7992,100.8625,229500.0
2014-09-11 09:30:00,127.09,127.2,126.72,127.07,68000.0,100.5855,100.6725,100.2926,100.5696,68000.0
2014-09-11 10:00:00,127.06,127.06,126.38,126.54,103100.0,100.5617,100.5617,100.0235,100.1502,103100.0
2014-09-11 11:00:00,126.56,126.85,126.53,126.78,158300.0,100.166,100.3955,100.1423,100.3401,158300.0
2014-09-11 12:00:00,126.78,126.91,126.65,126.68,83100.0,100.3401,100.443,100.2372,100.261,83100.0
2014-09-11 13:00:00,126.68,126.73,126.34,126.47,74100.0,100.261,100.3005,99.9919,100.0948,74100.0
2014-09-11 14:00:00,126.45,126.86,126.44,126.75,98200.0,100.0789,100.4034,100.071,100.3164,98200.0
2014-09-11 15:00:00,126.75,126.82,126.56,126.6,314600.0,100.3164,100.3718,100.166,100.1977,314600.0
2014-09-12 09:30:00,126.61,126.69,126.2,126.33,68800.0,100.2056,100.2689,99.8811,99.984,68800.0
2014-09-12 10:00:00,126.34,126.58,125.96,126.5,136100.0,99.9919,100.1818,99.6911,100.1185,136100.0
2014-09-12 11:00:00,126.48,126.54,126.14,126.28,100500.0,100.1027,100.1502,99.8336,99.9444,100500.0
2014-09-12 12:00:00,126.23,126.31,125.86,126.16,79100.0,99.9048,99.9681,99.612,99.8494,79100.0
2014-09-12 13:00:00,126.14,126.14,125.8,125.91,88000.0,99.8336,99.8336,99.5645,99.6516,88000.0
2014-09-12 14:00:00,125.91,126.23,125.88,126.05,63400.0,99.6516,99.9048,99.6278,99.7624,63400.0
2014-09-12 15:00:00,126.05,126.49,125.99,126.39,135900.0,99.7624,100.1106,99.7149,100.0315,135900.0
2014-09-15 09:30:00,126.34,126.48,125.78,125.95,55200.0,99.9919,100.1027,99.5487,99.6832,55200.0
2014-09-15 10:00:00,125.95,126.65,125.84,126.65,105700.0,99.6832,100.2372,99.5962,100.2372,105700.0
2014-09-15 11:00:00,126.61,126.75,126.37,126.41,192900.0,100.2056,100.3164,100.0156,100.0473,192900.0
2014-09-15 12:00:00,126.42,126.66,126.18,126.66,85800.0,100.0552,100.2451,99.8653,100.2451,85800.0
2014-09-15 13:00:00,126.66,126.85,126.48,126.48,62100.0,100.2451,100.3955,100.1027,100.1027,62100.0
2014-09-15 14:00:00,126.45,127.13,126.42,126.94,57200.0,100.0789,100.6171,100.0552,100.4668,57200.0
2014-09-15 15:00:00,126.97,127.08,126.79,126.84,132500.0,100.4905,100.5776,100.348,100.3876,132500.0
2014-09-16 09:30:00,126.6,127.23,126.18,127.1,82500.0,100.1977,100.6963,99.8653,100.5934,82500.0
2014-09-16 10:00:00,127.07,127.27,126.85,126.89,139000.0,100.5696,100.7279,100.3955,100.4272,139000.0
2014-09-16 11:00:00,126.89,127.72,126.77,127.56,163900.0,100.4272,101.0841,100.3322,100.9575,163900.0
2014-09-16 12:00:00,127.52,127.93,127.46,127.73,97800.0,100.9258,101.2503,100.8783,101.092,97800.0
2014-09-16 13:00:00,127.78,128.18,127.63,128.11,96500.0,101.1316,101.4482,101.0129,101.3928,96500.0
2014-09-16 14:00:00,128.11,128.34,127.96,128.02,124400.0,101.3928,101.5748,101.274,101.3215,124400.0
2014-09-16 15:00:00,128.01,128.11,127.73,127.75,223600.0,101.3136,101.3928,101.092,101.1078,223600.0
2014-09-17 09:30:00,128.0,128.78,128.0,128.44,66000.0,101.3057,101.923,101.3057,101.6539,66000.0
2014-09-17 10:00:00,128.5,128.57,128.0,128.09,79000.0,101.7014,101.7568,101.3057,101.3769,79000.0
2014-09-17 11:00:00,128.08,128.24,127.79,127.91,87400.0,101.369,101.4956,101.1395,101.2345,87400.0
2014-09-17 12:00:00,127.93,128.5,127.74,127.88,98800.0,101.2503,101.7014,101.0999,101.2107,98800.0
2014-09-17 13:00:00,127.88,128.14,127.52,128.03,63600.0,101.2107,101.4165,100.9258,101.3294,63600.0
2014-09-17 14:00:00,128.02,128.5,127.33,128.43,119600.0,101.3215,101.7014,100.7754,101.646,119600.0
2014-09-17 15:00:00,128.42,128.9,128.11,128.24,152200.0,101.6381,102.018,101.3928,101.4956,152200.0
2014-09-18 09:30:00,128.6,129.06,128.56,129.03,62300.0,101.7806,102.1446,101.7489,102.1209,62300.0
2014-09-18 10:00:00,129.06,129.18,128.72,128.95,94200.0,102.1446,102.2396,101.8755,102.0576,94200.0
2014-09-18 11:00:00,128.95,129.14,128.92,129.11,121700.0,102.0576,102.2079,102.0338,102.1842,121700.0
2014-09-18 12:00:00,129.14,129.33,129.07,129.23,103800.0,102.2079,102.3583,102.1525,102.2792,103800.0
2014-09-18 13:00:00,129.25,129.31,129.14,129.23,68100.0,102.295,102.3425,102.2079,102.2792,68100.0
2014-09-18 14:00:00,129.21,129.36,129.1,129.12,107700.0,102.2633,102.3821,102.1763,102.1921,107700.0
2014-09-18 15:00:00,129.11,129.43,129.08,129.3,258800.0,102.1842,102.4375,102.1605,102.3346,258800.0
2014-09-19 09:30:00,130.0,130.17,129.67,129.99,373500.0,102.8886,103.0231,102.6274,102.8807,373500.0
2014-09-19 10:00:00,129.95,130.04,129.25,129.37,143300.0,102.849,102.9203,102.295,102.39,143300.0
2014-09-19 11:00:00,129.36,129.46,129.2,129.32,92700.0,102.3821,102.4612,102.2554,102.3504,92700.0
2014-09-19 12:00:00,129.32,129.47,129.26,129.39,72000.0,102.3504,102.4691,102.3029,102.4058,72000.0
2014-09-19 13:00:00,129.37,129.43,129.01,129.28,115200.0,102.39,102.4375,102.1051,102.3187,115200.0
2014-09-19 14:00:00,129.28,129.71,129.27,129.63,120500.0,102.3187,102.6591,102.3108,102.5958,120500.0
2014-09-19 15:00:00,129.64,129.9,129.48,129.5,400900.0,102.6037,102.8094,102.477,102.4929,400900.0
2014-09-22 09:30:00,129.27,129.38,128.81,129.09,102800.0,102.3108,102.3979,101.9468,102.1684,102800.0
2014-09-22 10:00:00,129.08,129.34,128.6,128.71,155900.0,102.1605,102.3662,101.7806,101.8676,155900.0
2014-09-22 11:00:00,128.68,128.82,128.15,128.2,136900.0,101.8439,101.9547,101.4244,101.464,136900.0
2014-09-22 12:00:00,128.21,128.44,128.16,128.32,63800.0,101.4719,101.6539,101.4323,101.559,63800.0
2014-09-22 13:00:00,128.29,128.44,128.08,128.16,80400.0,101.5352,101.6539,101.369,101.4323,80400.0
2014-09-22 14:00:00,128.17,128.24,127.89,128.04,92300.0,101.4402,101.4956,101.2186,101.3373,92300.0
2014-09-22 15:00:00,128.05,128.24,127.9,128.04,220200.0,101.3453,101.4956,101.2265,101.3373,220200.0
2014-09-23 09:30:00,127.62,128.03,127.32,127.48,79700.0,101.0049,101.3294,100.7675,100.8941,79700.0
2014-09-23 10:00:00,127.44,127.53,126.35,126.35,250300.0,100.8625,100.9337,99.9998,99.9998,250300.0
2014-09-23 11:00:00,126.38,126.56,125.92,126.56,152100.0,100.0235,100.166,99.6595,100.166,152100.0
2014-09-23 12:00:00,126.56,126.58,126.27,126.3,89500.0,100.166,100.1818,99.9365,99.9602,89500.0
2014-09-23 13:00:00,126.3,126.47,126.08,126.18,94500.0,99.9602,100.0948,99.7861,99.8653,94500.0
2014-09-23 14:00:00,126.2,126.27,125.88,126.04,194700.0,99.8811,99.9365,99.6278,99.7544,194700.0
2014-09-23 15:00:00,126.05,126.47,125.92,125.95,364600.0,99.7624,100.0948,99.6595,99.6832,364600.0
2014-09-24 09:30:00,126.14,126.48,125.9,126.29,71800.0,99.8336,100.1027,99.6436,99.9523,71800.0
2014-09-24 10:00:00,126.33,126.6,125.96,126.56,178800.0,99.984,100.1977,99.6911,100.166,178800.0
2014-09-24 11:00:00,126.57,126.99,126.51,126.8,186100.0,100.1739,100.5063,100.1264,100.356,186100.0
2014-09-24 12:00:00,126.82,126.87,126.59,126.69,57200.0,100.3718,100.4114,100.1897,100.2689,57200.0
2014-09-24 13:00:00,126.69,126.9,126.61,126.88,82700.0,100.2689,100.4351,100.2056,100.4193,82700.0
2014-09-24 14:00:00,126.88,126.97,126.62,126.94,87300.0,100.4193,100.4905,100.2135,100.4668,87300.0
2014-09-24 15:00:00,126.97,127.2,126.91,127.0,219300.0,100.4905,100.6725,100.443,100.5142,219300.0
2014-09-25 09:30:00,126.87,127.0,125.9,125.91,86000.0,100.4114,100.5142,99.6436,99.6516,86000.0
2014-09-25 10:00:00,125.91,126.14,124.92,125.1,197000.0,99.6516,99.8336,98.868,99.0105,197000.0
2014-09-25 11:00:00,125.11,125.35,124.7,124.98,143200.0,99.0184,99.2083,98.6939,98.9155,143200.0
2014-09-25 12:00:00,124.99,125.15,124.78,125.05,104100.0,98.9234,99.0501,98.7572,98.9709,104100.0
2014-09-25 13:00:00,125.04,125.24,124.78,124.88,121700.0,98.963,99.1213,98.7572,98.8364,121700.0
2014-09-25 14:00:00,124.91,125.35,124.85,125.23,91200.0,98.8601,99.2083,98.8126,99.1134,91200.0
2014-09-25 15:00:00,125.24,125.43,125.02,125.03,250400.0,99.1213,99.2717,98.9472,98.9551,250400.0
2014-09-26 09:30:00,125.47,125.78,125.24,125.62,138100.0,99.3033,99.5487,99.1213,99.422,138100.0
2014-09-26 10:00:00,125.64,126.13,125.6,125.98,149400.0,99.4379,99.8257,99.4062,99.707,149400.0
2014-09-26 11:00:00,126.06,126.62,125.98,126.58,152200.0,99.7703,100.2135,99.707,100.1818,152200.0
2014-09-26 12:00:00,126.61,126.91,126.59,126.84,117900.0,100.2056,100.443,100.1897,100.3876,117900.0
2014-09-26 13:00:00,126.85,126.98,126.74,126.84,164100.0,100.3955,100.4984,100.3085,100.3876,164100.0
2014-09-26 14:00:00,126.84,127.95,126.83,127.79,218500.0,100.3876,101.2661,100.3797,101.1395,218500.0
2014-09-26 15:00:00,127.79,127.9,127.48,127.69,287300.0,101.1395,101.2265,100.8941,101.0603,287300.0
2014-09-29 09:30:00,126.8,127.28,126.59,127.16,83000.0,100.356,100.7358,100.1897,100.6409,83000.0
2014-09-29 10:00:00,127.1,128.18,126.92,128.1,169300.0,100.5934,101.4482,100.4509,101.3848,169300.0
2014-09-29 11:00:00,128.08,128.48,128.03,128.45,134400.0,101.369,101.6856,101.3294,101.6618,134400.0
2014-09-29 12:00:00,128.45,128.45,127.5,127.6,95200.0,101.6618,101.6618,100.91,100.9891,95200.0
2014-09-29 13:00:00,127.58,127.89,127.39,127.63,106000.0,100.9733,101.2186,100.8229,101.0129,106000.0
2014-09-29 14:00:00,127.63,127.65,127.01,127.31,179400.0,101.0129,101.0287,100.5222,100.7596,179400.0
2014-09-29 15:00:00,127.33,127.7,127.31,127.49,247000.0,100.7754,101.0683,100.7596,100.9021,247000.0
2014-09-30 09:30:00,127.5,128.24,127.41,127.71,112900.0,100.91,101.4956,100.8387,101.0762,112900.0
2014-09-30 10:00:00,127.71,128.05,127.44,127.99,136800.0,101.0762,101.3453,100.8625,101.2978,136800.0
2014-09-30 11:00:00,127.96,128.24,127.91,128.24,156900.0,101.274,101.4956,101.2345,101.4956,156900.0
2014-09-30 12:00:00,128.24,128.39,127.77,127.83,138100.0,101.4956,101.6144,101.1237,101.1711,138100.0
2014-09-30 13:00:00,127.82,127.94,126.89,127.18,128800.0,101.1632,101.2582,100.4272,100.6567,128800.0
2014-09-30 14:00:00,127.16,127.5,127.0,127.29,149800.0,100.6409,100.91,100.5142,100.7438,149800.0
2014-09-30 15:00:00,127.28,127.32,127.02,127.1,366200.0,100.7358,100.7675,100.5301,100.5934,366200.0
2014-10-01 09:30:00,126.17,126.22,124.44,124.84,259900.0,99.8573,99.8969,98.4881,98.8047,259900.0
2014-10-01 10:00:00,124.84,124.89,124.13,124.87,155400.0,98.8047,98.8443,98.2428,98.8285,155400.0
2014-10-01 11:00:00,124.87,125.2,124.83,125.14,134900.0,98.8285,99.0896,98.7968,99.0421,134900.0
2014-10-01 12:00:00,125.16,125.32,124.52,124.75,117800.0,99.058,99.1846,98.5514,98.7335,117800.0
2014-10-01 13:00:00,124.73,124.86,124.24,124.3,152100.0,98.7176,98.8205,98.3298,98.3773,152100.0
2014-10-01 14:00:00,124.3,124.74,124.26,124.34,143400.0,98.3773,98.7256,98.3457,98.409,143400.0
2014-10-01 15:00:00,124.34,124.73,124.11,124.3,491100.0,98.409,98.7176,98.2269,98.3773,491100.0
2014-10-02 09:30:00,123.07,123.65,122.73,122.91,716400.0,97.4038,97.8629,97.1347,97.2772,716400.0
2014-10-02 10:00:00,122.94,123.04,121.59,121.67,686700.0,97.301,97.3801,96.2325,96.2958,686700.0
2014-10-02 11:00:00,121.69,121.89,120.67,120.98,773200.0,96.3116,96.4699,95.5044,95.7497,773200.0
2014-10-02 12:00:00,120.98,121.32,120.56,121.12,524900.0,95.7497,96.0188,95.4173,95.8605,524900.0
2014-10-02 13:00:00,121.13,121.64,121.01,121.34,424900.0,95.8684,96.2721,95.7735,96.0346,424900.0
2014-10-02 14:00:00,121.37,122.11,121.15,121.99,569200.0,96.0584,96.644,95.8843,96.5491,569200.0
2014-10-02 15:00:00,121.98,122.05,121.7,121.84,1022000.0,96.5412,96.5966,96.3196,96.4304,1022000.0
2014-10-03 09:30:00,122.62,123.23,122.43,123.04,196500.0,97.0477,97.5305,96.8973,97.3801,196500.0
2014-10-03 10:00:00,123.11,123.35,122.64,122.88,318800.0,97.4355,97.6254,97.0635,97.2535,318800.0
2014-10-03 11:00:00,122.87,123.03,122.48,122.73,225300.0,97.2455,97.3722,96.9369,97.1347,225300.0
2014-10-03 12:00:00,122.73,123.26,122.67,123.2,168100.0,97.1347,97.5542,97.0873,97.5067,168100.0
2014-10-03 13:00:00,123.19,123.45,122.95,123.43,196400.0,97.4988,97.7046,97.3089,97.6888,196400.0
2014-10-03 14:00:00,123.43,123.77,123.27,123.34,228100.0,97.6888,97.9579,97.5621,97.6175,228100.0
2014-10-03 15:00:00,123.34,123.79,123.34,123.52,478300.0,97.6175,97.9737,97.6175,97.76,478300.0
2014-10-06 09:30:00,124.16,124.92,124.05,124.17,98100.0,98.2665,98.868,98.1795,98.2744,98100.0
2014-10-06 10:00:00,124.15,124.38,123.61,123.82,169500.0,98.2586,98.4406,97.8312,97.9974,169500.0
2014-10-06 11:00:00,123.8,124.1,122.69,122.99,226900.0,97.9816,98.219,97.1031,97.3405,226900.0
2014-10-06 12:00:00,122.98,123.25,122.39,122.51,138500.0,97.3326,97.5463,96.8657,96.9606,138500.0
2014-10-06 13:00:00,122.5,123.15,122.4,123.05,125800.0,96.9527,97.4672,96.8736,97.388,125800.0
2014-10-06 14:00:00,123.07,123.64,122.84,123.44,166700.0,97.4038,97.855,97.2218,97.6967,166700.0
2014-10-06 15:00:00,123.44,123.48,123.09,123.12,246600.0,97.6967,97.7283,97.4197,97.4434,246600.0
2014-10-07 09:30:00,122.8,122.95,121.75,122.19,85900.0,97.1901,97.3089,96.3591,96.7074,85900.0
2014-10-07 10:00:00,122.22,122.41,121.8,122.19,178400.0,96.7311,96.8815,96.3987,96.7074,178400.0
2014-10-07 11:00:00,122.21,122.57,122.05,122.45,211600.0,96.7232,97.0081,96.5966,96.9131,211600.0
2014-10-07 12:00:00,122.42,122.65,122.17,122.26,88900.0,96.8894,97.0714,96.6915,96.7628,88900.0
2014-10-07 13:00:00,122.26,122.43,122.16,122.35,164600.0,96.7628,96.8973,96.6836,96.834,164600.0
2014-10-07 14:00:00,122.33,122.4,121.58,121.62,275300.0,96.8182,96.8736,96.2246,96.2562,275300.0
2014-10-07 15:00:00,121.62,121.68,120.66,120.67,359000.0,96.2562,96.3037,95.4964,95.5044,359000.0
2014-10-08 09:30:00,120.27,120.83,120.01,120.29,90700.0,95.667,96.1124,95.4602,95.6829,90700.0
2014-10-08 10:00:00,120.32,120.75,119.6,119.61,157100.0,95.7068,96.0488,95.1341,95.142,157100.0
2014-10-08 11:00:00,119.59,120.52,119.54,120.35,122600.0,95.1261,95.8659,95.0863,95.7306,122600.0
2014-10-08 12:00:00,120.36,120.55,120.21,120.3,104800.0,95.7386,95.8897,95.6193,95.6909,104800.0
2014-10-08 13:00:00,120.32,120.87,120.28,120.77,84300.0,95.7068,96.1443,95.675,96.0647,84300.0
2014-10-08 14:00:00,120.74,122.16,120.74,121.88,167900.0,96.0409,97.1704,96.0409,96.9477,167900.0
2014-10-08 15:00:00,121.87,123.32,121.86,123.15,617800.0,96.9397,98.0931,96.9317,97.9579,617800.0
2014-10-09 09:30:00,123.19,123.36,122.45,122.54,155700.0,97.9897,98.1249,97.4011,97.4726,155700.0
2014-10-09 10:00:00,122.63,123.21,122.3,122.93,146800.0,97.5442,98.0056,97.2817,97.7829,146800.0
2014-10-09 11:00:00,122.95,123.19,121.64,121.91,311500.0,97.7988,97.9897,96.7567,96.9715,311500.0
2014-10-09 12:00:00,121.88,122.12,121.3,121.94,176500.0,96.9477,97.1386,96.4863,96.9954,176500.0
2014-10-09 13:00:00,121.94,122.21,120.96,121.75,191300.0,96.9954,97.2101,96.2159,96.8442,191300.0
2014-10-09 14:00:00,121.75,121.76,121.15,121.4,214600.0,96.8442,96.8522,96.367,96.5658,214600.0
2014-10-09 15:00:00,121.4,122.33,121.15,121.51,432100.0,96.5658,97.3056,96.367,96.6533,432100.0
2014-10-10 09:30:00,121.67,122.45,120.84,122.2,148500.0,96.7806,97.4011,96.1204,97.2022,148500.0
2014-10-10 10:00:00,122.15,122.15,120.55,121.61,259700.0,97.1624,97.1624,95.8897,96.7329,259700.0
2014-10-10 11:00:00,121.61,121.84,120.85,121.07,289100.0,96.7329,96.9158,96.1284,96.3033,289100.0
2014-10-10 12:00:00,121.09,122.16,121.08,121.87,185400.0,96.3193,97.1704,96.3113,96.9397,185400.0
2014-10-10 13:00:00,121.84,122.28,121.55,122.21,280100.0,96.9158,97.2658,96.6852,97.2101,280100.0
2014-10-10 14:00:00,122.2,122.38,121.68,122.1,336200.0,97.2022,97.3454,96.7886,97.1226,336200.0
2014-10-10 15:00:00,122.1,122.33,121.22,121.23,481000.0,97.1226,97.3056,96.4227,96.4306,481000.0
2014-10-13 09:30:00,122.19,123.09,121.44,121.88,103500.0,97.1942,97.9101,96.5977,96.9477,103500.0
2014-10-13 10:00:00,121.94,122.28,120.88,121.48,152800.0,96.9954,97.2658,96.1522,96.6295,152800.0
2014-10-13 11:00:00,121.39,121.87,120.91,121.52,161900.0,96.5579,96.9397,96.1761,96.6613,161900.0
2014-10-13 12:00:00,121.56,122.32,121.44,121.7,238400.0,96.6931,97.2976,96.5977,96.8045,238400.0
2014-10-13 13:00:00,121.71,121.87,120.75,120.85,207700.0,96.8124,96.9397,96.0488,96.1284,207700.0
2014-10-13 14:00:00,120.86,121.13,120.26,120.27,122900.0,96.1363,96.3511,95.659,95.667,122900.0
2014-10-13 15:00:00,120.3,120.44,118.16,118.27,818100.0,95.6909,95.8022,93.9886,94.0761,818100.0
2014-10-14 09:30:00,118.53,119.17,118.41,118.55,223600.0,94.2829,94.792,94.1875,94.2989,223600.0
2014-10-14 10:00:00,118.57,119.63,118.32,119.13,345300.0,94.3148,95.1579,94.1159,94.7602,345300.0
2014-10-14 11:00:00,119.18,120.1,118.92,119.93,294900.0,94.8,95.5318,94.5932,95.3966,294900.0
2014-10-14 12:00:00,120.0,120.15,118.71,119.29,233700.0,95.4522,95.5715,94.4261,94.8875,233700.0
2014-10-14 13:00:00,119.32,119.37,118.6,119.0,232500.0,94.9113,94.9511,94.3386,94.6568,232500.0
2014-10-14 14:00:00,119.0,119.21,118.43,118.77,228000.0,94.6568,94.8238,94.2034,94.4738,228000.0
2014-10-14 15:00:00,118.89,119.15,118.13,118.62,284600.0,94.5693,94.7761,93.9648,94.3545,284600.0
2014-10-15 09:30:00,117.6,117.67,115.32,117.43,176200.0,93.5432,93.5989,91.7296,93.408,176200.0
2014-10-15 10:00:00,117.49,118.11,116.4,116.69,212600.0,93.4557,93.9489,92.5887,92.8193,212600.0
2014-10-15 11:00:00,116.74,117.4,115.81,116.51,233800.0,92.8591,93.3841,92.1194,92.6762,233800.0
2014-10-15 12:00:00,116.51,116.51,115.52,115.75,126300.0,92.6762,92.6762,91.8887,92.0716,126300.0
2014-10-15 13:00:00,115.7,116.18,114.73,115.03,280600.0,92.0319,92.4137,91.2603,91.4989,280600.0
2014-10-15 14:00:00,115.01,116.54,114.73,116.54,248300.0,91.483,92.7,91.2603,92.7,248300.0
2014-10-15 15:00:00,116.52,118.67,116.37,117.98,338200.0,92.6841,94.3943,92.5648,93.8455,338200.0
2014-10-16 09:30:00,115.99,117.52,115.63,117.37,124600.0,92.2625,93.4796,91.9762,93.3602,124600.0
2014-10-16 10:00:00,117.46,118.14,116.03,117.68,340900.0,93.4318,93.9727,92.2944,93.6068,340900.0
2014-10-16 11:00:00,117.64,118.42,116.93,117.09,226500.0,93.575,94.1954,93.0102,93.1375,226500.0
2014-10-16 12:00:00,117.1,117.92,116.88,117.83,130800.0,93.1455,93.7977,92.9705,93.7261,130800.0
2014-10-16 13:00:00,117.85,118.64,117.73,118.13,161400.0,93.742,94.3704,93.6466,93.9648,161400.0
2014-10-16 14:00:00,118.08,118.41,117.54,117.65,206100.0,93.925,94.1875,93.4955,93.583,206100.0
2014-10-16 15:00:00,117.6,118.38,117.38,117.84,409900.0,93.5432,94.1636,93.3682,93.7341,409900.0
2014-10-17 09:30:00,119.01,120.74,119.01,119.82,261300.0,94.6648,96.0409,94.6648,95.3091,261300.0
2014-10-17 10:00:00,119.85,120.75,119.75,120.73,138200.0,95.3329,96.0488,95.2534,96.0329,138200.0
2014-10-17 11:00:00,120.73,121.42,120.65,121.06,107100.0,96.0329,96.5818,95.9693,96.2954,107100.0
2014-10-17 12:00:00,121.13,121.3,120.8,121.01,111600.0,96.3511,96.4863,96.0886,96.2556,111600.0
2014-10-17 13:00:00,121.06,121.21,120.75,121.09,129000.0,96.2954,96.4147,96.0488,96.3193,129000.0
2014-10-17 14:00:00,121.11,121.11,120.3,120.87,176600.0,96.3352,96.3352,95.6909,96.1443,176600.0
2014-10-17 15:00:00,120.88,121.5,120.46,120.87,404200.0,96.1522,96.6454,95.8181,96.1443,404200.0
2014-10-20 09:30:00,120.51,121.26,120.51,120.96,70100.0,95.8579,96.4545,95.8579,96.2159,70100.0
2014-10-20 10:00:00,121.01,121.14,120.52,120.59,119200.0,96.2556,96.359,95.8659,95.9215,119200.0
2014-10-20 11:00:00,120.61,120.87,120.28,120.73,131900.0,95.9374,96.1443,95.675,96.0329,131900.0
2014-10-20 12:00:00,120.75,120.86,120.31,120.43,95100.0,96.0488,96.1363,95.6988,95.7943,95100.0
2014-10-20 13:00:00,120.43,121.04,120.32,120.88,74200.0,95.7943,96.2795,95.7068,96.1522,74200.0
2014-10-20 14:00:00,120.88,121.11,120.69,121.02,87300.0,96.1522,96.3352,96.0011,96.2636,87300.0
2014-10-20 15:00:00,121.03,121.35,120.91,121.28,175800.0,96.2715,96.5261,96.1761,96.4704,175800.0
2014-10-21 09:30:00,121.19,122.53,121.19,122.16,109400.0,96.3988,97.4647,96.3988,97.1704,109400.0
2014-10-21 10:00:00,122.21,122.7,122.13,122.63,164200.0,97.2101,97.5999,97.1465,97.5442,164200.0
2014-10-21 11:00:00,122.66,123.52,122.47,123.34,176900.0,97.5681,98.2522,97.417,98.109,176900.0
2014-10-21 12:00:00,123.35,123.59,123.22,123.42,72200.0,98.1169,98.3078,98.0135,98.1726,72200.0
2014-10-21 13:00:00,123.39,123.79,123.12,123.72,92400.0,98.1488,98.4669,97.934,98.4113,92400.0
2014-10-21 14:00:00,123.71,123.98,123.65,123.8,146100.0,98.4033,98.6181,98.3556,98.4749,146100.0
2014-10-21 15:00:00,123.79,124.19,123.78,123.98,443800.0,98.4669,98.7851,98.459,98.6181,443800.0
2014-10-22 09:30:00,127.18,128.0,125.59,126.58,292900.0,101.1635,101.8157,99.8987,100.6862,292900.0
2014-10-22 10:00:00,126.61,128.09,125.91,127.63,385200.0,100.7101,101.8873,100.1533,101.5214,385200.0
2014-10-22 11:00:00,127.59,128.22,127.51,127.91,237500.0,101.4896,101.9907,101.426,101.7441,237500.0
2014-10-22 12:00:00,127.9,127.98,126.95,127.3,288500.0,101.7362,101.7998,100.9805,101.2589,288500.0
2014-10-22 13:00:00,127.27,127.33,126.38,126.78,125000.0,101.235,101.2828,100.5271,100.8453,125000.0
2014-10-22 14:00:00,126.75,127.23,126.64,127.23,197700.0,100.8214,101.2032,100.7339,101.2032,197700.0
2014-10-22 15:00:00,127.21,127.3,126.26,126.34,476400.0,101.1873,101.2589,100.4317,100.4953,476400.0
2014-10-23 09:30:00,128.59,129.93,128.47,129.73,220500.0,102.285,103.3509,102.1896,103.1918,220500.0
2014-10-23 10:00:00,129.75,130.89,129.72,130.88,276400.0,103.2077,104.1145,103.1839,104.1066,276400.0
2014-10-23 11:00:00,130.88,131.44,130.84,131.16,222200.0,104.1066,104.552,104.0748,104.3293,222200.0
2014-10-23 12:00:00,131.16,131.24,130.49,130.67,184300.0,104.3293,104.3929,103.7963,103.9395,184300.0
2014-10-23 13:00:00,130.66,130.84,130.57,130.79,154600.0,103.9316,104.0748,103.86,104.035,154600.0
2014-10-23 14:00:00,130.78,131.23,130.49,130.7,181600.0,104.027,104.385,103.7963,103.9634,181600.0
2014-10-23 15:00:00,130.7,130.71,130.06,130.3,393900.0,103.9634,103.9713,103.4543,103.6452,393900.0
2014-10-24 09:30:00,130.34,130.74,129.86,130.37,114500.0,103.677,103.9952,103.2952,103.7009,114500.0
2014-10-24 10:00:00,130.37,131.0,129.96,130.95,141300.0,103.7009,104.202,103.3748,104.1623,141300.0
2014-10-24 11:00:00,130.98,131.6,130.91,131.36,140900.0,104.1861,104.6793,104.1304,104.4884,140900.0
2014-10-24 12:00:00,131.35,131.65,131.23,131.37,135700.0,104.4804,104.7191,104.385,104.4963,135700.0
2014-10-24 13:00:00,131.38,131.85,131.09,131.82,122400.0,104.5043,104.8781,104.2736,104.8543,122400.0
2014-10-24 14:00:00,131.82,132.08,131.64,132.07,173000.0,104.8543,105.0611,104.7111,105.0531,173000.0
2014-10-24 15:00:00,132.06,132.54,131.98,132.45,241300.0,105.0452,105.427,104.9815,105.3554,241300.0
2014-10-27 09:30:00,132.33,132.58,131.84,132.29,113300.0,105.26,105.4588,104.8702,105.2281,113300.0
2014-10-27 10:00:00,132.37,132.87,131.86,132.83,120400.0,105.2918,105.6895,104.8861,105.6577,120400.0
2014-10-27 11:00:00,132.82,133.29,132.62,132.66,141200.0,105.6497,106.0236,105.4906,105.5224,141200.0
2014-10-27 12:00:00,132.63,132.86,132.34,132.47,107000.0,105.4986,105.6815,105.2679,105.3713,107000.0
2014-10-27 13:00:00,132.48,133.19,132.48,133.09,171000.0,105.3793,105.944,105.3793,105.8645,171000.0
2014-10-27 14:00:00,133.06,133.18,132.66,132.87,238100.0,105.8406,105.9361,105.5224,105.6895,238100.0
2014-10-27 15:00:00,132.85,133.21,132.81,133.07,421400.0,105.6736,105.9599,105.6418,105.8486,421400.0
2014-10-28 09:30:00,133.8,134.88,133.74,134.88,138500.0,106.4292,107.2883,106.3815,107.2883,138500.0
2014-10-28 10:00:00,134.9,135.89,134.87,135.19,294900.0,107.3042,108.0917,107.2804,107.5349,294900.0
2014-10-28 11:00:00,135.22,135.93,135.19,135.74,254200.0,107.5588,108.1235,107.5349,107.9724,254200.0
2014-10-28 12:00:00,135.71,136.0,135.6,135.68,229800.0,107.9485,108.1792,107.861,107.9247,229800.0
2014-10-28 13:00:00,135.7,135.96,135.57,135.92,129700.0,107.9406,108.1474,107.8372,108.1156,129700.0
2014-10-28 14:00:00,135.91,136.17,135.77,136.09,122200.0,108.1076,108.3144,107.9962,108.2508,122200.0
2014-10-28 15:00:00,136.09,136.6,136.09,136.56,336400.0,108.2508,108.6565,108.2508,108.6246,336400.0
2014-10-29 09:30:00,136.42,136.89,135.86,136.85,219700.0,108.5133,108.8871,108.0678,108.8553,219700.0
2014-10-29 10:00:00,136.81,136.81,136.02,136.05,286100.0,108.8235,108.8235,108.1951,108.219,286100.0
2014-10-29 11:00:00,136.08,136.63,135.97,136.57,121400.0,108.2428,108.6803,108.1553,108.6326,121400.0
2014-10-29 12:00:00,136.58,136.59,136.2,136.45,75600.0,108.6406,108.6485,108.3383,108.5371,75600.0
2014-10-29 13:00:00,136.47,136.62,136.28,136.49,106700.0,108.5531,108.6724,108.4019,108.569,106700.0
2014-10-29 14:00:00,136.45,136.54,135.6,136.42,240100.0,108.5371,108.6087,107.861,108.5133,240100.0
2014-10-29 15:00:00,136.44,136.92,136.04,136.44,314200.0,108.5292,108.911,108.211,108.5292,314200.0
2014-10-30 09:30:00,135.56,137.0,134.67,136.46,294800.0,107.8292,108.9746,107.1213,108.5451,294800.0
2014-10-30 10:00:00,136.45,137.58,136.24,137.27,307100.0,108.5371,109.436,108.3701,109.1894,307100.0
2014-10-30 11:00:00,137.27,137.92,137.27,137.71,225400.0,109.1894,109.7064,109.1894,109.5394,225400.0
2014-10-30 12:00:00,137.71,137.76,137.41,137.49,223000.0,109.5394,109.5792,109.3008,109.3644,223000.0
2014-10-30 13:00:00,137.48,138.87,137.48,138.79,112000.0,109.3564,110.4621,109.3564,110.3985,112000.0
2014-10-30 14:00:00,138.79,139.02,137.61,137.8,238100.0,110.3985,110.5814,109.4598,109.611,238100.0
2014-10-30 15:00:00,137.76,138.3,137.66,138.3,415400.0,109.5792,110.0087,109.4996,110.0087,415400.0
2014-10-31 09:30:00,139.79,140.54,139.66,140.11,179900.0,111.1939,111.7905,111.0905,111.4484,179900.0
2014-10-31 10:00:00,140.04,140.78,139.82,140.23,318700.0,111.3928,111.9814,111.2178,111.5439,318700.0
2014-10-31 11:00:00,140.25,140.76,140.06,140.13,172200.0,111.5598,111.9655,111.4087,111.4643,172200.0
2014-10-31 12:00:00,140.13,140.13,139.66,139.97,157100.0,111.4643,111.4643,111.0905,111.3371,157100.0
2014-10-31 13:00:00,139.96,140.03,139.43,139.47,256600.0,111.3291,111.3848,110.9075,110.9394,256600.0
2014-10-31 14:00:00,139.45,139.78,139.15,139.19,209000.0,110.9235,111.1859,110.6848,110.7166,209000.0
2014-10-31 15:00:00,139.22,139.85,138.63,139.73,563400.0,110.7405,111.2416,110.2712,111.1462,563400.0
2014-11-03 09:30:00,139.76,140.42,139.03,139.22,186500.0,111.17,111.695,110.5894,110.7405,186500.0
2014-11-03 10:00:00,139.25,139.53,138.72,139.37,675700.0,110.7644,110.9871,110.3428,110.8598,675700.0
2014-11-03 11:00:00,139.34,139.78,139.27,139.64,161900.0,110.836,111.1859,110.7803,111.0746,161900.0
2014-11-03 12:00:00,139.66,140.23,139.43,140.09,161800.0,111.0905,111.5439,110.9075,111.4325,161800.0
2014-11-03 13:00:00,140.07,140.33,140.03,140.05,129400.0,111.4166,111.6234,111.3848,111.4007,129400.0
2014-11-03 14:00:00,140.06,140.4,139.87,139.93,138900.0,111.4087,111.6791,111.2575,111.3053,138900.0
2014-11-03 15:00:00,139.93,140.11,139.48,139.68,333400.0,111.3053,111.4484,110.9473,111.1064,333400.0
2014-11-04 09:30:00,139.65,140.53,139.65,140.32,165300.0,111.0825,111.7825,111.0825,111.6155,165300.0
2014-11-04 10:00:00,140.32,140.88,140.03,140.03,343800.0,111.6155,112.0609,111.3848,111.3848,343800.0
2014-11-04 11:00:00,140.03,140.41,139.3,140.4,246600.0,111.3848,111.6871,110.8041,111.6791,246600.0
2014-11-04 12:00:00,140.42,140.89,140.39,140.61,128800.0,111.695,112.0689,111.6712,111.8462,128800.0
2014-11-04 13:00:00,140.61,140.78,140.12,140.78,141000.0,111.8462,111.9814,111.4564,111.9814,141000.0
2014-11-04 14:00:00,140.76,140.8,140.38,140.71,114200.0,111.9655,111.9973,111.6632,111.9257,114200.0
2014-11-04 15:00:00,140.71,140.85,140.47,140.74,309400.0,111.9257,112.0371,111.7348,111.9496,309400.0
2014-11-05 09:30:00,141.14,141.51,140.31,141.06,188900.0,112.2677,112.562,111.6075,112.2041,188900.0
2014-11-05 10:00:00,141.09,141.47,140.27,140.68,223800.0,112.228,112.5302,111.5757,111.9018,223800.0
2014-11-05 11:00:00,140.72,141.46,140.72,141.4,167700.0,111.9337,112.5223,111.9337,112.4745,167700.0
2014-11-05 12:00:00,141.36,141.89,141.36,141.85,157600.0,112.4427,112.8643,112.4427,112.8325,157600.0
2014-11-05 13:00:00,141.86,142.24,141.55,141.8,187800.0,112.8404,113.1427,112.5939,112.7927,187800.0
2014-11-05 14:00:00,141.77,142.3,141.74,142.3,185300.0,112.7689,113.1904,112.745,113.1904,185300.0
2014-11-05 15:00:00,142.31,142.38,141.85,141.96,293100.0,113.1984,113.2541,112.8325,112.92,293100.0
2014-11-06 09:30:00,142.0,142.53,141.76,142.22,128900.0,112.9518,113.3734,112.7609,113.1268,128900.0
2014-11-06 10:00:00,142.16,142.3,141.62,141.99,207700.0,113.0791,113.1904,112.6495,112.9439,207700.0
2014-11-06 11:00:00,141.98,142.57,141.97,142.44,126400.0,112.9359,113.4052,112.9279,113.3018,126400.0
2014-11-06 12:00:00,142.43,142.44,141.92,141.98,122700.0,113.2938,113.3018,112.8882,112.9359,122700.0
2014-11-06 13:00:00,141.99,142.02,141.53,141.9,138200.0,112.9439,112.9677,112.578,112.8723,138200.0
2014-11-06 14:00:00,141.92,142.07,141.75,141.92,100800.0,112.8882,113.0075,112.753,112.8882,100800.0
2014-11-06 15:00:00,141.92,141.95,141.36,141.54,342100.0,112.8882,112.912,112.4427,112.5859,342100.0
2014-11-07 09:30:00,141.5,141.73,140.43,140.75,133300.0,112.5541,112.737,111.703,111.9575,133300.0
2014-11-07 10:00:00,140.75,140.8,140.0,140.78,229000.0,111.9575,111.9973,111.3609,111.9814,229000.0
2014-11-07 11:00:00,140.83,140.92,140.17,140.21,131300.0,112.0212,112.0927,111.4962,111.528,131300.0
2014-11-07 12:00:00,140.21,140.55,140.04,140.55,170900.0,111.528,111.7984,111.3928,111.7984,170900.0
2014-11-07 13:00:00,140.55,140.76,140.31,140.32,207600.0,111.7984,111.9655,111.6075,111.6155,207600.0
2014-11-07 14:00:00,140.32,140.35,139.79,139.83,200100.0,111.6155,111.6393,111.1939,111.2257,200100.0
2014-11-07 15:00:00,139.83,140.17,139.73,140.14,427600.0,111.2257,111.4962,111.1462,111.4723,427600.0
2014-11-10 09:30:00,140.3,140.56,139.92,140.24,151900.0,111.5996,111.8064,111.2973,111.5518,151900.0
2014-11-10 10:00:00,140.24,140.98,140.23,140.77,208800.0,111.5518,112.1405,111.5439,111.9734,208800.0
2014-11-10 11:00:00,140.78,141.47,140.76,141.26,177900.0,111.9814,112.5302,111.9655,112.3632,177900.0
2014-11-10 12:00:00,141.29,141.32,140.87,141.0,181500.0,112.3871,112.4109,112.053,112.1564,181500.0
2014-11-10 13:00:00,141.0,141.14,140.78,140.83,130200.0,112.1564,112.2677,111.9814,112.0212,130200.0
2014-11-10 14:00:00,140.82,141.2,140.8,141.0,243000.0,112.0132,112.3155,111.9973,112.1564,243000.0
2014-11-10 15:00:00,140.99,141.12,140.77,140.82,368900.0,112.1484,112.2518,111.9734,112.0132,368900.0
2014-11-11 09:30:00,141.05,141.57,141.01,141.36,118800.0,112.1961,112.6098,112.1643,112.4427,118800.0
2014-11-11 10:00:00,141.38,142.06,141.35,141.67,192700.0,112.4586,112.9995,112.4348,112.6893,192700.0
2014-11-11 11:00:00,141.7,142.12,141.69,141.81,198100.0,112.7132,113.0473,112.7052,112.8007,198100.0
2014-11-11 12:00:00,141.81,141.82,141.13,141.41,83900.0,112.8007,112.8086,112.2598,112.4825,83900.0
2014-11-11 13:00:00,141.4,141.42,141.02,141.21,95500.0,112.4745,112.4905,112.1723,112.3234,95500.0
2014-11-11 14:00:00,141.24,141.32,141.13,141.21,122800.0,112.3473,112.4109,112.2598,112.3234,122800.0
2014-11-11 15:00:00,141.2,141.34,141.03,141.3,236700.0,112.3155,112.4268,112.1802,112.395,236700.0
2014-11-12 09:30:00,140.88,141.49,140.75,140.76,98600.0,112.0609,112.5461,111.9575,111.9655,98600.0
2014-11-12 10:00:00,140.81,141.15,140.8,140.82,191100.0,112.0052,112.2757,111.9973,112.0132,191100.0
2014-11-12 11:00:00,140.83,141.24,140.71,141.11,184600.0,112.0212,112.3473,111.9257,112.2439,184600.0
2014-11-12 12:00:00,141.12,141.65,141.1,141.49,80300.0,112.2518,112.6734,112.2359,112.5461,80300.0
2014-11-12 13:00:00,141.49,141.6,141.34,141.41,93400.0,112.5461,112.6336,112.4268,112.4825,93400.0
2014-11-12 14:00:00,141.41,141.52,141.27,141.36,141900.0,112.4825,112.57,112.3711,112.4427,141900.0
2014-11-12 15:00:00,141.35,141.58,141.24,141.3,196100.0,112.4348,112.6177,112.3473,112.395,196100.0
2014-11-13 09:30:00,140.98,142.72,140.89,142.72,113900.0,112.1405,113.5245,112.0689,113.5245,113900.0
2014-11-13 10:00:00,142.72,143.5,142.49,143.4,234900.0,113.5245,114.145,113.3416,114.0654,234900.0
2014-11-13 11:00:00,143.41,143.42,142.84,142.98,176500.0,114.0734,114.0813,113.62,113.7313,176500.0
2014-11-13 12:00:00,142.95,143.15,142.7,142.93,139300.0,113.7075,113.8666,113.5086,113.6916,139300.0
2014-11-13 13:00:00,142.93,143.02,142.36,142.84,182700.0,113.6916,113.7632,113.2382,113.62,182700.0
2014-11-13 14:00:00,142.84,143.01,142.53,142.68,251800.0,113.62,113.7552,113.3734,113.4927,251800.0
2014-11-13 15:00:00,142.67,143.0,142.43,142.69,503000.0,113.4848,113.7472,113.2938,113.5007,503000.0
2014-11-14 09:30:00,142.61,142.82,141.55,142.31,130100.0,113.437,113.6041,112.5939,113.1984,130100.0
2014-11-14 10:00:00,142.29,143.3,142.28,143.23,268700.0,113.1825,113.9859,113.1745,113.9302,268700.0
2014-11-14 11:00:00,143.27,143.42,142.87,143.01,93400.0,113.962,114.0813,113.6438,113.7552,93400.0
2014-11-14 12:00:00,143.02,143.13,142.66,142.72,222200.0,113.7632,113.8507,113.4768,113.5245,222200.0
2014-11-14 13:00:00,142.73,142.73,142.31,142.33,147100.0,113.5325,113.5325,113.1984,113.2143,147100.0
2014-11-14 14:00:00,142.32,142.81,142.2,142.81,159900.0,113.2063,113.5961,113.1109,113.5961,159900.0
2014-11-14 15:00:00,142.81,142.96,142.54,142.67,473100.0,113.5961,113.7154,113.3813,113.4848,473100.0
2014-11-17 09:30:00,142.21,142.56,141.7,141.98,102900.0,113.1189,113.3973,112.7132,112.9359,102900.0
2014-11-17 10:00:00,141.94,142.47,141.93,142.46,102900.0,112.9041,113.3257,112.8961,113.3177,102900.0
2014-11-17 11:00:00,142.44,142.53,142.06,142.27,95500.0,113.3018,113.3734,112.9995,113.1666,95500.0
2014-11-17 12:00:00,142.26,142.94,142.21,142.8,97400.0,113.1586,113.6995,113.1189,113.5882,97400.0
2014-11-17 13:00:00,142.81,142.86,142.36,142.46,175800.0,113.5961,113.6359,113.2382,113.3177,175800.0
2014-11-17 14:00:00,142.46,142.47,142.08,142.17,109400.0,113.3177,113.3257,113.0154,113.087,109400.0
2014-11-17 15:00:00,142.16,142.18,141.88,142.0,272200.0,113.0791,113.095,112.8564,112.9518,272200.0
2014-11-18 09:30:00,142.24,142.99,141.93,142.97,79100.0,113.1427,113.7393,112.8961,113.7234,79100.0
2014-11-18 10:00:00,142.99,143.58,142.96,143.47,107500.0,113.7393,114.2086,113.7154,114.1211,107500.0
2014-11-18 11:00:00,143.48,143.82,143.42,143.74,138400.0,114.1291,114.3995,114.0813,114.3359,138400.0
2014-11-18 12:00:00,143.79,143.95,143.63,143.92,73100.0,114.3756,114.5029,114.2484,114.479,73100.0
2014-11-18 13:00:00,143.92,144.36,143.86,144.31,111100.0,114.479,114.829,114.4313,114.7893,111100.0
2014-11-18 14:00:00,144.31,144.7,144.2,144.25,181200.0,114.7893,115.0995,114.7018,114.7415,181200.0
2014-11-18 15:00:00,144.25,144.27,143.91,143.93,349500.0,114.7415,114.7574,114.4711,114.487,349500.0
2014-11-19 09:30:00,143.79,143.79,142.47,143.48,94200.0,114.3756,114.3756,113.3257,114.1291,94200.0
2014-11-19 10:00:00,143.49,143.59,143.12,143.13,135300.0,114.137,114.2166,113.8427,113.8507,135300.0
2014-11-19 11:00:00,143.12,143.47,143.06,143.37,138600.0,113.8427,114.1211,113.795,114.0416,138600.0
2014-11-19 12:00:00,143.42,143.54,143.35,143.54,65400.0,114.0813,114.1768,114.0256,114.1768,65400.0
2014-11-19 13:00:00,143.55,143.56,143.09,143.1,103000.0,114.1847,114.1927,113.8188,113.8268,103000.0
2014-11-19 14:00:00,143.11,143.46,142.77,143.14,117300.0,113.8347,114.1131,113.5643,113.8586,117300.0
2014-11-19 15:00:00,143.14,143.46,143.1,143.35,141100.0,113.8586,114.1131,113.8268,114.0256,141100.0
2014-11-20 09:30:00,142.76,142.81,141.97,142.55,92500.0,113.5563,113.5961,112.9279,113.3893,92500.0
2014-11-20 10:00:00,142.56,143.29,142.56,143.19,60800.0,113.3973,113.9779,113.3973,113.8984,60800.0
2014-11-20 11:00:00,143.21,143.57,143.17,143.45,72500.0,113.9143,114.2006,113.8825,114.1052,72500.0
2014-11-20 12:00:00,143.49,143.86,143.47,143.77,115300.0,114.137,114.4313,114.1211,114.3597,115300.0
2014-11-20 13:00:00,143.78,143.87,143.61,143.63,76700.0,114.3677,114.4393,114.2325,114.2484,76700.0
2014-11-20 14:00:00,143.63,143.93,143.54,143.63,136000.0,114.2484,114.487,114.1768,114.2484,136000.0
2014-11-20 15:00:00,143.65,143.76,143.52,143.76,257900.0,114.2643,114.3518,114.1609,114.3518,257900.0
2014-11-21 09:30:00,145.34,145.72,144.86,145.31,239900.0,115.6086,115.9108,115.2268,115.5847,239900.0
2014-11-21 10:00:00,145.33,145.35,144.88,145.01,187900.0,115.6006,115.6165,115.2427,115.3461,187900.0
2014-11-21 11:00:00,144.98,145.19,144.61,145.0,119800.0,115.3222,115.4892,115.0279,115.3381,119800.0
2014-11-21 12:00:00,145.0,145.05,144.65,144.83,91900.0,115.3381,115.3779,115.0597,115.2029,91900.0
2014-11-21 13:00:00,144.84,144.86,144.35,144.54,84400.0,115.2108,115.2268,114.8211,114.9722,84400.0
2014-11-21 14:00:00,144.55,144.68,144.27,144.46,119400.0,114.9802,115.0836,114.7574,114.9086,119400.0
2014-11-21 15:00:00,144.46,144.68,144.43,144.54,212200.0,114.9086,115.0836,114.8847,114.9722,212200.0
2014-11-24 09:30:00,145.09,145.92,145.0,145.56,195100.0,115.4097,116.0699,115.3381,115.7836,195100.0
2014-11-24 10:00:00,145.56,145.59,144.92,145.03,140900.0,115.7836,115.8074,115.2745,115.362,140900.0
2014-11-24 11:00:00,145.04,145.15,144.86,145.06,116900.0,115.3699,115.4574,115.2268,115.3858,116900.0
2014-11-24 12:00:00,145.05,145.11,144.96,145.0,130500.0,115.3779,115.4256,115.3063,115.3381,130500.0
2014-11-24 13:00:00,144.98,145.08,144.95,144.99,82600.0,115.3222,115.4018,115.2983,115.3302,82600.0
2014-11-24 14:00:00,145.0,145.06,144.85,144.85,139900.0,115.3381,115.3858,115.2188,115.2188,139900.0
2014-11-24 15:00:00,144.87,145.0,144.64,144.89,319600.0,115.2347,115.3381,115.0518,115.2506,319600.0
2014-11-25 09:30:00,145.4,145.44,144.97,145.03,75100.0,115.6563,115.6881,115.3143,115.362,75100.0
2014-11-25 10:00:00,145.04,145.12,144.8,144.97,127500.0,115.3699,115.4336,115.179,115.3143,127500.0
2014-11-25 11:00:00,144.96,145.11,144.91,144.95,145100.0,115.3063,115.4256,115.2665,115.2983,145100.0
2014-11-25 12:00:00,144.95,144.98,144.85,144.91,208700.0,115.2983,115.3222,115.2188,115.2665,208700.0
2014-11-25 13:00:00,144.91,144.98,144.89,144.97,171900.0,115.2665,115.3222,115.2506,115.3143,171900.0
2014-11-25 14:00:00,144.96,145.03,144.87,144.97,133600.0,115.3063,115.362,115.2347,115.3143,133600.0
2014-11-25 15:00:00,144.98,145.02,144.56,144.62,239900.0,115.3222,115.354,114.9881,115.0359,239900.0
2014-11-26 09:30:00,144.9,145.05,144.6,144.81,75500.0,115.2586,115.3779,115.0199,115.187,75500.0
2014-11-26 10:00:00,144.79,144.9,144.62,144.69,109400.0,115.1711,115.2586,115.0359,115.0915,109400.0
2014-11-26 11:00:00,144.69,144.74,144.61,144.69,91300.0,115.0915,115.1313,115.0279,115.0915,91300.0
2014-11-26 12:00:00,144.67,144.73,144.65,144.7,71500.0,115.0756,115.1233,115.0597,115.0995,71500.0
2014-11-26 13:00:00,144.71,144.72,144.57,144.64,112800.0,115.1074,115.1154,114.9961,115.0518,112800.0
2014-11-26 14:00:00,144.65,144.68,144.48,144.53,64100.0,115.0597,115.0836,114.9245,114.9643,64100.0
2014-11-26 15:00:00,144.53,144.59,144.39,144.52,371500.0,114.9643,115.012,114.8529,114.9563,371500.0
2014-11-28 09:30:00,145.31,146.13,145.03,145.93,117400.0,115.5847,116.237,115.362,116.0779,117400.0
2014-11-28 10:00:00,145.93,146.03,145.47,145.55,136400.0,116.0779,116.1574,115.712,115.7756,136400.0
2014-11-28 11:00:00,145.59,145.63,145.27,145.44,95200.0,115.8074,115.8392,115.5529,115.6881,95200.0
2014-11-28 12:00:00,145.44,145.53,145.19,145.39,181600.0,115.6881,115.7597,115.4892,115.6483,181600.0
2014-12-01 09:30:00,145.0,145.2,143.71,143.92,115600.0,115.3381,115.4972,114.312,114.479,115600.0
2014-12-01 10:00:00,143.89,144.43,143.7,143.77,167600.0,114.4552,114.8847,114.304,114.3597,167600.0
2014-12-01 11:00:00,143.78,143.98,143.7,143.89,181200.0,114.3677,114.5268,114.304,114.4552,181200.0
2014-12-01 12:00:00,143.86,144.07,143.73,143.76,218500.0,114.4313,114.5984,114.3279,114.3518,218500.0
2014-12-01 13:00:00,143.77,144.29,143.74,144.26,257900.0,114.3597,114.7734,114.3359,114.7495,257900.0
2014-12-01 14:00:00,144.27,144.46,144.0,144.1,138100.0,114.7574,114.9086,114.5427,114.6222,138100.0
2014-12-01 15:00:00,144.1,144.27,143.72,143.77,236700.0,114.6222,114.7574,114.32,114.3597,236700.0
2014-12-02 09:30:00,144.09,144.64,144.03,144.2,129600.0,114.6143,115.0518,114.5665,114.7018,129600.0
2014-12-02 10:00:00,144.23,144.47,144.09,144.15,187900.0,114.7256,114.9165,114.6143,114.662,187900.0
2014-12-02 11:00:00,144.15,144.36,144.02,144.33,135400.0,114.662,114.829,114.5586,114.8052,135400.0
2014-12-02 12:00:00,144.29,144.29,143.87,144.0,80900.0,114.7734,114.7734,114.4393,114.5427,80900.0
2014-12-02 13:00:00,143.99,144.18,143.89,144.14,98700.0,114.5347,114.6859,114.4552,114.654,98700.0
2014-12-02 14:00:00,144.15,144.26,144.03,144.2,165300.0,114.662,114.7495,114.5665,114.7018,165300.0
2014-12-02 15:00:00,144.21,144.26,144.12,144.23,275700.0,114.7097,114.7495,114.6381,114.7256,275700.0
2014-12-03 09:30:00,144.75,144.94,144.33,144.8,136200.0,115.1393,115.2904,114.8052,115.179,136200.0
2014-12-03 10:00:00,144.8,145.26,144.58,145.17,256300.0,115.179,115.5449,115.004,115.4733,256300.0
2014-12-03 11:00:00,145.17,145.27,144.85,144.98,172100.0,115.4733,115.5529,115.2188,115.3222,172100.0
2014-12-03 12:00:00,144.98,145.18,144.79,145.07,149200.0,115.3222,115.4813,115.1711,115.3938,149200.0
2014-12-03 13:00:00,145.06,145.17,145.02,145.09,118300.0,115.3858,115.4733,115.354,115.4097,118300.0
2014-12-03 14:00:00,145.09,145.39,145.08,145.09,181900.0,115.4097,115.6483,115.4018,115.4097,181900.0
2014-12-03 15:00:00,145.08,145.28,145.04,145.11,500400.0,115.4018,115.5608,115.3699,115.4256,500400.0
2014-12-04 09:30:00,145.32,145.32,144.1,144.56,251000.0,115.5927,115.5927,114.6222,114.9881,251000.0
2014-12-04 10:00:00,144.5,144.78,144.18,144.42,111600.0,114.9404,115.1631,114.6859,114.8768,111600.0
2014-12-04 11:00:00,144.41,144.84,144.29,144.81,166900.0,114.8688,115.2108,114.7734,115.187,166900.0
2014-12-04 12:00:00,144.79,145.15,144.72,144.84,153200.0,115.1711,115.4574,115.1154,115.2108,153200.0
2014-12-04 13:00:00,144.88,145.04,144.82,144.86,93700.0,115.2427,115.3699,115.1949,115.2268,93700.0
2014-12-04 14:00:00,144.88,145.04,144.62,144.78,121000.0,115.2427,115.3699,115.0359,115.1631,121000.0
2014-12-04 15:00:00,144.78,144.94,144.38,144.91,213900.0,115.1631,115.2904,114.8449,115.2665,213900.0
2014-12-05 09:30:00,145.0,145.5,144.93,145.29,148000.0,115.3381,115.7358,115.2824,115.5688,148000.0
2014-12-05 10:00:00,145.33,145.35,145.03,145.26,244900.0,115.6006,115.6165,115.362,115.5449,244900.0
2014-12-05 11:00:00,145.26,145.32,145.18,145.19,153000.0,115.5449,115.5927,115.4813,115.4892,153000.0
2014-12-05 12:00:00,145.2,145.2,144.87,145.0,143200.0,115.4972,115.4972,115.2347,115.3381,143200.0
2014-12-05 13:00:00,145.0,145.06,144.72,145.0,158400.0,115.3381,115.3858,115.1154,115.3381,158400.0
2014-12-05 14:00:00,145.0,145.11,144.88,145.03,114300.0,115.3381,115.4256,115.2427,115.362,114300.0
2014-12-05 15:00:00,145.03,145.15,144.82,145.09,319300.0,115.362,115.4574,115.1949,115.4097,319300.0
2014-12-08 09:30:00,145.25,145.25,144.41,144.95,192000.0,115.537,115.537,114.8688,115.2983,192000.0
2014-12-08 10:00:00,144.93,145.63,144.93,145.57,159200.0,115.2824,115.8392,115.2824,115.7915,159200.0
2014-12-08 11:00:00,145.55,145.57,144.98,145.01,191900.0,115.7756,115.7915,115.3222,115.3461,191900.0
2014-12-08 12:00:00,145.02,145.11,144.58,144.87,243400.0,115.354,115.4256,115.004,115.2347,243400.0
2014-12-08 13:00:00,144.85,145.09,144.51,144.6,260900.0,115.2188,115.4097,114.9484,115.0199,260900.0
2014-12-08 14:00:00,144.61,144.97,144.3,144.85,164300.0,115.0279,115.3143,114.7813,115.2188,164300.0
2014-12-08 15:00:00,144.84,145.33,144.75,144.98,470000.0,115.2108,115.6006,115.1393,115.3222,470000.0
2014-12-09 09:30:00,143.56,143.99,142.94,143.21,192600.0,114.1927,114.5347,113.6995,113.9143,192600.0
2014-12-09 10:00:00,143.21,143.71,142.94,143.65,165500.0,113.9143,114.312,113.6995,114.2643,165500.0
2014-12-09 11:00:00,143.66,144.6,143.6,144.28,174100.0,114.2722,115.0199,114.2245,114.7654,174100.0
2014-12-09 12:00:00,144.26,144.69,144.06,144.67,153900.0,114.7495,115.0915,114.5904,115.0756,153900.0
2014-12-09 13:00:00,144.66,145.34,144.61,145.33,160100.0,115.0677,115.6086,115.0279,115.6006,160100.0
2014-12-09 14:00:00,145.35,145.65,144.9,145.03,151500.0,115.6165,115.8551,115.2586,115.362,151500.0
2014-12-09 15:00:00,145.03,145.3,144.92,145.02,556800.0,115.362,115.5767,115.2745,115.354,556800.0
2014-12-10 09:30:00,144.66,144.83,143.56,143.76,84500.0,115.0677,115.2029,114.1927,114.3518,84500.0
2014-12-10 10:00:00,143.81,144.21,143.22,144.18,136100.0,114.3915,114.7097,113.9222,114.6859,136100.0
2014-12-10 11:00:00,144.21,144.21,143.3,143.99,101800.0,114.7097,114.7097,113.9859,114.5347,101800.0
2014-12-10 12:00:00,143.94,143.95,143.25,143.46,153700.0,114.495,114.5029,113.9461,114.1131,153700.0
2014-12-10 13:00:00,143.44,143.85,142.87,142.89,161500.0,114.0972,114.4234,113.6438,113.6597,161500.0
2014-12-10 14:00:00,142.87,142.99,141.63,141.64,303600.0,113.6438,113.7393,112.6575,112.6655,303600.0
2014-12-10 15:00:00,141.64,142.19,140.94,141.15,675400.0,112.6655,113.1029,112.1086,112.2757,675400.0
2014-12-11 09:30:00,141.76,142.58,141.67,142.58,108300.0,112.7609,113.4132,112.6893,113.4132,108300.0
2014-12-11 10:00:00,142.55,143.3,142.33,142.85,140500.0,113.3893,113.9859,113.2143,113.6279,140500.0
2014-12-11 11:00:00,142.85,143.16,142.63,143.08,116600.0,113.6279,113.8745,113.4529,113.8109,116600.0
2014-12-11 12:00:00,143.1,143.13,142.68,142.8,163500.0,113.8268,113.8507,113.4927,113.5882,163500.0
2014-12-11 13:00:00,142.8,143.35,142.72,142.84,135900.0,113.5882,114.0256,113.5245,113.62,135900.0
2014-12-11 14:00:00,142.8,143.03,142.23,142.3,204600.0,113.5882,113.7711,113.1348,113.1904,204600.0
2014-12-11 15:00:00,142.32,143.21,142.0,142.33,393700.0,113.2063,113.9143,112.9518,113.2143,393700.0
2014-12-12 09:30:00,141.01,141.29,140.29,140.47,142500.0,112.1643,112.3871,111.5916,111.7348,142500.0
2014-12-12 10:00:00,140.46,141.13,139.16,139.16,272800.0,111.7268,112.2598,110.6928,110.6928,272800.0
2014-12-12 11:00:00,139.2,139.23,138.48,138.71,372000.0,110.7246,110.7485,110.1519,110.3348,372000.0
2014-12-12 12:00:00,138.7,139.19,138.65,139.12,187000.0,110.3269,110.7166,110.2871,110.661,187000.0
2014-12-12 13:00:00,139.13,139.53,138.84,139.13,448500.0,110.6689,110.9871,110.4382,110.6689,448500.0
2014-12-12 14:00:00,139.11,139.22,138.6,138.69,492500.0,110.653,110.7405,110.2473,110.3189,492500.0
2014-12-12 15:00:00,138.67,138.74,137.34,137.44,576100.0,110.303,110.3587,109.2451,109.3246,576100.0
2014-12-15 09:30:00,137.67,138.6,137.27,137.87,196000.0,109.5076,110.2473,109.1894,109.6667,196000.0
2014-12-15 10:00:00,137.85,137.91,136.89,137.49,343700.0,109.6508,109.6985,108.8871,109.3644,343700.0
2014-12-15 11:00:00,137.49,137.5,135.49,135.65,203500.0,109.3644,109.3724,107.7735,107.9008,203500.0
2014-12-15 12:00:00,135.63,136.75,135.6,136.59,200400.0,107.8849,108.7758,107.861,108.6485,200400.0
2014-12-15 13:00:00,136.58,136.83,136.02,136.12,187600.0,108.6406,108.8394,108.1951,108.2747,187600.0
2014-12-15 14:00:00,136.18,136.69,135.87,136.02,305000.0,108.3224,108.728,108.0758,108.1951,305000.0
2014-12-15 15:00:00,135.99,136.31,135.56,135.6,593900.0,108.1712,108.4258,107.8292,107.861,593900.0
2014-12-16 09:30:00,135.43,135.91,135.05,135.35,220100.0,107.7258,108.1076,107.4235,107.6622,220100.0
2014-12-16 10:00:00,135.3,137.4,135.17,137.35,429000.0,107.6224,109.2928,107.519,109.253,429000.0
2014-12-16 11:00:00,137.34,138.95,137.21,138.06,310100.0,109.2451,110.5257,109.1417,109.8178,310100.0
2014-12-16 12:00:00,138.07,138.14,137.43,137.61,148500.0,109.8257,109.8814,109.3167,109.4598,148500.0
2014-12-16 13:00:00,137.56,137.88,136.87,137.67,177800.0,109.4201,109.6746,108.8712,109.5076,177800.0
2014-12-16 14:00:00,137.7,138.13,137.48,137.7,129600.0,109.5314,109.8735,109.3564,109.5314,129600.0
2014-12-16 15:00:00,137.65,137.83,136.35,136.43,371600.0,109.4917,109.6348,108.4576,108.5212,371600.0
2014-12-17 09:30:00,136.6,137.23,136.06,136.46,127200.0,108.6565,109.1576,108.2269,108.5451,127200.0
2014-12-17 10:00:00,136.45,136.45,135.48,135.79,212700.0,108.5371,108.5371,107.7656,108.0122,212700.0
2014-12-17 11:00:00,135.78,136.91,135.55,136.83,208900.0,108.0042,108.903,107.8213,108.8394,208900.0
2014-12-17 12:00:00,136.82,136.83,135.94,136.2,120700.0,108.8315,108.8394,108.1315,108.3383,120700.0
2014-12-17 13:00:00,136.2,136.55,135.88,136.52,133700.0,108.3383,108.6167,108.0837,108.5928,133700.0
2014-12-17 14:00:00,136.51,137.88,136.24,136.43,347900.0,108.5849,109.6746,108.3701,108.5212,347900.0
2014-12-17 15:00:00,136.43,137.53,135.98,137.24,368100.0,108.5212,109.3962,108.1633,109.1655,368100.0
2014-12-18 09:30:00,138.72,139.82,138.72,139.73,115300.0,110.3428,111.2178,110.3428,111.1462,115300.0
2014-12-18 10:00:00,139.76,139.87,139.35,139.35,220100.0,111.17,111.2575,110.8439,110.8439,220100.0
2014-12-18 11:00:00,139.32,140.0,139.07,139.94,346800.0,110.82,111.3609,110.6212,111.3132,346800.0
2014-12-18 12:00:00,139.93,140.0,139.27,139.84,254100.0,111.3053,111.3609,110.7803,111.2337,254100.0
2014-12-18 13:00:00,139.84,140.22,139.2,139.7,439700.0,111.2337,111.5359,110.7246,111.1223,439700.0
2014-12-18 14:00:00,139.72,139.9,139.34,139.52,363100.0,111.1382,111.2814,110.836,110.9791,363100.0
2014-12-18 15:00:00,139.52,140.25,139.43,139.74,926300.0,110.9791,111.5598,110.9075,111.1541,926300.0
2014-12-19 09:30:00,140.12,140.84,139.75,140.04,743600.0,111.4564,112.0291,111.1621,111.3928,743600.0
2014-12-19 10:00:00,140.06,140.35,139.84,140.03,729000.0,111.4087,111.6393,111.2337,111.3848,729000.0
2014-12-19 11:00:00,140.01,140.28,139.91,140.14,209300.0,111.3689,111.5837,111.2894,111.4723,209300.0
2014-12-19 12:00:00,140.11,140.2,139.95,140.1,170800.0,111.4484,111.52,111.3212,111.4405,170800.0
2014-12-19 13:00:00,140.08,140.4,139.96,140.28,160800.0,111.4246,111.6791,111.3291,111.5837,160800.0
2014-12-19 14:00:00,140.3,140.7,140.03,140.64,307700.0,111.5996,111.9177,111.3848,111.87,307700.0
2014-12-19 15:00:00,140.64,140.75,139.87,139.93,634000.0,111.87,111.9575,111.2575,111.3053,634000.0
2014-12-22 09:30:00,140.68,142.01,140.41,140.53,444400.0,111.9018,112.9598,111.6871,111.7825,444400.0
2014-12-22 10:00:00,140.53,141.25,140.21,141.02,868400.0,111.7825,112.3552,111.528,112.1723,868400.0
2014-12-22 11:00:00,141.0,141.17,140.87,141.17,373800.0,112.1564,112.2916,112.053,112.2916,373800.0
2014-12-22 12:00:00,141.15,141.49,140.99,141.4,209300.0,112.2757,112.5461,112.1484,112.4745,209300.0
2014-12-22 13:00:00,141.4,141.63,141.35,141.51,106800.0,112.4745,112.6575,112.4348,112.562,106800.0
2014-12-22 14:00:00,141.52,141.55,141.31,141.4,120800.0,112.57,112.5939,112.403,112.4745,120800.0
2014-12-22 15:00:00,141.43,141.69,141.36,141.37,367300.0,112.4984,112.7052,112.4427,112.4507,367300.0
2014-12-23 09:30:00,142.14,142.38,141.42,141.44,156700.0,113.0632,113.2541,112.4905,112.5064,156700.0
2014-12-23 10:00:00,141.42,141.61,141.17,141.51,146100.0,112.4905,112.6416,112.2916,112.562,146100.0
2014-12-23 11:00:00,141.48,141.84,141.4,141.65,126500.0,112.5382,112.8245,112.4745,112.6734,126500.0
2014-12-23 12:00:00,141.64,141.79,141.51,141.63,117500.0,112.6655,112.7848,112.562,112.6575,117500.0
2014-12-23 13:00:00,141.63,141.94,141.62,141.63,141400.0,112.6575,112.9041,112.6495,112.6575,141400.0
2014-12-23 14:00:00,141.63,141.71,141.28,141.4,132800.0,112.6575,112.7211,112.3791,112.4745,132800.0
2014-12-23 15:00:00,141.4,141.42,141.2,141.3,243500.0,112.4745,112.4905,112.3155,112.395,243500.0
2014-12-24 09:30:00,141.6,142.05,141.5,141.85,49500.0,112.6336,112.9916,112.5541,112.8325,49500.0
2014-12-24 10:00:00,141.85,141.89,141.45,141.72,249800.0,112.8325,112.8643,112.5143,112.7291,249800.0
2014-12-24 11:00:00,141.7,142.0,141.67,141.89,128200.0,112.7132,112.9518,112.6893,112.8643,128200.0
2014-12-24 12:00:00,141.9,142.03,141.43,141.54,167000.0,112.8723,112.9757,112.4984,112.5859,167000.0
2014-12-26 09:30:00,141.93,142.08,141.61,141.72,43300.0,112.8961,113.0154,112.6416,112.7291,43300.0
2014-12-26 10:00:00,141.73,141.96,141.51,141.8,71400.0,112.737,112.92,112.562,112.7927,71400.0
2014-12-26 11:00:00,141.79,141.86,141.38,141.51,42900.0,112.7848,112.8404,112.4586,112.562,42900.0
2014-12-26 12:00:00,141.48,141.57,141.39,141.53,47800.0,112.5382,112.6098,112.4666,112.578,47800.0
2014-12-26 13:00:00,141.53,141.7,141.5,141.68,64600.0,112.578,112.7132,112.5541,112.6973,64600.0
2014-12-26 14:00:00,141.68,141.72,141.47,141.55,63500.0,112.6973,112.7291,112.5302,112.5939,63500.0
2014-12-26 15:00:00,141.55,141.69,141.3,141.34,111100.0,112.5939,112.7052,112.395,112.4268,111100.0
2014-12-29 09:30:00,141.0,141.31,140.75,140.97,84700.0,112.1564,112.403,111.9575,112.1325,84700.0
2014-12-29 10:00:00,140.94,141.0,140.64,140.9,110200.0,112.1086,112.1564,111.87,112.0768,110200.0
2014-12-29 11:00:00,140.89,141.05,140.88,141.0,111700.0,112.0689,112.1961,112.0609,112.1564,111700.0
2014-12-29 12:00:00,141.02,141.04,140.23,140.29,105000.0,112.1723,112.1882,111.5439,111.5916,105000.0
2014-12-29 13:00:00,140.29,140.96,140.28,140.92,114600.0,111.5916,112.1246,111.5837,112.0927,114600.0
2014-12-29 14:00:00,140.91,140.95,140.59,140.83,111700.0,112.0848,112.1166,111.8302,112.0212,111700.0
2014-12-29 15:00:00,140.84,140.92,140.66,140.71,170800.0,112.0291,112.0927,111.8859,111.9257,170800.0
2014-12-30 09:30:00,140.62,140.73,139.55,139.71,48800.0,111.8541,111.9416,111.003,111.1303,48800.0
2014-12-30 10:00:00,139.69,140.06,139.65,140.01,87100.0,111.1144,111.4087,111.0825,111.3689,87100.0
2014-12-30 11:00:00,140.01,140.1,139.9,140.0,72200.0,111.3689,111.4405,111.2814,111.3609,72200.0
2014-12-30 12:00:00,140.0,140.06,139.89,140.06,83700.0,111.3609,111.4087,111.2734,111.4087,83700.0
2014-12-30 13:00:00,140.04,140.1,139.55,139.57,65300.0,111.3928,111.4405,111.003,111.0189,65300.0
2014-12-30 14:00:00,139.56,139.68,139.45,139.51,130800.0,111.0109,111.1064,110.9235,110.9712,130800.0
2014-12-30 15:00:00,139.5,139.87,139.46,139.59,258700.0,110.9632,111.2575,110.9314,111.0348,258700.0
2014-12-31 09:30:00,139.2,139.89,139.05,139.26,109500.0,110.7246,111.2734,110.6053,110.7723,109500.0
2014-12-31 10:00:00,139.26,139.57,138.91,139.42,132000.0,110.7723,111.0189,110.4939,110.8996,132000.0
2014-12-31 11:00:00,139.44,139.58,139.39,139.47,106500.0,110.9155,111.0269,110.8757,110.9394,106500.0
2014-12-31 12:00:00,139.5,139.5,138.7,138.85,96900.0,110.9632,110.9632,110.3269,110.4462,96900.0
2014-12-31 13:00:00,138.83,139.04,138.62,138.68,63100.0,110.4303,110.5973,110.2632,110.311,63100.0
2014-12-31 14:00:00,138.69,138.76,137.92,138.36,119900.0,110.3189,110.3746,109.7064,110.0564,119900.0
2014-12-31 15:00:00,138.37,138.68,137.51,137.65,269800.0,110.0644,110.311,109.3803,109.4917,269800.0
2015-01-02 09:30:00,138.47,139.05,138.39,139.01,71400.0,110.1439,110.6053,110.0803,110.5735,71400.0
2015-01-02 10:00:00,138.88,138.88,137.5,138.09,102200.0,110.4701,110.4701,109.3724,109.8417,102200.0
2015-01-02 11:00:00,138.11,138.15,137.49,137.65,107500.0,109.8576,109.8894,109.3644,109.4917,107500.0
2015-01-02 12:00:00,137.65,138.14,137.55,137.73,63000.0,109.4917,109.8814,109.4121,109.5553,63000.0
2015-01-02 13:00:00,137.75,137.79,137.16,137.54,91100.0,109.5712,109.603,109.1019,109.4042,91100.0
2015-01-02 14:00:00,137.55,138.38,137.55,138.24,132100.0,109.4121,110.0723,109.4121,109.961,132100.0
2015-01-02 15:00:00,138.24,138.72,137.82,138.43,214800.0,109.961,110.3428,109.6269,110.1121,214800.0
2015-01-05 09:30:00,137.96,138.63,137.1,137.1,106700.0,109.7383,110.2712,109.0542,109.0542,106700.0
2015-01-05 10:00:00,137.1,137.44,136.14,136.56,158000.0,109.0542,109.3246,108.2906,108.6246,158000.0
2015-01-05 11:00:00,136.51,136.93,136.27,136.42,74900.0,108.5849,108.919,108.394,108.5133,74900.0
2015-01-05 12:00:00,136.36,136.42,135.38,135.55,81700.0,108.4656,108.5133,107.686,107.8213,81700.0
2015-01-05 13:00:00,135.54,135.96,135.47,135.79,109900.0,107.8133,108.1474,107.7576,108.0122,109900.0
2015-01-05 14:00:00,135.73,135.85,135.47,135.61,89400.0,107.9644,108.0599,107.7576,107.869,89400.0
2015-01-05 15:00:00,135.64,136.07,135.5,135.64,297100.0,107.8928,108.2349,107.7815,107.8928,297100.0
2015-01-06 09:30:00,135.78,136.42,135.2,135.93,183900.0,108.0042,108.5133,107.5429,108.1235,183900.0
2015-01-06 10:00:00,135.9,136.48,135.18,135.26,299600.0,108.0997,108.561,107.5269,107.5906,299600.0
2015-01-06 11:00:00,135.19,135.29,134.5,134.53,381300.0,107.5349,107.6144,106.986,107.0099,381300.0
2015-01-06 12:00:00,134.5,135.23,134.18,135.18,224100.0,106.986,107.5667,106.7315,107.5269,224100.0
2015-01-06 13:00:00,135.2,135.34,134.29,135.3,155700.0,107.5429,107.6542,106.819,107.6224,155700.0
2015-01-06 14:00:00,135.28,136.11,134.85,135.95,295900.0,107.6065,108.2667,107.2644,108.1394,295900.0
2015-01-06 15:00:00,135.94,136.61,135.72,135.74,715100.0,108.1315,108.6644,107.9565,107.9724,715100.0
2015-01-07 09:30:00,135.79,136.67,135.52,136.1,186600.0,108.0122,108.7121,107.7974,108.2587,186600.0
2015-01-07 10:00:00,136.09,136.3,135.56,135.95,196400.0,108.2508,108.4178,107.8292,108.1394,196400.0
2015-01-07 11:00:00,135.93,136.45,135.31,136.23,188500.0,108.1235,108.5371,107.6303,108.3621,188500.0
2015-01-07 12:00:00,136.26,136.62,135.89,136.11,310800.0,108.386,108.6724,108.0917,108.2667,310800.0
2015-01-07 13:00:00,136.15,136.17,135.46,135.48,170000.0,108.2985,108.3144,107.7497,107.7656,170000.0
2015-01-07 14:00:00,135.47,135.78,135.04,135.21,168600.0,107.7576,108.0042,107.4156,107.5508,168600.0
2015-01-07 15:00:00,135.26,135.39,134.97,135.14,511000.0,107.5906,107.694,107.3599,107.4951,511000.0
2015-01-08 09:30:00,136.13,137.05,135.96,136.77,382600.0,108.2826,109.0144,108.1474,108.7917,382600.0
2015-01-08 10:00:00,136.78,137.62,136.75,137.48,479500.0,108.7996,109.4678,108.7758,109.3564,479500.0
2015-01-08 11:00:00,137.5,138.21,137.37,137.96,350900.0,109.3724,109.9371,109.2689,109.7383,350900.0
2015-01-08 12:00:00,137.96,138.05,137.72,137.99,154500.0,109.7383,109.8098,109.5473,109.7621,154500.0
2015-01-08 13:00:00,137.98,138.14,137.11,137.4,346800.0,109.7542,109.8814,109.0621,109.2928,346800.0
2015-01-08 14:00:00,137.41,138.29,137.4,138.15,410400.0,109.3008,110.0007,109.2928,109.8894,410400.0
2015-01-08 15:00:00,138.17,138.57,137.98,138.39,1041700.0,109.9053,110.2235,109.7542,110.0803,1041700.0
2015-01-09 09:30:00,138.37,138.54,137.38,138.1,366300.0,110.0644,110.1996,109.2769,109.8496,366300.0
2015-01-09 10:00:00,138.1,139.1,137.94,138.8,269400.0,109.8496,110.645,109.7223,110.4064,269400.0
2015-01-09 11:00:00,138.8,139.24,137.98,139.0,278800.0,110.4064,110.7564,109.7542,110.5655,278800.0
2015-01-09 12:00:00,138.98,139.1,138.64,138.87,217100.0,110.5496,110.645,110.2791,110.4621,217100.0
2015-01-09 13:00:00,138.85,139.46,138.77,138.99,532400.0,110.4462,110.9314,110.3826,110.5575,532400.0
2015-01-09 14:00:00,138.97,139.42,138.87,139.25,285800.0,110.5416,110.8996,110.4621,110.7644,285800.0
2015-01-09 15:00:00,139.23,139.51,138.94,138.99,587200.0,110.7485,110.9712,110.5178,110.5575,587200.0
2015-01-12 09:30:00,139.59,139.6,137.75,138.0,99700.0,111.0348,111.0428,109.5712,109.7701,99700.0
2015-01-12 10:00:00,137.9,138.29,137.59,138.27,151300.0,109.6905,110.0007,109.4439,109.9848,151300.0
2015-01-12 11:00:00,138.29,138.34,137.88,138.0,109800.0,110.0007,110.0405,109.6746,109.7701,109800.0
2015-01-12 12:00:00,138.06,138.51,137.93,137.95,74800.0,109.8178,110.1757,109.7144,109.7303,74800.0
2015-01-12 13:00:00,137.95,138.06,137.61,137.91,130600.0,109.7303,109.8178,109.4598,109.6985,130600.0
2015-01-12 14:00:00,137.89,138.19,137.53,137.89,155300.0,109.6826,109.9212,109.3962,109.6826,155300.0
2015-01-12 15:00:00,137.89,138.31,137.61,137.94,312800.0,109.6826,110.0167,109.4598,109.7223,312800.0
2015-01-13 09:30:00,139.51,140.75,139.25,140.18,184400.0,110.9712,111.9575,110.7644,111.5041,184400.0
2015-01-13 10:00:00,140.17,140.3,139.86,139.92,237900.0,111.4962,111.5996,111.2496,111.2973,237900.0
2015-01-13 11:00:00,139.93,140.0,139.38,139.55,107900.0,111.3053,111.3609,110.8678,111.003,107900.0
2015-01-13 12:00:00,139.54,139.54,138.6,138.91,106700.0,110.995,110.995,110.2473,110.4939,106700.0
2015-01-13 13:00:00,138.91,139.08,137.05,137.51,134400.0,110.4939,110.6291,109.0144,109.3803,134400.0
2015-01-13 14:00:00,137.41,137.46,136.69,136.79,133900.0,109.3008,109.3405,108.728,108.8076,133900.0
2015-01-13 15:00:00,136.81,138.03,136.77,137.76,267600.0,108.8235,109.7939,108.7917,109.5792,267600.0
2015-01-14 09:30:00,135.83,136.37,135.4,136.19,70700.0,108.5317,108.9632,108.1881,108.8193,70700.0
2015-01-14 10:00:00,136.19,137.18,136.12,137.09,127200.0,108.8193,109.6104,108.7634,109.5385,127200.0
2015-01-14 11:00:00,137.0,137.34,136.57,136.97,97400.0,109.4665,109.7382,109.123,109.4426,97400.0
2015-01-14 12:00:00,136.97,137.08,136.63,136.91,106600.0,109.4426,109.5305,109.1709,109.3946,106600.0
2015-01-14 13:00:00,136.9,137.04,136.11,136.44,102400.0,109.3866,109.4985,108.7554,109.0191,102400.0
2015-01-14 14:00:00,136.46,137.78,136.43,137.04,133700.0,109.0351,110.0898,109.0111,109.4985,133700.0
2015-01-14 15:00:00,136.99,137.82,136.98,137.36,293200.0,109.4586,110.1217,109.4506,109.7542,293200.0
2015-01-15 09:30:00,138.16,138.3,137.04,137.18,63600.0,110.3934,110.5053,109.4985,109.6104,63600.0
2015-01-15 10:00:00,137.18,138.48,136.74,137.69,106400.0,109.6104,110.6491,109.2588,110.0179,106400.0
2015-01-15 11:00:00,137.69,137.78,137.14,137.66,154800.0,110.0179,110.0898,109.5784,109.9939,154800.0
2015-01-15 12:00:00,137.69,137.92,137.24,137.66,221500.0,110.0179,110.2017,109.6583,109.9939,221500.0
2015-01-15 13:00:00,137.6,137.94,137.23,137.47,108500.0,109.946,110.2176,109.6503,109.8421,108500.0
2015-01-15 14:00:00,137.48,138.38,137.35,138.33,103200.0,109.8501,110.5692,109.7462,110.5293,103200.0
2015-01-15 15:00:00,138.3,138.39,137.6,137.72,399600.0,110.5053,110.5772,109.946,110.0418,399600.0
2015-01-16 09:30:00,137.49,138.36,136.81,137.64,216800.0,109.8581,110.5532,109.3147,109.9779,216800.0
2015-01-16 10:00:00,137.64,138.0,136.87,137.77,172700.0,109.9779,110.2656,109.3627,110.0818,172700.0
2015-01-16 11:00:00,137.75,137.88,137.18,137.46,222900.0,110.0658,110.1697,109.6104,109.8341,222900.0
2015-01-16 12:00:00,137.46,138.43,137.46,138.15,78600.0,109.8341,110.6092,109.8341,110.3854,78600.0
2015-01-16 13:00:00,138.15,138.33,137.89,138.24,125700.0,110.3854,110.5293,110.1777,110.4573,125700.0
2015-01-16 14:00:00,138.26,138.48,138.01,138.46,161800.0,110.4733,110.6491,110.2736,110.6331,161800.0
2015-01-16 15:00:00,138.45,139.15,138.13,139.05,358100.0,110.6251,111.1845,110.3694,111.1045,358100.0
2015-01-20 09:30:00,139.09,139.89,137.59,137.67,157600.0,111.1365,111.7757,109.938,110.0019,157600.0
2015-01-20 10:00:00,137.64,138.51,137.49,137.73,136600.0,109.9779,110.6731,109.8581,110.0498,136600.0
2015-01-20 11:00:00,137.7,137.95,136.61,137.03,165000.0,110.0259,110.2256,109.1549,109.4905,165000.0
2015-01-20 12:00:00,137.05,137.56,136.86,137.5,132300.0,109.5065,109.914,109.3547,109.8661,132300.0
2015-01-20 13:00:00,137.52,137.82,137.32,137.49,191400.0,109.882,110.1217,109.7222,109.8581,191400.0
2015-01-20 14:00:00,137.5,138.46,137.4,138.31,264300.0,109.8661,110.6331,109.7862,110.5133,264300.0
2015-01-20 15:00:00,138.32,138.43,137.91,138.08,355300.0,110.5213,110.6092,110.1937,110.3295,355300.0
2015-01-21 09:30:00,138.31,138.85,137.81,138.64,78000.0,110.5133,110.9447,110.1138,110.7769,78000.0
2015-01-21 10:00:00,138.69,139.24,138.18,139.01,128600.0,110.8169,111.2564,110.4094,111.0726,128600.0
2015-01-21 11:00:00,139.03,139.34,138.79,139.19,158400.0,111.0886,111.3363,110.8968,111.2164,158400.0
2015-01-21 12:00:00,139.18,139.24,138.52,138.75,68400.0,111.2084,111.2564,110.6811,110.8648,68400.0
2015-01-21 13:00:00,138.74,138.88,138.12,138.12,65900.0,110.8569,110.9687,110.3615,110.3615,65900.0
2015-01-21 14:00:00,138.15,138.7,138.06,138.64,74400.0,110.3854,110.8249,110.3135,110.7769,74400.0
2015-01-21 15:00:00,138.66,138.92,138.39,138.87,233500.0,110.7929,111.0007,110.5772,110.9607,233500.0
2015-01-22 09:30:00,139.42,139.56,138.46,138.84,66200.0,111.4002,111.5121,110.6331,110.9368,66200.0
2015-01-22 10:00:00,138.91,140.04,138.8,140.04,272600.0,110.9927,111.8956,110.9048,111.8956,272600.0
2015-01-22 11:00:00,140.04,140.16,139.55,139.75,110300.0,111.8956,111.9915,111.5041,111.6639,110300.0
2015-01-22 12:00:00,139.78,140.01,139.61,139.76,75600.0,111.6878,111.8716,111.552,111.6719,75600.0
2015-01-22 13:00:00,139.76,140.31,139.73,140.3,98600.0,111.6719,112.1113,111.6479,112.1033,98600.0
2015-01-22 14:00:00,140.31,141.34,140.05,141.31,125800.0,112.1113,112.9343,111.9036,112.9103,125800.0
2015-01-22 15:00:00,141.32,141.56,141.13,141.22,248800.0,112.9183,113.1101,112.7665,112.8384,248800.0
2015-01-23 09:30:00,141.16,141.31,140.33,140.62,88400.0,112.7905,112.9103,112.1273,112.359,88400.0
2015-01-23 10:00:00,140.58,141.28,140.55,141.16,93300.0,112.3271,112.8864,112.3031,112.7905,93300.0
2015-01-23 11:00:00,141.12,141.75,140.93,141.38,94300.0,112.7585,113.2619,112.6067,112.9663,94300.0
2015-01-23 12:00:00,141.4,142.09,141.38,141.94,66500.0,112.9823,113.5336,112.9663,113.4137,66500.0
2015-01-23 13:00:00,141.94,142.41,141.83,142.25,81900.0,113.4137,113.7893,113.3258,113.6614,81900.0
2015-01-23 14:00:00,142.26,142.35,141.68,141.68,68800.0,113.6694,113.7413,113.206,113.206,68800.0
2015-01-23 15:00:00,141.67,141.81,141.24,141.31,161800.0,113.198,113.3099,112.8544,112.9103,161800.0
2015-01-26 09:30:00,141.13,141.13,139.65,140.52,85000.0,112.7665,112.7665,111.584,112.2791,85000.0
2015-01-26 10:00:00,140.54,140.54,139.78,140.1,118600.0,112.2951,112.2951,111.6878,111.9435,118600.0
2015-01-26 11:00:00,140.12,140.31,139.51,140.16,136300.0,111.9595,112.1113,111.4721,111.9915,136300.0
2015-01-26 12:00:00,140.19,140.22,139.55,139.86,64900.0,112.0154,112.0394,111.5041,111.7518,64900.0
2015-01-26 13:00:00,139.87,140.2,139.79,140.07,112800.0,111.7598,112.0234,111.6958,111.9196,112800.0
2015-01-26 14:00:00,140.07,140.12,139.66,139.76,111500.0,111.9196,111.9595,111.592,111.6719,111500.0
2015-01-26 15:00:00,139.77,140.13,139.57,140.02,348000.0,111.6798,111.9675,111.52,111.8796,348000.0
2015-01-27 09:30:00,138.33,138.75,137.85,138.07,98100.0,110.5293,110.8648,110.1457,110.3215,98100.0
2015-01-27 10:00:00,138.0,138.28,137.16,137.76,175000.0,110.2656,110.4893,109.5944,110.0738,175000.0
2015-01-27 11:00:00,137.75,138.25,137.15,137.84,134900.0,110.0658,110.4653,109.5864,110.1377,134900.0
2015-01-27 12:00:00,137.83,138.33,137.61,138.3,194700.0,110.1297,110.5293,109.954,110.5053,194700.0
2015-01-27 13:00:00,138.37,138.66,138.03,138.15,127000.0,110.5612,110.7929,110.2895,110.3854,127000.0
2015-01-27 14:00:00,138.16,138.56,138.05,138.12,170300.0,110.3934,110.713,110.3055,110.3615,170300.0
2015-01-27 15:00:00,138.12,138.14,137.05,137.2,401600.0,110.3615,110.3774,109.5065,109.6264,401600.0
2015-01-28 09:30:00,139.0,141.24,137.57,141.23,331500.0,111.0646,112.8544,109.922,112.8464,331500.0
2015-01-28 10:00:00,141.24,141.92,138.04,138.19,511300.0,112.8544,113.3978,110.2975,110.4174,511300.0
2015-01-28 11:00:00,138.14,139.23,137.89,138.77,277200.0,110.3774,111.2484,110.1777,110.8808,277200.0
2015-01-28 12:00:00,138.73,139.44,138.7,139.08,164600.0,110.8489,111.4162,110.8249,111.1285,164600.0
2015-01-28 13:00:00,139.08,139.21,138.73,138.89,199100.0,111.1285,111.2324,110.8489,110.9767,199100.0
2015-01-28 14:00:00,138.88,139.2,137.49,138.02,280700.0,110.9687,111.2244,109.8581,110.2816,280700.0
2015-01-28 15:00:00,138.02,138.27,136.13,136.41,546200.0,110.2816,110.4813,108.7714,108.9951,546200.0
2015-01-29 09:30:00,136.32,136.84,133.67,134.05,215900.0,108.9232,109.3387,106.8058,107.1094,215900.0
2015-01-29 10:00:00,133.98,134.95,133.74,134.36,427700.0,107.0535,107.8285,106.8617,107.3571,427700.0
2015-01-29 11:00:00,134.35,134.44,133.31,133.67,367900.0,107.3491,107.421,106.5181,106.8058,367900.0
2015-01-29 12:00:00,133.7,134.01,133.04,133.53,378100.0,106.8298,107.0775,106.3024,106.6939,378100.0
2015-01-29 13:00:00,133.53,134.68,133.06,134.43,512000.0,106.6939,107.6128,106.3184,107.4131,512000.0
2015-01-29 14:00:00,134.42,135.21,134.08,134.17,234500.0,107.4051,108.0363,107.1334,107.2053,234500.0
2015-01-29 15:00:00,134.17,134.77,134.07,134.49,580200.0,107.2053,107.6847,107.1254,107.461,580200.0
2015-01-30 09:30:00,132.83,133.4,132.63,132.95,228400.0,106.1346,106.5901,105.9748,106.2305,228400.0
2015-01-30 10:00:00,132.94,133.87,132.87,133.8,345600.0,106.2225,106.9656,106.1666,106.9097,345600.0
2015-01-30 11:00:00,133.81,134.34,133.62,134.29,289400.0,106.9177,107.3411,106.7658,107.3012,289400.0
2015-01-30 12:00:00,134.32,134.65,133.99,134.13,338300.0,107.3252,107.5888,107.0615,107.1733,338300.0
2015-01-30 13:00:00,134.15,135.11,134.0,135.07,252500.0,107.1893,107.9564,107.0695,107.9244,252500.0
2015-01-30 14:00:00,135.09,135.09,133.75,133.91,379300.0,107.9404,107.9404,106.8697,106.9976,379300.0
2015-01-30 15:00:00,133.92,134.06,133.15,133.21,669500.0,107.0055,107.1174,106.3903,106.4382,669500.0
2015-02-02 09:30:00,133.89,134.0,133.04,133.44,129400.0,106.9816,107.0695,106.3024,106.622,129400.0
2015-02-02 10:00:00,133.43,133.47,132.5,133.22,234000.0,106.614,106.646,105.8709,106.4462,234000.0
2015-02-02 11:00:00,133.23,134.78,133.22,134.5,302000.0,106.4542,107.6927,106.4462,107.469,302000.0
2015-02-02 12:00:00,134.52,134.56,133.66,133.81,193500.0,107.485,107.5169,106.7978,106.9177,193500.0
2015-02-02 13:00:00,133.79,134.15,133.2,133.26,170200.0,106.9017,107.1893,106.4302,106.4782,170200.0
2015-02-02 14:00:00,133.24,134.58,133.24,134.33,166300.0,106.4622,107.5329,106.4622,107.3331,166300.0
2015-02-02 15:00:00,134.3,136.49,134.3,136.11,453200.0,107.3092,109.059,107.3092,108.7554,453200.0
2015-02-03 09:30:00,136.9,137.99,136.47,137.91,133900.0,109.3866,110.2576,109.0431,110.1937,133900.0
2015-02-03 10:00:00,137.99,138.55,137.49,137.52,228200.0,110.2576,110.705,109.8581,109.882,228200.0
2015-02-03 11:00:00,137.47,138.29,137.36,137.59,192900.0,109.8421,110.4973,109.7542,109.938,192900.0
2015-02-03 12:00:00,137.59,138.27,137.42,138.08,151300.0,109.938,110.4813,109.8021,110.3295,151300.0
2015-02-03 13:00:00,138.11,138.68,138.03,138.53,188600.0,110.3535,110.8089,110.2895,110.6891,188600.0
2015-02-03 14:00:00,138.54,138.82,138.1,138.82,280700.0,110.697,110.9208,110.3455,110.9208,280700.0
2015-02-03 15:00:00,138.84,139.1,138.64,138.96,404800.0,110.9368,111.1445,110.7769,111.0326,404800.0
2015-02-04 09:30:00,138.75,139.5,138.66,139.16,122100.0,110.8648,111.4641,110.7929,111.1924,122100.0
2015-02-04 10:00:00,139.11,139.44,138.51,139.35,141300.0,111.1525,111.4162,110.6731,111.3443,141300.0
2015-02-04 11:00:00,139.35,139.84,139.08,139.68,203600.0,111.3443,111.7358,111.1285,111.6079,203600.0
2015-02-04 12:00:00,139.66,139.87,138.89,139.16,154600.0,111.592,111.7598,110.9767,111.1924,154600.0
2015-02-04 13:00:00,139.17,139.24,138.74,138.96,105400.0,111.2004,111.2564,110.8569,111.0326,105400.0
2015-02-04 14:00:00,139.0,139.36,138.69,139.24,125400.0,111.0646,111.3522,110.8169,111.2564,125400.0
2015-02-04 15:00:00,139.22,139.62,138.26,138.54,389100.0,111.2404,111.56,110.4733,110.697,389100.0
2015-02-05 09:30:00,138.56,139.2,138.02,138.75,79700.0,110.713,111.2244,110.2816,110.8648,79700.0
2015-02-05 10:00:00,138.72,138.95,138.46,138.83,228000.0,110.8409,111.0246,110.6331,110.9288,228000.0
2015-02-05 11:00:00,138.82,138.96,138.58,138.63,115600.0,110.9208,111.0326,110.729,110.769,115600.0
2015-02-05 12:00:00,138.64,138.72,138.33,138.39,77600.0,110.7769,110.8409,110.5293,110.5772,77600.0
2015-02-05 13:00:00,138.41,138.74,138.29,138.62,134900.0,110.5932,110.8569,110.4973,110.761,134900.0
2015-02-05 14:00:00,138.62,138.85,138.34,138.53,110100.0,110.761,110.9447,110.5372,110.6891,110100.0
2015-02-05 15:00:00,138.53,138.91,138.39,138.68,259400.0,110.6891,110.9927,110.5772,110.8089,259400.0
2015-02-06 09:30:00,138.69,139.31,138.3,138.74,115900.0,110.8169,111.3123,110.5053,110.8569,115900.0
2015-02-06 10:00:00,138.81,140.14,138.76,139.77,165000.0,110.9128,111.9755,110.8728,111.6798,165000.0
2015-02-06 11:00:00,139.76,140.07,139.42,139.88,172600.0,111.6719,111.9196,111.4002,111.7677,172600.0
2015-02-06 12:00:00,139.91,140.04,139.39,139.99,180100.0,111.7917,111.8956,111.3762,111.8556,180100.0
2015-02-06 13:00:00,140.05,140.25,139.38,140.01,138200.0,111.9036,112.0634,111.3682,111.8716,138200.0
2015-02-06 14:00:00,140.04,140.35,139.53,139.56,149500.0,111.8956,112.1433,111.4881,111.5121,149500.0
2015-02-06 15:00:00,139.57,139.57,138.91,139.29,233900.0,111.52,111.52,110.9927,111.2963,233900.0
2015-02-09 09:30:00,138.65,139.26,138.5,138.55,47500.0,110.7849,111.2723,110.6651,110.705,47500.0
2015-02-09 10:00:00,138.61,138.66,137.6,137.63,156400.0,110.753,110.7929,109.946,109.9699,156400.0
2015-02-09 11:00:00,137.66,138.22,137.64,137.87,134100.0,109.9939,110.4414,109.9779,110.1617,134100.0
2015-02-09 12:00:00,137.87,138.13,137.68,137.99,161600.0,110.1617,110.3694,110.0099,110.2576,161600.0
2015-02-09 13:00:00,137.99,138.09,136.83,137.0,177600.0,110.2576,110.3375,109.3307,109.4665,177600.0
2015-02-09 14:00:00,137.0,138.04,137.0,137.21,490300.0,109.4665,110.2975,109.4665,109.6343,490300.0
2015-02-09 15:00:00,137.21,137.27,136.63,136.95,411300.0,109.6343,109.6823,109.1709,109.4266,411300.0
2015-02-10 09:30:00,138.73,138.73,137.23,137.25,71600.0,110.8489,110.8489,109.6503,109.6663,71600.0
2015-02-10 10:00:00,137.34,137.7,136.7,136.85,77100.0,109.7382,110.0259,109.2268,109.3467,77100.0
2015-02-10 11:00:00,136.87,137.55,136.71,137.5,139500.0,109.3627,109.906,109.2348,109.8661,139500.0
2015-02-10 12:00:00,137.51,137.97,137.45,137.76,103400.0,109.874,110.2416,109.8261,110.0738,103400.0
2015-02-10 13:00:00,137.8,137.82,137.58,137.68,81200.0,110.1058,110.1217,109.93,110.0099,81200.0
2015-02-10 14:00:00,137.7,138.23,137.58,138.21,179800.0,110.0259,110.4493,109.93,110.4334,179800.0
2015-02-10 15:00:00,138.19,138.46,138.0,138.13,286800.0,110.4174,110.6331,110.2656,110.3694,286800.0
2015-02-11 09:30:00,138.09,138.24,137.3,137.33,75700.0,110.3375,110.4573,109.7063,109.7302,75700.0
2015-02-11 10:00:00,137.26,137.45,136.94,137.07,120900.0,109.6743,109.8261,109.4186,109.5225,120900.0
2015-02-11 11:00:00,137.09,137.48,137.03,137.29,121700.0,109.5385,109.8501,109.4905,109.6983,121700.0
2015-02-11 12:00:00,137.29,137.63,136.99,137.2,161700.0,109.6983,109.9699,109.4586,109.6264,161700.0
2015-02-11 13:00:00,137.22,137.43,136.32,136.8,128500.0,109.6423,109.8101,108.9232,109.3067,128500.0
2015-02-11 14:00:00,136.79,136.98,136.49,136.93,138900.0,109.2988,109.4506,109.059,109.4106,138900.0
2015-02-11 15:00:00,136.93,137.64,136.91,137.14,259000.0,109.4106,109.9779,109.3946,109.5784,259000.0
2015-02-12 09:30:00,137.27,138.0,137.06,137.52,67800.0,109.6823,110.2656,109.5145,109.882,67800.0
2015-02-12 10:00:00,137.52,138.22,137.41,137.99,115700.0,109.882,110.4414,109.7941,110.2576,115700.0
2015-02-12 11:00:00,138.0,138.38,137.89,138.21,85300.0,110.2656,110.5692,110.1777,110.4334,85300.0
2015-02-12 12:00:00,138.22,138.43,137.99,138.07,68200.0,110.4414,110.6092,110.2576,110.3215,68200.0
2015-02-12 13:00:00,138.08,138.55,138.06,138.16,72300.0,110.3295,110.705,110.3135,110.3934,72300.0
2015-02-12 14:00:00,138.15,138.34,137.81,138.14,85000.0,110.3854,110.5372,110.1138,110.3774,85000.0
2015-02-12 15:00:00,138.16,138.28,137.98,138.12,157600.0,110.3934,110.4893,110.2496,110.3615,157600.0
2015-02-13 09:30:00,137.7,137.75,136.97,137.65,129000.0,110.0259,110.0658,109.4426,109.9859,129000.0
2015-02-13 10:00:00,137.58,137.87,137.28,137.34,165600.0,109.93,110.1617,109.6903,109.7382,165600.0
2015-02-13 11:00:00,137.37,138.12,137.36,137.96,123700.0,109.7622,110.3615,109.7542,110.2336,123700.0
2015-02-13 12:00:00,137.95,138.2,137.92,138.03,99300.0,110.2256,110.4254,110.2017,110.2895,99300.0
2015-02-13 13:00:00,138.04,138.15,137.12,137.24,82000.0,110.2975,110.3854,109.5624,109.6583,82000.0
2015-02-13 14:00:00,137.22,137.51,137.12,137.47,105700.0,109.6423,109.874,109.5624,109.8421,105700.0
2015-02-13 15:00:00,137.48,137.7,137.37,137.6,286600.0,109.8501,110.0259,109.7622,109.946,286600.0
2015-02-17 09:30:00,137.31,137.73,136.26,136.97,90600.0,109.7142,110.0498,108.8753,109.4426,90600.0
2015-02-17 10:00:00,136.99,137.3,136.87,136.96,109400.0,109.4586,109.7063,109.3627,109.4346,109400.0
2015-02-17 11:00:00,136.99,137.48,136.77,137.4,118400.0,109.4586,109.8501,109.2828,109.7862,118400.0
2015-02-17 12:00:00,137.43,137.96,137.37,137.9,78700.0,109.8101,110.2336,109.7622,110.1857,78700.0
2015-02-17 13:00:00,137.89,138.26,137.89,138.01,127400.0,110.1777,110.4733,110.1777,110.2736,127400.0
2015-02-17 14:00:00,138.02,138.19,137.87,137.9,116600.0,110.2816,110.4174,110.1617,110.1857,116600.0
2015-02-17 15:00:00,137.92,138.16,137.75,138.0,227300.0,110.2017,110.3934,110.0658,110.2656,227300.0
2015-02-18 09:30:00,137.74,138.6,137.64,138.43,76000.0,110.0578,110.745,109.9779,110.6092,76000.0
2015-02-18 10:00:00,138.46,138.7,137.93,138.05,138200.0,110.6331,110.8249,110.2096,110.3055,138200.0
2015-02-18 11:00:00,138.07,138.56,138.06,138.4,52200.0,110.3215,110.713,110.3135,110.5852,52200.0
2015-02-18 12:00:00,138.37,138.43,138.14,138.23,59500.0,110.5612,110.6092,110.3774,110.4493,59500.0
2015-02-18 13:00:00,138.25,138.31,137.93,138.03,62600.0,110.4653,110.5133,110.2096,110.2895,62600.0
2015-02-18 14:00:00,138.04,138.69,138.04,138.63,60800.0,110.2975,110.8169,110.2975,110.769,60800.0
2015-02-18 15:00:00,138.64,138.9,138.39,138.64,118100.0,110.7769,110.9847,110.5772,110.7769,118100.0
2015-02-19 09:30:00,138.34,138.51,138.01,138.39,76000.0,110.5372,110.6731,110.2736,110.5772,76000.0
2015-02-19 10:00:00,138.38,139.92,138.28,139.63,108200.0,110.5692,111.7997,110.4893,111.568,108200.0
2015-02-19 11:00:00,139.6,139.61,139.21,139.55,51900.0,111.544,111.552,111.2324,111.5041,51900.0
2015-02-19 12:00:00,139.54,139.64,138.83,139.03,54200.0,111.4961,111.576,110.9288,111.0886,54200.0
2015-02-19 13:00:00,139.01,139.39,138.9,139.26,51900.0,111.0726,111.3762,110.9847,111.2723,51900.0
2015-02-19 14:00:00,139.28,139.44,139.25,139.39,65200.0,111.2883,111.4162,111.2644,111.3762,65200.0
2015-02-19 15:00:00,139.41,139.57,139.24,139.52,121600.0,111.3922,111.52,111.2564,111.4801,121600.0
2015-02-20 09:30:00,139.32,139.77,139.16,139.51,142700.0,111.3203,111.6798,111.1924,111.4721,142700.0
2015-02-20 10:00:00,139.47,140.18,139.04,140.18,72100.0,111.4401,112.0074,111.0966,112.0074,72100.0
2015-02-20 11:00:00,140.19,140.93,140.19,140.71,136000.0,112.0154,112.6067,112.0154,112.4309,136000.0
2015-02-20 12:00:00,140.69,141.18,140.65,141.18,133600.0,112.415,112.8065,112.383,112.8065,133600.0
2015-02-20 13:00:00,141.19,141.95,141.11,141.86,157300.0,112.8145,113.4217,112.7505,113.3498,157300.0
2015-02-20 14:00:00,141.85,142.4,141.84,142.33,160200.0,113.3418,113.7813,113.3338,113.7254,160200.0
2015-02-20 15:00:00,142.33,142.55,142.12,142.25,253200.0,113.7254,113.9011,113.5576,113.6614,253200.0
2015-02-23 09:30:00,141.9,142.05,141.39,141.76,69600.0,113.3818,113.5016,112.9743,113.2699,69600.0
2015-02-23 10:00:00,141.82,141.96,141.24,141.74,117200.0,113.3179,113.4297,112.8544,113.2539,117200.0
2015-02-23 11:00:00,141.74,141.74,141.26,141.34,50300.0,113.2539,113.2539,112.8704,112.9343,50300.0
2015-02-23 12:00:00,141.35,141.54,141.01,141.04,58700.0,112.9423,113.0941,112.6706,112.6946,58700.0
2015-02-23 13:00:00,141.03,141.17,140.9,141.02,59000.0,112.6866,112.7985,112.5827,112.6786,59000.0
2015-02-23 14:00:00,140.98,141.29,140.88,140.88,59700.0,112.6467,112.8944,112.5668,112.5668,59700.0
2015-02-23 15:00:00,140.9,141.29,140.77,141.26,137700.0,112.5827,112.8944,112.4789,112.8704,137700.0
2015-02-24 09:30:00,140.88,141.74,140.82,141.4,44100.0,112.5668,113.2539,112.5188,112.9823,44100.0
2015-02-24 10:00:00,141.4,141.96,141.11,141.95,79100.0,112.9823,113.4297,112.7505,113.4217,79100.0
2015-02-24 11:00:00,141.96,142.06,141.8,141.91,87800.0,113.4297,113.5096,113.3019,113.3898,87800.0
2015-02-24 12:00:00,141.84,141.88,141.46,141.82,84600.0,113.3338,113.3658,113.0302,113.3179,84600.0
2015-02-24 13:00:00,141.83,141.83,141.49,141.62,61100.0,113.3258,113.3258,113.0542,113.158,61100.0
2015-02-24 14:00:00,141.62,141.82,141.53,141.78,59000.0,113.158,113.3179,113.0861,113.2859,59000.0
2015-02-24 15:00:00,141.79,142.05,141.6,141.69,150800.0,113.2939,113.5016,113.1421,113.214,150800.0
2015-02-25 09:30:00,141.68,141.68,140.89,141.14,40600.0,113.206,113.206,112.5748,112.7745,40600.0
2015-02-25 10:00:00,141.23,141.49,140.98,141.26,47800.0,112.8464,113.0542,112.6467,112.8704,47800.0
2015-02-25 11:00:00,141.23,141.33,140.91,141.13,54000.0,112.8464,112.9263,112.5907,112.7665,54000.0
2015-02-25 12:00:00,141.14,141.15,140.87,140.93,49500.0,112.7745,112.7825,112.5588,112.6067,49500.0
2015-02-25 13:00:00,140.92,140.95,140.57,140.66,52100.0,112.5987,112.6227,112.3191,112.391,52100.0
2015-02-25 14:00:00,140.71,140.75,140.0,140.04,69200.0,112.4309,112.4629,111.8636,111.8956,69200.0
2015-02-25 15:00:00,140.04,140.32,139.98,140.14,187200.0,111.8956,112.1193,111.8476,111.9755,187200.0
2015-02-26 09:30:00,140.2,140.65,139.72,139.72,75000.0,112.0234,112.383,111.6399,111.6399,75000.0
2015-02-26 10:00:00,139.75,140.24,139.52,139.88,86600.0,111.6639,112.0554,111.4801,111.7677,86600.0
2015-02-26 11:00:00,139.86,140.18,139.74,139.75,75800.0,111.7518,112.0074,111.6559,111.6639,75800.0
2015-02-26 12:00:00,139.74,139.97,139.61,139.91,93500.0,111.6559,111.8397,111.552,111.7917,93500.0
2015-02-26 13:00:00,139.88,139.99,139.52,139.56,86400.0,111.7677,111.8556,111.4801,111.5121,86400.0
2015-02-26 14:00:00,139.59,139.64,139.28,139.35,114000.0,111.536,111.576,111.2883,111.3443,114000.0
2015-02-26 15:00:00,139.36,139.55,139.0,139.45,226600.0,111.3522,111.5041,111.0646,111.4242,226600.0
2015-02-27 09:30:00,139.06,139.54,138.88,138.95,53700.0,111.1125,111.4961,110.9687,111.0246,53700.0
2015-02-27 10:00:00,138.95,139.39,138.8,139.21,63600.0,111.0246,111.3762,110.9048,111.2324,63600.0
2015-02-27 11:00:00,139.2,139.25,138.86,139.17,66400.0,111.2244,111.2644,110.9527,111.2004,66400.0
2015-02-27 12:00:00,139.18,139.25,139.01,139.06,37000.0,111.2084,111.2644,111.0726,111.1125,37000.0
2015-02-27 13:00:00,139.06,139.32,139.02,139.14,74900.0,111.1125,111.3203,111.0806,111.1765,74900.0
2015-02-27 14:00:00,139.16,139.22,138.9,139.02,82700.0,111.1924,111.2404,110.9847,111.0806,82700.0
2015-02-27 15:00:00,139.02,139.2,138.73,138.78,197100.0,111.0806,111.2244,110.8489,110.8888,197100.0
2015-03-02 09:30:00,139.21,140.19,138.8,140.15,114100.0,111.2324,112.0154,110.9048,111.9835,114100.0
2015-03-02 10:00:00,140.15,140.54,139.75,140.54,203500.0,111.9835,112.2951,111.6639,112.2951,203500.0
2015-03-02 11:00:00,140.54,140.62,140.21,140.39,55800.0,112.2951,112.359,112.0314,112.1752,55800.0
2015-03-02 12:00:00,140.4,140.43,139.74,139.74,74000.0,112.1832,112.2072,111.6559,111.6559,74000.0
2015-03-02 13:00:00,139.74,139.76,139.4,139.58,86100.0,111.6559,111.6719,111.3842,111.528,86100.0
2015-03-02 14:00:00,139.55,139.66,139.35,139.47,77100.0,111.5041,111.592,111.3443,111.4401,77100.0
2015-03-02 15:00:00,139.48,139.82,139.39,139.78,180800.0,111.4481,111.7198,111.3762,111.6878,180800.0
2015-03-03 09:30:00,139.12,139.17,137.7,137.7,128000.0,111.1605,111.2004,110.0259,110.0259,128000.0
2015-03-03 10:00:00,137.7,137.84,136.83,137.16,211000.0,110.0259,110.1377,109.3307,109.5944,211000.0
2015-03-03 11:00:00,137.15,137.43,136.45,136.45,215900.0,109.5864,109.8101,109.0271,109.0271,215900.0
2015-03-03 12:00:00,136.45,136.89,136.35,136.88,120100.0,109.0271,109.3787,108.9472,109.3707,120100.0
2015-03-03 13:00:00,136.88,136.99,136.69,136.71,98000.0,109.3707,109.4586,109.2188,109.2348,98000.0
2015-03-03 14:00:00,136.72,137.07,136.61,136.89,104400.0,109.2428,109.5225,109.1549,109.3787,104400.0
2015-03-03 15:00:00,136.88,137.27,136.68,137.1,250500.0,109.3707,109.6823,109.2109,109.5464,250500.0
2015-03-04 09:30:00,136.53,136.81,136.03,136.52,94400.0,109.091,109.3147,108.6915,109.083,94400.0
2015-03-04 10:00:00,136.51,137.03,136.26,136.87,206700.0,109.075,109.4905,108.8753,109.3627,206700.0
2015-03-04 11:00:00,136.83,137.31,136.82,137.16,155700.0,109.3307,109.7142,109.3227,109.5944,155700.0
2015-03-04 12:00:00,137.18,137.53,136.95,137.13,153700.0,109.6104,109.89,109.4266,109.5704,153700.0
2015-03-04 13:00:00,137.13,137.27,136.73,136.8,150700.0,109.5704,109.6823,109.2508,109.3067,150700.0
2015-03-04 14:00:00,136.8,137.02,136.68,136.93,127000.0,109.3067,109.4825,109.2109,109.4106,127000.0
2015-03-04 15:00:00,136.93,136.95,136.25,136.27,507700.0,109.4106,109.4266,108.8673,108.8833,507700.0
2015-03-05 09:30:00,136.21,136.68,135.74,136.53,308200.0,108.8353,109.2109,108.4598,109.091,308200.0
2015-03-05 10:00:00,136.55,137.28,136.46,137.14,147600.0,109.107,109.6903,109.0351,109.5784,147600.0
2015-03-05 11:00:00,137.12,137.18,136.68,136.95,91000.0,109.5624,109.6104,109.2109,109.4266,91000.0
2015-03-05 12:00:00,136.99,136.99,136.24,136.36,84600.0,109.4586,109.4586,108.8593,108.9552,84600.0
2015-03-05 13:00:00,136.36,136.71,136.29,136.61,125300.0,108.9552,109.2348,108.8992,109.1549,125300.0
2015-03-05 14:00:00,136.6,136.6,136.24,136.5,138300.0,109.1469,109.1469,108.8593,109.067,138300.0
2015-03-05 15:00:00,136.5,136.6,136.25,136.37,378100.0,109.067,109.1469,108.8673,108.9632,378100.0
2015-03-06 09:30:00,135.66,135.97,134.86,135.9,137600.0,108.3959,108.6436,107.7566,108.5876,137600.0
2015-03-06 10:00:00,135.81,136.21,135.62,135.86,189000.0,108.5157,108.8353,108.3639,108.5557,189000.0
2015-03-06 11:00:00,135.87,135.87,135.05,135.38,80000.0,108.5636,108.5636,107.9084,108.1721,80000.0
2015-03-06 12:00:00,135.38,135.57,134.69,134.73,122100.0,108.1721,108.3239,107.6208,107.6528,122100.0
2015-03-06 13:00:00,134.77,134.91,134.52,134.91,97100.0,107.6847,107.7966,107.485,107.7966,97100.0
2015-03-06 14:00:00,134.91,135.18,134.5,134.67,124800.0,107.7966,108.0123,107.469,107.6048,124800.0
2015-03-06 15:00:00,134.66,135.02,134.48,134.61,269000.0,107.5968,107.8845,107.453,107.5569,269000.0
2015-03-09 09:30:00,134.37,135.27,134.07,135.25,70300.0,107.3651,108.0842,107.1254,108.0683,70300.0
2015-03-09 10:00:00,135.29,135.92,135.14,135.83,101400.0,108.1002,108.6036,107.9804,108.5317,101400.0
2015-03-09 11:00:00,135.84,136.27,135.77,136.04,105500.0,108.5397,108.8833,108.4837,108.6995,105500.0
2015-03-09 12:00:00,136.03,136.08,135.67,136.03,72300.0,108.6915,108.7314,108.4038,108.6915,72300.0
2015-03-09 13:00:00,136.01,136.31,135.93,136.11,88500.0,108.6755,108.9152,108.6116,108.7554,88500.0
2015-03-09 14:00:00,136.15,136.56,136.01,136.48,80300.0,108.7874,109.115,108.6755,109.0511,80300.0
2015-03-09 15:00:00,136.48,136.48,135.91,135.92,186000.0,109.0511,109.0511,108.5956,108.6036,186000.0
2015-03-10 09:30:00,134.51,134.99,134.24,134.45,95900.0,107.477,107.8605,107.2612,107.429,95900.0
2015-03-10 10:00:00,134.46,134.59,134.05,134.34,107300.0,107.437,107.5409,107.1094,107.3411,107300.0
2015-03-10 11:00:00,134.4,134.97,133.43,133.84,130000.0,107.3891,107.8445,106.614,106.9416,130000.0
2015-03-10 12:00:00,133.82,133.86,133.31,133.6,119600.0,106.9256,106.9576,106.5181,106.7499,119600.0
2015-03-10 13:00:00,133.62,133.83,133.31,133.52,189600.0,106.7658,106.9336,106.5181,106.6859,189600.0
2015-03-10 14:00:00,133.5,133.55,133.0,133.17,189000.0,106.67,106.7099,106.2704,106.4063,189000.0
2015-03-10 15:00:00,133.17,133.37,132.63,132.66,418400.0,106.4063,106.5661,105.9748,105.9988,418400.0
2015-03-11 09:30:00,133.45,133.55,132.71,133.44,113000.0,106.63,106.7099,106.0387,106.622,113000.0
2015-03-11 10:00:00,133.48,133.77,133.3,133.36,287200.0,106.654,106.8857,106.5102,106.5581,287200.0
2015-03-11 11:00:00,133.35,133.46,133.05,133.15,163400.0,106.5501,106.638,106.3104,106.3903,163400.0
2015-03-11 12:00:00,133.17,133.27,132.83,133.26,88800.0,106.4063,106.4862,106.1346,106.4782,88800.0
2015-03-11 13:00:00,133.24,133.31,132.35,132.69,120400.0,106.4622,106.5181,105.7511,106.0227,120400.0
2015-03-11 14:00:00,132.65,132.78,132.49,132.66,151000.0,105.9908,106.0947,105.8629,105.9988,151000.0
2015-03-11 15:00:00,132.64,132.67,132.07,132.25,284500.0,105.9828,106.0068,105.5273,105.6712,284500.0
2015-03-12 09:30:00,132.54,133.78,132.54,133.33,79000.0,105.9029,106.8937,105.9029,106.5341,79000.0
2015-03-12 10:00:00,133.46,133.46,132.87,133.1,73600.0,106.638,106.638,106.1666,106.3503,73600.0
2015-03-12 11:00:00,133.1,133.57,132.92,133.43,185300.0,106.3503,106.7259,106.2065,106.614,185300.0
2015-03-12 12:00:00,133.43,133.68,133.33,133.47,133500.0,106.614,106.8138,106.5341,106.646,133500.0
2015-03-12 13:00:00,133.5,133.56,133.22,133.43,99800.0,106.67,106.7179,106.4462,106.614,99800.0
2015-03-12 14:00:00,133.45,133.55,133.32,133.51,304100.0,106.63,106.7099,106.5261,106.6779,304100.0
2015-03-12 15:00:00,133.51,134.07,133.49,133.67,370100.0,106.6779,107.1254,106.662,106.8058,370100.0
2015-03-13 09:30:00,133.54,134.85,133.37,134.29,84400.0,106.7019,107.7486,106.5661,107.3012,84400.0
2015-03-13 10:00:00,134.19,134.36,132.61,132.69,102800.0,107.2213,107.3571,105.9588,106.0227,102800.0
2015-03-13 11:00:00,132.67,132.72,131.81,132.4,158800.0,106.0068,106.0467,105.3196,105.791,158800.0
2015-03-13 12:00:00,132.52,132.64,132.12,132.48,97200.0,105.8869,105.9828,105.5673,105.8549,97200.0
2015-03-13 13:00:00,132.46,132.46,131.48,131.89,209600.0,105.839,105.839,105.0559,105.3835,209600.0
2015-03-13 14:00:00,131.94,131.94,131.33,131.68,212900.0,105.4235,105.4235,104.9361,105.2157,212900.0
2015-03-13 15:00:00,131.68,132.47,131.45,132.25,315000.0,105.2157,105.847,105.032,105.6712,315000.0
2015-03-16 09:30:00,132.94,134.64,132.81,134.31,98900.0,106.2225,107.5808,106.1186,107.3172,98900.0
2015-03-16 10:00:00,134.33,134.64,133.86,134.05,206000.0,107.3331,107.5808,106.9576,107.1094,206000.0
2015-03-16 11:00:00,134.02,134.71,133.91,134.46,211900.0,107.0854,107.6368,106.9976,107.437,211900.0
2015-03-16 12:00:00,134.45,134.48,134.24,134.31,135100.0,107.429,107.453,107.2612,107.3172,135100.0
2015-03-16 13:00:00,134.29,134.48,133.9,134.42,173700.0,107.3012,107.453,106.9896,107.4051,173700.0
2015-03-16 14:00:00,134.41,135.0,134.34,134.92,315200.0,107.3971,107.8685,107.3411,107.8046,315200.0
2015-03-16 15:00:00,134.94,135.02,134.76,134.93,395900.0,107.8206,107.8845,107.6767,107.8126,395900.0
2015-03-17 09:30:00,134.27,134.55,133.4,133.66,79300.0,107.2852,107.5089,106.5901,106.7978,79300.0
2015-03-17 10:00:00,133.67,134.47,133.62,134.45,123800.0,106.8058,107.445,106.7658,107.429,123800.0
2015-03-17 11:00:00,134.45,134.45,133.72,133.93,100000.0,107.429,107.429,106.8457,107.0135,100000.0
2015-03-17 12:00:00,133.9,134.05,133.71,134.03,78200.0,106.9896,107.1094,106.8378,107.0934,78200.0
2015-03-17 13:00:00,134.03,134.18,133.49,133.66,177800.0,107.0934,107.2133,106.662,106.7978,177800.0
2015-03-17 14:00:00,133.64,134.11,133.64,134.09,131600.0,106.7818,107.1574,106.7818,107.1414,131600.0
2015-03-17 15:00:00,134.09,134.43,133.99,134.1,230700.0,107.1414,107.4131,107.0615,107.1494,230700.0
2015-03-18 09:30:00,133.5,133.78,132.49,132.86,67800.0,106.67,106.8937,105.8629,106.1586,67800.0
2015-03-18 10:00:00,132.89,133.18,132.62,132.84,267500.0,106.1826,106.4143,105.9668,106.1426,267500.0
2015-03-18 11:00:00,132.86,132.94,132.45,132.86,99000.0,106.1586,106.2225,105.831,106.1586,99000.0
2015-03-18 12:00:00,132.86,133.13,132.65,132.98,104400.0,106.1586,106.3743,105.9908,106.2545,104400.0
2015-03-18 13:00:00,132.98,133.14,132.76,133.09,230800.0,106.2545,106.3823,106.0787,106.3424,230800.0
2015-03-18 14:00:00,133.13,135.93,133.13,135.44,413100.0,106.3743,108.6116,106.3743,108.2201,413100.0
2015-03-18 15:00:00,135.44,136.29,135.32,136.1,467500.0,108.2201,108.8992,108.1242,108.7474,467500.0
2015-03-19 09:30:00,135.56,136.27,135.35,136.0,115600.0,108.3159,108.8833,108.1482,108.6675,115600.0
2015-03-19 10:00:00,136.0,136.05,135.55,135.82,145900.0,108.6675,108.7075,108.308,108.5237,145900.0
2015-03-19 11:00:00,135.84,136.06,135.18,135.43,127100.0,108.5397,108.7155,108.0123,108.2121,127100.0
2015-03-19 12:00:00,135.43,135.68,135.31,135.56,73700.0,108.2121,108.4118,108.1162,108.3159,73700.0
2015-03-19 13:00:00,135.54,135.66,135.22,135.33,107600.0,108.3,108.3959,108.0443,108.1322,107600.0
2015-03-19 14:00:00,135.34,135.43,135.09,135.38,161500.0,108.1402,108.2121,107.9404,108.1721,161500.0
2015-03-19 15:00:00,135.38,135.51,135.02,135.31,289200.0,108.1721,108.276,107.8845,108.1162,289200.0
2015-03-20 09:30:00,135.6,135.78,134.9,135.12,388100.0,108.3479,108.4917,107.7886,107.9644,388100.0
2015-03-20 10:00:00,135.09,136.1,135.06,136.08,165700.0,107.9404,108.7474,107.9164,108.7314,165700.0
2015-03-20 11:00:00,136.08,136.79,136.08,136.78,131800.0,108.7314,109.2988,108.7314,109.2908,131800.0
2015-03-20 12:00:00,136.76,136.82,136.35,136.81,72500.0,109.2748,109.3227,108.9472,109.3147,72500.0
2015-03-20 13:00:00,136.82,137.03,136.63,136.94,136200.0,109.3227,109.4905,109.1709,109.4186,136200.0
2015-03-20 14:00:00,136.97,137.01,136.34,136.63,156700.0,109.4426,109.4745,108.9392,109.1709,156700.0
2015-03-20 15:00:00,136.65,137.3,135.91,135.96,752700.0,109.1869,109.7063,108.5956,108.6356,752700.0
2015-03-23 09:30:00,136.45,137.03,135.96,136.18,170900.0,109.0271,109.4905,108.6356,108.8113,170900.0
2015-03-23 10:00:00,136.19,136.55,136.19,136.48,128400.0,108.8193,109.107,108.8193,109.0511,128400.0
2015-03-23 11:00:00,136.5,136.86,136.49,136.66,118000.0,109.067,109.3547,109.059,109.1949,118000.0
2015-03-23 12:00:00,136.64,136.78,136.32,136.32,132500.0,109.1789,109.2908,108.9232,108.9232,132500.0
2015-03-23 13:00:00,136.33,136.38,135.83,135.95,154700.0,108.9312,108.9712,108.5317,108.6276,154700.0
2015-03-23 14:00:00,135.92,136.24,135.89,135.96,148900.0,108.6036,108.8593,108.5796,108.6356,148900.0
2015-03-23 15:00:00,135.97,136.32,135.86,135.87,324900.0,108.6436,108.9232,108.5557,108.5636,324900.0
2015-03-24 09:30:00,135.84,136.27,135.45,136.22,103600.0,108.5397,108.8833,108.2281,108.8433,103600.0
2015-03-24 10:00:00,136.24,136.71,136.23,136.43,141100.0,108.8593,109.2348,108.8513,109.0111,141100.0
2015-03-24 11:00:00,136.46,137.17,136.32,136.57,132000.0,109.0351,109.6024,108.9232,109.123,132000.0
2015-03-24 12:00:00,136.55,136.55,135.7,135.78,114000.0,109.107,109.107,108.4278,108.4917,114000.0
2015-03-24 13:00:00,135.76,135.98,135.6,135.86,161500.0,108.4758,108.6515,108.3479,108.5557,161500.0
2015-03-24 14:00:00,135.86,135.86,135.26,135.31,125000.0,108.5557,108.5557,108.0762,108.1162,125000.0
2015-03-24 15:00:00,135.32,135.69,135.12,135.16,304700.0,108.1242,108.4198,107.9644,107.9963,304700.0
2015-03-25 09:30:00,135.88,136.53,135.88,136.19,192800.0,108.5716,109.091,108.5716,108.8193,192800.0
2015-03-25 10:00:00,136.14,136.19,135.73,135.9,127100.0,108.7794,108.8193,108.4518,108.5876,127100.0
2015-03-25 11:00:00,135.92,136.01,134.8,134.94,152600.0,108.6036,108.6755,107.7087,107.8206,152600.0
2015-03-25 12:00:00,134.96,135.15,134.59,134.89,110200.0,107.8365,107.9883,107.5409,107.7806,110200.0
2015-03-25 13:00:00,134.89,134.93,134.26,134.41,129500.0,107.7806,107.8126,107.2772,107.3971,129500.0
2015-03-25 14:00:00,134.38,134.81,134.29,134.42,149900.0,107.3731,107.7167,107.3012,107.4051,149900.0
2015-03-25 15:00:00,134.42,134.44,133.67,133.74,372700.0,107.4051,107.421,106.8058,106.8617,372700.0
2015-03-26 09:30:00,132.99,133.25,132.28,133.0,192600.0,106.2625,106.4702,105.6951,106.2704,192600.0
2015-03-26 10:00:00,133.01,133.7,132.38,133.56,309000.0,106.2784,106.8298,105.775,106.7179,309000.0
2015-03-26 11:00:00,133.61,134.25,133.3,134.09,186000.0,106.7578,107.2692,106.5102,107.1414,186000.0
2015-03-26 12:00:00,134.11,134.35,133.79,134.31,138000.0,107.1574,107.3491,106.9017,107.3172,138000.0
2015-03-26 13:00:00,134.32,134.82,133.72,134.72,139800.0,107.3252,107.7247,106.8457,107.6448,139800.0
2015-03-26 14:00:00,134.68,134.94,134.47,134.56,177400.0,107.6128,107.8206,107.445,107.5169,177400.0
2015-03-26 15:00:00,134.54,135.05,134.34,134.58,315300.0,107.5009,107.9084,107.3411,107.5329,315300.0
2015-03-27 09:30:00,134.35,135.32,134.35,135.05,68700.0,107.3491,108.1242,107.3491,107.9084,68700.0
2015-03-27 10:00:00,134.99,135.16,134.24,134.94,58200.0,107.8605,107.9963,107.2612,107.8206,58200.0
2015-03-27 11:00:00,134.93,134.93,134.14,134.31,62000.0,107.8126,107.8126,107.1813,107.3172,62000.0
2015-03-27 12:00:00,134.38,134.69,134.29,134.62,65000.0,107.3731,107.6208,107.3012,107.5649,65000.0
2015-03-27 13:00:00,134.64,134.9,134.58,134.75,92200.0,107.5808,107.7886,107.5329,107.6687,92200.0
2015-03-27 14:00:00,134.76,134.94,134.69,134.92,58600.0,107.6767,107.8206,107.6208,107.8046,58600.0
2015-03-27 15:00:00,134.92,135.21,134.68,135.01,203300.0,107.8046,108.0363,107.6128,107.8765,203300.0
2015-03-30 09:30:00,135.66,136.86,135.18,136.74,76300.0,108.3959,109.3547,108.0123,109.2588,76300.0
2015-03-30 10:00:00,136.72,137.33,136.65,136.77,99600.0,109.2428,109.7302,109.1869,109.2828,99600.0
2015-03-30 11:00:00,136.75,137.33,136.64,137.29,109700.0,109.2668,109.7302,109.1789,109.6983,109700.0
2015-03-30 12:00:00,137.25,137.89,137.25,137.84,95000.0,109.6663,110.1777,109.6663,110.1377,95000.0
2015-03-30 13:00:00,137.81,138.05,137.41,137.55,104900.0,110.1138,110.3055,109.7941,109.906,104900.0
2015-03-30 14:00:00,137.58,137.87,137.47,137.84,79100.0,109.93,110.1617,109.8421,110.1377,79100.0
2015-03-30 15:00:00,137.9,137.9,137.25,137.46,228100.0,110.1857,110.1857,109.6663,109.8341,228100.0
2015-03-31 09:30:00,136.48,136.75,135.91,136.35,81900.0,109.0511,109.2668,108.5956,108.9472,81900.0
2015-03-31 10:00:00,136.34,136.65,136.12,136.38,169200.0,108.9392,109.1869,108.7634,108.9712,169200.0
2015-03-31 11:00:00,136.38,137.0,136.33,136.33,89700.0,108.9712,109.4665,108.9312,108.9312,89700.0
2015-03-31 12:00:00,136.29,136.56,136.05,136.4,55100.0,108.8992,109.115,108.7075,108.9871,55100.0
2015-03-31 13:00:00,136.47,136.73,136.34,136.41,89600.0,109.0431,109.2508,108.9392,108.9951,89600.0
2015-03-31 14:00:00,136.4,136.66,136.32,136.66,72600.0,108.9871,109.1949,108.9232,109.1949,72600.0
2015-03-31 15:00:00,136.66,136.66,135.67,135.76,284900.0,109.1949,109.1949,108.4038,108.4758,284900.0
2015-04-01 09:30:00,135.07,135.14,132.68,133.1,103900.0,107.9244,107.9804,106.0148,106.3503,103900.0
2015-04-01 10:00:00,133.09,134.21,132.96,134.15,115400.0,106.3424,107.2373,106.2385,107.1893,115400.0
2015-04-01 11:00:00,134.19,134.24,133.74,133.89,80800.0,107.2213,107.2612,106.8617,106.9816,80800.0
2015-04-01 12:00:00,133.91,134.22,133.7,134.09,68800.0,106.9976,107.2453,106.8298,107.1414,68800.0
2015-04-01 13:00:00,134.05,134.54,133.95,134.42,87200.0,107.1094,107.5009,107.0295,107.4051,87200.0
2015-04-01 14:00:00,134.42,134.44,133.76,134.05,79500.0,107.4051,107.421,106.8777,107.1094,79500.0
2015-04-01 15:00:00,134.06,134.24,133.6,133.99,225900.0,107.1174,107.2612,106.7499,107.0615,225900.0
2015-04-02 09:30:00,134.09,135.08,133.83,135.01,54800.0,107.1414,107.9324,106.9336,107.8765,54800.0
2015-04-02 10:00:00,135.0,135.18,134.43,134.55,67600.0,107.8685,108.0123,107.4131,107.5089,67600.0
2015-04-02 11:00:00,134.5,134.66,133.93,134.05,65500.0,107.469,107.5968,107.0135,107.1094,65500.0
2015-04-02 12:00:00,133.98,133.98,133.62,133.92,48500.0,107.0535,107.0535,106.7658,107.0055,48500.0
2015-04-02 13:00:00,133.89,134.22,133.82,133.98,58200.0,106.9816,107.2453,106.9256,107.0535,58200.0
2015-04-02 14:00:00,134.01,134.4,133.77,133.79,69800.0,107.0775,107.3891,106.8857,106.9017,69800.0
2015-04-02 15:00:00,133.8,134.01,133.69,133.69,219600.0,106.9097,107.0775,106.8218,106.8218,219600.0
2015-04-06 09:30:00,133.26,134.86,133.01,134.74,101200.0,106.4782,107.7566,106.2784,107.6607,101200.0
2015-04-06 10:00:00,134.79,135.8,134.62,135.62,103600.0,107.7007,108.5077,107.5649,108.3639,103600.0
2015-04-06 11:00:00,135.62,135.82,135.46,135.54,57100.0,108.3639,108.5237,108.236,108.3,57100.0
2015-04-06 12:00:00,135.57,135.69,135.39,135.52,45500.0,108.3239,108.4198,108.1801,108.284,45500.0
2015-04-06 13:00:00,135.53,135.9,135.51,135.87,84300.0,108.292,108.5876,108.276,108.5636,84300.0
2015-04-06 14:00:00,135.89,135.97,135.74,135.97,88400.0,108.5796,108.6436,108.4598,108.6436,88400.0
2015-04-06 15:00:00,135.96,136.08,135.48,135.52,228100.0,108.6356,108.7314,108.252,108.284,228100.0
2015-04-07 09:30:00,135.8,136.21,135.67,135.71,79000.0,108.5077,108.8353,108.4038,108.4358,79000.0
2015-04-07 10:00:00,135.7,136.1,135.47,135.91,142800.0,108.4278,108.7474,108.244,108.5956,142800.0
2015-04-07 11:00:00,135.9,136.11,135.81,135.98,147400.0,108.5876,108.7554,108.5157,108.6515,147400.0
2015-04-07 12:00:00,136.01,136.05,135.63,135.75,216900.0,108.6755,108.7075,108.3719,108.4678,216900.0
2015-04-07 13:00:00,135.76,136.04,135.74,135.95,144000.0,108.4758,108.6995,108.4598,108.6276,144000.0
2015-04-07 14:00:00,135.96,136.0,135.54,135.58,245600.0,108.6356,108.6675,108.3,108.3319,245600.0
2015-04-07 15:00:00,135.58,135.61,134.95,134.97,293100.0,108.3319,108.3559,107.8285,107.8445,293100.0
2015-04-08 09:30:00,134.2,135.65,134.2,135.09,90500.0,107.7764,108.9409,107.7764,108.4911,90500.0
2015-04-08 10:00:00,135.15,135.71,134.67,135.0,77900.0,108.5393,108.989,108.1538,108.4188,77900.0
2015-04-08 11:00:00,135.0,135.29,134.82,135.01,188500.0,108.4188,108.6517,108.2743,108.4269,188500.0
2015-04-08 12:00:00,135.02,135.13,134.86,135.09,118500.0,108.4349,108.5232,108.3064,108.4911,118500.0
2015-04-08 13:00:00,135.11,135.16,134.88,135.11,112300.0,108.5072,108.5473,108.3225,108.5072,112300.0
2015-04-08 14:00:00,135.07,135.44,134.23,135.13,136300.0,108.4751,108.7722,107.8005,108.5232,136300.0
2015-04-08 15:00:00,135.14,135.5,135.05,135.25,157700.0,108.5313,108.8204,108.459,108.6196,157700.0
2015-04-09 09:30:00,135.29,136.55,135.0,135.47,115200.0,108.6517,109.6637,108.4188,108.7963,115200.0
2015-04-09 10:00:00,135.48,135.89,134.75,135.12,91800.0,108.8043,109.1336,108.2181,108.5152,91800.0
2015-04-09 11:00:00,135.08,135.24,134.71,135.07,40700.0,108.4831,108.6116,108.1859,108.4751,40700.0
2015-04-09 12:00:00,135.13,135.61,135.04,135.44,49600.0,108.5232,108.9087,108.451,108.7722,49600.0
2015-04-09 13:00:00,135.47,135.5,135.17,135.33,50800.0,108.7963,108.8204,108.5554,108.6839,50800.0
2015-04-09 14:00:00,135.33,135.62,135.23,135.57,83600.0,108.6839,108.9168,108.6036,108.8766,83600.0
2015-04-09 15:00:00,135.59,136.08,135.58,135.79,165300.0,108.8927,109.2862,108.8846,109.0533,165300.0
2015-04-10 09:30:00,136.22,136.45,135.55,136.02,54400.0,109.3986,109.5833,108.8606,109.238,54400.0
2015-04-10 10:00:00,135.96,136.55,135.9,136.54,82600.0,109.1898,109.6637,109.1416,109.6556,82600.0
2015-04-10 11:00:00,136.54,136.82,136.4,136.48,60800.0,109.6556,109.8805,109.5432,109.6074,60800.0
2015-04-10 12:00:00,136.5,136.56,136.26,136.34,61300.0,109.6235,109.6717,109.4308,109.495,61300.0
2015-04-10 13:00:00,136.35,136.41,136.14,136.24,81700.0,109.503,109.5512,109.3344,109.4147,81700.0
2015-04-10 14:00:00,136.27,136.41,136.03,136.1,172900.0,109.4388,109.5512,109.246,109.3023,172900.0
2015-04-10 15:00:00,136.1,136.24,135.78,135.86,259000.0,109.3023,109.4147,109.0453,109.1095,259000.0
2015-04-13 09:30:00,135.64,136.21,135.64,136.11,28800.0,108.9328,109.3906,108.9328,109.3103,28800.0
2015-04-13 10:00:00,136.23,136.4,135.79,135.79,47300.0,109.4067,109.5432,109.0533,109.0533,47300.0
2015-04-13 11:00:00,135.82,136.1,135.7,135.81,38800.0,109.0774,109.3023,108.981,109.0694,38800.0
2015-04-13 12:00:00,135.82,135.84,135.3,135.44,21500.0,109.0774,109.0935,108.6598,108.7722,21500.0
2015-04-13 13:00:00,135.43,135.49,134.71,135.0,47000.0,108.7642,108.8124,108.1859,108.4188,47000.0
2015-04-13 14:00:00,135.03,135.13,134.81,134.86,65400.0,108.4429,108.5232,108.2663,108.3064,65400.0
2015-04-13 15:00:00,134.86,134.98,134.55,134.72,206400.0,108.3064,108.4028,108.0574,108.194,206400.0
2015-04-14 09:30:00,134.65,134.77,132.77,132.94,118000.0,108.1378,108.2341,106.6279,106.7645,118000.0
2015-04-14 10:00:00,132.99,132.99,132.14,132.51,192300.0,106.8046,106.8046,106.122,106.4191,192300.0
2015-04-14 11:00:00,132.52,133.75,132.49,133.28,178700.0,106.4272,107.415,106.4031,107.0375,178700.0
2015-04-14 12:00:00,133.29,133.49,133.0,133.26,104300.0,107.0455,107.2062,106.8126,107.0214,104300.0
2015-04-14 13:00:00,133.25,133.35,132.89,133.08,114500.0,107.0134,107.0937,106.7243,106.8769,114500.0
2015-04-14 14:00:00,133.09,133.09,132.61,132.84,147000.0,106.8849,106.8849,106.4994,106.6841,147000.0
2015-04-14 15:00:00,132.83,133.3,132.82,133.08,286200.0,106.6761,107.0536,106.6681,106.8769,286200.0
2015-04-15 09:30:00,133.67,134.38,133.57,134.32,80800.0,107.3507,107.9209,107.2704,107.8727,80800.0
2015-04-15 10:00:00,134.34,134.42,133.39,133.5,133400.0,107.8888,107.953,107.1258,107.2142,133400.0
2015-04-15 11:00:00,133.51,133.57,132.8,133.3,78700.0,107.2222,107.2704,106.652,107.0536,78700.0
2015-04-15 12:00:00,133.33,133.39,133.05,133.34,65700.0,107.0777,107.1258,106.8528,107.0857,65700.0
2015-04-15 13:00:00,133.37,133.73,133.25,133.31,104100.0,107.1098,107.3989,107.0134,107.0616,104100.0
2015-04-15 14:00:00,133.31,133.47,132.92,132.97,133500.0,107.0616,107.1901,106.7484,106.7885,133500.0
2015-04-15 15:00:00,132.97,132.98,132.48,132.59,337400.0,106.7885,106.7966,106.395,106.4834,337400.0
2015-04-16 09:30:00,132.29,132.6,131.47,132.08,167400.0,106.2424,106.4914,105.5839,106.0738,167400.0
2015-04-16 10:00:00,132.13,133.29,131.86,133.04,177600.0,106.1139,107.0455,105.8971,106.8448,177600.0
2015-04-16 11:00:00,133.04,133.5,132.71,132.78,188900.0,106.8448,107.2142,106.5797,106.636,188900.0
2015-04-16 12:00:00,132.77,132.93,132.61,132.77,92700.0,106.6279,106.7564,106.4994,106.6279,92700.0
2015-04-16 13:00:00,132.76,133.42,132.58,133.41,83000.0,106.6199,107.1499,106.4753,107.1419,83000.0
2015-04-16 14:00:00,133.46,133.85,133.35,133.52,137800.0,107.1821,107.4953,107.0937,107.2303,137800.0
2015-04-16 15:00:00,133.54,133.63,133.09,133.16,210200.0,107.2463,107.3186,106.8849,106.9411,210200.0
2015-04-17 09:30:00,132.57,132.57,130.91,131.63,167900.0,106.4673,106.4673,105.1342,105.7124,167900.0
2015-04-17 10:00:00,131.52,131.9,131.35,131.35,116700.0,105.624,105.9292,105.4875,105.4875,116700.0
2015-04-17 11:00:00,131.38,131.79,131.17,131.69,86100.0,105.5116,105.8409,105.343,105.7606,86100.0
2015-04-17 12:00:00,131.66,132.35,131.63,132.3,89800.0,105.7365,106.2906,105.7124,106.2505,89800.0
2015-04-17 13:00:00,132.27,132.53,131.66,131.68,96100.0,106.2264,106.4352,105.7365,105.7525,96100.0
2015-04-17 14:00:00,131.69,131.89,131.26,131.41,87900.0,105.7606,105.9212,105.4152,105.5357,87900.0
2015-04-17 15:00:00,131.38,131.75,131.1,131.27,188900.0,105.5116,105.8088,105.2867,105.4233,188900.0
2015-04-20 09:30:00,132.05,133.15,131.94,132.86,82100.0,106.0497,106.9331,105.9614,106.7002,82100.0
2015-04-20 10:00:00,132.85,133.3,132.56,133.28,80100.0,106.6922,107.0536,106.4593,107.0375,80100.0
2015-04-20 11:00:00,133.29,133.66,133.29,133.57,69400.0,107.0455,107.3427,107.0455,107.2704,69400.0
2015-04-20 12:00:00,133.55,133.6,133.35,133.6,60000.0,107.2543,107.2945,107.0937,107.2945,60000.0
2015-04-20 13:00:00,133.64,133.79,133.36,133.65,67000.0,107.3266,107.4471,107.1018,107.3347,67000.0
2015-04-20 14:00:00,133.65,133.76,133.47,133.68,72800.0,107.3347,107.423,107.1901,107.3587,72800.0
2015-04-20 15:00:00,133.67,133.88,133.25,133.28,134300.0,107.3507,107.5194,107.0134,107.0375,134300.0
2015-04-21 09:30:00,133.82,134.12,133.22,133.57,65600.0,107.4712,107.7121,106.9893,107.2704,65600.0
2015-04-21 10:00:00,133.6,133.72,132.75,133.26,64100.0,107.2945,107.3909,106.6119,107.0214,64100.0
2015-04-21 11:00:00,133.28,133.53,132.82,133.08,53200.0,107.0375,107.2383,106.6681,106.8769,53200.0
2015-04-21 12:00:00,133.09,133.33,133.04,133.32,40500.0,106.8849,107.0777,106.8448,107.0696,40500.0
2015-04-21 13:00:00,133.32,133.43,132.96,132.97,47500.0,107.0696,107.158,106.7805,106.7885,47500.0
2015-04-21 14:00:00,132.99,133.34,132.71,133.25,57900.0,106.8046,107.0857,106.5797,107.0134,57900.0
2015-04-21 15:00:00,133.27,133.31,132.96,133.11,149500.0,107.0295,107.0616,106.7805,106.901,149500.0
2015-04-22 09:30:00,133.02,133.44,132.0,132.38,65300.0,106.8287,107.166,106.0095,106.3147,65300.0
2015-04-22 10:00:00,132.51,133.18,132.15,133.18,118000.0,106.4191,106.9572,106.13,106.9572,118000.0
2015-04-22 11:00:00,133.16,133.26,132.66,133.12,61000.0,106.9411,107.0214,106.5396,106.909,61000.0
2015-04-22 12:00:00,133.12,133.21,132.76,133.18,69300.0,106.909,106.9813,106.6199,106.9572,69300.0
2015-04-22 13:00:00,133.18,133.67,133.11,133.66,94200.0,106.9572,107.3507,106.901,107.3427,94200.0
2015-04-22 14:00:00,133.66,133.92,133.6,133.68,80600.0,107.3427,107.5515,107.2945,107.3587,80600.0
2015-04-22 15:00:00,133.69,133.98,133.62,133.68,151800.0,107.3668,107.5997,107.3106,107.3587,151800.0
2015-04-23 09:30:00,133.02,133.14,132.27,133.03,72600.0,106.8287,106.9251,106.2264,106.8367,72600.0
2015-04-23 10:00:00,133.02,133.35,132.53,132.61,104000.0,106.8287,107.0937,106.4352,106.4994,104000.0
2015-04-23 11:00:00,132.64,133.11,132.51,133.0,122600.0,106.5235,106.901,106.4191,106.8126,122600.0
2015-04-23 12:00:00,133.04,133.17,132.66,132.95,112400.0,106.8448,106.9492,106.5396,106.7725,112400.0
2015-04-23 13:00:00,132.96,133.0,132.37,132.67,92900.0,106.7805,106.8126,106.3067,106.5476,92900.0
2015-04-23 14:00:00,132.67,132.97,132.5,132.96,248600.0,106.5476,106.7885,106.4111,106.7805,248600.0
2015-04-23 15:00:00,132.95,133.08,132.67,132.8,390000.0,106.7725,106.8769,106.5476,106.652,390000.0
2015-04-24 09:30:00,132.8,133.74,132.52,133.68,124400.0,106.652,107.4069,106.4272,107.3587,124400.0
2015-04-24 10:00:00,133.67,133.93,133.32,133.67,116600.0,107.3507,107.5595,107.0696,107.3507,116600.0
2015-04-24 11:00:00,133.67,133.93,133.53,133.72,104100.0,107.3507,107.5595,107.2383,107.3909,104100.0
2015-04-24 12:00:00,133.72,134.02,133.72,133.9,100100.0,107.3909,107.6318,107.3909,107.5354,100100.0
2015-04-24 13:00:00,133.88,134.04,133.77,134.0,138700.0,107.5194,107.6479,107.431,107.6157,138700.0
2015-04-24 14:00:00,134.0,134.09,133.85,134.02,146200.0,107.6157,107.688,107.4953,107.6318,146200.0
2015-04-24 15:00:00,134.02,134.2,133.96,134.1,236100.0,107.6318,107.7764,107.5836,107.6961,236100.0
2015-04-27 09:30:00,134.49,134.66,133.57,134.66,98300.0,108.0093,108.1458,107.2704,108.1458,98300.0
2015-04-27 10:00:00,134.58,134.62,133.64,133.69,87400.0,108.0815,108.1137,107.3266,107.3668,87400.0
2015-04-27 11:00:00,133.66,134.13,133.56,133.92,73200.0,107.3427,107.7201,107.2624,107.5515,73200.0
2015-04-27 12:00:00,133.94,134.02,133.65,133.85,78100.0,107.5676,107.6318,107.3347,107.4953,78100.0
2015-04-27 13:00:00,133.82,133.9,133.56,133.72,102300.0,107.4712,107.5354,107.2624,107.3909,102300.0
2015-04-27 14:00:00,133.71,133.74,133.39,133.58,116200.0,107.3828,107.4069,107.1258,107.2784,116200.0
2015-04-27 15:00:00,133.59,133.8,133.37,133.55,243500.0,107.2865,107.4551,107.1098,107.2543,243500.0
2015-04-28 09:30:00,133.28,133.66,133.09,133.19,69200.0,107.0375,107.3427,106.8849,106.9652,69200.0
2015-04-28 10:00:00,133.13,133.14,132.19,132.86,109600.0,106.917,106.9251,106.1621,106.7002,109600.0
2015-04-28 11:00:00,132.88,133.16,132.62,132.9,118300.0,106.7163,106.9411,106.5075,106.7323,118300.0
2015-04-28 12:00:00,132.91,133.27,132.66,133.11,73500.0,106.7404,107.0295,106.5396,106.901,73500.0
2015-04-28 13:00:00,133.11,133.36,132.98,133.29,72000.0,106.901,107.1018,106.7966,107.0455,72000.0
2015-04-28 14:00:00,133.26,133.34,132.94,133.2,104600.0,107.0214,107.0857,106.7645,106.9733,104600.0
2015-04-28 15:00:00,133.18,133.59,133.15,133.53,288600.0,106.9572,107.2865,106.9331,107.2383,288600.0
2015-04-29 09:30:00,136.69,140.19,136.39,138.88,439400.0,109.7761,112.5869,109.5352,111.5349,439400.0
2015-04-29 10:00:00,138.8,139.38,137.8,138.31,376400.0,111.4706,111.9364,110.6675,111.0771,376400.0
2015-04-29 11:00:00,138.24,138.74,137.67,138.45,231800.0,111.0209,111.4224,110.5631,111.1895,231800.0
2015-04-29 12:00:00,138.45,138.46,136.91,137.04,208400.0,111.1895,111.1976,109.9528,110.0572,208400.0
2015-04-29 13:00:00,137.01,137.46,136.18,137.05,126800.0,110.0331,110.3945,109.3665,110.0652,126800.0
2015-04-29 14:00:00,137.1,138.08,136.8,137.59,244400.0,110.1054,110.8924,109.8644,110.4989,244400.0
2015-04-29 15:00:00,137.58,138.81,137.3,138.5,619600.0,110.4908,111.4787,110.266,111.2297,619600.0
2015-04-30 09:30:00,137.91,139.11,137.25,137.69,176900.0,110.7559,111.7196,110.2258,110.5792,176900.0
2015-04-30 10:00:00,137.57,138.78,137.25,138.67,392000.0,110.4828,111.4546,110.2258,111.3662,392000.0
2015-04-30 11:00:00,138.66,139.16,138.44,138.44,268400.0,111.3582,111.7598,111.1815,111.1815,268400.0
2015-04-30 12:00:00,138.43,138.57,137.97,138.32,135900.0,111.1735,111.2859,110.8041,111.0851,135900.0
2015-04-30 13:00:00,138.35,138.41,137.74,138.0,233800.0,111.1092,111.1574,110.6193,110.8282,233800.0
2015-04-30 14:00:00,138.02,138.41,137.32,137.32,290200.0,110.8442,111.1574,110.282,110.282,290200.0
2015-04-30 15:00:00,137.3,137.49,136.79,137.23,665900.0,110.266,110.4186,109.8564,110.2098,665900.0
2015-05-01 09:30:00,137.82,138.35,137.81,137.97,135200.0,110.6836,111.1092,110.6756,110.8041,135200.0
2015-05-01 10:00:00,137.96,138.94,137.83,138.84,199800.0,110.796,111.5831,110.6916,111.5028,199800.0
2015-05-01 11:00:00,138.87,139.55,138.87,139.43,164400.0,111.5269,112.073,111.5269,111.9766,164400.0
2015-05-01 12:00:00,139.42,139.58,139.02,139.42,170400.0,111.9686,112.0971,111.6473,111.9686,170400.0
2015-05-01 13:00:00,139.41,139.82,139.12,139.64,159400.0,111.9605,112.2898,111.7276,112.1452,159400.0
2015-05-01 14:00:00,139.63,140.31,139.54,140.18,285600.0,112.1372,112.6833,112.0649,112.5789,285600.0
2015-05-01 15:00:00,140.18,140.23,139.69,140.1,363100.0,112.5789,112.6191,112.1854,112.5147,363100.0
2015-05-04 09:30:00,139.84,140.83,138.93,140.82,147100.0,112.3059,113.1009,111.575,113.0929,147100.0
2015-05-04 10:00:00,140.86,140.99,140.42,140.48,164800.0,113.125,113.2294,112.7717,112.8198,164800.0
2015-05-04 11:00:00,140.48,140.72,140.23,140.56,162000.0,112.8198,113.0126,112.6191,112.8841,162000.0
2015-05-04 12:00:00,140.56,140.75,140.26,140.26,132300.0,112.8841,113.0367,112.6432,112.6432,132300.0
2015-05-04 13:00:00,140.2,140.52,140.07,140.41,118000.0,112.595,112.852,112.4906,112.7636,118000.0
2015-05-04 14:00:00,140.4,140.87,140.24,140.64,270300.0,112.7556,113.1331,112.6271,112.9483,270300.0
2015-05-04 15:00:00,140.64,140.8,140.48,140.56,374700.0,112.9483,113.0768,112.8198,112.8841,374700.0
2015-05-05 09:30:00,140.55,140.55,138.8,138.94,137100.0,112.8761,112.8761,111.4706,111.5831,137100.0
2015-05-05 10:00:00,138.97,139.52,138.61,139.12,201400.0,111.6072,112.0489,111.318,111.7276,201400.0
2015-05-05 11:00:00,139.11,139.11,138.06,138.33,172300.0,111.7196,111.7196,110.8763,111.0932,172300.0
2015-05-05 12:00:00,138.35,138.51,138.08,138.16,89600.0,111.1092,111.2377,110.8924,110.9566,89600.0
2015-05-05 13:00:00,138.16,138.5,137.56,138.47,266100.0,110.9566,111.2297,110.4748,111.2056,266100.0
2015-05-05 14:00:00,138.45,138.45,137.73,137.88,117500.0,111.1895,111.1895,110.6113,110.7318,117500.0
2015-05-05 15:00:00,137.87,138.33,137.8,138.0,257800.0,110.7237,111.0932,110.6675,110.8282,257800.0
2015-05-06 09:30:00,138.6,138.72,137.88,138.57,120900.0,111.31,111.4064,110.7318,111.2859,120900.0
2015-05-06 10:00:00,138.5,138.51,137.6,138.18,104100.0,111.2297,111.2377,110.5069,110.9727,104100.0
2015-05-06 11:00:00,138.18,138.24,137.54,137.91,123300.0,110.9727,111.0209,110.4587,110.7559,123300.0
2015-05-06 12:00:00,137.91,138.16,137.64,137.72,240000.0,110.7559,110.9566,110.539,110.6033,240000.0
2015-05-06 13:00:00,137.7,137.81,137.51,137.66,177200.0,110.5872,110.6756,110.4346,110.5551,177200.0
2015-05-06 14:00:00,137.66,137.73,137.16,137.47,397600.0,110.5551,110.6113,110.1535,110.4025,397600.0
2015-05-06 15:00:00,137.52,137.68,137.23,137.63,252900.0,110.4427,110.5712,110.2098,110.531,252900.0
2015-05-07 09:30:00,137.5,138.3,137.06,137.54,149000.0,110.4266,111.0691,110.0732,110.4587,149000.0
2015-05-07 10:00:00,137.54,138.06,137.5,137.74,102400.0,110.4587,110.8763,110.4266,110.6193,102400.0
2015-05-07 11:00:00,137.75,138.27,137.66,137.75,59100.0,110.6274,111.045,110.5551,110.6274,59100.0
2015-05-07 12:00:00,137.73,138.25,137.62,138.18,88400.0,110.6113,111.0289,110.523,110.9727,88400.0
2015-05-07 13:00:00,138.19,138.28,138.03,138.11,61800.0,110.9807,111.053,110.8522,110.9165,61800.0
2015-05-07 14:00:00,138.09,138.16,138.01,138.11,71700.0,110.9004,110.9566,110.8362,110.9165,71700.0
2015-05-07 15:00:00,138.08,138.39,137.76,138.29,335800.0,110.8924,111.1414,110.6354,111.0611,335800.0
2015-05-08 09:30:00,140.1,140.95,138.75,140.9,114700.0,112.5147,113.1973,111.4305,113.1571,114700.0
2015-05-08 10:00:00,140.95,141.5,140.81,141.26,215000.0,113.1973,113.639,113.0849,113.4463,215000.0
2015-05-08 11:00:00,141.23,141.34,140.96,141.3,153900.0,113.4222,113.5105,113.2053,113.4784,153900.0
2015-05-08 12:00:00,141.31,141.96,141.1,141.83,171700.0,113.4864,114.0084,113.3178,113.904,171700.0
2015-05-08 13:00:00,141.8,141.93,141.57,141.78,172700.0,113.8799,113.9843,113.6952,113.8639,172700.0
2015-05-08 14:00:00,141.77,141.9,141.5,141.62,156300.0,113.8558,113.9603,113.639,113.7354,156300.0
2015-05-08 15:00:00,141.64,141.78,141.38,141.65,374800.0,113.7514,113.8639,113.5426,113.7595,374800.0
2015-05-11 09:30:00,141.5,141.5,140.92,141.1,75500.0,113.639,113.639,113.1732,113.3178,75500.0
2015-05-11 10:00:00,141.13,141.39,140.65,141.03,100600.0,113.3419,113.5507,112.9564,113.2616,100600.0
2015-05-11 11:00:00,141.01,141.33,140.78,141.13,99300.0,113.2455,113.5025,113.0608,113.3419,99300.0
2015-05-11 12:00:00,141.14,141.17,140.51,140.56,69900.0,113.3499,113.374,112.8439,112.8841,69900.0
2015-05-11 13:00:00,140.57,140.76,140.49,140.58,77800.0,112.8921,113.0447,112.8279,112.9002,77800.0
2015-05-11 14:00:00,140.55,140.69,140.32,140.36,68000.0,112.8761,112.9885,112.6914,112.7235,68000.0
2015-05-11 15:00:00,140.35,140.74,140.17,140.17,159700.0,112.7154,113.0287,112.5709,112.5709,159700.0
2015-05-12 09:30:00,139.14,139.48,138.45,139.04,67300.0,111.7437,112.0167,111.1895,111.6634,67300.0
2015-05-12 10:00:00,139.16,139.7,138.67,139.33,85900.0,111.7598,112.1934,111.3662,111.8963,85900.0
2015-05-12 11:00:00,139.37,139.64,139.21,139.38,42700.0,111.9284,112.1452,111.7999,111.9364,42700.0
2015-05-12 12:00:00,139.39,139.56,138.99,139.44,90000.0,111.9445,112.081,111.6232,111.9846,90000.0
2015-05-12 13:00:00,139.44,139.51,139.26,139.41,46900.0,111.9846,112.0408,111.8401,111.9605,46900.0
2015-05-12 14:00:00,139.36,139.86,139.25,139.59,66700.0,111.9204,112.3219,111.832,112.1051,66700.0
2015-05-12 15:00:00,139.6,139.8,139.43,139.44,135100.0,112.1131,112.2737,111.9766,111.9846,135100.0
2015-05-13 09:30:00,140.0,140.38,139.7,139.79,47700.0,112.4344,112.7395,112.1934,112.2657,47700.0
2015-05-13 10:00:00,139.76,140.03,139.33,139.37,63200.0,112.2416,112.4585,111.8963,111.9284,63200.0
2015-05-13 11:00:00,139.32,139.63,139.18,139.53,64800.0,111.8882,112.1372,111.7758,112.0569,64800.0
2015-05-13 12:00:00,139.54,139.64,139.21,139.24,56700.0,112.0649,112.1452,111.7999,111.824,56700.0
2015-05-13 13:00:00,139.3,139.54,139.08,139.26,83400.0,111.8722,112.0649,111.6955,111.8401,83400.0
2015-05-13 14:00:00,139.25,139.26,138.94,138.94,114500.0,111.832,111.8401,111.5831,111.5831,114500.0
2015-05-13 15:00:00,138.95,139.18,138.76,138.99,212400.0,111.5911,111.7758,111.4385,111.6232,212400.0
2015-05-14 09:30:00,140.0,140.4,139.9,140.31,51900.0,112.4344,112.7556,112.354,112.6833,51900.0
2015-05-14 10:00:00,140.34,140.85,140.26,140.64,70000.0,112.7074,113.117,112.6432,112.9483,70000.0
2015-05-14 11:00:00,140.63,140.89,140.51,140.82,74500.0,112.9403,113.1491,112.8439,113.0929,74500.0
2015-05-14 12:00:00,140.82,140.99,140.71,140.8,48600.0,113.0929,113.2294,113.0046,113.0768,48600.0
2015-05-14 13:00:00,140.82,140.99,140.68,140.82,64200.0,113.0929,113.2294,112.9805,113.0929,64200.0
2015-05-14 14:00:00,140.8,140.98,140.54,140.97,84300.0,113.0768,113.2214,112.868,113.2134,84300.0
2015-05-14 15:00:00,140.96,141.12,140.87,140.92,258900.0,113.2053,113.3338,113.1331,113.1732,258900.0
2015-05-15 09:30:00,141.0,141.42,140.68,140.68,128900.0,113.2375,113.5748,112.9805,112.9805,128900.0
2015-05-15 10:00:00,140.77,140.82,140.28,140.32,60600.0,113.0527,113.0929,112.6592,112.6914,60600.0
2015-05-15 11:00:00,140.32,140.36,139.87,140.24,57000.0,112.6914,112.7235,112.33,112.6271,57000.0
2015-05-15 12:00:00,140.26,140.48,140.06,140.4,44500.0,112.6432,112.8198,112.4825,112.7556,44500.0
2015-05-15 13:00:00,140.4,140.54,139.9,140.01,104200.0,112.7556,112.868,112.354,112.4424,104200.0
2015-05-15 14:00:00,140.01,140.24,139.91,140.14,90700.0,112.4424,112.6271,112.3621,112.5468,90700.0
2015-05-15 15:00:00,140.12,140.27,140.03,140.12,215400.0,112.5307,112.6512,112.4585,112.5307,215400.0
2015-05-18 09:30:00,140.2,140.73,140.12,140.35,101500.0,112.595,113.0206,112.5307,112.7154,101500.0
2015-05-18 10:00:00,140.36,140.55,139.87,139.97,119700.0,112.7235,112.8761,112.33,112.4103,119700.0
2015-05-18 11:00:00,139.97,140.35,139.93,140.22,88900.0,112.4103,112.7154,112.3781,112.611,88900.0
2015-05-18 12:00:00,140.23,140.36,140.11,140.14,120100.0,112.6191,112.7235,112.5227,112.5468,120100.0
2015-05-18 13:00:00,140.16,140.28,139.99,140.25,104700.0,112.5629,112.6592,112.4263,112.6351,104700.0
2015-05-18 14:00:00,140.23,140.36,140.12,140.26,91500.0,112.6191,112.7235,112.5307,112.6432,91500.0
2015-05-18 15:00:00,140.25,140.38,140.22,140.22,181500.0,112.6351,112.7395,112.611,112.611,181500.0
2015-05-19 09:30:00,140.22,140.8,140.09,140.37,64400.0,112.611,113.0768,112.5066,112.7315,64400.0
2015-05-19 10:00:00,140.37,140.57,140.05,140.25,103700.0,112.7315,112.8921,112.4745,112.6351,103700.0
2015-05-19 11:00:00,140.27,140.51,140.15,140.34,84500.0,112.6512,112.8439,112.5548,112.7074,84500.0
2015-05-19 12:00:00,140.36,140.49,140.28,140.37,58900.0,112.7235,112.8279,112.6592,112.7315,58900.0
2015-05-19 13:00:00,140.37,140.55,140.3,140.36,73400.0,112.7315,112.8761,112.6753,112.7235,73400.0
2015-05-19 14:00:00,140.35,140.42,140.0,140.1,70600.0,112.7154,112.7717,112.4344,112.5147,70600.0
2015-05-19 15:00:00,140.1,140.14,139.71,140.06,167100.0,112.5147,112.5468,112.2015,112.4825,167100.0
2015-05-20 09:30:00,140.54,140.75,140.07,140.34,85900.0,112.868,113.0367,112.4906,112.7074,85900.0
2015-05-20 10:00:00,140.25,140.9,140.22,140.63,65200.0,112.6351,113.1571,112.611,112.9403,65200.0
2015-05-20 11:00:00,140.65,140.73,140.2,140.23,92200.0,112.9564,113.0206,112.595,112.6191,92200.0
2015-05-20 12:00:00,140.23,140.38,140.17,140.2,70700.0,112.6191,112.7395,112.5709,112.595,70700.0
2015-05-20 13:00:00,140.2,140.24,139.92,140.12,71200.0,112.595,112.6271,112.3701,112.5307,71200.0
2015-05-20 14:00:00,140.15,140.53,140.08,140.41,92600.0,112.5548,112.86,112.4986,112.7636,92600.0
2015-05-20 15:00:00,140.41,140.41,139.9,139.95,190500.0,112.7636,112.7636,112.354,112.3942,190500.0
2015-05-21 09:30:00,139.96,140.93,139.84,140.3,77000.0,112.4022,113.1812,112.3059,112.6753,77000.0
2015-05-21 10:00:00,140.41,140.68,140.16,140.29,124400.0,112.7636,112.9805,112.5629,112.6673,124400.0
2015-05-21 11:00:00,140.3,140.85,140.28,140.75,242700.0,112.6753,113.117,112.6592,113.0367,242700.0
2015-05-21 12:00:00,140.74,141.02,140.63,141.02,100400.0,113.0287,113.2535,112.9403,113.2535,100400.0
2015-05-21 13:00:00,141.03,141.05,140.59,140.7,79300.0,113.2616,113.2776,112.9082,112.9965,79300.0
2015-05-21 14:00:00,140.69,141.07,140.63,140.9,105900.0,112.9885,113.2937,112.9403,113.1571,105900.0
2015-05-21 15:00:00,140.91,141.1,140.79,140.91,274900.0,113.1652,113.3178,113.0688,113.1652,274900.0
2015-05-22 09:30:00,139.88,140.0,139.45,139.8,115300.0,112.338,112.4344,111.9927,112.2737,115300.0
2015-05-22 10:00:00,139.8,139.94,139.06,139.09,114000.0,112.2737,112.3862,111.6794,111.7035,114000.0
2015-05-22 11:00:00,139.09,139.53,138.77,139.48,117500.0,111.7035,112.0569,111.4465,112.0167,117500.0
2015-05-22 12:00:00,139.44,139.78,139.28,139.73,80700.0,111.9846,112.2577,111.8561,112.2175,80700.0
2015-05-22 13:00:00,139.69,140.15,139.57,139.92,135000.0,112.1854,112.5548,112.089,112.3701,135000.0
2015-05-22 14:00:00,139.92,140.36,139.9,140.11,147200.0,112.3701,112.7235,112.354,112.5227,147200.0
2015-05-22 15:00:00,140.11,140.17,139.59,139.66,232300.0,112.5227,112.5709,112.1051,112.1613,232300.0
2015-05-26 09:30:00,139.46,139.49,138.2,138.31,55300.0,112.0007,112.0248,110.9888,111.0771,55300.0
2015-05-26 10:00:00,138.31,138.36,137.51,138.03,171200.0,111.0771,111.1173,110.4346,110.8522,171200.0
2015-05-26 11:00:00,138.05,138.3,137.79,137.85,160300.0,110.8683,111.0691,110.6595,110.7077,160300.0
2015-05-26 12:00:00,137.86,138.31,137.81,138.09,59900.0,110.7157,111.0771,110.6756,110.9004,59900.0
2015-05-26 13:00:00,138.09,138.19,137.72,137.76,72300.0,110.9004,110.9807,110.6033,110.6354,72300.0
2015-05-26 14:00:00,137.76,137.98,137.52,137.53,83700.0,110.6354,110.8121,110.4427,110.4507,83700.0
2015-05-26 15:00:00,137.53,138.15,137.53,137.99,206900.0,110.4507,110.9486,110.4507,110.8201,206900.0
2015-05-27 09:30:00,138.65,139.22,138.53,139.18,113500.0,111.3502,111.8079,111.2538,111.7758,113500.0
2015-05-27 10:00:00,139.2,139.3,138.91,139.3,131800.0,111.7919,111.8722,111.559,111.8722,131800.0
2015-05-27 11:00:00,139.31,139.78,139.23,139.64,77500.0,111.8802,112.2577,111.816,112.1452,77500.0
2015-05-27 12:00:00,139.65,140.15,139.63,140.15,103300.0,112.1533,112.5548,112.1372,112.5548,103300.0
2015-05-27 13:00:00,140.15,140.34,140.08,140.21,144200.0,112.5548,112.7074,112.4986,112.603,144200.0
2015-05-27 14:00:00,140.22,140.32,140.01,140.18,173200.0,112.611,112.6914,112.4424,112.5789,173200.0
2015-05-27 15:00:00,140.19,140.99,140.15,140.56,596700.0,112.5869,113.2294,112.5548,112.8841,596700.0
2015-05-28 09:30:00,139.96,140.5,139.71,140.04,64500.0,112.4022,112.8359,112.2015,112.4665,64500.0
2015-05-28 10:00:00,140.05,140.15,139.35,139.59,136100.0,112.4745,112.5548,111.9123,112.1051,136100.0
2015-05-28 11:00:00,139.64,140.1,139.54,139.88,107300.0,112.1452,112.5147,112.0649,112.338,107300.0
2015-05-28 12:00:00,139.86,140.14,139.68,139.68,51700.0,112.3219,112.5468,112.1774,112.1774,51700.0
2015-05-28 13:00:00,139.64,139.77,139.36,139.65,88200.0,112.1452,112.2496,111.9204,112.1533,88200.0
2015-05-28 14:00:00,139.66,140.25,139.49,140.23,131900.0,112.1613,112.6351,112.0248,112.6191,131900.0
2015-05-28 15:00:00,140.22,140.52,140.14,140.41,281600.0,112.611,112.852,112.5468,112.7636,281600.0
2015-05-29 09:30:00,140.51,140.51,139.43,140.35,51617.0,112.8439,112.8439,111.9766,112.7154,51617.0
2015-05-29 10:00:00,140.32,140.51,139.37,139.61,112662.0,112.6914,112.8439,111.9284,112.1211,112662.0
2015-05-29 11:00:00,139.59,139.66,138.77,139.09,91350.0,112.1051,112.1613,111.4465,111.7035,91350.0
2015-05-29 12:00:00,139.07,140.07,139.07,139.98,98659.0,111.6875,112.4906,111.6875,112.4183,98659.0
2015-05-29 13:00:00,139.95,140.36,139.89,140.29,118928.0,112.3942,112.7235,112.346,112.6673,118928.0
2015-05-29 14:00:00,140.29,140.32,139.65,139.91,187828.0,112.6673,112.6914,112.1533,112.3621,187828.0
2015-05-29 15:00:00,139.91,140.53,139.85,140.2,530476.0,112.3621,112.86,112.3139,112.595,530476.0
2015-06-01 09:30:00,140.35,140.54,139.03,139.19,89544.0,112.7154,112.868,111.6553,111.7838,89544.0
2015-06-01 10:00:00,139.26,139.82,139.2,139.56,124330.0,111.8401,112.2898,111.7919,112.081,124330.0
2015-06-01 11:00:00,139.6,139.82,138.79,139.28,206046.0,112.1131,112.2898,111.4626,111.8561,206046.0
2015-06-01 12:00:00,139.28,139.91,139.18,139.9,91969.0,111.8561,112.3621,111.7758,112.354,91969.0
2015-06-01 13:00:00,139.92,140.27,139.85,140.24,93831.0,112.3701,112.6512,112.3139,112.6271,93831.0
2015-06-01 14:00:00,140.25,140.73,140.25,140.68,94492.0,112.6351,113.0206,112.6351,112.9805,94492.0
2015-06-01 15:00:00,140.68,140.86,140.18,140.25,275466.0,112.9805,113.125,112.5789,112.6351,275466.0
2015-06-02 09:30:00,139.62,139.91,138.55,139.81,86435.0,112.1292,112.3621,111.2699,112.2818,86435.0
2015-06-02 10:00:00,139.82,140.13,139.43,139.97,77033.0,112.2898,112.5388,111.9766,112.4103,77033.0
2015-06-02 11:00:00,139.95,140.23,139.94,140.21,67596.0,112.3942,112.6191,112.3862,112.603,67596.0
2015-06-02 12:00:00,140.23,140.9,140.2,140.87,65138.0,112.6191,113.1571,112.595,113.1331,65138.0
2015-06-02 13:00:00,140.84,140.91,140.61,140.87,72670.0,113.109,113.1652,112.9242,113.1331,72670.0
2015-06-02 14:00:00,140.88,141.09,140.54,140.75,113996.0,113.1411,113.3097,112.868,113.0367,113996.0
2015-06-02 15:00:00,140.73,140.87,140.59,140.65,214143.0,113.0206,113.1331,112.9082,112.9564,214143.0
2015-06-03 09:30:00,140.79,141.28,140.27,140.94,86626.0,113.0688,113.4623,112.6512,113.1893,86626.0
2015-06-03 10:00:00,141.03,141.79,140.65,141.68,188930.0,113.2616,113.8719,112.9564,113.7836,188930.0
2015-06-03 11:00:00,141.66,141.85,140.58,140.68,119572.0,113.7675,113.9201,112.9002,112.9805,119572.0
2015-06-03 12:00:00,140.67,140.74,140.25,140.74,81861.0,112.9724,113.0287,112.6351,113.0287,81861.0
2015-06-03 13:00:00,140.74,141.14,140.67,140.98,84042.0,113.0287,113.3499,112.9724,113.2214,84042.0
2015-06-03 14:00:00,140.96,141.24,140.95,141.03,89439.0,113.2053,113.4302,113.1973,113.2616,89439.0
2015-06-03 15:00:00,141.03,141.14,140.59,140.68,176793.0,113.2616,113.3499,112.9082,112.9805,176793.0
2015-06-04 09:30:00,139.81,139.96,139.06,139.55,101302.0,112.2818,112.4022,111.6794,112.073,101302.0
2015-06-04 10:00:00,139.55,140.98,139.53,140.14,367683.0,112.073,113.2214,112.0569,112.5468,367683.0
2015-06-04 11:00:00,140.1,140.57,139.84,140.02,94458.0,112.5147,112.8921,112.3059,112.4504,94458.0
2015-06-04 12:00:00,139.97,140.02,139.6,139.89,107490.0,112.4103,112.4504,112.1131,112.346,107490.0
2015-06-04 13:00:00,139.9,139.91,138.43,139.03,285564.0,112.354,112.3621,111.1735,111.6553,285564.0
2015-06-04 14:00:00,139.03,139.16,138.61,138.84,189727.0,111.6553,111.7598,111.318,111.5028,189727.0
2015-06-04 15:00:00,138.84,139.06,138.7,139.03,213171.0,111.5028,111.6794,111.3903,111.6553,213171.0
2015-06-05 09:30:00,138.5,138.83,137.58,138.31,75332.0,111.2297,111.4947,110.4908,111.0771,75332.0
2015-06-05 10:00:00,138.31,138.79,137.92,138.31,103262.0,111.0771,111.4626,110.7639,111.0771,103262.0
2015-06-05 11:00:00,138.32,138.74,138.25,138.74,86672.0,111.0851,111.4224,111.0289,111.4224,86672.0
2015-06-05 12:00:00,138.72,138.82,138.47,138.79,85356.0,111.4064,111.4867,111.2056,111.4626,85356.0
2015-06-05 13:00:00,138.77,139.28,138.7,139.19,89080.0,111.4465,111.8561,111.3903,111.7838,89080.0
2015-06-05 14:00:00,139.2,139.56,139.19,139.43,84295.0,111.7919,112.081,111.7838,111.9766,84295.0
2015-06-05 15:00:00,139.45,139.62,139.13,139.23,146107.0,111.9927,112.1292,111.7357,111.816,146107.0
2015-06-08 09:30:00,139.17,140.0,138.64,138.86,55165.0,111.7678,112.4344,111.3421,111.5188,55165.0
2015-06-08 10:00:00,138.79,139.1,138.61,138.78,134307.0,111.4626,111.7116,111.318,111.4546,134307.0
2015-06-08 11:00:00,138.7,138.95,138.5,138.62,80417.0,111.3903,111.5911,111.2297,111.3261,80417.0
2015-06-08 12:00:00,138.58,139.03,138.56,138.85,73408.0,111.294,111.6553,111.2779,111.5108,73408.0
2015-06-08 13:00:00,138.87,138.9,138.43,138.85,113198.0,111.5269,111.5509,111.1735,111.5108,113198.0
2015-06-08 14:00:00,138.85,139.1,138.52,139.01,130513.0,111.5108,111.7116,111.2458,111.6393,130513.0
2015-06-08 15:00:00,139.01,139.02,138.32,138.37,198199.0,111.6393,111.6473,111.0851,111.1253,198199.0
2015-06-09 09:30:00,138.34,138.8,137.85,138.12,69297.0,111.1012,111.4706,110.7077,110.9245,69297.0
2015-06-09 10:00:00,138.05,138.96,137.83,138.96,121144.0,110.8683,111.5991,110.6916,111.5991,121144.0
2015-06-09 11:00:00,138.95,139.44,138.9,139.07,126820.0,111.5911,111.9846,111.5509,111.6875,126820.0
2015-06-09 12:00:00,139.06,139.32,139.02,139.24,169079.0,111.6794,111.8882,111.6473,111.824,169079.0
2015-06-09 13:00:00,139.24,139.31,138.93,139.0,112964.0,111.824,111.8802,111.575,111.6313,112964.0
2015-06-09 14:00:00,138.99,139.33,138.81,139.17,179775.0,111.6232,111.8963,111.4787,111.7678,179775.0
2015-06-09 15:00:00,139.17,139.28,138.57,138.64,223785.0,111.7678,111.8561,111.2859,111.3421,223785.0
2015-06-10 09:30:00,138.68,140.54,138.68,140.49,100693.0,111.3743,112.868,111.3743,112.8279,100693.0
2015-06-10 10:00:00,140.43,141.2,140.17,141.15,172196.0,112.7797,113.3981,112.5709,113.3579,172196.0
2015-06-10 11:00:00,141.13,141.78,140.98,141.44,141504.0,113.3419,113.8639,113.2214,113.5908,141504.0
2015-06-10 12:00:00,141.43,141.48,141.09,141.15,74643.0,113.5828,113.6229,113.3097,113.3579,74643.0
2015-06-10 13:00:00,141.16,141.75,141.03,141.75,163774.0,113.366,113.8398,113.2616,113.8398,163774.0
2015-06-10 14:00:00,141.75,141.9,141.52,141.64,137395.0,113.8398,113.9603,113.6551,113.7514,137395.0
2015-06-10 15:00:00,141.66,141.8,141.46,141.46,232377.0,113.7675,113.8799,113.6069,113.6069,232377.0
2015-06-11 09:30:00,141.68,142.05,141.32,141.51,101542.0,113.7836,114.0807,113.4945,113.647,101542.0
2015-06-11 10:00:00,141.62,141.94,141.12,141.55,104838.0,113.7354,113.9924,113.3338,113.6792,104838.0
2015-06-11 11:00:00,141.52,142.03,141.46,141.79,96448.0,113.6551,114.0647,113.6069,113.8719,96448.0
2015-06-11 12:00:00,141.8,142.39,141.76,141.88,143822.0,113.8799,114.3538,113.8478,113.9442,143822.0
2015-06-11 13:00:00,141.89,142.67,141.87,142.62,161154.0,113.9522,114.5786,113.9362,114.5385,161154.0
2015-06-11 14:00:00,142.61,142.62,142.13,142.22,109400.0,114.5305,114.5385,114.145,114.2172,109400.0
2015-06-11 15:00:00,142.22,142.67,142.02,142.26,326744.0,114.2172,114.5786,114.0566,114.2494,326744.0
2015-06-12 09:30:00,141.76,142.0,140.69,141.03,83543.0,113.8478,114.0406,112.9885,113.2616,83543.0
2015-06-12 10:00:00,141.04,141.26,140.27,140.33,87896.0,113.2696,113.4463,112.6512,112.6994,87896.0
2015-06-12 11:00:00,140.28,141.44,140.23,141.34,105768.0,112.6592,113.5908,112.6191,113.5105,105768.0
2015-06-12 12:00:00,141.35,141.67,141.13,141.48,169514.0,113.5185,113.7755,113.3419,113.6229,169514.0
2015-06-12 13:00:00,141.46,142.24,141.43,142.1,162186.0,113.6069,114.2333,113.5828,114.1209,162186.0
2015-06-12 14:00:00,142.11,142.29,141.8,141.88,149598.0,114.1289,114.2735,113.8799,113.9442,149598.0
2015-06-12 15:00:00,141.84,142.27,141.79,142.05,192777.0,113.9121,114.2574,113.8719,114.0807,192777.0
2015-06-15 09:30:00,140.74,141.21,140.18,141.06,99115.0,113.0287,113.4061,112.5789,113.2856,99115.0
2015-06-15 10:00:00,141.03,141.67,140.97,141.65,137498.0,113.2616,113.7755,113.2134,113.7595,137498.0
2015-06-15 11:00:00,141.7,142.34,141.57,142.3,143432.0,113.7996,114.3136,113.6952,114.2815,143432.0
2015-06-15 12:00:00,142.3,142.49,142.16,142.32,103287.0,114.2815,114.4341,114.1691,114.2976,103287.0
2015-06-15 13:00:00,142.36,142.49,141.93,142.2,115645.0,114.3297,114.4341,113.9843,114.2012,115645.0
2015-06-15 14:00:00,142.21,142.5,141.93,142.03,141145.0,114.2092,114.4421,113.9843,114.0647,141145.0
2015-06-15 15:00:00,141.99,142.32,141.9,142.04,310314.0,114.0325,114.2976,113.9603,114.0727,310314.0
2015-06-16 09:30:00,141.71,143.24,141.66,143.05,230173.0,113.8077,115.0364,113.7675,114.8838,230173.0
2015-06-16 10:00:00,143.01,143.25,142.55,143.13,281522.0,114.8517,115.0444,114.4823,114.9481,281522.0
2015-06-16 11:00:00,143.12,143.74,142.95,143.03,210241.0,114.94,115.438,114.8035,114.8678,210241.0
2015-06-16 12:00:00,143.03,143.84,142.99,143.68,205718.0,114.8678,115.5183,114.8356,115.3898,205718.0
2015-06-16 13:00:00,143.64,143.7,143.35,143.67,141597.0,115.3577,115.4058,115.1248,115.3817,141597.0
2015-06-16 14:00:00,143.67,144.19,143.56,143.6,213164.0,115.3817,115.7994,115.2934,115.3255,213164.0
2015-06-16 15:00:00,143.6,143.73,143.2,143.25,322080.0,115.3255,115.4299,115.0043,115.0444,322080.0
2015-06-17 09:30:00,143.52,144.23,143.46,143.8,69230.0,115.2613,115.8315,115.2131,115.4861,69230.0
2015-06-17 10:00:00,143.83,144.17,143.51,143.83,114208.0,115.5102,115.7833,115.2532,115.5102,114208.0
2015-06-17 11:00:00,143.85,143.91,143.38,143.63,103450.0,115.5263,115.5745,115.1488,115.3496,103450.0
2015-06-17 12:00:00,143.61,143.62,142.94,143.05,93553.0,115.3336,115.3416,114.7955,114.8838,93553.0
2015-06-17 13:00:00,143.05,143.48,142.9,143.39,89759.0,114.8838,115.2292,114.7634,115.1569,89759.0
2015-06-17 14:00:00,143.39,144.67,142.88,144.52,211513.0,115.1569,116.1848,114.7473,116.0644,211513.0
2015-06-17 15:00:00,144.56,144.79,144.25,144.5,447828.0,116.0965,116.2812,115.8475,116.0483,447828.0
2015-06-18 09:30:00,144.66,145.98,144.66,145.97,168334.0,116.1768,117.2369,116.1768,117.2289,168334.0
2015-06-18 10:00:00,145.98,146.65,145.52,146.65,216108.0,117.2369,117.775,116.8675,117.775,216108.0
2015-06-18 11:00:00,146.66,147.03,146.08,146.21,234195.0,117.783,118.0802,117.3172,117.4216,234195.0
2015-06-18 12:00:00,146.26,146.81,146.19,146.45,94555.0,117.4618,117.9035,117.4056,117.6144,94555.0
2015-06-18 13:00:00,146.46,146.54,145.8,145.84,138311.0,117.6224,117.6866,117.0924,117.1245,138311.0
2015-06-18 14:00:00,145.87,146.58,145.84,146.58,149333.0,117.1486,117.7188,117.1245,117.7188,149333.0
2015-06-18 15:00:00,146.59,146.73,145.9,145.99,333034.0,117.7268,117.8392,117.1727,117.2449,333034.0
2015-06-19 09:30:00,145.59,145.86,145.48,145.83,330528.0,116.9237,117.1405,116.8354,117.1164,330528.0
2015-06-19 10:00:00,145.83,146.29,145.82,146.15,105840.0,117.1164,117.4859,117.1084,117.3734,105840.0
2015-06-19 11:00:00,146.15,146.15,145.7,145.75,80531.0,117.3734,117.3734,117.012,117.0522,80531.0
2015-06-19 12:00:00,145.75,146.1,145.68,146.06,74395.0,117.0522,117.3333,116.996,117.3012,74395.0
2015-06-19 13:00:00,146.08,146.16,145.78,145.82,97910.0,117.3172,117.3815,117.0763,117.1084,97910.0
2015-06-19 14:00:00,145.84,145.85,145.21,145.23,91115.0,117.1245,117.1325,116.6185,116.6346,91115.0
2015-06-19 15:00:00,145.24,145.5,145.02,145.02,235076.0,116.6426,116.8514,116.4659,116.4659,235076.0
2015-06-22 09:30:00,145.7,146.07,145.12,145.24,116408.0,117.012,117.3092,116.5462,116.6426,116408.0
2015-06-22 10:00:00,145.29,145.35,144.81,145.0,112737.0,116.6828,116.731,116.2973,116.4499,112737.0
2015-06-22 11:00:00,145.0,145.35,144.84,144.86,84442.0,116.4499,116.731,116.3214,116.3374,84442.0
2015-06-22 12:00:00,144.86,144.91,144.35,144.53,124194.0,116.3374,116.3776,115.9279,116.0724,124194.0
2015-06-22 13:00:00,144.55,144.75,144.38,144.74,151524.0,116.0885,116.2491,115.9519,116.2411,151524.0
2015-06-22 14:00:00,144.75,145.22,144.63,145.17,162065.0,116.2491,116.6266,116.1527,116.5864,162065.0
2015-06-22 15:00:00,145.17,145.5,145.09,145.37,209175.0,116.5864,116.8514,116.5221,116.747,209175.0
2015-06-23 09:30:00,146.02,146.02,145.35,145.64,65764.0,117.269,117.269,116.731,116.9639,65764.0
2015-06-23 10:00:00,145.65,145.95,145.2,145.34,155165.0,116.9719,117.2128,116.6105,116.7229,155165.0
2015-06-23 11:00:00,145.34,145.37,144.63,145.15,135485.0,116.7229,116.747,116.1527,116.5703,135485.0
2015-06-23 12:00:00,145.17,145.17,144.74,144.87,128641.0,116.5864,116.5864,116.2411,116.3455,128641.0
2015-06-23 13:00:00,144.91,145.1,144.77,144.95,106094.0,116.3776,116.5302,116.2652,116.4097,106094.0
2015-06-23 14:00:00,144.94,145.49,144.9,145.48,122870.0,116.4017,116.8434,116.3696,116.8354,122870.0
2015-06-23 15:00:00,145.48,145.7,145.32,145.39,217001.0,116.8354,117.012,116.7069,116.7631,217001.0
2015-06-24 09:30:00,145.25,145.91,144.69,145.48,94454.0,116.6506,117.1807,116.2009,116.8354,94454.0
2015-06-24 10:00:00,145.48,145.98,145.39,145.85,160822.0,116.8354,117.2369,116.7631,117.1325,160822.0
2015-06-24 11:00:00,145.85,146.09,145.56,145.91,134015.0,117.1325,117.3253,116.8996,117.1807,134015.0
2015-06-24 12:00:00,145.9,145.9,145.44,145.49,95483.0,117.1727,117.1727,116.8032,116.8434,95483.0
2015-06-24 13:00:00,145.49,145.61,145.17,145.4,122237.0,116.8434,116.9398,116.5864,116.7711,122237.0
2015-06-24 14:00:00,145.4,145.84,145.39,145.77,115309.0,116.7711,117.1245,116.7631,117.0683,115309.0
2015-06-24 15:00:00,145.76,146.1,145.53,145.55,281152.0,117.0602,117.3333,116.8755,116.8916,281152.0
2015-06-25 09:30:00,146.0,146.0,144.88,144.93,100462.0,117.253,117.253,116.3535,116.3937,100462.0
2015-06-25 10:00:00,144.95,145.34,144.62,144.8,147075.0,116.4097,116.7229,116.1447,116.2892,147075.0
2015-06-25 11:00:00,144.82,145.2,144.77,144.9,114142.0,116.3053,116.6105,116.2652,116.3696,114142.0
2015-06-25 12:00:00,144.94,145.0,144.48,144.69,94098.0,116.4017,116.4499,116.0323,116.2009,94098.0
2015-06-25 13:00:00,144.68,144.77,144.5,144.77,98119.0,116.1929,116.2652,116.0483,116.2652,98119.0
2015-06-25 14:00:00,144.77,144.77,144.08,144.4,107828.0,116.2652,116.2652,115.711,115.968,107828.0
2015-06-25 15:00:00,144.39,144.78,144.13,144.13,250412.0,115.96,116.2732,115.7512,115.7512,250412.0
2015-06-26 09:30:00,144.56,145.78,144.29,145.52,121138.0,116.0965,117.0763,115.8797,116.8675,121138.0
2015-06-26 10:00:00,145.53,146.04,145.27,145.3,151391.0,116.8755,117.2851,116.6667,116.6908,151391.0
2015-06-26 11:00:00,145.31,146.01,145.26,145.66,120082.0,116.6988,117.261,116.6587,116.9799,120082.0
2015-06-26 12:00:00,145.66,145.92,145.32,145.36,145227.0,116.9799,117.1887,116.7069,116.739,145227.0
2015-06-26 13:00:00,145.33,146.0,145.23,145.84,161412.0,116.7149,117.253,116.6346,117.1245,161412.0
2015-06-26 14:00:00,145.85,145.9,145.6,145.67,125824.0,117.1325,117.1727,116.9317,116.9879,125824.0
2015-06-26 15:00:00,145.67,146.01,145.51,145.7,345977.0,116.9879,117.261,116.8595,117.012,345977.0
2015-06-29 09:30:00,144.37,144.89,143.43,143.7,190919.0,115.9439,116.3615,115.189,115.4058,190919.0
2015-06-29 10:00:00,143.75,143.91,142.86,142.94,267253.0,115.446,115.5745,114.7312,114.7955,267253.0
2015-06-29 11:00:00,142.91,143.13,142.62,143.09,150255.0,114.7714,114.9481,114.5385,114.9159,150255.0
2015-06-29 12:00:00,143.08,143.08,142.72,142.79,95077.0,114.9079,114.9079,114.6188,114.675,95077.0
2015-06-29 13:00:00,142.77,142.93,142.46,142.69,111082.0,114.659,114.7874,114.41,114.5947,111082.0
2015-06-29 14:00:00,142.69,142.78,142.16,142.3,131662.0,114.5947,114.667,114.1691,114.2815,131662.0
2015-06-29 15:00:00,142.3,142.57,141.76,141.87,334447.0,114.2815,114.4983,113.8478,113.9362,334447.0
2015-06-30 09:30:00,142.41,142.79,141.59,141.59,79773.0,114.9268,115.2335,114.265,114.265,79773.0
2015-06-30 10:00:00,141.63,142.08,141.47,141.91,134518.0,114.2973,114.6605,114.1682,114.5233,134518.0
2015-06-30 11:00:00,141.88,142.1,141.49,141.5,98441.0,114.4991,114.6766,114.1843,114.1924,98441.0
2015-06-30 12:00:00,141.49,141.63,140.68,141.48,121181.0,114.1843,114.2973,113.5307,114.1763,121181.0
2015-06-30 13:00:00,141.52,142.3,141.46,142.16,117823.0,114.2085,114.838,114.1601,114.725,117823.0
2015-06-30 14:00:00,142.18,142.66,141.85,141.9,140899.0,114.7412,115.1285,114.4749,114.5152,140899.0
2015-06-30 15:00:00,141.92,142.12,141.48,141.66,280025.0,114.5314,114.6928,114.1763,114.3215,280025.0
2015-07-01 09:30:00,142.43,144.15,142.42,144.15,115927.0,114.9429,116.331,114.9349,116.331,115927.0
2015-07-01 10:00:00,144.11,144.29,142.75,143.06,113846.0,116.2987,116.444,115.2012,115.4513,113846.0
2015-07-01 11:00:00,143.07,143.33,142.91,142.98,100251.0,115.4594,115.6692,115.3303,115.3868,100251.0
2015-07-01 12:00:00,142.98,143.1,142.52,142.57,99586.0,115.3868,115.4836,115.0156,115.0559,99586.0
2015-07-01 13:00:00,142.57,142.91,142.5,142.61,106954.0,115.0559,115.3303,114.9994,115.0882,106954.0
2015-07-01 14:00:00,142.64,142.78,142.36,142.67,104796.0,115.1124,115.2254,114.8864,115.1366,104796.0
2015-07-01 15:00:00,142.69,143.32,142.62,143.19,284029.0,115.1528,115.6612,115.0963,115.5563,284029.0
2015-07-02 09:30:00,143.8,144.12,142.92,143.4,79359.0,116.0485,116.3068,115.3384,115.7257,79359.0
2015-07-02 10:00:00,143.42,143.85,143.31,143.38,126776.0,115.7419,116.0889,115.6531,115.7096,126776.0
2015-07-02 11:00:00,143.42,143.42,142.96,143.21,103056.0,115.7419,115.7419,115.3706,115.5724,103056.0
2015-07-02 12:00:00,143.24,143.33,142.93,143.07,71471.0,115.5966,115.6692,115.3464,115.4594,71471.0
2015-07-02 13:00:00,143.08,143.15,142.87,142.99,90094.0,115.4675,115.524,115.298,115.3949,90094.0
2015-07-02 14:00:00,142.98,143.02,142.71,142.97,100585.0,115.3868,115.4191,115.1689,115.3787,100585.0
2015-07-02 15:00:00,142.99,143.33,142.91,143.12,261629.0,115.3949,115.6692,115.3303,115.4998,261629.0
2015-07-06 09:30:00,142.24,142.67,141.72,142.15,59253.0,114.7896,115.1366,114.37,114.717,59253.0
2015-07-06 10:00:00,142.15,144.03,142.15,143.71,141426.0,114.717,116.2342,114.717,115.9759,141426.0
2015-07-06 11:00:00,143.72,143.84,143.36,143.45,114940.0,115.984,116.0808,115.6935,115.7661,114940.0
2015-07-06 12:00:00,143.45,143.71,143.34,143.53,78859.0,115.7661,115.9759,115.6773,115.8306,78859.0
2015-07-06 13:00:00,143.53,143.53,143.08,143.17,121856.0,115.8306,115.8306,115.4675,115.5401,121856.0
2015-07-06 14:00:00,143.15,143.31,142.87,143.04,108003.0,115.524,115.6531,115.298,115.4352,108003.0
2015-07-06 15:00:00,143.04,143.63,142.96,143.37,347536.0,115.4352,115.9113,115.3706,115.7015,347536.0
2015-07-07 09:30:00,143.56,143.62,142.56,142.75,85884.0,115.8549,115.9033,115.0478,115.2012,85884.0
2015-07-07 10:00:00,142.75,142.84,141.48,141.87,172253.0,115.2012,115.2738,114.1763,114.491,172253.0
2015-07-07 11:00:00,141.87,142.18,141.45,142.06,160069.0,114.491,114.7412,114.1521,114.6443,160069.0
2015-07-07 12:00:00,142.06,142.65,141.94,142.55,100670.0,114.6443,115.1205,114.5475,115.0398,100670.0
2015-07-07 13:00:00,142.63,142.89,142.27,142.66,116633.0,115.1043,115.3142,114.8138,115.1285,116633.0
2015-07-07 14:00:00,142.67,143.64,142.3,143.6,142612.0,115.1366,115.9194,114.838,115.8871,142612.0
2015-07-07 15:00:00,143.6,143.7,143.2,143.6,361607.0,115.8871,115.9678,115.5643,115.8871,361607.0
2015-07-08 09:30:00,142.73,143.06,142.2,142.75,71537.0,115.185,115.4513,114.7573,115.2012,71537.0
2015-07-08 10:00:00,142.75,143.56,142.18,143.42,189712.0,115.2012,115.8549,114.7412,115.7419,189712.0
2015-07-08 11:00:00,143.42,143.48,142.68,142.89,138832.0,115.7419,115.7903,115.1447,115.3142,138832.0
2015-07-08 12:00:00,142.88,143.29,142.79,143.06,138408.0,115.3061,115.637,115.2335,115.4513,138408.0
2015-07-08 13:00:00,143.06,143.17,142.75,142.9,122509.0,115.4513,115.5401,115.2012,115.3222,122509.0
2015-07-08 14:00:00,142.9,143.02,141.82,141.94,149572.0,115.3222,115.4191,114.4507,114.5475,149572.0
2015-07-08 15:00:00,141.94,142.67,141.94,142.19,316955.0,114.5475,115.1366,114.5475,114.7492,316955.0
2015-07-09 09:30:00,143.8,144.73,143.69,144.29,93185.0,116.0485,116.7991,115.9598,116.444,93185.0
2015-07-09 10:00:00,144.29,144.61,144.0,144.55,153301.0,116.444,116.7022,116.2099,116.6538,153301.0
2015-07-09 11:00:00,144.55,144.67,144.1,144.11,118657.0,116.6538,116.7506,116.2906,116.2987,118657.0
2015-07-09 12:00:00,144.09,144.29,143.98,144.15,180584.0,116.2826,116.444,116.1938,116.331,180584.0
2015-07-09 13:00:00,144.13,144.32,143.96,144.28,228570.0,116.3149,116.4682,116.1777,116.4359,228570.0
2015-07-09 14:00:00,144.3,144.38,143.8,144.3,219755.0,116.452,116.5166,116.0485,116.452,219755.0
2015-07-09 15:00:00,144.3,144.52,143.89,143.9,509618.0,116.452,116.6296,116.1212,116.1292,509618.0
2015-07-10 09:30:00,145.87,146.64,145.21,145.7,126263.0,117.7191,118.3405,117.1864,117.5819,126263.0
2015-07-10 10:00:00,145.7,146.14,145.68,145.98,145071.0,117.5819,117.937,117.5657,117.8078,145071.0
2015-07-10 11:00:00,145.93,146.64,145.93,146.58,149009.0,117.7675,118.3405,117.7675,118.292,149009.0
2015-07-10 12:00:00,146.6,146.93,146.53,146.87,120670.0,118.3082,118.5745,118.2517,118.5261,120670.0
2015-07-10 13:00:00,146.87,146.98,146.41,146.59,193664.0,118.5261,118.6148,118.1548,118.3001,193664.0
2015-07-10 14:00:00,146.59,146.9,146.46,146.75,213926.0,118.3001,118.5503,118.1952,118.4292,213926.0
2015-07-10 15:00:00,146.71,146.86,146.07,146.07,416698.0,118.3969,118.518,117.8805,117.8805,416698.0
2015-07-13 09:30:00,147.23,147.56,146.75,146.87,124377.0,118.8166,119.0829,118.4292,118.5261,124377.0
2015-07-13 10:00:00,146.9,147.06,146.4,146.4,246656.0,118.5503,118.6794,118.1468,118.1468,246656.0
2015-07-13 11:00:00,146.4,146.44,145.9,146.36,199431.0,118.1468,118.1791,117.7433,118.1145,199431.0
2015-07-13 12:00:00,146.36,146.4,145.99,146.13,109480.0,118.1145,118.1468,117.8159,117.9289,109480.0
2015-07-13 13:00:00,146.13,146.34,146.08,146.23,101489.0,117.9289,118.0984,117.8885,118.0096,101489.0
2015-07-13 14:00:00,146.25,146.33,146.14,146.24,192886.0,118.0257,118.0903,117.937,118.0177,192886.0
2015-07-13 15:00:00,146.24,146.5,146.15,146.28,406932.0,118.0177,118.2275,117.945,118.0499,406932.0
2015-07-14 09:30:00,146.57,147.09,146.57,146.78,135123.0,118.284,118.7036,118.284,118.4534,135123.0
2015-07-14 10:00:00,146.82,147.48,146.63,147.43,295582.0,118.4857,119.0183,118.3324,118.978,295582.0
2015-07-14 11:00:00,147.41,147.64,147.26,147.55,159315.0,118.9619,119.1475,118.8408,119.0748,159315.0
2015-07-14 12:00:00,147.57,147.61,147.0,147.17,158010.0,119.091,119.1233,118.631,118.7682,158010.0
2015-07-14 13:00:00,147.18,147.26,147.07,147.25,133605.0,118.7762,118.8408,118.6875,118.8327,133605.0
2015-07-14 14:00:00,147.25,147.36,147.11,147.22,194683.0,118.8327,118.9215,118.7198,118.8085,194683.0
2015-07-14 15:00:00,147.22,147.51,146.97,146.98,375902.0,118.8085,119.0426,118.6068,118.6148,375902.0
2015-07-15 09:30:00,147.15,147.74,146.91,147.13,150271.0,118.752,119.2282,118.5584,118.7359,150271.0
2015-07-15 10:00:00,147.15,147.73,147.05,147.49,194388.0,118.752,119.2201,118.6713,119.0264,194388.0
2015-07-15 11:00:00,147.49,147.58,147.21,147.3,172185.0,119.0264,119.0991,118.8005,118.8731,172185.0
2015-07-15 12:00:00,147.27,147.57,147.2,147.39,106429.0,118.8489,119.091,118.7924,118.9457,106429.0
2015-07-15 13:00:00,147.4,147.5,147.26,147.49,126329.0,118.9538,119.0345,118.8408,119.0264,126329.0
2015-07-15 14:00:00,147.49,147.71,146.76,146.82,193273.0,119.0264,119.204,118.4373,118.4857,193273.0
2015-07-15 15:00:00,146.82,147.25,146.73,147.24,397240.0,118.4857,118.8327,118.4131,118.8247,397240.0
2015-07-16 09:30:00,147.91,148.67,147.73,148.15,120077.0,119.3654,119.9787,119.2201,119.559,120077.0
2015-07-16 10:00:00,148.11,148.24,147.81,148.02,182901.0,119.5268,119.6317,119.2847,119.4541,182901.0
2015-07-16 11:00:00,148.0,148.28,147.92,148.25,130890.0,119.438,119.664,119.3734,119.6397,130890.0
2015-07-16 12:00:00,148.25,148.37,148.12,148.36,114541.0,119.6397,119.7366,119.5348,119.7285,114541.0
2015-07-16 13:00:00,148.36,148.44,147.9,147.92,113533.0,119.7285,119.7931,119.3573,119.3734,113533.0
2015-07-16 14:00:00,147.93,148.21,147.84,148.2,160051.0,119.3815,119.6075,119.3089,119.5994,160051.0
2015-07-16 15:00:00,148.2,148.47,148.17,148.42,255266.0,119.5994,119.8173,119.5752,119.7769,255266.0
2015-07-17 09:30:00,148.6,148.68,146.99,148.35,113342.0,119.9222,119.9868,118.6229,119.7205,113342.0
2015-07-17 10:00:00,148.36,148.36,148.1,148.22,131598.0,119.7285,119.7285,119.5187,119.6155,131598.0
2015-07-17 11:00:00,148.21,148.34,148.09,148.24,95584.0,119.6075,119.7124,119.5106,119.6317,95584.0
2015-07-17 12:00:00,148.24,148.28,148.16,148.21,69437.0,119.6317,119.664,119.5671,119.6075,69437.0
2015-07-17 13:00:00,148.21,148.28,148.11,148.28,92801.0,119.6075,119.664,119.5268,119.664,92801.0
2015-07-17 14:00:00,148.28,148.52,148.27,148.44,123669.0,119.664,119.8576,119.6559,119.7931,123669.0
2015-07-17 15:00:00,148.43,148.84,148.34,148.65,182244.0,119.785,120.1159,119.7124,119.9626,182244.0
2015-07-20 09:30:00,148.64,149.0,148.38,148.86,70886.0,119.9545,120.245,119.7447,120.132,70886.0
2015-07-20 10:00:00,148.85,149.12,148.75,148.92,108841.0,120.124,120.3419,120.0433,120.1804,108841.0
2015-07-20 11:00:00,148.92,149.14,148.71,148.97,93182.0,120.1804,120.358,120.011,120.2208,93182.0
2015-07-20 12:00:00,148.97,149.18,148.67,148.69,122067.0,120.2208,120.3903,119.9787,119.9948,122067.0
2015-07-20 13:00:00,148.71,148.83,148.46,148.78,118050.0,120.011,120.1078,119.8092,120.0675,118050.0
2015-07-20 14:00:00,148.81,149.34,148.78,149.23,109014.0,120.0917,120.5194,120.0675,120.4306,109014.0
2015-07-20 15:00:00,149.23,149.34,148.92,149.01,196356.0,120.4306,120.5194,120.1804,120.2531,196356.0
2015-07-21 09:30:00,148.54,148.61,147.62,147.8,82356.0,119.8738,119.9303,119.1313,119.2766,82356.0
2015-07-21 10:00:00,147.66,147.71,146.52,146.7,168389.0,119.1636,119.204,118.2436,118.3889,168389.0
2015-07-21 11:00:00,146.7,146.8,146.36,146.37,133986.0,118.3889,118.4696,118.1145,118.1226,133986.0
2015-07-21 12:00:00,146.4,146.49,146.09,146.09,125040.0,118.1468,118.2194,117.8966,117.8966,125040.0
2015-07-21 13:00:00,146.09,146.09,145.53,145.55,165519.0,117.8966,117.8966,117.4447,117.4608,165519.0
2015-07-21 14:00:00,145.56,146.11,145.39,145.8,191575.0,117.4689,117.9127,117.3317,117.6626,191575.0
2015-07-21 15:00:00,145.8,146.43,145.69,146.28,297855.0,117.6626,118.171,117.5738,118.0499,297855.0
2015-07-22 09:30:00,146.11,146.37,144.49,144.62,235848.0,117.9127,118.1226,116.6054,116.7103,235848.0
2015-07-22 10:00:00,144.64,145.14,144.16,144.78,354760.0,116.7264,117.1299,116.3391,116.8394,354760.0
2015-07-22 11:00:00,144.78,144.78,144.32,144.34,213987.0,116.8394,116.8394,116.4682,116.4843,213987.0
2015-07-22 12:00:00,144.34,144.85,144.3,144.75,156291.0,116.4843,116.8959,116.452,116.8152,156291.0
2015-07-22 13:00:00,144.75,145.07,144.65,145.0,176688.0,116.8152,117.0734,116.7345,117.017,176688.0
2015-07-22 14:00:00,145.01,145.2,144.87,145.01,188211.0,117.025,117.1784,116.912,117.025,188211.0
2015-07-22 15:00:00,145.02,145.28,144.92,145.18,358264.0,117.0331,117.2429,116.9524,117.1622,358264.0
2015-07-23 09:30:00,145.62,146.32,145.51,146.15,96255.0,117.5173,118.0822,117.4285,117.945,96255.0
2015-07-23 10:00:00,146.13,146.31,145.85,146.13,225592.0,117.9289,118.0741,117.7029,117.9289,225592.0
2015-07-23 11:00:00,146.2,146.33,145.73,145.84,123514.0,117.9854,118.0903,117.6061,117.6948,123514.0
2015-07-23 12:00:00,145.84,145.86,145.1,145.36,107061.0,117.6948,117.711,117.0977,117.3075,107061.0
2015-07-23 13:00:00,145.36,145.75,145.27,145.73,113418.0,117.3075,117.6222,117.2348,117.6061,113418.0
2015-07-23 14:00:00,145.73,145.73,145.26,145.32,123037.0,117.6061,117.6061,117.2268,117.2752,123037.0
2015-07-23 15:00:00,145.32,145.32,144.59,144.81,290143.0,117.2752,117.2752,116.6861,116.8636,290143.0
2015-07-24 09:30:00,144.81,144.83,143.94,144.45,108534.0,116.8636,116.8798,116.1615,116.5731,108534.0
2015-07-24 10:00:00,144.45,144.68,143.74,143.8,159022.0,116.5731,116.7587,116.0001,116.0485,159022.0
2015-07-24 11:00:00,143.81,144.03,143.22,143.33,130538.0,116.0566,116.2342,115.5805,115.6692,130538.0
2015-07-24 12:00:00,143.33,143.54,143.13,143.54,91431.0,115.6692,115.8387,115.5078,115.8387,91431.0
2015-07-24 13:00:00,143.54,143.62,143.03,143.13,162916.0,115.8387,115.9033,115.4271,115.5078,162916.0
2015-07-24 14:00:00,143.16,143.2,142.31,142.59,278085.0,115.5321,115.5643,114.8461,115.0721,278085.0
2015-07-24 15:00:00,142.61,142.97,142.31,142.65,494554.0,115.0882,115.3787,114.8461,115.1205,494554.0
2015-07-27 09:30:00,142.12,142.8,141.79,142.29,105606.0,114.6928,115.2415,114.4264,114.8299,105606.0
2015-07-27 10:00:00,142.25,142.76,141.87,142.66,147780.0,114.7977,115.2092,114.491,115.1285,147780.0
2015-07-27 11:00:00,142.68,142.93,142.27,142.69,128527.0,115.1447,115.3464,114.8138,115.1528,128527.0
2015-07-27 12:00:00,142.73,142.77,142.24,142.29,110356.0,115.185,115.2173,114.7896,114.8299,110356.0
2015-07-27 13:00:00,142.28,142.49,142.2,142.42,118686.0,114.8219,114.9914,114.7573,114.9349,118686.0
2015-07-27 14:00:00,142.42,142.63,142.27,142.44,147183.0,114.9349,115.1043,114.8138,114.951,147183.0
2015-07-27 15:00:00,142.44,142.44,142.02,142.36,321936.0,114.951,114.951,114.6121,114.8864,321936.0
2015-07-28 09:30:00,142.94,143.49,142.87,143.44,102011.0,115.3545,115.7984,115.298,115.758,102011.0
2015-07-28 10:00:00,143.43,143.81,143.02,143.8,171370.0,115.7499,116.0566,115.4191,116.0485,171370.0
2015-07-28 11:00:00,143.79,144.51,143.71,144.36,174535.0,116.0405,116.6215,115.9759,116.5005,174535.0
2015-07-28 12:00:00,144.37,145.25,144.34,145.16,141568.0,116.5085,117.2187,116.4843,117.1461,141568.0
2015-07-28 13:00:00,145.13,145.75,145.11,145.6,154354.0,117.1219,117.6222,117.1057,117.5012,154354.0
2015-07-28 14:00:00,145.61,145.87,145.14,145.32,285438.0,117.5092,117.7191,117.1299,117.2752,285438.0
2015-07-28 15:00:00,145.32,145.33,143.9,144.22,660333.0,117.2752,117.2833,116.1292,116.3875,660333.0
2015-07-29 09:30:00,149.27,152.99,149.07,152.89,652222.0,120.4629,123.465,120.3015,123.3843,652222.0
2015-07-29 10:00:00,152.83,153.4,150.75,150.97,531567.0,123.3359,123.7959,121.6573,121.8348,531567.0
2015-07-29 11:00:00,151.0,151.51,150.23,151.25,414258.0,121.859,122.2706,121.2376,122.0608,414258.0
2015-07-29 12:00:00,151.33,151.43,150.83,151.2,227966.0,122.1254,122.2061,121.7218,122.0204,227966.0
2015-07-29 13:00:00,151.21,151.98,150.82,151.28,302700.0,122.0285,122.6499,121.7138,122.085,302700.0
2015-07-29 14:00:00,151.26,152.0,149.98,150.19,511736.0,122.0689,122.6661,121.0359,121.2054,511736.0
2015-07-29 15:00:00,150.18,150.5,149.91,149.97,798076.0,121.1973,121.4555,120.9794,121.0278,798076.0
2015-07-30 09:30:00,149.95,151.21,149.65,149.99,244016.0,121.0117,122.0285,120.7696,121.044,244016.0
2015-07-30 10:00:00,149.99,150.43,149.99,150.02,211603.0,121.044,121.399,121.044,121.0682,211603.0
2015-07-30 11:00:00,150.0,150.57,149.84,150.28,107915.0,121.052,121.512,120.9229,121.278,107915.0
2015-07-30 12:00:00,150.29,150.46,150.0,150.44,80546.0,121.2861,121.4232,121.052,121.4071,80546.0
2015-07-30 13:00:00,150.43,150.48,149.94,150.01,106182.0,121.399,121.4394,121.0036,121.0601,106182.0
2015-07-30 14:00:00,150.02,150.2,149.93,150.14,183701.0,121.0682,121.2134,120.9955,121.165,183701.0
2015-07-30 15:00:00,150.15,150.53,150.08,150.26,301681.0,121.1731,121.4797,121.1166,121.2618,301681.0
2015-07-31 09:30:00,150.56,150.64,149.93,150.3,64825.0,121.504,121.5685,120.9955,121.2941,64825.0
2015-07-31 10:00:00,150.35,150.35,149.67,150.21,96133.0,121.3345,121.3345,120.7857,121.2215,96133.0
2015-07-31 11:00:00,150.25,150.25,149.39,149.61,89266.0,121.2538,121.2538,120.5597,120.7373,89266.0
2015-07-31 12:00:00,149.63,149.67,149.2,149.4,62906.0,120.7534,120.7857,120.4064,120.5678,62906.0
2015-07-31 13:00:00,149.42,149.45,148.95,149.1,98619.0,120.584,120.6082,120.2047,120.3257,98619.0
2015-07-31 14:00:00,149.1,149.38,148.93,149.21,100897.0,120.3257,120.5517,120.1885,120.4145,100897.0
2015-07-31 15:00:00,149.26,149.31,148.75,149.15,252050.0,120.4548,120.4952,120.0433,120.3661,252050.0
2015-08-03 09:30:00,149.13,149.58,148.51,148.99,78588.0,120.3499,120.7131,119.8496,120.2369,78588.0
2015-08-03 10:00:00,148.95,149.07,148.42,148.9,69312.0,120.2047,120.3015,119.7769,120.1643,69312.0
2015-08-03 11:00:00,148.89,149.09,148.54,148.55,59866.0,120.1562,120.3176,119.8738,119.8819,59866.0
2015-08-03 12:00:00,148.61,148.65,147.84,147.98,47349.0,119.9303,119.9626,119.3089,119.4219,47349.0
2015-08-03 13:00:00,147.96,148.11,147.71,147.83,67223.0,119.4057,119.5268,119.204,119.3008,67223.0
2015-08-03 14:00:00,147.82,148.22,147.66,148.12,97551.0,119.2927,119.6155,119.1636,119.5348,97551.0
2015-08-03 15:00:00,148.09,148.91,148.03,148.83,186615.0,119.5106,120.1724,119.4622,120.1078,186615.0
2015-08-04 09:30:00,148.7,149.11,147.64,148.46,92981.0,120.0029,120.3338,119.1475,119.8092,92981.0
2015-08-04 10:00:00,148.48,149.91,148.45,149.02,126427.0,119.8254,120.9794,119.8012,120.2612,126427.0
2015-08-04 11:00:00,149.05,149.59,149.05,149.47,57515.0,120.2854,120.7211,120.2854,120.6243,57515.0
2015-08-04 12:00:00,149.45,149.69,149.06,149.11,55983.0,120.6082,120.8018,120.2934,120.3338,55983.0
2015-08-04 13:00:00,149.03,149.34,148.68,148.72,53714.0,120.2692,120.5194,119.9868,120.019,53714.0
2015-08-04 14:00:00,148.69,148.93,148.45,148.82,97015.0,119.9948,120.1885,119.8012,120.0997,97015.0
2015-08-04 15:00:00,148.83,149.01,148.62,148.83,159856.0,120.1078,120.2531,119.9383,120.1078,159856.0
2015-08-05 09:30:00,149.75,150.26,149.71,149.75,72179.0,120.8503,121.2618,120.818,120.8503,72179.0
2015-08-05 10:00:00,149.92,150.82,149.84,150.72,90780.0,120.9875,121.7138,120.9229,121.6331,90780.0
2015-08-05 11:00:00,150.75,150.83,150.16,150.19,71087.0,121.6573,121.7218,121.1811,121.2054,71087.0
2015-08-05 12:00:00,150.15,150.32,149.71,150.07,47888.0,121.1731,121.3103,120.818,121.1085,47888.0
2015-08-05 13:00:00,150.0,150.1,149.53,149.97,66720.0,121.052,121.1327,120.6727,121.0278,66720.0
2015-08-05 14:00:00,149.93,150.34,149.92,150.15,76697.0,120.9955,121.3264,120.9875,121.1731,76697.0
2015-08-05 15:00:00,150.13,150.4,149.82,149.85,135285.0,121.1569,121.3748,120.9068,120.931,135285.0
2015-08-06 09:30:00,150.11,150.11,149.09,149.46,44635.0,121.1408,121.1408,120.3176,120.6162,44635.0
2015-08-06 10:00:00,149.43,150.4,149.32,150.0,71076.0,120.592,121.3748,120.5033,121.052,71076.0
2015-08-06 11:00:00,150.04,150.04,148.75,148.78,92156.0,121.0843,121.0843,120.0433,120.0675,92156.0
2015-08-06 12:00:00,148.8,149.11,148.48,148.76,57033.0,120.0836,120.3338,119.8254,120.0513,57033.0
2015-08-06 13:00:00,148.73,149.2,148.64,148.79,74663.0,120.0271,120.4064,119.9545,120.0755,74663.0
2015-08-06 14:00:00,148.77,149.48,148.71,149.3,70603.0,120.0594,120.6324,120.011,120.4871,70603.0
2015-08-06 15:00:00,149.28,149.67,149.1,149.51,157496.0,120.471,120.7857,120.3257,120.6566,157496.0
2015-08-07 09:30:00,149.28,149.98,148.43,149.71,70396.0,120.471,121.0359,119.785,120.818,70396.0
2015-08-07 10:00:00,149.63,149.66,148.65,148.67,92907.0,120.7534,120.7776,119.9626,119.9787,92907.0
2015-08-07 11:00:00,148.67,149.06,148.58,148.95,112595.0,119.9787,120.2934,119.9061,120.2047,112595.0
2015-08-07 12:00:00,148.99,149.37,148.99,149.18,76601.0,120.2369,120.5436,120.2369,120.3903,76601.0
2015-08-07 13:00:00,149.18,149.43,149.11,149.36,85783.0,120.3903,120.592,120.3338,120.5355,85783.0
2015-08-07 14:00:00,149.38,149.63,149.13,149.55,80768.0,120.5517,120.7534,120.3499,120.6889,80768.0
2015-08-07 15:00:00,149.55,149.86,149.34,149.73,162949.0,120.6889,120.939,120.5194,120.8341,162949.0
2015-08-10 09:30:00,150.67,152.37,150.67,152.03,97524.0,121.5927,122.9646,121.5927,122.6903,97524.0
2015-08-10 10:00:00,152.03,152.17,150.99,151.18,122866.0,122.6903,122.8032,121.851,122.0043,122866.0
2015-08-10 11:00:00,151.23,151.68,151.22,151.43,97907.0,122.0446,122.4078,122.0366,122.2061,97907.0
2015-08-10 12:00:00,151.45,151.55,151.32,151.38,44115.0,122.2222,122.3029,122.1173,122.1657,44115.0
2015-08-10 13:00:00,151.41,151.74,151.38,151.74,85591.0,122.1899,122.4562,122.1657,122.4562,85591.0
2015-08-10 14:00:00,151.75,151.81,151.55,151.61,78721.0,122.4643,122.5127,122.3029,122.3513,78721.0
2015-08-10 15:00:00,151.61,151.95,151.58,151.95,195291.0,122.3513,122.6257,122.3271,122.6257,195291.0
2015-08-11 09:30:00,150.67,150.97,150.25,150.5,62025.0,121.5927,121.8348,121.2538,121.4555,62025.0
2015-08-11 10:00:00,150.39,150.65,149.97,150.23,72828.0,121.3668,121.5766,121.0278,121.2376,72828.0
2015-08-11 11:00:00,150.19,150.68,150.16,150.48,134301.0,121.2054,121.6008,121.1811,121.4394,134301.0
2015-08-11 12:00:00,150.48,150.48,149.88,149.91,82859.0,121.4394,121.4394,120.9552,120.9794,82859.0
2015-08-11 13:00:00,149.88,150.06,149.49,149.97,64769.0,120.9552,121.1004,120.6404,121.0278,64769.0
2015-08-11 14:00:00,149.96,150.39,149.81,150.35,67559.0,121.0197,121.3668,120.8987,121.3345,67559.0
2015-08-11 15:00:00,150.36,150.74,150.34,150.66,178667.0,121.3425,121.6492,121.3264,121.5847,178667.0
2015-08-12 09:30:00,149.11,149.8,147.9,149.09,109288.0,120.3338,120.8906,119.3573,120.3176,109288.0
2015-08-12 10:00:00,148.89,148.91,147.88,148.26,116934.0,120.1562,120.1724,119.3412,119.6478,116934.0
2015-08-12 11:00:00,148.3,148.96,147.9,147.94,73909.0,119.6801,120.2127,119.3573,119.3896,73909.0
2015-08-12 12:00:00,147.92,148.73,147.67,148.45,94277.0,119.3734,120.0271,119.1717,119.8012,94277.0
2015-08-12 13:00:00,148.48,149.63,148.46,149.57,122049.0,119.8254,120.7534,119.8092,120.705,122049.0
2015-08-12 14:00:00,149.56,150.01,149.02,149.97,164269.0,120.6969,121.0601,120.2612,121.0278,164269.0
2015-08-12 15:00:00,149.97,150.69,149.94,150.4,262894.0,121.0278,121.6089,121.0036,121.3748,262894.0
2015-08-13 09:30:00,150.13,150.88,149.79,149.98,48378.0,121.1569,121.7622,120.8826,121.0359,48378.0
2015-08-13 10:00:00,149.96,150.81,149.54,150.55,77285.0,121.0197,121.7057,120.6808,121.4959,77285.0
2015-08-13 11:00:00,150.55,150.6,149.98,150.31,80461.0,121.4959,121.5362,121.0359,121.3022,80461.0
2015-08-13 12:00:00,150.34,150.88,150.32,150.65,88180.0,121.3264,121.7622,121.3103,121.5766,88180.0
2015-08-13 13:00:00,150.64,150.93,150.5,150.69,74503.0,121.5685,121.8025,121.4555,121.6089,74503.0
2015-08-13 14:00:00,150.71,151.07,150.62,151.03,62198.0,121.625,121.9155,121.5524,121.8832,62198.0
2015-08-13 15:00:00,151.03,151.08,150.25,150.54,175704.0,121.8832,121.9236,121.2538,121.4878,175704.0
2015-08-14 09:30:00,150.41,150.77,149.7,150.2,43844.0,121.3829,121.6734,120.8099,121.2134,43844.0
2015-08-14 10:00:00,150.32,150.99,150.24,150.69,55387.0,121.3103,121.851,121.2457,121.6089,55387.0
2015-08-14 11:00:00,150.67,150.86,150.32,150.76,46580.0,121.5927,121.7461,121.3103,121.6654,46580.0
2015-08-14 12:00:00,150.78,151.36,150.74,151.26,96128.0,121.6815,122.1496,121.6492,122.0689,96128.0
2015-08-14 13:00:00,151.25,151.55,151.18,151.42,88065.0,122.0608,122.3029,122.0043,122.198,88065.0
2015-08-14 14:00:00,151.42,151.65,151.26,151.52,64326.0,122.198,122.3836,122.0689,122.2787,64326.0
2015-08-14 15:00:00,151.5,151.7,151.47,151.63,128432.0,122.2625,122.4239,122.2383,122.3675,128432.0
2015-08-17 09:30:00,151.08,151.67,150.83,150.9,133117.0,121.9236,122.3997,121.7218,121.7783,133117.0
2015-08-17 10:00:00,150.9,152.38,150.84,152.32,183044.0,121.7783,122.9727,121.7299,122.9243,183044.0
2015-08-17 11:00:00,152.36,153.0,152.25,152.67,145423.0,122.9566,123.4731,122.8678,123.2067,145423.0
2015-08-17 12:00:00,152.66,152.95,152.6,152.9,102286.0,123.1987,123.4327,123.1503,123.3924,102286.0
2015-08-17 13:00:00,152.86,152.98,152.52,152.54,136294.0,123.3601,123.4569,123.0857,123.1018,136294.0
2015-08-17 14:00:00,152.55,152.86,152.42,152.61,89232.0,123.1099,123.3601,123.005,123.1583,89232.0
2015-08-17 15:00:00,152.63,152.89,152.55,152.85,167735.0,123.1745,123.3843,123.1099,123.352,167735.0
2015-08-18 09:30:00,152.3,152.75,151.89,152.34,49491.0,122.9082,123.2713,122.5773,122.9404,49491.0
2015-08-18 10:00:00,152.31,153.08,152.13,152.99,135146.0,122.9162,123.5376,122.771,123.465,135146.0
2015-08-18 11:00:00,152.96,153.26,152.74,153.17,101414.0,123.4408,123.6829,123.2632,123.6103,101414.0
2015-08-18 12:00:00,153.22,153.52,153.01,153.07,67410.0,123.6506,123.8927,123.4811,123.5296,67410.0
2015-08-18 13:00:00,153.06,153.36,152.93,153.31,101105.0,123.5215,123.7636,123.4166,123.7232,101105.0
2015-08-18 14:00:00,153.3,153.39,152.89,152.97,150058.0,123.7152,123.7878,123.3843,123.4489,150058.0
2015-08-18 15:00:00,152.98,153.34,152.89,153.3,174645.0,123.4569,123.7474,123.3843,123.7152,174645.0
2015-08-19 09:30:00,152.79,152.9,151.79,151.96,146095.0,123.3036,123.3924,122.4966,122.6338,146095.0
2015-08-19 10:00:00,151.9,152.57,151.78,151.88,107402.0,122.5853,123.126,122.4885,122.5692,107402.0
2015-08-19 11:00:00,151.86,152.34,151.82,152.16,101502.0,122.5531,122.9404,122.5208,122.7952,101502.0
2015-08-19 12:00:00,152.13,152.56,151.94,152.42,65395.0,122.771,123.118,122.6176,123.005,65395.0
2015-08-19 13:00:00,152.44,152.98,152.19,152.58,117396.0,123.0211,123.4569,122.8194,123.1341,117396.0
2015-08-19 14:00:00,152.54,153.76,152.48,152.57,206933.0,123.1018,124.0864,123.0534,123.126,206933.0
2015-08-19 15:00:00,152.6,153.24,152.43,152.77,234695.0,123.1503,123.6667,123.0131,123.2875,234695.0
2015-08-20 09:30:00,151.85,152.11,150.77,150.93,135036.0,122.545,122.7548,121.6734,121.8025,135036.0
2015-08-20 10:00:00,150.93,151.19,150.44,150.59,142776.0,121.8025,122.0124,121.4071,121.5282,142776.0
2015-08-20 11:00:00,150.52,150.56,149.89,150.12,77166.0,121.4717,121.504,120.9633,121.1489,77166.0
2015-08-20 12:00:00,150.15,150.15,148.93,149.15,107068.0,121.1731,121.1731,120.1885,120.3661,107068.0
2015-08-20 13:00:00,149.16,150.1,149.08,150.08,46962.0,120.3741,121.1327,120.3096,121.1166,46962.0
2015-08-20 14:00:00,150.08,150.09,149.18,149.19,102740.0,121.1166,121.1247,120.3903,120.3983,102740.0
2015-08-20 15:00:00,149.2,149.95,148.86,148.95,326762.0,120.4064,121.0117,120.132,120.2047,326762.0
2015-08-21 09:30:00,147.74,147.74,145.81,147.08,182812.0,119.2282,119.2282,117.6706,118.6955,182812.0
2015-08-21 10:00:00,147.01,147.46,146.56,146.8,208382.0,118.6391,119.0022,118.2759,118.4696,208382.0
2015-08-21 11:00:00,146.96,146.99,145.5,146.8,242864.0,118.5987,118.6229,117.4205,118.4696,242864.0
2015-08-21 12:00:00,146.77,147.38,146.09,146.11,224506.0,118.4454,118.9376,117.8966,117.9127,224506.0
2015-08-21 13:00:00,146.15,147.4,145.68,147.35,183266.0,117.945,118.9538,117.5657,118.9134,183266.0
2015-08-21 14:00:00,147.3,147.69,146.38,146.55,180451.0,118.8731,119.1878,118.1306,118.2678,180451.0
2015-08-21 15:00:00,146.55,146.78,145.13,145.22,555347.0,118.2678,118.4534,117.1219,117.1945,555347.0
2015-08-24 09:30:00,136.01,139.96,132.02,139.93,441369.0,109.7619,112.9496,106.5419,112.9254,441369.0
2015-08-24 10:00:00,139.81,143.87,139.28,143.26,447921.0,112.8286,116.105,112.4008,115.6128,447921.0
2015-08-24 11:00:00,143.36,145.39,142.06,144.91,239671.0,115.6935,117.3317,114.6443,116.9443,239671.0
2015-08-24 12:00:00,144.88,146.08,143.98,145.35,143990.0,116.9201,117.8885,116.1938,117.2994,143990.0
2015-08-24 13:00:00,145.54,145.79,143.14,143.29,144614.0,117.4527,117.6545,115.5159,115.637,144614.0
2015-08-24 14:00:00,143.34,143.51,140.27,140.47,246328.0,115.6773,115.8145,113.1998,113.3612,246328.0
2015-08-24 15:00:00,140.42,143.41,139.71,140.82,570141.0,113.3208,115.7338,112.7479,113.6436,570141.0
2015-08-25 09:30:00,144.09,144.75,142.42,143.26,172897.0,116.2826,116.8152,114.9349,115.6128,172897.0
2015-08-25 10:00:00,143.26,143.52,141.92,142.16,113889.0,115.6128,115.8226,114.5314,114.725,113889.0
2015-08-25 11:00:00,142.29,143.69,142.28,142.87,112981.0,114.8299,115.9598,114.8219,115.298,112981.0
2015-08-25 12:00:00,142.87,143.32,142.43,142.47,117178.0,115.298,115.6612,114.9429,114.9752,117178.0
2015-08-25 13:00:00,142.48,142.75,140.91,141.44,142295.0,114.9833,115.2012,113.7163,114.144,142295.0
2015-08-25 14:00:00,141.41,142.84,141.17,142.62,160764.0,114.1198,115.2738,113.9261,115.0963,160764.0
2015-08-25 15:00:00,142.64,142.72,138.74,138.87,746105.0,115.1124,115.177,111.9651,112.07,746105.0
2015-08-26 09:30:00,141.85,142.67,140.68,142.41,170928.0,114.4749,115.1366,113.5307,114.9268,170928.0
2015-08-26 10:00:00,142.35,143.0,140.9,141.38,238197.0,114.8784,115.4029,113.7082,114.0956,238197.0
2015-08-26 11:00:00,141.21,141.34,139.41,139.85,166893.0,113.9584,114.0633,112.5058,112.8608,166893.0
2015-08-26 12:00:00,139.73,140.52,139.2,140.45,133863.0,112.764,113.4015,112.3363,113.345,133863.0
2015-08-26 13:00:00,140.52,141.79,140.19,141.79,86992.0,113.4015,114.4264,113.1352,114.4264,86992.0
2015-08-26 14:00:00,141.74,142.31,140.73,142.1,125011.0,114.3861,114.8461,113.571,114.6766,125011.0
2015-08-26 15:00:00,142.11,144.15,141.81,144.04,322906.0,114.6847,116.331,114.4426,116.2422,322906.0
2015-08-27 09:30:00,144.82,145.15,143.5,143.69,165744.0,116.8717,117.138,115.8064,115.9598,165744.0
2015-08-27 10:00:00,143.72,144.91,143.5,144.8,151130.0,115.984,116.9443,115.8064,116.8556,151130.0
2015-08-27 11:00:00,144.67,144.91,143.88,144.42,133579.0,116.7506,116.9443,116.1131,116.5489,133579.0
2015-08-27 12:00:00,144.37,145.78,144.33,145.71,158195.0,116.5085,117.6464,116.4763,117.5899,158195.0
2015-08-27 13:00:00,145.69,145.91,144.97,145.48,162699.0,117.5738,117.7513,116.9927,117.4043,162699.0
2015-08-27 14:00:00,145.5,145.56,143.25,143.33,188784.0,117.4205,117.4689,115.6047,115.6692,188784.0
2015-08-27 15:00:00,143.34,145.22,142.59,145.17,344405.0,115.6773,117.1945,115.0721,117.1541,344405.0
2015-08-28 09:30:00,144.53,145.37,144.29,145.1,90864.0,116.6377,117.3156,116.444,117.0977,90864.0
2015-08-28 10:00:00,144.92,145.09,143.39,143.43,90092.0,116.9524,117.0896,115.7177,115.7499,90092.0
2015-08-28 11:00:00,143.4,144.5,143.4,143.77,90352.0,115.7257,116.6134,115.7257,116.0243,90352.0
2015-08-28 12:00:00,143.82,144.27,143.64,144.16,83726.0,116.0647,116.4278,115.9194,116.3391,83726.0
2015-08-28 13:00:00,144.13,144.13,143.56,143.99,151604.0,116.3149,116.3149,115.8549,116.2019,151604.0
2015-08-28 14:00:00,144.0,144.5,143.84,144.35,123377.0,116.2099,116.6134,116.0808,116.4924,123377.0
2015-08-28 15:00:00,144.34,144.61,143.65,144.44,180434.0,116.4843,116.7022,115.9275,116.565,180434.0
2015-08-31 09:30:00,143.76,144.0,142.74,142.88,52933.0,116.0163,116.2099,115.1931,115.3061,52933.0
2015-08-31 10:00:00,142.7,143.11,142.29,142.71,73635.0,115.1608,115.4917,114.8299,115.1689,73635.0
2015-08-31 11:00:00,142.72,143.1,142.19,142.69,86558.0,115.177,115.4836,114.7492,115.1528,86558.0
2015-08-31 12:00:00,142.76,143.09,142.59,142.88,68774.0,115.2092,115.4756,115.0721,115.3061,68774.0
2015-08-31 13:00:00,142.87,142.98,142.16,142.28,67848.0,115.298,115.3868,114.725,114.8219,67848.0
2015-08-31 14:00:00,142.31,142.43,141.51,141.62,99452.0,114.8461,114.9429,114.2005,114.2893,99452.0
2015-08-31 15:00:00,141.63,142.85,141.63,142.03,249707.0,114.2973,115.2819,114.2973,114.6201,249707.0
2015-09-01 09:30:00,139.94,140.63,138.68,139.73,239977.0,112.9335,113.4903,111.9166,112.764,239977.0
2015-09-01 10:00:00,139.97,139.97,138.97,139.54,155048.0,112.9577,112.9577,112.1507,112.6107,155048.0
2015-09-01 11:00:00,139.59,140.24,139.37,139.67,132342.0,112.651,113.1756,112.4735,112.7156,132342.0
2015-09-01 12:00:00,139.74,139.93,138.96,139.0,113718.0,112.7721,112.9254,112.1426,112.1749,113718.0
2015-09-01 13:00:00,139.01,139.69,138.76,139.63,238641.0,112.1829,112.7317,111.9812,112.6833,238641.0
2015-09-01 14:00:00,139.63,140.33,139.28,139.63,212098.0,112.6833,113.2482,112.4008,112.6833,212098.0
2015-09-01 15:00:00,139.68,139.89,138.28,138.87,585654.0,112.7236,112.8931,111.5938,112.07,585654.0
2015-09-02 09:30:00,140.31,141.42,140.31,140.71,73160.0,113.2321,114.1278,113.2321,113.5549,73160.0
2015-09-02 10:00:00,140.72,141.51,140.2,140.99,79978.0,113.5629,114.2005,113.1433,113.7808,79978.0
2015-09-02 11:00:00,140.9,141.44,140.7,141.11,120478.0,113.7082,114.144,113.5468,113.8777,120478.0
2015-09-02 12:00:00,141.1,141.74,140.77,141.71,55913.0,113.8696,114.3861,113.6033,114.3619,55913.0
2015-09-02 13:00:00,141.76,141.82,141.25,141.4,68567.0,114.4022,114.4507,113.9907,114.1117,68567.0
2015-09-02 14:00:00,141.41,141.87,140.91,141.38,135898.0,114.1198,114.491,113.7163,114.0956,135898.0
2015-09-02 15:00:00,141.37,142.44,140.87,142.44,198945.0,114.0875,114.951,113.684,114.951,198945.0
2015-09-03 09:30:00,142.66,144.49,142.46,144.15,87902.0,115.1285,116.6054,114.9671,116.331,87902.0
2015-09-03 10:00:00,144.22,144.54,143.74,144.31,100845.0,116.3875,116.6457,116.0001,116.4601,100845.0
2015-09-03 11:00:00,144.34,144.5,143.54,144.44,129459.0,116.4843,116.6134,115.8387,116.565,129459.0
2015-09-03 12:00:00,144.4,144.52,143.9,144.04,112883.0,116.5327,116.6296,116.1292,116.2422,112883.0
2015-09-03 13:00:00,144.07,144.23,143.4,143.42,140284.0,116.2664,116.3956,115.7257,115.7419,140284.0
2015-09-03 14:00:00,143.4,143.84,143.17,143.75,110648.0,115.7257,116.0808,115.5401,116.0082,110648.0
2015-09-03 15:00:00,143.76,143.92,142.98,143.36,233861.0,116.0163,116.1454,115.3868,115.6935,233861.0
2015-09-04 09:30:00,142.23,142.23,141.04,141.58,78105.0,114.7815,114.7815,113.8212,114.257,78105.0
2015-09-04 10:00:00,141.46,141.9,141.0,141.19,93239.0,114.1601,114.5152,113.7889,113.9422,93239.0
2015-09-04 11:00:00,141.23,141.36,140.98,141.02,64064.0,113.9745,114.0794,113.7728,113.805,64064.0
2015-09-04 12:00:00,141.01,141.05,140.68,140.72,55889.0,113.797,113.8293,113.5307,113.5629,55889.0
2015-09-04 13:00:00,140.8,141.2,140.61,140.91,117197.0,113.6275,113.9503,113.4742,113.7163,117197.0
2015-09-04 14:00:00,140.88,141.1,140.5,141.1,74448.0,113.6921,113.8696,113.3854,113.8696,74448.0
2015-09-04 15:00:00,141.14,141.99,140.87,141.2,194751.0,113.9019,114.5878,113.684,113.9503,194751.0
2015-09-08 09:30:00,143.41,144.04,142.77,143.58,98239.0,115.7338,116.2422,115.2173,115.871,98239.0
2015-09-08 10:00:00,143.62,143.65,142.87,143.28,122279.0,115.9033,115.9275,115.298,115.6289,122279.0
2015-09-08 11:00:00,143.29,143.47,142.75,142.85,209219.0,115.637,115.7822,115.2012,115.2819,209219.0
2015-09-08 12:00:00,142.85,143.2,142.78,143.12,138346.0,115.2819,115.5643,115.2254,115.4998,138346.0
2015-09-08 13:00:00,143.15,143.39,142.69,143.39,156346.0,115.524,115.7177,115.1528,115.7177,156346.0
2015-09-08 14:00:00,143.39,144.02,143.37,143.86,109114.0,115.7177,116.2261,115.7015,116.097,109114.0
2015-09-08 15:00:00,143.87,144.39,143.59,144.37,221280.0,116.105,116.5247,115.8791,116.5085,221280.0
2015-09-09 09:30:00,145.58,145.85,144.7,145.3,75198.0,117.485,117.7029,116.7749,117.2591,75198.0
2015-09-09 10:00:00,145.29,145.35,144.41,144.57,120773.0,117.251,117.2994,116.5408,116.6699,120773.0
2015-09-09 11:00:00,144.55,145.12,144.49,144.87,75707.0,116.6538,117.1138,116.6054,116.912,75707.0
2015-09-09 12:00:00,144.9,145.25,144.82,144.96,57250.0,116.9363,117.2187,116.8717,116.9847,57250.0
2015-09-09 13:00:00,144.93,145.0,143.72,143.81,160843.0,116.9605,117.017,115.984,116.0566,160843.0
2015-09-09 14:00:00,143.83,143.98,143.16,143.34,92300.0,116.0728,116.1938,115.5321,115.6773,92300.0
2015-09-09 15:00:00,143.33,143.91,142.18,142.48,248531.0,115.6692,116.1373,114.7412,114.9833,248531.0
2015-09-10 09:30:00,142.47,142.48,141.33,141.33,76664.0,114.9752,114.9833,114.0552,114.0552,76664.0
2015-09-10 10:00:00,141.38,142.25,141.04,142.12,101411.0,114.0956,114.7977,113.8212,114.6928,101411.0
2015-09-10 11:00:00,142.1,142.28,141.35,141.81,80349.0,114.6766,114.8219,114.0714,114.4426,80349.0
2015-09-10 12:00:00,141.83,141.88,140.89,141.18,160154.0,114.4587,114.4991,113.7001,113.9342,160154.0
2015-09-10 13:00:00,141.21,141.57,140.93,141.14,224805.0,113.9584,114.2489,113.7324,113.9019,224805.0
2015-09-10 14:00:00,141.14,141.45,140.58,140.58,196306.0,113.9019,114.1521,113.45,113.45,196306.0
2015-09-10 15:00:00,140.6,140.77,140.06,140.69,396455.0,113.4661,113.6033,113.0303,113.5387,396455.0
2015-09-11 09:30:00,140.25,140.71,140.02,140.34,60299.0,113.1836,113.5549,112.998,113.2563,60299.0
2015-09-11 10:00:00,140.35,141.22,140.3,140.68,113905.0,113.2643,113.9664,113.224,113.5307,113905.0
2015-09-11 11:00:00,140.69,141.54,140.62,141.35,92355.0,113.5387,114.2247,113.4822,114.0714,92355.0
2015-09-11 12:00:00,141.34,141.81,141.25,141.7,97724.0,114.0633,114.4426,113.9907,114.3538,97724.0
2015-09-11 13:00:00,141.74,141.74,141.06,141.22,90167.0,114.3861,114.3861,113.8373,113.9664,90167.0
2015-09-11 14:00:00,141.21,141.59,140.98,141.52,108620.0,113.9584,114.265,113.7728,114.2085,108620.0
2015-09-11 15:00:00,141.5,141.9,141.44,141.84,298146.0,114.1924,114.5152,114.144,114.4668,298146.0
2015-09-14 09:30:00,142.0,142.46,140.75,140.77,73063.0,114.5959,114.9671,113.5871,113.6033,73063.0
2015-09-14 10:00:00,140.76,141.34,140.76,140.93,76425.0,113.5952,114.0633,113.5952,113.7324,76425.0
2015-09-14 11:00:00,140.99,141.1,140.28,140.67,94844.0,113.7808,113.8696,113.2079,113.5226,94844.0
2015-09-14 12:00:00,140.66,141.05,140.39,140.86,70713.0,113.5145,113.8293,113.2966,113.6759,70713.0
2015-09-14 13:00:00,140.86,141.13,140.63,141.13,93130.0,113.6759,113.8938,113.4903,113.8938,93130.0
2015-09-14 14:00:00,141.09,141.1,140.7,140.86,107652.0,113.8615,113.8696,113.5468,113.6759,107652.0
2015-09-14 15:00:00,140.85,141.02,140.43,140.66,220118.0,113.6678,113.805,113.3289,113.5145,220118.0
2015-09-15 09:30:00,141.01,141.65,140.13,140.3,88562.0,113.797,114.3135,113.0868,113.224,88562.0
2015-09-15 10:00:00,140.32,141.74,140.3,141.31,131661.0,113.2401,114.3861,113.224,114.0391,131661.0
2015-09-15 11:00:00,141.34,141.51,140.94,141.34,109131.0,114.0633,114.2005,113.7405,114.0633,109131.0
2015-09-15 12:00:00,141.37,141.66,141.22,141.47,69951.0,114.0875,114.3215,113.9664,114.1682,69951.0
2015-09-15 13:00:00,141.47,142.09,141.39,141.9,112448.0,114.1682,114.6685,114.1036,114.5152,112448.0
2015-09-15 14:00:00,141.9,141.99,141.62,141.89,136196.0,114.5152,114.5878,114.2893,114.5071,136196.0
2015-09-15 15:00:00,141.89,142.06,141.65,141.79,230725.0,114.5071,114.6443,114.3135,114.4264,230725.0
2015-09-16 09:30:00,141.83,141.9,140.93,141.38,66865.0,114.4587,114.5152,113.7324,114.0956,66865.0
2015-09-16 10:00:00,141.36,141.63,140.94,141.02,99302.0,114.0794,114.2973,113.7405,113.805,99302.0
2015-09-16 11:00:00,140.97,141.54,140.95,141.44,132391.0,113.7647,114.2247,113.7486,114.144,132391.0
2015-09-16 12:00:00,141.49,142.0,141.41,141.92,46177.0,114.1843,114.5959,114.1198,114.5314,46177.0
2015-09-16 13:00:00,141.9,141.9,141.52,141.8,62774.0,114.5152,114.5152,114.2085,114.4345,62774.0
2015-09-16 14:00:00,141.77,141.79,141.19,141.61,86740.0,114.4103,114.4264,113.9422,114.2812,86740.0
2015-09-16 15:00:00,141.66,141.98,141.51,141.8,334411.0,114.3215,114.5798,114.2005,114.4345,334411.0
2015-09-17 09:30:00,142.01,142.81,141.75,142.28,79206.0,114.604,115.2496,114.3942,114.8219,79206.0
2015-09-17 10:00:00,142.19,142.91,142.16,142.62,108239.0,114.7492,115.3303,114.725,115.0963,108239.0
2015-09-17 11:00:00,142.64,142.84,142.49,142.73,104830.0,115.1124,115.2738,114.9914,115.185,104830.0
2015-09-17 12:00:00,142.73,142.99,142.51,142.94,82063.0,115.185,115.3949,115.0075,115.3545,82063.0
2015-09-17 13:00:00,142.92,143.19,142.7,142.97,82659.0,115.3384,115.5563,115.1608,115.3787,82659.0
2015-09-17 14:00:00,142.84,143.76,141.61,143.15,193044.0,115.2738,116.0163,114.2812,115.524,193044.0
2015-09-17 15:00:00,143.18,143.31,141.27,141.58,266137.0,115.5482,115.6531,114.0068,114.257,266137.0
2015-09-18 09:30:00,139.97,140.22,138.71,139.43,466420.0,112.9577,113.1594,111.9408,112.5219,466420.0
2015-09-18 10:00:00,139.29,140.26,139.17,140.22,162922.0,112.4089,113.1917,112.3121,113.1594,162922.0
2015-09-18 11:00:00,140.22,140.49,139.9,140.2,93973.0,113.1594,113.3773,112.9012,113.1433,93973.0
2015-09-18 12:00:00,140.19,140.25,139.56,139.73,90296.0,113.1352,113.1836,112.6268,112.764,90296.0
2015-09-18 13:00:00,139.72,140.06,139.22,139.29,129084.0,112.7559,113.0303,112.3524,112.4089,129084.0
2015-09-18 14:00:00,139.27,139.87,139.21,139.68,123130.0,112.3928,112.877,112.3443,112.7236,123130.0
2015-09-18 15:00:00,139.66,139.75,138.72,139.15,477714.0,112.7075,112.7801,111.9489,112.2959,477714.0
2015-09-21 09:30:00,139.54,140.29,139.31,139.59,61298.0,112.6107,113.2159,112.425,112.651,61298.0
2015-09-21 10:00:00,139.47,140.58,139.29,140.27,100488.0,112.5542,113.45,112.4089,113.1998,100488.0
2015-09-21 11:00:00,140.36,140.56,139.61,139.66,66211.0,113.2724,113.4338,112.6672,112.7075,66211.0
2015-09-21 12:00:00,139.66,139.66,138.89,138.99,82503.0,112.7075,112.7075,112.0861,112.1668,82503.0
2015-09-21 13:00:00,138.95,139.53,138.92,139.27,88557.0,112.1345,112.6026,112.1103,112.3928,88557.0
2015-09-21 14:00:00,139.25,140.01,139.18,139.8,74021.0,112.3766,112.99,112.3201,112.8205,74021.0
2015-09-21 15:00:00,139.79,139.97,139.32,139.76,171716.0,112.8124,112.9577,112.4331,112.7882,171716.0
2015-09-22 09:30:00,138.02,138.79,137.76,138.79,84982.0,111.384,112.0054,111.1742,112.0054,84982.0
2015-09-22 10:00:00,138.67,138.77,137.68,138.11,227264.0,111.9086,111.9893,111.1096,111.4566,227264.0
2015-09-22 11:00:00,138.11,138.16,137.55,137.8,104658.0,111.4566,111.497,111.0047,111.2065,104658.0
2015-09-22 12:00:00,137.75,138.35,137.64,137.77,98236.0,111.1661,111.6503,111.0773,111.1822,98236.0
2015-09-22 13:00:00,137.78,137.94,137.47,137.76,74852.0,111.1903,111.3194,110.9401,111.1742,74852.0
2015-09-22 14:00:00,137.72,138.15,137.42,138.08,129713.0,111.1419,111.4889,110.8998,111.4324,129713.0
2015-09-22 15:00:00,138.07,138.37,137.74,137.92,380364.0,111.4244,111.6665,111.158,111.3033,380364.0
2015-09-23 09:30:00,137.96,138.32,137.44,137.52,54058.0,111.3356,111.6261,110.9159,110.9805,54058.0
2015-09-23 10:00:00,137.47,137.79,137.26,137.43,86690.0,110.9401,111.1984,110.7707,110.9079,86690.0
2015-09-23 11:00:00,137.42,137.52,136.1,136.22,155477.0,110.8998,110.9805,109.8345,109.9314,155477.0
2015-09-23 12:00:00,136.28,136.39,136.02,136.17,71103.0,109.9798,110.0686,109.77,109.891,71103.0
2015-09-23 13:00:00,136.19,136.91,136.17,136.57,77625.0,109.9072,110.4882,109.891,110.2138,77625.0
2015-09-23 14:00:00,136.6,136.81,136.22,136.47,123309.0,110.238,110.4075,109.9314,110.1331,123309.0
2015-09-23 15:00:00,136.5,136.74,136.27,136.57,157822.0,110.1573,110.351,109.9717,110.2138,157822.0
2015-09-24 09:30:00,135.67,136.15,134.64,135.11,142813.0,109.4875,109.8749,108.6563,109.0356,142813.0
2015-09-24 10:00:00,135.05,135.43,134.65,135.21,233228.0,108.9872,109.2938,108.6644,109.1163,233228.0
2015-09-24 11:00:00,135.17,137.01,135.04,136.95,222285.0,109.084,110.5689,108.9791,110.5205,222285.0
2015-09-24 12:00:00,136.95,137.78,136.95,137.12,169884.0,110.5205,111.1903,110.5205,110.6577,169884.0
2015-09-24 13:00:00,137.12,137.9,136.75,137.64,193636.0,110.6577,111.2872,110.3591,111.0773,193636.0
2015-09-24 14:00:00,137.64,138.79,137.58,138.6,287818.0,111.0773,112.0054,111.0289,111.8521,287818.0
2015-09-24 15:00:00,138.63,138.99,138.17,138.53,407279.0,111.8763,112.1668,111.5051,111.7956,407279.0
2015-09-25 09:30:00,139.23,139.82,138.54,138.54,63361.0,112.3605,112.8366,111.8036,111.8036,63361.0
2015-09-25 10:00:00,138.45,138.54,138.03,138.51,103918.0,111.731,111.8036,111.3921,111.7794,103918.0
2015-09-25 11:00:00,138.45,138.61,138.0,138.57,99278.0,111.731,111.8601,111.3679,111.8279,99278.0
2015-09-25 12:00:00,138.54,138.92,138.27,138.84,60078.0,111.8036,112.1103,111.5858,112.0458,60078.0
2015-09-25 13:00:00,138.84,139.25,138.79,139.06,103349.0,112.0458,112.3766,112.0054,112.2233,103349.0
2015-09-25 14:00:00,139.06,139.25,137.63,137.95,100403.0,112.2233,112.3766,111.0693,111.3275,100403.0
2015-09-25 15:00:00,138.0,138.26,137.4,138.08,250120.0,111.3679,111.5777,110.8837,111.4324,250120.0
2015-09-28 09:30:00,136.81,137.25,136.46,136.98,65415.0,110.4075,110.7626,110.1251,110.5447,65415.0
2015-09-28 10:00:00,136.94,137.14,136.43,137.14,125156.0,110.5124,110.6738,110.1009,110.6738,125156.0
2015-09-28 11:00:00,137.12,137.64,136.28,136.3,192589.0,110.6577,111.0773,109.9798,109.9959,192589.0
2015-09-28 12:00:00,136.31,136.37,135.83,136.08,136686.0,110.004,110.0524,109.6166,109.8184,136686.0
2015-09-28 13:00:00,136.06,136.91,136.06,136.46,164765.0,109.8023,110.4882,109.8023,110.1251,164765.0
2015-09-28 14:00:00,136.51,136.55,135.55,135.63,189363.0,110.1654,110.1977,109.3907,109.4552,189363.0
2015-09-28 15:00:00,135.66,135.78,135.04,135.15,380410.0,109.4794,109.5763,108.9791,109.0679,380410.0
2015-09-29 09:30:00,134.83,135.06,134.1,134.83,150011.0,108.8096,108.9952,108.2205,108.8096,150011.0
2015-09-29 10:00:00,134.9,135.63,134.4,135.34,270387.0,108.8661,109.4552,108.4626,109.2212,270387.0
2015-09-29 11:00:00,135.34,135.75,134.7,135.28,465571.0,109.2212,109.5521,108.7047,109.1728,465571.0
2015-09-29 12:00:00,135.27,135.41,135.04,135.16,105829.0,109.1647,109.2777,108.9791,109.0759,105829.0
2015-09-29 13:00:00,135.15,135.85,135.13,135.68,296264.0,109.0679,109.6328,109.0517,109.4956,296264.0
2015-09-29 14:00:00,135.67,135.67,134.95,134.96,94351.0,109.4875,109.4875,108.9065,108.9145,94351.0
2015-09-29 15:00:00,134.91,135.83,134.62,135.59,197259.0,108.8742,109.6166,108.6402,109.423,197259.0
2015-09-30 09:30:00,137.38,138.51,136.98,137.67,71217.0,110.8675,111.7794,110.5447,111.1015,71217.0
2015-09-30 10:00:00,137.73,138.18,137.47,137.58,164420.0,111.15,111.5131,110.9401,111.0289,164420.0
2015-09-30 11:00:00,137.56,137.56,136.66,136.84,66374.0,111.0128,111.0128,110.2865,110.4317,66374.0
2015-09-30 12:00:00,136.86,136.92,136.29,136.49,64879.0,110.4479,110.4963,109.9879,110.1493,64879.0
2015-09-30 13:00:00,136.54,137.33,136.54,137.33,56033.0,110.1896,110.8272,110.1896,110.8272,56033.0
2015-09-30 14:00:00,137.27,137.66,137.13,137.62,85190.0,110.7787,111.0935,110.6658,111.0612,85190.0
2015-09-30 15:00:00,137.61,138.09,137.27,137.92,440394.0,111.0531,111.4405,110.7787,111.3033,440394.0
2015-10-01 09:30:00,138.0,138.79,137.29,137.66,88783.0,111.3679,112.0054,110.7949,111.0935,88783.0
2015-10-01 10:00:00,137.68,138.2,137.43,137.53,113002.0,111.1096,111.5293,110.9079,110.9886,113002.0
2015-10-01 11:00:00,137.55,137.9,136.92,137.15,101680.0,111.0047,111.2872,110.4963,110.6819,101680.0
2015-10-01 12:00:00,137.15,137.16,136.64,136.8,80677.0,110.6819,110.69,110.2703,110.3994,80677.0
2015-10-01 13:00:00,136.79,137.28,136.42,137.23,97994.0,110.3914,110.7868,110.0928,110.7465,97994.0
2015-10-01 14:00:00,137.2,138.52,137.08,138.47,152839.0,110.7223,111.7875,110.6254,111.7472,152839.0
2015-10-01 15:00:00,138.44,138.48,137.52,138.15,227985.0,111.7229,111.7552,110.9805,111.4889,227985.0
2015-10-02 09:30:00,135.99,136.66,135.77,136.43,66693.0,109.7458,110.2865,109.5682,110.1009,66693.0
2015-10-02 10:00:00,136.27,136.86,135.81,136.78,98287.0,109.9717,110.4479,109.6005,110.3833,98287.0
2015-10-02 11:00:00,136.79,137.34,136.61,137.18,66475.0,110.3914,110.8352,110.2461,110.7061,66475.0
2015-10-02 12:00:00,137.2,138.29,137.13,138.05,138718.0,110.7223,111.6019,110.6658,111.4082,138718.0
2015-10-02 13:00:00,138.1,138.42,137.73,137.79,122145.0,111.4486,111.7068,111.15,111.1984,122145.0
2015-10-02 14:00:00,137.79,138.07,137.35,137.43,122617.0,111.1984,111.4244,110.8433,110.9079,122617.0
2015-10-02 15:00:00,137.41,139.15,137.41,139.12,290382.0,110.8917,112.2959,110.8917,112.2717,290382.0
2015-10-05 09:30:00,140.48,142.31,140.24,141.82,131183.0,113.3693,114.8461,113.1756,114.4507,131183.0
2015-10-05 10:00:00,141.88,142.24,141.61,141.91,195577.0,114.4991,114.7896,114.2812,114.5233,195577.0
2015-10-05 11:00:00,141.97,142.44,141.96,142.31,116719.0,114.5717,114.951,114.5636,114.8461,116719.0
2015-10-05 12:00:00,142.29,143.04,142.19,142.89,162022.0,114.8299,115.4352,114.7492,115.3142,162022.0
2015-10-05 13:00:00,142.9,143.55,142.84,143.35,149431.0,115.3222,115.8468,115.2738,115.6854,149431.0
2015-10-05 14:00:00,143.35,143.99,143.16,143.8,249892.0,115.6854,116.2019,115.5321,116.0485,249892.0
2015-10-05 15:00:00,143.78,144.41,143.75,144.12,411983.0,116.0324,116.5408,116.0082,116.3068,411983.0
2015-10-06 09:30:00,143.51,144.59,143.51,144.19,174715.0,115.8145,116.6861,115.8145,116.3633,174715.0
2015-10-06 10:00:00,144.22,144.59,143.52,143.65,284721.0,116.3875,116.6861,115.8226,115.9275,284721.0
2015-10-06 11:00:00,143.64,144.15,142.55,142.72,231052.0,115.9194,116.331,115.0398,115.177,231052.0
2015-10-06 12:00:00,142.83,143.0,141.91,141.94,144995.0,115.2657,115.4029,114.5233,114.5475,144995.0
2015-10-06 13:00:00,141.93,141.95,141.12,141.12,147830.0,114.5394,114.5556,113.8857,113.8857,147830.0
2015-10-06 14:00:00,141.14,141.46,140.76,140.92,142599.0,113.9019,114.1601,113.5952,113.7243,142599.0
2015-10-06 15:00:00,140.85,141.0,140.48,140.7,262766.0,113.6678,113.7889,113.3693,113.5468,262766.0
2015-10-07 09:30:00,140.82,142.14,140.7,141.72,77614.0,114.2023,115.2728,114.105,114.9322,77614.0
2015-10-07 10:00:00,141.78,141.99,140.9,141.25,117199.0,114.9808,115.1512,114.2672,114.551,117199.0
2015-10-07 11:00:00,141.24,141.26,140.02,140.41,117014.0,114.5429,114.5591,113.5535,113.8698,117014.0
2015-10-07 12:00:00,140.4,140.44,139.63,139.68,91702.0,113.8617,113.8941,113.2372,113.2778,91702.0
2015-10-07 13:00:00,139.72,140.51,139.68,140.28,96053.0,113.3102,113.9509,113.2778,113.7644,96053.0
2015-10-07 14:00:00,140.28,140.48,139.7,139.74,126791.0,113.7644,113.9266,113.294,113.3264,126791.0
2015-10-07 15:00:00,139.7,140.49,139.59,140.31,463798.0,113.294,113.9347,113.2048,113.7887,463798.0
2015-10-08 09:30:00,139.59,139.86,138.62,139.86,93444.0,113.2048,113.4238,112.4181,113.4238,93444.0
2015-10-08 10:00:00,139.82,140.96,139.82,140.74,136999.0,113.3913,114.3158,113.3913,114.1374,136999.0
2015-10-08 11:00:00,140.72,141.15,140.33,141.02,76214.0,114.1212,114.4699,113.8049,114.3645,76214.0
2015-10-08 12:00:00,141.03,141.69,140.76,140.76,67888.0,114.3726,114.9079,114.1536,114.1536,67888.0
2015-10-08 13:00:00,140.75,140.96,140.65,140.96,58674.0,114.1455,114.3158,114.0644,114.3158,58674.0
2015-10-08 14:00:00,140.88,141.42,140.7,141.31,148224.0,114.251,114.6889,114.105,114.5997,148224.0
2015-10-08 15:00:00,141.29,142.18,141.26,141.91,230629.0,114.5835,115.3052,114.5591,115.0863,230629.0
2015-10-09 09:30:00,141.91,142.93,141.87,142.85,78194.0,115.0863,115.9135,115.0538,115.8486,78194.0
2015-10-09 10:00:00,142.95,143.19,142.36,143.16,184399.0,115.9297,116.1243,115.4512,116.1,184399.0
2015-10-09 11:00:00,143.14,143.29,142.81,143.25,89650.0,116.0838,116.2054,115.8162,116.173,89650.0
2015-10-09 12:00:00,143.22,143.49,142.63,142.92,81511.0,116.1487,116.3676,115.6702,115.9054,81511.0
2015-10-09 13:00:00,142.94,142.98,142.14,142.23,61724.0,115.9216,115.954,115.2728,115.3458,61724.0
2015-10-09 14:00:00,142.19,142.6,142.19,142.44,57191.0,115.3133,115.6458,115.3133,115.5161,57191.0
2015-10-09 15:00:00,142.45,143.0,142.32,142.75,263145.0,115.5242,115.9702,115.4188,115.7675,263145.0
2015-10-12 09:30:00,143.07,143.34,142.73,143.27,30424.0,116.027,116.246,115.7513,116.1892,30424.0
2015-10-12 10:00:00,143.17,143.66,143.16,143.26,71681.0,116.1081,116.5055,116.1,116.1811,71681.0
2015-10-12 11:00:00,143.27,144.01,143.27,143.69,86733.0,116.1892,116.7893,116.1892,116.5298,86733.0
2015-10-12 12:00:00,143.67,143.88,143.65,143.8,40828.0,116.5136,116.6839,116.4974,116.619,40828.0
2015-10-12 13:00:00,143.8,143.8,143.43,143.48,38130.0,116.619,116.619,116.319,116.3595,38130.0
2015-10-12 14:00:00,143.46,143.58,143.34,143.47,37148.0,116.3433,116.4406,116.246,116.3514,37148.0
2015-10-12 15:00:00,143.48,143.71,143.34,143.69,104655.0,116.3595,116.546,116.246,116.5298,104655.0
2015-10-13 09:30:00,142.16,143.57,142.14,143.12,54046.0,115.289,116.4325,115.2728,116.0676,54046.0
2015-10-13 10:00:00,143.12,143.35,142.68,142.87,78110.0,116.0676,116.2541,115.7107,115.8648,78110.0
2015-10-13 11:00:00,142.89,143.06,142.5,142.75,73439.0,115.881,116.0189,115.5648,115.7675,73439.0
2015-10-13 12:00:00,142.8,142.94,142.4,142.44,45264.0,115.808,115.9216,115.4837,115.5161,45264.0
2015-10-13 13:00:00,142.37,142.43,142.05,142.15,53926.0,115.4593,115.508,115.1998,115.2809,53926.0
2015-10-13 14:00:00,142.17,142.36,141.98,142.34,36433.0,115.2971,115.4512,115.143,115.435,36433.0
2015-10-13 15:00:00,142.34,142.34,141.59,141.75,126338.0,115.435,115.435,114.8268,114.9565,126338.0
2015-10-14 09:30:00,141.77,142.41,141.42,141.97,36076.0,114.9727,115.4918,114.6889,115.1349,36076.0
2015-10-14 10:00:00,141.84,142.21,141.49,141.56,71588.0,115.0295,115.3296,114.7457,114.8024,71588.0
2015-10-14 11:00:00,141.58,141.61,140.85,141.05,62239.0,114.8186,114.843,114.2266,114.3888,62239.0
2015-10-14 12:00:00,141.07,141.31,140.84,141.22,43824.0,114.405,114.5997,114.2185,114.5267,43824.0
2015-10-14 13:00:00,141.23,141.3,140.21,140.33,57836.0,114.5348,114.5916,113.7076,113.8049,57836.0
2015-10-14 14:00:00,140.33,140.46,139.22,139.51,96408.0,113.8049,113.9104,112.9047,113.1399,96408.0
2015-10-14 15:00:00,139.51,139.76,139.27,139.49,220562.0,113.1399,113.3427,112.9453,113.1237,220562.0
2015-10-15 09:30:00,140.55,140.94,139.93,140.44,53787.0,113.9833,114.2996,113.4805,113.8941,53787.0
2015-10-15 10:00:00,140.44,140.79,140.12,140.54,50854.0,113.8941,114.178,113.6346,113.9752,50854.0
2015-10-15 11:00:00,140.57,140.63,139.59,139.66,41079.0,113.9996,114.0482,113.2048,113.2616,41079.0
2015-10-15 12:00:00,139.66,140.01,139.55,140.0,44845.0,113.2616,113.5454,113.1724,113.5373,44845.0
2015-10-15 13:00:00,140.0,140.51,139.92,140.33,48362.0,113.5373,113.9509,113.4724,113.8049,48362.0
2015-10-15 14:00:00,140.33,141.1,140.33,141.05,71441.0,113.8049,114.4294,113.8049,114.3888,71441.0
2015-10-15 15:00:00,141.04,141.27,140.81,141.26,143612.0,114.3807,114.5672,114.1942,114.5591,143612.0
2015-10-16 09:30:00,141.06,142.01,140.38,141.4,147632.0,114.3969,115.1674,113.8455,114.6727,147632.0
2015-10-16 10:00:00,141.32,141.48,140.84,141.13,76662.0,114.6078,114.7376,114.2185,114.4537,76662.0
2015-10-16 11:00:00,141.13,141.93,141.05,141.77,69903.0,114.4537,115.1025,114.3888,114.9727,69903.0
2015-10-16 12:00:00,141.81,141.81,140.96,140.98,73310.0,115.0052,115.0052,114.3158,114.3321,73310.0
2015-10-16 13:00:00,140.97,141.2,140.58,141.17,92888.0,114.324,114.5105,114.0077,114.4861,92888.0
2015-10-16 14:00:00,141.18,141.6,141.08,141.56,128043.0,114.4943,114.8349,114.4132,114.8024,128043.0
2015-10-16 15:00:00,141.59,141.81,141.48,141.72,178891.0,114.8268,115.0052,114.7376,114.9322,178891.0
2015-10-19 09:30:00,140.93,141.0,140.45,140.76,80125.0,114.2915,114.3483,113.9022,114.1536,80125.0
2015-10-19 10:00:00,140.83,140.99,140.37,140.92,151688.0,114.2104,114.3402,113.8374,114.2834,151688.0
2015-10-19 11:00:00,140.89,141.25,140.76,140.96,89419.0,114.2591,114.551,114.1536,114.3158,89419.0
2015-10-19 12:00:00,140.99,141.06,140.81,140.92,53153.0,114.3402,114.3969,114.1942,114.2834,53153.0
2015-10-19 13:00:00,140.95,140.96,140.62,140.87,55179.0,114.3077,114.3158,114.0401,114.2429,55179.0
2015-10-19 14:00:00,140.83,140.97,140.56,140.91,92494.0,114.2104,114.324,113.9914,114.2753,92494.0
2015-10-19 15:00:00,140.91,141.32,140.87,141.25,227292.0,114.2753,114.6078,114.2429,114.551,227292.0
2015-10-20 09:30:00,141.19,141.25,140.54,140.85,73418.0,114.5024,114.551,113.9752,114.2266,73418.0
2015-10-20 10:00:00,140.85,141.71,140.73,141.42,119627.0,114.2266,114.9241,114.1293,114.6889,119627.0
2015-10-20 11:00:00,141.42,141.56,140.95,141.1,85093.0,114.6889,114.8024,114.3077,114.4294,85093.0
2015-10-20 12:00:00,141.17,141.33,141.03,141.31,62927.0,114.4861,114.6159,114.3726,114.5997,62927.0
2015-10-20 13:00:00,141.26,141.31,140.91,141.19,58786.0,114.5591,114.5997,114.2753,114.5024,58786.0
2015-10-20 14:00:00,141.11,141.31,141.07,141.29,81471.0,114.4375,114.5997,114.405,114.5835,81471.0
2015-10-20 15:00:00,141.3,141.41,141.03,141.24,189943.0,114.5916,114.6808,114.3726,114.5429,189943.0
2015-10-21 09:30:00,142.0,143.2,141.66,142.83,89191.0,115.1593,116.1324,114.8835,115.8324,89191.0
2015-10-21 10:00:00,142.71,143.67,142.51,143.54,176370.0,115.7351,116.5136,115.5729,116.4082,176370.0
2015-10-21 11:00:00,143.52,144.15,143.2,143.98,70779.0,116.392,116.9029,116.1324,116.765,70779.0
2015-10-21 12:00:00,143.96,144.83,143.83,144.61,79700.0,116.7488,117.4543,116.6434,117.2759,79700.0
2015-10-21 13:00:00,144.56,144.63,143.73,143.73,107003.0,117.2354,117.2921,116.5623,116.5623,107003.0
2015-10-21 14:00:00,143.7,143.74,143.18,143.45,105580.0,116.5379,116.5704,116.1162,116.3352,105580.0
2015-10-21 15:00:00,143.5,143.53,142.98,143.05,200109.0,116.3757,116.4001,115.954,116.0108,200109.0
2015-10-22 09:30:00,144.0,144.96,143.89,144.8,66265.0,116.7812,117.5598,116.692,117.43,66265.0
2015-10-22 10:00:00,144.75,145.85,144.67,145.53,180032.0,117.3895,118.2815,117.3246,118.022,180032.0
2015-10-22 11:00:00,145.58,146.4,145.4,146.36,151465.0,118.0626,118.7276,117.9166,118.6951,151465.0
2015-10-22 12:00:00,146.4,147.2,146.36,147.08,155180.0,118.7276,119.3764,118.6951,119.279,155180.0
2015-10-22 13:00:00,147.09,147.68,147.04,147.31,98623.0,119.2872,119.7656,119.2466,119.4656,98623.0
2015-10-22 14:00:00,147.26,147.36,146.31,147.12,116320.0,119.425,119.5061,118.6546,119.3115,116320.0
2015-10-22 15:00:00,147.11,147.52,146.84,147.25,234660.0,119.3034,119.6359,119.0844,119.4169,234660.0
2015-10-23 09:30:00,148.25,148.77,147.85,148.01,90512.0,120.2279,120.6496,119.9035,120.0333,90512.0
2015-10-23 10:00:00,148.1,148.5,147.39,148.46,189788.0,120.1062,120.4306,119.5304,120.3982,189788.0
2015-10-23 11:00:00,148.46,148.8,147.52,147.76,97544.0,120.3982,120.6739,119.6359,119.8305,97544.0
2015-10-23 12:00:00,147.78,148.24,147.59,148.22,69594.0,119.8467,120.2198,119.6926,120.2036,69594.0
2015-10-23 13:00:00,148.21,148.61,148.03,148.24,93624.0,120.1955,120.5198,120.0495,120.2198,93624.0
2015-10-23 14:00:00,148.22,148.57,147.99,148.35,124093.0,120.2036,120.4874,120.017,120.309,124093.0
2015-10-23 15:00:00,148.37,148.4,148.08,148.32,210821.0,120.3252,120.3495,120.09,120.2847,210821.0
2015-10-26 09:30:00,148.0,148.88,147.87,148.02,79334.0,120.0251,120.7388,119.9197,120.0414,79334.0
2015-10-26 10:00:00,147.92,148.04,147.6,147.81,76125.0,119.9603,120.0576,119.7008,119.8711,76125.0
2015-10-26 11:00:00,147.8,147.99,147.63,147.7,51272.0,119.8629,120.017,119.7251,119.7819,51272.0
2015-10-26 12:00:00,147.74,148.12,147.58,148.0,88585.0,119.8143,120.1225,119.6845,120.0251,88585.0
2015-10-26 13:00:00,148.0,148.04,147.58,147.93,72377.0,120.0251,120.0576,119.6845,119.9684,72377.0
2015-10-26 14:00:00,147.87,148.21,147.81,148.21,66478.0,119.9197,120.1955,119.8711,120.1955,66478.0
2015-10-26 15:00:00,148.21,148.44,148.07,148.12,143206.0,120.1955,120.382,120.0819,120.1225,143206.0
2015-10-27 09:30:00,147.68,148.23,147.5,147.95,38761.0,119.7656,120.2117,119.6197,119.9846,38761.0
2015-10-27 10:00:00,147.89,148.98,147.4,148.84,175743.0,119.9359,120.8199,119.5386,120.7064,175743.0
2015-10-27 11:00:00,148.79,149.07,148.46,148.67,97659.0,120.6658,120.8929,120.3982,120.5685,97659.0
2015-10-27 12:00:00,148.64,148.89,148.39,148.51,84575.0,120.5442,120.7469,120.3414,120.4387,84575.0
2015-10-27 13:00:00,148.47,148.49,147.93,147.99,147502.0,120.4063,120.4225,119.9684,120.017,147502.0
2015-10-27 14:00:00,147.99,148.65,147.99,148.02,205711.0,120.017,120.5523,120.017,120.0414,205711.0
2015-10-27 15:00:00,148.03,148.61,148.02,148.4,362171.0,120.0495,120.5198,120.0414,120.3495,362171.0
2015-10-28 09:30:00,150.87,152.51,150.3,151.78,440973.0,122.3527,123.6827,121.8904,123.0907,440973.0
2015-10-28 10:00:00,151.74,151.8,150.82,151.01,211622.0,123.0582,123.1069,122.3121,122.4662,211622.0
2015-10-28 11:00:00,151.0,151.03,147.52,148.65,372630.0,122.4581,122.4824,119.6359,120.5523,372630.0
2015-10-28 12:00:00,148.71,148.76,147.21,148.16,194414.0,120.6009,120.6415,119.3845,120.1549,194414.0
2015-10-28 13:00:00,148.26,149.87,148.11,149.85,140330.0,120.236,121.5417,120.1144,121.5255,140330.0
2015-10-28 14:00:00,149.78,149.92,148.19,149.4,330697.0,121.4687,121.5822,120.1792,121.1605,330697.0
2015-10-28 15:00:00,149.36,150.89,149.0,150.78,451539.0,121.1281,122.3689,120.8361,122.2797,451539.0
2015-10-29 09:30:00,150.47,150.93,149.77,150.05,200727.0,122.0283,122.4013,121.4606,121.6877,200727.0
2015-10-29 10:00:00,150.05,150.18,147.97,147.97,188219.0,121.6877,121.7931,120.0008,120.0008,188219.0
2015-10-29 11:00:00,147.97,148.39,147.5,147.85,290618.0,120.0008,120.3414,119.6197,119.9035,290618.0
2015-10-29 12:00:00,147.84,148.92,147.61,148.64,181818.0,119.8954,120.7712,119.7089,120.5442,181818.0
2015-10-29 13:00:00,148.62,149.18,147.99,148.72,100759.0,120.528,120.9821,120.017,120.6091,100759.0
2015-10-29 14:00:00,148.72,149.69,148.66,149.68,92400.0,120.6091,121.3957,120.5604,121.3876,92400.0
2015-10-29 15:00:00,149.73,150.13,149.36,149.98,294519.0,121.4281,121.7525,121.1281,121.6309,294519.0
2015-10-30 09:30:00,150.35,150.94,149.4,149.4,52594.0,121.9309,122.4094,121.1605,121.1605,52594.0
2015-10-30 10:00:00,149.49,149.57,148.3,148.39,120829.0,121.2335,121.2984,120.2684,120.3414,120829.0
2015-10-30 11:00:00,148.41,148.48,147.73,147.84,150378.0,120.3576,120.4144,119.8062,119.8954,150378.0
2015-10-30 12:00:00,147.81,147.93,147.28,147.54,353258.0,119.8711,119.9684,119.4412,119.6521,353258.0
2015-10-30 13:00:00,147.62,149.2,147.58,149.05,352713.0,119.717,120.9983,119.6845,120.8767,352713.0
2015-10-30 14:00:00,149.05,149.57,148.95,149.08,172427.0,120.8767,121.2984,120.7956,120.901,172427.0
2015-10-30 15:00:00,149.08,149.37,148.57,148.59,339072.0,120.901,121.1362,120.4874,120.5036,339072.0
2015-11-02 09:30:00,149.24,149.38,148.47,148.71,64038.0,121.0308,121.1443,120.4063,120.6009,64038.0
2015-11-02 10:00:00,148.71,148.78,148.2,148.4,182105.0,120.6009,120.6577,120.1873,120.3495,182105.0
2015-11-02 11:00:00,148.38,148.55,148.21,148.38,134610.0,120.3333,120.4712,120.1955,120.3333,134610.0
2015-11-02 12:00:00,148.38,148.72,148.33,148.69,111453.0,120.3333,120.6091,120.2928,120.5847,111453.0
2015-11-02 13:00:00,148.7,148.73,148.38,148.38,121909.0,120.5928,120.6172,120.3333,120.3333,121909.0
2015-11-02 14:00:00,148.37,148.44,147.67,147.99,259348.0,120.3252,120.382,119.7575,120.017,259348.0
2015-11-02 15:00:00,148.0,148.99,147.91,148.76,417858.0,120.0251,120.828,119.9522,120.6415,417858.0
2015-11-03 09:30:00,147.58,148.11,146.22,146.22,95085.0,119.6845,120.1144,118.5816,118.5816,95085.0
2015-11-03 10:00:00,146.37,147.46,146.17,146.76,314331.0,118.7032,119.5872,118.5411,119.0195,314331.0
2015-11-03 11:00:00,146.77,146.95,146.28,146.91,175119.0,119.0276,119.1736,118.6303,119.1412,175119.0
2015-11-03 12:00:00,146.91,146.95,146.49,146.63,105015.0,119.1412,119.1736,118.8006,118.9141,105015.0
2015-11-03 13:00:00,146.66,146.78,146.59,146.74,161766.0,118.9384,119.0357,118.8817,119.0033,161766.0
2015-11-03 14:00:00,146.75,147.13,146.7,146.99,184634.0,119.0114,119.3196,118.9709,119.2061,184634.0
2015-11-03 15:00:00,146.99,147.28,146.84,147.16,417930.0,119.2061,119.4412,119.0844,119.3439,417930.0
2015-11-04 09:30:00,147.29,147.74,147.15,147.6,49927.0,119.4493,119.8143,119.3358,119.7008,49927.0
2015-11-04 10:00:00,147.6,147.88,147.31,147.58,65370.0,119.7008,119.9278,119.4656,119.6845,65370.0
2015-11-04 11:00:00,147.61,147.67,147.19,147.65,66970.0,119.7089,119.7575,119.3683,119.7413,66970.0
2015-11-04 12:00:00,147.69,147.69,147.2,147.34,52595.0,119.7737,119.7737,119.3764,119.4899,52595.0
2015-11-04 13:00:00,147.34,147.34,147.05,147.24,104264.0,119.4899,119.4899,119.2547,119.4088,104264.0
2015-11-04 14:00:00,147.23,147.55,147.11,147.19,69474.0,119.4007,119.6602,119.3034,119.3683,69474.0
2015-11-04 15:00:00,147.21,147.29,146.83,147.29,171603.0,119.3845,119.4493,119.0763,119.4493,171603.0
2015-11-05 09:30:00,147.21,147.68,146.69,147.07,112387.0,119.3845,119.7656,118.9628,119.2709,112387.0
2015-11-05 10:00:00,147.19,147.55,145.69,145.75,152660.0,119.3683,119.6602,118.1518,118.2004,152660.0
2015-11-05 11:00:00,145.72,146.82,145.54,146.82,140742.0,118.1761,119.0682,118.0301,119.0682,140742.0
2015-11-05 12:00:00,146.8,147.35,146.77,146.91,97968.0,119.052,119.498,119.0276,119.1412,97968.0
2015-11-05 13:00:00,146.95,147.1,146.77,146.99,88242.0,119.1736,119.2953,119.0276,119.2061,88242.0
2015-11-05 14:00:00,147.0,147.03,146.44,146.6,200069.0,119.2142,119.2385,118.76,118.8898,200069.0
2015-11-05 15:00:00,146.62,147.37,146.51,147.1,226423.0,118.906,119.5142,118.8168,119.2953,226423.0
2015-11-06 09:30:00,146.69,146.99,146.25,146.44,68226.0,118.9628,119.2061,118.6059,118.76,68226.0
2015-11-06 10:00:00,146.5,146.55,145.4,145.44,120576.0,118.8087,118.8492,117.9166,117.949,120576.0
2015-11-06 11:00:00,145.44,145.71,144.84,145.44,187458.0,117.949,118.168,117.4624,117.949,187458.0
2015-11-06 12:00:00,145.46,145.91,145.29,145.91,111171.0,117.9653,118.3302,117.8274,118.3302,111171.0
2015-11-06 13:00:00,145.96,146.2,145.66,146.2,138840.0,118.3707,118.5654,118.1275,118.5654,138840.0
2015-11-06 14:00:00,146.21,146.43,145.88,145.9,144669.0,118.5735,118.7519,118.3059,118.3221,144669.0
2015-11-06 15:00:00,145.95,146.09,145.45,145.88,383332.0,118.3626,118.4762,117.9571,118.3059,383332.0
2015-11-09 09:30:00,145.46,145.68,144.65,144.82,61126.0,117.9653,118.1437,117.3084,117.4462,61126.0
2015-11-09 10:00:00,144.93,145.12,144.71,144.81,133360.0,117.5354,117.6895,117.357,117.4381,133360.0
2015-11-09 11:00:00,144.81,144.83,143.74,143.9,121632.0,117.4381,117.4543,116.5704,116.7001,121632.0
2015-11-09 12:00:00,143.93,144.7,143.66,144.66,69519.0,116.7245,117.3489,116.5055,117.3165,69519.0
2015-11-09 13:00:00,144.64,144.72,144.13,144.55,74709.0,117.3003,117.3651,116.8866,117.2273,74709.0
2015-11-09 14:00:00,144.54,144.64,144.04,144.15,105006.0,117.2192,117.3003,116.8137,116.9029,105006.0
2015-11-09 15:00:00,144.15,144.76,143.75,144.28,245829.0,116.9029,117.3976,116.5785,117.0083,245829.0
2015-11-10 09:30:00,143.73,144.73,143.57,143.98,67494.0,116.5623,117.3732,116.4325,116.765,67494.0
2015-11-10 10:00:00,144.0,144.15,143.34,143.89,136039.0,116.7812,116.9029,116.246,116.692,136039.0
2015-11-10 11:00:00,143.91,144.02,142.5,143.37,267513.0,116.7082,116.7974,115.5648,116.2703,267513.0
2015-11-10 12:00:00,143.37,143.81,143.3,143.7,71017.0,116.2703,116.6271,116.2135,116.5379,71017.0
2015-11-10 13:00:00,143.67,144.27,143.45,144.17,82763.0,116.5136,117.0002,116.3352,116.9191,82763.0
2015-11-10 14:00:00,144.17,144.66,144.15,144.3,117673.0,116.9191,117.3165,116.9029,117.0245,117673.0
2015-11-10 15:00:00,144.3,144.3,143.75,143.94,357842.0,117.0245,117.0245,116.5785,116.7326,357842.0
2015-11-11 09:30:00,144.43,144.79,143.8,143.93,40927.0,117.1299,117.4219,116.619,116.7245,40927.0
2015-11-11 10:00:00,143.94,144.21,143.58,144.03,161128.0,116.7326,116.9515,116.4406,116.8056,161128.0
2015-11-11 11:00:00,144.06,144.17,143.83,144.05,130642.0,116.8299,116.9191,116.6434,116.8218,130642.0
2015-11-11 12:00:00,144.05,144.15,143.77,143.98,128420.0,116.8218,116.9029,116.5947,116.765,128420.0
2015-11-11 13:00:00,143.97,144.11,143.72,143.98,79487.0,116.7569,116.8704,116.5541,116.765,79487.0
2015-11-11 14:00:00,143.98,144.2,143.74,143.74,97414.0,116.765,116.9434,116.5704,116.5704,97414.0
2015-11-11 15:00:00,143.75,143.86,143.26,143.34,209366.0,116.5785,116.6677,116.1811,116.246,209366.0
2015-11-12 09:30:00,143.01,143.01,141.62,142.1,84238.0,115.9784,115.9784,114.8511,115.2404,84238.0
2015-11-12 10:00:00,142.03,142.76,141.81,142.21,133074.0,115.1836,115.7756,115.0052,115.3296,133074.0
2015-11-12 11:00:00,142.22,142.38,141.66,141.96,126747.0,115.3377,115.4674,114.8835,115.1268,126747.0
2015-11-12 12:00:00,142.0,142.36,141.71,142.26,110448.0,115.1593,115.4512,114.9241,115.3701,110448.0
2015-11-12 13:00:00,142.31,142.46,142.0,142.45,138376.0,115.4107,115.5323,115.1593,115.5242,138376.0
2015-11-12 14:00:00,142.46,142.5,141.82,141.93,268433.0,115.5323,115.5648,115.0133,115.1025,268433.0
2015-11-12 15:00:00,141.96,142.08,141.67,141.86,354312.0,115.1268,115.2241,114.8916,115.0457,354312.0
2015-11-13 09:30:00,141.23,142.24,141.22,141.39,85557.0,114.5348,115.3539,114.5267,114.6646,85557.0
2015-11-13 10:00:00,141.41,141.6,140.7,141.0,238350.0,114.6808,114.8349,114.105,114.3483,238350.0
2015-11-13 11:00:00,141.0,141.03,140.18,140.92,207917.0,114.3483,114.3726,113.6833,114.2834,207917.0
2015-11-13 12:00:00,140.9,141.3,140.78,141.0,164557.0,114.2672,114.5916,114.1699,114.3483,164557.0
2015-11-13 13:00:00,141.01,141.12,140.69,140.74,129845.0,114.3564,114.4456,114.0969,114.1374,129845.0
2015-11-13 14:00:00,140.74,140.81,140.36,140.44,117355.0,114.1374,114.1942,113.8293,113.8941,117355.0
2015-11-13 15:00:00,140.41,140.81,140.34,140.56,294740.0,113.8698,114.1942,113.813,113.9914,294740.0
2015-11-16 09:30:00,141.25,142.0,141.08,141.69,182816.0,114.551,115.1593,114.4132,114.9079,182816.0
2015-11-16 10:00:00,141.71,141.85,141.31,141.44,253081.0,114.9241,115.0376,114.5997,114.7051,253081.0
2015-11-16 11:00:00,141.45,142.07,141.45,141.8,236625.0,114.7132,115.216,114.7132,114.9971,236625.0
2015-11-16 12:00:00,141.83,142.44,141.82,142.16,197658.0,115.0214,115.5161,115.0133,115.289,197658.0
2015-11-16 13:00:00,142.16,142.37,142.02,142.24,125027.0,115.289,115.4593,115.1755,115.3539,125027.0
2015-11-16 14:00:00,142.26,142.58,142.02,142.38,130262.0,115.3701,115.6296,115.1755,115.4674,130262.0
2015-11-16 15:00:00,142.4,143.36,142.4,143.3,251735.0,115.4837,116.2622,115.4837,116.2135,251735.0
2015-11-17 09:30:00,143.71,143.74,143.24,143.51,68046.0,116.546,116.5704,116.1649,116.3838,68046.0
2015-11-17 10:00:00,143.51,144.27,143.41,144.27,203372.0,116.3838,117.0002,116.3027,117.0002,203372.0
2015-11-17 11:00:00,144.26,144.45,143.82,143.96,194750.0,116.9921,117.1462,116.6352,116.7488,194750.0
2015-11-17 12:00:00,143.96,144.2,143.45,143.68,106894.0,116.7488,116.9434,116.3352,116.5217,106894.0
2015-11-17 13:00:00,143.69,143.75,142.6,143.34,125679.0,116.5298,116.5785,115.6458,116.246,125679.0
2015-11-17 14:00:00,143.33,143.36,142.5,143.09,163232.0,116.2379,116.2622,115.5648,116.0432,163232.0
2015-11-17 15:00:00,143.13,143.13,142.56,142.87,271507.0,116.0757,116.0757,115.6134,115.8648,271507.0
2015-11-18 09:30:00,143.29,143.78,143.04,143.18,66365.0,116.2054,116.6028,116.0027,116.1162,66365.0
2015-11-18 10:00:00,143.24,143.5,142.5,142.64,88403.0,116.1649,116.3757,115.5648,115.6783,88403.0
2015-11-18 11:00:00,142.59,143.01,142.28,142.98,79621.0,115.6377,115.9784,115.3863,115.954,79621.0
2015-11-18 12:00:00,142.98,143.04,142.57,142.93,89252.0,115.954,116.0027,115.6215,115.9135,89252.0
2015-11-18 13:00:00,142.93,143.08,142.73,142.73,69098.0,115.9135,116.0351,115.7513,115.7513,69098.0
2015-11-18 14:00:00,142.72,143.61,142.6,143.45,120438.0,115.7432,116.4649,115.6458,116.3352,120438.0
2015-11-18 15:00:00,143.39,143.98,143.16,143.74,233339.0,116.2865,116.765,116.1,116.5704,233339.0
2015-11-19 09:30:00,144.83,145.92,144.28,145.3,136119.0,117.4543,118.3383,117.0083,117.8355,136119.0
2015-11-19 10:00:00,145.31,145.88,144.94,145.14,175544.0,117.8436,118.3059,117.5435,117.7057,175544.0
2015-11-19 11:00:00,145.18,145.31,144.45,144.59,125401.0,117.7382,117.8436,117.1462,117.2597,125401.0
2015-11-19 12:00:00,144.6,144.94,144.35,144.86,84891.0,117.2678,117.5435,117.0651,117.4787,84891.0
2015-11-19 13:00:00,144.9,145.29,144.72,144.96,163034.0,117.5111,117.8274,117.3651,117.5598,163034.0
2015-11-19 14:00:00,144.94,145.28,144.63,145.22,199997.0,117.5435,117.8193,117.2921,117.7706,199997.0
2015-11-19 15:00:00,145.26,145.43,145.11,145.23,291450.0,117.8031,117.9409,117.6814,117.7787,291450.0
2015-11-20 09:30:00,146.25,146.34,145.67,146.03,181090.0,118.6059,118.6789,118.1356,118.4275,181090.0
2015-11-20 10:00:00,146.02,146.51,145.87,146.08,106001.0,118.4194,118.8168,118.2978,118.4681,106001.0
2015-11-20 11:00:00,146.12,146.72,146.08,146.47,66393.0,118.5005,118.9871,118.4681,118.7843,66393.0
2015-11-20 12:00:00,146.43,146.63,146.38,146.41,63774.0,118.7519,118.9141,118.7114,118.7357,63774.0
2015-11-20 13:00:00,146.44,146.69,145.93,145.93,122772.0,118.76,118.9628,118.3464,118.3464,122772.0
2015-11-20 14:00:00,145.92,146.19,145.47,145.48,84167.0,118.3383,118.5573,117.9734,117.9815,84167.0
2015-11-20 15:00:00,145.5,145.84,145.39,145.51,316074.0,117.9977,118.2734,117.9085,118.0058,316074.0
2015-11-23 09:30:00,145.76,146.0,145.3,145.47,69124.0,118.2085,118.4032,117.8355,117.9734,69124.0
2015-11-23 10:00:00,145.47,145.49,145.0,145.17,86649.0,117.9734,117.9896,117.5922,117.7301,86649.0
2015-11-23 11:00:00,145.16,145.42,144.88,144.93,92487.0,117.722,117.9328,117.4949,117.5354,92487.0
2015-11-23 12:00:00,144.94,145.17,144.93,145.06,92017.0,117.5435,117.7301,117.5354,117.6409,92017.0
2015-11-23 13:00:00,145.06,145.12,144.7,144.81,73867.0,117.6409,117.6895,117.3489,117.4381,73867.0
2015-11-23 14:00:00,144.84,144.87,144.36,144.42,112945.0,117.4624,117.4868,117.0732,117.1218,112945.0
2015-11-23 15:00:00,144.43,144.81,144.41,144.61,187367.0,117.1299,117.4381,117.1137,117.2759,187367.0
2015-11-24 09:30:00,143.87,144.55,143.64,144.55,106863.0,116.6758,117.2273,116.4893,117.2273,106863.0
2015-11-24 10:00:00,144.54,144.73,144.16,144.35,133620.0,117.2192,117.3732,116.911,117.0651,133620.0
2015-11-24 11:00:00,144.3,145.07,144.26,144.55,88971.0,117.0245,117.649,116.9921,117.2273,88971.0
2015-11-24 12:00:00,144.62,145.11,144.57,144.93,73614.0,117.284,117.6814,117.2435,117.5354,73614.0
2015-11-24 13:00:00,144.93,145.64,144.93,145.26,71365.0,117.5354,118.1112,117.5354,117.8031,71365.0
2015-11-24 14:00:00,145.28,145.67,145.27,145.62,82105.0,117.8193,118.1356,117.8112,118.095,82105.0
2015-11-24 15:00:00,145.62,146.01,145.45,145.58,251259.0,118.095,118.4113,117.9571,118.0626,251259.0
2015-11-25 09:30:00,145.63,145.95,144.95,145.81,51207.0,118.1031,118.3626,117.5517,118.2491,51207.0
2015-11-25 10:00:00,145.73,145.85,144.99,145.13,140242.0,118.1842,118.2815,117.5841,117.6976,140242.0
2015-11-25 11:00:00,145.13,145.46,144.9,145.3,169792.0,117.6976,117.9653,117.5111,117.8355,169792.0
2015-11-25 12:00:00,145.3,145.35,145.05,145.29,64136.0,117.8355,117.876,117.6328,117.8274,64136.0
2015-11-25 13:00:00,145.28,145.38,145.0,145.17,59824.0,117.8193,117.9004,117.5922,117.7301,59824.0
2015-11-25 14:00:00,145.17,145.72,145.17,145.3,102809.0,117.7301,118.1761,117.7301,117.8355,102809.0
2015-11-25 15:00:00,145.32,145.44,145.15,145.17,160940.0,117.8517,117.949,117.7139,117.7301,160940.0
2015-11-27 09:30:00,145.53,145.99,145.38,145.63,48137.0,118.022,118.3951,117.9004,118.1031,48137.0
2015-11-27 10:00:00,145.63,145.63,145.14,145.46,59771.0,118.1031,118.1031,117.7057,117.9653,59771.0
2015-11-27 11:00:00,145.49,145.73,145.23,145.31,58486.0,117.9896,118.1842,117.7787,117.8436,58486.0
2015-11-27 12:00:00,145.3,145.63,145.22,145.55,75345.0,117.8355,118.1031,117.7706,118.0382,75345.0
2015-11-30 09:30:00,146.5,147.59,146.0,146.73,213480.0,118.8087,119.6926,118.4032,118.9952,213480.0
2015-11-30 10:00:00,146.73,147.34,146.61,147.11,180585.0,118.9952,119.4899,118.8979,119.3034,180585.0
2015-11-30 11:00:00,147.13,147.53,146.95,147.32,206840.0,119.3196,119.644,119.1736,119.4737,206840.0
2015-11-30 12:00:00,147.31,147.49,146.97,147.04,129159.0,119.4656,119.6115,119.1898,119.2466,129159.0
2015-11-30 13:00:00,147.05,147.17,146.89,147.0,128535.0,119.2547,119.352,119.125,119.2142,128535.0
2015-11-30 14:00:00,147.02,147.08,146.35,146.35,161567.0,119.2304,119.279,118.687,118.687,161567.0
2015-11-30 15:00:00,146.34,146.71,146.19,146.46,366246.0,118.6789,118.979,118.5573,118.7762,366246.0
2015-12-01 09:30:00,147.23,148.4,147.13,148.06,165194.0,119.4007,120.3495,119.3196,120.0738,165194.0
2015-12-01 10:00:00,148.1,148.13,146.83,147.54,229819.0,120.1062,120.1306,119.0763,119.6521,229819.0
2015-12-01 11:00:00,147.53,147.71,146.83,147.21,155946.0,119.644,119.79,119.0763,119.3845,155946.0
2015-12-01 12:00:00,147.22,147.76,147.12,147.55,115886.0,119.3926,119.8305,119.3115,119.6602,115886.0
2015-12-01 13:00:00,147.53,147.56,147.3,147.32,100551.0,119.644,119.6683,119.4575,119.4737,100551.0
2015-12-01 14:00:00,147.31,147.62,147.31,147.39,128373.0,119.4656,119.717,119.4656,119.5304,128373.0
2015-12-01 15:00:00,147.38,147.63,147.24,147.53,286831.0,119.5223,119.7251,119.4088,119.644,286831.0
2015-12-02 09:30:00,147.41,147.5,146.67,146.82,121475.0,119.5467,119.6197,118.9465,119.0682,121475.0
2015-12-02 10:00:00,146.85,146.95,146.61,146.84,71907.0,119.0925,119.1736,118.8979,119.0844,71907.0
2015-12-02 11:00:00,146.79,146.95,146.57,146.7,94304.0,119.0439,119.1736,118.8654,118.9709,94304.0
2015-12-02 12:00:00,146.69,146.79,146.47,146.57,187152.0,118.9628,119.0439,118.7843,118.8654,187152.0
2015-12-02 13:00:00,146.55,146.61,146.19,146.28,114149.0,118.8492,118.8979,118.5573,118.6303,114149.0
2015-12-02 14:00:00,146.31,146.31,145.25,145.29,140141.0,118.6546,118.6546,117.7949,117.8274,140141.0
2015-12-02 15:00:00,145.31,146.02,145.23,145.36,466716.0,117.8436,118.4194,117.7787,117.8842,466716.0
2015-12-03 09:30:00,145.44,145.72,144.91,145.15,133816.0,117.949,118.1761,117.5192,117.7139,133816.0
2015-12-03 10:00:00,145.12,145.23,144.45,144.74,256440.0,117.6895,117.7787,117.1462,117.3813,256440.0
2015-12-03 11:00:00,144.75,144.9,143.95,144.13,206290.0,117.3895,117.5111,116.7407,116.8866,206290.0
2015-12-03 12:00:00,144.12,144.15,142.88,142.94,228220.0,116.8785,116.9029,115.8729,115.9216,228220.0
2015-12-03 13:00:00,142.88,143.18,142.49,142.56,182982.0,115.8729,116.1162,115.5566,115.6134,182982.0
2015-12-03 14:00:00,142.57,142.84,141.73,142.17,316245.0,115.6215,115.8405,114.9403,115.2971,316245.0
2015-12-03 15:00:00,142.14,142.23,141.58,141.98,979016.0,115.2728,115.3458,114.8186,115.143,979016.0
2015-12-04 09:30:00,142.45,144.2,142.37,143.72,94677.0,115.5242,116.9434,115.4593,116.5541,94677.0
2015-12-04 10:00:00,143.8,144.25,143.54,144.17,157627.0,116.619,116.984,116.4082,116.9191,157627.0
2015-12-04 11:00:00,144.22,144.22,143.06,143.2,101695.0,116.9596,116.9596,116.0189,116.1324,101695.0
2015-12-04 12:00:00,143.23,143.95,143.04,143.92,217454.0,116.1568,116.7407,116.0027,116.7163,217454.0
2015-12-04 13:00:00,143.99,144.22,143.86,144.0,162059.0,116.7731,116.9596,116.6677,116.7812,162059.0
2015-12-04 14:00:00,144.0,144.25,143.74,144.23,219750.0,116.7812,116.984,116.5704,116.9677,219750.0
2015-12-04 15:00:00,144.22,144.27,143.53,143.73,530590.0,116.9596,117.0002,116.4001,116.5623,530590.0
2015-12-07 09:30:00,143.76,144.19,143.09,143.56,74404.0,116.5866,116.9353,116.0432,116.4244,74404.0
2015-12-07 10:00:00,143.58,143.74,142.11,142.35,175259.0,116.4406,116.5704,115.2485,115.4431,175259.0
2015-12-07 11:00:00,142.35,142.37,141.53,142.2,251965.0,115.4431,115.4593,114.7781,115.3215,251965.0
2015-12-07 12:00:00,142.2,142.62,141.87,142.06,196687.0,115.3215,115.6621,115.0538,115.2079,196687.0
2015-12-07 13:00:00,142.06,142.58,142.01,142.55,141869.0,115.2079,115.6296,115.1674,115.6053,141869.0
2015-12-07 14:00:00,142.56,143.16,142.53,142.84,140169.0,115.6134,116.1,115.5891,115.8405,140169.0
2015-12-07 15:00:00,142.82,143.52,142.61,143.09,428124.0,115.8243,116.392,115.654,116.0432,428124.0
2015-12-08 09:30:00,142.17,142.17,141.0,141.93,70806.0,115.2971,115.2971,114.3483,115.1025,70806.0
2015-12-08 10:00:00,141.93,141.99,141.15,141.85,169942.0,115.1025,115.1512,114.4699,115.0376,169942.0
2015-12-08 11:00:00,141.86,142.37,141.12,141.38,160001.0,115.0457,115.4593,114.4456,114.6565,160001.0
2015-12-08 12:00:00,141.38,141.38,140.85,141.29,147612.0,114.6565,114.6565,114.2266,114.5835,147612.0
2015-12-08 13:00:00,141.28,142.22,141.13,142.19,103952.0,114.5754,115.3377,114.4537,115.3133,103952.0
2015-12-08 14:00:00,142.2,142.57,142.2,142.29,140559.0,115.3215,115.6215,115.3215,115.3944,140559.0
2015-12-08 15:00:00,142.31,142.39,141.81,141.98,311742.0,115.4107,115.4755,115.0052,115.143,311742.0
2015-12-09 09:30:00,141.9,142.63,141.19,141.96,146225.0,115.0782,115.6702,114.5024,115.1268,146225.0
2015-12-09 10:00:00,141.91,142.55,141.73,141.97,104637.0,115.0863,115.6053,114.9403,115.1349,104637.0
2015-12-09 11:00:00,141.97,142.06,140.45,140.59,120511.0,115.1349,115.2079,113.9022,114.0158,120511.0
2015-12-09 12:00:00,140.55,140.78,139.32,139.83,150559.0,113.9833,114.1699,112.9858,113.3994,150559.0
2015-12-09 13:00:00,139.82,140.31,139.66,140.2,130252.0,113.3913,113.7887,113.2616,113.6995,130252.0
2015-12-09 14:00:00,140.21,140.31,139.67,139.67,143157.0,113.7076,113.7887,113.2697,113.2697,143157.0
2015-12-09 15:00:00,139.66,140.53,139.64,140.14,337261.0,113.2616,113.9671,113.2453,113.6508,337261.0
2015-12-10 09:30:00,140.2,141.04,139.58,139.71,62423.0,113.6995,114.3807,113.1967,113.3021,62423.0
2015-12-10 10:00:00,139.71,140.98,139.61,140.37,184391.0,113.3021,114.3321,113.221,113.8374,184391.0
2015-12-10 11:00:00,140.29,140.64,139.89,140.22,105492.0,113.7725,114.0563,113.4481,113.7157,105492.0
2015-12-10 12:00:00,140.27,140.62,139.51,140.53,87981.0,113.7563,114.0401,113.1399,113.9671,87981.0
2015-12-10 13:00:00,140.51,140.69,140.33,140.49,75311.0,113.9509,114.0969,113.8049,113.9347,75311.0
2015-12-10 14:00:00,140.52,140.89,140.41,140.49,174771.0,113.959,114.2591,113.8698,113.9347,174771.0
2015-12-10 15:00:00,140.49,140.54,139.7,139.98,244598.0,113.9347,113.9752,113.294,113.5211,244598.0
2015-12-11 09:30:00,138.91,138.91,137.81,138.63,179825.0,112.6533,112.6533,111.7613,112.4263,179825.0
2015-12-11 10:00:00,138.52,139.25,137.94,138.11,150785.0,112.337,112.9291,111.8667,112.0045,150785.0
2015-12-11 11:00:00,138.11,138.46,137.91,138.02,131195.0,112.0045,112.2884,111.8423,111.9316,131195.0
2015-12-11 12:00:00,138.04,138.43,137.57,138.36,104565.0,111.9478,112.2641,111.5666,112.2073,104565.0
2015-12-11 13:00:00,138.36,138.63,138.11,138.17,70170.0,112.2073,112.4263,112.0045,112.0532,70170.0
2015-12-11 14:00:00,138.22,138.63,138.15,138.3,77163.0,112.0938,112.4263,112.037,112.1586,77163.0
2015-12-11 15:00:00,138.31,138.39,137.6,137.92,220608.0,112.1667,112.2316,111.5909,111.8505,220608.0
2015-12-14 09:30:00,138.33,138.58,137.66,137.95,57926.0,112.183,112.3857,111.6396,111.8748,57926.0
2015-12-14 10:00:00,137.98,138.43,137.06,137.75,114114.0,111.8991,112.2641,111.153,111.7126,114114.0
2015-12-14 11:00:00,137.69,137.99,137.07,137.95,96718.0,111.6639,111.9072,111.1611,111.8748,96718.0
2015-12-14 12:00:00,137.96,138.89,137.8,138.86,90070.0,111.8829,112.6371,111.7531,112.6128,90070.0
2015-12-14 13:00:00,138.84,139.03,138.07,138.42,108720.0,112.5966,112.7506,111.9721,112.256,108720.0
2015-12-14 14:00:00,138.4,138.82,138.12,138.68,91064.0,112.2397,112.5803,112.0127,112.4668,91064.0
2015-12-14 15:00:00,138.71,139.3,138.28,139.23,291131.0,112.4911,112.9696,112.1424,112.9128,291131.0
2015-12-15 09:30:00,139.83,140.33,139.67,139.93,150479.0,113.3994,113.8049,113.2697,113.4805,150479.0
2015-12-15 10:00:00,139.88,140.48,138.95,139.07,178736.0,113.44,113.9266,112.6858,112.7831,178736.0
2015-12-15 11:00:00,139.03,139.03,138.2,138.36,180606.0,112.7506,112.7506,112.0775,112.2073,180606.0
2015-12-15 12:00:00,138.34,138.96,138.09,138.72,226540.0,112.1911,112.6939,111.9883,112.4992,226540.0
2015-12-15 13:00:00,138.69,138.72,138.0,138.58,237582.0,112.4749,112.4992,111.9153,112.3857,237582.0
2015-12-15 14:00:00,138.6,138.89,138.37,138.49,269852.0,112.4019,112.6371,112.2154,112.3127,269852.0
2015-12-15 15:00:00,138.49,138.58,137.95,137.98,410553.0,112.3127,112.3857,111.8748,111.8991,410553.0
2015-12-16 09:30:00,137.74,138.29,136.82,137.16,259204.0,111.7045,112.1505,110.9584,111.2341,259204.0
2015-12-16 10:00:00,137.16,137.58,136.64,137.25,195729.0,111.2341,111.5747,110.8124,111.3071,195729.0
2015-12-16 11:00:00,137.21,137.26,136.83,136.93,118629.0,111.2747,111.3152,110.9665,111.0476,118629.0
2015-12-16 12:00:00,136.91,137.07,136.42,136.45,199376.0,111.0314,111.1611,110.634,110.6583,199376.0
2015-12-16 13:00:00,136.47,138.52,136.42,138.52,224675.0,110.6745,112.337,110.634,112.337,224675.0
2015-12-16 14:00:00,138.48,139.29,137.82,139.17,306107.0,112.3046,112.9615,111.7694,112.8642,306107.0
2015-12-16 15:00:00,139.16,140.09,139.04,139.62,398236.0,112.8561,113.6103,112.7588,113.2291,398236.0
2015-12-17 09:30:00,139.57,140.08,139.08,139.84,92220.0,113.1886,113.6022,112.7912,113.4075,92220.0
2015-12-17 10:00:00,139.9,139.92,138.3,138.52,132963.0,113.4562,113.4724,112.1586,112.337,132963.0
2015-12-17 11:00:00,138.53,138.73,138.01,138.48,68611.0,112.3452,112.5074,111.9234,112.3046,68611.0
2015-12-17 12:00:00,138.45,139.04,138.24,139.04,80857.0,112.2803,112.7588,112.11,112.7588,80857.0
2015-12-17 13:00:00,139.01,139.76,138.91,139.63,95605.0,112.7344,113.3427,112.6533,113.2372,95605.0
2015-12-17 14:00:00,139.6,139.73,139.06,139.13,93342.0,113.2129,113.3183,112.775,112.8317,93342.0
2015-12-17 15:00:00,139.15,139.28,138.14,138.16,266611.0,112.848,112.9534,112.0289,112.0451,266611.0
2015-12-18 09:30:00,137.4,138.12,136.53,137.46,309216.0,111.4287,112.0127,110.7232,111.4774,309216.0
2015-12-18 10:00:00,137.47,137.53,136.76,136.92,83126.0,111.4855,111.5342,110.9097,111.0395,83126.0
2015-12-18 11:00:00,136.95,137.26,136.33,136.35,85706.0,111.0638,111.3152,110.561,110.5772,85706.0
2015-12-18 12:00:00,136.33,136.57,136.08,136.31,99190.0,110.561,110.7556,110.3583,110.5448,99190.0
2015-12-18 13:00:00,136.3,136.9,136.1,136.38,76955.0,110.5367,111.0233,110.3745,110.6015,76955.0
2015-12-18 14:00:00,136.38,136.83,136.18,136.77,104649.0,110.6015,110.9665,110.4394,110.9178,104649.0
2015-12-18 15:00:00,136.8,137.4,136.4,136.64,444637.0,110.9422,111.4287,110.6178,110.8124,444637.0
2015-12-21 09:30:00,137.28,139.14,137.28,138.1,113114.0,111.3314,112.8399,111.3314,111.9964,113114.0
2015-12-21 10:00:00,138.12,138.26,137.64,137.9,94301.0,112.0127,112.1262,111.6234,111.8342,94301.0
2015-12-21 11:00:00,137.88,138.02,136.66,137.2,88040.0,111.818,111.9316,110.8286,111.2666,88040.0
2015-12-21 12:00:00,137.24,137.41,137.08,137.24,51201.0,111.299,111.4369,111.1692,111.299,51201.0
2015-12-21 13:00:00,137.28,137.7,137.22,137.4,63098.0,111.3314,111.672,111.2828,111.4287,63098.0
2015-12-21 14:00:00,137.39,137.58,137.0,137.23,67143.0,111.4206,111.5747,111.1044,111.2909,67143.0
2015-12-21 15:00:00,137.21,138.11,137.04,138.09,204832.0,111.2747,112.0045,111.1368,111.9883,204832.0
2015-12-22 09:30:00,139.13,139.21,138.5,138.75,96804.0,112.8317,112.8966,112.3208,112.5236,96804.0
2015-12-22 10:00:00,138.81,139.15,138.6,138.9,111292.0,112.5722,112.848,112.4019,112.6452,111292.0
2015-12-22 11:00:00,138.88,139.05,138.53,138.74,87104.0,112.629,112.7669,112.3452,112.5155,87104.0
2015-12-22 12:00:00,138.75,139.43,138.66,139.43,59450.0,112.5236,113.075,112.4506,113.075,59450.0
2015-12-22 13:00:00,139.45,139.87,139.26,139.81,58411.0,113.0913,113.4319,112.9372,113.3832,58411.0
2015-12-22 14:00:00,139.87,139.96,139.74,139.9,111937.0,113.4319,113.5049,113.3264,113.4562,111937.0
2015-12-22 15:00:00,139.91,140.51,139.63,139.94,470065.0,113.4643,113.9509,113.2372,113.4886,470065.0
2015-12-23 09:30:00,140.43,140.87,139.51,139.83,140579.0,113.886,114.2429,113.1399,113.3994,140579.0
2015-12-23 10:00:00,139.78,140.08,139.66,140.01,88023.0,113.3589,113.6022,113.2616,113.5454,88023.0
2015-12-23 11:00:00,140.0,140.07,139.63,139.81,77853.0,113.5373,113.5941,113.2372,113.3832,77853.0
2015-12-23 12:00:00,139.83,140.0,139.61,139.61,68423.0,113.3994,113.5373,113.221,113.221,68423.0
2015-12-23 13:00:00,139.61,139.76,139.44,139.71,63606.0,113.221,113.3427,113.0832,113.3021,63606.0
2015-12-23 14:00:00,139.73,140.09,139.63,139.91,101138.0,113.3183,113.6103,113.2372,113.4643,101138.0
2015-12-23 15:00:00,139.92,140.01,139.7,139.87,211921.0,113.4724,113.5454,113.294,113.4319,211921.0
2015-12-24 09:30:00,139.73,139.84,139.49,139.53,45835.0,113.3183,113.4075,113.1237,113.1561,45835.0
2015-12-24 10:00:00,139.59,139.78,139.58,139.73,50028.0,113.2048,113.3589,113.1967,113.3183,50028.0
2015-12-24 11:00:00,139.74,139.94,139.74,139.91,67719.0,113.3264,113.4886,113.3264,113.4643,67719.0
2015-12-24 12:00:00,139.93,140.19,139.81,139.81,88300.0,113.4805,113.6914,113.3832,113.3832,88300.0
2015-12-28 09:30:00,139.75,139.75,138.43,138.63,80814.0,113.3346,113.3346,112.2641,112.4263,80814.0
2015-12-28 10:00:00,138.56,138.7,138.3,138.55,39514.0,112.3695,112.483,112.1586,112.3614,39514.0
2015-12-28 11:00:00,138.54,138.91,138.4,138.81,88106.0,112.3533,112.6533,112.2397,112.5722,88106.0
2015-12-28 12:00:00,138.84,139.29,138.56,139.19,61503.0,112.5966,112.9615,112.3695,112.8804,61503.0
2015-12-28 13:00:00,139.19,140.16,139.19,139.88,97193.0,112.8804,113.6671,112.8804,113.44,97193.0
2015-12-28 14:00:00,139.82,139.86,139.45,139.74,72640.0,113.3913,113.4238,113.0913,113.3264,72640.0
2015-12-28 15:00:00,139.81,139.81,139.44,139.61,108948.0,113.3832,113.3832,113.0832,113.221,108948.0
2015-12-29 09:30:00,140.64,141.29,140.25,140.83,57884.0,114.0563,114.5835,113.74,114.2104,57884.0
2015-12-29 10:00:00,140.83,140.85,139.94,139.99,140750.0,114.2104,114.2266,113.4886,113.5292,140750.0
2015-12-29 11:00:00,139.95,140.13,139.74,139.97,82918.0,113.4968,113.6427,113.3264,113.513,82918.0
2015-12-29 12:00:00,139.97,140.13,139.92,140.02,41628.0,113.513,113.6427,113.4724,113.5535,41628.0
2015-12-29 13:00:00,140.0,140.29,139.88,140.08,45225.0,113.5373,113.7725,113.44,113.6022,45225.0
2015-12-29 14:00:00,140.15,140.46,140.14,140.4,49435.0,113.6589,113.9104,113.6508,113.8617,49435.0
2015-12-29 15:00:00,140.44,140.63,140.19,140.29,168725.0,113.8941,114.0482,113.6914,113.7725,168725.0
2015-12-30 09:30:00,140.23,140.33,139.83,140.24,42255.0,113.7238,113.8049,113.3994,113.7319,42255.0
2015-12-30 10:00:00,140.26,140.61,140.21,140.34,66721.0,113.7482,114.032,113.7076,113.813,66721.0
2015-12-30 11:00:00,140.32,140.44,139.95,140.14,91994.0,113.7968,113.8941,113.4968,113.6508,91994.0
2015-12-30 12:00:00,140.18,140.37,139.95,139.96,82751.0,113.6833,113.8374,113.4968,113.5049,82751.0
2015-12-30 13:00:00,139.96,140.14,139.78,139.98,81810.0,113.5049,113.6508,113.3589,113.5211,81810.0
2015-12-30 14:00:00,139.95,140.12,139.71,139.74,44100.0,113.4968,113.6346,113.3021,113.3264,44100.0
2015-12-30 15:00:00,139.76,139.76,138.85,139.22,127715.0,113.3427,113.3427,112.6047,112.9047,127715.0
2015-12-31 09:30:00,138.5,138.75,137.3,137.4,65592.0,112.3208,112.5236,111.3477,111.4287,65592.0
2015-12-31 10:00:00,137.41,137.67,136.62,137.04,68801.0,111.4369,111.6477,110.7962,111.1368,68801.0
2015-12-31 11:00:00,137.05,138.0,136.96,137.99,83046.0,111.1449,111.9153,111.0719,111.9072,83046.0
2015-12-31 12:00:00,138.07,138.52,138.04,138.27,56941.0,111.9721,112.337,111.9478,112.1343,56941.0
2015-12-31 13:00:00,138.26,138.31,137.75,138.25,30752.0,112.1262,112.1667,111.7126,112.1181,30752.0
2015-12-31 14:00:00,138.27,138.27,137.73,138.02,56520.0,112.1343,112.1343,111.6964,111.9316,56520.0
2015-12-31 15:00:00,137.97,137.98,137.32,137.32,153684.0,111.891,111.8991,111.3639,111.3639,153684.0
2016-01-04 09:30:00,135.62,135.83,134.81,135.37,105532.0,109.9852,110.1555,109.3283,109.7825,105532.0
2016-01-04 10:00:00,135.38,135.81,134.83,135.03,164485.0,109.7906,110.1393,109.3445,109.5067,164485.0
2016-01-04 11:00:00,135.03,135.46,134.82,135.27,125958.0,109.5067,109.8554,109.3364,109.7014,125958.0
2016-01-04 12:00:00,135.22,135.45,134.99,135.33,89297.0,109.6608,109.8473,109.4743,109.75,89297.0
2016-01-04 13:00:00,135.33,135.55,135.09,135.25,95858.0,109.75,109.9284,109.5554,109.6851,95858.0
2016-01-04 14:00:00,135.25,135.5,134.99,135.07,135392.0,109.6851,109.8879,109.4743,109.5392,135392.0
2016-01-04 15:00:00,135.07,136.1,134.95,136.1,311449.0,109.5392,110.3745,109.4418,110.3745,311449.0
2016-01-05 09:30:00,136.1,137.01,135.58,135.74,121524.0,110.3745,111.1125,109.9528,110.0825,121524.0
2016-01-05 10:00:00,135.77,136.58,135.53,136.43,189448.0,110.1069,110.7637,109.9122,110.6421,189448.0
2016-01-05 11:00:00,136.47,136.51,135.9,136.25,124683.0,110.6745,110.707,110.2123,110.4961,124683.0
2016-01-05 12:00:00,136.27,136.52,136.09,136.37,140150.0,110.5123,110.7151,110.3664,110.5934,140150.0
2016-01-05 13:00:00,136.39,137.14,136.3,137.01,98480.0,110.6097,111.2179,110.5367,111.1125,98480.0
2016-01-05 14:00:00,137.04,137.35,136.64,136.76,116135.0,111.1368,111.3882,110.8124,110.9097,116135.0
2016-01-05 15:00:00,136.75,136.75,136.26,136.64,412998.0,110.9016,110.9016,110.5042,110.8124,412998.0
2016-01-06 09:30:00,135.0,136.13,134.81,135.5,107387.0,109.4824,110.3988,109.3283,109.8879,107387.0
2016-01-06 10:00:00,135.51,135.73,135.0,135.21,184292.0,109.896,110.0744,109.4824,109.6527,184292.0
2016-01-06 11:00:00,135.2,135.44,135.0,135.01,155525.0,109.6446,109.8392,109.4824,109.4905,155525.0
2016-01-06 12:00:00,135.01,135.37,135.0,135.09,56979.0,109.4905,109.7825,109.4824,109.5554,56979.0
2016-01-06 13:00:00,135.05,135.2,134.9,134.99,239719.0,109.5229,109.6446,109.4013,109.4743,239719.0
2016-01-06 14:00:00,134.95,135.18,134.14,134.17,138744.0,109.4418,109.6284,108.785,108.8093,138744.0
2016-01-06 15:00:00,134.17,135.3,134.08,135.24,354606.0,108.8093,109.7257,108.7363,109.677,354606.0
2016-01-07 09:30:00,133.69,133.94,132.52,133.59,126589.0,108.42,108.6228,107.4712,108.3389,126589.0
2016-01-07 10:00:00,133.59,133.97,133.0,133.8,173070.0,108.3389,108.6471,107.8604,108.5092,173070.0
2016-01-07 11:00:00,133.8,133.87,132.87,133.21,137730.0,108.5092,108.566,107.755,108.0307,137730.0
2016-01-07 12:00:00,133.13,133.31,132.55,132.62,80316.0,107.9659,108.1118,107.4955,107.5523,80316.0
2016-01-07 13:00:00,132.63,132.63,131.25,131.43,149847.0,107.5604,107.5604,106.4412,106.5872,149847.0
2016-01-07 14:00:00,131.47,132.08,131.12,131.53,176124.0,106.6196,107.1143,106.3358,106.6683,176124.0
2016-01-07 15:00:00,131.55,131.61,130.42,130.77,657888.0,106.6845,106.7332,105.7681,106.0519,657888.0
2016-01-08 09:30:00,130.94,132.21,130.1,132.11,172769.0,106.1898,107.2198,105.5086,107.1387,172769.0
2016-01-08 10:00:00,132.09,132.09,130.51,130.95,237127.0,107.1224,107.1224,105.8411,106.1979,237127.0
2016-01-08 11:00:00,131.0,131.17,129.87,130.53,196171.0,106.2385,106.3763,105.3221,105.8573,196171.0
2016-01-08 12:00:00,130.45,131.02,130.44,130.84,97322.0,105.7924,106.2547,105.7843,106.1087,97322.0
2016-01-08 13:00:00,130.82,131.58,130.5,131.27,228269.0,106.0925,106.7088,105.833,106.4574,228269.0
2016-01-08 14:00:00,131.26,131.66,131.01,131.16,175585.0,106.4493,106.7737,106.2466,106.3682,175585.0
2016-01-08 15:00:00,131.18,131.35,129.98,130.17,450896.0,106.3844,106.5223,105.4113,105.5654,450896.0
2016-01-11 09:30:00,131.4,132.18,130.84,131.32,94242.0,106.5629,107.1954,106.1087,106.498,94242.0
2016-01-11 10:00:00,131.3,131.49,130.66,130.87,178825.0,106.4818,106.6359,105.9627,106.133,178825.0
2016-01-11 11:00:00,130.82,131.48,130.65,131.29,186108.0,106.0925,106.6277,105.9546,106.4737,186108.0
2016-01-11 12:00:00,131.32,131.4,130.93,131.13,167508.0,106.498,106.5629,106.1817,106.3439,167508.0
2016-01-11 13:00:00,131.17,131.28,130.15,130.33,163478.0,106.3763,106.4655,105.5491,105.6951,163478.0
2016-01-11 14:00:00,130.34,131.15,130.31,131.01,190096.0,105.7032,106.3601,105.6789,106.2466,190096.0
2016-01-11 15:00:00,131.02,132.05,130.47,131.29,573273.0,106.2547,107.09,105.8087,106.4737,573273.0
2016-01-12 09:30:00,132.44,132.54,131.24,131.67,96939.0,107.4063,107.4874,106.4331,106.7818,96939.0
2016-01-12 10:00:00,131.64,132.01,131.33,132.01,180888.0,106.7575,107.0576,106.5061,107.0576,180888.0
2016-01-12 11:00:00,132.02,132.34,131.12,131.85,174293.0,107.0657,107.3252,106.3358,106.9278,174293.0
2016-01-12 12:00:00,131.8,131.93,131.03,131.29,106051.0,106.8873,106.9927,106.2628,106.4737,106051.0
2016-01-12 13:00:00,131.35,131.92,131.28,131.85,120153.0,106.5223,106.9846,106.4655,106.9278,120153.0
2016-01-12 14:00:00,131.84,132.52,131.53,132.46,145531.0,106.9197,107.4712,106.6683,107.4225,145531.0
2016-01-12 15:00:00,132.47,132.89,132.13,132.5,327798.0,107.4306,107.7712,107.1549,107.4549,327798.0
2016-01-13 09:30:00,132.52,132.83,131.83,131.83,89674.0,108.0458,108.2985,107.4832,107.4832,89674.0
2016-01-13 10:00:00,131.82,132.14,131.59,131.93,119318.0,107.4751,107.736,107.2875,107.5647,119318.0
2016-01-13 11:00:00,131.88,132.02,131.43,131.46,131077.0,107.524,107.6381,107.1571,107.1816,131077.0
2016-01-13 12:00:00,131.45,131.45,130.64,130.8,102806.0,107.1734,107.1734,106.513,106.6434,102806.0
2016-01-13 13:00:00,130.76,130.96,129.96,129.98,136046.0,106.6108,106.7739,105.9586,105.9749,136046.0
2016-01-13 14:00:00,129.94,130.24,128.83,129.07,140233.0,105.9423,106.1869,105.0373,105.2329,140233.0
2016-01-13 15:00:00,129.08,129.49,128.82,129.04,311500.0,105.2411,105.5754,105.0291,105.2085,311500.0
2016-01-14 09:30:00,129.13,129.5,127.36,127.45,162199.0,105.2819,105.5835,103.8388,103.9121,162199.0
2016-01-14 10:00:00,127.56,129.7,127.41,129.35,151829.0,104.0018,105.7466,103.8795,105.4612,151829.0
2016-01-14 11:00:00,129.31,129.51,128.69,129.28,136662.0,105.4286,105.5917,104.9231,105.4042,136662.0
2016-01-14 12:00:00,129.29,129.86,129.06,129.25,74495.0,105.4123,105.877,105.2248,105.3797,74495.0
2016-01-14 13:00:00,129.25,129.92,129.17,129.8,107213.0,105.3797,105.926,105.3145,105.8281,107213.0
2016-01-14 14:00:00,129.86,130.08,129.48,130.08,91543.0,105.877,106.0564,105.5672,106.0564,91543.0
2016-01-14 15:00:00,130.09,130.15,128.9,129.02,394978.0,106.0646,106.1135,105.0943,105.1922,394978.0
2016-01-15 09:30:00,125.83,127.11,124.57,126.68,510109.0,102.5913,103.6349,101.564,103.2843,510109.0
2016-01-15 10:00:00,126.62,126.95,125.93,126.07,402979.0,103.2354,103.5045,102.6728,102.787,402979.0
2016-01-15 11:00:00,126.08,126.2,125.46,125.64,291567.0,102.7951,102.893,102.2897,102.4364,291567.0
2016-01-15 12:00:00,125.62,125.68,124.66,125.26,163217.0,102.4201,102.469,101.6374,102.1266,163217.0
2016-01-15 13:00:00,125.22,126.12,125.02,125.91,192399.0,102.094,102.8278,101.9309,102.6565,192399.0
2016-01-15 14:00:00,125.93,126.5,125.5,126.38,188476.0,102.6728,103.1376,102.3223,103.0397,188476.0
2016-01-15 15:00:00,126.37,126.58,125.64,125.97,471460.0,103.0316,103.2028,102.4364,102.7055,471460.0
2016-01-19 09:30:00,126.9,127.53,126.29,127.0,93733.0,103.4637,103.9774,102.9664,103.5452,93733.0
2016-01-19 10:00:00,126.98,128.1,126.95,126.99,166360.0,103.5289,104.4421,103.5045,103.5371,166360.0
2016-01-19 11:00:00,126.98,127.65,126.23,127.25,129297.0,103.5289,104.0752,102.9174,103.7491,129297.0
2016-01-19 12:00:00,127.23,127.33,126.47,126.93,106145.0,103.7328,103.8143,103.1131,103.4882,106145.0
2016-01-19 13:00:00,126.92,127.14,126.54,126.92,150664.0,103.48,103.6594,103.1702,103.48,150664.0
2016-01-19 14:00:00,126.92,127.03,126.1,126.48,186582.0,103.48,103.5697,102.8115,103.1213,186582.0
2016-01-19 15:00:00,126.47,127.97,126.38,127.36,352382.0,103.1131,104.3361,103.0397,103.8388,352382.0
2016-01-20 09:30:00,125.4,126.09,124.88,124.93,111664.0,102.2407,102.8033,101.8168,101.8575,111664.0
2016-01-20 10:00:00,124.96,125.19,123.67,123.88,205089.0,101.882,102.0695,100.8302,101.0014,205089.0
2016-01-20 11:00:00,123.88,124.31,122.54,122.84,256366.0,101.0014,101.352,99.9089,100.1535,256366.0
2016-01-20 12:00:00,122.84,123.0,121.6,122.58,327989.0,100.1535,100.284,99.1425,99.9415,327989.0
2016-01-20 13:00:00,122.52,123.76,121.81,123.66,248448.0,99.8926,100.9036,99.3137,100.8221,248448.0
2016-01-20 14:00:00,123.69,123.92,122.82,123.3,223166.0,100.8465,101.0341,100.1372,100.5286,223166.0
2016-01-20 15:00:00,123.31,125.26,123.14,124.2,323018.0,100.5367,102.1266,100.3981,101.2624,323018.0
2016-01-21 09:30:00,124.38,125.01,123.69,123.7,81182.0,101.4091,101.9228,100.8465,100.8547,81182.0
2016-01-21 10:00:00,123.75,125.39,123.75,124.58,251313.0,100.8955,102.2326,100.8955,101.5722,251313.0
2016-01-21 11:00:00,124.63,125.24,124.41,125.23,176718.0,101.6129,102.1103,101.4336,102.1021,176718.0
2016-01-21 12:00:00,125.27,125.61,124.8,125.02,110678.0,102.1347,102.4119,101.7515,101.9309,110678.0
2016-01-21 13:00:00,125.03,125.39,124.23,124.52,162069.0,101.9391,102.2326,101.2868,101.5233,162069.0
2016-01-21 14:00:00,124.57,124.83,123.77,124.73,132345.0,101.564,101.776,100.9118,101.6945,132345.0
2016-01-21 15:00:00,124.66,125.08,124.16,124.28,279940.0,101.6374,101.9798,101.2297,101.3276,279940.0
2016-01-22 09:30:00,125.5,126.21,124.76,125.89,122507.0,102.3223,102.9011,101.7189,102.6402,122507.0
2016-01-22 10:00:00,125.93,126.19,125.14,125.14,148956.0,102.6728,102.8848,102.0287,102.0287,148956.0
2016-01-22 11:00:00,125.19,125.49,125.04,125.26,109746.0,102.0695,102.3141,101.9472,102.1266,109746.0
2016-01-22 12:00:00,125.28,125.64,125.26,125.57,65442.0,102.1429,102.4364,102.1266,102.3793,65442.0
2016-01-22 13:00:00,125.55,126.18,125.48,126.11,98670.0,102.363,102.8767,102.306,102.8196,98670.0
2016-01-22 14:00:00,126.11,126.5,125.88,126.11,77939.0,102.8196,103.1376,102.6321,102.8196,77939.0
2016-01-22 15:00:00,126.11,126.44,125.88,126.35,267217.0,102.8196,103.0887,102.6321,103.0153,267217.0
2016-01-25 09:30:00,126.01,126.33,125.23,125.63,111956.0,102.7381,102.999,102.1021,102.4283,111956.0
2016-01-25 10:00:00,125.62,126.29,125.25,125.52,169751.0,102.4201,102.9664,102.1184,102.3386,169751.0
2016-01-25 11:00:00,125.49,125.83,125.2,125.6,134818.0,102.3141,102.5913,102.0777,102.4038,134818.0
2016-01-25 12:00:00,125.61,125.76,125.37,125.75,118918.0,102.4119,102.5342,102.2163,102.5261,118918.0
2016-01-25 13:00:00,125.75,125.99,125.29,125.31,146850.0,102.5261,102.7218,102.151,102.1674,146850.0
2016-01-25 14:00:00,125.28,125.68,125.07,125.32,171768.0,102.1429,102.469,101.9717,102.1755,171768.0
2016-01-25 15:00:00,125.32,125.49,124.43,124.65,370042.0,102.1755,102.3141,101.4499,101.6292,370042.0
2016-01-26 09:30:00,124.29,126.19,123.93,126.14,124859.0,101.3357,102.8848,101.0422,102.8441,124859.0
2016-01-26 10:00:00,126.15,127.32,126.14,126.87,223933.0,102.8522,103.8061,102.8441,103.4392,223933.0
2016-01-26 11:00:00,126.95,127.33,126.66,127.11,128709.0,103.5045,103.8143,103.268,103.6349,128709.0
2016-01-26 12:00:00,127.12,127.62,126.83,127.05,88543.0,103.6431,104.0507,103.4066,103.586,88543.0
2016-01-26 13:00:00,127.05,127.5,126.61,127.29,135346.0,103.586,103.9529,103.2273,103.7817,135346.0
2016-01-26 14:00:00,127.26,127.56,127.08,127.19,198061.0,103.7572,104.0018,103.6105,103.7001,198061.0
2016-01-26 15:00:00,127.19,127.81,126.89,127.37,522603.0,103.7001,104.2056,103.4556,103.8469,522603.0
2016-01-27 09:30:00,124.11,125.72,122.67,123.38,334046.0,101.189,102.5016,100.0149,100.5938,334046.0
2016-01-27 10:00:00,123.42,124.12,122.82,124.06,492494.0,100.6264,101.1971,100.1372,101.1482,492494.0
2016-01-27 11:00:00,124.11,135.34,123.53,132.36,1481493.0,101.189,110.345,100.7161,107.9153,1481493.0
2016-01-27 12:00:00,132.25,132.75,130.46,130.72,618633.0,107.8257,108.2333,106.3662,106.5782,618633.0
2016-01-27 13:00:00,130.68,130.68,129.24,130.47,328037.0,106.5456,106.5456,105.3715,106.3744,328037.0
2016-01-27 14:00:00,130.32,131.13,129.2,129.53,482528.0,106.2521,106.9125,105.3389,105.608,482528.0
2016-01-27 15:00:00,129.56,129.58,127.62,128.94,978849.0,105.6324,105.6488,104.0507,105.127,978849.0
2016-01-28 09:30:00,128.85,130.04,128.27,129.0,319315.0,105.0536,106.0238,104.5807,105.1759,319315.0
2016-01-28 10:00:00,129.04,129.29,128.17,128.69,288786.0,105.2085,105.4123,104.4992,104.9231,288786.0
2016-01-28 11:00:00,128.69,129.39,127.36,127.46,324370.0,104.9231,105.4938,103.8388,103.9203,324370.0
2016-01-28 12:00:00,127.43,128.58,127.42,128.08,192738.0,103.8958,104.8334,103.8877,104.4258,192738.0
2016-01-28 13:00:00,128.08,128.76,127.44,128.6,225959.0,104.4258,104.9802,103.904,104.8497,225959.0
2016-01-28 14:00:00,128.6,129.26,128.33,128.53,174030.0,104.8497,105.3879,104.6296,104.7927,174030.0
2016-01-28 15:00:00,128.5,128.85,128.18,128.65,535087.0,104.7682,105.0536,104.5073,104.8905,535087.0
2016-01-29 09:30:00,129.15,131.59,129.15,130.41,207518.0,105.2982,107.2875,105.2982,106.3255,207518.0
2016-01-29 10:00:00,130.41,131.81,130.41,131.28,297717.0,106.3255,107.4669,106.3255,107.0348,297717.0
2016-01-29 11:00:00,131.31,132.77,131.2,132.5,263865.0,107.0593,108.2496,106.9696,108.0295,263865.0
2016-01-29 12:00:00,132.5,133.53,132.27,133.48,223601.0,108.0295,108.8693,107.842,108.8285,223601.0
2016-01-29 13:00:00,133.51,134.09,133.3,134.02,237766.0,108.853,109.3258,108.6817,109.2688,237766.0
2016-01-29 14:00:00,133.95,134.14,133.34,133.8,246671.0,109.2117,109.3666,108.7143,109.0894,246671.0
2016-01-29 15:00:00,133.83,134.23,133.55,133.71,842154.0,109.1139,109.44,108.8856,109.016,842154.0
2016-02-01 09:30:00,132.3,132.49,131.24,131.25,199586.0,107.8664,108.0213,107.0022,107.0103,199586.0
2016-02-01 10:00:00,131.32,131.77,130.83,131.59,159745.0,107.0674,107.4343,106.6679,107.2875,159745.0
2016-02-01 11:00:00,131.59,133.45,131.45,133.02,255000.0,107.2875,108.804,107.1734,108.4534,255000.0
2016-02-01 12:00:00,132.99,133.11,132.61,132.92,193048.0,108.429,108.5268,108.1192,108.3719,193048.0
2016-02-01 13:00:00,132.95,133.99,132.88,133.93,304692.0,108.3964,109.2443,108.3393,109.1954,304692.0
2016-02-01 14:00:00,133.93,134.28,133.59,134.26,372691.0,109.1954,109.4807,108.9182,109.4644,372691.0
2016-02-01 15:00:00,134.26,134.38,133.56,133.56,616688.0,109.4644,109.5623,108.8937,108.8937,616688.0
2016-02-02 09:30:00,132.5,133.29,131.99,132.79,198238.0,108.0295,108.6736,107.6137,108.2659,198238.0
2016-02-02 10:00:00,132.79,133.4,132.48,133.1,316666.0,108.2659,108.7633,108.0132,108.5187,316666.0
2016-02-02 11:00:00,133.12,133.9,133.0,133.09,308527.0,108.535,109.1709,108.4371,108.5105,308527.0
2016-02-02 12:00:00,133.12,133.25,132.75,133.25,191387.0,108.535,108.641,108.2333,108.641,191387.0
2016-02-02 13:00:00,133.24,133.37,132.96,133.11,208288.0,108.6328,108.7388,108.4045,108.5268,208288.0
2016-02-02 14:00:00,133.13,133.94,132.96,133.07,306870.0,108.5431,109.2035,108.4045,108.4942,306870.0
2016-02-02 15:00:00,133.06,133.79,133.06,133.51,532044.0,108.4861,109.0812,108.4861,108.853,532044.0
2016-02-03 09:30:00,134.09,134.38,132.93,133.08,137682.0,109.3258,109.5623,108.3801,108.5024,137682.0
2016-02-03 10:00:00,133.0,133.35,131.46,133.32,201029.0,108.4371,108.7225,107.1816,108.698,201029.0
2016-02-03 11:00:00,133.38,133.93,132.4,133.29,208897.0,108.747,109.1954,107.9479,108.6736,208897.0
2016-02-03 12:00:00,133.28,133.75,133.01,133.74,145768.0,108.6654,109.0486,108.4453,109.0405,145768.0
2016-02-03 13:00:00,133.7,133.77,132.68,132.68,123501.0,109.0079,109.0649,108.1762,108.1762,123501.0
2016-02-03 14:00:00,132.61,134.41,132.61,134.03,284353.0,108.1192,109.5867,108.1192,109.2769,284353.0
2016-02-03 15:00:00,134.01,134.21,133.57,133.79,540132.0,109.2606,109.4237,108.9019,109.0812,540132.0
2016-02-04 09:30:00,133.76,135.25,133.14,135.24,149609.0,109.0568,110.2716,108.5513,110.2634,149609.0
2016-02-04 10:00:00,135.24,135.99,134.12,135.99,251642.0,110.2634,110.8749,109.3503,110.8749,251642.0
2016-02-04 11:00:00,136.0,136.09,134.62,134.65,182281.0,110.8831,110.9565,109.758,109.7824,182281.0
2016-02-04 12:00:00,134.75,135.63,134.58,135.46,175635.0,109.8639,110.5814,109.7253,110.4428,175635.0
2016-02-04 13:00:00,135.42,135.93,135.27,135.37,152584.0,110.4102,110.826,110.2879,110.3694,152584.0
2016-02-04 14:00:00,135.33,135.39,134.83,135.25,246469.0,110.3368,110.3857,109.9292,110.2716,246469.0
2016-02-04 15:00:00,135.18,135.82,134.87,135.37,379890.0,110.2145,110.7363,109.9618,110.3694,379890.0
2016-02-05 09:30:00,135.21,135.21,134.03,134.09,101595.0,110.239,110.239,109.2769,109.3258,101595.0
2016-02-05 10:00:00,134.11,135.5,134.06,134.94,164087.0,109.3421,110.4754,109.3014,110.0189,164087.0
2016-02-05 11:00:00,134.94,135.34,134.38,135.3,204137.0,110.0189,110.345,109.5623,110.3124,204137.0
2016-02-05 12:00:00,135.3,136.13,135.26,135.62,198679.0,110.3124,110.9891,110.2798,110.5733,198679.0
2016-02-05 13:00:00,135.65,136.0,134.9,135.1,160560.0,110.5977,110.8831,109.9862,110.1493,160560.0
2016-02-05 14:00:00,135.12,135.27,134.12,134.19,155894.0,110.1656,110.2879,109.3503,109.4074,155894.0
2016-02-05 15:00:00,134.22,134.58,133.84,134.19,445562.0,109.4318,109.7253,109.122,109.4074,445562.0
2016-02-08 09:30:00,132.32,132.62,131.88,131.97,231390.0,107.8827,108.1273,107.524,107.5974,231390.0
2016-02-08 10:00:00,131.98,132.53,131.77,131.92,238509.0,107.6055,108.0539,107.4343,107.5566,238509.0
2016-02-08 11:00:00,131.96,132.0,131.47,131.92,139188.0,107.5892,107.6218,107.1897,107.5566,139188.0
2016-02-08 12:00:00,131.89,132.37,131.67,132.25,200572.0,107.5321,107.9235,107.3528,107.8257,200572.0
2016-02-08 13:00:00,132.22,132.27,131.15,131.33,142648.0,107.8012,107.842,106.9288,107.0756,142648.0
2016-02-08 14:00:00,131.3,131.45,130.73,131.1,179608.0,107.0511,107.1734,106.5864,106.888,179608.0
2016-02-08 15:00:00,131.09,132.73,130.98,132.26,364908.0,106.8799,108.217,106.7902,107.8338,364908.0
2016-02-09 09:30:00,130.47,131.98,130.47,131.24,136951.0,106.3744,107.6055,106.3744,107.0022,136951.0
2016-02-09 10:00:00,131.17,131.94,130.71,130.94,232204.0,106.9451,107.5729,106.5701,106.7576,232204.0
2016-02-09 11:00:00,130.94,132.41,130.88,131.67,212893.0,106.7576,107.9561,106.7087,107.3528,212893.0
2016-02-09 12:00:00,131.69,131.82,131.3,131.69,166783.0,107.3691,107.4751,107.0511,107.3691,166783.0
2016-02-09 13:00:00,131.69,131.82,131.06,131.38,179422.0,107.3691,107.4751,106.8554,107.1163,179422.0
2016-02-09 14:00:00,131.36,132.17,131.36,131.97,226428.0,107.1,107.7604,107.1,107.5974,226428.0
2016-02-09 15:00:00,131.98,132.92,131.98,132.14,412344.0,107.6055,108.3719,107.6055,107.736,412344.0
2016-02-10 09:30:00,132.53,134.38,132.5,134.04,77950.0,108.0539,109.5623,108.0295,109.2851,77950.0
2016-02-10 10:00:00,133.94,134.33,132.94,133.52,226682.0,109.2035,109.5215,108.3882,108.8611,226682.0
2016-02-10 11:00:00,133.63,134.09,133.1,133.47,138947.0,108.9508,109.3258,108.5187,108.8203,138947.0
2016-02-10 12:00:00,133.5,134.11,132.9,134.11,110227.0,108.8448,109.3421,108.3556,109.3421,110227.0
2016-02-10 13:00:00,134.11,134.19,133.44,133.84,127418.0,109.3421,109.4074,108.7959,109.122,127418.0
2016-02-10 14:00:00,133.92,134.28,133.51,133.67,100494.0,109.1872,109.4807,108.853,108.9834,100494.0
2016-02-10 15:00:00,133.67,134.21,133.02,133.06,287022.0,108.9834,109.4237,108.4534,108.4861,287022.0
2016-02-11 09:30:00,130.59,131.17,130.36,130.55,240241.0,106.4722,106.9451,106.2847,106.4396,240241.0
2016-02-11 10:00:00,130.6,130.65,128.65,128.65,224782.0,106.4804,106.5211,104.8905,104.8905,224782.0
2016-02-11 11:00:00,128.7,128.72,125.74,127.17,569069.0,104.9313,104.9476,102.5179,103.6838,569069.0
2016-02-11 12:00:00,127.15,127.48,126.58,127.33,201240.0,103.6675,103.9366,103.2028,103.8143,201240.0
2016-02-11 13:00:00,127.29,127.92,127.29,127.67,163436.0,103.7817,104.2953,103.7817,104.0915,163436.0
2016-02-11 14:00:00,127.63,128.44,126.82,128.15,255656.0,104.0589,104.7193,103.3985,104.4829,255656.0
2016-02-11 15:00:00,128.1,129.27,127.82,128.54,386042.0,104.4421,105.396,104.2138,104.8008,386042.0
2016-02-12 09:30:00,129.64,129.64,128.2,128.53,125082.0,105.6977,105.6977,104.5236,104.7927,125082.0
2016-02-12 10:00:00,128.44,128.54,127.68,128.11,133580.0,104.7193,104.8008,104.0997,104.4502,133580.0
2016-02-12 11:00:00,128.12,128.94,128.11,128.94,186333.0,104.4584,105.127,104.4502,105.127,186333.0
2016-02-12 12:00:00,128.96,129.38,128.67,129.27,131183.0,105.1433,105.4857,104.9068,105.396,131183.0
2016-02-12 13:00:00,129.25,130.13,129.2,129.82,191227.0,105.3797,106.0972,105.3389,105.8444,191227.0
2016-02-12 14:00:00,129.85,130.55,129.83,130.37,175010.0,105.8689,106.4396,105.8526,106.2929,175010.0
2016-02-12 15:00:00,130.36,130.43,129.94,130.17,340947.0,106.2847,106.3418,105.9423,106.1298,340947.0
2016-02-16 09:30:00,131.48,132.59,130.78,131.0,110876.0,107.1979,108.1029,106.6271,106.8065,110876.0
2016-02-16 10:00:00,131.0,131.14,130.4,130.47,164369.0,106.8065,106.9206,106.3173,106.3744,164369.0
2016-02-16 11:00:00,130.45,131.14,130.25,131.01,131142.0,106.3581,106.9206,106.195,106.8147,131142.0
2016-02-16 12:00:00,131.06,131.7,130.92,131.16,134730.0,106.8554,107.3772,106.7413,106.937,134730.0
2016-02-16 13:00:00,131.18,131.37,130.93,131.0,162843.0,106.9533,107.1082,106.7494,106.8065,162843.0
2016-02-16 14:00:00,131.05,131.19,130.86,131.08,120664.0,106.8473,106.9614,106.6924,106.8717,120664.0
2016-02-16 15:00:00,131.12,131.65,130.97,131.49,283300.0,106.9043,107.3365,106.782,107.206,283300.0
2016-02-17 09:30:00,132.24,133.56,132.24,133.34,112182.0,107.8175,108.8937,107.8175,108.7143,112182.0
2016-02-17 10:00:00,133.27,133.95,133.03,133.84,120990.0,108.6573,109.2117,108.4616,109.122,120990.0
2016-02-17 11:00:00,133.84,134.32,133.62,134.18,140405.0,109.122,109.5134,108.9426,109.3992,140405.0
2016-02-17 12:00:00,134.17,134.49,133.9,134.4,100351.0,109.3911,109.652,109.1709,109.5786,100351.0
2016-02-17 13:00:00,134.4,134.57,134.1,134.13,92992.0,109.5786,109.7172,109.334,109.3584,92992.0
2016-02-17 14:00:00,134.15,135.14,134.13,135.06,198425.0,109.3748,110.1819,109.3584,110.1167,198425.0
2016-02-17 15:00:00,135.1,135.48,134.94,135.01,461142.0,110.1493,110.4591,110.0189,110.0759,461142.0
2016-02-18 09:30:00,134.62,134.88,134.2,134.43,141176.0,109.758,109.9699,109.4155,109.603,141176.0
2016-02-18 10:00:00,134.52,136.09,134.44,135.27,164989.0,109.6764,110.9565,109.6112,110.2879,164989.0
2016-02-18 11:00:00,135.27,136.05,135.01,136.01,135711.0,110.2879,110.9239,110.0759,110.8912,135711.0
2016-02-18 12:00:00,136.0,136.27,135.7,135.7,121334.0,110.8831,111.1032,110.6385,110.6385,121334.0
2016-02-18 13:00:00,135.62,135.62,134.52,134.79,134827.0,110.5733,110.5733,109.6764,109.8966,134827.0
2016-02-18 14:00:00,134.85,135.57,134.79,135.37,115674.0,109.9455,110.5325,109.8966,110.3694,115674.0
2016-02-18 15:00:00,135.37,135.47,134.86,135.09,228381.0,110.3694,110.451,109.9536,110.1412,228381.0
2016-02-19 09:30:00,134.89,135.58,134.32,135.49,157380.0,109.9781,110.5407,109.5134,110.4673,157380.0
2016-02-19 10:00:00,135.31,136.01,134.99,135.13,181006.0,110.3205,110.8912,110.0596,110.1738,181006.0
2016-02-19 11:00:00,135.03,135.94,134.8,135.09,116338.0,110.0922,110.8342,109.9047,110.1412,116338.0
2016-02-19 12:00:00,135.16,135.47,134.95,135.45,96006.0,110.1982,110.451,110.027,110.4347,96006.0
2016-02-19 13:00:00,135.38,135.67,135.36,135.48,98243.0,110.3776,110.614,110.3613,110.4591,98243.0
2016-02-19 14:00:00,135.45,135.6,135.23,135.24,82546.0,110.4347,110.557,110.2553,110.2634,82546.0
2016-02-19 15:00:00,135.26,135.55,135.11,135.26,293728.0,110.2798,110.5162,110.1575,110.2798,293728.0
2016-02-22 09:30:00,136.32,136.92,135.77,136.25,91050.0,111.144,111.6332,110.6956,111.0869,91050.0
2016-02-22 10:00:00,136.22,136.74,135.92,136.01,114012.0,111.0625,111.4864,110.8179,110.8912,114012.0
2016-02-22 11:00:00,135.88,136.34,135.71,136.1,70618.0,110.7853,111.1603,110.6466,110.9646,70618.0
2016-02-22 12:00:00,136.16,136.9,136.08,136.62,106228.0,111.0135,111.6169,110.9483,111.3886,106228.0
2016-02-22 13:00:00,136.6,137.72,136.6,137.45,219242.0,111.3723,112.2854,111.3723,112.0653,219242.0
2016-02-22 14:00:00,137.51,137.58,136.53,136.6,127059.0,112.1142,112.1713,111.3152,111.3723,127059.0
2016-02-22 15:00:00,136.6,136.96,136.45,136.62,196064.0,111.3723,111.6658,111.25,111.3886,196064.0
2016-02-23 09:30:00,135.94,137.19,135.72,136.47,111443.0,110.8342,111.8533,110.6548,111.2663,111443.0
2016-02-23 10:00:00,136.4,136.71,135.77,135.79,141631.0,111.2092,111.462,110.6956,110.7119,141631.0
2016-02-23 11:00:00,135.77,135.9,135.32,135.43,134718.0,110.6956,110.8016,110.3287,110.4184,134718.0
2016-02-23 12:00:00,135.43,135.84,135.27,135.84,112500.0,110.4184,110.7526,110.2879,110.7526,112500.0
2016-02-23 13:00:00,135.86,136.01,135.44,135.79,83641.0,110.7689,110.8912,110.4265,110.7119,83641.0
2016-02-23 14:00:00,135.8,136.02,135.74,135.9,101009.0,110.72,110.8994,110.6711,110.8016,101009.0
2016-02-23 15:00:00,135.91,136.27,135.57,135.9,224268.0,110.8097,111.1032,110.5325,110.8016,224268.0
2016-02-24 09:30:00,135.0,135.0,133.4,133.67,103884.0,110.0678,110.0678,108.7633,108.9834,103884.0
2016-02-24 10:00:00,133.68,134.4,133.33,133.93,151719.0,108.9916,109.5786,108.7062,109.1954,151719.0
2016-02-24 11:00:00,133.96,134.0,132.85,133.49,171391.0,109.2198,109.2525,108.3148,108.8366,171391.0
2016-02-24 12:00:00,133.55,133.8,133.22,133.63,95363.0,108.8856,109.0894,108.6165,108.9508,95363.0
2016-02-24 13:00:00,133.67,134.06,133.6,133.75,103758.0,108.9834,109.3014,108.9263,109.0486,103758.0
2016-02-24 14:00:00,133.8,134.7,133.62,134.5,87180.0,109.0894,109.8232,108.9426,109.6601,87180.0
2016-02-24 15:00:00,134.56,135.63,134.48,135.12,278508.0,109.709,110.5814,109.6438,110.1656,278508.0
2016-02-25 09:30:00,135.52,136.42,135.31,136.08,50093.0,110.4917,111.2255,110.3205,110.9483,50093.0
2016-02-25 10:00:00,136.0,136.4,135.54,135.79,116317.0,110.8831,111.2092,110.508,110.7119,116317.0
2016-02-25 11:00:00,135.81,136.25,135.53,136.22,103005.0,110.7282,111.0869,110.4999,111.0625,103005.0
2016-02-25 12:00:00,136.22,136.61,136.11,136.56,75837.0,111.0625,111.3804,110.9728,111.3397,75837.0
2016-02-25 13:00:00,136.51,136.85,136.37,136.74,116397.0,111.2989,111.5761,111.1848,111.4864,116397.0
2016-02-25 14:00:00,136.74,137.02,136.51,136.52,139742.0,111.4864,111.7147,111.2989,111.3071,139742.0
2016-02-25 15:00:00,136.51,137.35,136.51,137.24,255878.0,111.2989,111.9838,111.2989,111.8941,255878.0
2016-02-26 09:30:00,137.61,138.26,137.44,137.61,77222.0,112.1957,112.7257,112.0571,112.1957,77222.0
2016-02-26 10:00:00,137.52,138.5,137.37,138.2,248578.0,112.1224,112.9214,112.0001,112.6768,248578.0
2016-02-26 11:00:00,138.2,138.25,137.84,137.99,186357.0,112.6768,112.7176,112.3833,112.5056,186357.0
2016-02-26 12:00:00,137.97,138.53,137.89,138.42,173308.0,112.4893,112.9458,112.424,112.8562,173308.0
2016-02-26 13:00:00,138.41,138.46,137.69,137.71,193438.0,112.848,112.8888,112.261,112.2773,193438.0
2016-02-26 14:00:00,137.71,137.82,137.35,137.45,123900.0,112.2773,112.367,111.9838,112.0653,123900.0
2016-02-26 15:00:00,137.45,137.58,137.01,137.13,440629.0,112.0653,112.1713,111.7066,111.8044,440629.0
2016-02-29 09:30:00,136.9,136.98,136.12,136.2,74567.0,111.6169,111.6821,110.9809,111.0462,74567.0
2016-02-29 10:00:00,136.34,136.57,135.55,136.48,166454.0,111.1603,111.3478,110.5162,111.2744,166454.0
2016-02-29 11:00:00,136.51,137.56,136.45,137.31,117469.0,111.2989,112.155,111.25,111.9512,117469.0
2016-02-29 12:00:00,137.28,137.51,137.1,137.39,75481.0,111.9267,112.1142,111.7799,112.0164,75481.0
2016-02-29 13:00:00,137.39,137.42,136.94,137.03,69370.0,112.0164,112.0408,111.6495,111.7229,69370.0
2016-02-29 14:00:00,137.02,137.15,136.51,136.75,117443.0,111.7147,111.8207,111.2989,111.4946,117443.0
2016-02-29 15:00:00,136.69,137.05,136.24,136.27,406409.0,111.4457,111.7392,111.0788,111.1032,406409.0
2016-03-01 09:30:00,136.97,137.45,136.87,137.06,42976.0,111.6739,112.0653,111.5924,111.7473,42976.0
2016-03-01 10:00:00,137.09,137.79,136.77,136.78,136741.0,111.7718,112.3425,111.5109,111.519,136741.0
2016-03-01 11:00:00,136.86,137.99,136.64,137.92,157332.0,111.5843,112.5056,111.4049,112.4485,157332.0
2016-03-01 12:00:00,137.91,138.37,137.82,138.18,67807.0,112.4403,112.8154,112.367,112.6605,67807.0
2016-03-01 13:00:00,138.18,138.18,137.59,137.95,109304.0,112.6605,112.6605,112.1794,112.473,109304.0
2016-03-01 14:00:00,137.94,138.04,137.4,138.01,132126.0,112.4648,112.5463,112.0245,112.5219,132126.0
2016-03-01 15:00:00,138.01,138.23,137.82,138.2,254989.0,112.5219,112.7012,112.367,112.6768,254989.0
2016-03-02 09:30:00,137.69,138.12,136.58,137.43,87144.0,112.261,112.6116,111.356,112.049,87144.0
2016-03-02 10:00:00,137.43,137.44,136.55,136.69,135063.0,112.049,112.0571,111.3315,111.4457,135063.0
2016-03-02 11:00:00,136.68,136.88,135.8,135.96,144676.0,111.4375,111.6006,110.72,110.8505,144676.0
2016-03-02 12:00:00,135.93,136.33,135.66,136.17,185334.0,110.826,111.1521,110.6059,111.0217,185334.0
2016-03-02 13:00:00,136.17,136.21,135.59,135.68,207846.0,111.0217,111.0543,110.5488,110.6222,207846.0
2016-03-02 14:00:00,135.69,136.17,133.57,135.0,716577.0,110.6303,111.0217,108.9019,110.0678,716577.0
2016-03-02 15:00:00,135.0,135.94,134.72,135.59,755732.0,110.0678,110.8342,109.8395,110.5488,755732.0
2016-03-03 09:30:00,135.74,135.96,134.73,135.09,139833.0,110.6711,110.8505,109.8476,110.1412,139833.0
2016-03-03 10:00:00,135.13,136.53,135.1,136.06,237554.0,110.1738,111.3152,110.1493,110.932,237554.0
2016-03-03 11:00:00,136.07,136.39,135.12,135.28,155107.0,110.9402,111.2011,110.1656,110.2961,155107.0
2016-03-03 12:00:00,135.25,135.83,134.84,135.17,148943.0,110.2716,110.7445,109.9373,110.2064,148943.0
2016-03-03 13:00:00,135.15,135.56,135.04,135.25,173468.0,110.1901,110.5244,110.1004,110.2716,173468.0
2016-03-03 14:00:00,135.28,135.71,135.13,135.13,170935.0,110.2961,110.6466,110.1738,110.1738,170935.0
2016-03-03 15:00:00,135.15,135.82,134.67,135.74,499138.0,110.1901,110.7363,109.7987,110.6711,499138.0
2016-03-04 09:30:00,135.74,136.26,135.22,135.52,54882.0,110.6711,111.0951,110.2471,110.4917,54882.0
2016-03-04 10:00:00,135.56,135.92,135.05,135.85,102078.0,110.5244,110.8179,110.1085,110.7608,102078.0
2016-03-04 11:00:00,135.9,136.27,135.24,135.51,156253.0,110.8016,111.1032,110.2634,110.4836,156253.0
2016-03-04 12:00:00,135.54,135.81,135.33,135.52,105679.0,110.508,110.7282,110.3368,110.4917,105679.0
2016-03-04 13:00:00,135.56,136.52,135.35,136.28,248076.0,110.5244,111.3071,110.3531,111.1114,248076.0
2016-03-04 14:00:00,136.3,136.32,135.16,135.5,156756.0,111.1277,111.144,110.1982,110.4754,156756.0
2016-03-04 15:00:00,135.5,135.5,134.88,135.24,323155.0,110.4754,110.4754,109.9699,110.2634,323155.0
2016-03-07 09:30:00,134.17,134.95,133.49,133.5,97018.0,109.3911,110.027,108.8366,108.8448,97018.0
2016-03-07 10:00:00,133.4,133.79,132.75,132.95,256456.0,108.7633,109.0812,108.2333,108.3964,256456.0
2016-03-07 11:00:00,132.91,133.07,132.06,132.06,199811.0,108.3638,108.4942,107.6707,107.6707,199811.0
2016-03-07 12:00:00,132.02,132.19,131.72,131.78,225426.0,107.6381,107.7767,107.3935,107.4425,225426.0
2016-03-07 13:00:00,131.81,132.09,131.51,131.81,256781.0,107.4669,107.6952,107.2223,107.4669,256781.0
2016-03-07 14:00:00,131.8,132.11,131.69,131.93,253465.0,107.4588,107.7115,107.3691,107.5647,253465.0
2016-03-07 15:00:00,131.93,132.54,131.72,132.33,361621.0,107.5647,108.0621,107.3935,107.8909,361621.0
2016-03-08 09:30:00,131.28,131.62,130.74,131.28,83520.0,107.0348,107.312,106.5945,107.0348,83520.0
2016-03-08 10:00:00,131.32,132.27,131.27,131.64,205287.0,107.0674,107.842,107.0266,107.3283,205287.0
2016-03-08 11:00:00,131.67,132.06,131.33,131.69,145072.0,107.3528,107.6707,107.0756,107.3691,145072.0
2016-03-08 12:00:00,131.68,131.81,131.56,131.75,121599.0,107.3609,107.4669,107.2631,107.418,121599.0
2016-03-08 13:00:00,131.72,132.0,131.6,131.7,139522.0,107.3935,107.6218,107.2957,107.3772,139522.0
2016-03-08 14:00:00,131.72,131.82,131.42,131.54,254555.0,107.3935,107.4751,107.1489,107.2468,254555.0
2016-03-08 15:00:00,131.55,131.62,131.26,131.37,292518.0,107.2549,107.312,107.0185,107.1082,292518.0
2016-03-09 09:30:00,131.62,132.34,131.36,131.44,97312.0,107.312,107.899,107.1,107.1652,97312.0
2016-03-09 10:00:00,131.44,131.72,130.63,130.89,156577.0,107.1652,107.3935,106.5048,106.7168,156577.0
2016-03-09 11:00:00,130.96,131.4,130.66,131.26,153773.0,106.7739,107.1326,106.5293,107.0185,153773.0
2016-03-09 12:00:00,131.21,131.6,131.17,131.28,153160.0,106.9777,107.2957,106.9451,107.0348,153160.0
2016-03-09 13:00:00,131.28,131.37,131.02,131.31,79375.0,107.0348,107.1082,106.8228,107.0593,79375.0
2016-03-09 14:00:00,131.31,131.81,131.28,131.8,166136.0,107.0593,107.4669,107.0348,107.4588,166136.0
2016-03-09 15:00:00,131.8,132.08,131.61,131.86,315621.0,107.4588,107.687,107.3038,107.5077,315621.0
2016-03-10 09:30:00,132.8,133.52,132.03,133.24,193096.0,108.2741,108.8611,107.6463,108.6328,193096.0
2016-03-10 10:00:00,133.23,134.26,132.59,132.61,247716.0,108.6247,109.4644,108.1029,108.1192,247716.0
2016-03-10 11:00:00,132.64,132.68,131.94,132.3,193148.0,108.1436,108.1762,107.5729,107.8664,193148.0
2016-03-10 12:00:00,132.3,132.67,132.02,132.38,175350.0,107.8664,108.1681,107.6381,107.9316,175350.0
2016-03-10 13:00:00,132.34,132.83,132.01,132.82,142263.0,107.899,108.2985,107.63,108.2904,142263.0
2016-03-10 14:00:00,132.72,133.77,132.48,133.72,247997.0,108.2089,109.0649,108.0132,109.0242,247997.0
2016-03-10 15:00:00,133.72,134.0,133.27,133.6,577309.0,109.0242,109.2525,108.6573,108.9263,577309.0
2016-03-11 09:30:00,134.55,135.28,134.32,134.87,81974.0,109.7009,110.2961,109.5134,109.9618,81974.0
2016-03-11 10:00:00,134.88,135.63,134.72,135.29,136052.0,109.9699,110.5814,109.8395,110.3042,136052.0
2016-03-11 11:00:00,135.27,136.04,135.27,135.49,134973.0,110.2879,110.9157,110.2879,110.4673,134973.0
2016-03-11 12:00:00,135.52,136.01,135.38,135.57,131572.0,110.4917,110.8912,110.3776,110.5325,131572.0
2016-03-11 13:00:00,135.53,135.68,135.15,135.6,111253.0,110.4999,110.6222,110.1901,110.557,111253.0
2016-03-11 14:00:00,135.64,135.76,135.35,135.35,206418.0,110.5896,110.6874,110.3531,110.3531,206418.0
2016-03-11 15:00:00,135.34,135.64,135.32,135.49,312317.0,110.345,110.5896,110.3287,110.4673,312317.0
2016-03-14 09:30:00,134.94,135.56,134.8,134.8,73618.0,110.0189,110.5244,109.9047,109.9047,73618.0
2016-03-14 10:00:00,134.78,135.52,134.78,135.13,99476.0,109.8884,110.4917,109.8884,110.1738,99476.0
2016-03-14 11:00:00,135.18,135.27,134.49,134.51,115490.0,110.2145,110.2879,109.652,109.6683,115490.0
2016-03-14 12:00:00,134.47,135.16,134.32,134.94,107828.0,109.6357,110.1982,109.5134,110.0189,107828.0
2016-03-14 13:00:00,134.95,135.01,134.42,134.43,96145.0,110.027,110.0759,109.5949,109.603,96145.0
2016-03-14 14:00:00,134.43,134.68,134.36,134.49,137376.0,109.603,109.8069,109.546,109.652,137376.0
2016-03-14 15:00:00,134.49,134.57,134.13,134.15,297412.0,109.652,109.7172,109.3584,109.3748,297412.0
2016-03-15 09:30:00,134.09,134.09,132.42,132.44,89473.0,109.3258,109.3258,107.9643,107.9806,89473.0
2016-03-15 10:00:00,132.43,133.37,132.38,132.77,190548.0,107.9724,108.7388,107.9316,108.2496,190548.0
2016-03-15 11:00:00,132.77,133.17,132.6,132.87,153852.0,108.2496,108.5757,108.111,108.3311,153852.0
2016-03-15 12:00:00,132.87,132.96,132.5,132.7,138894.0,108.3311,108.4045,108.0295,108.1925,138894.0
2016-03-15 13:00:00,132.71,133.3,132.68,133.28,162806.0,108.2007,108.6817,108.1762,108.6654,162806.0
2016-03-15 14:00:00,133.3,133.6,133.04,133.11,164371.0,108.6817,108.9263,108.4698,108.5268,164371.0
2016-03-15 15:00:00,133.17,133.38,133.04,133.25,234362.0,108.5757,108.747,108.4698,108.641,234362.0
2016-03-16 09:30:00,133.28,133.69,132.54,133.53,86059.0,108.6654,108.9997,108.0621,108.8693,86059.0
2016-03-16 10:00:00,133.55,134.43,133.48,134.15,87707.0,108.8856,109.603,108.8285,109.3748,87707.0
2016-03-16 11:00:00,134.15,134.43,133.92,134.01,71884.0,109.3748,109.603,109.1872,109.2606,71884.0
2016-03-16 12:00:00,134.04,134.06,133.46,133.56,82915.0,109.2851,109.3014,108.8122,108.8937,82915.0
2016-03-16 13:00:00,133.51,133.56,133.09,133.19,68570.0,108.853,108.8937,108.5105,108.592,68570.0
2016-03-16 14:00:00,133.22,134.34,133.22,133.83,184955.0,108.6165,109.5297,108.6165,109.1139,184955.0
2016-03-16 15:00:00,133.79,134.3,133.79,134.03,214788.0,109.0812,109.4971,109.0812,109.2769,214788.0
2016-03-17 09:30:00,134.26,134.43,133.75,134.01,106143.0,109.4644,109.603,109.0486,109.2606,106143.0
2016-03-17 10:00:00,133.96,134.31,133.78,134.19,97789.0,109.2198,109.5052,109.0731,109.4074,97789.0
2016-03-17 11:00:00,134.19,134.24,133.8,133.92,123690.0,109.4074,109.4481,109.0894,109.1872,123690.0
2016-03-17 12:00:00,133.87,134.47,133.86,133.91,162444.0,109.1465,109.6357,109.1383,109.1791,162444.0
2016-03-17 13:00:00,134.0,134.06,133.52,134.02,135944.0,109.2525,109.3014,108.8611,109.2688,135944.0
2016-03-17 14:00:00,134.02,134.13,133.66,133.7,191961.0,109.2688,109.3584,108.9752,109.0079,191961.0
2016-03-17 15:00:00,133.72,134.27,133.68,134.11,369533.0,109.0242,109.4726,108.9916,109.3421,369533.0
2016-03-18 09:30:00,134.48,135.34,134.17,134.96,359647.0,109.6438,110.345,109.3911,110.0352,359647.0
2016-03-18 10:00:00,135.03,136.09,134.92,135.78,176084.0,110.0922,110.9565,110.0025,110.7037,176084.0
2016-03-18 11:00:00,135.83,135.95,135.19,135.26,125401.0,110.7445,110.8423,110.2227,110.2798,125401.0
2016-03-18 12:00:00,135.24,135.41,135.06,135.17,92832.0,110.2634,110.4021,110.1167,110.2064,92832.0
2016-03-18 13:00:00,135.15,135.43,134.88,134.93,137413.0,110.1901,110.4184,109.9699,110.0107,137413.0
2016-03-18 14:00:00,134.94,135.06,134.83,135.06,181638.0,110.0189,110.1167,109.9292,110.1167,181638.0
2016-03-18 15:00:00,135.06,135.62,135.03,135.35,392714.0,110.1167,110.5733,110.0922,110.3531,392714.0
2016-03-21 09:30:00,134.9,135.41,134.58,134.72,54984.0,109.9862,110.4021,109.7253,109.8395,54984.0
2016-03-21 10:00:00,134.68,135.0,134.39,134.52,96131.0,109.8069,110.0678,109.5704,109.6764,96131.0
2016-03-21 11:00:00,134.6,135.01,134.6,134.85,110620.0,109.7416,110.0759,109.7416,109.9455,110620.0
2016-03-21 12:00:00,134.85,135.02,134.71,134.87,95948.0,109.9455,110.0841,109.8313,109.9618,95948.0
2016-03-21 13:00:00,134.91,135.04,134.77,134.97,96072.0,109.9944,110.1004,109.8802,110.0433,96072.0
2016-03-21 14:00:00,134.92,134.97,134.4,134.47,82046.0,110.0025,110.0433,109.5786,109.6357,82046.0
2016-03-21 15:00:00,134.48,134.83,134.39,134.78,233484.0,109.6438,109.9292,109.5704,109.8884,233484.0
2016-03-22 09:30:00,134.68,134.87,134.02,134.57,88425.0,109.8069,109.9618,109.2688,109.7172,88425.0
2016-03-22 10:00:00,134.59,135.4,134.39,135.14,109231.0,109.7335,110.3939,109.5704,110.1819,109231.0
2016-03-22 11:00:00,135.13,135.43,135.04,135.33,64330.0,110.1738,110.4184,110.1004,110.3368,64330.0
2016-03-22 12:00:00,135.33,135.94,135.17,135.9,51599.0,110.3368,110.8342,110.2064,110.8016,51599.0
2016-03-22 13:00:00,135.96,135.96,135.7,135.77,56996.0,110.8505,110.8505,110.6385,110.6956,56996.0
2016-03-22 14:00:00,135.79,135.98,135.55,135.75,63791.0,110.7119,110.8668,110.5162,110.6793,63791.0
2016-03-22 15:00:00,135.75,135.76,135.13,135.26,150874.0,110.6793,110.6874,110.1738,110.2798,150874.0
2016-03-23 09:30:00,135.2,135.52,134.54,134.82,30108.0,110.2308,110.4917,109.6927,109.921,30108.0
2016-03-23 10:00:00,134.92,135.09,134.56,134.68,64038.0,110.0025,110.1412,109.709,109.8069,64038.0
2016-03-23 11:00:00,134.71,135.05,134.51,134.59,44756.0,109.8313,110.1085,109.6683,109.7335,44756.0
2016-03-23 12:00:00,134.55,135.1,134.55,135.02,72234.0,109.7009,110.1493,109.7009,110.0841,72234.0
2016-03-23 13:00:00,134.98,135.02,134.6,134.69,60952.0,110.0515,110.0841,109.7416,109.815,60952.0
2016-03-23 14:00:00,134.7,134.94,134.21,134.38,85425.0,109.8232,110.0189,109.4237,109.5623,85425.0
2016-03-23 15:00:00,134.37,134.46,134.09,134.29,140066.0,109.5541,109.6275,109.3258,109.4889,140066.0
2016-03-24 09:30:00,132.4,132.4,128.2,129.05,560754.0,107.9479,107.9479,104.5236,105.2166,560754.0
2016-03-24 10:00:00,128.95,130.53,127.74,129.59,746304.0,105.1351,106.4233,104.1486,105.6569,746304.0
2016-03-24 11:00:00,129.65,129.76,128.41,128.57,407300.0,105.7058,105.7955,104.6948,104.8253,407300.0
2016-03-24 12:00:00,128.55,129.25,128.55,129.15,212475.0,104.809,105.3797,104.809,105.2982,212475.0
2016-03-24 13:00:00,129.16,129.5,128.52,129.19,239227.0,105.3063,105.5835,104.7845,105.3308,239227.0
2016-03-24 14:00:00,129.18,129.33,128.97,129.25,165453.0,105.3226,105.4449,105.1514,105.3797,165453.0
2016-03-24 15:00:00,129.24,129.44,128.96,129.11,397956.0,105.3715,105.5346,105.1433,105.2656,397956.0
2016-03-28 09:30:00,129.5,129.68,128.99,129.2,129784.0,105.5835,105.7303,105.1677,105.3389,129784.0
2016-03-28 10:00:00,129.31,130.1,129.27,129.97,233451.0,105.4286,106.0727,105.396,105.9667,233451.0
2016-03-28 11:00:00,130.03,130.41,129.96,130.18,155611.0,106.0156,106.3255,105.9586,106.1379,155611.0
2016-03-28 12:00:00,130.13,130.35,129.96,130.35,117658.0,106.0972,106.2765,105.9586,106.2765,117658.0
2016-03-28 13:00:00,130.32,130.62,130.25,130.52,151829.0,106.2521,106.4967,106.195,106.4152,151829.0
2016-03-28 14:00:00,130.53,130.74,130.25,130.48,164746.0,106.4233,106.5945,106.195,106.3825,164746.0
2016-03-28 15:00:00,130.47,131.11,130.44,130.8,421054.0,106.3744,106.8962,106.3499,106.6434,421054.0
2016-03-29 09:30:00,130.79,130.9,130.06,130.46,99510.0,106.6353,106.725,106.0401,106.3662,99510.0
2016-03-29 10:00:00,130.5,132.17,130.47,131.88,256134.0,106.3988,107.7604,106.3744,107.524,256134.0
2016-03-29 11:00:00,131.93,132.08,131.38,131.82,231752.0,107.5647,107.687,107.1163,107.4751,231752.0
2016-03-29 12:00:00,131.79,132.2,131.45,131.68,227617.0,107.4506,107.7849,107.1734,107.3609,227617.0
2016-03-29 13:00:00,131.72,132.05,131.52,131.65,119301.0,107.3935,107.6626,107.2305,107.3365,119301.0
2016-03-29 14:00:00,131.62,132.18,131.61,131.89,148487.0,107.312,107.7686,107.3038,107.5321,148487.0
2016-03-29 15:00:00,131.89,132.02,131.71,131.86,239527.0,107.5321,107.6381,107.3854,107.5077,239527.0
2016-03-30 09:30:00,132.13,132.4,131.65,131.86,95451.0,107.7278,107.9479,107.3365,107.5077,95451.0
2016-03-30 10:00:00,131.93,132.17,131.47,131.85,187151.0,107.5647,107.7604,107.1897,107.4995,187151.0
2016-03-30 11:00:00,131.84,132.04,131.4,131.81,155216.0,107.4914,107.6544,107.1326,107.4669,155216.0
2016-03-30 12:00:00,131.8,131.89,131.53,131.62,97619.0,107.4588,107.5321,107.2386,107.312,97619.0
2016-03-30 13:00:00,131.59,131.75,131.24,131.7,130979.0,107.2875,107.418,107.0022,107.3772,130979.0
2016-03-30 14:00:00,131.64,131.88,131.53,131.64,121476.0,107.3283,107.524,107.2386,107.3283,121476.0
2016-03-30 15:00:00,131.64,131.77,131.55,131.72,323284.0,107.3283,107.4343,107.2549,107.3935,323284.0
2016-03-31 09:30:00,131.57,131.82,130.44,130.83,73672.0,107.2712,107.4751,106.3499,106.6679,73672.0
2016-03-31 10:00:00,130.8,131.26,130.42,130.72,145092.0,106.6434,107.0185,106.3336,106.5782,145092.0
2016-03-31 11:00:00,130.75,131.41,130.7,131.06,133437.0,106.6027,107.1408,106.5619,106.8554,133437.0
2016-03-31 12:00:00,131.1,131.48,131.08,131.3,119619.0,106.888,107.1979,106.8717,107.0511,119619.0
2016-03-31 13:00:00,131.3,131.49,130.99,131.1,108776.0,107.0511,107.206,106.7984,106.888,108776.0
2016-03-31 14:00:00,131.11,131.23,130.88,131.19,92518.0,106.8962,106.994,106.7087,106.9614,92518.0
2016-03-31 15:00:00,131.16,131.7,131.08,131.37,302038.0,106.937,107.3772,106.8717,107.1082,302038.0
2016-04-01 09:30:00,130.38,130.7,129.69,130.0,90747.0,106.301,106.5619,105.7384,105.9912,90747.0
2016-04-01 10:00:00,130.0,130.7,129.8,130.38,231895.0,105.9912,106.5619,105.8281,106.301,231895.0
2016-04-01 11:00:00,130.42,131.15,130.32,131.06,126568.0,106.3336,106.9288,106.2521,106.8554,126568.0
2016-04-01 12:00:00,131.1,131.76,130.79,131.73,214423.0,106.888,107.4261,106.6353,107.4017,214423.0
2016-04-01 13:00:00,131.71,131.86,131.39,131.45,151125.0,107.3854,107.5077,107.1245,107.1734,151125.0
2016-04-01 14:00:00,131.43,132.53,131.39,132.45,267663.0,107.1571,108.0539,107.1245,107.9887,267663.0
2016-04-01 15:00:00,132.44,132.62,131.96,132.36,465218.0,107.9806,108.1273,107.5892,107.9153,465218.0
2016-04-04 09:30:00,132.29,132.66,131.93,132.56,134572.0,107.8583,108.1599,107.5647,108.0784,134572.0
2016-04-04 10:00:00,132.59,133.07,132.05,132.05,205392.0,108.1029,108.4942,107.6626,107.6626,205392.0
2016-04-04 11:00:00,132.02,132.33,131.98,132.04,222033.0,107.6381,107.8909,107.6055,107.6544,222033.0
2016-04-04 12:00:00,132.0,132.28,131.99,132.19,92150.0,107.6218,107.8501,107.6137,107.7767,92150.0
2016-04-04 13:00:00,132.19,132.2,131.87,131.9,137804.0,107.7767,107.7849,107.5158,107.5403,137804.0
2016-04-04 14:00:00,131.88,132.12,131.72,131.86,101149.0,107.524,107.7197,107.3935,107.5077,101149.0
2016-04-04 15:00:00,131.89,131.99,131.52,131.69,263308.0,107.5321,107.6137,107.2305,107.3691,263308.0
2016-04-05 09:30:00,131.34,132.17,131.34,132.05,81654.0,107.0837,107.7604,107.0837,107.6626,81654.0
2016-04-05 10:00:00,132.08,132.33,130.88,131.09,168134.0,107.687,107.8909,106.7087,106.8799,168134.0
2016-04-05 11:00:00,131.15,131.51,130.84,131.22,175934.0,106.9288,107.2223,106.6761,106.9859,175934.0
2016-04-05 12:00:00,131.23,131.34,130.66,130.94,127160.0,106.994,107.0837,106.5293,106.7576,127160.0
2016-04-05 13:00:00,130.94,131.37,130.8,130.93,144643.0,106.7576,107.1082,106.6434,106.7494,144643.0
2016-04-05 14:00:00,130.91,131.18,130.9,130.95,194520.0,106.7331,106.9533,106.725,106.7657,194520.0
2016-04-05 15:00:00,130.98,131.05,130.62,130.8,239754.0,106.7902,106.8473,106.4967,106.6434,239754.0
2016-04-06 09:30:00,129.79,130.42,129.55,130.08,139862.0,106.4305,106.9471,106.2337,106.6683,139862.0
2016-04-06 10:00:00,130.09,130.67,129.89,130.6,204755.0,106.6765,107.1522,106.5125,107.0948,204755.0
2016-04-06 11:00:00,130.61,131.29,130.6,131.14,83463.0,107.103,107.6606,107.0948,107.5376,83463.0
2016-04-06 12:00:00,131.18,131.31,131.03,131.21,62240.0,107.5704,107.677,107.4474,107.595,62240.0
2016-04-06 13:00:00,131.19,131.85,131.16,131.57,298791.0,107.5786,108.1198,107.554,107.8902,298791.0
2016-04-06 14:00:00,131.56,131.56,131.11,131.49,113270.0,107.882,107.882,107.513,107.8246,113270.0
2016-04-06 15:00:00,131.48,131.8,131.42,131.75,266352.0,107.8164,108.0788,107.7672,108.0378,266352.0
2016-04-07 09:30:00,131.28,132.18,130.84,132.18,101496.0,107.6524,108.3904,107.2916,108.3904,101496.0
2016-04-07 10:00:00,132.17,133.0,132.02,132.45,188164.0,108.3822,109.0628,108.2592,108.6118,188164.0
2016-04-07 11:00:00,132.52,132.52,131.96,132.12,136036.0,108.6692,108.6692,108.21,108.3412,136036.0
2016-04-07 12:00:00,132.18,132.25,131.87,132.21,81445.0,108.3904,108.4478,108.1362,108.415,81445.0
2016-04-07 13:00:00,132.18,132.42,131.62,131.76,80501.0,108.3904,108.5872,107.9312,108.046,80501.0
2016-04-07 14:00:00,131.74,131.77,131.09,131.15,167861.0,108.0296,108.0542,107.4966,107.5458,167861.0
2016-04-07 15:00:00,131.16,131.45,131.13,131.37,319559.0,107.554,107.7918,107.5294,107.7262,319559.0
2016-04-08 09:30:00,132.42,133.67,132.29,133.62,107126.0,108.5872,109.6122,108.4806,109.5712,107126.0
2016-04-08 10:00:00,133.8,133.8,133.3,133.47,127237.0,109.7188,109.7188,109.3088,109.4482,127237.0
2016-04-08 11:00:00,133.37,133.58,132.78,133.06,97594.0,109.3662,109.5384,108.8824,109.112,97594.0
2016-04-08 12:00:00,133.05,133.72,133.05,133.7,95403.0,109.1038,109.6532,109.1038,109.6368,95403.0
2016-04-08 13:00:00,133.63,133.69,133.09,133.17,98782.0,109.5794,109.6286,109.1366,109.2022,98782.0
2016-04-08 14:00:00,133.18,133.37,132.91,133.03,108198.0,109.2104,109.3662,108.989,109.0874,108198.0
2016-04-08 15:00:00,133.01,133.11,132.51,132.96,235938.0,109.071,109.153,108.661,109.03,235938.0
2016-04-11 09:30:00,133.38,134.07,133.0,133.45,51043.0,109.3744,109.9402,109.0628,109.4318,51043.0
2016-04-11 10:00:00,133.55,133.74,133.13,133.13,55384.0,109.5138,109.6696,109.1694,109.1694,55384.0
2016-04-11 11:00:00,133.15,133.18,132.42,132.71,61138.0,109.1858,109.2104,108.5872,108.825,61138.0
2016-04-11 12:00:00,132.72,133.12,132.55,133.06,63839.0,108.8332,109.1612,108.6938,109.112,63839.0
2016-04-11 13:00:00,133.12,133.17,132.64,132.67,62498.0,109.1612,109.2022,108.7676,108.7922,62498.0
2016-04-11 14:00:00,132.65,133.0,132.41,132.66,76745.0,108.7758,109.0628,108.579,108.784,76745.0
2016-04-11 15:00:00,132.66,132.7,131.86,131.9,234910.0,108.784,108.8168,108.128,108.1608,234910.0
2016-04-12 09:30:00,131.94,132.86,131.82,132.62,43239.0,108.1936,108.948,108.0952,108.7512,43239.0
2016-04-12 10:00:00,132.63,133.02,132.11,132.92,68019.0,108.7594,109.0792,108.333,108.9972,68019.0
2016-04-12 11:00:00,132.91,133.58,132.83,133.47,88333.0,108.989,109.5384,108.9234,109.4482,88333.0
2016-04-12 12:00:00,133.41,133.48,133.26,133.28,48030.0,109.399,109.4564,109.276,109.2924,48030.0
2016-04-12 13:00:00,133.31,133.41,133.1,133.34,60065.0,109.317,109.399,109.1448,109.3416,60065.0
2016-04-12 14:00:00,133.36,133.66,133.22,133.57,84232.0,109.358,109.604,109.2432,109.5302,84232.0
2016-04-12 15:00:00,133.56,133.85,133.32,133.55,229783.0,109.522,109.7598,109.3252,109.5138,229783.0
2016-04-13 09:30:00,134.48,134.99,134.02,134.58,65907.0,110.2764,110.6946,109.8992,110.3584,65907.0
2016-04-13 10:00:00,134.5,134.56,133.5,133.69,110993.0,110.2928,110.342,109.4728,109.6286,110993.0
2016-04-13 11:00:00,133.69,134.74,133.69,134.38,129584.0,109.6286,110.4896,109.6286,110.1944,129584.0
2016-04-13 12:00:00,134.38,134.5,133.55,133.74,131094.0,110.1944,110.2928,109.5138,109.6696,131094.0
2016-04-13 13:00:00,133.74,133.99,133.51,133.89,118597.0,109.6696,109.8746,109.481,109.7926,118597.0
2016-04-13 14:00:00,133.91,134.09,133.65,133.97,149915.0,109.809,109.9566,109.5958,109.8582,149915.0
2016-04-13 15:00:00,134.0,134.48,133.98,134.34,292413.0,109.8828,110.2764,109.8664,110.1616,292413.0
2016-04-14 09:30:00,134.12,134.4,132.95,133.16,161032.0,109.9812,110.2108,109.0218,109.194,161032.0
2016-04-14 10:00:00,133.13,133.78,132.9,133.3,95450.0,109.1694,109.7024,108.9808,109.3088,95450.0
2016-04-14 11:00:00,133.25,134.17,133.25,133.91,103047.0,109.2678,110.0222,109.2678,109.809,103047.0
2016-04-14 12:00:00,133.93,134.26,133.87,134.07,64820.0,109.8254,110.096,109.7762,109.9402,64820.0
2016-04-14 13:00:00,134.06,134.44,133.85,133.9,66743.0,109.932,110.2436,109.7598,109.8008,66743.0
2016-04-14 14:00:00,133.94,133.94,133.53,133.65,69892.0,109.8336,109.8336,109.4974,109.5958,69892.0
2016-04-14 15:00:00,133.63,133.71,133.34,133.57,203576.0,109.5794,109.645,109.3416,109.5302,203576.0
2016-04-15 09:30:00,133.69,134.48,133.51,134.45,140321.0,109.6286,110.2764,109.481,110.2518,140321.0
2016-04-15 10:00:00,134.4,134.44,133.97,134.3,49971.0,110.2108,110.2436,109.8582,110.1288,49971.0
2016-04-15 11:00:00,134.29,134.31,133.64,134.06,103139.0,110.1206,110.137,109.5876,109.932,103139.0
2016-04-15 12:00:00,134.08,134.19,133.91,134.03,69933.0,109.9484,110.0386,109.809,109.9074,69933.0
2016-04-15 13:00:00,134.04,134.54,134.01,134.51,89980.0,109.9156,110.3256,109.891,110.301,89980.0
2016-04-15 14:00:00,134.48,134.99,134.48,134.89,139016.0,110.2764,110.6946,110.2764,110.6126,139016.0
2016-04-15 15:00:00,134.88,135.14,134.63,134.82,302539.0,110.6044,110.8176,110.3994,110.5552,302539.0
2016-04-18 09:30:00,134.62,135.66,134.34,135.2,72908.0,110.3912,111.2441,110.1616,110.8668,72908.0
2016-04-18 10:00:00,135.17,135.95,134.67,135.89,91316.0,110.8422,111.4819,110.4322,111.4327,91316.0
2016-04-18 11:00:00,135.89,136.05,135.76,135.95,176395.0,111.4327,111.5639,111.3261,111.4819,176395.0
2016-04-18 12:00:00,135.99,136.48,135.91,136.37,132974.0,111.5147,111.9165,111.4491,111.8263,132974.0
2016-04-18 13:00:00,136.38,136.45,136.04,136.37,145878.0,111.8345,111.8919,111.5557,111.8263,145878.0
2016-04-18 14:00:00,136.39,136.51,136.23,136.29,131759.0,111.8427,111.9411,111.7115,111.7607,131759.0
2016-04-18 15:00:00,136.29,136.44,136.16,136.32,248889.0,111.7607,111.8837,111.6541,111.7853,248889.0
2016-04-19 09:30:00,136.55,136.95,135.87,135.98,121749.0,111.9739,112.3019,111.4163,111.5065,121749.0
2016-04-19 10:00:00,135.94,136.42,135.58,136.3,184490.0,111.4737,111.8673,111.1785,111.7689,184490.0
2016-04-19 11:00:00,136.32,136.35,135.94,136.06,162329.0,111.7853,111.8099,111.4737,111.5721,162329.0
2016-04-19 12:00:00,136.12,136.39,136.0,136.35,110535.0,111.6213,111.8427,111.5229,111.8099,110535.0
2016-04-19 13:00:00,136.36,136.7,136.33,136.56,160275.0,111.8181,112.0969,111.7935,111.9821,160275.0
2016-04-19 14:00:00,136.55,136.59,136.17,136.25,134232.0,111.9739,112.0067,111.6623,111.7279,134232.0
2016-04-19 15:00:00,136.22,136.75,136.18,136.75,372651.0,111.7033,112.1379,111.6705,112.1379,372651.0
2016-04-20 09:30:00,136.74,138.0,136.74,137.24,164577.0,112.1297,113.1629,112.1297,112.5397,164577.0
2016-04-20 10:00:00,137.18,138.44,137.03,138.43,297615.0,112.4905,113.5237,112.3675,113.5155,297615.0
2016-04-20 11:00:00,138.42,139.04,138.36,138.54,242450.0,113.5073,114.0157,113.4581,113.6057,242450.0
2016-04-20 12:00:00,138.56,138.57,137.65,137.7,104808.0,113.6221,113.6303,112.8759,112.9169,104808.0
2016-04-20 13:00:00,137.69,137.87,137.33,137.55,90286.0,112.9087,113.0563,112.6135,112.7939,90286.0
2016-04-20 14:00:00,137.55,137.6,137.23,137.36,118470.0,112.7939,112.8349,112.5315,112.6381,118470.0
2016-04-20 15:00:00,137.36,137.44,136.6,136.72,268329.0,112.6381,112.7037,112.0149,112.1133,268329.0
2016-04-21 09:30:00,136.86,138.0,136.69,137.74,99477.0,112.2281,113.1629,112.0887,112.9497,99477.0
2016-04-21 10:00:00,137.72,138.77,137.67,138.1,244769.0,112.9333,113.7943,112.8923,113.2449,244769.0
2016-04-21 11:00:00,138.15,138.38,137.99,138.2,144384.0,113.2859,113.4745,113.1547,113.3269,144384.0
2016-04-21 12:00:00,138.2,138.26,137.86,137.97,94295.0,113.3269,113.3761,113.0481,113.1383,94295.0
2016-04-21 13:00:00,137.99,138.06,137.52,137.79,123836.0,113.1547,113.2121,112.7693,112.9907,123836.0
2016-04-21 14:00:00,137.77,138.06,137.63,138.06,142723.0,112.9743,113.2121,112.8595,113.2121,142723.0
2016-04-21 15:00:00,138.03,138.1,137.67,137.72,319392.0,113.1875,113.2449,112.8923,112.9333,319392.0
2016-04-22 09:30:00,138.03,138.43,137.45,137.45,101462.0,113.1875,113.5155,112.7119,112.7119,101462.0
2016-04-22 10:00:00,137.48,138.07,136.44,136.44,151037.0,112.7365,113.2203,111.8837,111.8837,151037.0
2016-04-22 11:00:00,136.55,137.4,136.49,137.21,89167.0,111.9739,112.6709,111.9247,112.5151,89167.0
2016-04-22 12:00:00,137.22,137.46,137.1,137.27,56145.0,112.5233,112.7201,112.4249,112.5643,56145.0
2016-04-22 13:00:00,137.26,137.89,136.77,137.8,167922.0,112.5561,113.0727,112.1543,112.9989,167922.0
2016-04-22 14:00:00,137.82,138.24,137.72,137.9,94932.0,113.0153,113.3597,112.9333,113.0809,94932.0
2016-04-22 15:00:00,137.89,137.97,137.54,137.89,162937.0,113.0727,113.1383,112.7857,113.0727,162937.0
2016-04-25 09:30:00,137.05,137.75,136.99,137.37,36423.0,112.3839,112.9579,112.3347,112.6463,36423.0
2016-04-25 10:00:00,137.3,137.46,136.65,136.89,99481.0,112.5889,112.7201,112.0559,112.2527,99481.0
2016-04-25 11:00:00,136.88,137.17,136.71,136.75,66614.0,112.2445,112.4823,112.1051,112.1379,66614.0
2016-04-25 12:00:00,136.71,137.03,136.63,137.0,88219.0,112.1051,112.3675,112.0395,112.3429,88219.0
2016-04-25 13:00:00,137.03,137.14,136.8,136.88,75990.0,112.3675,112.4577,112.1789,112.2445,75990.0
2016-04-25 14:00:00,136.92,136.95,136.6,136.83,71389.0,112.2773,112.3019,112.0149,112.2035,71389.0
2016-04-25 15:00:00,136.82,136.83,136.5,136.77,261369.0,112.1953,112.2035,111.9329,112.1543,261369.0
2016-04-26 09:30:00,137.45,138.31,137.23,138.1,104007.0,112.7119,113.4171,112.5315,113.2449,104007.0
2016-04-26 10:00:00,138.15,138.52,137.93,138.25,167452.0,113.2859,113.5893,113.1055,113.3679,167452.0
2016-04-26 11:00:00,138.21,138.55,137.95,138.36,111200.0,113.3351,113.6139,113.1219,113.4581,111200.0
2016-04-26 12:00:00,138.36,138.4,137.89,137.91,105149.0,113.4581,113.4909,113.0727,113.0891,105149.0
2016-04-26 13:00:00,137.91,138.52,137.7,138.44,141894.0,113.0891,113.5893,112.9169,113.5237,141894.0
2016-04-26 14:00:00,138.41,138.67,138.26,138.57,126743.0,113.4991,113.7123,113.3761,113.6303,126743.0
2016-04-26 15:00:00,138.6,139.0,138.37,138.69,368939.0,113.6549,113.9829,113.4663,113.7287,368939.0
2016-04-27 09:30:00,139.0,141.39,138.6,141.37,335184.0,113.9829,115.9428,113.6549,115.9264,335184.0
2016-04-27 10:00:00,141.38,142.75,140.9,141.71,579995.0,115.9346,117.058,115.541,116.2052,579995.0
2016-04-27 11:00:00,141.76,144.0,141.5,142.99,430581.0,116.2462,118.083,116.033,117.2548,430581.0
2016-04-27 12:00:00,142.99,143.49,142.43,142.98,231816.0,117.2548,117.6648,116.7956,117.2466,231816.0
2016-04-27 13:00:00,142.97,143.14,142.0,142.64,200076.0,117.2384,117.3778,116.443,116.9678,200076.0
2016-04-27 14:00:00,142.66,143.95,142.16,143.72,219971.0,116.9842,118.042,116.5742,117.8534,219971.0
2016-04-27 15:00:00,143.69,144.15,143.52,143.65,498709.0,117.8288,118.206,117.6894,117.796,498709.0
2016-04-28 09:30:00,142.21,143.45,141.76,142.73,169101.0,116.6152,117.632,116.2462,117.0416,169101.0
2016-04-28 10:00:00,142.69,143.4,142.51,142.79,197536.0,117.0088,117.591,116.8612,117.0908,197536.0
2016-04-28 11:00:00,142.77,143.18,142.15,142.68,176205.0,117.0744,117.4106,116.566,117.0006,176205.0
2016-04-28 12:00:00,142.66,142.85,142.4,142.61,150423.0,116.9842,117.14,116.771,116.9432,150423.0
2016-04-28 13:00:00,142.6,142.63,142.09,142.18,121508.0,116.935,116.9596,116.5168,116.5906,121508.0
2016-04-28 14:00:00,142.19,142.3,141.77,141.95,153076.0,116.5988,116.689,116.2544,116.402,153076.0
2016-04-28 15:00:00,141.93,141.95,140.67,141.15,440263.0,116.3856,116.402,115.3524,115.746,440263.0
2016-04-29 09:30:00,140.24,140.57,139.43,139.48,113371.0,114.9998,115.2704,114.3355,114.3765,113371.0
2016-04-29 10:00:00,139.48,140.23,139.0,139.96,301294.0,114.3765,114.9916,113.9829,114.7701,301294.0
2016-04-29 11:00:00,139.96,140.76,139.72,140.61,177822.0,114.7701,115.4262,114.5733,115.3032,177822.0
2016-04-29 12:00:00,140.56,140.56,139.65,139.73,87889.0,115.2622,115.2622,114.5159,114.5815,87889.0
2016-04-29 13:00:00,139.71,140.34,139.7,140.04,169769.0,114.5651,115.0818,114.5569,114.8357,169769.0
2016-04-29 14:00:00,140.04,140.34,139.57,139.92,167469.0,114.8357,115.0818,114.4503,114.7373,167469.0
2016-04-29 15:00:00,139.91,140.83,139.88,140.5,272810.0,114.7291,115.4836,114.7045,115.213,272810.0
2016-05-02 09:30:00,140.72,142.25,139.97,142.18,173381.0,115.3934,116.648,114.7783,116.5906,173381.0
2016-05-02 10:00:00,142.1,142.78,141.92,142.11,251437.0,116.525,117.0826,116.3774,116.5332,251437.0
2016-05-02 11:00:00,142.14,142.8,141.94,142.48,183057.0,116.5578,117.099,116.3938,116.8366,183057.0
2016-05-02 12:00:00,142.45,142.46,141.66,141.93,109057.0,116.812,116.8202,116.1642,116.3856,109057.0
2016-05-02 13:00:00,141.94,141.94,141.63,141.69,98004.0,116.3938,116.3938,116.1396,116.1888,98004.0
2016-05-02 14:00:00,141.71,141.85,141.48,141.69,145810.0,116.2052,116.32,116.0166,116.1888,145810.0
2016-05-02 15:00:00,141.67,141.94,141.64,141.79,258818.0,116.1724,116.3938,116.1478,116.2708,258818.0
2016-05-03 09:30:00,141.14,141.36,140.07,141.36,71691.0,115.7378,115.9182,114.8604,115.9182,71691.0
2016-05-03 10:00:00,141.39,142.4,140.96,142.15,190504.0,115.9428,116.771,115.5902,116.566,190504.0
2016-05-03 11:00:00,142.15,142.17,141.22,141.82,120727.0,116.566,116.5824,115.8034,116.2954,120727.0
2016-05-03 12:00:00,141.76,142.42,141.63,142.25,87901.0,116.2462,116.7874,116.1396,116.648,87901.0
2016-05-03 13:00:00,142.21,142.82,142.12,142.48,92367.0,116.6152,117.1154,116.5414,116.8366,92367.0
2016-05-03 14:00:00,142.47,142.71,142.11,142.25,100098.0,116.8284,117.0252,116.5332,116.648,100098.0
2016-05-03 15:00:00,142.27,142.54,141.87,142.44,226278.0,116.6644,116.8858,116.3364,116.8038,226278.0
2016-05-04 09:30:00,141.99,142.35,141.28,141.66,87239.0,116.4348,116.73,115.8526,116.1642,87239.0
2016-05-04 10:00:00,141.79,142.08,141.04,141.26,69477.0,116.2708,116.5086,115.6558,115.8362,69477.0
2016-05-04 11:00:00,141.28,141.53,140.88,141.0,59328.0,115.8526,116.0576,115.5246,115.623,59328.0
2016-05-04 12:00:00,141.0,141.62,140.96,141.46,56420.0,115.623,116.1314,115.5902,116.0002,56420.0
2016-05-04 13:00:00,141.41,141.46,140.85,140.88,39505.0,115.9592,116.0002,115.5,115.5246,39505.0
2016-05-04 14:00:00,140.81,141.23,140.66,141.11,82925.0,115.4672,115.8116,115.3442,115.7132,82925.0
2016-05-04 15:00:00,141.12,141.62,141.04,141.46,236840.0,115.7214,116.1314,115.6558,116.0002,236840.0
2016-05-05 09:30:00,141.66,142.41,141.1,141.22,126157.0,116.1642,116.7792,115.705,115.8034,126157.0
2016-05-05 10:00:00,141.3,141.44,141.01,141.25,136988.0,115.869,115.9838,115.6312,115.828,136988.0
2016-05-05 11:00:00,141.23,142.53,141.17,142.19,344410.0,115.8116,116.8776,115.7624,116.5988,344410.0
2016-05-05 12:00:00,142.19,142.61,142.12,142.45,110577.0,116.5988,116.9432,116.5414,116.812,110577.0
2016-05-05 13:00:00,142.45,142.55,141.46,141.97,116679.0,116.812,116.894,116.0002,116.4184,116679.0
2016-05-05 14:00:00,142.01,142.24,141.69,142.1,86801.0,116.4512,116.6398,116.1888,116.525,86801.0
2016-05-05 15:00:00,142.06,142.29,141.86,142.18,228549.0,116.4922,116.6808,116.3282,116.5906,228549.0
2016-05-06 09:30:00,141.99,142.49,141.73,141.9,103273.0,116.4348,116.8448,116.2216,116.361,103273.0
2016-05-06 10:00:00,141.84,143.16,141.81,143.16,353605.0,116.3118,117.3942,116.2872,117.3942,353605.0
2016-05-06 11:00:00,143.07,143.5,142.51,142.86,205164.0,117.3204,117.673,116.8612,117.1482,205164.0
2016-05-06 12:00:00,142.81,143.18,142.72,142.98,182585.0,117.1072,117.4106,117.0334,117.2466,182585.0
2016-05-06 13:00:00,142.91,143.55,142.91,143.37,205666.0,117.1892,117.714,117.1892,117.5664,205666.0
2016-05-06 14:00:00,143.34,143.67,143.27,143.41,145175.0,117.5418,117.8124,117.4844,117.5992,145175.0
2016-05-06 15:00:00,143.42,143.55,143.27,143.45,204128.0,117.6074,117.714,117.4844,117.632,204128.0
2016-05-09 09:30:00,143.28,144.6,142.71,144.57,170395.0,117.4926,118.575,117.0252,118.5504,170395.0
2016-05-09 10:00:00,144.69,144.76,143.94,144.34,201619.0,118.6488,118.7062,118.0338,118.3618,201619.0
2016-05-09 11:00:00,144.26,144.48,143.87,144.32,133263.0,118.2962,118.4766,117.9764,118.3454,133263.0
2016-05-09 12:00:00,144.33,144.34,143.57,143.62,88302.0,118.3536,118.3618,117.7304,117.7714,88302.0
2016-05-09 13:00:00,143.67,143.72,143.12,143.24,76271.0,117.8124,117.8534,117.3614,117.4598,76271.0
2016-05-09 14:00:00,143.24,143.43,143.16,143.38,101082.0,117.4598,117.6156,117.3942,117.5746,101082.0
2016-05-09 15:00:00,143.39,143.59,142.8,142.94,281816.0,117.5828,117.7468,117.099,117.2138,281816.0
2016-05-10 09:30:00,143.74,144.66,143.59,144.32,100209.0,117.8698,118.6242,117.7468,118.3454,100209.0
2016-05-10 10:00:00,144.32,144.65,143.75,144.58,114034.0,118.3454,118.616,117.878,118.5586,114034.0
2016-05-10 11:00:00,144.59,144.86,144.13,144.79,121026.0,118.5668,118.7883,118.1896,118.7308,121026.0
2016-05-10 12:00:00,144.8,145.4,144.64,145.35,179615.0,118.739,119.2311,118.6078,119.1901,179615.0
2016-05-10 13:00:00,145.33,145.39,144.58,145.05,139804.0,119.1737,119.2229,118.5586,118.9441,139804.0
2016-05-10 14:00:00,145.0,145.29,144.72,145.14,219610.0,118.9031,119.1409,118.6734,119.0179,219610.0
2016-05-10 15:00:00,145.14,145.8,145.1,145.74,323797.0,119.0179,119.5591,118.9851,119.5099,323797.0
2016-05-11 09:30:00,145.74,146.31,145.44,145.58,124186.0,119.5099,119.9773,119.2639,119.3787,124186.0
2016-05-11 10:00:00,145.52,146.04,145.43,145.63,137193.0,119.3295,119.7559,119.2557,119.4197,137193.0
2016-05-11 11:00:00,145.63,145.67,145.02,145.47,187531.0,119.4197,119.4525,118.9195,119.2885,187531.0
2016-05-11 12:00:00,145.45,145.6,144.84,144.84,89467.0,119.2721,119.3951,118.7719,118.7719,89467.0
2016-05-11 13:00:00,144.86,145.08,144.71,144.98,98296.0,118.7883,118.9687,118.6652,118.8867,98296.0
2016-05-11 14:00:00,144.98,145.36,144.73,144.9,150638.0,118.8867,119.1983,118.6816,118.8211,150638.0
2016-05-11 15:00:00,144.91,145.19,144.83,144.95,256691.0,118.8293,119.0589,118.7637,118.8621,256691.0
2016-05-12 09:30:00,144.74,145.87,144.29,145.21,82893.0,118.6898,119.6165,118.3208,119.0753,82893.0
2016-05-12 10:00:00,145.21,145.38,144.63,144.95,159642.0,119.0753,119.2147,118.5996,118.8621,159642.0
2016-05-12 11:00:00,144.9,144.99,144.33,144.45,175834.0,118.8211,118.8949,118.3536,118.452,175834.0
2016-05-12 12:00:00,144.45,145.38,144.37,145.37,57154.0,118.452,119.2147,118.3864,119.2065,57154.0
2016-05-12 13:00:00,145.43,145.69,144.92,145.64,202209.0,119.2557,119.4689,118.8375,119.4279,202209.0
2016-05-12 14:00:00,145.72,145.98,145.42,145.44,93810.0,119.4935,119.7067,119.2475,119.2639,93810.0
2016-05-12 15:00:00,145.44,145.69,145.2,145.35,232640.0,119.2639,119.4689,119.0671,119.1901,232640.0
2016-05-13 09:30:00,144.87,145.35,144.49,144.88,120686.0,118.7965,119.1901,118.4848,118.8047,120686.0
2016-05-13 10:00:00,144.91,145.29,144.72,144.93,103091.0,118.8293,119.1409,118.6734,118.8457,103091.0
2016-05-13 11:00:00,144.97,145.68,144.75,144.99,72440.0,118.8785,119.4607,118.698,118.8949,72440.0
2016-05-13 12:00:00,144.92,145.15,144.8,144.89,55445.0,118.8375,119.0261,118.739,118.8129,55445.0
2016-05-13 13:00:00,144.93,145.07,144.48,144.53,120155.0,118.8457,118.9605,118.4766,118.5176,120155.0
2016-05-13 14:00:00,144.52,144.59,144.17,144.47,121933.0,118.5094,118.5668,118.2224,118.4684,121933.0
2016-05-13 15:00:00,144.45,144.62,144.23,144.35,159241.0,118.452,118.5914,118.2716,118.37,159241.0
2016-05-16 09:30:00,144.06,144.94,144.0,144.47,57973.0,118.1322,118.8539,118.083,118.4684,57973.0
2016-05-16 10:00:00,144.57,145.17,144.52,144.79,94963.0,118.5504,119.0425,118.5094,118.7308,94963.0
2016-05-16 11:00:00,144.76,145.22,144.75,145.11,77769.0,118.7062,119.0835,118.698,118.9933,77769.0
2016-05-16 12:00:00,145.11,145.15,144.81,144.99,81599.0,118.9933,119.0261,118.7472,118.8949,81599.0
2016-05-16 13:00:00,145.0,145.47,144.98,145.39,84337.0,118.9031,119.2885,118.8867,119.2229,84337.0
2016-05-16 14:00:00,145.43,145.82,145.39,145.57,87132.0,119.2557,119.5755,119.2229,119.3705,87132.0
2016-05-16 15:00:00,145.59,145.74,145.24,145.3,223171.0,119.3869,119.5099,119.0999,119.1491,223171.0
2016-05-17 09:30:00,145.43,147.16,145.11,146.25,265494.0,119.2557,120.6743,118.9933,119.9281,265494.0
2016-05-17 10:00:00,146.27,146.3,145.02,145.55,165034.0,119.9445,119.9691,118.9195,119.3541,165034.0
2016-05-17 11:00:00,145.42,145.81,145.07,145.78,137419.0,119.2475,119.5673,118.9605,119.5427,137419.0
2016-05-17 12:00:00,145.74,145.81,145.21,145.51,101452.0,119.5099,119.5673,119.0753,119.3213,101452.0
2016-05-17 13:00:00,145.48,145.64,144.99,145.0,90068.0,119.2967,119.4279,118.8949,118.9031,90068.0
2016-05-17 14:00:00,145.02,145.02,144.26,144.98,143404.0,118.9195,118.9195,118.2962,118.8867,143404.0
2016-05-17 15:00:00,144.93,145.23,144.58,145.0,265627.0,118.8457,119.0917,118.5586,118.9031,265627.0
2016-05-18 09:30:00,144.31,144.94,144.27,144.82,86093.0,118.3372,118.8539,118.3044,118.7555,86093.0
2016-05-18 10:00:00,144.86,145.92,144.43,144.46,125339.0,118.7883,119.6575,118.4356,118.4602,125339.0
2016-05-18 11:00:00,144.5,145.16,144.38,144.41,111502.0,118.493,119.0343,118.3946,118.4192,111502.0
2016-05-18 12:00:00,144.43,144.81,144.34,144.73,82272.0,118.4356,118.7472,118.3618,118.6816,82272.0
2016-05-18 13:00:00,144.75,145.34,144.49,144.96,121664.0,118.698,119.1819,118.4848,118.8703,121664.0
2016-05-18 14:00:00,144.95,144.95,143.41,144.18,122205.0,118.8621,118.8621,117.5992,118.2306,122205.0
2016-05-18 15:00:00,144.23,144.5,143.7,144.28,171302.0,118.2716,118.493,117.837,118.3126,171302.0
2016-05-19 09:30:00,143.46,143.96,142.49,142.49,63257.0,117.6402,118.0502,116.8448,116.8448,63257.0
2016-05-19 10:00:00,142.54,143.19,142.5,142.65,97753.0,116.8858,117.4188,116.853,116.976,97753.0
2016-05-19 11:00:00,142.7,142.94,142.51,142.91,91339.0,117.017,117.2138,116.8612,117.1892,91339.0
2016-05-19 12:00:00,142.85,143.3,142.32,142.44,106070.0,117.14,117.509,116.7054,116.8038,106070.0
2016-05-19 13:00:00,142.41,142.57,142.31,142.48,215355.0,116.7792,116.9104,116.6972,116.8366,215355.0
2016-05-19 14:00:00,142.51,143.39,142.47,143.13,89278.0,116.8612,117.5828,116.8284,117.3696,89278.0
2016-05-19 15:00:00,143.14,143.8,143.13,143.59,289319.0,117.3778,117.919,117.3696,117.7468,289319.0
2016-05-20 09:30:00,144.48,144.54,143.72,144.22,121524.0,118.4766,118.5258,117.8534,118.2634,121524.0
2016-05-20 10:00:00,144.26,144.55,144.01,144.39,105993.0,118.2962,118.534,118.0912,118.4028,105993.0
2016-05-20 11:00:00,144.39,144.94,144.25,144.82,94103.0,118.4028,118.8539,118.288,118.7555,94103.0
2016-05-20 12:00:00,144.84,144.86,144.26,144.27,103154.0,118.7719,118.7883,118.2962,118.3044,103154.0
2016-05-20 13:00:00,144.29,144.52,143.97,144.22,116648.0,118.3208,118.5094,118.0584,118.2634,116648.0
2016-05-20 14:00:00,144.2,144.82,143.98,144.62,148627.0,118.247,118.7555,118.0666,118.5914,148627.0
2016-05-20 15:00:00,144.62,144.69,144.11,144.62,199222.0,118.5914,118.6488,118.1732,118.5914,199222.0
2016-05-23 09:30:00,144.28,144.63,142.68,143.38,247829.0,118.3126,118.5996,117.0006,117.5746,247829.0
2016-05-23 10:00:00,143.38,143.66,142.9,143.21,260028.0,117.5746,117.8042,117.181,117.4352,260028.0
2016-05-23 11:00:00,143.18,143.4,142.59,142.87,127266.0,117.4106,117.591,116.9268,117.1564,127266.0
2016-05-23 12:00:00,142.91,143.08,142.87,143.0,70226.0,117.1892,117.3286,117.1564,117.263,70226.0
2016-05-23 13:00:00,143.02,143.31,142.92,143.0,123592.0,117.2794,117.5172,117.1974,117.263,123592.0
2016-05-23 14:00:00,142.98,143.04,142.65,142.7,142103.0,117.2466,117.2958,116.976,117.017,142103.0
2016-05-23 15:00:00,142.68,142.87,142.3,142.36,301821.0,117.0006,117.1564,116.689,116.7382,301821.0
2016-05-24 09:30:00,142.75,143.28,142.72,143.05,122326.0,117.058,117.4926,117.0334,117.304,122326.0
2016-05-24 10:00:00,143.06,143.19,142.78,142.87,222300.0,117.3122,117.4188,117.0826,117.1564,222300.0
2016-05-24 11:00:00,142.9,143.07,142.77,142.99,204749.0,117.181,117.3204,117.0744,117.2548,204749.0
2016-05-24 12:00:00,142.99,143.06,142.9,143.01,149664.0,117.2548,117.3122,117.181,117.2712,149664.0
2016-05-24 13:00:00,143.0,143.2,142.86,142.99,229706.0,117.263,117.427,117.1482,117.2548,229706.0
2016-05-24 14:00:00,142.99,143.08,142.94,142.98,195267.0,117.2548,117.3286,117.2138,117.2466,195267.0
2016-05-24 15:00:00,142.98,143.36,142.91,142.96,537369.0,117.2466,117.5582,117.1892,117.2302,537369.0
2016-05-25 09:30:00,143.45,143.56,142.71,142.94,99626.0,117.632,117.7222,117.0252,117.2138,99626.0
2016-05-25 10:00:00,143.02,143.46,142.66,142.73,160477.0,117.2794,117.6402,116.9842,117.0416,160477.0
2016-05-25 11:00:00,142.73,143.0,142.55,142.79,125420.0,117.0416,117.263,116.894,117.0908,125420.0
2016-05-25 12:00:00,142.81,142.92,142.63,142.82,75104.0,117.1072,117.1974,116.9596,117.1154,75104.0
2016-05-25 13:00:00,142.82,143.06,142.75,142.99,116718.0,117.1154,117.3122,117.058,117.2548,116718.0
2016-05-25 14:00:00,142.95,143.21,142.8,142.93,143918.0,117.222,117.4352,117.099,117.2056,143918.0
2016-05-25 15:00:00,142.91,143.32,142.87,142.94,283845.0,117.1892,117.5254,117.1564,117.2138,283845.0
2016-05-26 09:30:00,142.95,143.28,142.47,143.06,65955.0,117.222,117.4926,116.8284,117.3122,65955.0
2016-05-26 10:00:00,143.06,143.1,142.65,142.78,139258.0,117.3122,117.345,116.976,117.0826,139258.0
2016-05-26 11:00:00,142.71,143.1,142.67,143.1,95260.0,117.0252,117.345,116.9924,117.345,95260.0
2016-05-26 12:00:00,143.09,143.2,142.87,142.94,59982.0,117.3368,117.427,117.1564,117.2138,59982.0
2016-05-26 13:00:00,142.91,143.03,142.8,142.9,76157.0,117.1892,117.2876,117.099,117.181,76157.0
2016-05-26 14:00:00,142.94,142.98,142.71,142.79,101185.0,117.2138,117.2466,117.0252,117.0908,101185.0
2016-05-26 15:00:00,142.79,142.95,142.71,142.82,192014.0,117.0908,117.222,117.0252,117.1154,192014.0
2016-05-27 09:30:00,142.8,143.2,142.8,143.0,38551.0,117.099,117.427,117.099,117.263,38551.0
2016-05-27 10:00:00,142.93,143.12,142.79,142.89,84083.0,117.2056,117.3614,117.0908,117.1728,84083.0
2016-05-27 11:00:00,142.9,143.3,142.8,143.18,92187.0,117.181,117.509,117.099,117.4106,92187.0
2016-05-27 12:00:00,143.15,143.43,143.08,143.35,53845.0,117.386,117.6156,117.3286,117.55,53845.0
2016-05-27 13:00:00,143.35,143.39,142.92,142.94,70829.0,117.55,117.5828,117.1974,117.2138,70829.0
2016-05-27 14:00:00,143.0,143.22,142.92,143.09,46141.0,117.263,117.4434,117.1974,117.3368,46141.0
2016-05-27 15:00:00,143.09,143.22,142.94,143.15,163376.0,117.3368,117.4434,117.2138,117.386,163376.0
2016-05-31 09:30:00,143.54,143.91,142.52,142.71,72543.0,117.7058,118.0092,116.8694,117.0252,72543.0
2016-05-31 10:00:00,142.77,143.11,142.36,142.54,123920.0,117.0744,117.3532,116.7382,116.8858,123920.0
2016-05-31 11:00:00,142.53,142.6,142.06,142.1,110085.0,116.8776,116.935,116.4922,116.525,110085.0
2016-05-31 12:00:00,142.09,142.12,141.83,141.97,124969.0,116.5168,116.5414,116.3036,116.4184,124969.0
2016-05-31 13:00:00,141.96,142.12,141.84,142.0,131474.0,116.4102,116.5414,116.3118,116.443,131474.0
2016-05-31 14:00:00,142.0,142.04,141.54,141.64,92120.0,116.443,116.4758,116.0658,116.1478,92120.0
2016-05-31 15:00:00,141.65,142.12,141.6,141.84,359327.0,116.156,116.5414,116.115,116.3118,359327.0
2016-06-01 09:30:00,141.38,141.53,141.11,141.48,51781.0,115.9346,116.0576,115.7132,116.0166,51781.0
2016-06-01 10:00:00,141.52,141.81,141.08,141.75,181918.0,116.0494,116.2872,115.6886,116.238,181918.0
2016-06-01 11:00:00,141.78,141.81,141.29,141.42,204376.0,116.2626,116.2872,115.8608,115.9674,204376.0
2016-06-01 12:00:00,141.42,141.57,141.28,141.41,278128.0,115.9674,116.0904,115.8526,115.9592,278128.0
2016-06-01 13:00:00,141.39,141.72,141.0,141.24,797934.0,115.9428,116.2134,115.623,115.8198,797934.0
2016-06-01 14:00:00,141.25,141.8,140.97,141.51,2213492.0,115.828,116.279,115.5984,116.0412,2213492.0
2016-06-01 15:00:00,141.55,141.68,141.35,141.44,904515.0,116.074,116.1806,115.91,115.9838,904515.0
2016-06-02 09:30:00,140.92,141.47,140.61,140.9,84290.0,115.5574,116.0084,115.3032,115.541,84290.0
2016-06-02 10:00:00,140.93,141.28,140.56,140.59,168358.0,115.5656,115.8526,115.2622,115.2868,168358.0
2016-06-02 11:00:00,140.57,141.3,140.47,141.0,216779.0,115.2704,115.869,115.1884,115.623,216779.0
2016-06-02 12:00:00,140.97,140.97,140.29,140.35,247781.0,115.5984,115.5984,115.0408,115.09,247781.0
2016-06-02 13:00:00,140.34,140.5,140.28,140.4,187982.0,115.0818,115.213,115.0326,115.131,187982.0
2016-06-02 14:00:00,140.4,140.79,140.29,140.29,159416.0,115.131,115.4508,115.0408,115.0408,159416.0
2016-06-02 15:00:00,140.3,140.44,139.99,140.12,580486.0,115.049,115.1638,114.7947,114.9014,580486.0
2016-06-03 09:30:00,140.01,140.63,138.76,139.34,138450.0,114.8111,115.3196,113.7861,114.2617,138450.0
2016-06-03 10:00:00,139.35,139.85,138.87,139.76,287496.0,114.2699,114.6799,113.8763,114.6061,287496.0
2016-06-03 11:00:00,139.75,140.35,139.57,140.35,308497.0,114.5979,115.09,114.4503,115.09,308497.0
2016-06-03 12:00:00,140.36,140.36,139.77,139.94,263987.0,115.0982,115.0982,114.6143,114.7537,263987.0
2016-06-03 13:00:00,139.92,140.58,139.88,140.5,310447.0,114.7373,115.2786,114.7045,115.213,310447.0
2016-06-03 14:00:00,140.49,140.87,140.25,140.71,231255.0,115.2048,115.5164,115.008,115.3852,231255.0
2016-06-03 15:00:00,140.72,140.72,140.14,140.27,532332.0,115.3934,115.3934,114.9178,115.0244,532332.0
2016-06-06 09:30:00,140.53,141.25,140.26,140.48,41834.0,115.2376,115.828,115.0162,115.1966,41834.0
2016-06-06 10:00:00,140.49,140.64,140.04,140.58,104130.0,115.2048,115.3278,114.8357,115.2786,104130.0
2016-06-06 11:00:00,140.57,140.87,140.46,140.56,92880.0,115.2704,115.5164,115.1802,115.2622,92880.0
2016-06-06 12:00:00,140.53,140.63,140.1,140.29,60991.0,115.2376,115.3196,114.885,115.0408,60991.0
2016-06-06 13:00:00,140.34,140.49,140.21,140.41,62141.0,115.0818,115.2048,114.9752,115.1392,62141.0
2016-06-06 14:00:00,140.41,140.54,140.26,140.41,142702.0,115.1392,115.2458,115.0162,115.1392,142702.0
2016-06-06 15:00:00,140.42,140.53,140.3,140.35,137835.0,115.1474,115.2376,115.049,115.09,137835.0
2016-06-07 09:30:00,140.75,141.81,140.69,141.03,85032.0,115.418,116.2872,115.3688,115.6476,85032.0
2016-06-07 10:00:00,141.02,141.09,140.56,140.67,89823.0,115.6394,115.6968,115.2622,115.3524,89823.0
2016-06-07 11:00:00,140.62,141.36,140.62,141.19,220937.0,115.3114,115.9182,115.3114,115.7788,220937.0
2016-06-07 12:00:00,141.19,141.3,141.0,141.05,212197.0,115.7788,115.869,115.623,115.664,212197.0
2016-06-07 13:00:00,141.05,141.16,141.0,141.0,439487.0,115.664,115.7542,115.623,115.623,439487.0
2016-06-07 14:00:00,141.05,141.46,141.0,141.25,118612.0,115.664,116.0002,115.623,115.828,118612.0
2016-06-07 15:00:00,141.26,141.33,140.95,141.04,366528.0,115.8362,115.8936,115.582,115.6558,366528.0
2016-06-08 09:30:00,140.87,141.67,140.6,141.47,68754.0,115.5164,116.1724,115.295,116.0084,68754.0
2016-06-08 10:00:00,141.49,141.53,140.96,141.14,89550.0,116.0248,116.0576,115.5902,115.7378,89550.0
2016-06-08 11:00:00,141.12,141.43,140.99,141.33,100982.0,115.7214,115.9756,115.6148,115.8936,100982.0
2016-06-08 12:00:00,141.31,141.47,141.26,141.33,81962.0,115.8772,116.0084,115.8362,115.8936,81962.0
2016-06-08 13:00:00,141.38,141.42,141.08,141.21,56263.0,115.9346,115.9674,115.6886,115.7952,56263.0
2016-06-08 14:00:00,141.2,141.56,141.2,141.44,81072.0,115.787,116.0822,115.787,115.9838,81072.0
2016-06-08 15:00:00,141.44,141.54,141.22,141.46,150023.0,115.9838,116.0658,115.8034,116.0002,150023.0
2016-06-09 09:30:00,141.19,141.9,141.0,141.86,74461.0,115.7788,116.361,115.623,116.3282,74461.0
2016-06-09 10:00:00,141.77,141.77,141.02,141.15,67088.0,116.2544,116.2544,115.6394,115.746,67088.0
2016-06-09 11:00:00,141.11,141.35,141.02,141.21,112268.0,115.7132,115.91,115.6394,115.7952,112268.0
2016-06-09 12:00:00,141.24,141.8,141.18,141.59,138617.0,115.8198,116.279,115.7706,116.1068,138617.0
2016-06-09 13:00:00,141.62,141.85,141.53,141.73,111577.0,116.1314,116.32,116.0576,116.2216,111577.0
2016-06-09 14:00:00,141.71,141.78,141.52,141.66,154838.0,116.2052,116.2626,116.0494,116.1642,154838.0
2016-06-09 15:00:00,141.67,142.13,141.66,141.99,456768.0,116.1724,116.5496,116.1642,116.4348,456768.0
2016-06-10 09:30:00,141.17,141.7,141.02,141.44,99979.0,115.7624,116.197,115.6394,115.9838,99979.0
2016-06-10 10:00:00,141.4,142.04,141.31,141.44,131154.0,115.951,116.4758,115.8772,115.9838,131154.0
2016-06-10 11:00:00,141.47,142.09,141.35,141.56,163857.0,116.0084,116.5168,115.91,116.0822,163857.0
2016-06-10 12:00:00,141.59,141.68,141.45,141.6,80930.0,116.1068,116.1806,115.992,116.115,80930.0
2016-06-10 13:00:00,141.57,141.62,141.35,141.37,128823.0,116.0904,116.1314,115.91,115.9264,128823.0
2016-06-10 14:00:00,141.38,141.5,141.14,141.5,115934.0,115.9346,116.033,115.7378,116.033,115934.0
2016-06-10 15:00:00,141.47,141.86,141.32,141.54,332123.0,116.0084,116.3282,115.8854,116.0658,332123.0
2016-06-13 09:30:00,141.2,141.62,141.01,141.26,76453.0,115.787,116.1314,115.6312,115.8362,76453.0
2016-06-13 10:00:00,141.27,141.48,140.82,141.12,87378.0,115.8444,116.0166,115.4754,115.7214,87378.0
2016-06-13 11:00:00,141.11,141.23,140.58,140.67,88292.0,115.7132,115.8116,115.2786,115.3524,88292.0
2016-06-13 12:00:00,140.67,141.03,140.65,140.92,92132.0,115.3524,115.6476,115.336,115.5574,92132.0
2016-06-13 13:00:00,140.96,141.03,140.12,140.19,77871.0,115.5902,115.6476,114.9014,114.9588,77871.0
2016-06-13 14:00:00,140.19,140.35,139.66,139.66,168902.0,114.9588,115.09,114.5241,114.5241,168902.0
2016-06-13 15:00:00,139.69,139.76,139.03,139.08,384947.0,114.5487,114.6061,114.0075,114.0485,384947.0
2016-06-14 09:30:00,138.99,139.32,138.42,138.94,66362.0,113.9747,114.2453,113.5073,113.9337,66362.0
2016-06-14 10:00:00,138.95,139.17,138.36,138.45,84619.0,113.9419,114.1223,113.4581,113.5319,84619.0
2016-06-14 11:00:00,138.44,138.73,138.3,138.43,88350.0,113.5237,113.7615,113.4089,113.5155,88350.0
2016-06-14 12:00:00,138.43,139.03,138.35,139.01,89411.0,113.5155,114.0075,113.4499,113.9911,89411.0
2016-06-14 13:00:00,139.0,139.11,138.71,138.77,69895.0,113.9829,114.0731,113.7451,113.7943,69895.0
2016-06-14 14:00:00,138.73,139.21,138.64,138.74,83013.0,113.7615,114.1551,113.6877,113.7697,83013.0
2016-06-14 15:00:00,138.78,139.46,138.64,139.42,210256.0,113.8025,114.3601,113.6877,114.3273,210256.0
2016-06-15 09:30:00,139.75,140.09,139.53,139.99,130460.0,114.5979,114.8768,114.4175,114.7947,130460.0
2016-06-15 10:00:00,140.0,140.51,139.9,140.35,137369.0,114.8029,115.2212,114.7209,115.09,137369.0
2016-06-15 11:00:00,140.34,140.57,140.22,140.4,138547.0,115.0818,115.2704,114.9834,115.131,138547.0
2016-06-15 12:00:00,140.35,140.43,140.14,140.14,95661.0,115.09,115.1556,114.9178,114.9178,95661.0
2016-06-15 13:00:00,140.14,140.46,140.13,140.39,93638.0,114.9178,115.1802,114.9096,115.1228,93638.0
2016-06-15 14:00:00,140.43,140.79,140.35,140.65,151581.0,115.1556,115.4508,115.09,115.336,151581.0
2016-06-15 15:00:00,140.62,140.81,139.96,140.16,343486.0,115.3114,115.4672,114.7701,114.9342,343486.0
2016-06-16 09:30:00,139.54,140.65,138.82,138.89,63240.0,114.4257,115.336,113.8353,113.8927,63240.0
2016-06-16 10:00:00,138.86,138.95,138.49,138.64,96483.0,113.8681,113.9419,113.5647,113.6877,96483.0
2016-06-16 11:00:00,138.63,139.27,138.43,138.43,95058.0,113.6795,114.2043,113.5155,113.5155,95058.0
2016-06-16 12:00:00,138.48,139.61,138.43,139.25,86246.0,113.5565,114.4831,113.5155,114.1879,86246.0
2016-06-16 13:00:00,139.28,139.5,138.88,138.96,76214.0,114.2125,114.3929,113.8845,113.9501,76214.0
2016-06-16 14:00:00,138.9,139.58,138.88,139.39,66259.0,113.9009,114.4585,113.8845,114.3027,66259.0
2016-06-16 15:00:00,139.45,140.13,139.43,139.76,191224.0,114.3519,114.9096,114.3355,114.6061,191224.0
2016-06-17 09:30:00,139.9,140.09,138.75,138.98,193167.0,114.7209,114.8768,113.7779,113.9665,193167.0
2016-06-17 10:00:00,139.03,139.16,138.32,138.56,120555.0,114.0075,114.1141,113.4253,113.6221,120555.0
2016-06-17 11:00:00,138.45,138.7,138.08,138.66,64724.0,113.5319,113.7369,113.2285,113.7041,64724.0
2016-06-17 12:00:00,138.65,139.04,138.63,138.88,56048.0,113.6959,114.0157,113.6795,113.8845,56048.0
2016-06-17 13:00:00,138.93,139.01,138.69,138.76,67443.0,113.9255,113.9911,113.7287,113.7861,67443.0
2016-06-17 14:00:00,138.77,139.14,138.62,139.01,66618.0,113.7943,114.0977,113.6713,113.9911,66618.0
2016-06-17 15:00:00,139.01,139.18,138.96,139.03,229225.0,113.9911,114.1305,113.9501,114.0075,229225.0
2016-06-20 09:30:00,140.42,141.08,140.0,140.83,98474.0,115.1474,115.6886,114.8029,115.4836,98474.0
2016-06-20 10:00:00,140.79,141.17,140.53,140.73,147783.0,115.4508,115.7624,115.2376,115.4016,147783.0
2016-06-20 11:00:00,140.7,140.75,139.97,140.26,92666.0,115.377,115.418,114.7783,115.0162,92666.0
2016-06-20 12:00:00,140.27,140.95,140.09,140.83,375753.0,115.0244,115.582,114.8768,115.4836,375753.0
2016-06-20 13:00:00,140.82,141.21,140.78,141.18,106010.0,115.4754,115.7952,115.4426,115.7706,106010.0
2016-06-20 14:00:00,141.18,141.5,141.05,141.43,244767.0,115.7706,116.033,115.664,115.9756,244767.0
2016-06-20 15:00:00,141.42,141.56,140.88,140.95,446929.0,115.9674,116.0822,115.5246,115.582,446929.0
2016-06-21 09:30:00,141.22,141.58,140.94,141.31,110551.0,115.8034,116.0986,115.5738,115.8772,110551.0
2016-06-21 10:00:00,141.23,141.27,140.29,140.37,354528.0,115.8116,115.8444,115.0408,115.1064,354528.0
2016-06-21 11:00:00,140.37,140.75,140.23,140.4,117596.0,115.1064,115.418,114.9916,115.131,117596.0
2016-06-21 12:00:00,140.4,140.42,140.22,140.25,104738.0,115.131,115.1474,114.9834,115.008,104738.0
2016-06-21 13:00:00,140.24,140.28,139.96,140.05,123746.0,114.9998,115.0326,114.7701,114.8439,123746.0
2016-06-21 14:00:00,140.06,140.25,139.81,139.81,150621.0,114.8521,115.008,114.6471,114.6471,150621.0
2016-06-21 15:00:00,139.82,139.9,139.41,139.42,276475.0,114.6553,114.7209,114.3191,114.3273,276475.0
2016-06-22 09:30:00,139.78,140.09,139.51,139.72,74674.0,114.6225,114.8768,114.4011,114.5733,74674.0
2016-06-22 10:00:00,139.73,140.39,139.69,140.08,137520.0,114.5815,115.1228,114.5487,114.8686,137520.0
2016-06-22 11:00:00,140.11,140.27,139.91,139.93,95358.0,114.8932,115.0244,114.7291,114.7455,95358.0
2016-06-22 12:00:00,139.95,139.97,139.3,139.53,132481.0,114.7619,114.7783,114.2289,114.4175,132481.0
2016-06-22 13:00:00,139.52,139.55,139.01,139.03,127756.0,114.4093,114.4339,113.9911,114.0075,127756.0
2016-06-22 14:00:00,139.0,139.17,138.87,138.95,115178.0,113.9829,114.1223,113.8763,113.9419,115178.0
2016-06-22 15:00:00,138.94,139.12,138.61,138.78,264415.0,113.9337,114.0813,113.6631,113.8025,264415.0
2016-06-23 09:30:00,140.04,140.15,139.08,139.45,97454.0,114.8357,114.926,114.0485,114.3519,97454.0
2016-06-23 10:00:00,139.4,139.67,139.03,139.23,90013.0,114.3109,114.5323,114.0075,114.1715,90013.0
2016-06-23 11:00:00,139.21,139.74,139.21,139.72,95417.0,114.1551,114.5897,114.1551,114.5733,95417.0
2016-06-23 12:00:00,139.72,139.79,139.24,139.31,82929.0,114.5733,114.6307,114.1797,114.2371,82929.0
2016-06-23 13:00:00,139.33,139.35,138.92,138.96,76879.0,114.2535,114.2699,113.9173,113.9501,76879.0
2016-06-23 14:00:00,138.97,139.21,138.87,139.09,89166.0,113.9583,114.1551,113.8763,114.0567,89166.0
2016-06-23 15:00:00,139.11,139.77,139.05,139.76,217869.0,114.0731,114.6143,114.0239,114.6061,217869.0
2016-06-24 09:30:00,136.0,137.82,135.03,137.58,207594.0,111.5229,113.0153,110.7274,112.8185,207594.0
2016-06-24 10:00:00,137.56,138.88,137.52,137.54,363980.0,112.8021,113.8845,112.7693,112.7857,363980.0
2016-06-24 11:00:00,137.56,137.66,136.69,136.81,182935.0,112.8021,112.8841,112.0887,112.1871,182935.0
2016-06-24 12:00:00,136.84,137.05,136.44,136.74,156805.0,112.2117,112.3839,111.8837,112.1297,156805.0
2016-06-24 13:00:00,136.72,136.8,136.3,136.49,210907.0,112.1133,112.1789,111.7689,111.9247,210907.0
2016-06-24 14:00:00,136.53,136.91,136.06,136.47,249249.0,111.9575,112.2691,111.5721,111.9083,249249.0
2016-06-24 15:00:00,136.45,136.52,135.53,136.09,1053935.0,111.8919,111.9493,111.1375,111.5967,1053935.0
2016-06-27 09:30:00,135.0,135.45,133.76,134.45,224694.0,110.7028,111.0719,109.686,110.2518,224694.0
2016-06-27 10:00:00,134.58,134.71,133.24,133.33,314220.0,110.3584,110.465,109.2596,109.3334,314220.0
2016-06-27 11:00:00,133.29,134.58,133.17,134.41,224474.0,109.3006,110.3584,109.2022,110.219,224474.0
2016-06-27 12:00:00,134.35,134.7,133.79,134.09,167259.0,110.1698,110.4568,109.7106,109.9566,167259.0
2016-06-27 13:00:00,134.06,134.37,133.63,133.72,172471.0,109.932,110.1862,109.5794,109.6532,172471.0
2016-06-27 14:00:00,133.69,133.83,132.8,132.94,208063.0,109.6286,109.7434,108.8988,109.0136,208063.0
2016-06-27 15:00:00,132.98,133.38,132.68,133.08,401481.0,109.0464,109.3744,108.8004,109.1284,401481.0
2016-06-28 09:30:00,134.56,134.56,133.01,133.56,200302.0,110.342,110.342,109.071,109.522,200302.0
2016-06-28 10:00:00,133.62,134.24,133.31,133.42,274598.0,109.5712,110.0796,109.317,109.4072,274598.0
2016-06-28 11:00:00,133.4,133.42,132.81,133.13,174913.0,109.3908,109.4072,108.907,109.1694,174913.0
2016-06-28 12:00:00,133.19,133.38,133.03,133.34,85223.0,109.2186,109.3744,109.0874,109.3416,85223.0
2016-06-28 13:00:00,133.37,133.51,132.91,133.11,152443.0,109.3662,109.481,108.989,109.153,152443.0
2016-06-28 14:00:00,133.09,133.63,132.87,133.47,145680.0,109.1366,109.5794,108.9562,109.4482,145680.0
2016-06-28 15:00:00,133.48,133.93,133.25,133.92,347846.0,109.4564,109.8254,109.2678,109.8172,347846.0
2016-06-29 09:30:00,134.74,134.77,133.34,133.45,113127.0,111.1088,111.1335,109.9543,110.045,113127.0
2016-06-29 10:00:00,133.45,134.75,133.25,134.68,149944.0,110.045,111.117,109.8801,111.0593,149944.0
2016-06-29 11:00:00,134.68,135.28,134.44,135.26,110972.0,111.0593,111.5541,110.8614,111.5376,110972.0
2016-06-29 12:00:00,135.27,135.62,135.2,135.41,97671.0,111.5458,111.8344,111.4881,111.6613,97671.0
2016-06-29 13:00:00,135.38,135.48,135.17,135.26,80919.0,111.6365,111.719,111.4633,111.5376,80919.0
2016-06-29 14:00:00,135.24,135.59,135.18,135.52,79311.0,111.5211,111.8097,111.4716,111.752,79311.0
2016-06-29 15:00:00,135.52,135.8,135.39,135.6,218355.0,111.752,111.9829,111.6448,111.8179,218355.0
2016-06-30 09:30:00,135.82,136.21,135.81,136.14,65845.0,111.9993,112.3209,111.9911,112.2632,65845.0
2016-06-30 10:00:00,136.21,137.28,135.98,137.25,112130.0,112.3209,113.2033,112.1313,113.1786,112130.0
2016-06-30 11:00:00,137.24,137.97,137.06,137.97,147117.0,113.1703,113.7723,113.0219,113.7723,147117.0
2016-06-30 12:00:00,137.99,138.81,137.94,138.68,241458.0,113.7888,114.465,113.7475,114.3578,241458.0
2016-06-30 13:00:00,138.68,139.08,138.65,139.07,250270.0,114.3578,114.6876,114.333,114.6794,250270.0
2016-06-30 14:00:00,139.09,139.54,138.96,139.38,308675.0,114.6958,115.0669,114.5886,114.935,308675.0
2016-06-30 15:00:00,139.38,139.52,139.0,139.25,905753.0,114.935,115.0504,114.6216,114.8278,905753.0
2016-07-01 09:30:00,139.52,140.86,139.5,140.77,187815.0,115.0504,116.1554,115.0339,116.0812,187815.0
2016-07-01 10:00:00,140.8,141.18,140.5,141.0,716457.0,116.1059,116.4193,115.8586,116.2709,716457.0
2016-07-01 11:00:00,140.98,141.12,140.22,140.48,1322223.0,116.2544,116.3698,115.6277,115.8421,1322223.0
2016-07-01 12:00:00,140.48,141.28,140.25,141.17,222239.0,115.8421,116.5018,115.6524,116.411,222239.0
2016-07-01 13:00:00,141.14,141.5,140.95,141.33,250464.0,116.3863,116.6832,116.2296,116.543,250464.0
2016-07-01 14:00:00,141.31,141.54,140.99,141.19,230971.0,116.5265,116.7162,116.2626,116.4275,230971.0
2016-07-01 15:00:00,141.2,141.47,141.04,141.4,350152.0,116.4358,116.6584,116.3038,116.6007,350152.0
2016-07-05 09:30:00,140.93,141.0,139.27,139.34,91366.0,116.2131,116.2709,114.8443,114.902,91366.0
2016-07-05 10:00:00,139.35,139.35,138.19,138.27,361641.0,114.9102,114.9102,113.9537,114.0197,361641.0
2016-07-05 11:00:00,138.25,138.79,138.18,138.45,205400.0,114.0032,114.4485,113.9454,114.1681,205400.0
2016-07-05 12:00:00,138.46,138.65,138.08,138.28,157239.0,114.1763,114.333,113.863,114.0279,157239.0
2016-07-05 13:00:00,138.29,138.29,137.79,137.92,170223.0,114.0362,114.0362,113.6238,113.731,170223.0
2016-07-05 14:00:00,137.91,138.45,137.88,138.1,163446.0,113.7228,114.1681,113.6981,113.8795,163446.0
2016-07-05 15:00:00,138.12,138.67,138.06,138.36,350492.0,113.896,114.3495,113.8465,114.0939,350492.0
2016-07-06 09:30:00,138.14,138.23,136.71,136.75,98957.0,113.9125,113.9867,112.7333,112.7662,98957.0
2016-07-06 10:00:00,136.78,138.19,136.74,138.09,252020.0,112.791,113.9537,112.758,113.8712,252020.0
2016-07-06 11:00:00,138.11,138.92,138.11,138.53,169926.0,113.8877,114.5557,113.8877,114.2341,169926.0
2016-07-06 12:00:00,138.53,138.75,138.29,138.67,63736.0,114.2341,114.4155,114.0362,114.3495,63736.0
2016-07-06 13:00:00,138.69,138.88,138.19,138.32,90526.0,114.366,114.5227,113.9537,114.0609,90526.0
2016-07-06 14:00:00,138.32,139.72,138.24,139.57,217154.0,114.0609,115.2154,113.9949,115.0917,217154.0
2016-07-06 15:00:00,139.61,140.03,139.49,139.91,461646.0,115.1246,115.471,115.0257,115.372,461646.0
2016-07-07 09:30:00,139.69,140.9,139.69,140.66,81476.0,115.1906,116.1884,115.1906,115.9905,81476.0
2016-07-07 10:00:00,140.61,140.75,139.92,139.99,162436.0,115.9493,116.0647,115.3803,115.438,162436.0
2016-07-07 11:00:00,139.93,140.05,138.86,139.01,144614.0,115.3885,115.4875,114.5062,114.6299,144614.0
2016-07-07 12:00:00,139.01,139.05,138.74,138.78,65681.0,114.6299,114.6629,114.4072,114.4402,65681.0
2016-07-07 13:00:00,138.79,139.02,138.52,138.82,62163.0,114.4485,114.6381,114.2258,114.4732,62163.0
2016-07-07 14:00:00,138.84,138.84,138.36,138.45,135079.0,114.4897,114.4897,114.0939,114.1681,135079.0
2016-07-07 15:00:00,138.4,138.87,138.4,138.66,256998.0,114.1269,114.5144,114.1269,114.3413,256998.0
2016-07-08 09:30:00,139.56,139.67,139.1,139.52,104349.0,115.0834,115.1741,114.7041,115.0504,104349.0
2016-07-08 10:00:00,139.6,139.92,139.39,139.62,182512.0,115.1164,115.3803,114.9432,115.1329,182512.0
2016-07-08 11:00:00,139.66,140.19,139.53,139.89,329188.0,115.1659,115.6029,115.0587,115.3555,329188.0
2016-07-08 12:00:00,139.91,140.0,139.76,140.0,128394.0,115.372,115.4462,115.2483,115.4462,128394.0
2016-07-08 13:00:00,140.0,140.25,139.97,140.2,214761.0,115.4462,115.6524,115.4215,115.6112,214761.0
2016-07-08 14:00:00,140.2,140.8,140.15,140.61,278935.0,115.6112,116.1059,115.5699,115.9493,278935.0
2016-07-08 15:00:00,140.63,140.68,140.44,140.48,413699.0,115.9658,116.007,115.8091,115.8421,413699.0
2016-07-11 09:30:00,140.56,141.43,140.56,141.43,105260.0,115.908,116.6254,115.908,116.6254,105260.0
2016-07-11 10:00:00,141.42,141.95,141.24,141.95,221024.0,116.6172,117.0542,116.4688,117.0542,221024.0
2016-07-11 11:00:00,141.94,141.95,141.48,141.65,175094.0,117.046,117.0542,116.6667,116.8069,175094.0
2016-07-11 12:00:00,141.64,141.81,141.43,141.54,68415.0,116.7986,116.9388,116.6254,116.7162,68415.0
2016-07-11 13:00:00,141.54,141.63,141.44,141.47,84080.0,116.7162,116.7904,116.6337,116.6584,84080.0
2016-07-11 14:00:00,141.47,141.55,141.3,141.37,131019.0,116.6584,116.7244,116.5182,116.576,131019.0
2016-07-11 15:00:00,141.39,141.54,141.13,141.15,288071.0,116.5925,116.7162,116.3781,116.3946,288071.0
2016-07-12 09:30:00,142.1,142.69,141.5,142.33,223421.0,117.1779,117.6645,116.6832,117.3676,223421.0
2016-07-12 10:00:00,142.25,142.41,141.64,142.0,113255.0,117.3016,117.4336,116.7986,117.0955,113255.0
2016-07-12 11:00:00,142.01,142.38,141.87,142.04,135281.0,117.1037,117.4088,116.9883,117.1285,135281.0
2016-07-12 12:00:00,142.04,142.14,141.88,141.99,158182.0,117.1285,117.2109,116.9965,117.0872,158182.0
2016-07-12 13:00:00,142.0,142.19,141.76,141.82,177902.0,117.0955,117.2522,116.8976,116.947,177902.0
2016-07-12 14:00:00,141.82,142.09,141.8,141.88,71090.0,116.947,117.1697,116.9306,116.9965,71090.0
2016-07-12 15:00:00,141.93,142.0,141.44,141.53,554608.0,117.0378,117.0955,116.6337,116.7079,554608.0
2016-07-13 09:30:00,141.7,142.3,141.68,141.89,202853.0,116.8481,117.3429,116.8316,117.0048,202853.0
2016-07-13 10:00:00,141.87,142.38,141.78,142.37,129451.0,116.9883,117.4088,116.9141,117.4006,129451.0
2016-07-13 11:00:00,142.33,142.42,141.43,141.62,74727.0,117.3676,117.4418,116.6254,116.7821,74727.0
2016-07-13 12:00:00,141.6,141.82,141.51,141.73,51001.0,116.7656,116.947,116.6914,116.8728,51001.0
2016-07-13 13:00:00,141.74,141.86,141.41,141.51,54517.0,116.8811,116.98,116.609,116.6914,54517.0
2016-07-13 14:00:00,141.52,141.79,141.47,141.52,61663.0,116.6997,116.9223,116.6584,116.6997,61663.0
2016-07-13 15:00:00,141.53,141.79,141.5,141.69,194444.0,116.7079,116.9223,116.6832,116.8398,194444.0
2016-07-14 09:30:00,142.81,143.2,142.28,142.57,98980.0,117.7634,118.085,117.3264,117.5655,98980.0
2016-07-14 10:00:00,142.59,143.01,142.22,142.5,147867.0,117.582,117.9283,117.2769,117.5078,147867.0
2016-07-14 11:00:00,142.41,142.5,142.05,142.28,106722.0,117.4336,117.5078,117.1367,117.3264,106722.0
2016-07-14 12:00:00,142.24,142.5,142.18,142.36,60336.0,117.2934,117.5078,117.2439,117.3923,60336.0
2016-07-14 13:00:00,142.39,142.46,142.05,142.13,79827.0,117.4171,117.4748,117.1367,117.2027,79827.0
2016-07-14 14:00:00,142.16,142.63,142.13,142.5,117963.0,117.2274,117.615,117.2027,117.5078,117963.0
2016-07-14 15:00:00,142.47,142.96,142.47,142.56,262545.0,117.483,117.8871,117.483,117.5573,262545.0
2016-07-15 09:30:00,142.91,143.0,142.5,142.86,135373.0,117.8459,117.9201,117.5078,117.8046,135373.0
2016-07-15 10:00:00,142.85,142.85,142.44,142.66,82304.0,117.7964,117.7964,117.4583,117.6397,82304.0
2016-07-15 11:00:00,142.66,142.66,142.2,142.32,65924.0,117.6397,117.6397,117.2604,117.3594,65924.0
2016-07-15 12:00:00,142.38,142.49,142.18,142.27,71123.0,117.4088,117.4995,117.2439,117.3181,71123.0
2016-07-15 13:00:00,142.28,142.52,142.22,142.48,119521.0,117.3264,117.5243,117.2769,117.4913,119521.0
2016-07-15 14:00:00,142.48,142.55,142.05,142.21,177397.0,117.4913,117.549,117.1367,117.2686,177397.0
2016-07-15 15:00:00,142.21,142.24,142.04,142.09,339090.0,117.2686,117.2934,117.1285,117.1697,339090.0
2016-07-18 09:30:00,142.05,142.29,141.46,141.47,42675.0,117.1367,117.3346,116.6502,116.6584,42675.0
2016-07-18 10:00:00,141.47,141.95,141.39,141.43,84574.0,116.6584,117.0542,116.5925,116.6254,84574.0
2016-07-18 11:00:00,141.43,141.73,141.2,141.47,138251.0,116.6254,116.8728,116.4358,116.6584,138251.0
2016-07-18 12:00:00,141.47,141.56,141.22,141.3,106095.0,116.6584,116.7326,116.4523,116.5182,106095.0
2016-07-18 13:00:00,141.3,141.51,141.19,141.28,93854.0,116.5182,116.6914,116.4275,116.5018,93854.0
2016-07-18 14:00:00,141.27,141.4,141.21,141.36,104745.0,116.4935,116.6007,116.444,116.5677,104745.0
2016-07-18 15:00:00,141.36,141.38,140.92,141.0,389494.0,116.5677,116.5842,116.2049,116.2709,389494.0
2016-07-19 09:30:00,141.0,141.93,140.87,141.86,159926.0,116.2709,117.0378,116.1637,116.98,159926.0
2016-07-19 10:00:00,141.86,143.68,141.82,143.6,365438.0,116.98,118.4808,116.947,118.4149,365438.0
2016-07-19 11:00:00,143.61,143.61,141.87,141.87,237276.0,118.4231,118.4231,116.9883,116.9883,237276.0
2016-07-19 12:00:00,141.86,142.35,141.78,142.06,161257.0,116.98,117.3841,116.9141,117.145,161257.0
2016-07-19 13:00:00,142.08,142.27,141.86,142.24,141856.0,117.1614,117.3181,116.98,117.2934,141856.0
2016-07-19 14:00:00,142.27,142.81,142.16,142.57,223655.0,117.3181,117.7634,117.2274,117.5655,223655.0
2016-07-19 15:00:00,142.58,143.32,142.46,143.31,467194.0,117.5738,118.184,117.4748,118.1757,467194.0
2016-07-20 09:30:00,143.71,144.33,143.42,144.15,120559.0,118.5056,119.0168,118.2664,118.8684,120559.0
2016-07-20 10:00:00,144.08,144.69,143.95,144.16,183231.0,118.8107,119.3137,118.7035,118.8766,183231.0
2016-07-20 11:00:00,144.16,144.47,144.07,144.13,146124.0,118.8766,119.1323,118.8024,118.8519,146124.0
2016-07-20 12:00:00,144.1,144.13,143.67,143.7,63336.0,118.8272,118.8519,118.4726,118.4973,63336.0
2016-07-20 13:00:00,143.68,144.13,143.64,144.09,60022.0,118.4808,118.8519,118.4478,118.8189,60022.0
2016-07-20 14:00:00,144.09,144.2,143.93,143.97,73726.0,118.8189,118.9096,118.687,118.72,73726.0
2016-07-20 15:00:00,144.0,144.63,143.95,144.55,396528.0,118.7447,119.2642,118.7035,119.1982,396528.0
2016-07-21 09:30:00,144.61,144.62,143.53,143.68,83633.0,119.2477,119.256,118.3571,118.4808,83633.0
2016-07-21 10:00:00,143.68,143.98,143.04,143.98,127469.0,118.4808,118.7282,117.9531,118.7282,127469.0
2016-07-21 11:00:00,143.98,144.0,143.23,143.46,137138.0,118.7282,118.7447,118.1098,118.2994,137138.0
2016-07-21 12:00:00,143.44,143.44,142.67,142.73,95541.0,118.2829,118.2829,117.648,117.6974,95541.0
2016-07-21 13:00:00,142.7,142.78,142.18,142.28,77291.0,117.6727,117.7387,117.2439,117.3264,77291.0
2016-07-21 14:00:00,142.31,142.52,142.2,142.47,71448.0,117.3511,117.5243,117.2604,117.483,71448.0
2016-07-21 15:00:00,142.45,142.91,142.27,142.85,158240.0,117.4666,117.8459,117.3181,117.7964,158240.0
2016-07-22 09:30:00,142.59,142.89,142.13,142.44,49880.0,117.582,117.8294,117.2027,117.4583,49880.0
2016-07-22 10:00:00,142.44,143.06,142.38,142.94,80109.0,117.4583,117.9696,117.4088,117.8706,80109.0
2016-07-22 11:00:00,143.0,143.0,142.6,142.82,72118.0,117.9201,117.9201,117.5902,117.7717,72118.0
2016-07-22 12:00:00,142.82,143.05,142.8,142.97,59185.0,117.7717,117.9613,117.7552,117.8954,59185.0
2016-07-22 13:00:00,142.95,143.44,142.94,143.38,70701.0,117.8789,118.2829,117.8706,118.2334,70701.0
2016-07-22 14:00:00,143.37,143.8,143.28,143.8,64808.0,118.2252,118.5798,118.151,118.5798,64808.0
2016-07-22 15:00:00,143.78,143.89,143.63,143.79,182856.0,118.5633,118.654,118.4396,118.5715,182856.0
2016-07-25 09:30:00,143.28,143.7,142.84,142.94,106934.0,118.151,118.4973,117.7882,117.8706,106934.0
2016-07-25 10:00:00,142.91,143.32,142.53,143.11,96086.0,117.8459,118.184,117.5325,118.0108,96086.0
2016-07-25 11:00:00,143.09,143.15,142.93,143.11,83616.0,117.9943,118.0438,117.8624,118.0108,83616.0
2016-07-25 12:00:00,143.12,143.4,142.96,143.3,64413.0,118.019,118.2499,117.8871,118.1675,64413.0
2016-07-25 13:00:00,143.28,143.74,143.23,143.74,96908.0,118.151,118.5303,118.1098,118.5303,96908.0
2016-07-25 14:00:00,143.73,143.97,143.7,143.88,144307.0,118.5221,118.72,118.4973,118.6458,144307.0
2016-07-25 15:00:00,143.87,143.92,143.62,143.73,293243.0,118.6375,118.6787,118.4314,118.5221,293243.0
2016-07-26 09:30:00,143.99,144.55,143.84,144.4,109938.0,118.7365,119.1982,118.6128,119.0746,109938.0
2016-07-26 10:00:00,144.4,144.61,143.52,143.53,201650.0,119.0746,119.2477,118.3489,118.3571,201650.0
2016-07-26 11:00:00,143.5,144.22,143.49,144.13,124598.0,118.3324,118.9261,118.3242,118.8519,124598.0
2016-07-26 12:00:00,144.13,144.41,144.09,144.15,102357.0,118.8519,119.0828,118.8189,118.8684,102357.0
2016-07-26 13:00:00,144.17,144.46,143.88,144.36,117706.0,118.8849,119.124,118.6458,119.0416,117706.0
2016-07-26 14:00:00,144.33,144.55,144.14,144.22,113733.0,119.0168,119.1982,118.8602,118.9261,113733.0
2016-07-26 15:00:00,144.2,144.55,144.2,144.49,268231.0,118.9096,119.1982,118.9096,119.1488,268231.0
2016-07-27 09:30:00,146.07,146.5,143.7,145.23,296960.0,120.4517,120.8062,118.4973,119.759,296960.0
2016-07-27 10:00:00,145.35,145.58,143.58,144.02,274632.0,119.8579,120.0476,118.3984,118.7612,274632.0
2016-07-27 11:00:00,144.03,145.35,144.03,145.11,178704.0,118.7694,119.8579,118.7694,119.66,178704.0
2016-07-27 12:00:00,145.19,145.51,144.85,145.02,127166.0,119.726,119.9899,119.4456,119.5858,127166.0
2016-07-27 13:00:00,145.05,146.8,144.89,146.79,285747.0,119.6106,121.0536,119.4786,121.0454,285747.0
2016-07-27 14:00:00,146.6,147.67,145.51,146.76,506976.0,120.8887,121.771,119.9899,121.0206,506976.0
2016-07-27 15:00:00,146.76,147.1,146.41,146.63,584498.0,121.0206,121.301,120.732,120.9134,584498.0
2016-07-28 09:30:00,146.5,147.1,145.05,145.36,141609.0,120.8062,121.301,119.6106,119.8662,141609.0
2016-07-28 10:00:00,145.4,146.72,145.38,146.51,245860.0,119.8992,120.9877,119.8827,120.8145,245860.0
2016-07-28 11:00:00,146.5,146.69,145.99,146.13,165880.0,120.8062,120.9629,120.3857,120.5011,165880.0
2016-07-28 12:00:00,146.12,146.39,145.92,146.09,145487.0,120.4929,120.7155,120.328,120.4682,145487.0
2016-07-28 13:00:00,146.1,146.45,146.01,146.41,322608.0,120.4764,120.765,120.4022,120.732,322608.0
2016-07-28 14:00:00,146.41,147.28,146.41,146.98,215294.0,120.732,121.4494,120.732,121.2021,215294.0
2016-07-28 15:00:00,146.97,147.49,146.97,147.14,528665.0,121.1938,121.6226,121.1938,121.334,528665.0
2016-07-29 09:30:00,146.46,146.84,145.97,146.06,103808.0,120.7733,121.0866,120.3692,120.4434,103808.0
2016-07-29 10:00:00,146.05,146.76,145.69,146.7,100997.0,120.4352,121.0206,120.1383,120.9712,100997.0
2016-07-29 11:00:00,146.72,146.89,146.67,146.71,82967.0,120.9877,121.1278,120.9464,120.9794,82967.0
2016-07-29 12:00:00,146.71,146.88,146.37,146.51,136848.0,120.9794,121.1196,120.699,120.8145,136848.0
2016-07-29 13:00:00,146.49,147.0,146.37,146.98,127296.0,120.798,121.2186,120.699,121.2021,127296.0
2016-07-29 14:00:00,146.99,147.19,146.72,147.01,131721.0,121.2103,121.3752,120.9877,121.2268,131721.0
2016-07-29 15:00:00,147.0,147.18,146.78,146.94,322296.0,121.2186,121.367,121.0371,121.1691,322296.0
2016-08-01 09:30:00,147.15,147.88,146.93,147.54,122326.0,121.3422,121.9442,121.1608,121.6638,122326.0
2016-08-01 10:00:00,147.57,148.55,147.38,148.46,356791.0,121.6886,122.4967,121.5319,122.4225,356791.0
2016-08-01 11:00:00,148.45,148.65,147.97,148.12,276826.0,122.4143,122.5792,122.0184,122.1421,276826.0
2016-08-01 12:00:00,148.12,148.57,148.07,148.5,187704.0,122.1421,122.5132,122.1009,122.4555,187704.0
2016-08-01 13:00:00,148.52,148.81,148.32,148.65,174055.0,122.472,122.7111,122.3071,122.5792,174055.0
2016-08-01 14:00:00,148.62,149.25,148.58,149.04,296853.0,122.5544,123.0739,122.5215,122.9008,296853.0
2016-08-01 15:00:00,149.03,149.37,148.89,149.09,467803.0,122.8925,123.1729,122.7771,122.942,467803.0
2016-08-02 09:30:00,148.59,149.16,148.03,149.12,155505.0,122.5297,122.9997,122.0679,122.9667,155505.0
2016-08-02 10:00:00,149.15,149.31,147.56,147.56,244741.0,122.9915,123.1234,121.6803,121.6803,244741.0
2016-08-02 11:00:00,147.63,148.13,147.37,147.56,184545.0,121.7381,122.1504,121.5237,121.6803,184545.0
2016-08-02 12:00:00,147.58,148.06,147.58,147.72,193875.0,121.6968,122.0926,121.6968,121.8123,193875.0
2016-08-02 13:00:00,147.7,147.86,147.54,147.72,128678.0,121.7958,121.9277,121.6638,121.8123,128678.0
2016-08-02 14:00:00,147.71,148.47,147.67,148.45,178259.0,121.804,122.4307,121.771,122.4143,178259.0
2016-08-02 15:00:00,148.47,148.56,148.07,148.26,242118.0,122.4307,122.505,122.1009,122.2576,242118.0
2016-08-03 09:30:00,148.18,148.43,147.69,148.12,80213.0,122.1916,122.3978,121.7875,122.1421,80213.0
2016-08-03 10:00:00,148.12,148.44,147.97,148.08,104435.0,122.1421,122.406,122.0184,122.1091,104435.0
2016-08-03 11:00:00,148.09,148.25,147.7,147.91,107930.0,122.1174,122.2493,121.7958,121.969,107930.0
2016-08-03 12:00:00,147.92,147.95,147.45,147.5,75903.0,121.9772,122.0019,121.5896,121.6309,75903.0
2016-08-03 13:00:00,147.5,147.59,147.25,147.33,116356.0,121.6309,121.7051,121.4247,121.4907,116356.0
2016-08-03 14:00:00,147.36,147.47,147.19,147.4,159089.0,121.5154,121.6061,121.3752,121.5484,159089.0
2016-08-03 15:00:00,147.39,147.82,147.3,147.79,273777.0,121.5402,121.8947,121.4659,121.87,273777.0
2016-08-04 09:30:00,147.96,148.38,147.52,147.88,98425.0,122.0102,122.3565,121.6474,121.9442,98425.0
2016-08-04 10:00:00,147.93,148.14,147.58,147.98,159390.0,121.9854,122.1586,121.6968,122.0267,159390.0
2016-08-04 11:00:00,147.94,148.23,147.83,148.04,140274.0,121.9937,122.2328,121.903,122.0762,140274.0
2016-08-04 12:00:00,148.05,148.15,147.17,147.17,115164.0,122.0844,122.1669,121.3587,121.3587,115164.0
2016-08-04 13:00:00,147.17,147.48,146.82,147.29,179139.0,121.3587,121.6144,121.0701,121.4577,179139.0
2016-08-04 14:00:00,147.29,147.4,146.96,147.08,99483.0,121.4577,121.5484,121.1856,121.2845,99483.0
2016-08-04 15:00:00,147.08,147.44,146.95,147.37,304671.0,121.2845,121.5814,121.1773,121.5237,304671.0
2016-08-05 09:30:00,147.57,147.86,147.45,147.73,80957.0,121.6886,121.9277,121.5896,121.8205,80957.0
2016-08-05 10:00:00,147.71,148.56,147.51,148.52,129082.0,121.804,122.505,121.6391,122.472,129082.0
2016-08-05 11:00:00,148.55,148.74,148.18,148.54,165771.0,122.4967,122.6534,122.1916,122.4885,165771.0
2016-08-05 12:00:00,148.5,148.84,148.43,148.63,93898.0,122.4555,122.7359,122.3978,122.5627,93898.0
2016-08-05 13:00:00,148.61,148.76,148.4,148.68,83618.0,122.5462,122.6699,122.373,122.6039,83618.0
2016-08-05 14:00:00,148.71,148.96,148.6,148.92,82732.0,122.6287,122.8348,122.5379,122.8018,82732.0
2016-08-05 15:00:00,148.92,149.01,148.65,148.84,253293.0,122.8018,122.876,122.5792,122.7359,253293.0
2016-08-08 09:30:00,148.56,149.16,148.27,148.31,66087.0,122.505,122.9997,122.2658,122.2988,66087.0
2016-08-08 10:00:00,148.36,148.83,148.36,148.62,65442.0,122.34,122.7276,122.34,122.5544,65442.0
2016-08-08 11:00:00,148.62,148.74,148.25,148.25,90568.0,122.5544,122.6534,122.2493,122.2493,90568.0
2016-08-08 12:00:00,148.29,148.3,147.92,147.99,50750.0,122.2823,122.2906,121.9772,122.0349,50750.0
2016-08-08 13:00:00,147.98,148.08,147.8,148.02,98091.0,122.0267,122.1091,121.8782,122.0597,98091.0
2016-08-08 14:00:00,148.02,148.1,147.85,147.94,70760.0,122.0597,122.1256,121.9195,121.9937,70760.0
2016-08-08 15:00:00,147.96,148.19,147.91,148.15,144680.0,122.0102,122.1998,121.969,122.1669,144680.0
2016-08-09 09:30:00,148.14,148.87,148.14,148.18,53432.0,122.1586,122.7606,122.1586,122.1916,53432.0
2016-08-09 10:00:00,148.25,148.68,148.1,148.67,81417.0,122.2493,122.6039,122.1256,122.5957,81417.0
2016-08-09 11:00:00,148.7,148.8,148.54,148.61,84354.0,122.6204,122.7029,122.4885,122.5462,84354.0
2016-08-09 12:00:00,148.59,148.59,148.21,148.23,57359.0,122.5297,122.5297,122.2163,122.2328,57359.0
2016-08-09 13:00:00,148.26,148.54,148.17,148.53,108540.0,122.2576,122.4885,122.1834,122.4802,108540.0
2016-08-09 14:00:00,148.52,148.65,148.2,148.2,120727.0,122.472,122.5792,122.2081,122.2081,120727.0
2016-08-09 15:00:00,148.22,148.57,148.18,148.55,170070.0,122.2246,122.5132,122.1916,122.4967,170070.0
2016-08-10 09:30:00,149.59,151.54,149.59,150.66,391661.0,123.3543,124.9623,123.3543,124.2367,391661.0
2016-08-10 10:00:00,150.71,151.6,150.55,150.89,356510.0,124.2779,125.0118,124.1459,124.4263,356510.0
2016-08-10 11:00:00,150.92,150.94,149.88,150.28,251099.0,124.4511,124.4675,123.5935,123.9233,251099.0
2016-08-10 12:00:00,150.34,151.05,150.3,150.92,155516.0,123.9728,124.5583,123.9398,124.4511,155516.0
2016-08-10 13:00:00,150.91,151.03,150.65,150.87,307235.0,124.4428,124.5418,124.2284,124.4098,307235.0
2016-08-10 14:00:00,150.84,151.01,150.54,150.66,260746.0,124.3851,124.5253,124.1377,124.2367,260746.0
2016-08-10 15:00:00,150.66,151.47,150.56,151.47,542026.0,124.2367,124.9046,124.1542,124.9046,542026.0
2016-08-11 09:30:00,151.38,151.76,150.83,150.83,231249.0,124.8304,125.1437,124.3768,124.3768,231249.0
2016-08-11 10:00:00,150.89,151.26,150.55,151.07,260958.0,124.4263,124.7314,124.1459,124.5747,260958.0
2016-08-11 11:00:00,151.09,151.46,150.87,151.27,342921.0,124.5912,124.8963,124.4098,124.7397,342921.0
2016-08-11 12:00:00,151.27,151.71,151.26,151.34,204771.0,124.7397,125.1025,124.7314,124.7974,204771.0
2016-08-11 13:00:00,151.35,151.55,151.17,151.33,232241.0,124.8056,124.9706,124.6572,124.7891,232241.0
2016-08-11 14:00:00,151.33,151.62,151.27,151.42,150467.0,124.7891,125.0283,124.7397,124.8634,150467.0
2016-08-11 15:00:00,151.4,151.76,151.26,151.32,329454.0,124.8469,125.1437,124.7314,124.7809,329454.0
2016-08-12 09:30:00,150.73,151.45,150.73,151.3,67057.0,124.2944,124.8881,124.2944,124.7644,67057.0
2016-08-12 10:00:00,151.32,151.46,150.87,150.99,147640.0,124.7809,124.8963,124.4098,124.5088,147640.0
2016-08-12 11:00:00,151.01,151.2,150.91,150.99,82826.0,124.5253,124.6819,124.4428,124.5088,82826.0
2016-08-12 12:00:00,151.0,151.46,150.85,151.45,70483.0,124.517,124.8963,124.3933,124.8881,70483.0
2016-08-12 13:00:00,151.45,151.45,151.29,151.4,59422.0,124.8881,124.8881,124.7562,124.8469,59422.0
2016-08-12 14:00:00,151.4,151.75,151.32,151.52,100486.0,124.8469,125.1355,124.7809,124.9458,100486.0
2016-08-12 15:00:00,151.52,151.69,151.39,151.47,230934.0,124.9458,125.086,124.8386,124.9046,230934.0
2016-08-15 09:30:00,151.43,152.07,151.37,152.04,72072.0,124.8716,125.3994,124.8221,125.3746,72072.0
2016-08-15 10:00:00,152.03,153.53,151.93,153.49,218213.0,125.3664,126.6033,125.2839,126.5703,218213.0
2016-08-15 11:00:00,153.52,153.65,153.13,153.31,181796.0,126.5951,126.7023,126.2735,126.4219,181796.0
2016-08-15 12:00:00,153.3,153.8,153.14,153.15,211111.0,126.4136,126.8259,126.2817,126.2899,211111.0
2016-08-15 13:00:00,153.15,153.37,152.98,153.06,187181.0,126.2899,126.4714,126.1498,126.2157,187181.0
2016-08-15 14:00:00,153.06,153.46,152.99,153.3,205164.0,126.2157,126.5456,126.158,126.4136,205164.0
2016-08-15 15:00:00,153.3,153.78,153.25,153.42,617536.0,126.4136,126.8095,126.3724,126.5126,617536.0
2016-08-16 09:30:00,152.75,152.86,152.02,152.83,78669.0,125.9601,126.0508,125.3581,126.0261,78669.0
2016-08-16 10:00:00,152.8,153.05,152.55,153.0,160853.0,126.0013,126.2075,125.7952,126.1663,160853.0
2016-08-16 11:00:00,152.98,153.35,152.53,152.73,146332.0,126.1498,126.4549,125.7787,125.9436,146332.0
2016-08-16 12:00:00,152.73,152.98,152.45,152.93,116164.0,125.9436,126.1498,125.7127,126.1085,116164.0
2016-08-16 13:00:00,152.91,152.94,152.45,152.51,109984.0,126.092,126.1168,125.7127,125.7622,109984.0
2016-08-16 14:00:00,152.49,152.69,152.43,152.57,111287.0,125.7457,125.9106,125.6962,125.8117,111287.0
2016-08-16 15:00:00,152.59,152.74,152.34,152.42,213507.0,125.8282,125.9519,125.622,125.688,213507.0
2016-08-17 09:30:00,152.55,153.08,152.23,152.37,59652.0,125.7952,126.2322,125.5313,125.6467,59652.0
2016-08-17 10:00:00,152.31,152.67,151.77,151.84,125242.0,125.5973,125.8941,125.152,125.2097,125242.0
2016-08-17 11:00:00,151.81,152.14,151.77,152.06,95379.0,125.185,125.4571,125.152,125.3911,95379.0
2016-08-17 12:00:00,152.05,152.41,151.94,152.36,107758.0,125.3829,125.6797,125.2922,125.6385,107758.0
2016-08-17 13:00:00,152.41,152.63,152.23,152.3,75355.0,125.6797,125.8611,125.5313,125.589,75355.0
2016-08-17 14:00:00,152.3,152.85,152.13,152.59,130184.0,125.589,126.0426,125.4488,125.8282,130184.0
2016-08-17 15:00:00,152.61,153.09,152.47,152.99,267974.0,125.8447,126.2405,125.7292,126.158,267974.0
2016-08-18 09:30:00,152.91,153.2,152.77,153.0,50145.0,126.092,126.3312,125.9766,126.1663,50145.0
2016-08-18 10:00:00,153.0,153.19,152.84,152.91,190982.0,126.1663,126.3229,126.0343,126.092,190982.0
2016-08-18 11:00:00,152.93,153.02,152.24,152.24,229915.0,126.1085,126.1827,125.5395,125.5395,229915.0
2016-08-18 12:00:00,152.24,152.45,151.96,152.07,135051.0,125.5395,125.7127,125.3087,125.3994,135051.0
2016-08-18 13:00:00,152.11,152.19,151.84,152.0,140098.0,125.4323,125.4983,125.2097,125.3416,140098.0
2016-08-18 14:00:00,152.01,152.3,151.77,152.22,175869.0,125.3499,125.589,125.152,125.5231,175869.0
2016-08-18 15:00:00,152.23,152.48,152.2,152.41,255272.0,125.5313,125.7375,125.5066,125.6797,255272.0
2016-08-19 09:30:00,151.94,152.4,151.34,151.44,96769.0,125.2922,125.6715,124.7974,124.8799,96769.0
2016-08-19 10:00:00,151.48,152.13,151.44,152.06,85844.0,124.9128,125.4488,124.8799,125.3911,85844.0
2016-08-19 11:00:00,152.05,152.16,151.52,151.77,170193.0,125.3829,125.4736,124.9458,125.152,170193.0
2016-08-19 12:00:00,151.78,152.07,151.78,152.03,57995.0,125.1602,125.3994,125.1602,125.3664,57995.0
2016-08-19 13:00:00,152.06,152.33,151.97,152.29,91190.0,125.3911,125.6138,125.3169,125.5808,91190.0
2016-08-19 14:00:00,152.31,152.55,152.24,152.46,95832.0,125.5973,125.7952,125.5395,125.721,95832.0
2016-08-19 15:00:00,152.47,152.58,152.33,152.39,261003.0,125.7292,125.8199,125.6138,125.6632,261003.0
2016-08-22 09:30:00,152.37,152.4,151.91,152.23,63498.0,125.6467,125.6715,125.2674,125.5313,63498.0
2016-08-22 10:00:00,152.21,152.46,152.04,152.16,92768.0,125.5148,125.721,125.3746,125.4736,92768.0
2016-08-22 11:00:00,152.16,152.46,152.05,152.44,131728.0,125.4736,125.721,125.3829,125.7045,131728.0
2016-08-22 12:00:00,152.41,152.58,152.2,152.53,110000.0,125.6797,125.8199,125.5066,125.7787,110000.0
2016-08-22 13:00:00,152.54,152.55,152.06,152.25,134912.0,125.7869,125.7952,125.3911,125.5478,134912.0
2016-08-22 14:00:00,152.27,152.37,151.88,151.88,93037.0,125.5643,125.6467,125.2427,125.2427,93037.0
2016-08-22 15:00:00,151.88,152.24,151.79,152.22,217229.0,125.2427,125.5395,125.1685,125.5231,217229.0
2016-08-23 09:30:00,153.0,153.0,152.27,152.27,54508.0,126.1663,126.1663,125.5643,125.5643,54508.0
2016-08-23 10:00:00,152.28,152.33,151.75,152.05,135085.0,125.5725,125.6138,125.1355,125.3829,135085.0
2016-08-23 11:00:00,152.01,152.03,151.65,151.95,85687.0,125.3499,125.3664,125.053,125.3004,85687.0
2016-08-23 12:00:00,151.99,152.13,151.75,152.1,88024.0,125.3334,125.4488,125.1355,125.4241,88024.0
2016-08-23 13:00:00,152.1,152.27,151.89,152.06,97587.0,125.4241,125.5643,125.2509,125.3911,97587.0
2016-08-23 14:00:00,152.06,152.17,151.72,152.17,211348.0,125.3911,125.4818,125.1107,125.4818,211348.0
2016-08-23 15:00:00,152.15,152.45,152.1,152.17,315232.0,125.4653,125.7127,125.4241,125.4818,315232.0
2016-08-24 09:30:00,151.83,152.26,151.42,152.22,47133.0,125.2015,125.556,124.8634,125.5231,47133.0
2016-08-24 10:00:00,152.19,152.5,151.87,152.34,88283.0,125.4983,125.7539,125.2344,125.622,88283.0
2016-08-24 11:00:00,152.35,152.5,151.94,152.03,135600.0,125.6303,125.7539,125.2922,125.3664,135600.0
2016-08-24 12:00:00,152.07,152.42,151.99,152.36,108102.0,125.3994,125.688,125.3334,125.6385,108102.0
2016-08-24 13:00:00,152.35,152.49,152.21,152.35,101249.0,125.6303,125.7457,125.5148,125.6303,101249.0
2016-08-24 14:00:00,152.33,152.38,152.1,152.33,73287.0,125.6138,125.655,125.4241,125.6138,73287.0
2016-08-24 15:00:00,152.33,152.53,152.12,152.34,165600.0,125.6138,125.7787,125.4406,125.622,165600.0
2016-08-25 09:30:00,152.29,152.75,151.81,152.21,51408.0,125.5808,125.9601,125.185,125.5148,51408.0
2016-08-25 10:00:00,152.21,152.97,152.13,152.75,132430.0,125.5148,126.1415,125.4488,125.9601,132430.0
2016-08-25 11:00:00,152.75,153.01,152.57,152.58,69498.0,125.9601,126.1745,125.8117,125.8199,69498.0
2016-08-25 12:00:00,152.57,152.68,152.4,152.49,67217.0,125.8117,125.9024,125.6715,125.7457,67217.0
2016-08-25 13:00:00,152.49,152.94,152.42,152.58,87085.0,125.7457,126.1168,125.688,125.8199,87085.0
2016-08-25 14:00:00,152.53,152.92,152.49,152.8,115292.0,125.7787,126.1003,125.7457,126.0013,115292.0
2016-08-25 15:00:00,152.79,152.84,152.51,152.7,164361.0,125.9931,126.0343,125.7622,125.9189,164361.0
2016-08-26 09:30:00,152.93,153.19,152.51,152.65,42624.0,126.1085,126.3229,125.7622,125.8776,42624.0
2016-08-26 10:00:00,152.58,153.09,152.2,152.68,88156.0,125.8199,126.2405,125.5066,125.9024,88156.0
2016-08-26 11:00:00,152.66,152.76,151.86,151.91,97643.0,125.8859,125.9683,125.2262,125.2674,97643.0
2016-08-26 12:00:00,151.95,152.07,151.41,152.07,71210.0,125.3004,125.3994,124.8551,125.3994,71210.0
2016-08-26 13:00:00,152.07,152.18,151.49,151.6,135797.0,125.3994,125.4901,124.9211,125.0118,135797.0
2016-08-26 14:00:00,151.61,151.75,150.96,151.13,173829.0,125.02,125.1355,124.484,124.6242,173829.0
2016-08-26 15:00:00,151.11,151.76,151.03,151.6,254231.0,124.6077,125.1437,124.5418,125.0118,254231.0
2016-08-29 09:30:00,151.48,152.71,151.39,152.4,63045.0,124.9128,125.9271,124.8386,125.6715,63045.0
2016-08-29 10:00:00,152.41,152.57,152.04,152.17,101151.0,125.6797,125.8117,125.3746,125.4818,101151.0
2016-08-29 11:00:00,152.14,152.64,152.14,152.43,91791.0,125.4571,125.8694,125.4571,125.6962,91791.0
2016-08-29 12:00:00,152.43,152.81,152.43,152.62,72622.0,125.6962,126.0096,125.6962,125.8529,72622.0
2016-08-29 13:00:00,152.66,152.86,152.49,152.78,68971.0,125.8859,126.0508,125.7457,125.9848,68971.0
2016-08-29 14:00:00,152.79,152.84,152.49,152.63,73366.0,125.9931,126.0343,125.7457,125.8611,73366.0
2016-08-29 15:00:00,152.66,152.9,152.62,152.86,188132.0,125.8859,126.0838,125.8529,126.0508,188132.0
2016-08-30 09:30:00,152.69,153.0,152.3,152.44,71339.0,125.9106,126.1663,125.589,125.7045,71339.0
2016-08-30 10:00:00,152.46,152.55,152.03,152.16,85023.0,125.721,125.7952,125.3664,125.4736,85023.0
2016-08-30 11:00:00,152.1,152.44,151.89,152.42,65806.0,125.4241,125.7045,125.2509,125.688,65806.0
2016-08-30 12:00:00,152.43,152.61,152.31,152.4,41117.0,125.6962,125.8447,125.5973,125.6715,41117.0
2016-08-30 13:00:00,152.38,152.53,152.2,152.5,50201.0,125.655,125.7787,125.5066,125.7539,50201.0
2016-08-30 14:00:00,152.46,152.49,152.13,152.44,58043.0,125.721,125.7457,125.4488,125.7045,58043.0
2016-08-30 15:00:00,152.44,152.62,152.36,152.61,112930.0,125.7045,125.8529,125.6385,125.8447,112930.0
2016-08-31 09:30:00,152.56,152.7,152.11,152.24,69133.0,125.8034,125.9189,125.4323,125.5395,69133.0
2016-08-31 10:00:00,152.21,152.49,151.78,152.04,80679.0,125.5148,125.7457,125.1602,125.3746,80679.0
2016-08-31 11:00:00,152.04,152.13,151.81,152.08,66115.0,125.3746,125.4488,125.185,125.4076,66115.0
2016-08-31 12:00:00,152.08,152.09,151.66,151.75,56186.0,125.4076,125.4159,125.0613,125.1355,56186.0
2016-08-31 13:00:00,151.79,151.98,151.61,151.81,72880.0,125.1685,125.3251,125.02,125.185,72880.0
2016-08-31 14:00:00,151.76,152.15,151.73,152.04,67022.0,125.1437,125.4653,125.119,125.3746,67022.0
2016-08-31 15:00:00,152.03,152.47,152.02,152.25,244710.0,125.3664,125.7292,125.3581,125.5478,244710.0
2016-09-01 09:30:00,152.63,153.15,152.29,152.49,46034.0,125.8611,126.2899,125.5808,125.7457,46034.0
2016-09-01 10:00:00,152.44,152.56,151.58,151.76,54295.0,125.7045,125.8034,124.9953,125.1437,54295.0
2016-09-01 11:00:00,151.78,152.08,151.6,151.94,69787.0,125.1602,125.4076,125.0118,125.2922,69787.0
2016-09-01 12:00:00,151.95,152.8,151.94,152.53,32249.0,125.3004,126.0013,125.2922,125.7787,32249.0
2016-09-01 13:00:00,152.48,152.78,152.48,152.64,30662.0,125.7375,125.9848,125.7375,125.8694,30662.0
2016-09-01 14:00:00,152.61,152.76,152.4,152.67,45440.0,125.8447,125.9683,125.6715,125.8941,45440.0
2016-09-01 15:00:00,152.64,152.85,152.42,152.83,113345.0,125.8694,126.0426,125.688,126.0261,113345.0
2016-09-02 09:30:00,153.2,153.8,152.99,153.51,66060.0,126.3312,126.8259,126.158,126.5868,66060.0
2016-09-02 10:00:00,153.53,153.93,153.37,153.4,111356.0,126.6033,126.9331,126.4714,126.4961,111356.0
2016-09-02 11:00:00,153.41,153.68,153.19,153.64,106244.0,126.5043,126.727,126.3229,126.694,106244.0
2016-09-02 12:00:00,153.65,153.69,153.2,153.51,101659.0,126.7023,126.7352,126.3312,126.5868,101659.0
2016-09-02 13:00:00,153.51,153.51,153.17,153.42,137540.0,126.5868,126.5868,126.3064,126.5126,137540.0
2016-09-02 14:00:00,153.44,153.59,153.16,153.36,91893.0,126.5291,126.6528,126.2982,126.4631,91893.0
2016-09-02 15:00:00,153.34,153.85,153.3,153.8,164296.0,126.4466,126.8672,126.4136,126.8259,164296.0
2016-09-06 09:30:00,153.74,154.39,153.59,154.39,136177.0,126.7765,127.3125,126.6528,127.3125,136177.0
2016-09-06 10:00:00,154.32,154.56,153.75,154.51,105749.0,127.2547,127.4527,126.7847,127.4114,105749.0
2016-09-06 11:00:00,154.52,154.98,154.36,154.78,100740.0,127.4197,127.799,127.2877,127.6341,100740.0
2016-09-06 12:00:00,154.8,154.88,154.45,154.45,64436.0,127.6506,127.7165,127.3619,127.3619,64436.0
2016-09-06 13:00:00,154.41,154.66,154.29,154.47,62917.0,127.329,127.5351,127.23,127.3784,62917.0
2016-09-06 14:00:00,154.48,154.59,154.36,154.52,71867.0,127.3867,127.4774,127.2877,127.4197,71867.0
2016-09-06 15:00:00,154.5,154.65,154.38,154.65,172916.0,127.4032,127.5269,127.3042,127.5269,172916.0
2016-09-07 09:30:00,155.05,155.05,153.41,154.54,86033.0,127.8567,127.8567,126.5043,127.4362,86033.0
2016-09-07 10:00:00,154.55,154.62,153.91,153.91,58218.0,127.4444,127.5021,126.9167,126.9167,58218.0
2016-09-07 11:00:00,153.93,154.04,153.43,153.61,61721.0,126.9331,127.0239,126.5208,126.6693,61721.0
2016-09-07 12:00:00,153.57,153.73,153.33,153.54,94478.0,126.6363,126.7682,126.4384,126.6115,94478.0
2016-09-07 13:00:00,153.52,153.67,153.43,153.58,78327.0,126.5951,126.7187,126.5208,126.6445,78327.0
2016-09-07 14:00:00,153.57,153.71,153.23,153.24,166836.0,126.6363,126.7517,126.3559,126.3642,166836.0
2016-09-07 15:00:00,153.24,153.3,152.79,153.12,279599.0,126.3642,126.4136,125.9931,126.2652,279599.0
2016-09-08 09:30:00,152.87,152.87,151.35,151.9,90918.0,126.0591,126.0591,124.8056,125.2592,90918.0
2016-09-08 10:00:00,151.86,152.66,151.78,152.33,132402.0,125.2262,125.8859,125.1602,125.6138,132402.0
2016-09-08 11:00:00,152.36,152.44,152.03,152.11,91716.0,125.6385,125.7045,125.3664,125.4323,91716.0
2016-09-08 12:00:00,152.13,152.35,152.06,152.21,82385.0,125.4488,125.6303,125.3911,125.5148,82385.0
2016-09-08 13:00:00,152.19,152.31,152.05,152.07,83726.0,125.4983,125.5973,125.3829,125.3994,83726.0
2016-09-08 14:00:00,152.06,152.37,152.01,152.28,75864.0,125.3911,125.6467,125.3499,125.5725,75864.0
2016-09-08 15:00:00,152.29,152.48,152.25,152.38,162363.0,125.5808,125.7375,125.5478,125.655,162363.0
2016-09-09 09:30:00,151.6,151.68,150.37,151.12,98998.0,125.0118,125.0778,123.9975,124.616,98998.0
2016-09-09 10:00:00,151.19,151.63,150.91,151.16,91206.0,124.6737,125.0365,124.4428,124.649,91206.0
2016-09-09 11:00:00,151.22,151.45,151.12,151.22,65762.0,124.6984,124.8881,124.616,124.6984,65762.0
2016-09-09 12:00:00,151.21,151.61,151.07,151.5,103941.0,124.6902,125.02,124.5747,124.9293,103941.0
2016-09-09 13:00:00,151.49,151.49,150.56,150.75,63025.0,124.9211,124.9211,124.1542,124.3109,63025.0
2016-09-09 14:00:00,150.74,150.82,150.37,150.6,89390.0,124.3026,124.3686,123.9975,124.1872,89390.0
2016-09-09 15:00:00,150.59,150.87,149.9,149.92,295526.0,124.1789,124.4098,123.6099,123.6264,295526.0
2016-09-12 09:30:00,149.14,150.03,149.14,149.82,73359.0,122.9832,123.7171,122.9832,123.544,73359.0
2016-09-12 10:00:00,149.82,150.48,149.73,150.05,84448.0,123.544,124.0882,123.4698,123.7336,84448.0
2016-09-12 11:00:00,150.07,150.4,149.83,150.35,71006.0,123.7501,124.0223,123.5522,123.981,71006.0
2016-09-12 12:00:00,150.36,150.83,150.19,150.79,54148.0,123.9893,124.3768,123.8491,124.3439,54148.0
2016-09-12 13:00:00,150.77,151.15,150.23,150.95,57155.0,124.3274,124.6407,123.8821,124.4758,57155.0
2016-09-12 14:00:00,150.96,152.01,150.96,151.82,96461.0,124.484,125.3499,124.484,125.1932,96461.0
2016-09-12 15:00:00,151.85,152.23,151.73,151.84,253297.0,125.2179,125.5313,125.119,125.2097,253297.0
2016-09-13 09:30:00,150.99,151.38,150.59,150.77,51998.0,124.5088,124.8304,124.1789,124.3274,51998.0
2016-09-13 10:00:00,150.83,151.63,150.62,151.21,76476.0,124.3768,125.0365,124.2037,124.6902,76476.0
2016-09-13 11:00:00,151.24,151.35,150.98,151.08,57064.0,124.7149,124.8056,124.5005,124.583,57064.0
2016-09-13 12:00:00,151.11,151.39,150.66,150.76,45852.0,124.6077,124.8386,124.2367,124.3191,45852.0
2016-09-13 13:00:00,150.74,151.39,150.54,150.87,68216.0,124.3026,124.8386,124.1377,124.4098,68216.0
2016-09-13 14:00:00,150.82,151.03,150.57,150.64,78826.0,124.3686,124.5418,124.1624,124.2202,78826.0
2016-09-13 15:00:00,150.6,151.1,150.4,150.61,232212.0,124.1872,124.5995,124.0223,124.1954,232212.0
2016-09-14 09:30:00,150.57,151.61,150.57,151.14,77812.0,124.1624,125.02,124.1624,124.6325,77812.0
2016-09-14 10:00:00,151.11,151.97,151.11,151.39,110169.0,124.6077,125.3169,124.6077,124.8386,110169.0
2016-09-14 11:00:00,151.4,151.4,150.45,150.76,113291.0,124.8469,124.8469,124.0635,124.3191,113291.0
2016-09-14 12:00:00,150.78,150.88,150.31,150.51,54574.0,124.3356,124.4181,123.948,124.113,54574.0
2016-09-14 13:00:00,150.49,150.62,149.96,149.96,110653.0,124.0965,124.2037,123.6594,123.6594,110653.0
2016-09-14 14:00:00,149.96,150.09,149.49,149.88,124146.0,123.6594,123.7666,123.2719,123.5935,124146.0
2016-09-14 15:00:00,149.88,149.99,149.48,149.89,235334.0,123.5935,123.6842,123.2636,123.6017,235334.0
2016-09-15 09:30:00,150.15,150.73,149.85,150.56,63977.0,123.8161,124.2944,123.5687,124.1542,63977.0
2016-09-15 10:00:00,150.64,151.4,150.49,151.36,82056.0,124.2202,124.8469,124.0965,124.8139,82056.0
2016-09-15 11:00:00,151.4,152.1,151.38,151.58,74607.0,124.8469,125.4241,124.8304,124.9953,74607.0
2016-09-15 12:00:00,151.63,151.78,151.03,151.05,78773.0,125.0365,125.1602,124.5418,124.5583,78773.0
2016-09-15 13:00:00,151.07,151.56,151.0,151.46,76252.0,124.5747,124.9788,124.517,124.8963,76252.0
2016-09-15 14:00:00,151.46,151.84,151.4,151.79,71254.0,124.8963,125.2097,124.8469,125.1685,71254.0
2016-09-15 15:00:00,151.79,152.24,151.51,152.16,414777.0,125.1685,125.5395,124.9376,125.4736,414777.0
2016-09-16 09:30:00,151.55,151.67,150.03,150.38,307856.0,124.9706,125.0695,123.7171,124.0058,307856.0
2016-09-16 10:00:00,150.38,151.07,149.57,150.65,135247.0,124.0058,124.5747,123.3378,124.2284,135247.0
2016-09-16 11:00:00,150.62,150.62,150.19,150.43,150015.0,124.2037,124.2037,123.8491,124.047,150015.0
2016-09-16 12:00:00,150.4,150.66,150.17,150.32,71566.0,124.0223,124.2367,123.8326,123.9563,71566.0
2016-09-16 13:00:00,150.32,150.87,150.11,150.83,135655.0,123.9563,124.4098,123.7831,124.3768,135655.0
2016-09-16 14:00:00,150.82,151.35,150.66,151.01,133015.0,124.3686,124.8056,124.2367,124.5253,133015.0
2016-09-16 15:00:00,151.0,151.55,150.7,150.76,357393.0,124.517,124.9706,124.2696,124.3191,357393.0
2016-09-19 09:30:00,151.57,152.49,151.57,152.49,53722.0,124.9871,125.7457,124.9871,125.7457,53722.0
2016-09-19 10:00:00,152.48,152.68,152.34,152.62,68147.0,125.7375,125.9024,125.622,125.8529,68147.0
2016-09-19 11:00:00,152.58,152.87,152.28,152.83,92099.0,125.8199,126.0591,125.5725,126.0261,92099.0
2016-09-19 12:00:00,152.81,152.86,152.44,152.44,117915.0,126.0096,126.0508,125.7045,125.7045,117915.0
2016-09-19 13:00:00,152.39,152.46,151.93,152.04,65916.0,125.6632,125.721,125.2839,125.3746,65916.0
2016-09-19 14:00:00,152.04,152.61,152.04,152.57,67495.0,125.3746,125.8447,125.3746,125.8117,67495.0
2016-09-19 15:00:00,152.58,152.63,152.01,152.18,190004.0,125.8199,125.8611,125.3499,125.4901,190004.0
2016-09-20 09:30:00,152.41,152.89,152.34,152.58,45587.0,125.6797,126.0755,125.622,125.8199,45587.0
2016-09-20 10:00:00,152.58,152.6,152.02,152.13,67417.0,125.8199,125.8364,125.3581,125.4488,67417.0
2016-09-20 11:00:00,152.15,152.37,151.95,151.97,52104.0,125.4653,125.6467,125.3004,125.3169,52104.0
2016-09-20 12:00:00,151.96,152.16,151.47,151.51,63767.0,125.3087,125.4736,124.9046,124.9376,63767.0
2016-09-20 13:00:00,151.49,151.78,151.49,151.76,69851.0,124.9211,125.1602,124.9211,125.1437,69851.0
2016-09-20 14:00:00,151.76,151.91,151.66,151.77,54628.0,125.1437,125.2674,125.0613,125.152,54628.0
2016-09-20 15:00:00,151.8,152.06,151.75,151.85,185575.0,125.1767,125.3911,125.1355,125.2179,185575.0
2016-09-21 09:30:00,152.0,152.66,151.85,152.19,59695.0,125.3416,125.8859,125.2179,125.4983,59695.0
2016-09-21 10:00:00,152.19,152.31,151.98,152.11,54278.0,125.4983,125.5973,125.3251,125.4323,54278.0
2016-09-21 11:00:00,152.15,152.26,152.0,152.22,62401.0,125.4653,125.556,125.3416,125.5231,62401.0
2016-09-21 12:00:00,152.23,152.27,151.69,152.02,43410.0,125.5313,125.5643,125.086,125.3581,43410.0
2016-09-21 13:00:00,152.04,152.13,151.76,151.87,59683.0,125.3746,125.4488,125.1437,125.2344,59683.0
2016-09-21 14:00:00,151.88,152.47,151.67,152.43,97465.0,125.2427,125.7292,125.0695,125.6962,97465.0
2016-09-21 15:00:00,152.42,153.19,152.34,153.1,195354.0,125.688,126.3229,125.622,126.2487,195354.0
2016-09-22 09:30:00,153.6,154.69,153.47,154.55,72228.0,126.661,127.5599,126.5538,127.4444,72228.0
2016-09-22 10:00:00,154.55,154.6,154.13,154.38,112020.0,127.4444,127.4856,127.0981,127.3042,112020.0
2016-09-22 11:00:00,154.36,154.44,154.1,154.26,86796.0,127.2877,127.3537,127.0733,127.2053,86796.0
2016-09-22 12:00:00,154.3,154.62,154.25,154.62,43565.0,127.2383,127.5021,127.197,127.5021,43565.0
2016-09-22 13:00:00,154.61,154.81,154.55,154.55,55180.0,127.4939,127.6588,127.4444,127.4444,55180.0
2016-09-22 14:00:00,154.55,154.65,154.21,154.63,134352.0,127.4444,127.5269,127.164,127.5104,134352.0
2016-09-22 15:00:00,154.62,154.88,154.57,154.75,252068.0,127.5021,127.7165,127.4609,127.6093,252068.0
2016-09-23 09:30:00,152.04,153.93,150.0,153.84,137121.0,125.3746,126.9331,123.6924,126.8589,137121.0
2016-09-23 10:00:00,153.82,154.36,153.69,154.13,93336.0,126.8424,127.2877,126.7352,127.0981,93336.0
2016-09-23 11:00:00,154.09,154.15,153.81,153.91,79758.0,127.0651,127.1146,126.8342,126.9167,79758.0
2016-09-23 12:00:00,153.87,154.29,153.85,154.04,58673.0,126.8837,127.23,126.8672,127.0239,58673.0
2016-09-23 13:00:00,154.01,154.18,153.86,154.0,60256.0,126.9991,127.1393,126.8754,126.9909,60256.0
2016-09-23 14:00:00,153.96,154.21,153.93,154.19,60854.0,126.9579,127.164,126.9331,127.1475,60854.0
2016-09-23 15:00:00,154.17,154.3,153.81,153.83,148838.0,127.1311,127.2383,126.8342,126.8507,148838.0
2016-09-26 09:30:00,153.47,154.17,153.07,153.29,58656.0,126.5538,127.1311,126.224,126.4054,58656.0
2016-09-26 10:00:00,153.3,154.62,153.3,154.4,131667.0,126.4136,127.5021,126.4136,127.3207,131667.0
2016-09-26 11:00:00,154.4,154.48,153.93,154.34,100356.0,127.3207,127.3867,126.9331,127.2712,100356.0
2016-09-26 12:00:00,154.33,154.88,154.28,154.75,98671.0,127.263,127.7165,127.2218,127.6093,98671.0
2016-09-26 13:00:00,154.74,154.75,154.03,154.18,110651.0,127.6011,127.6093,127.0156,127.1393,110651.0
2016-09-26 14:00:00,154.19,154.52,154.11,154.24,130138.0,127.1475,127.4197,127.0816,127.1888,130138.0
2016-09-26 15:00:00,154.26,154.46,153.78,153.87,315256.0,127.2053,127.3702,126.8095,126.8837,315256.0
2016-09-27 09:30:00,153.72,154.45,153.54,154.45,57612.0,126.76,127.3619,126.6115,127.3619,57612.0
2016-09-27 10:00:00,154.43,154.99,154.41,154.63,103079.0,127.3455,127.8072,127.329,127.5104,103079.0
2016-09-27 11:00:00,154.65,155.7,154.64,155.38,171555.0,127.5269,128.3927,127.5186,128.1288,171555.0
2016-09-27 12:00:00,155.36,155.7,155.13,155.5,105991.0,128.1123,128.3927,127.9227,128.2278,105991.0
2016-09-27 13:00:00,155.5,155.6,155.24,155.34,89344.0,128.2278,128.3103,128.0134,128.0959,89344.0
2016-09-27 14:00:00,155.34,155.42,155.06,155.13,131495.0,128.0959,128.1618,127.865,127.9227,131495.0
2016-09-27 15:00:00,155.15,155.42,155.01,155.28,250932.0,127.9392,128.1618,127.8237,128.0464,250932.0
2016-09-28 09:30:00,155.77,156.14,155.28,156.09,74552.0,128.4504,128.7555,128.0464,128.7143,74552.0
2016-09-28 10:00:00,156.15,156.21,155.4,155.45,109083.0,128.7638,128.8133,128.1453,128.1866,109083.0
2016-09-28 11:00:00,155.41,155.49,155.1,155.34,53334.0,128.1536,128.2195,127.8979,128.0959,53334.0
2016-09-28 12:00:00,155.39,155.6,155.21,155.3,38214.0,128.1371,128.3103,127.9887,128.0629,38214.0
2016-09-28 13:00:00,155.25,155.46,155.16,155.33,74014.0,128.0216,128.1948,127.9474,128.0876,74014.0
2016-09-28 14:00:00,155.31,155.93,155.3,155.88,99940.0,128.0711,128.5824,128.0629,128.5411,99940.0
2016-09-28 15:00:00,155.87,156.12,155.64,155.99,230760.0,128.5329,128.7391,128.3432,128.6319,230760.0
2016-09-29 09:30:00,155.16,156.85,155.15,156.78,128909.0,127.9474,129.341,127.9392,129.2833,128909.0
2016-09-29 10:00:00,156.77,156.97,156.15,156.28,188203.0,129.2751,129.44,128.7638,128.871,188203.0
2016-09-29 11:00:00,156.28,156.33,155.52,156.06,199524.0,128.871,128.9122,128.2443,128.6896,199524.0
2016-09-29 12:00:00,156.05,156.18,154.97,155.12,112879.0,128.6813,128.7885,127.7907,127.9144,112879.0
2016-09-29 13:00:00,155.19,155.66,154.82,155.57,196091.0,127.9722,128.3597,127.6671,128.2855,196091.0
2016-09-29 14:00:00,155.53,156.75,155.38,156.33,145796.0,128.2525,129.2586,128.1288,128.9122,145796.0
2016-09-29 15:00:00,156.31,156.4,155.6,155.62,349503.0,128.8957,128.9699,128.3103,128.3267,349503.0
2016-09-30 09:30:00,156.36,156.95,155.16,155.37,109480.0,128.937,129.4235,127.9474,128.1206,109480.0
2016-09-30 10:00:00,155.31,155.6,154.69,154.85,223337.0,128.0711,128.3103,127.5599,127.6918,223337.0
2016-09-30 11:00:00,154.89,155.49,154.85,155.18,186523.0,127.7248,128.2195,127.6918,127.9639,186523.0
2016-09-30 12:00:00,155.15,155.65,155.03,155.4,144803.0,127.9392,128.3515,127.8402,128.1453,144803.0
2016-09-30 13:00:00,155.39,155.53,155.03,155.18,162144.0,128.1371,128.2525,127.8402,127.9639,162144.0
2016-09-30 14:00:00,155.22,155.53,155.18,155.32,154564.0,127.9969,128.2525,127.9639,128.0794,154564.0
2016-09-30 15:00:00,155.33,155.83,155.15,155.15,290302.0,128.0876,128.4999,127.9392,127.9392,290302.0
2016-10-03 09:30:00,154.58,155.19,154.21,154.27,86785.0,127.4691,127.9722,127.164,127.2135,86785.0
2016-10-03 10:00:00,154.38,155.65,154.3,155.53,178676.0,127.3042,128.3515,127.2383,128.2525,178676.0
2016-10-03 11:00:00,155.45,155.45,154.68,154.97,82997.0,128.1866,128.1866,127.5516,127.7907,82997.0
2016-10-03 12:00:00,154.94,155.34,154.52,154.85,102298.0,127.766,128.0959,127.4197,127.6918,102298.0
2016-10-03 13:00:00,154.86,154.96,154.62,154.83,140096.0,127.7,127.7825,127.5021,127.6753,140096.0
2016-10-03 14:00:00,154.86,155.0,154.47,154.65,90106.0,127.7,127.8155,127.3784,127.5269,90106.0
2016-10-03 15:00:00,154.71,155.16,154.54,154.71,258882.0,127.5763,127.9474,127.4362,127.5763,258882.0
2016-10-04 09:30:00,155.46,155.61,154.79,154.88,45708.0,128.1948,128.3185,127.6423,127.7165,45708.0
2016-10-04 10:00:00,154.89,155.01,154.06,154.66,144621.0,127.7248,127.8237,127.0403,127.5351,144621.0
2016-10-04 11:00:00,154.62,154.66,153.68,153.98,118837.0,127.5021,127.5351,126.727,126.9744,118837.0
2016-10-04 12:00:00,153.99,154.1,153.45,153.53,73980.0,126.9826,127.0733,126.5373,126.6033,73980.0
2016-10-04 13:00:00,153.54,153.56,152.87,153.33,114969.0,126.6115,126.628,126.0591,126.4384,114969.0
2016-10-04 14:00:00,153.33,153.73,153.25,153.32,134155.0,126.4384,126.7682,126.3724,126.4301,134155.0
2016-10-04 15:00:00,153.35,153.75,153.14,153.57,309784.0,126.4549,126.7847,126.2817,126.6363,309784.0
2016-10-05 09:30:00,153.39,154.48,153.28,154.02,100879.0,127.1132,128.0165,127.0221,127.6353,100879.0
2016-10-05 10:00:00,154.06,154.2,153.41,153.8,223454.0,127.6684,127.7845,127.1298,127.453,223454.0
2016-10-05 11:00:00,153.8,154.21,153.63,153.9,144135.0,127.453,127.7927,127.3121,127.5358,144135.0
2016-10-05 12:00:00,153.84,154.0,153.7,153.7,40428.0,127.4861,127.6187,127.3701,127.3701,40428.0
2016-10-05 13:00:00,153.75,153.82,153.42,153.8,81480.0,127.4115,127.4696,127.1381,127.453,81480.0
2016-10-05 14:00:00,153.82,154.0,153.77,153.97,72556.0,127.4696,127.6187,127.4281,127.5939,72556.0
2016-10-05 15:00:00,153.95,154.01,153.51,153.74,230412.0,127.5773,127.627,127.2127,127.4033,230412.0
2016-10-06 09:30:00,153.8,154.43,153.3,153.49,94851.0,127.453,127.9751,127.0386,127.1961,94851.0
2016-10-06 10:00:00,153.49,153.76,153.31,153.38,137197.0,127.1961,127.4198,127.0469,127.1049,137197.0
2016-10-06 11:00:00,153.42,153.85,153.13,153.69,172975.0,127.1381,127.4944,126.8978,127.3618,172975.0
2016-10-06 12:00:00,153.71,154.08,153.65,153.89,89598.0,127.3784,127.685,127.3287,127.5276,89598.0
2016-10-06 13:00:00,153.91,154.05,153.84,153.96,141740.0,127.5441,127.6602,127.4861,127.5856,141740.0
2016-10-06 14:00:00,153.97,154.14,153.89,153.9,117663.0,127.5939,127.7347,127.5276,127.5358,117663.0
2016-10-06 15:00:00,153.91,154.34,153.89,154.16,664381.0,127.5441,127.9005,127.5276,127.7513,664381.0
2016-10-07 09:30:00,151.83,152.48,150.26,151.04,316987.0,125.8205,126.3591,124.5194,125.1658,316987.0
2016-10-07 10:00:00,151.06,152.58,151.0,151.68,300061.0,125.1824,126.442,125.1326,125.6962,300061.0
2016-10-07 11:00:00,151.64,152.13,151.37,151.63,104088.0,125.663,126.0691,125.4393,125.6547,104088.0
2016-10-07 12:00:00,151.68,152.16,151.63,151.93,113681.0,125.6962,126.0939,125.6547,125.9033,113681.0
2016-10-07 13:00:00,152.01,152.82,151.71,152.74,160550.0,125.9696,126.6409,125.721,126.5746,160550.0
2016-10-07 14:00:00,152.7,153.22,152.64,153.1,208928.0,126.5414,126.9723,126.4917,126.8729,208928.0
2016-10-07 15:00:00,153.11,153.18,152.88,152.93,439490.0,126.8812,126.9392,126.6906,126.732,439490.0
2016-10-10 09:30:00,153.53,154.26,153.44,153.6,69739.0,127.2292,127.8342,127.1547,127.2872,69739.0
2016-10-10 10:00:00,153.66,153.92,153.01,153.77,201957.0,127.337,127.5524,126.7983,127.4281,201957.0
2016-10-10 11:00:00,153.78,153.79,152.95,153.29,155252.0,127.4364,127.4447,126.7486,127.0303,155252.0
2016-10-10 12:00:00,153.27,153.34,152.99,153.08,149973.0,127.0138,127.0718,126.7817,126.8563,149973.0
2016-10-10 13:00:00,153.06,153.3,152.98,153.14,93911.0,126.8397,127.0386,126.7735,126.906,93911.0
2016-10-10 14:00:00,153.17,153.25,152.8,153.03,106553.0,126.9309,126.9972,126.6243,126.8149,106553.0
2016-10-10 15:00:00,153.05,153.05,152.58,152.87,256661.0,126.8315,126.8315,126.442,126.6823,256661.0
2016-10-11 09:30:00,152.06,152.36,151.38,151.86,82087.0,126.0111,126.2597,125.4475,125.8453,82087.0
2016-10-11 10:00:00,151.83,151.84,151.16,151.2,121837.0,125.8205,125.8287,125.2652,125.2984,121837.0
2016-10-11 11:00:00,151.17,151.21,150.4,150.53,159268.0,125.2735,125.3067,124.6354,124.7432,159268.0
2016-10-11 12:00:00,150.55,150.9,150.25,150.3,188790.0,124.7597,125.0498,124.5111,124.5526,188790.0
2016-10-11 13:00:00,150.29,150.3,149.62,149.71,174657.0,124.5443,124.5526,123.989,124.0636,174657.0
2016-10-11 14:00:00,149.76,149.88,149.04,149.31,247471.0,124.1051,124.2045,123.5084,123.7321,247471.0
2016-10-11 15:00:00,149.31,149.75,149.2,149.63,357931.0,123.7321,124.0968,123.641,123.9973,357931.0
2016-10-12 09:30:00,149.61,150.29,149.55,150.25,97352.0,123.9808,124.5443,123.931,124.5111,97352.0
2016-10-12 10:00:00,150.23,150.56,149.58,149.71,134116.0,124.4945,124.768,123.9559,124.0636,134116.0
2016-10-12 11:00:00,149.77,150.41,149.74,150.16,173415.0,124.1133,124.6437,124.0885,124.4365,173415.0
2016-10-12 12:00:00,150.18,150.47,150.15,150.39,70154.0,124.4531,124.6934,124.4283,124.6271,70154.0
2016-10-12 13:00:00,150.36,150.38,150.0,150.14,76335.0,124.6023,124.6189,124.3039,124.42,76335.0
2016-10-12 14:00:00,150.17,150.52,149.98,150.15,100175.0,124.4448,124.7349,124.2874,124.4283,100175.0
2016-10-12 15:00:00,150.12,150.35,149.85,150.01,215577.0,124.4034,124.594,124.1796,124.3122,215577.0
2016-10-13 09:30:00,149.49,150.32,149.49,150.06,121120.0,123.8813,124.5691,123.8813,124.3537,121120.0
2016-10-13 10:00:00,150.02,150.45,149.91,150.38,121206.0,124.3205,124.6769,124.2294,124.6189,121206.0
2016-10-13 11:00:00,150.41,150.96,150.11,150.28,93104.0,124.6437,125.0995,124.3951,124.536,93104.0
2016-10-13 12:00:00,150.31,150.62,149.95,150.55,57712.0,124.5608,124.8177,124.2625,124.7597,57712.0
2016-10-13 13:00:00,150.56,151.05,150.33,151.02,46841.0,124.768,125.1741,124.5774,125.1492,46841.0
2016-10-13 14:00:00,151.04,151.45,150.79,151.43,65790.0,125.1658,125.5056,124.9586,125.489,65790.0
2016-10-13 15:00:00,151.41,151.46,150.84,151.02,158095.0,125.4724,125.5138,125.0,125.1492,158095.0
2016-10-14 09:30:00,152.79,152.79,151.59,151.59,52680.0,126.616,126.616,125.6216,125.6216,52680.0
2016-10-14 10:00:00,151.56,151.95,151.5,151.66,79429.0,125.5967,125.9199,125.547,125.6796,79429.0
2016-10-14 11:00:00,151.63,151.77,151.31,151.48,80218.0,125.6547,125.7707,125.3895,125.5304,80218.0
2016-10-14 12:00:00,151.47,151.63,151.35,151.45,45039.0,125.5221,125.6547,125.4227,125.5056,45039.0
2016-10-14 13:00:00,151.42,152.13,151.34,151.89,70218.0,125.4807,126.0691,125.4144,125.8702,70218.0
2016-10-14 14:00:00,151.89,152.11,151.58,151.64,60666.0,125.8702,126.0525,125.6133,125.663,60666.0
2016-10-14 15:00:00,151.65,151.92,151.32,151.36,155134.0,125.6713,125.895,125.3978,125.431,155134.0
2016-10-17 09:30:00,151.28,151.58,150.95,151.23,41762.0,125.3647,125.6133,125.0912,125.3232,41762.0
2016-10-17 10:00:00,151.23,151.61,151.11,151.13,43913.0,125.3232,125.6381,125.2238,125.2404,43913.0
2016-10-17 11:00:00,151.18,151.59,151.14,151.53,46641.0,125.2818,125.6216,125.2487,125.5718,46641.0
2016-10-17 12:00:00,151.52,151.53,151.08,151.23,47670.0,125.5636,125.5718,125.1989,125.3232,47670.0
2016-10-17 13:00:00,151.21,151.34,150.66,150.66,105463.0,125.3067,125.4144,124.8509,124.8509,105463.0
2016-10-17 14:00:00,150.65,150.86,150.48,150.82,102765.0,124.8426,125.0166,124.7017,124.9835,102765.0
2016-10-17 15:00:00,150.83,150.85,150.35,150.51,267260.0,124.9918,125.0083,124.594,124.7266,267260.0
2016-10-18 09:30:00,151.35,152.13,151.34,151.35,65048.0,125.4227,126.0691,125.4144,125.4227,65048.0
2016-10-18 10:00:00,151.35,151.63,151.24,151.49,57060.0,125.4227,125.6547,125.3315,125.5387,57060.0
2016-10-18 11:00:00,151.46,151.73,151.31,151.68,46748.0,125.5138,125.7376,125.3895,125.6962,46748.0
2016-10-18 12:00:00,151.7,151.99,151.69,151.94,41726.0,125.7127,125.953,125.7044,125.9116,41726.0
2016-10-18 13:00:00,151.96,152.14,151.92,152.13,64249.0,125.9282,126.0773,125.895,126.0691,64249.0
2016-10-18 14:00:00,152.08,152.29,152.06,152.2,69932.0,126.0276,126.2017,126.0111,126.1271,69932.0
2016-10-18 15:00:00,152.2,152.2,151.83,151.9,146823.0,126.1271,126.1271,125.8205,125.8785,146823.0
2016-10-19 09:30:00,152.1,152.3,151.58,151.8,53865.0,126.0442,126.2099,125.6133,125.7956,53865.0
2016-10-19 10:00:00,151.82,152.7,151.74,152.57,70290.0,125.8122,126.5414,125.7459,126.4337,70290.0
2016-10-19 11:00:00,152.59,152.67,151.91,151.91,62071.0,126.4503,126.5166,125.8868,125.8868,62071.0
2016-10-19 12:00:00,151.98,152.1,151.85,151.88,47795.0,125.9448,126.0442,125.837,125.8619,47795.0
2016-10-19 13:00:00,151.89,151.92,151.57,151.65,42546.0,125.8702,125.895,125.605,125.6713,42546.0
2016-10-19 14:00:00,151.62,151.76,151.58,151.66,56886.0,125.6464,125.7624,125.6133,125.6796,56886.0
2016-10-19 15:00:00,151.7,151.85,151.41,151.44,136622.0,125.7127,125.837,125.4724,125.4973,136622.0
2016-10-20 09:30:00,151.48,151.78,151.15,151.24,42263.0,125.5304,125.779,125.2569,125.3315,42263.0
2016-10-20 10:00:00,151.29,151.5,150.23,150.5,108936.0,125.373,125.547,124.4945,124.7183,108936.0
2016-10-20 11:00:00,150.55,151.37,150.52,151.37,77930.0,124.7597,125.4393,124.7349,125.4393,77930.0
2016-10-20 12:00:00,151.37,151.68,151.21,151.22,53590.0,125.4393,125.6962,125.3067,125.315,53590.0
2016-10-20 13:00:00,151.26,151.35,150.78,150.88,47251.0,125.3481,125.4227,124.9503,125.0332,47251.0
2016-10-20 14:00:00,150.84,151.42,150.84,151.34,83746.0,125.0,125.4807,125.0,125.4144,83746.0
2016-10-20 15:00:00,151.34,151.37,150.69,150.71,240359.0,125.4144,125.4393,124.8757,124.8923,240359.0
2016-10-21 09:30:00,149.58,150.15,149.13,149.91,172773.0,123.9559,124.4283,123.583,124.2294,172773.0
2016-10-21 10:00:00,149.89,150.18,149.77,150.11,200148.0,124.2128,124.4531,124.1133,124.3951,200148.0
2016-10-21 11:00:00,150.1,150.25,149.59,150.07,173848.0,124.3868,124.5111,123.9642,124.362,173848.0
2016-10-21 12:00:00,150.07,150.15,149.73,149.79,45511.0,124.362,124.4283,124.0802,124.1299,45511.0
2016-10-21 13:00:00,149.81,150.23,149.57,150.21,74777.0,124.1465,124.4945,123.9476,124.478,74777.0
2016-10-21 14:00:00,150.2,150.28,150.05,150.22,71219.0,124.4697,124.536,124.3454,124.4863,71219.0
2016-10-21 15:00:00,150.22,150.33,150.1,150.18,150686.0,124.4863,124.5774,124.3868,124.4531,150686.0
2016-10-24 09:30:00,151.17,151.9,151.0,151.88,59099.0,125.2735,125.8785,125.1326,125.8619,59099.0
2016-10-24 10:00:00,151.86,151.94,151.6,151.66,72810.0,125.8453,125.9116,125.6299,125.6796,72810.0
2016-10-24 11:00:00,151.66,151.77,151.31,151.61,120243.0,125.6796,125.7707,125.3895,125.6381,120243.0
2016-10-24 12:00:00,151.61,151.89,151.51,151.89,58286.0,125.6381,125.8702,125.5553,125.8702,58286.0
2016-10-24 13:00:00,151.85,152.18,151.78,152.01,52605.0,125.837,126.1105,125.779,125.9696,52605.0
2016-10-24 14:00:00,152.04,152.06,151.46,151.47,68419.0,125.9945,126.0111,125.5138,125.5221,68419.0
2016-10-24 15:00:00,151.51,151.67,151.29,151.44,209424.0,125.5553,125.6879,125.373,125.4973,209424.0
2016-10-25 09:30:00,151.21,152.34,151.21,151.72,96358.0,125.3067,126.2431,125.3067,125.7293,96358.0
2016-10-25 10:00:00,151.72,152.03,151.37,151.72,164733.0,125.7293,125.9862,125.4393,125.7293,164733.0
2016-10-25 11:00:00,151.77,152.37,151.62,152.12,144448.0,125.7707,126.2679,125.6464,126.0608,144448.0
2016-10-25 12:00:00,152.11,152.59,152.02,152.55,117420.0,126.0525,126.4503,125.9779,126.4171,117420.0
2016-10-25 13:00:00,152.55,152.55,152.1,152.47,103304.0,126.4171,126.4171,126.0442,126.3508,103304.0
2016-10-25 14:00:00,152.48,152.69,152.32,152.59,180130.0,126.3591,126.5331,126.2265,126.4503,180130.0
2016-10-25 15:00:00,152.6,153.05,152.45,152.59,356346.0,126.4585,126.8315,126.3342,126.4503,356346.0
2016-10-26 09:30:00,149.67,151.2,149.25,149.91,240421.0,124.0305,125.2984,123.6824,124.2294,240421.0
2016-10-26 10:00:00,149.92,150.04,149.05,149.86,527819.0,124.2377,124.3371,123.5167,124.1879,527819.0
2016-10-26 11:00:00,149.8,151.9,149.65,151.56,282822.0,124.1382,125.8785,124.0139,125.5967,282822.0
2016-10-26 12:00:00,151.57,152.88,151.55,152.58,273055.0,125.605,126.6906,125.5884,126.442,273055.0
2016-10-26 13:00:00,152.62,152.95,151.72,152.04,267908.0,126.4751,126.7486,125.7293,125.9945,267908.0
2016-10-26 14:00:00,152.02,152.37,151.75,152.0,251194.0,125.9779,126.2679,125.7542,125.9613,251194.0
2016-10-26 15:00:00,152.0,152.14,151.14,151.14,504925.0,125.9613,126.0773,125.2487,125.2487,504925.0
2016-10-27 09:30:00,151.58,151.68,150.27,150.3,85421.0,125.6133,125.6962,124.5277,124.5526,85421.0
2016-10-27 10:00:00,150.32,150.65,149.1,150.2,286802.0,124.5691,124.8426,123.5581,124.4697,286802.0
2016-10-27 11:00:00,150.23,150.53,150.01,150.48,161527.0,124.4945,124.7432,124.3122,124.7017,161527.0
2016-10-27 12:00:00,150.49,150.55,149.49,149.9,236792.0,124.71,124.7597,123.8813,124.2211,236792.0
2016-10-27 13:00:00,149.89,150.47,149.88,150.25,111439.0,124.2128,124.6934,124.2045,124.5111,111439.0
2016-10-27 14:00:00,150.32,150.46,149.87,150.06,128641.0,124.5691,124.6851,124.1962,124.3537,128641.0
2016-10-27 15:00:00,150.07,150.16,149.76,150.12,261821.0,124.362,124.4365,124.1051,124.4034,261821.0
2016-10-28 09:30:00,150.46,151.47,150.09,151.09,90770.0,124.6851,125.5221,124.3785,125.2072,90770.0
2016-10-28 10:00:00,151.09,151.32,150.25,151.07,132558.0,125.2072,125.3978,124.5111,125.1906,132558.0
2016-10-28 11:00:00,151.05,151.39,150.84,151.37,101441.0,125.1741,125.4558,125.0,125.4393,101441.0
2016-10-28 12:00:00,151.39,151.91,151.39,151.52,112025.0,125.4558,125.8868,125.4558,125.5636,112025.0
2016-10-28 13:00:00,151.5,151.69,150.8,151.5,215991.0,125.547,125.7044,124.9669,125.547,215991.0
2016-10-28 14:00:00,151.44,152.49,151.44,152.09,192632.0,125.4973,126.3674,125.4973,126.0359,192632.0
2016-10-28 15:00:00,152.08,152.22,151.31,151.53,289910.0,126.0276,126.1436,125.3895,125.5718,289910.0
2016-10-31 09:30:00,152.03,152.21,151.32,151.45,70870.0,125.9862,126.1354,125.3978,125.5056,70870.0
2016-10-31 10:00:00,151.47,151.81,151.22,151.39,89842.0,125.5221,125.8039,125.315,125.4558,89842.0
2016-10-31 11:00:00,151.47,152.0,151.26,151.91,89180.0,125.5221,125.9613,125.3481,125.8868,89180.0
2016-10-31 12:00:00,151.91,151.99,151.57,151.68,61386.0,125.8868,125.953,125.605,125.6962,61386.0
2016-10-31 13:00:00,151.67,151.68,151.0,151.17,85073.0,125.6879,125.6962,125.1326,125.2735,85073.0
2016-10-31 14:00:00,151.17,151.3,150.92,150.99,159127.0,125.2735,125.3812,125.0663,125.1244,159127.0
2016-10-31 15:00:00,150.95,151.13,150.72,150.75,369968.0,125.0912,125.2404,124.9006,124.9255,369968.0
2016-11-01 09:30:00,151.07,152.12,151.0,151.86,117281.0,125.1906,126.0608,125.1326,125.8453,117281.0
2016-11-01 10:00:00,151.9,151.9,150.98,151.51,90348.0,125.8785,125.8785,125.1161,125.5553,90348.0
2016-11-01 11:00:00,151.54,151.61,150.34,150.45,220701.0,125.5801,125.6381,124.5857,124.6769,220701.0
2016-11-01 12:00:00,150.45,150.46,149.67,150.03,132451.0,124.6769,124.6851,124.0305,124.3288,132451.0
2016-11-01 13:00:00,150.03,150.22,149.71,150.14,139654.0,124.3288,124.4863,124.0636,124.42,139654.0
2016-11-01 14:00:00,150.09,150.4,149.48,149.8,217984.0,124.3785,124.6354,123.873,124.1382,217984.0
2016-11-01 15:00:00,149.8,150.26,149.66,149.99,266245.0,124.1382,124.5194,124.0222,124.2957,266245.0
2016-11-02 09:30:00,149.69,150.38,149.56,150.06,58946.0,124.0471,124.6189,123.9393,124.3537,58946.0
2016-11-02 10:00:00,150.2,150.52,149.78,150.5,193483.0,124.4697,124.7349,124.1216,124.7183,193483.0
2016-11-02 11:00:00,150.5,151.12,150.01,150.05,144291.0,124.7183,125.2321,124.3122,124.3454,144291.0
2016-11-02 12:00:00,150.02,150.38,149.95,150.32,75280.0,124.3205,124.6189,124.2625,124.5691,75280.0
2016-11-02 13:00:00,150.32,150.34,149.83,150.2,113044.0,124.5691,124.5857,124.1631,124.4697,113044.0
2016-11-02 14:00:00,150.24,150.56,149.72,150.1,161949.0,124.5028,124.768,124.0719,124.3868,161949.0
2016-11-02 15:00:00,150.07,150.15,149.67,149.68,266536.0,124.362,124.4283,124.0305,124.0388,266536.0
2016-11-03 09:30:00,150.0,150.49,149.19,149.28,109898.0,124.3039,124.71,123.6327,123.7073,109898.0
2016-11-03 10:00:00,149.35,149.71,148.76,149.71,187507.0,123.7653,124.0636,123.2764,124.0636,187507.0
2016-11-03 11:00:00,149.67,149.93,149.45,149.58,152329.0,124.0305,124.2459,123.8482,123.9559,152329.0
2016-11-03 12:00:00,149.55,149.93,149.44,149.9,105294.0,123.931,124.2459,123.8399,124.2211,105294.0
2016-11-03 13:00:00,149.85,150.24,149.61,149.78,234299.0,124.1796,124.5028,123.9808,124.1216,234299.0
2016-11-03 14:00:00,149.77,150.07,149.68,149.97,131319.0,124.1133,124.362,124.0388,124.2791,131319.0
2016-11-03 15:00:00,149.97,150.09,149.67,150.03,241333.0,124.2791,124.3785,124.0305,124.3288,241333.0
2016-11-04 09:30:00,150.03,150.48,149.66,149.8,71860.0,124.3288,124.7017,124.0222,124.1382,71860.0
2016-11-04 10:00:00,149.86,150.18,149.68,150.05,114007.0,124.1879,124.4531,124.0388,124.3454,114007.0
2016-11-04 11:00:00,150.05,150.31,149.92,150.12,103366.0,124.3454,124.5608,124.2377,124.4034,103366.0
2016-11-04 12:00:00,150.1,151.01,150.1,150.91,92263.0,124.3868,125.1409,124.3868,125.0581,92263.0
2016-11-04 13:00:00,150.93,151.1,150.72,150.78,81236.0,125.0746,125.2155,124.9006,124.9503,81236.0
2016-11-04 14:00:00,150.79,150.79,149.97,150.06,73962.0,124.9586,124.9586,124.2791,124.3537,73962.0
2016-11-04 15:00:00,150.08,150.12,149.73,149.84,218141.0,124.3702,124.4034,124.0802,124.1714,218141.0
2016-11-07 09:30:00,151.31,151.9,150.9,151.46,144021.0,125.3895,125.8785,125.0498,125.5138,144021.0
2016-11-07 10:00:00,151.44,152.08,151.34,151.79,138816.0,125.4973,126.0276,125.4144,125.7873,138816.0
2016-11-07 11:00:00,151.81,152.06,151.7,151.83,74814.0,125.8039,126.0111,125.7127,125.8205,74814.0
2016-11-07 12:00:00,151.84,152.11,151.69,151.99,72899.0,125.8287,126.0525,125.7044,125.953,72899.0
2016-11-07 13:00:00,152.04,152.06,151.74,151.88,75834.0,125.9945,126.0111,125.7459,125.8619,75834.0
2016-11-07 14:00:00,151.89,152.09,151.73,151.8,113521.0,125.8702,126.0359,125.7376,125.7956,113521.0
2016-11-07 15:00:00,151.81,152.43,151.55,152.38,289116.0,125.8039,126.3177,125.5884,126.2762,289116.0
2016-11-08 09:30:00,152.11,153.26,152.06,153.18,112395.0,126.0525,127.0055,126.0111,126.9392,112395.0
2016-11-08 10:00:00,153.21,153.8,153.1,153.66,204362.0,126.9641,127.453,126.8729,127.337,204362.0
2016-11-08 11:00:00,153.66,154.33,153.48,154.03,123664.0,127.337,127.8922,127.1878,127.6436,123664.0
2016-11-08 12:00:00,154.04,154.12,153.15,153.48,100655.0,127.6519,127.7182,126.9143,127.1878,100655.0
2016-11-08 13:00:00,153.54,154.14,153.36,154.0,76080.0,127.2375,127.7347,127.0884,127.6187,76080.0
2016-11-08 14:00:00,154.04,154.12,153.6,153.73,90468.0,127.6519,127.7182,127.2872,127.395,90468.0
2016-11-08 15:00:00,153.72,154.0,153.6,153.83,213158.0,127.3867,127.6187,127.2872,127.4778,213158.0
2016-11-09 09:30:00,157.67,162.89,157.67,161.91,1250335.0,130.66,134.9858,130.66,134.1737,1250335.0
2016-11-09 10:00:00,161.88,162.07,159.71,160.95,843529.0,134.1488,134.3063,132.3506,133.3781,843529.0
2016-11-09 11:00:00,160.96,163.56,160.83,162.93,488192.0,133.3864,135.541,133.2787,135.0189,488192.0
2016-11-09 12:00:00,162.99,163.06,162.0,162.68,343483.0,135.0687,135.1267,134.2483,134.8118,343483.0
2016-11-09 13:00:00,162.67,163.06,162.04,162.47,415686.0,134.8035,135.1267,134.2814,134.6377,415686.0
2016-11-09 14:00:00,162.56,163.38,162.25,162.83,440509.0,134.7123,135.3919,134.4554,134.9361,440509.0
2016-11-09 15:00:00,162.88,163.49,161.91,162.09,726217.0,134.9775,135.483,134.1737,134.3228,726217.0
2016-11-10 09:30:00,162.47,165.05,162.47,164.68,370642.0,134.6377,136.7758,134.6377,136.4692,370642.0
2016-11-10 10:00:00,164.67,166.69,164.22,166.54,530425.0,136.4609,138.1348,136.088,138.0105,530425.0
2016-11-10 11:00:00,166.41,166.68,164.98,166.18,471008.0,137.9028,138.1265,136.7178,137.7122,471008.0
2016-11-10 12:00:00,166.16,166.82,165.65,166.46,250801.0,137.6956,138.2426,137.273,137.9442,250801.0
2016-11-10 13:00:00,166.47,166.61,166.0,166.37,195553.0,137.9525,138.0685,137.563,137.8697,195553.0
2016-11-10 14:00:00,166.36,166.5,166.02,166.17,216208.0,137.8614,137.9774,137.5796,137.7039,216208.0
2016-11-10 15:00:00,166.2,166.65,166.16,166.59,613586.0,137.7288,138.1017,137.6956,138.052,613586.0
2016-11-11 09:30:00,165.99,167.21,164.09,166.81,163008.0,137.5547,138.5658,135.9802,138.2343,163008.0
2016-11-11 10:00:00,166.75,167.21,166.52,166.7,181120.0,138.1846,138.5658,137.994,138.1431,181120.0
2016-11-11 11:00:00,166.68,167.03,166.39,166.73,147104.0,138.1265,138.4166,137.8862,138.168,147104.0
2016-11-11 12:00:00,166.75,167.22,166.74,167.16,81650.0,138.1846,138.574,138.1763,138.5243,81650.0
2016-11-11 13:00:00,167.19,168.51,167.06,168.07,226944.0,138.5492,139.6431,138.4414,139.2784,226944.0
2016-11-11 14:00:00,167.99,168.42,167.88,168.18,176612.0,139.2121,139.5685,139.121,139.3696,176612.0
2016-11-11 15:00:00,168.14,168.6,167.99,168.54,324388.0,139.3364,139.7176,139.2121,139.6679,324388.0
2016-11-14 09:30:00,169.86,169.86,168.56,169.62,239729.0,140.7618,140.7618,139.6845,140.5629,239729.0
2016-11-14 10:00:00,169.65,170.53,169.08,169.59,428317.0,140.5878,141.317,140.1154,140.538,428317.0
2016-11-14 11:00:00,169.62,170.09,169.35,169.76,248636.0,140.5629,140.9524,140.3392,140.6789,248636.0
2016-11-14 12:00:00,169.8,170.81,169.64,170.81,175489.0,140.7121,141.549,140.5795,141.549,175489.0
2016-11-14 13:00:00,170.78,171.19,170.63,170.69,244955.0,141.5242,141.864,141.3999,141.4496,244955.0
2016-11-14 14:00:00,170.69,170.72,170.13,170.27,154964.0,141.4496,141.4745,140.9855,141.1016,154964.0
2016-11-14 15:00:00,170.33,170.49,170.07,170.19,284340.0,141.1513,141.2839,140.9358,141.0353,284340.0
2016-11-15 09:30:00,169.97,170.82,168.71,168.73,266670.0,140.8529,141.5573,139.8088,139.8254,266670.0
2016-11-15 10:00:00,168.82,168.86,167.3,167.32,433992.0,139.8999,139.9331,138.6403,138.6569,433992.0
2016-11-15 11:00:00,167.35,168.19,167.34,167.66,192973.0,138.6818,139.3779,138.6735,138.9387,192973.0
2016-11-15 12:00:00,167.62,167.8,166.86,166.89,342082.0,138.9055,139.0547,138.2757,138.3006,342082.0
2016-11-15 13:00:00,166.92,167.01,166.46,166.94,321220.0,138.3254,138.4,137.9442,138.342,321220.0
2016-11-15 14:00:00,166.93,167.77,166.37,167.67,167782.0,138.3337,139.0298,137.8697,138.947,167782.0
2016-11-15 15:00:00,167.7,168.02,167.63,168.01,329969.0,138.9718,139.237,138.9138,139.2287,329969.0
2016-11-16 09:30:00,167.72,167.89,166.89,166.95,90681.0,138.9884,139.1293,138.3006,138.3503,90681.0
2016-11-16 10:00:00,166.99,166.99,165.73,166.38,263500.0,138.3834,138.3834,137.3393,137.8779,263500.0
2016-11-16 11:00:00,166.44,166.49,165.66,165.66,169489.0,137.9277,137.9691,137.2813,137.2813,169489.0
2016-11-16 12:00:00,165.74,165.98,165.31,165.46,121046.0,137.3476,137.5465,136.9912,137.1155,121046.0
2016-11-16 13:00:00,165.43,165.99,165.29,165.76,91610.0,137.0907,137.5547,136.9747,137.3641,91610.0
2016-11-16 14:00:00,165.77,166.12,165.55,165.93,132407.0,137.3724,137.6625,137.1901,137.505,132407.0
2016-11-16 15:00:00,165.91,166.1,165.71,165.85,266030.0,137.4885,137.6459,137.3227,137.4387,266030.0
2016-11-17 09:30:00,165.82,166.64,165.48,166.31,109004.0,137.4139,138.0934,137.1321,137.8199,109004.0
2016-11-17 10:00:00,166.26,166.35,165.22,166.21,249505.0,137.7785,137.8531,136.9167,137.7371,249505.0
2016-11-17 11:00:00,166.23,166.86,166.09,166.73,170695.0,137.7536,138.2757,137.6376,138.168,170695.0
2016-11-17 12:00:00,166.8,166.91,166.06,166.17,177804.0,138.226,138.3171,137.6128,137.7039,177804.0
2016-11-17 13:00:00,166.19,166.32,165.83,165.86,128014.0,137.7205,137.8282,137.4222,137.447,128014.0
2016-11-17 14:00:00,165.83,165.95,165.41,165.59,130570.0,137.4222,137.5216,137.0741,137.2233,130570.0
2016-11-17 15:00:00,165.63,165.89,165.58,165.64,271820.0,137.2564,137.4719,137.215,137.2647,271820.0
2016-11-18 09:30:00,165.51,165.98,165.35,165.72,144944.0,137.157,137.5465,137.0244,137.331,144944.0
2016-11-18 10:00:00,165.72,165.9,164.97,165.25,127408.0,137.331,137.4802,136.7095,136.9415,127408.0
2016-11-18 11:00:00,165.23,165.85,165.22,165.53,148002.0,136.9249,137.4387,136.9167,137.1735,148002.0
2016-11-18 12:00:00,165.51,166.19,165.51,166.17,189406.0,137.157,137.7205,137.157,137.7039,189406.0
2016-11-18 13:00:00,166.19,167.36,166.14,166.86,196576.0,137.7205,138.6901,137.6791,138.2757,196576.0
2016-11-18 14:00:00,166.85,166.94,166.17,166.66,141881.0,138.2674,138.342,137.7039,138.11,141881.0
2016-11-18 15:00:00,166.66,166.93,166.47,166.63,273705.0,138.11,138.3337,137.9525,138.0851,273705.0
2016-11-21 09:30:00,166.89,168.25,166.81,167.24,102770.0,138.3006,139.4276,138.2343,138.5906,102770.0
2016-11-21 10:00:00,167.23,167.6,167.02,167.42,122014.0,138.5823,138.8889,138.4083,138.7398,122014.0
2016-11-21 11:00:00,167.42,168.18,167.33,168.1,93445.0,138.7398,139.3696,138.6652,139.3033,93445.0
2016-11-21 12:00:00,168.08,168.63,167.78,168.26,129978.0,139.2867,139.7425,139.0381,139.4359,129978.0
2016-11-21 13:00:00,168.26,168.54,167.88,167.95,93997.0,139.4359,139.6679,139.121,139.179,93997.0
2016-11-21 14:00:00,167.97,168.5,167.84,168.18,201843.0,139.1956,139.6348,139.0878,139.3696,201843.0
2016-11-21 15:00:00,168.18,168.7,168.18,168.44,316741.0,139.3696,139.8005,139.3696,139.585,316741.0
2016-11-22 09:30:00,169.7,170.2,168.42,168.9,167811.0,140.6292,141.0435,139.5685,139.9662,167811.0
2016-11-22 10:00:00,168.89,169.99,168.86,168.98,166368.0,139.958,140.8695,139.9331,140.0325,166368.0
2016-11-22 11:00:00,169.02,169.22,168.94,169.06,96214.0,140.0657,140.2314,139.9994,140.0988,96214.0
2016-11-22 12:00:00,169.06,169.44,168.93,169.4,80019.0,140.0988,140.4137,139.9911,140.3806,80019.0
2016-11-22 13:00:00,169.41,169.99,169.39,169.49,102666.0,140.3889,140.8695,140.3723,140.4552,102666.0
2016-11-22 14:00:00,169.5,169.88,169.45,169.74,132234.0,140.4635,140.7784,140.422,140.6623,132234.0
2016-11-22 15:00:00,169.75,170.38,169.69,170.17,311651.0,140.6706,141.1927,140.6209,141.0187,311651.0
2016-11-23 09:30:00,170.17,171.19,169.87,169.99,122076.0,141.0187,141.864,140.7701,140.8695,122076.0
2016-11-23 10:00:00,170.05,170.85,170.05,170.69,298030.0,140.9192,141.5822,140.9192,141.4496,298030.0
2016-11-23 11:00:00,170.66,171.1,170.38,170.44,191704.0,141.4247,141.7894,141.1927,141.2424,191704.0
2016-11-23 12:00:00,170.44,170.75,170.1,170.71,88962.0,141.2424,141.4993,140.9607,141.4662,88962.0
2016-11-23 13:00:00,170.76,170.84,170.14,170.17,75183.0,141.5076,141.5739,140.9938,141.0187,75183.0
2016-11-23 14:00:00,170.18,171.07,170.15,170.9,139383.0,141.027,141.7645,141.0021,141.6236,139383.0
2016-11-23 15:00:00,170.91,170.94,170.37,170.56,196471.0,141.6319,141.6568,141.1844,141.3419,196471.0
2016-11-25 09:30:00,170.78,171.35,170.46,171.08,93817.0,141.5242,141.9965,141.259,141.7728,93817.0
2016-11-25 10:00:00,171.07,171.9,170.87,171.85,134238.0,141.7645,142.4523,141.5988,142.4109,134238.0
2016-11-25 11:00:00,171.79,172.21,171.62,172.08,107830.0,142.3612,142.7092,142.2203,142.6015,107830.0
2016-11-25 12:00:00,172.11,172.23,171.76,171.96,139937.0,142.6263,142.7258,142.3363,142.502,139937.0
2016-11-28 09:30:00,172.24,173.36,172.0,172.72,157544.0,142.7341,143.6622,142.5352,143.1319,157544.0
2016-11-28 10:00:00,172.72,173.47,172.59,172.75,199792.0,143.1319,143.7534,143.0241,143.1567,199792.0
2016-11-28 11:00:00,172.75,173.04,172.52,172.61,98701.0,143.1567,143.397,142.9661,143.0407,98701.0
2016-11-28 12:00:00,172.64,173.17,172.63,173.03,94752.0,143.0656,143.5048,143.0573,143.3887,94752.0
2016-11-28 13:00:00,172.99,173.55,172.8,173.4,121910.0,143.3556,143.8197,143.1981,143.6954,121910.0
2016-11-28 14:00:00,173.4,173.49,172.7,172.84,125011.0,143.6954,143.7699,143.1153,143.2313,125011.0
2016-11-28 15:00:00,172.87,172.92,172.61,172.75,261373.0,143.2562,143.2976,143.0407,143.1567,261373.0
2016-11-29 09:30:00,172.97,174.07,172.97,173.89,106079.0,143.339,144.2506,143.339,144.1014,106079.0
2016-11-29 10:00:00,173.93,174.71,173.86,174.68,157215.0,144.1346,144.781,144.0766,144.7561,157215.0
2016-11-29 11:00:00,174.67,174.98,174.56,174.87,142041.0,144.7478,145.0047,144.6566,144.9135,142041.0
2016-11-29 12:00:00,174.87,174.92,174.31,174.82,119654.0,144.9135,144.955,144.4495,144.8721,119654.0
2016-11-29 13:00:00,174.8,175.15,174.68,175.03,167398.0,144.8555,145.1456,144.7561,145.0461,167398.0
2016-11-29 14:00:00,174.99,175.7,174.99,175.31,124601.0,145.013,145.6014,145.013,145.2782,124601.0
2016-11-29 15:00:00,175.31,175.31,174.89,175.13,311771.0,145.2782,145.2782,144.9301,145.129,311771.0
2016-11-30 09:30:00,175.42,175.56,174.81,174.91,117639.0,145.3693,145.4853,144.8638,144.9467,117639.0
2016-11-30 10:00:00,174.93,176.0,174.7,175.95,252367.0,144.9633,145.85,144.7727,145.8085,252367.0
2016-11-30 11:00:00,175.89,175.89,175.28,175.42,102924.0,145.7588,145.7588,145.2533,145.3693,102924.0
2016-11-30 12:00:00,175.5,175.81,175.35,175.78,109899.0,145.4356,145.6925,145.3113,145.6677,109899.0
2016-11-30 13:00:00,175.78,176.45,175.76,176.09,285860.0,145.6677,146.2229,145.6511,145.9245,285860.0
2016-11-30 14:00:00,176.06,176.1,175.37,175.58,196120.0,145.8997,145.9328,145.3279,145.5019,196120.0
2016-11-30 15:00:00,175.59,176.15,175.43,175.43,323702.0,145.5102,145.9743,145.3776,145.3776,323702.0
2016-12-01 09:30:00,175.81,177.36,175.59,177.05,169016.0,145.6925,146.977,145.5102,146.7201,169016.0
2016-12-01 10:00:00,177.01,177.39,176.24,176.61,242960.0,146.6869,147.0018,146.0489,146.3555,242960.0
2016-12-01 11:00:00,176.65,176.95,175.59,176.09,162708.0,146.3886,146.6372,145.5102,145.9245,162708.0
2016-12-01 12:00:00,176.09,176.18,175.68,176.03,132775.0,145.9245,145.9991,145.5848,145.8748,132775.0
2016-12-01 13:00:00,176.01,176.19,175.91,176.09,137637.0,145.8583,146.0074,145.7754,145.9245,137637.0
2016-12-01 14:00:00,176.11,176.87,176.02,176.63,114531.0,145.9411,146.5709,145.8665,146.372,114531.0
2016-12-01 15:00:00,176.63,176.79,176.02,176.4,340285.0,146.372,146.5046,145.8665,146.1814,340285.0
2016-12-02 09:30:00,176.5,177.6,176.3,177.24,129340.0,146.2643,147.1759,146.0986,146.8775,129340.0
2016-12-02 10:00:00,177.29,177.96,177.14,177.88,299429.0,146.919,147.4742,146.7947,147.4079,299429.0
2016-12-02 11:00:00,177.9,178.6,177.66,178.33,169117.0,147.4245,148.0046,147.2256,147.7808,169117.0
2016-12-02 12:00:00,178.29,178.36,177.81,177.92,95995.0,147.7477,147.8057,147.3499,147.4411,95995.0
2016-12-02 13:00:00,177.93,178.27,177.75,177.75,98965.0,147.4493,147.7311,147.3002,147.3002,98965.0
2016-12-02 14:00:00,177.74,178.0,177.48,177.75,121823.0,147.2919,147.5074,147.0764,147.3002,121823.0
2016-12-02 15:00:00,177.78,178.73,177.71,178.67,378153.0,147.325,148.1123,147.267,148.0626,378153.0
2016-12-05 09:30:00,179.8,180.09,178.95,179.11,203981.0,148.999,149.2393,148.2946,148.4272,203981.0
2016-12-05 10:00:00,179.16,179.17,178.4,178.83,226155.0,148.4686,148.4769,147.8388,148.1952,226155.0
2016-12-05 11:00:00,178.86,179.56,178.42,178.54,157227.0,148.22,148.8001,147.8554,147.9548,157227.0
2016-12-05 12:00:00,178.58,178.89,178.25,178.72,132198.0,147.988,148.2449,147.7145,148.104,132198.0
2016-12-05 13:00:00,178.72,178.83,178.45,178.63,140042.0,148.104,148.1952,147.8803,148.0294,140042.0
2016-12-05 14:00:00,178.64,178.64,178.29,178.44,183503.0,148.0377,148.0377,147.7477,147.872,183503.0
2016-12-05 15:00:00,178.46,178.76,178.28,178.55,310645.0,147.8885,148.1372,147.7394,147.9631,310645.0
2016-12-06 09:30:00,177.59,177.87,176.34,177.05,206703.0,147.1676,147.3996,146.1317,146.7201,206703.0
2016-12-06 10:00:00,177.05,177.71,176.93,177.19,182757.0,146.7201,147.267,146.6206,146.8361,182757.0
2016-12-06 11:00:00,177.21,177.41,176.71,177.34,123827.0,146.8527,147.0184,146.4383,146.9604,123827.0
2016-12-06 12:00:00,177.39,178.39,177.11,178.23,201606.0,147.0018,147.8305,146.7698,147.6979,201606.0
2016-12-06 13:00:00,178.25,178.77,178.17,178.51,175752.0,147.7145,148.1454,147.6482,147.93,175752.0
2016-12-06 14:00:00,178.56,178.77,178.07,178.08,253949.0,147.9714,148.1454,147.5654,147.5736,253949.0
2016-12-06 15:00:00,178.07,178.31,177.85,178.1,335650.0,147.5654,147.7642,147.383,147.5902,335650.0
2016-12-07 09:30:00,178.14,178.23,177.14,177.25,125747.0,147.6234,147.6979,146.7947,146.8858,125747.0
2016-12-07 10:00:00,177.29,178.13,177.19,177.43,233646.0,146.919,147.6151,146.8361,147.035,233646.0
2016-12-07 11:00:00,177.42,177.83,177.12,177.29,161190.0,147.0267,147.3665,146.7781,146.919,161190.0
2016-12-07 12:00:00,177.26,177.33,176.67,177.15,180048.0,146.8941,146.9521,146.4052,146.803,180048.0
2016-12-07 13:00:00,177.16,177.88,177.16,177.83,211293.0,146.8112,147.4079,146.8112,147.3665,211293.0
2016-12-07 14:00:00,177.84,178.0,177.55,177.94,205483.0,147.3748,147.5074,147.1344,147.4576,205483.0
2016-12-07 15:00:00,177.95,178.47,177.9,178.4,293245.0,147.4659,147.8968,147.4245,147.8388,293245.0
2016-12-08 09:30:00,178.08,178.13,175.68,175.69,210367.0,147.5736,147.6151,145.5848,145.5931,210367.0
2016-12-08 10:00:00,175.66,176.82,175.65,175.8,206644.0,145.5682,146.5295,145.5599,145.6842,206644.0
2016-12-08 11:00:00,175.81,176.01,173.73,174.78,304714.0,145.6925,145.8583,143.9688,144.839,304714.0
2016-12-08 12:00:00,174.74,174.97,174.23,174.45,180049.0,144.8058,144.9964,144.3832,144.5655,180049.0
2016-12-08 13:00:00,174.5,175.23,174.37,175.02,158809.0,144.6069,145.2119,144.4992,145.0378,158809.0
2016-12-08 14:00:00,175.07,175.09,174.18,174.39,188060.0,145.0793,145.0959,144.3417,144.5158,188060.0
2016-12-08 15:00:00,174.45,174.55,173.44,173.66,636676.0,144.5655,144.6484,143.7285,143.9108,636676.0
2016-12-09 09:30:00,173.43,175.64,173.28,175.04,242421.0,143.7202,145.5516,143.5959,145.0544,242421.0
2016-12-09 10:00:00,175.05,175.45,174.79,174.86,139283.0,145.0627,145.3942,144.8472,144.9053,139283.0
2016-12-09 11:00:00,174.86,175.18,174.65,174.76,130449.0,144.9053,145.1704,144.7312,144.8224,130449.0
2016-12-09 12:00:00,174.82,174.93,174.68,174.84,98640.0,144.8721,144.9633,144.7561,144.8887,98640.0
2016-12-09 13:00:00,174.85,174.89,174.58,174.8,137705.0,144.897,144.9301,144.6732,144.8555,137705.0
2016-12-09 14:00:00,174.82,175.03,174.74,175.03,147942.0,144.8721,145.0461,144.8058,145.0461,147942.0
2016-12-09 15:00:00,175.03,175.51,174.96,175.37,281765.0,145.0461,145.4439,144.9881,145.3279,281765.0
2016-12-12 09:30:00,172.22,172.22,168.0,170.51,772655.0,142.7175,142.7175,139.2204,141.3004,772655.0
2016-12-12 10:00:00,170.46,171.65,170.03,171.13,412196.0,141.259,142.2451,140.9027,141.8142,412196.0
2016-12-12 11:00:00,171.14,171.9,171.01,171.26,178981.0,141.8225,142.4523,141.7148,141.922,178981.0
2016-12-12 12:00:00,171.25,172.01,170.72,171.6,184065.0,141.9137,142.5435,141.4745,142.2037,184065.0
2016-12-12 13:00:00,171.62,173.55,171.58,173.55,293134.0,142.2203,143.8197,142.1871,143.8197,293134.0
2016-12-12 14:00:00,173.47,173.75,173.0,173.51,369169.0,143.7534,143.9854,143.3639,143.7865,369169.0
2016-12-12 15:00:00,173.48,174.13,173.32,173.74,283614.0,143.7617,144.3003,143.6291,143.9771,283614.0
2016-12-13 09:30:00,174.61,176.28,174.43,174.73,154978.0,144.6981,146.082,144.5489,144.7975,154978.0
2016-12-13 10:00:00,174.69,175.1,173.88,174.05,172423.0,144.7644,145.1041,144.0931,144.234,172423.0
2016-12-13 11:00:00,174.03,174.27,173.52,174.15,173486.0,144.2174,144.4163,143.7948,144.3169,173486.0
2016-12-13 12:00:00,174.15,174.45,174.01,174.19,116670.0,144.3169,144.5655,144.2009,144.35,116670.0
2016-12-13 13:00:00,174.15,174.74,174.1,174.24,130778.0,144.3169,144.8058,144.2754,144.3915,130778.0
2016-12-13 14:00:00,174.23,175.37,174.12,175.08,133080.0,144.3832,145.3279,144.292,145.0876,133080.0
2016-12-13 15:00:00,175.07,175.12,174.15,174.31,263472.0,145.0793,145.1207,144.3169,144.4495,263472.0
2016-12-14 09:30:00,174.49,175.26,173.97,173.97,83082.0,144.5986,145.2367,144.1677,144.1677,83082.0
2016-12-14 10:00:00,173.93,174.91,173.8,174.23,112233.0,144.1346,144.9467,144.0268,144.3832,112233.0
2016-12-14 11:00:00,174.16,174.6,173.66,173.72,72046.0,144.3252,144.6898,143.9108,143.9605,72046.0
2016-12-14 12:00:00,173.72,174.54,173.72,174.25,257822.0,143.9605,144.6401,143.9605,144.3998,257822.0
2016-12-14 13:00:00,174.25,175.16,174.25,175.08,104423.0,144.3998,145.1539,144.3998,145.0876,104423.0
2016-12-14 14:00:00,175.13,175.5,174.22,174.22,194480.0,145.129,145.4356,144.3749,144.3749,194480.0
2016-12-14 15:00:00,174.24,174.55,173.51,173.74,521864.0,144.3915,144.6484,143.7865,143.9771,521864.0
2016-12-15 09:30:00,173.34,174.67,173.34,174.55,89466.0,143.6456,144.7478,143.6456,144.6484,89466.0
2016-12-15 10:00:00,174.69,175.6,174.35,175.27,161065.0,144.7644,145.5185,144.4826,145.245,161065.0
2016-12-15 11:00:00,175.33,175.86,175.27,175.7,139341.0,145.2947,145.7339,145.245,145.6014,139341.0
2016-12-15 12:00:00,175.7,175.73,174.69,174.9,89206.0,145.6014,145.6262,144.7644,144.9384,89206.0
2016-12-15 13:00:00,174.85,174.98,174.49,174.62,90900.0,144.897,145.0047,144.5986,144.7064,90900.0
2016-12-15 14:00:00,174.53,175.06,174.4,174.4,139645.0,144.6318,145.071,144.5241,144.5241,139645.0
2016-12-15 15:00:00,174.38,174.67,174.04,174.12,202315.0,144.5075,144.7478,144.2257,144.292,202315.0
2016-12-16 09:30:00,174.43,175.63,173.86,174.15,452670.0,144.5489,145.5433,144.0766,144.3169,452670.0
2016-12-16 10:00:00,174.15,176.4,174.0,176.24,268828.0,144.3169,146.1814,144.1926,146.0489,268828.0
2016-12-16 11:00:00,176.22,176.22,174.33,176.11,378888.0,146.0323,146.0323,144.466,145.9411,378888.0
2016-12-16 12:00:00,176.07,176.18,174.89,174.89,239849.0,145.908,145.9991,144.9301,144.9301,239849.0
2016-12-16 13:00:00,174.91,175.04,174.68,174.69,136750.0,144.9467,145.0544,144.7561,144.7644,136750.0
2016-12-16 14:00:00,174.71,174.94,174.38,174.63,158017.0,144.781,144.9715,144.5075,144.7147,158017.0
2016-12-16 15:00:00,174.56,174.8,174.21,174.43,416502.0,144.6566,144.8555,144.3666,144.5489,416502.0
2016-12-19 09:30:00,175.0,175.75,174.22,174.22,150738.0,145.0213,145.6428,144.3749,144.3749,150738.0
2016-12-19 10:00:00,174.28,174.29,173.61,173.76,166358.0,144.4246,144.4329,143.8694,143.9937,166358.0
2016-12-19 11:00:00,173.74,174.6,173.69,174.32,187797.0,143.9771,144.6898,143.9357,144.4578,187797.0
2016-12-19 12:00:00,174.3,174.75,174.22,174.33,103798.0,144.4412,144.8141,144.3749,144.466,103798.0
2016-12-19 13:00:00,174.33,174.43,173.75,174.16,137476.0,144.466,144.5489,143.9854,144.3252,137476.0
2016-12-19 14:00:00,174.16,174.29,173.74,173.85,110282.0,144.3252,144.4329,143.9771,144.0683,110282.0
2016-12-19 15:00:00,173.9,174.65,173.85,174.62,202918.0,144.1097,144.7312,144.0683,144.7064,202918.0
2016-12-20 09:30:00,174.96,175.31,174.53,175.04,73885.0,144.9881,145.2782,144.6318,145.0544,73885.0
2016-12-20 10:00:00,175.06,175.97,175.06,175.76,132757.0,145.071,145.8251,145.071,145.6511,132757.0
2016-12-20 11:00:00,175.76,176.07,174.34,174.48,162104.0,145.6511,145.908,144.4743,144.5904,162104.0
2016-12-20 12:00:00,174.5,175.03,174.11,174.86,120712.0,144.6069,145.0461,144.2837,144.9053,120712.0
2016-12-20 13:00:00,174.86,175.26,174.75,175.15,168991.0,144.9053,145.2367,144.8141,145.1456,168991.0
2016-12-20 14:00:00,175.17,175.28,174.72,174.99,75210.0,145.1621,145.2533,144.7892,145.013,75210.0
2016-12-20 15:00:00,174.99,175.45,174.97,175.26,135864.0,145.013,145.3942,144.9964,145.2367,135864.0
2016-12-21 09:30:00,175.6,175.92,174.58,174.71,96982.0,145.5185,145.7837,144.6732,144.781,96982.0
2016-12-21 10:00:00,174.7,174.85,174.29,174.5,107110.0,144.7727,144.897,144.4329,144.6069,107110.0
2016-12-21 11:00:00,174.51,174.92,174.46,174.74,70725.0,144.6152,144.955,144.5738,144.8058,70725.0
2016-12-21 12:00:00,174.79,175.2,174.64,174.8,57983.0,144.8472,145.187,144.7229,144.8555,57983.0
2016-12-21 13:00:00,174.78,174.92,174.47,174.5,67915.0,144.839,144.955,144.5821,144.6069,67915.0
2016-12-21 14:00:00,174.49,174.71,174.21,174.28,91452.0,144.5986,144.781,144.3666,144.4246,91452.0
2016-12-21 15:00:00,174.3,174.32,174.02,174.08,229866.0,144.4412,144.4578,144.2092,144.2589,229866.0
2016-12-22 09:30:00,174.56,174.93,174.21,174.44,70687.0,144.6566,144.9633,144.3666,144.5572,70687.0
2016-12-22 10:00:00,174.45,174.84,173.88,173.97,54790.0,144.5655,144.8887,144.0931,144.1677,54790.0
2016-12-22 11:00:00,174.05,174.63,174.05,174.5,61948.0,144.234,144.7147,144.234,144.6069,61948.0
2016-12-22 12:00:00,174.5,174.92,174.33,174.67,49395.0,144.6069,144.955,144.466,144.7478,49395.0
2016-12-22 13:00:00,174.67,174.88,174.43,174.81,80303.0,144.7478,144.9218,144.5489,144.8638,80303.0
2016-12-22 14:00:00,174.83,175.09,174.72,174.83,97782.0,144.8804,145.0959,144.7892,144.8804,97782.0
2016-12-22 15:00:00,174.85,174.85,174.36,174.54,187799.0,144.897,144.897,144.4909,144.6401,187799.0
2016-12-23 09:30:00,173.89,175.46,173.83,174.11,84434.0,144.1014,145.4025,144.0517,144.2837,84434.0
2016-12-23 10:00:00,174.06,175.24,174.06,175.03,91498.0,144.2423,145.2202,144.2423,145.0461,91498.0
2016-12-23 11:00:00,175.03,175.41,174.86,175.02,64976.0,145.0461,145.361,144.9053,145.0378,64976.0
2016-12-23 12:00:00,175.02,175.33,175.01,175.22,39963.0,145.0378,145.2947,145.0296,145.2036,39963.0
2016-12-23 13:00:00,175.18,175.32,175.02,175.27,63580.0,145.1704,145.2865,145.0378,145.245,63580.0
2016-12-23 14:00:00,175.28,175.33,175.02,175.3,46102.0,145.2533,145.2947,145.0378,145.2699,46102.0
2016-12-23 15:00:00,175.3,175.3,175.01,175.2,123089.0,145.2699,145.2699,145.0296,145.187,123089.0
2016-12-27 09:30:00,175.89,176.36,175.43,175.82,60685.0,145.7588,146.1483,145.3776,145.7008,60685.0
2016-12-27 10:00:00,175.9,176.13,174.86,174.93,93566.0,145.7671,145.9577,144.9053,144.9633,93566.0
2016-12-27 11:00:00,174.99,175.03,174.16,174.16,107497.0,145.013,145.0461,144.3252,144.3252,107497.0
2016-12-27 12:00:00,174.2,174.37,174.1,174.22,105618.0,144.3583,144.4992,144.2754,144.3749,105618.0
2016-12-27 13:00:00,174.22,174.36,173.97,174.28,92837.0,144.3749,144.4909,144.1677,144.4246,92837.0
2016-12-27 14:00:00,174.31,174.9,174.31,174.81,82788.0,144.4495,144.9384,144.4495,144.8638,82788.0
2016-12-27 15:00:00,174.8,175.13,174.42,174.55,234039.0,144.8555,145.129,144.5406,144.6484,234039.0
2016-12-28 09:30:00,174.7,175.31,174.0,174.01,161881.0,144.7727,145.2782,144.1926,144.2009,161881.0
2016-12-28 10:00:00,174.04,174.05,173.08,173.48,175508.0,144.2257,144.234,143.4302,143.7617,175508.0
2016-12-28 11:00:00,173.53,174.39,173.02,173.83,98189.0,143.8031,144.5158,143.3805,144.0517,98189.0
2016-12-28 12:00:00,173.83,173.83,173.0,173.04,107247.0,144.0517,144.0517,143.3639,143.397,107247.0
2016-12-28 13:00:00,173.04,173.47,172.94,173.24,94506.0,143.397,143.7534,143.3142,143.5628,94506.0
2016-12-28 14:00:00,173.24,173.42,173.1,173.42,77027.0,143.5628,143.7119,143.4468,143.7119,77027.0
2016-12-28 15:00:00,173.42,173.48,172.96,173.05,204778.0,143.7119,143.7617,143.3307,143.4053,204778.0
2016-12-29 09:30:00,173.55,174.07,172.66,172.7,82831.0,143.8197,144.2506,143.0821,143.1153,82831.0
2016-12-29 10:00:00,172.78,173.43,172.56,172.88,121721.0,143.1816,143.7202,142.9993,143.2644,121721.0
2016-12-29 11:00:00,172.91,173.12,172.76,172.89,139038.0,143.2893,143.4633,143.165,143.2727,139038.0
2016-12-29 12:00:00,172.89,173.31,172.35,173.17,108759.0,143.2727,143.6208,142.8252,143.5048,108759.0
2016-12-29 13:00:00,173.21,173.33,172.91,173.32,71382.0,143.5379,143.6374,143.2893,143.6291,71382.0
2016-12-29 14:00:00,173.32,173.37,172.98,173.34,98479.0,143.6291,143.6705,143.3473,143.6456,98479.0
2016-12-29 15:00:00,173.29,173.38,173.13,173.2,143814.0,143.6042,143.6788,143.4716,143.5296,143814.0
2016-12-30 09:30:00,173.75,174.27,173.0,173.13,73654.0,143.9854,144.4163,143.3639,143.4716,73654.0
2016-12-30 10:00:00,173.13,173.35,172.56,173.18,112070.0,143.4716,143.6539,142.9993,143.5131,112070.0
2016-12-30 11:00:00,173.22,173.52,173.0,173.02,86393.0,143.5462,143.7948,143.3639,143.3805,86393.0
2016-12-30 12:00:00,173.01,173.17,172.43,172.46,87052.0,143.3722,143.5048,142.8915,142.9164,87052.0
2016-12-30 13:00:00,172.5,172.69,172.2,172.22,118521.0,142.9495,143.107,142.7009,142.7175,118521.0
2016-12-30 14:00:00,172.27,172.3,171.65,171.67,81776.0,142.7589,142.7838,142.2451,142.2617,81776.0
2016-12-30 15:00:00,171.67,172.79,171.65,172.77,230509.0,142.2617,143.1899,142.2451,143.1733,230509.0
2017-01-03 09:30:00,174.39,176.72,174.3,175.66,292889.0,144.5158,146.4466,144.4412,145.5682,292889.0
2017-01-03 10:00:00,175.53,176.48,174.43,174.57,163320.0,145.4605,146.2477,144.5489,144.6649,163320.0
2017-01-03 11:00:00,174.64,175.49,174.26,175.06,99779.0,144.7229,145.4273,144.408,145.071,99779.0
2017-01-03 12:00:00,175.11,175.23,174.51,174.73,53931.0,145.1124,145.2119,144.6152,144.7975,53931.0
2017-01-03 13:00:00,174.66,174.85,174.37,174.64,50711.0,144.7395,144.897,144.4992,144.7229,50711.0
2017-01-03 14:00:00,174.6,175.16,174.53,174.97,115717.0,144.6898,145.1539,144.6318,144.9964,115717.0
2017-01-03 15:00:00,175.0,175.5,174.8,175.43,229066.0,145.0213,145.4356,144.8555,145.3776,229066.0
2017-01-04 09:30:00,176.14,176.26,174.96,175.06,95711.0,145.966,146.0654,144.9881,145.071,95711.0
2017-01-04 10:00:00,174.96,175.6,174.93,174.99,92582.0,144.9881,145.5185,144.9633,145.013,92582.0
2017-01-04 11:00:00,175.07,175.48,174.98,175.23,83584.0,145.0793,145.419,145.0047,145.2119,83584.0
2017-01-04 12:00:00,175.23,175.27,174.59,174.81,105143.0,145.2119,145.245,144.6815,144.8638,105143.0
2017-01-04 13:00:00,174.85,174.86,174.44,174.59,123795.0,144.897,144.9053,144.5572,144.6815,123795.0
2017-01-04 14:00:00,174.59,174.85,174.21,174.53,135938.0,144.6815,144.897,144.3666,144.6318,135938.0
2017-01-04 15:00:00,174.54,175.56,174.53,175.52,252794.0,144.6401,145.4853,144.6318,145.4522,252794.0
2017-01-05 09:30:00,175.78,177.29,175.61,176.81,129032.0,145.6677,146.919,145.5268,146.5212,129032.0
2017-01-05 10:00:00,176.74,178.36,176.58,178.1,194298.0,146.4632,147.8057,146.3306,147.5902,194298.0
2017-01-05 11:00:00,178.12,178.18,175.37,175.61,110911.0,147.6068,147.6565,145.3279,145.5268,110911.0
2017-01-05 12:00:00,175.58,176.13,175.1,176.12,91148.0,145.5019,145.9577,145.1041,145.9494,91148.0
2017-01-05 13:00:00,176.09,176.6,176.04,176.47,84853.0,145.9245,146.3472,145.8831,146.2395,84853.0
2017-01-05 14:00:00,176.48,176.64,176.21,176.31,108774.0,146.2477,146.3803,146.024,146.1069,108774.0
2017-01-05 15:00:00,176.27,176.55,176.11,176.15,215369.0,146.0737,146.3057,145.9411,145.9743,215369.0
2017-01-06 09:30:00,176.0,176.78,175.74,176.54,63305.0,145.85,146.4963,145.6345,146.2975,63305.0
2017-01-06 10:00:00,176.36,176.61,176.04,176.48,114043.0,146.1483,146.3555,145.8831,146.2477,114043.0
2017-01-06 11:00:00,176.47,177.18,176.46,177.03,54384.0,146.2395,146.8278,146.2312,146.7035,54384.0
2017-01-06 12:00:00,177.0,177.41,176.84,177.22,60072.0,146.6787,147.0184,146.5461,146.861,60072.0
2017-01-06 13:00:00,177.26,177.69,176.99,177.42,93250.0,146.8941,147.2505,146.6704,147.0267,93250.0
2017-01-06 14:00:00,177.42,177.66,177.04,177.25,97872.0,147.0267,147.2256,146.7118,146.8858,97872.0
2017-01-06 15:00:00,177.24,177.77,177.22,177.47,190429.0,146.8775,147.3168,146.861,147.0681,190429.0
2017-01-09 09:30:00,176.6,177.51,175.91,176.3,75183.0,146.3472,147.1013,145.7754,146.0986,75183.0
2017-01-09 10:00:00,176.29,176.48,175.89,176.06,109936.0,146.0903,146.2477,145.7588,145.8997,109936.0
2017-01-09 11:00:00,175.99,176.41,175.84,176.41,96092.0,145.8417,146.1897,145.7174,146.1897,96092.0
2017-01-09 12:00:00,176.43,176.43,175.86,176.12,83645.0,146.2063,146.2063,145.7339,145.9494,83645.0
2017-01-09 13:00:00,176.15,176.27,175.74,175.8,70035.0,145.9743,146.0737,145.6345,145.6842,70035.0
2017-01-09 14:00:00,175.82,176.2,175.77,176.05,78300.0,145.7008,146.0157,145.6594,145.8914,78300.0
2017-01-09 15:00:00,176.04,176.32,175.71,176.09,147677.0,145.8831,146.1151,145.6096,145.9245,147677.0
2017-01-10 09:30:00,176.77,177.5,175.75,176.89,91842.0,146.4881,147.093,145.6428,146.5875,91842.0
2017-01-10 10:00:00,176.9,177.6,176.69,177.16,146500.0,146.5958,147.1759,146.4218,146.8112,146500.0
2017-01-10 11:00:00,177.18,177.9,177.13,177.82,115319.0,146.8278,147.4245,146.7864,147.3582,115319.0
2017-01-10 12:00:00,177.82,177.87,177.57,177.58,41608.0,147.3582,147.3996,147.151,147.1593,41608.0
2017-01-10 13:00:00,177.56,177.78,176.77,176.77,58189.0,147.1427,147.325,146.4881,146.4881,58189.0
2017-01-10 14:00:00,176.75,176.76,175.95,176.32,105857.0,146.4715,146.4798,145.8085,146.1151,105857.0
2017-01-10 15:00:00,176.32,176.72,176.26,176.42,159435.0,146.1151,146.4466,146.0654,146.198,159435.0
2017-01-11 09:30:00,176.33,176.47,175.27,175.3,134829.0,146.1234,146.2395,145.245,145.2699,134829.0
2017-01-11 10:00:00,175.42,176.1,175.4,175.9,118712.0,145.3693,145.9328,145.3527,145.7671,118712.0
2017-01-11 11:00:00,175.92,176.94,175.46,175.89,190542.0,145.7837,146.6289,145.4025,145.7588,190542.0
2017-01-11 12:00:00,175.98,176.52,175.72,176.09,106409.0,145.8334,146.2809,145.6179,145.9245,106409.0
2017-01-11 13:00:00,176.09,176.79,175.67,176.4,149777.0,145.9245,146.5046,145.5765,146.1814,149777.0
2017-01-11 14:00:00,176.35,176.76,176.23,176.59,125003.0,146.14,146.4798,146.0406,146.3389,125003.0
2017-01-11 15:00:00,176.6,177.11,176.59,177.05,269652.0,146.3472,146.7698,146.3389,146.7201,269652.0
2017-01-12 09:30:00,177.23,177.23,175.92,176.22,92107.0,146.8693,146.8693,145.7837,146.0323,92107.0
2017-01-12 10:00:00,176.25,176.25,173.83,173.89,292829.0,146.0571,146.0571,144.0517,144.1014,292829.0
2017-01-12 11:00:00,173.89,174.74,173.59,174.42,126928.0,144.1014,144.8058,143.8528,144.5406,126928.0
2017-01-12 12:00:00,174.34,175.75,174.34,175.32,112724.0,144.4743,145.6428,144.4743,145.2865,112724.0
2017-01-12 13:00:00,175.33,176.06,175.24,175.97,77360.0,145.2947,145.8997,145.2202,145.8251,77360.0
2017-01-12 14:00:00,175.94,177.17,175.94,176.63,155955.0,145.8002,146.8195,145.8002,146.372,155955.0
2017-01-12 15:00:00,176.59,176.7,176.27,176.52,142455.0,146.3389,146.43,146.0737,146.2809,142455.0
2017-01-13 09:30:00,176.77,177.12,176.41,176.84,96981.0,146.4881,146.7781,146.1897,146.5461,96981.0
2017-01-13 10:00:00,176.83,177.37,176.76,176.8,113382.0,146.5378,146.9853,146.4798,146.5129,113382.0
2017-01-13 11:00:00,176.82,177.67,176.82,177.67,81115.0,146.5295,147.2339,146.5295,147.2339,81115.0
2017-01-13 12:00:00,177.68,177.91,177.24,177.78,55562.0,147.2422,147.4328,146.8775,147.325,55562.0
2017-01-13 13:00:00,177.75,177.96,177.69,177.9,73679.0,147.3002,147.4742,147.2505,147.4245,73679.0
2017-01-13 14:00:00,177.9,178.06,177.77,177.97,88125.0,147.4245,147.5571,147.3168,147.4825,88125.0
2017-01-13 15:00:00,178.0,178.08,177.68,177.9,174981.0,147.5074,147.5736,147.2422,147.4245,174981.0
2017-01-17 09:30:00,177.0,177.99,175.54,175.56,152741.0,146.6787,147.4991,145.4688,145.4853,152741.0
2017-01-17 10:00:00,175.64,176.91,175.33,176.16,115404.0,145.5516,146.6041,145.2947,145.9826,115404.0
2017-01-17 11:00:00,176.1,176.28,175.69,176.15,104548.0,145.9328,146.082,145.5931,145.9743,104548.0
2017-01-17 12:00:00,176.2,176.5,176.11,176.25,64148.0,146.0157,146.2643,145.9411,146.0571,64148.0
2017-01-17 13:00:00,176.3,176.3,175.55,175.58,68580.0,146.0986,146.0986,145.4771,145.5019,68580.0
2017-01-17 14:00:00,175.6,175.69,174.97,175.15,124763.0,145.5185,145.5931,144.9964,145.1456,124763.0
2017-01-17 15:00:00,175.21,176.03,175.1,175.95,245652.0,145.1953,145.8748,145.1041,145.8085,245652.0
2017-01-18 09:30:00,175.17,175.39,174.3,174.97,87915.0,145.789,145.9721,145.0649,145.6226,87915.0
2017-01-18 10:00:00,175.07,175.43,174.66,175.3,161393.0,145.7058,146.0054,145.3646,145.8972,161393.0
2017-01-18 11:00:00,175.29,176.0,175.04,175.82,110777.0,145.8889,146.4798,145.6808,146.33,110777.0
2017-01-18 12:00:00,175.74,176.09,175.61,175.68,66612.0,146.2634,146.5547,146.1552,146.2135,66612.0
2017-01-18 13:00:00,175.66,175.75,175.53,175.57,59024.0,146.1968,146.2717,146.0886,146.1219,59024.0
2017-01-18 14:00:00,175.55,176.05,175.43,175.92,74962.0,146.1053,146.5214,146.0054,146.4132,74962.0
2017-01-18 15:00:00,175.91,176.07,175.73,175.99,130791.0,146.4049,146.5381,146.2551,146.4715,130791.0
2017-01-19 09:30:00,176.44,178.0,176.44,177.16,112717.0,146.846,148.1444,146.846,147.4452,112717.0
2017-01-19 10:00:00,177.16,177.21,175.9,176.28,172669.0,147.4452,147.4869,146.3966,146.7128,172669.0
2017-01-19 11:00:00,176.23,176.49,176.0,176.34,101341.0,146.6712,146.8876,146.4798,146.7628,101341.0
2017-01-19 12:00:00,176.36,177.06,176.17,176.82,141085.0,146.7794,147.362,146.6213,147.1623,141085.0
2017-01-19 13:00:00,176.83,177.08,176.74,176.92,136332.0,147.1706,147.3787,147.0957,147.2455,136332.0
2017-01-19 14:00:00,176.89,177.18,176.38,177.1,131874.0,147.2205,147.4619,146.7961,147.3953,131874.0
2017-01-19 15:00:00,177.12,178.36,177.11,177.82,426144.0,147.412,148.444,147.4036,147.9945,426144.0
2017-01-20 09:30:00,178.31,178.5,177.15,177.88,190002.0,148.4024,148.5605,147.4369,148.0445,190002.0
2017-01-20 10:00:00,177.82,177.95,176.95,177.58,142600.0,147.9945,148.1027,147.2705,147.7948,142600.0
2017-01-20 11:00:00,177.58,177.86,177.22,177.55,81226.0,147.7948,148.0278,147.4952,147.7698,81226.0
2017-01-20 12:00:00,177.57,178.78,176.85,178.76,196747.0,147.7865,148.7935,147.1872,148.7769,196747.0
2017-01-20 13:00:00,178.78,178.92,177.73,178.1,249141.0,148.7935,148.91,147.9196,148.2276,249141.0
2017-01-20 14:00:00,178.11,178.45,178.04,178.45,156865.0,148.2359,148.5189,148.1776,148.5189,156865.0
2017-01-20 15:00:00,178.46,178.63,177.99,178.29,303639.0,148.5272,148.6687,148.136,148.3857,303639.0
2017-01-23 09:30:00,178.52,179.19,177.91,178.05,108591.0,148.5771,149.1348,148.0694,148.186,108591.0
2017-01-23 10:00:00,178.04,178.08,176.8,177.14,107171.0,148.1776,148.2109,147.1456,147.4286,107171.0
2017-01-23 11:00:00,177.16,177.33,176.25,176.33,152850.0,147.4452,147.5867,146.6879,146.7545,152850.0
2017-01-23 12:00:00,176.31,176.65,176.1,176.63,83414.0,146.7378,147.0208,146.563,147.0041,83414.0
2017-01-23 13:00:00,176.65,177.02,176.47,176.77,78544.0,147.0208,147.3287,146.871,147.1207,78544.0
2017-01-23 14:00:00,176.74,176.81,176.33,176.7,127043.0,147.0957,147.1539,146.7545,147.0624,127043.0
2017-01-23 15:00:00,176.7,177.49,176.66,177.25,297096.0,147.0624,147.7199,147.0291,147.5201,297096.0
2017-01-24 09:30:00,176.34,177.56,175.85,176.98,124347.0,146.7628,147.7782,146.355,147.2954,124347.0
2017-01-24 10:00:00,176.98,178.18,176.96,177.88,135627.0,147.2954,148.2942,147.2788,148.0445,135627.0
2017-01-24 11:00:00,177.96,178.42,177.61,177.85,61643.0,148.1111,148.4939,147.8198,148.0195,61643.0
2017-01-24 12:00:00,177.82,178.31,177.68,178.13,49976.0,147.9945,148.4024,147.878,148.2525,49976.0
2017-01-24 13:00:00,178.13,178.29,177.76,178.01,128861.0,148.2525,148.3857,147.9446,148.1527,128861.0
2017-01-24 14:00:00,178.0,178.12,177.76,177.97,88416.0,148.1444,148.2442,147.9446,148.1194,88416.0
2017-01-24 15:00:00,178.0,178.06,177.19,177.26,313417.0,148.1444,148.1943,147.4702,147.5285,313417.0
2017-01-25 09:30:00,176.42,176.54,172.43,176.3,418589.0,146.8294,146.9292,143.5086,146.7295,418589.0
2017-01-25 10:00:00,176.32,177.2,175.9,176.14,235731.0,146.7461,147.4785,146.3966,146.5963,235731.0
2017-01-25 11:00:00,176.18,176.24,174.86,175.22,240523.0,146.6296,146.6796,145.531,145.8306,240523.0
2017-01-25 12:00:00,175.25,175.94,174.59,175.73,246876.0,145.8556,146.4299,145.3063,146.2551,246876.0
2017-01-25 13:00:00,175.75,175.91,175.17,175.17,168111.0,146.2717,146.4049,145.789,145.789,168111.0
2017-01-25 14:00:00,175.16,175.48,174.95,175.1,236082.0,145.7807,146.047,145.6059,145.7308,236082.0
2017-01-25 15:00:00,175.09,175.81,175.08,175.37,471800.0,145.7224,146.3217,145.7141,145.9555,471800.0
2017-01-26 09:30:00,175.5,177.62,175.25,176.28,191870.0,146.0637,147.8281,145.8556,146.7128,191870.0
2017-01-26 10:00:00,176.29,177.49,175.8,176.01,156257.0,146.7212,147.7199,146.3134,146.4881,156257.0
2017-01-26 11:00:00,176.08,176.8,175.75,176.14,191958.0,146.5464,147.1456,146.2717,146.5963,191958.0
2017-01-26 12:00:00,176.15,176.23,175.54,175.58,127372.0,146.6046,146.6712,146.097,146.1303,127372.0
2017-01-26 13:00:00,175.61,176.58,175.45,176.57,138752.0,146.1552,146.9625,146.0221,146.9542,138752.0
2017-01-26 14:00:00,176.59,176.93,176.46,176.6,226607.0,146.9708,147.2538,146.8627,146.9792,226607.0
2017-01-26 15:00:00,176.56,177.46,176.56,177.29,451211.0,146.9459,147.6949,146.9459,147.5534,451211.0
2017-01-27 09:30:00,176.31,182.64,175.7,181.63,535015.0,146.7378,152.0061,146.2301,151.1655,535015.0
2017-01-27 10:00:00,181.6,183.65,181.04,183.07,524686.0,151.1405,152.8467,150.6745,152.364,524686.0
2017-01-27 11:00:00,183.01,185.85,183.0,185.76,654985.0,152.314,154.6777,152.3057,154.6028,654985.0
2017-01-27 12:00:00,185.85,187.37,184.4,185.17,584450.0,154.6777,155.9427,153.4709,154.1117,584450.0
2017-01-27 13:00:00,185.3,185.3,183.33,183.5,508253.0,154.2199,154.2199,152.5804,152.7218,508253.0
2017-01-27 14:00:00,183.55,184.81,183.12,184.43,341006.0,152.7635,153.8121,152.4056,153.4959,341006.0
2017-01-27 15:00:00,184.43,185.47,184.19,185.04,665746.0,153.4959,154.3614,153.2961,154.0035,665746.0
2017-01-30 09:30:00,184.75,186.31,183.81,185.17,436726.0,153.7622,155.0605,152.9798,154.1117,436726.0
2017-01-30 10:00:00,185.13,185.13,180.68,180.95,548886.0,154.0784,154.0784,150.3748,150.5996,548886.0
2017-01-30 11:00:00,181.0,181.79,180.84,181.7,235487.0,150.6412,151.2987,150.508,151.2238,235487.0
2017-01-30 12:00:00,181.66,182.18,181.3,181.95,241226.0,151.1905,151.6232,150.8908,151.4318,241226.0
2017-01-30 13:00:00,181.92,182.3,181.5,181.83,229826.0,151.4069,151.7231,151.0573,151.332,229826.0
2017-01-30 14:00:00,181.85,182.48,181.5,182.41,208821.0,151.3486,151.8729,151.0573,151.8147,208821.0
2017-01-30 15:00:00,182.41,182.5,181.73,182.43,376735.0,151.8147,151.8896,151.2487,151.8313,376735.0
2017-01-31 09:30:00,181.14,181.47,179.01,179.12,292567.0,150.7577,151.0323,148.9849,149.0765,292567.0
2017-01-31 10:00:00,179.14,180.44,178.9,180.29,146971.0,149.0931,150.1751,148.8934,150.0503,146971.0
2017-01-31 11:00:00,180.29,180.39,179.91,179.98,105228.0,150.0503,150.1335,149.734,149.7922,105228.0
2017-01-31 12:00:00,180.02,180.65,179.94,180.16,77540.0,149.8255,150.3499,149.759,149.9421,77540.0
2017-01-31 13:00:00,180.13,180.14,179.15,179.29,85635.0,149.9171,149.9254,149.1015,149.218,85635.0
2017-01-31 14:00:00,179.28,179.57,179.06,179.38,163423.0,149.2097,149.451,149.0266,149.2929,163423.0
2017-01-31 15:00:00,179.41,181.14,179.38,181.02,468021.0,149.3179,150.7577,149.2929,150.6578,468021.0
2017-02-01 09:30:00,181.31,182.14,180.15,182.05,137770.0,150.8992,151.59,149.9337,151.5151,137770.0
2017-02-01 10:00:00,182.11,182.44,180.89,180.96,205901.0,151.565,151.8396,150.5496,150.6079,205901.0
2017-02-01 11:00:00,180.97,181.6,180.7,181.01,94244.0,150.6162,151.1405,150.3915,150.6495,94244.0
2017-02-01 12:00:00,181.06,181.09,180.72,180.95,76834.0,150.6911,150.7161,150.4081,150.5996,76834.0
2017-02-01 13:00:00,180.92,181.22,180.67,181.06,87796.0,150.5746,150.8243,150.3665,150.6911,87796.0
2017-02-01 14:00:00,181.02,181.21,180.46,180.92,125218.0,150.6578,150.8159,150.1917,150.5746,125218.0
2017-02-01 15:00:00,180.88,181.25,180.85,180.96,197356.0,150.5413,150.8492,150.5163,150.6079,197356.0
2017-02-02 09:30:00,180.75,180.75,179.11,179.52,117759.0,150.4331,150.4331,149.0682,149.4094,117759.0
2017-02-02 10:00:00,179.57,181.05,179.53,181.0,142540.0,149.451,150.6828,149.4177,150.6412,142540.0
2017-02-02 11:00:00,180.99,181.31,180.57,180.89,122554.0,150.6328,150.8992,150.2833,150.5496,122554.0
2017-02-02 12:00:00,180.86,180.86,180.17,180.64,89924.0,150.5246,150.5246,149.9504,150.3415,89924.0
2017-02-02 13:00:00,180.66,180.85,180.14,180.78,82398.0,150.3582,150.5163,149.9254,150.4581,82398.0
2017-02-02 14:00:00,180.74,180.77,179.84,179.95,84960.0,150.4248,150.4497,149.6757,149.7673,84960.0
2017-02-02 15:00:00,179.94,180.68,179.93,180.34,219604.0,149.759,150.3748,149.7506,150.0919,219604.0
2017-02-03 09:30:00,180.01,181.5,180.01,181.35,118996.0,149.8172,151.0573,149.8172,150.9325,118996.0
2017-02-03 10:00:00,181.28,183.01,181.28,182.78,189877.0,150.8742,152.314,150.8742,152.1226,189877.0
2017-02-03 11:00:00,182.83,183.2,181.73,182.13,185126.0,152.1642,152.4722,151.2487,151.5816,185126.0
2017-02-03 12:00:00,182.17,182.75,182.03,182.71,128405.0,151.6149,152.0976,151.4984,152.0643,128405.0
2017-02-03 13:00:00,182.69,182.73,182.28,182.58,98114.0,152.0477,152.081,151.7065,151.9562,98114.0
2017-02-03 14:00:00,182.5,183.14,182.48,182.81,146076.0,151.8896,152.4222,151.8729,152.1476,146076.0
2017-02-03 15:00:00,182.82,183.25,182.52,183.13,304175.0,152.1559,152.5138,151.9062,152.4139,304175.0
2017-02-06 09:30:00,183.4,183.85,182.67,183.82,60312.0,152.6386,153.0131,152.0311,152.9882,60312.0
2017-02-06 10:00:00,183.82,184.61,183.61,183.66,155257.0,152.9882,153.6457,152.8134,152.855,155257.0
2017-02-06 11:00:00,183.67,184.15,183.47,183.78,93877.0,152.8633,153.2628,152.6969,152.9549,93877.0
2017-02-06 12:00:00,183.77,184.04,183.26,183.26,62124.0,152.9466,153.1713,152.5221,152.5221,62124.0
2017-02-06 13:00:00,183.35,183.47,183.06,183.42,144932.0,152.597,152.6969,152.3556,152.6553,144932.0
2017-02-06 14:00:00,183.47,183.51,182.79,182.89,100364.0,152.6969,152.7302,152.1309,152.2142,100364.0
2017-02-06 15:00:00,182.85,183.3,182.79,183.01,202770.0,152.1809,152.5554,152.1309,152.314,202770.0
2017-02-07 09:30:00,183.94,184.78,183.91,184.53,80193.0,153.088,153.7872,153.0631,153.5791,80193.0
2017-02-07 10:00:00,184.56,185.0,184.08,184.35,192010.0,153.6041,153.9703,153.2046,153.4293,192010.0
2017-02-07 11:00:00,184.35,184.73,184.04,184.13,152433.0,153.4293,153.7455,153.1713,153.2462,152433.0
2017-02-07 12:00:00,184.21,184.37,183.18,183.42,139576.0,153.3128,153.4459,152.4555,152.6553,139576.0
2017-02-07 13:00:00,183.43,183.68,183.14,183.67,83218.0,152.6636,152.8717,152.4222,152.8633,83218.0
2017-02-07 14:00:00,183.65,184.45,183.59,183.78,137289.0,152.8467,153.5125,152.7967,152.9549,137289.0
2017-02-07 15:00:00,183.79,183.98,183.1,183.17,383078.0,152.9632,153.1213,152.3889,152.4472,383078.0
2017-02-08 09:30:00,182.9,183.94,181.97,182.18,134589.0,152.2225,153.088,151.4485,151.6232,134589.0
2017-02-08 10:00:00,182.23,183.25,181.94,182.99,166791.0,151.6649,152.5138,151.4235,152.2974,166791.0
2017-02-08 11:00:00,182.97,183.4,182.65,182.68,111807.0,152.2807,152.6386,152.0144,152.0394,111807.0
2017-02-08 12:00:00,182.7,183.26,182.5,182.97,77872.0,152.056,152.5221,151.8896,152.2807,77872.0
2017-02-08 13:00:00,183.02,183.37,182.94,183.15,87867.0,152.3224,152.6136,152.2558,152.4305,87867.0
2017-02-08 14:00:00,183.19,183.19,182.95,183.18,86245.0,152.4638,152.4638,152.2641,152.4555,86245.0
2017-02-08 15:00:00,183.18,183.38,182.87,183.12,161569.0,152.4555,152.622,152.1975,152.4056,161569.0
2017-02-09 09:30:00,183.68,183.84,182.75,183.48,93742.0,152.8717,153.0048,152.0976,152.7052,93742.0
2017-02-09 10:00:00,183.48,183.65,182.9,183.27,179600.0,152.7052,152.8467,152.2225,152.5304,179600.0
2017-02-09 11:00:00,183.24,183.4,183.04,183.18,121993.0,152.5055,152.6386,152.339,152.4555,121993.0
2017-02-09 12:00:00,183.2,183.22,182.9,182.94,70801.0,152.4722,152.4888,152.2225,152.2558,70801.0
2017-02-09 13:00:00,182.93,183.04,182.42,182.85,132615.0,152.2474,152.339,151.823,152.1809,132615.0
2017-02-09 14:00:00,182.86,183.06,182.73,182.82,155102.0,152.1892,152.3556,152.081,152.1559,155102.0
2017-02-09 15:00:00,182.84,182.95,182.44,182.54,194680.0,152.1725,152.2641,151.8396,151.9229,194680.0
2017-02-10 09:30:00,182.84,184.0,182.16,183.99,129769.0,152.1725,153.138,151.6066,153.1297,129769.0
2017-02-10 10:00:00,183.95,184.47,183.36,184.32,169435.0,153.0964,153.5291,152.6053,153.4043,169435.0
2017-02-10 11:00:00,184.28,184.29,183.65,183.81,166486.0,153.371,153.3793,152.8467,152.9798,166486.0
2017-02-10 12:00:00,183.81,184.07,183.7,183.92,89541.0,152.9798,153.1962,152.8883,153.0714,89541.0
2017-02-10 13:00:00,183.92,184.53,183.89,184.14,155412.0,153.0714,153.5791,153.0464,153.2545,155412.0
2017-02-10 14:00:00,184.14,184.25,183.84,184.01,113334.0,153.2545,153.346,153.0048,153.1463,113334.0
2017-02-10 15:00:00,184.05,184.66,183.94,184.39,304429.0,153.1796,153.6873,153.088,153.4626,304429.0
2017-02-13 09:30:00,184.65,186.96,184.65,186.63,94940.0,153.679,155.6015,153.679,155.3269,94940.0
2017-02-13 10:00:00,186.59,187.48,186.55,187.27,157938.0,155.2936,156.0343,155.2603,155.8595,157938.0
2017-02-13 11:00:00,187.25,187.31,186.65,186.93,116925.0,155.8429,155.8928,155.3435,155.5765,116925.0
2017-02-13 12:00:00,186.94,187.5,186.87,187.1,175714.0,155.5849,156.0509,155.5266,155.718,175714.0
2017-02-13 13:00:00,187.09,187.29,186.9,186.94,94785.0,155.7097,155.8762,155.5516,155.5849,94785.0
2017-02-13 14:00:00,186.98,186.99,186.24,186.29,106964.0,155.6181,155.6265,155.0023,155.0439,106964.0
2017-02-13 15:00:00,186.28,186.72,186.26,186.59,181817.0,155.0356,155.4018,155.0189,155.2936,181817.0
2017-02-14 09:30:00,187.05,187.05,184.61,186.15,137440.0,155.6764,155.6764,153.6457,154.9274,137440.0
2017-02-14 10:00:00,186.1,187.48,186.04,186.82,320102.0,154.8858,156.0343,154.8358,155.485,320102.0
2017-02-14 11:00:00,186.86,187.19,186.51,186.86,173631.0,155.5183,155.7929,155.227,155.5183,173631.0
2017-02-14 12:00:00,186.89,187.26,186.79,187.17,101902.0,155.5432,155.8512,155.46,155.7763,101902.0
2017-02-14 13:00:00,187.15,187.36,186.99,187.14,71576.0,155.7596,155.9344,155.6265,155.7513,71576.0
2017-02-14 14:00:00,187.12,187.25,186.89,187.17,90667.0,155.7347,155.8429,155.5432,155.7763,90667.0
2017-02-14 15:00:00,187.16,187.37,187.04,187.22,189880.0,155.768,155.9427,155.6681,155.8179,189880.0
2017-02-15 09:30:00,186.76,186.97,186.24,186.83,78284.0,155.435,155.6098,155.0023,155.4933,78284.0
2017-02-15 10:00:00,186.77,186.9,186.3,186.85,103796.0,155.4434,155.5516,155.0522,155.51,103796.0
2017-02-15 11:00:00,186.83,187.04,186.32,186.64,142725.0,155.4933,155.6681,155.0689,155.3352,142725.0
2017-02-15 12:00:00,186.68,187.37,186.62,187.36,67675.0,155.3685,155.9427,155.3185,155.9344,67675.0
2017-02-15 13:00:00,187.36,187.73,187.27,187.54,83490.0,155.9344,156.2424,155.8595,156.0842,83490.0
2017-02-15 14:00:00,187.57,187.76,187.49,187.76,77832.0,156.1092,156.2673,156.0426,156.2673,77832.0
2017-02-15 15:00:00,187.73,188.3,187.73,187.99,195506.0,156.2424,156.7167,156.2424,156.4587,195506.0
2017-02-16 09:30:00,188.05,188.25,187.08,187.19,77933.0,156.5087,156.6751,155.7014,155.7929,77933.0
2017-02-16 10:00:00,187.28,188.26,186.53,186.61,199790.0,155.8678,156.6835,155.2436,155.3102,199790.0
2017-02-16 11:00:00,186.6,187.46,186.43,187.34,117498.0,155.3019,156.0176,155.1604,155.9178,117498.0
2017-02-16 12:00:00,187.36,187.84,187.21,187.57,57727.0,155.9344,156.3339,155.8096,156.1092,57727.0
2017-02-16 13:00:00,187.59,187.89,187.15,187.84,107474.0,156.1258,156.3755,155.7596,156.3339,107474.0
2017-02-16 14:00:00,187.88,188.67,187.84,188.58,87588.0,156.3672,157.0247,156.3339,156.9498,87588.0
2017-02-16 15:00:00,188.57,188.76,188.42,188.71,166551.0,156.9415,157.0996,156.8166,157.058,166551.0
2017-02-17 09:30:00,188.6,188.63,187.6,188.1,142658.0,156.9664,156.9914,156.1342,156.5503,142658.0
2017-02-17 10:00:00,188.06,188.1,187.4,187.87,97804.0,156.517,156.5503,155.9677,156.3589,97804.0
2017-02-17 11:00:00,187.87,188.44,187.87,188.28,85212.0,156.3589,156.8333,156.3589,156.7001,85212.0
2017-02-17 12:00:00,188.28,188.5,187.95,188.28,51050.0,156.7001,156.8832,156.4255,156.7001,51050.0
2017-02-17 13:00:00,188.29,188.9,188.21,188.8,117926.0,156.7084,157.2161,156.6418,157.1329,117926.0
2017-02-17 14:00:00,188.81,189.1,188.55,188.55,104016.0,157.1412,157.3826,156.9248,156.9248,104016.0
2017-02-17 15:00:00,188.56,189.03,188.5,188.97,144251.0,156.9331,157.3243,156.8832,157.2744,144251.0
2017-02-21 09:30:00,189.02,189.45,188.6,188.94,78316.0,157.316,157.6739,156.9664,157.2494,78316.0
2017-02-21 10:00:00,188.99,189.58,188.79,189.5,95383.0,157.291,157.7821,157.1246,157.7155,95383.0
2017-02-21 11:00:00,189.49,189.5,188.73,188.83,77775.0,157.7072,157.7155,157.0746,157.1579,77775.0
2017-02-21 12:00:00,188.91,189.67,188.89,189.35,63868.0,157.2244,157.857,157.2078,157.5906,63868.0
2017-02-21 13:00:00,189.36,189.41,189.03,189.25,52949.0,157.599,157.6406,157.3243,157.5074,52949.0
2017-02-21 14:00:00,189.18,189.7,189.05,189.56,83890.0,157.4491,157.8819,157.341,157.7654,83890.0
2017-02-21 15:00:00,189.54,189.94,189.49,189.54,157612.0,157.7488,158.0817,157.7072,157.7488,157612.0
2017-02-22 09:30:00,189.58,189.59,188.78,189.08,46741.0,157.7821,157.7904,157.1162,157.3659,46741.0
2017-02-22 10:00:00,189.17,189.29,188.77,189.05,58708.0,157.4408,157.5407,157.1079,157.341,58708.0
2017-02-22 11:00:00,189.07,189.3,188.74,189.13,63977.0,157.3576,157.549,157.0829,157.4075,63977.0
2017-02-22 12:00:00,189.15,189.26,188.97,189.14,45996.0,157.4242,157.5157,157.2744,157.4159,45996.0
2017-02-22 13:00:00,189.16,189.86,189.14,189.83,46831.0,157.4325,158.0151,157.4159,157.9901,46831.0
2017-02-22 14:00:00,189.82,189.87,189.11,189.27,69670.0,157.9818,158.0234,157.3909,157.5241,69670.0
2017-02-22 15:00:00,189.27,189.98,189.27,189.85,156722.0,157.5241,158.115,157.5241,158.0068,156722.0
2017-02-23 09:30:00,189.87,190.59,189.8,189.97,62224.0,158.0234,158.6226,157.9652,158.1066,62224.0
2017-02-23 10:00:00,189.94,190.02,188.08,188.22,143147.0,158.0817,158.1483,156.5336,156.6502,143147.0
2017-02-23 11:00:00,188.28,188.5,188.0,188.26,133687.0,156.7001,156.8832,156.4671,156.6835,133687.0
2017-02-23 12:00:00,188.23,189.05,188.1,188.54,62691.0,156.6585,157.341,156.5503,156.9165,62691.0
2017-02-23 13:00:00,188.55,188.59,187.53,187.89,111142.0,156.9248,156.9581,156.0759,156.3755,111142.0
2017-02-23 14:00:00,187.92,188.21,187.83,188.04,119400.0,156.4005,156.6418,156.3256,156.5004,119400.0
2017-02-23 15:00:00,188.05,188.32,187.94,188.27,228607.0,156.5087,156.7334,156.4171,156.6918,228607.0
2017-02-24 09:30:00,187.9,187.99,187.01,187.86,75903.0,156.3838,156.4587,155.6431,156.3505,75903.0
2017-02-24 10:00:00,187.86,189.29,187.43,189.29,116225.0,156.3505,157.5407,155.9927,157.5407,116225.0
2017-02-24 11:00:00,189.24,189.71,189.03,189.55,104871.0,157.4991,157.8903,157.3243,157.7571,104871.0
2017-02-24 12:00:00,189.47,189.48,189.0,189.45,68883.0,157.6905,157.6988,157.2993,157.6739,68883.0
2017-02-24 13:00:00,189.45,189.7,189.31,189.51,96469.0,157.6739,157.8819,157.5573,157.7238,96469.0
2017-02-24 14:00:00,189.47,189.53,189.05,189.06,71203.0,157.6905,157.7404,157.341,157.3493,71203.0
2017-02-24 15:00:00,189.06,189.6,189.01,189.58,219216.0,157.3493,157.7987,157.3077,157.7821,219216.0
2017-02-27 09:30:00,189.65,189.98,188.27,189.21,135242.0,157.8403,158.115,156.6918,157.4741,135242.0
2017-02-27 10:00:00,189.16,190.89,188.99,190.15,308619.0,157.4325,158.8723,157.291,158.2565,308619.0
2017-02-27 11:00:00,190.17,190.43,189.3,189.84,147969.0,158.2731,158.4895,157.549,157.9984,147969.0
2017-02-27 12:00:00,189.86,190.18,189.68,189.83,131561.0,158.0151,158.2814,157.8653,157.9901,131561.0
2017-02-27 13:00:00,189.87,190.11,189.79,190.1,71559.0,158.0234,158.2232,157.9568,158.2148,71559.0
2017-02-27 14:00:00,190.08,190.32,189.97,190.25,122671.0,158.1982,158.3979,158.1066,158.3397,122671.0
2017-02-27 15:00:00,190.23,190.74,190.18,190.4,190858.0,158.323,158.7475,158.2814,158.4645,190858.0
2017-02-28 09:30:00,190.19,191.31,190.19,190.84,153828.0,158.2897,159.2219,158.2897,158.8307,153828.0
2017-02-28 10:00:00,190.93,191.06,190.52,190.77,171431.0,158.9056,159.0138,158.5644,158.7725,171431.0
2017-02-28 11:00:00,190.77,190.88,190.48,190.77,138380.0,158.7725,158.864,158.5311,158.7725,138380.0
2017-02-28 12:00:00,190.74,190.74,189.77,190.31,173045.0,158.7475,158.7475,157.9402,158.3896,173045.0
2017-02-28 13:00:00,190.29,190.38,189.87,190.04,102937.0,158.373,158.4479,158.0234,158.1649,102937.0
2017-02-28 14:00:00,190.04,190.1,189.32,189.75,185683.0,158.1649,158.2148,157.5657,157.9235,185683.0
2017-02-28 15:00:00,189.72,190.01,189.3,189.81,391839.0,157.8986,158.1399,157.549,157.9735,391839.0
2017-03-01 09:30:00,190.4,191.96,190.24,191.51,179193.0,158.4645,159.7629,158.3314,159.3883,179193.0
2017-03-01 10:00:00,191.56,192.36,191.27,191.76,181998.0,159.43,160.0958,159.1886,159.5964,181998.0
2017-03-01 11:00:00,191.72,192.46,191.59,192.18,175674.0,159.5631,160.179,159.4549,159.946,175674.0
2017-03-01 12:00:00,192.16,192.89,192.11,192.86,99144.0,159.9293,160.5369,159.8877,160.5119,99144.0
2017-03-01 13:00:00,192.9,193.03,192.21,192.7,219357.0,160.5452,160.6534,159.9709,160.3787,219357.0
2017-03-01 14:00:00,192.74,193.12,191.86,193.07,301764.0,160.412,160.7283,159.6796,160.6867,301764.0
2017-03-01 15:00:00,193.13,193.17,192.02,192.4,408400.0,160.7366,160.7699,159.8128,160.1291,408400.0
2017-03-02 09:30:00,192.2,192.65,191.43,191.86,79798.0,159.9626,160.3371,159.3218,159.6796,79798.0
2017-03-02 10:00:00,191.92,191.92,190.81,191.23,128031.0,159.7296,159.7296,158.8057,159.1553,128031.0
2017-03-02 11:00:00,191.22,191.25,190.82,191.0,95145.0,159.147,159.1719,158.8141,158.9639,95145.0
2017-03-02 12:00:00,191.07,191.19,190.67,191.11,76962.0,159.0221,159.122,158.6892,159.0554,76962.0
2017-03-02 13:00:00,191.12,191.56,191.01,191.52,74145.0,159.0638,159.43,158.9722,159.3967,74145.0
2017-03-02 14:00:00,191.51,191.86,191.3,191.79,96722.0,159.3883,159.6796,159.2136,159.6214,96722.0
2017-03-02 15:00:00,191.75,191.75,190.74,191.05,224956.0,159.5881,159.5881,158.7475,159.0055,224956.0
2017-03-03 09:30:00,190.99,191.05,190.21,190.22,71555.0,158.9556,159.0055,158.3064,158.3147,71555.0
2017-03-03 10:00:00,190.35,190.69,189.32,189.47,139502.0,158.4229,158.7059,157.5657,157.6905,139502.0
2017-03-03 11:00:00,189.45,189.89,189.22,189.52,125710.0,157.6739,158.0401,157.4824,157.7321,125710.0
2017-03-03 12:00:00,189.53,189.73,189.13,189.2,141834.0,157.7404,157.9069,157.4075,157.4658,141834.0
2017-03-03 13:00:00,189.18,189.76,188.74,189.5,227848.0,157.4491,157.9319,157.0829,157.7155,227848.0
2017-03-03 14:00:00,189.5,189.86,189.35,189.72,193387.0,157.7155,158.0151,157.5906,157.8986,193387.0
2017-03-03 15:00:00,189.71,189.98,189.46,189.64,247383.0,157.8903,158.115,157.6822,157.832,247383.0
2017-03-06 09:30:00,189.28,190.11,189.07,189.92,107756.0,157.5324,158.2232,157.3576,158.065,107756.0
2017-03-06 10:00:00,189.89,190.44,189.63,189.82,148186.0,158.0401,158.4978,157.8237,157.9818,148186.0
2017-03-06 11:00:00,189.82,190.13,189.6,190.1,75332.0,157.9818,158.2398,157.7987,158.2148,75332.0
2017-03-06 12:00:00,190.08,190.76,189.94,190.65,90879.0,158.1982,158.7641,158.0817,158.6726,90879.0
2017-03-06 13:00:00,190.68,191.13,190.57,190.71,87892.0,158.6976,159.0721,158.606,158.7225,87892.0
2017-03-06 14:00:00,190.72,190.8,190.52,190.73,99177.0,158.7308,158.7974,158.5644,158.7392,99177.0
2017-03-06 15:00:00,190.71,191.31,190.71,190.97,233502.0,158.7225,159.2219,158.7225,158.9389,233502.0
2017-03-07 09:30:00,190.9,191.23,190.43,191.23,58645.0,158.8807,159.1553,158.4895,159.1553,58645.0
2017-03-07 10:00:00,191.17,192.2,191.12,191.69,116618.0,159.1054,159.9626,159.0638,159.5381,116618.0
2017-03-07 11:00:00,191.69,192.04,191.4,191.74,89373.0,159.5381,159.8294,159.2968,159.5798,89373.0
2017-03-07 12:00:00,191.74,191.96,191.6,191.76,81608.0,159.5798,159.7629,159.4632,159.5964,81608.0
2017-03-07 13:00:00,191.8,191.94,191.17,191.27,59207.0,159.6297,159.7462,159.1054,159.1886,59207.0
2017-03-07 14:00:00,191.25,191.75,191.2,191.62,64843.0,159.1719,159.5881,159.1303,159.4799,64843.0
2017-03-07 15:00:00,191.69,191.86,191.14,191.47,218115.0,159.5381,159.6796,159.0804,159.355,218115.0
2017-03-08 09:30:00,191.32,191.39,190.75,190.8,46753.0,159.2302,159.2885,158.7558,158.7974,46753.0
2017-03-08 10:00:00,190.8,190.98,190.33,190.91,105584.0,158.7974,158.9472,158.4063,158.889,105584.0
2017-03-08 11:00:00,190.94,191.36,190.71,190.8,91427.0,158.9139,159.2635,158.7225,158.7974,91427.0
2017-03-08 12:00:00,190.78,191.09,190.62,191.0,56387.0,158.7808,159.0388,158.6476,158.9639,56387.0
2017-03-08 13:00:00,190.98,191.27,190.82,191.23,58408.0,158.9472,159.1886,158.8141,159.1553,58408.0
2017-03-08 14:00:00,191.21,191.26,190.61,190.68,68667.0,159.1387,159.1803,158.6393,158.6976,68667.0
2017-03-08 15:00:00,190.7,190.78,190.08,190.35,187083.0,158.7142,158.7808,158.1982,158.4229,187083.0
2017-03-09 09:30:00,190.53,191.24,190.11,190.95,55653.0,158.5727,159.1636,158.2232,158.9223,55653.0
2017-03-09 10:00:00,190.92,191.33,190.63,190.96,59564.0,158.8973,159.2385,158.6559,158.9306,59564.0
2017-03-09 11:00:00,190.99,191.17,190.38,190.63,87544.0,158.9556,159.1054,158.4479,158.6559,87544.0
2017-03-09 12:00:00,190.64,190.99,190.48,190.9,100829.0,158.6643,158.9556,158.5311,158.8807,100829.0
2017-03-09 13:00:00,190.93,191.04,190.62,190.67,82323.0,158.9056,158.9972,158.6476,158.6892,82323.0
2017-03-09 14:00:00,190.67,190.71,189.83,190.33,82883.0,158.6892,158.7225,157.9901,158.4063,82883.0
2017-03-09 15:00:00,190.3,190.48,190.15,190.35,130215.0,158.3813,158.5311,158.2565,158.4229,130215.0
2017-03-10 09:30:00,191.85,191.85,190.58,191.0,47446.0,159.6713,159.6713,158.6143,158.9639,47446.0
2017-03-10 10:00:00,191.04,191.14,190.04,190.04,65158.0,158.9972,159.0804,158.1649,158.1649,65158.0
2017-03-10 11:00:00,190.07,190.48,189.62,190.45,102863.0,158.1899,158.5311,157.8153,158.5061,102863.0
2017-03-10 12:00:00,190.43,190.62,189.97,190.15,90902.0,158.4895,158.6476,158.1066,158.2565,90902.0
2017-03-10 13:00:00,190.27,190.48,189.84,190.27,61886.0,158.3563,158.5311,157.9984,158.3563,61886.0
2017-03-10 14:00:00,190.25,190.6,190.11,190.54,57631.0,158.3397,158.631,158.2232,158.581,57631.0
2017-03-10 15:00:00,190.58,190.86,190.49,190.86,167535.0,158.6143,158.8474,158.5394,158.8474,167535.0
2017-03-13 09:30:00,190.83,191.34,190.62,191.08,38702.0,158.8224,159.2469,158.6476,159.0305,38702.0
2017-03-13 10:00:00,191.07,191.23,190.73,190.97,89920.0,159.0221,159.1553,158.7392,158.9389,89920.0
2017-03-13 11:00:00,190.91,191.44,190.75,191.32,75943.0,158.889,159.3301,158.7558,159.2302,75943.0
2017-03-13 12:00:00,191.33,191.45,190.78,191.03,113383.0,159.2385,159.3384,158.7808,158.9888,113383.0
2017-03-13 13:00:00,191.04,191.13,190.78,191.08,50729.0,158.9972,159.0721,158.7808,159.0305,50729.0
2017-03-13 14:00:00,191.08,191.54,191.05,191.37,62075.0,159.0305,159.4133,159.0055,159.2718,62075.0
2017-03-13 15:00:00,191.4,191.68,191.31,191.56,104039.0,159.2968,159.5298,159.2219,159.43,104039.0
2017-03-14 09:30:00,190.83,191.0,189.48,189.87,78089.0,158.8224,158.9639,157.6988,158.0234,78089.0
2017-03-14 10:00:00,189.87,190.05,189.33,189.87,97954.0,158.0234,158.1732,157.574,158.0234,97954.0
2017-03-14 11:00:00,189.86,190.41,189.6,190.32,57513.0,158.0151,158.4728,157.7987,158.3979,57513.0
2017-03-14 12:00:00,190.32,190.42,189.69,189.71,56801.0,158.3979,158.4812,157.8736,157.8903,56801.0
2017-03-14 13:00:00,189.73,190.09,189.72,189.88,36508.0,157.9069,158.2065,157.8986,158.0317,36508.0
2017-03-14 14:00:00,189.88,190.12,189.75,189.81,50779.0,158.0317,158.2315,157.9235,157.9735,50779.0
2017-03-14 15:00:00,189.81,190.04,189.73,189.76,274459.0,157.9735,158.1649,157.9069,157.9319,274459.0
2017-03-15 09:30:00,190.21,190.94,189.75,190.84,51316.0,158.3064,158.9139,157.9235,158.8307,51316.0
2017-03-15 10:00:00,190.85,191.03,190.38,190.47,73543.0,158.839,158.9888,158.4479,158.5228,73543.0
2017-03-15 11:00:00,190.48,190.8,190.39,190.77,75798.0,158.5311,158.7974,158.4562,158.7725,75798.0
2017-03-15 12:00:00,190.79,190.92,190.39,190.52,72308.0,158.7891,158.8973,158.4562,158.5644,72308.0
2017-03-15 13:00:00,190.58,190.78,190.39,190.39,44145.0,158.6143,158.7808,158.4562,158.4562,44145.0
2017-03-15 14:00:00,190.48,191.73,190.48,191.49,93688.0,158.5311,159.5714,158.5311,159.3717,93688.0
2017-03-15 15:00:00,191.51,192.0,191.39,191.63,291323.0,159.3883,159.7962,159.2885,159.4882,291323.0
2017-03-16 09:30:00,191.97,192.18,191.29,191.53,87549.0,159.7712,159.946,159.2052,159.405,87549.0
2017-03-16 10:00:00,191.58,191.8,191.01,191.46,127482.0,159.4466,159.6297,158.9722,159.3467,127482.0
2017-03-16 11:00:00,191.45,191.46,190.05,190.36,114075.0,159.3384,159.3467,158.1732,158.4312,114075.0
2017-03-16 12:00:00,190.39,190.82,190.11,190.72,62989.0,158.4562,158.8141,158.2232,158.7308,62989.0
2017-03-16 13:00:00,190.71,190.77,190.25,190.6,109644.0,158.7225,158.7725,158.3397,158.631,109644.0
2017-03-16 14:00:00,190.59,190.74,190.04,190.07,71044.0,158.6226,158.7475,158.1649,158.1899,71044.0
2017-03-16 15:00:00,190.06,190.65,189.92,190.65,183050.0,158.1815,158.6726,158.065,158.6726,183050.0
2017-03-17 09:30:00,191.31,191.99,190.9,191.9,324930.0,159.2219,159.7878,158.8807,159.7129,324930.0
2017-03-17 10:00:00,191.95,192.15,191.54,191.93,87963.0,159.7545,159.921,159.4133,159.7379,87963.0
2017-03-17 11:00:00,191.86,192.1,191.77,191.9,93294.0,159.6796,159.8794,159.6047,159.7129,93294.0
2017-03-17 12:00:00,191.92,192.48,191.81,192.37,64250.0,159.7296,160.1956,159.638,160.1041,64250.0
2017-03-17 13:00:00,192.36,193.56,192.35,193.56,117753.0,160.0958,161.0945,160.0874,161.0945,117753.0
2017-03-17 14:00:00,193.55,194.0,193.36,193.41,98620.0,161.0862,161.4607,160.928,160.9697,98620.0
2017-03-17 15:00:00,193.4,193.5,192.91,193.23,262909.0,160.9613,161.0446,160.5535,160.8198,262909.0
2017-03-20 09:30:00,193.2,193.65,192.18,193.09,95862.0,160.7949,161.1694,159.946,160.7033,95862.0
2017-03-20 10:00:00,193.13,193.65,193.07,193.36,88323.0,160.7366,161.1694,160.6867,160.928,88323.0
2017-03-20 11:00:00,193.33,193.48,193.01,193.38,58210.0,160.9031,161.0279,160.6367,160.9447,58210.0
2017-03-20 12:00:00,193.31,193.41,193.12,193.34,43823.0,160.8864,160.9697,160.7283,160.9114,43823.0
2017-03-20 13:00:00,193.25,193.31,192.41,192.49,70147.0,160.8365,160.8864,160.1374,160.204,70147.0
2017-03-20 14:00:00,192.51,192.62,191.81,191.98,82804.0,160.2206,160.3122,159.638,159.7795,82804.0
2017-03-20 15:00:00,191.94,192.31,191.77,191.96,239242.0,159.7462,160.0542,159.6047,159.7629,239242.0
2017-03-21 09:30:00,192.35,193.16,192.12,192.12,62076.0,160.0874,160.7616,159.896,159.896,62076.0
2017-03-21 10:00:00,192.12,192.12,190.19,190.37,104288.0,159.896,159.896,158.2897,158.4396,104288.0
2017-03-21 11:00:00,190.43,190.65,189.47,189.91,135317.0,158.4895,158.6726,157.6905,158.0567,135317.0
2017-03-21 12:00:00,189.84,190.51,189.4,189.56,133450.0,157.9984,158.5561,157.6322,157.7654,133450.0
2017-03-21 13:00:00,189.63,189.92,188.94,188.99,122119.0,157.8237,158.065,157.2494,157.291,122119.0
2017-03-21 14:00:00,188.94,189.23,188.52,188.97,165674.0,157.2494,157.4908,156.8998,157.2744,165674.0
2017-03-21 15:00:00,188.92,189.07,188.25,188.69,192053.0,157.2328,157.3576,156.6751,157.0413,192053.0
2017-03-22 09:30:00,188.88,189.73,188.53,188.72,94463.0,157.1995,157.9069,156.9082,157.0663,94463.0
2017-03-22 10:00:00,188.67,188.83,187.95,188.82,149459.0,157.0247,157.1579,156.4255,157.1495,149459.0
2017-03-22 11:00:00,188.81,189.17,188.38,189.04,73862.0,157.1412,157.4408,156.7833,157.3326,73862.0
2017-03-22 12:00:00,189.03,189.6,188.88,189.52,47470.0,157.3243,157.7987,157.1995,157.7321,47470.0
2017-03-22 13:00:00,189.48,189.85,189.1,189.37,47002.0,157.6988,158.0068,157.3826,157.6073,47002.0
2017-03-22 14:00:00,189.41,190.13,189.41,189.81,72706.0,157.6406,158.2398,157.6406,157.9735,72706.0
2017-03-22 15:00:00,189.81,189.93,189.4,189.58,107714.0,157.9735,158.0734,157.6322,157.7821,107714.0
2017-03-23 09:30:00,189.54,189.79,189.04,189.23,40920.0,157.7488,157.9568,157.3326,157.4908,40920.0
2017-03-23 10:00:00,189.36,189.97,189.01,189.89,116982.0,157.599,158.1066,157.3077,158.0401,116982.0
2017-03-23 11:00:00,189.82,190.29,189.71,190.15,61058.0,157.9818,158.373,157.8903,158.2565,61058.0
2017-03-23 12:00:00,190.15,190.61,190.0,190.47,56336.0,158.2565,158.6393,158.1316,158.5228,56336.0
2017-03-23 13:00:00,190.5,190.51,189.88,190.23,65908.0,158.5477,158.5561,158.0317,158.323,65908.0
2017-03-23 14:00:00,190.25,190.51,190.06,190.18,59410.0,158.3397,158.5561,158.1815,158.2814,59410.0
2017-03-23 15:00:00,190.19,190.24,189.19,189.6,128169.0,158.2897,158.3314,157.4575,157.7987,128169.0
2017-03-24 09:30:00,189.54,189.9,189.25,189.74,47352.0,157.7488,158.0484,157.5074,157.9152,47352.0
2017-03-24 10:00:00,189.74,189.79,188.6,188.74,123512.0,157.9152,157.9568,156.9664,157.0829,123512.0
2017-03-24 11:00:00,188.77,189.09,188.36,189.0,115519.0,157.1079,157.3742,156.7667,157.2993,115519.0
2017-03-24 12:00:00,188.99,189.25,188.66,188.82,124076.0,157.291,157.5074,157.0164,157.1495,124076.0
2017-03-24 13:00:00,188.85,189.03,188.0,188.05,121506.0,157.1745,157.3243,156.4671,156.5087,121506.0
2017-03-24 14:00:00,188.06,188.3,187.29,187.36,149940.0,156.517,156.7167,155.8762,155.9344,149940.0
2017-03-24 15:00:00,187.29,187.77,186.35,187.52,467067.0,155.8762,156.2756,155.0938,156.0676,467067.0
2017-03-27 09:30:00,184.89,185.72,183.72,184.73,210731.0,153.8787,154.5695,152.9049,153.7455,210731.0
2017-03-27 10:00:00,184.69,184.76,183.87,184.3,187945.0,153.7122,153.7705,153.0298,153.3877,187945.0
2017-03-27 11:00:00,184.36,185.03,184.04,184.61,282651.0,153.4376,153.9952,153.1713,153.6457,282651.0
2017-03-27 12:00:00,184.58,184.98,184.45,184.84,181795.0,153.6207,153.9536,153.5125,153.8371,181795.0
2017-03-27 13:00:00,184.85,185.19,184.48,184.52,129411.0,153.8454,154.1284,153.5375,153.5708,129411.0
2017-03-27 14:00:00,184.59,185.42,184.47,185.4,160995.0,153.629,154.3198,153.5291,154.3032,160995.0
2017-03-27 15:00:00,185.42,186.18,185.3,185.51,364650.0,154.3198,154.9523,154.2199,154.3947,364650.0
2017-03-28 09:30:00,185.0,186.28,184.88,186.08,83232.0,153.9703,155.0356,153.8704,154.8691,83232.0
2017-03-28 10:00:00,186.07,186.92,186.07,186.88,139792.0,154.8608,155.5682,154.8608,155.5349,139792.0
2017-03-28 11:00:00,186.86,187.83,186.86,187.71,84623.0,155.5183,156.3256,155.5183,156.2257,84623.0
2017-03-28 12:00:00,187.7,188.3,187.55,188.29,139169.0,156.2174,156.7167,156.0925,156.7084,139169.0
2017-03-28 13:00:00,188.26,189.03,188.2,189.0,88242.0,156.6835,157.3243,156.6335,157.2993,88242.0
2017-03-28 14:00:00,189.02,189.45,188.93,189.02,131764.0,157.316,157.6739,157.2411,157.316,131764.0
2017-03-28 15:00:00,189.03,189.25,188.3,188.44,252339.0,157.3243,157.5074,156.7167,156.8333,252339.0
2017-03-29 09:30:00,188.0,188.36,187.49,187.63,69888.0,156.4671,156.7667,156.0426,156.1591,69888.0
2017-03-29 10:00:00,187.65,188.02,187.61,187.65,88077.0,156.1758,156.4837,156.1425,156.1758,88077.0
2017-03-29 11:00:00,187.66,188.05,187.2,188.04,83386.0,156.1841,156.5087,155.8012,156.5004,83386.0
2017-03-29 12:00:00,188.04,188.09,187.71,187.83,44953.0,156.5004,156.542,156.2257,156.3256,44953.0
2017-03-29 13:00:00,187.83,188.35,187.78,188.35,51100.0,156.3256,156.7584,156.284,156.7584,51100.0
2017-03-29 14:00:00,188.3,188.52,188.06,188.44,94523.0,156.7167,156.8998,156.517,156.8333,94523.0
2017-03-29 15:00:00,188.48,188.92,188.13,188.3,205913.0,156.8666,157.2328,156.5753,156.7167,205913.0
2017-03-30 09:30:00,188.44,189.21,188.2,188.86,83223.0,156.8333,157.4741,156.6335,157.1828,83223.0
2017-03-30 10:00:00,188.81,189.3,188.8,189.1,88841.0,157.1412,157.549,157.1329,157.3826,88841.0
2017-03-30 11:00:00,189.16,189.2,188.55,188.55,67394.0,157.4325,157.4658,156.9248,156.9248,67394.0
2017-03-30 12:00:00,188.55,188.83,188.2,188.51,67652.0,156.9248,157.1579,156.6335,156.8915,67652.0
2017-03-30 13:00:00,188.53,189.07,188.5,189.07,57478.0,156.9082,157.3576,156.8832,157.3576,57478.0
2017-03-30 14:00:00,189.06,189.15,188.76,188.8,71806.0,157.3493,157.4242,157.0996,157.1329,71806.0
2017-03-30 15:00:00,188.96,189.01,188.67,188.8,264188.0,157.266,157.3077,157.0247,157.1329,264188.0
2017-03-31 09:30:00,188.39,188.56,186.56,186.56,158487.0,156.7917,156.9331,155.2686,155.2686,158487.0
2017-03-31 10:00:00,186.68,187.29,186.42,186.95,230636.0,155.3685,155.8762,155.1521,155.5932,230636.0
2017-03-31 11:00:00,186.94,187.6,186.82,187.04,186369.0,155.5849,156.1342,155.485,155.6681,186369.0
2017-03-31 12:00:00,187.04,187.43,186.92,187.37,156959.0,155.6681,155.9927,155.5682,155.9427,156959.0
2017-03-31 13:00:00,187.41,187.98,187.24,187.65,161672.0,155.976,156.4504,155.8345,156.1758,161672.0
2017-03-31 14:00:00,187.63,187.71,187.13,187.64,154897.0,156.1591,156.2257,155.743,156.1674,154897.0
2017-03-31 15:00:00,187.64,187.72,187.12,187.2,401718.0,156.1674,156.234,155.7347,155.8012,401718.0
2017-04-03 09:30:00,187.48,188.07,187.2,187.74,87648.0,156.0343,156.5253,155.8012,156.2507,87648.0
2017-04-03 10:00:00,187.79,188.2,186.73,186.73,172760.0,156.2923,156.6335,155.4101,155.4101,172760.0
2017-04-03 11:00:00,186.71,186.98,186.26,186.51,208605.0,155.3934,155.6181,155.0189,155.227,208605.0
2017-04-03 12:00:00,186.5,187.21,186.28,187.18,84703.0,155.2187,155.8096,155.0356,155.7846,84703.0
2017-04-03 13:00:00,187.17,187.37,186.99,187.28,83640.0,155.7763,155.9427,155.6265,155.8678,83640.0
2017-04-03 14:00:00,187.32,187.71,186.94,187.48,85570.0,155.9011,156.2257,155.5849,156.0343,85570.0
2017-04-03 15:00:00,187.5,187.98,187.49,187.74,232722.0,156.0509,156.4504,156.0426,156.2507,232722.0
2017-04-04 09:30:00,187.74,188.33,187.74,188.08,83791.0,156.2507,156.7417,156.2507,156.5336,83791.0
2017-04-04 10:00:00,187.99,188.1,186.34,186.47,248783.0,156.4587,156.5503,155.0855,155.1937,248783.0
2017-04-04 11:00:00,186.5,186.96,186.45,186.83,70633.0,155.2187,155.6015,155.177,155.4933,70633.0
2017-04-04 12:00:00,186.74,187.02,186.62,186.98,86604.0,155.4184,155.6514,155.3185,155.6181,86604.0
2017-04-04 13:00:00,186.92,187.49,186.86,187.36,79386.0,155.5682,156.0426,155.5183,155.9344,79386.0
2017-04-04 14:00:00,187.37,187.81,187.34,187.42,79805.0,155.9427,156.3089,155.9178,155.9843,79805.0
2017-04-04 15:00:00,187.42,187.95,187.42,187.74,193531.0,155.9843,156.4255,155.9843,156.2507,193531.0
2017-04-05 09:30:00,187.62,188.98,187.28,188.96,100864.0,156.8566,157.9936,156.5723,157.9769,100864.0
2017-04-05 10:00:00,188.89,189.32,188.64,188.65,104529.0,157.9183,158.2778,157.7093,157.7177,104529.0
2017-04-05 11:00:00,188.68,188.68,187.72,188.03,59198.0,157.7428,157.7428,156.9402,157.1993,59198.0
2017-04-05 12:00:00,187.96,188.19,187.7,187.98,47918.0,157.1408,157.3331,156.9235,157.1575,47918.0
2017-04-05 13:00:00,187.94,188.22,187.86,188.01,54668.0,157.1241,157.3582,157.0572,157.1826,54668.0
2017-04-05 14:00:00,188.0,188.0,186.95,187.01,113333.0,157.1743,157.1743,156.2964,156.3466,113333.0
2017-04-05 15:00:00,186.98,187.2,185.73,185.9,193164.0,156.3215,156.5054,155.2765,155.4186,193164.0
2017-04-06 09:30:00,185.87,186.71,185.85,186.22,61673.0,155.3935,156.0958,155.3768,155.6861,61673.0
2017-04-06 10:00:00,186.35,186.82,186.07,186.44,58256.0,155.7948,156.1877,155.5607,155.8701,58256.0
2017-04-06 11:00:00,186.59,187.02,186.18,186.9,77213.0,155.9955,156.3549,155.6527,156.2546,77213.0
2017-04-06 12:00:00,186.83,186.92,186.46,186.75,44429.0,156.1961,156.2713,155.8868,156.1292,44429.0
2017-04-06 13:00:00,186.75,187.13,186.59,186.69,56818.0,156.1292,156.4469,155.9955,156.0791,56818.0
2017-04-06 14:00:00,186.69,186.75,185.89,185.96,51553.0,156.0791,156.1292,155.4102,155.4688,51553.0
2017-04-06 15:00:00,186.05,186.48,186.02,186.32,167809.0,155.544,155.9035,155.5189,155.7697,167809.0
2017-04-07 09:30:00,188.8,188.8,186.6,187.09,127091.0,157.8431,157.8431,156.0038,156.4135,127091.0
2017-04-07 10:00:00,187.09,188.29,187.08,188.15,178408.0,156.4135,157.4167,156.4051,157.2997,178408.0
2017-04-07 11:00:00,188.16,189.06,188.07,188.97,144399.0,157.308,158.0605,157.2328,157.9852,144399.0
2017-04-07 12:00:00,188.97,189.42,188.93,189.32,120143.0,157.9852,158.3614,157.9518,158.2778,120143.0
2017-04-07 13:00:00,189.31,189.39,188.6,188.72,88834.0,158.2695,158.3363,157.6759,157.7762,88834.0
2017-04-07 14:00:00,188.7,188.92,188.2,188.23,76190.0,157.7595,157.9434,157.3415,157.3665,76190.0
2017-04-07 15:00:00,188.22,188.33,187.87,188.04,154149.0,157.3582,157.4502,157.0656,157.2077,154149.0
2017-04-10 09:30:00,188.09,188.85,188.09,188.21,51690.0,157.2495,157.8849,157.2495,157.3498,51690.0
2017-04-10 10:00:00,188.38,188.67,187.85,188.14,74532.0,157.492,157.7344,157.0489,157.2913,74532.0
2017-04-10 11:00:00,188.18,188.41,187.32,187.48,50976.0,157.3247,157.517,156.6058,156.7395,50976.0
2017-04-10 12:00:00,187.56,188.24,187.26,188.18,68861.0,156.8064,157.3749,156.5556,157.3247,68861.0
2017-04-10 13:00:00,188.21,188.36,187.9,188.12,51477.0,157.3498,157.4752,157.0907,157.2746,51477.0
2017-04-10 14:00:00,188.15,188.27,187.84,188.1,72429.0,157.2997,157.4,157.0405,157.2579,72429.0
2017-04-10 15:00:00,188.11,188.36,187.57,187.67,192652.0,157.2662,157.4752,156.8148,156.8984,192652.0
2017-04-11 09:30:00,187.44,187.93,187.11,187.36,45174.0,156.7061,157.1157,156.4302,156.6392,45174.0
2017-04-11 10:00:00,187.42,187.48,186.67,186.94,71629.0,156.6894,156.7395,156.0623,156.2881,71629.0
2017-04-11 11:00:00,186.94,187.77,186.9,187.62,72691.0,156.2881,156.982,156.2546,156.8566,72691.0
2017-04-11 12:00:00,187.58,188.43,187.54,188.07,44421.0,156.8231,157.5338,156.7897,157.2328,44421.0
2017-04-11 13:00:00,188.07,188.77,188.07,188.47,65861.0,157.2328,157.818,157.2328,157.5672,65861.0
2017-04-11 14:00:00,188.5,188.95,188.13,188.8,76260.0,157.5923,157.9685,157.2829,157.8431,76260.0
2017-04-11 15:00:00,188.77,188.81,188.09,188.38,183436.0,157.818,157.8514,157.2495,157.492,183436.0
2017-04-12 09:30:00,188.43,188.7,187.52,187.81,102194.0,157.5338,157.7595,156.773,157.0154,102194.0
2017-04-12 10:00:00,187.91,188.21,187.04,187.23,169556.0,157.099,157.3498,156.3717,156.5305,169556.0
2017-04-12 11:00:00,187.33,187.56,186.7,186.75,160199.0,156.6141,156.8064,156.0874,156.1292,160199.0
2017-04-12 12:00:00,186.75,187.0,186.51,186.65,76490.0,156.1292,156.3382,155.9286,156.0456,76490.0
2017-04-12 13:00:00,186.69,187.19,186.64,187.17,57868.0,156.0791,156.4971,156.0373,156.4804,57868.0
2017-04-12 14:00:00,187.11,187.16,186.41,186.54,63011.0,156.4302,156.472,155.845,155.9537,63011.0
2017-04-12 15:00:00,186.5,186.65,186.13,186.32,232493.0,155.9202,156.0456,155.6109,155.7697,232493.0
2017-04-13 09:30:00,186.04,186.74,185.64,186.49,54854.0,155.5356,156.1209,155.2012,155.9119,54854.0
2017-04-13 10:00:00,186.37,186.64,185.88,186.53,105624.0,155.8115,156.0373,155.4019,155.9453,105624.0
2017-04-13 11:00:00,186.55,187.99,186.5,187.56,154230.0,155.962,157.1659,155.9202,156.8064,154230.0
2017-04-13 12:00:00,187.54,188.01,187.3,187.74,210900.0,156.7897,157.1826,156.589,156.9569,210900.0
2017-04-13 13:00:00,187.78,187.78,186.86,186.89,79039.0,156.9903,156.9903,156.2212,156.2463,79039.0
2017-04-13 14:00:00,186.9,187.6,186.88,187.57,76734.0,156.2546,156.8398,156.2379,156.8148,76734.0
2017-04-13 15:00:00,187.61,187.83,186.72,186.74,197144.0,156.8482,157.0321,156.1041,156.1209,197144.0
2017-04-17 09:30:00,187.18,187.61,186.87,187.35,51268.0,156.4887,156.8482,156.2295,156.6308,51268.0
2017-04-17 10:00:00,187.37,188.0,187.21,187.65,64875.0,156.6476,157.1743,156.5138,156.8817,64875.0
2017-04-17 11:00:00,187.63,188.12,187.47,188.05,55948.0,156.8649,157.2746,156.7312,157.2161,55948.0
2017-04-17 12:00:00,188.08,188.16,187.56,187.72,87103.0,157.2411,157.308,156.8064,156.9402,87103.0
2017-04-17 13:00:00,187.66,188.34,187.65,188.1,80055.0,156.89,157.4585,156.8817,157.2579,80055.0
2017-04-17 14:00:00,188.17,188.34,188.0,188.3,76772.0,157.3164,157.4585,157.1743,157.4251,76772.0
2017-04-17 15:00:00,188.29,188.97,188.28,188.87,191472.0,157.4167,157.9852,157.4084,157.9016,191472.0
2017-04-18 09:30:00,188.3,189.6,188.07,189.41,89229.0,157.4251,158.5119,157.2328,158.3531,89229.0
2017-04-18 10:00:00,189.46,189.5,188.67,188.73,161128.0,158.3949,158.4283,157.7344,157.7846,161128.0
2017-04-18 11:00:00,188.76,188.79,187.62,187.62,121227.0,157.8096,157.8347,156.8566,156.8566,121227.0
2017-04-18 12:00:00,187.58,187.86,187.33,187.69,44398.0,156.8231,157.0572,156.6141,156.9151,44398.0
2017-04-18 13:00:00,187.66,187.66,187.07,187.5,132540.0,156.89,156.89,156.3968,156.7562,132540.0
2017-04-18 14:00:00,187.49,187.62,187.29,187.49,104362.0,156.7479,156.8566,156.5807,156.7479,104362.0
2017-04-18 15:00:00,187.51,187.71,187.35,187.38,291461.0,156.7646,156.9318,156.6308,156.6559,291461.0
2017-04-19 09:30:00,187.84,188.24,187.58,187.6,107618.0,157.0405,157.3749,156.8231,156.8398,107618.0
2017-04-19 10:00:00,187.65,187.67,187.19,187.5,132218.0,156.8817,156.8984,156.4971,156.7562,132218.0
2017-04-19 11:00:00,187.5,187.84,187.38,187.53,112665.0,156.7562,157.0405,156.6559,156.7813,112665.0
2017-04-19 12:00:00,187.5,187.54,187.21,187.3,81271.0,156.7562,156.7897,156.5138,156.589,81271.0
2017-04-19 13:00:00,187.24,187.57,187.03,187.46,94479.0,156.5389,156.8148,156.3633,156.7228,94479.0
2017-04-19 14:00:00,187.47,187.85,187.23,187.63,110433.0,156.7312,157.0489,156.5305,156.8649,110433.0
2017-04-19 15:00:00,187.64,187.98,187.43,187.69,278842.0,156.8733,157.1575,156.6977,156.9151,278842.0
2017-04-20 09:30:00,188.02,188.29,187.43,187.5,99004.0,157.191,157.4167,156.6977,156.7562,99004.0
2017-04-20 10:00:00,187.56,188.05,187.38,187.61,85063.0,156.8064,157.2161,156.6559,156.8482,85063.0
2017-04-20 11:00:00,187.64,188.22,187.42,188.01,88005.0,156.8733,157.3582,156.6894,157.1826,88005.0
2017-04-20 12:00:00,188.03,188.64,188.0,188.45,75760.0,157.1993,157.7093,157.1743,157.5505,75760.0
2017-04-20 13:00:00,188.5,189.04,188.25,188.84,82609.0,157.5923,158.0437,157.3833,157.8765,82609.0
2017-04-20 14:00:00,188.92,188.95,188.42,188.51,66702.0,157.9434,157.9685,157.5254,157.6006,66702.0
2017-04-20 15:00:00,188.55,188.91,188.09,188.13,237877.0,157.6341,157.9351,157.2495,157.2829,237877.0
2017-04-21 09:30:00,188.84,189.9,188.39,189.56,136338.0,157.8765,158.7627,157.5003,158.4785,136338.0
2017-04-21 10:00:00,189.55,189.7,188.82,188.94,189294.0,158.4701,158.5955,157.8598,157.9601,189294.0
2017-04-21 11:00:00,188.88,188.95,188.2,188.87,108604.0,157.91,157.9685,157.3415,157.9016,108604.0
2017-04-21 12:00:00,188.84,189.09,188.57,189.03,113187.0,157.8765,158.0855,157.6508,158.0354,113187.0
2017-04-21 13:00:00,189.04,189.36,188.69,189.36,111729.0,158.0437,158.3113,157.7511,158.3113,111729.0
2017-04-21 14:00:00,189.35,189.59,189.08,189.28,44486.0,158.3029,158.5036,158.0772,158.2444,44486.0
2017-04-21 15:00:00,189.3,189.42,188.86,188.94,159409.0,158.2611,158.3614,157.8933,157.9601,159409.0
2017-04-24 09:30:00,191.38,191.64,190.41,190.99,267863.0,160.0001,160.2174,159.1891,159.674,267863.0
2017-04-24 10:00:00,191.0,192.49,190.99,192.11,174191.0,159.6824,160.9281,159.674,160.6104,174191.0
2017-04-24 11:00:00,192.11,192.19,191.38,191.53,269735.0,160.6104,160.6772,160.0001,160.1255,269735.0
2017-04-24 12:00:00,191.53,191.79,191.26,191.33,79307.0,160.1255,160.3428,159.8997,159.9583,79307.0
2017-04-24 13:00:00,191.38,191.7,191.37,191.59,72231.0,160.0001,160.2676,159.9917,160.1756,72231.0
2017-04-24 14:00:00,191.55,191.91,191.5,191.85,98092.0,160.1422,160.4432,160.1004,160.393,98092.0
2017-04-24 15:00:00,191.87,192.07,191.77,191.81,246187.0,160.4097,160.5769,160.3261,160.3595,246187.0
2017-04-25 09:30:00,190.87,191.44,190.69,191.12,154904.0,159.5737,160.0502,159.4232,159.7827,154904.0
2017-04-25 10:00:00,191.12,192.25,191.03,192.09,219290.0,159.7827,160.7274,159.7074,160.5936,219290.0
2017-04-25 11:00:00,192.08,192.32,191.57,191.73,139194.0,160.5853,160.7859,160.1589,160.2927,139194.0
2017-04-25 12:00:00,191.67,191.98,191.62,191.91,81327.0,160.2425,160.5017,160.2007,160.4432,81327.0
2017-04-25 13:00:00,191.87,192.3,191.83,192.18,44825.0,160.4097,160.7692,160.3763,160.6689,44825.0
2017-04-25 14:00:00,192.13,192.76,192.12,192.7,164961.0,160.6271,161.1538,160.6187,161.1036,164961.0
2017-04-25 15:00:00,192.69,193.48,192.62,193.17,606316.0,161.0953,161.7557,161.0367,161.4966,606316.0
2017-04-26 09:30:00,194.67,196.97,193.91,196.46,233467.0,162.7506,164.6735,162.1152,164.2471,233467.0
2017-04-26 10:00:00,196.44,196.67,194.18,194.59,298310.0,164.2304,164.4227,162.3409,162.6837,298310.0
2017-04-26 11:00:00,194.63,195.03,193.74,194.94,180255.0,162.7172,163.0516,161.9731,162.9763,180255.0
2017-04-26 12:00:00,195.0,196.43,194.92,196.43,150284.0,163.0265,164.222,162.9596,164.222,150284.0
2017-04-26 13:00:00,196.4,196.97,196.08,196.61,152759.0,164.1969,164.6735,163.9294,164.3725,152759.0
2017-04-26 14:00:00,196.55,196.69,196.26,196.51,127729.0,164.3223,164.4394,164.0799,164.2889,127729.0
2017-04-26 15:00:00,196.51,196.51,194.76,194.85,353944.0,164.2889,164.2889,162.8258,162.9011,353944.0
2017-04-27 09:30:00,195.48,196.62,194.18,195.02,97756.0,163.4278,164.3809,162.3409,163.0432,97756.0
2017-04-27 10:00:00,195.05,196.06,194.6,194.83,127141.0,163.0683,163.9127,162.6921,162.8844,127141.0
2017-04-27 11:00:00,194.93,194.93,193.95,194.04,85734.0,162.968,162.968,162.1487,162.2239,85734.0
2017-04-27 12:00:00,194.13,195.13,194.08,195.13,80690.0,162.2991,163.1352,162.2573,163.1352,80690.0
2017-04-27 13:00:00,195.08,195.35,194.78,194.91,77076.0,163.0934,163.3191,162.8426,162.9513,77076.0
2017-04-27 14:00:00,194.9,195.24,194.67,195.12,74720.0,162.9429,163.2271,162.7506,163.1268,74720.0
2017-04-27 15:00:00,195.12,195.27,194.88,195.07,164092.0,163.1268,163.2522,162.9262,163.085,164092.0
2017-04-28 09:30:00,195.04,195.12,194.4,194.43,70051.0,163.0599,163.1268,162.5249,162.55,70051.0
2017-04-28 10:00:00,194.4,195.0,193.65,194.94,109789.0,162.5249,163.0265,161.8979,162.9763,109789.0
2017-04-28 11:00:00,194.99,195.28,194.75,194.88,80679.0,163.0181,163.2606,162.8175,162.9262,80679.0
2017-04-28 12:00:00,194.84,194.97,193.98,194.08,95890.0,162.8927,163.0014,162.1737,162.2573,95890.0
2017-04-28 13:00:00,194.05,194.22,193.7,193.7,112607.0,162.2323,162.3744,161.9397,161.9397,112607.0
2017-04-28 14:00:00,193.72,193.88,193.43,193.57,95847.0,161.9564,162.0901,161.7139,161.831,95847.0
2017-04-28 15:00:00,193.59,194.09,193.59,193.8,183685.0,161.8477,162.2657,161.8477,162.0233,183685.0
2017-05-01 09:30:00,194.24,195.0,194.05,194.12,70665.0,162.3911,163.0265,162.2323,162.2908,70665.0
2017-05-01 10:00:00,194.11,194.43,193.31,194.19,94506.0,162.2824,162.55,161.6136,162.3493,94506.0
2017-05-01 11:00:00,194.17,194.64,193.93,194.64,83750.0,162.3326,162.7255,162.1319,162.7255,83750.0
2017-05-01 12:00:00,194.65,194.96,193.84,194.26,67401.0,162.7339,162.9931,162.0567,162.4078,67401.0
2017-05-01 13:00:00,194.29,194.83,194.15,194.74,129452.0,162.4329,162.8844,162.3159,162.8091,129452.0
2017-05-01 14:00:00,194.76,194.84,193.42,193.47,90336.0,162.8258,162.8927,161.7056,161.7474,90336.0
2017-05-01 15:00:00,193.47,193.71,193.16,193.23,200042.0,161.7474,161.948,161.4882,161.5467,200042.0
2017-05-02 09:30:00,193.9,193.95,193.0,193.16,74736.0,162.1069,162.1487,161.3544,161.4882,74736.0
2017-05-02 10:00:00,193.17,193.6,193.16,193.29,61407.0,161.4966,161.856,161.4882,161.5969,61407.0
2017-05-02 11:00:00,193.29,193.38,193.03,193.36,89522.0,161.5969,161.6721,161.3795,161.6554,89522.0
2017-05-02 12:00:00,193.39,193.8,193.36,193.58,42916.0,161.6805,162.0233,161.6554,161.8393,42916.0
2017-05-02 13:00:00,193.55,193.72,193.31,193.72,104246.0,161.8142,161.9564,161.6136,161.9564,104246.0
2017-05-02 14:00:00,193.69,193.93,193.47,193.47,127344.0,161.9313,162.1319,161.7474,161.7474,127344.0
2017-05-02 15:00:00,193.5,193.97,193.35,193.94,171983.0,161.7724,162.1654,161.647,162.1403,171983.0
2017-05-03 09:30:00,193.87,194.15,193.27,193.5,74322.0,162.0818,162.3159,161.5802,161.7724,74322.0
2017-05-03 10:00:00,193.5,193.54,192.88,192.98,77628.0,161.7724,161.8059,161.2541,161.3377,77628.0
2017-05-03 11:00:00,193.03,193.42,192.92,193.33,45206.0,161.3795,161.7056,161.2875,161.6303,45206.0
2017-05-03 12:00:00,193.36,193.61,193.33,193.47,27106.0,161.6554,161.8644,161.6303,161.7474,27106.0
2017-05-03 13:00:00,193.55,193.98,193.48,193.96,88265.0,161.8142,162.1737,161.7557,162.157,88265.0
2017-05-03 14:00:00,193.93,194.24,193.87,194.0,60835.0,162.1319,162.3911,162.0818,162.1905,60835.0
2017-05-03 15:00:00,194.03,194.5,193.97,194.17,140599.0,162.2155,162.6085,162.1654,162.3326,140599.0
2017-05-04 09:30:00,194.28,195.13,194.2,194.92,58864.0,162.4246,163.1352,162.3577,162.9596,58864.0
2017-05-04 10:00:00,194.96,195.01,194.05,194.19,135074.0,162.9931,163.0349,162.2323,162.3493,135074.0
2017-05-04 11:00:00,194.16,195.11,193.99,194.56,96821.0,162.3242,163.1185,162.1821,162.6586,96821.0
2017-05-04 12:00:00,194.48,194.59,193.38,193.83,118535.0,162.5918,162.6837,161.6721,162.0483,118535.0
2017-05-04 13:00:00,193.83,194.21,193.77,194.13,48641.0,162.0483,162.366,161.9982,162.2991,48641.0
2017-05-04 14:00:00,194.15,194.62,193.91,194.46,66788.0,162.3159,162.7088,162.1152,162.575,66788.0
2017-05-04 15:00:00,194.41,194.64,193.98,194.51,293863.0,162.5332,162.7255,162.1737,162.6168,293863.0
2017-05-05 09:30:00,194.75,195.0,194.27,194.54,45696.0,162.8175,163.0265,162.4162,162.6419,45696.0
2017-05-05 10:00:00,194.56,194.98,194.51,194.98,63451.0,162.6586,163.0098,162.6168,163.0098,63451.0
2017-05-05 11:00:00,194.94,195.28,194.8,195.26,64592.0,162.9763,163.2606,162.8593,163.2439,64592.0
2017-05-05 12:00:00,195.25,195.3,194.98,195.3,56391.0,163.2355,163.2773,163.0098,163.2773,56391.0
2017-05-05 13:00:00,195.28,195.87,195.26,195.84,68122.0,163.2606,163.7538,163.2439,163.7288,68122.0
2017-05-05 14:00:00,195.85,195.96,195.52,195.61,77763.0,163.7371,163.8291,163.4612,163.5365,77763.0
2017-05-05 15:00:00,195.59,195.99,195.52,195.96,139216.0,163.5198,163.8542,163.4612,163.8291,139216.0
2017-05-08 09:30:00,195.59,196.5,195.34,195.37,71731.0,163.5198,164.2805,163.3107,163.3358,71731.0
2017-05-08 10:00:00,195.37,196.04,195.15,195.4,84937.0,163.3358,163.896,163.1519,163.3609,84937.0
2017-05-08 11:00:00,195.39,195.47,195.13,195.4,72543.0,163.3525,163.4194,163.1352,163.3609,72543.0
2017-05-08 12:00:00,195.38,195.72,195.33,195.71,73205.0,163.3442,163.6284,163.3024,163.6201,73205.0
2017-05-08 13:00:00,195.71,196.09,195.66,195.87,63328.0,163.6201,163.9378,163.5783,163.7538,63328.0
2017-05-08 14:00:00,195.87,196.33,195.87,196.24,91953.0,163.7538,164.1384,163.7538,164.0632,91953.0
2017-05-08 15:00:00,196.24,196.41,196.07,196.31,185900.0,164.0632,164.2053,163.9211,164.1217,185900.0
2017-05-09 09:30:00,196.49,196.88,196.07,196.88,38752.0,164.2722,164.5982,163.9211,164.5982,38752.0
2017-05-09 10:00:00,196.81,197.0,196.37,196.52,94829.0,164.5397,164.6986,164.1719,164.2973,94829.0
2017-05-09 11:00:00,196.48,196.63,196.4,196.49,39824.0,164.2638,164.3892,164.1969,164.2722,39824.0
2017-05-09 12:00:00,196.5,196.68,196.41,196.61,34837.0,164.2805,164.431,164.2053,164.3725,34837.0
2017-05-09 13:00:00,196.59,197.0,196.59,196.97,90933.0,164.3558,164.6986,164.3558,164.6735,90933.0
2017-05-09 14:00:00,196.98,197.0,196.57,196.91,66468.0,164.6818,164.6986,164.3391,164.6233,66468.0
2017-05-09 15:00:00,196.92,196.97,196.26,196.57,177162.0,164.6317,164.6735,164.0799,164.3391,177162.0
2017-05-10 09:30:00,195.06,195.89,194.19,195.24,122052.0,163.0767,163.7706,162.3493,163.2271,122052.0
2017-05-10 10:00:00,195.22,195.78,194.8,194.86,147800.0,163.2104,163.6786,162.8593,162.9095,147800.0
2017-05-10 11:00:00,194.86,195.14,194.68,194.68,94808.0,162.9095,163.1435,162.759,162.759,94808.0
2017-05-10 12:00:00,194.68,194.9,194.07,194.14,82550.0,162.759,162.9429,162.249,162.3075,82550.0
2017-05-10 13:00:00,194.19,194.6,194.01,194.02,96549.0,162.3493,162.6921,162.1988,162.2072,96549.0
2017-05-10 14:00:00,194.05,194.49,193.35,193.9,143588.0,162.2323,162.6001,161.647,162.1069,143588.0
2017-05-10 15:00:00,193.9,194.71,193.86,194.39,328989.0,162.1069,162.784,162.0734,162.5165,328989.0
2017-05-11 09:30:00,194.26,194.84,193.5,193.68,75913.0,162.4078,162.8927,161.7724,161.9229,75913.0
2017-05-11 10:00:00,193.76,194.12,193.17,193.83,107768.0,161.9898,162.2908,161.4966,162.0483,107768.0
2017-05-11 11:00:00,193.83,194.53,193.74,194.11,97344.0,162.0483,162.6336,161.9731,162.2824,97344.0
2017-05-11 12:00:00,194.1,194.69,194.1,194.61,39679.0,162.2741,162.7673,162.2741,162.7004,39679.0
2017-05-11 13:00:00,194.61,195.09,194.58,195.05,77182.0,162.7004,163.1017,162.6754,163.0683,77182.0
2017-05-11 14:00:00,195.05,195.43,194.83,194.94,117091.0,163.0683,163.386,162.8844,162.9763,117091.0
2017-05-11 15:00:00,194.97,195.21,194.85,194.98,150941.0,163.0014,163.2021,162.9011,163.0098,150941.0
2017-05-12 09:30:00,194.36,195.44,194.17,195.24,56310.0,162.4914,163.3944,162.3326,163.2271,56310.0
2017-05-12 10:00:00,195.23,195.56,195.04,195.17,58865.0,163.2188,163.4947,163.0599,163.1686,58865.0
2017-05-12 11:00:00,195.18,195.33,194.93,195.01,55007.0,163.177,163.3024,162.968,163.0349,55007.0
2017-05-12 12:00:00,195.0,195.27,194.89,195.18,39394.0,163.0265,163.2522,162.9345,163.177,39394.0
2017-05-12 13:00:00,195.21,195.5,195.08,195.5,44840.0,163.2021,163.4445,163.0934,163.4445,44840.0
2017-05-12 14:00:00,195.49,195.64,195.33,195.41,64810.0,163.4362,163.5616,163.3024,163.3693,64810.0
2017-05-12 15:00:00,195.38,195.59,195.24,195.56,161870.0,163.3442,163.5198,163.2271,163.4947,161870.0
2017-05-15 09:30:00,195.48,195.73,195.24,195.47,142388.0,163.4278,163.6368,163.2271,163.4194,142388.0
2017-05-15 10:00:00,195.57,196.03,195.48,195.91,101119.0,163.503,163.8876,163.4278,163.7873,101119.0
2017-05-15 11:00:00,195.91,196.0,195.7,195.91,79132.0,163.7873,163.8625,163.6117,163.7873,79132.0
2017-05-15 12:00:00,195.95,195.95,195.64,195.77,41287.0,163.8207,163.8207,163.5616,163.6702,41287.0
2017-05-15 13:00:00,195.77,195.78,195.45,195.45,73514.0,163.6702,163.6786,163.4027,163.4027,73514.0
2017-05-15 14:00:00,195.45,195.53,194.88,195.01,104616.0,163.4027,163.4696,162.9262,163.0349,104616.0
2017-05-15 15:00:00,195.04,195.34,194.9,195.15,109102.0,163.0599,163.3107,162.9429,163.1519,109102.0
2017-05-16 09:30:00,195.07,195.63,194.81,195.61,74148.0,163.085,163.5532,162.8676,163.5365,74148.0
2017-05-16 10:00:00,195.53,195.64,194.96,195.12,71717.0,163.4696,163.5616,162.9931,163.1268,71717.0
2017-05-16 11:00:00,195.12,195.45,194.99,195.34,50476.0,163.1268,163.4027,163.0181,163.3107,50476.0
2017-05-16 12:00:00,195.34,196.19,195.31,195.44,78560.0,163.3107,164.0214,163.2857,163.3944,78560.0
2017-05-16 13:00:00,195.4,195.62,195.17,195.23,68856.0,163.3609,163.5448,163.1686,163.2188,68856.0
2017-05-16 14:00:00,195.23,195.44,195.14,195.15,71318.0,163.2188,163.3944,163.1435,163.1519,71318.0
2017-05-16 15:00:00,195.17,195.3,195.14,195.24,153790.0,163.1686,163.2773,163.1435,163.2271,153790.0
2017-05-17 09:30:00,193.72,194.24,193.15,193.88,124740.0,161.9564,162.3911,161.4798,162.0901,124740.0
2017-05-17 10:00:00,193.99,194.17,193.66,193.83,126779.0,162.1821,162.3326,161.9062,162.0483,126779.0
2017-05-17 11:00:00,193.79,194.09,193.31,193.65,175029.0,162.0149,162.2657,161.6136,161.8979,175029.0
2017-05-17 12:00:00,193.59,193.71,192.78,193.33,74732.0,161.8477,161.948,161.1705,161.6303,74732.0
2017-05-17 13:00:00,193.29,193.39,193.05,193.29,134706.0,161.5969,161.6805,161.3962,161.5969,134706.0
2017-05-17 14:00:00,193.25,193.34,192.41,192.81,89414.0,161.5634,161.6387,160.8612,161.1956,89414.0
2017-05-17 15:00:00,192.8,193.07,191.61,192.06,340421.0,161.1872,161.413,160.1923,160.5686,340421.0
2017-05-18 09:30:00,191.79,191.79,190.3,190.97,199555.0,160.3428,160.3428,159.0971,159.6573,199555.0
2017-05-18 10:00:00,190.93,192.72,190.91,192.71,167922.0,159.6238,161.1203,159.6071,161.112,167922.0
2017-05-18 11:00:00,192.73,193.1,192.37,192.39,69234.0,161.1287,161.438,160.8277,160.8444,69234.0
2017-05-18 12:00:00,192.47,193.06,192.29,192.62,97055.0,160.9113,161.4046,160.7608,161.0367,97055.0
2017-05-18 13:00:00,192.59,192.75,192.26,192.6,92335.0,161.0117,161.1454,160.7358,161.02,92335.0
2017-05-18 14:00:00,192.66,193.51,192.59,192.91,107051.0,161.0702,161.7808,161.0117,161.2792,107051.0
2017-05-18 15:00:00,192.99,193.23,192.55,192.62,222082.0,161.3461,161.5467,160.9782,161.0367,222082.0
2017-05-19 09:30:00,193.21,194.44,192.95,193.81,136437.0,161.53,162.5583,161.3126,162.0316,136437.0
2017-05-19 10:00:00,193.97,195.14,193.84,194.95,62605.0,162.1654,163.1435,162.0567,162.9847,62605.0
2017-05-19 11:00:00,194.95,195.43,194.78,195.43,62195.0,162.9847,163.386,162.8426,163.386,62195.0
2017-05-19 12:00:00,195.45,195.97,195.39,195.93,62560.0,163.4027,163.8374,163.3525,163.804,62560.0
2017-05-19 13:00:00,195.9,196.1,195.77,196.08,95067.0,163.7789,163.9461,163.6702,163.9294,95067.0
2017-05-19 14:00:00,196.09,196.5,196.08,196.32,90822.0,163.9378,164.2805,163.9294,164.1301,90822.0
2017-05-19 15:00:00,196.35,196.36,195.58,195.86,177348.0,164.1551,164.1635,163.5114,163.7455,177348.0
2017-05-22 09:30:00,197.48,198.25,196.29,198.08,228974.0,165.0999,165.7436,164.105,165.6015,228974.0
2017-05-22 10:00:00,198.09,199.0,197.69,197.89,322442.0,165.6098,166.3706,165.2754,165.4426,322442.0
2017-05-22 11:00:00,197.88,197.93,197.29,197.42,98076.0,165.4343,165.4761,164.941,165.0497,98076.0
2017-05-22 12:00:00,197.4,197.89,197.37,197.51,68179.0,165.033,165.4426,165.0079,165.1249,68179.0
2017-05-22 13:00:00,197.56,197.76,197.44,197.54,47977.0,165.1667,165.3339,165.0664,165.15,47977.0
2017-05-22 14:00:00,197.54,198.13,197.53,197.6,82962.0,165.15,165.6433,165.1417,165.2002,82962.0
2017-05-22 15:00:00,197.58,198.07,197.49,197.84,155013.0,165.1835,165.5931,165.1082,165.4008,155013.0
2017-05-23 09:30:00,198.22,198.75,197.39,197.47,80299.0,165.7185,166.1616,165.0246,165.0915,80299.0
2017-05-23 10:00:00,197.47,198.25,197.04,198.25,144957.0,165.0915,165.7436,164.732,165.7436,144957.0
2017-05-23 11:00:00,198.25,198.94,198.05,198.86,86047.0,165.7436,166.3205,165.5764,166.2536,86047.0
2017-05-23 12:00:00,198.84,199.0,198.66,198.82,66150.0,166.2369,166.3706,166.0864,166.2201,66150.0
2017-05-23 13:00:00,198.81,198.93,198.67,198.77,52169.0,166.2118,166.3121,166.0947,166.1783,52169.0
2017-05-23 14:00:00,198.74,199.04,198.54,199.0,78549.0,166.1533,166.4041,165.9861,166.3706,78549.0
2017-05-23 15:00:00,199.01,199.37,198.89,199.32,208318.0,166.379,166.68,166.2787,166.6382,208318.0
2017-05-24 09:30:00,199.78,199.88,199.08,199.63,50216.0,167.0227,167.1063,166.4375,166.8973,50216.0
2017-05-24 10:00:00,199.68,200.61,199.63,199.78,100899.0,166.9391,167.7166,166.8973,167.0227,100899.0
2017-05-24 11:00:00,199.78,200.15,199.47,200.14,59936.0,167.0227,167.3321,166.7636,167.3237,59936.0
2017-05-24 12:00:00,200.16,200.17,199.58,199.76,45561.0,167.3404,167.3488,166.8555,167.006,45561.0
2017-05-24 13:00:00,199.77,199.89,199.44,199.65,57700.0,167.0144,167.1147,166.7385,166.9141,57700.0
2017-05-24 14:00:00,199.58,200.05,199.48,199.91,63007.0,166.8555,167.2485,166.7719,167.1314,63007.0
2017-05-24 15:00:00,199.94,200.19,199.73,199.98,103354.0,167.1565,167.3655,166.9809,167.1899,103354.0
2017-05-25 09:30:00,200.51,200.92,200.19,200.91,49010.0,167.633,167.9758,167.3655,167.9675,49010.0
2017-05-25 10:00:00,200.92,201.7,200.42,201.62,108987.0,167.9758,168.6279,167.5578,168.561,108987.0
2017-05-25 11:00:00,201.61,201.9,201.11,201.36,71491.0,168.5527,168.7951,168.1347,168.3437,71491.0
2017-05-25 12:00:00,201.34,201.47,200.86,201.37,72240.0,168.3269,168.4356,167.9257,168.352,72240.0
2017-05-25 13:00:00,201.41,201.43,200.93,201.19,90211.0,168.3855,168.4022,167.9842,168.2015,90211.0
2017-05-25 14:00:00,201.21,201.24,200.98,200.98,127612.0,168.2183,168.2433,168.026,168.026,127612.0
2017-05-25 15:00:00,200.98,201.26,200.75,201.01,337065.0,168.026,168.2601,167.8337,168.0511,337065.0
2017-05-26 09:30:00,201.09,202.09,200.85,202.04,72030.0,168.1179,168.954,167.9173,168.9122,72030.0
2017-05-26 10:00:00,201.98,202.12,201.65,201.86,61855.0,168.862,168.9791,168.5861,168.7617,61855.0
2017-05-26 11:00:00,201.87,202.07,201.75,201.89,54461.0,168.77,168.9373,168.6697,168.7868,54461.0
2017-05-26 12:00:00,201.86,202.4,201.86,202.4,62701.0,168.7617,169.2131,168.7617,169.2131,62701.0
2017-05-26 13:00:00,202.35,202.48,202.11,202.32,67976.0,169.1713,169.28,168.9707,169.1463,67976.0
2017-05-26 14:00:00,202.31,202.58,202.09,202.53,114183.0,169.1379,169.3636,168.954,169.3218,114183.0
2017-05-26 15:00:00,202.52,202.54,202.2,202.23,126377.0,169.3135,169.3302,169.0459,169.071,126377.0
2017-05-30 09:30:00,202.19,202.65,202.06,202.14,61167.0,169.0376,169.4222,168.9289,168.9958,61167.0
2017-05-30 10:00:00,202.15,202.46,201.83,202.18,126315.0,169.0041,169.2633,168.7366,169.0292,126315.0
2017-05-30 11:00:00,202.19,202.27,201.41,201.44,97131.0,169.0376,169.1045,168.3855,168.4105,97131.0
2017-05-30 12:00:00,201.42,201.63,200.95,201.1,82965.0,168.3938,168.5694,168.0009,168.1263,82965.0
2017-05-30 13:00:00,201.11,201.51,201.1,201.42,69201.0,168.1347,168.4691,168.1263,168.3938,69201.0
2017-05-30 14:00:00,201.42,201.93,201.42,201.73,101002.0,168.3938,168.8202,168.3938,168.653,101002.0
2017-05-30 15:00:00,201.77,202.25,201.67,202.06,158310.0,168.6864,169.0877,168.6028,168.9289,158310.0
2017-05-31 09:30:00,202.37,202.59,201.58,201.59,61578.0,169.1881,169.372,168.5276,168.536,61578.0
2017-05-31 10:00:00,201.73,202.73,201.6,202.14,105762.0,168.653,169.489,168.5443,168.9958,105762.0
2017-05-31 11:00:00,202.14,202.3,201.96,202.19,65505.0,168.9958,169.1295,168.8453,169.0376,65505.0
2017-05-31 12:00:00,202.16,202.58,202.09,202.34,55631.0,169.0125,169.3636,168.954,169.163,55631.0
2017-05-31 13:00:00,202.29,202.6,202.26,202.41,53456.0,169.1212,169.3803,169.0961,169.2215,53456.0
2017-05-31 14:00:00,202.43,202.62,202.23,202.28,72273.0,169.2382,169.3971,169.071,169.1128,72273.0
2017-05-31 15:00:00,202.32,203.28,202.26,203.2,241460.0,169.1463,169.9489,169.0961,169.882,241460.0
2017-06-01 09:30:00,203.16,203.47,202.24,202.38,79279.0,169.8485,170.1077,169.0794,169.1964,79279.0
2017-06-01 10:00:00,202.37,202.6,201.9,202.15,124770.0,169.1881,169.3803,168.7951,169.0041,124770.0
2017-06-01 11:00:00,202.2,202.88,202.05,202.76,101234.0,169.0459,169.6144,168.9205,169.5141,101234.0
2017-06-01 12:00:00,202.75,202.79,202.24,202.51,61685.0,169.5058,169.5392,169.0794,169.3051,61685.0
2017-06-01 13:00:00,202.54,203.16,202.36,202.49,63464.0,169.3302,169.8485,169.1797,169.2884,63464.0
2017-06-01 14:00:00,202.48,202.55,202.06,202.32,113645.0,169.28,169.3385,168.9289,169.1463,113645.0
2017-06-01 15:00:00,202.33,202.5,201.88,202.48,236320.0,169.1546,169.2967,168.7784,169.28,236320.0
2017-06-02 09:30:00,202.7,203.15,202.58,202.97,50774.0,169.464,169.8402,169.3636,169.6897,50774.0
2017-06-02 10:00:00,203.01,204.07,202.95,203.99,91115.0,169.7231,170.6093,169.673,170.5424,91115.0
2017-06-02 11:00:00,203.97,204.58,203.91,204.5,97339.0,170.5257,171.0357,170.4756,170.9688,97339.0
2017-06-02 12:00:00,204.51,205.01,204.48,204.56,75411.0,170.9772,171.3952,170.9521,171.019,75411.0
2017-06-02 13:00:00,204.56,205.04,204.49,204.89,64217.0,171.019,171.4203,170.9605,171.2949,64217.0
2017-06-02 14:00:00,204.88,205.07,204.51,204.65,57014.0,171.2865,171.4454,170.9772,171.0942,57014.0
2017-06-02 15:00:00,204.71,204.87,203.5,203.69,211358.0,171.1444,171.2781,170.1328,170.2916,211358.0
2017-06-05 09:30:00,203.37,203.48,203.01,203.18,50632.0,170.0241,170.1161,169.7231,169.8652,50632.0
2017-06-05 10:00:00,203.16,203.47,202.91,203.07,56961.0,169.8485,170.1077,169.6395,169.7733,56961.0
2017-06-05 11:00:00,203.06,203.08,202.28,202.79,50663.0,169.7649,169.7816,169.1128,169.5392,50663.0
2017-06-05 12:00:00,202.72,202.77,202.2,202.36,57709.0,169.4807,169.5225,169.0459,169.1797,57709.0
2017-06-05 13:00:00,202.4,202.51,202.0,202.12,51068.0,169.2131,169.3051,168.8787,168.9791,51068.0
2017-06-05 14:00:00,202.09,202.27,202.02,202.2,75289.0,168.954,169.1045,168.8954,169.0459,75289.0
2017-06-05 15:00:00,202.18,202.25,201.34,201.5,213412.0,169.0292,169.0877,168.3269,168.4607,213412.0
2017-06-06 09:30:00,200.93,201.24,200.28,200.38,88208.0,167.9842,168.2433,167.4408,167.5244,88208.0
2017-06-06 10:00:00,200.39,201.11,200.21,201.09,59756.0,167.5327,168.1347,167.3822,168.1179,59756.0
2017-06-06 11:00:00,201.05,201.14,200.19,200.73,88175.0,168.0845,168.1597,167.3655,167.817,88175.0
2017-06-06 12:00:00,200.71,200.85,200.17,200.4,103053.0,167.8002,167.9173,167.3488,167.5411,103053.0
2017-06-06 13:00:00,200.4,200.49,199.51,199.59,76164.0,167.5411,167.6163,166.797,166.8639,76164.0
2017-06-06 14:00:00,199.56,199.93,199.44,199.49,72900.0,166.8388,167.1481,166.7385,166.7803,72900.0
2017-06-06 15:00:00,199.51,199.66,198.3,198.45,351076.0,166.797,166.9224,165.7854,165.9108,351076.0
2017-06-07 09:30:00,198.85,199.0,198.23,198.3,64487.0,166.2452,166.3706,165.7269,165.7854,64487.0
2017-06-07 10:00:00,198.23,198.79,198.07,198.15,147760.0,165.7269,166.1951,165.5931,165.66,147760.0
2017-06-07 11:00:00,198.13,198.24,197.73,198.11,67123.0,165.6433,165.7352,165.3089,165.6266,67123.0
2017-06-07 12:00:00,198.1,198.32,197.9,198.04,60261.0,165.6182,165.8021,165.451,165.568,60261.0
2017-06-07 13:00:00,198.05,198.33,197.89,198.31,66786.0,165.5764,165.8105,165.4426,165.7938,66786.0
2017-06-07 14:00:00,198.3,198.58,198.25,198.58,109882.0,165.7854,166.0195,165.7436,166.0195,109882.0
2017-06-07 15:00:00,198.58,199.02,198.52,198.85,142182.0,166.0195,166.3873,165.9693,166.2452,142182.0
2017-06-08 09:30:00,199.36,199.55,197.59,197.81,70398.0,166.6716,166.8304,165.1918,165.3757,70398.0
2017-06-08 10:00:00,197.97,198.84,197.97,198.68,67723.0,165.5095,166.2369,165.5095,166.1031,67723.0
2017-06-08 11:00:00,198.72,199.24,198.67,199.2,54963.0,166.1365,166.5713,166.0947,166.5378,54963.0
2017-06-08 12:00:00,199.21,199.83,199.16,199.72,60019.0,166.5462,167.0645,166.5044,166.9726,60019.0
2017-06-08 13:00:00,199.62,199.78,199.08,199.77,92504.0,166.889,167.0227,166.4375,167.0144,92504.0
2017-06-08 14:00:00,199.8,199.8,199.07,199.22,90181.0,167.0395,167.0395,166.4292,166.5546,90181.0
2017-06-08 15:00:00,199.23,199.78,199.18,199.64,261840.0,166.5629,167.0227,166.5211,166.9057,261840.0
2017-06-09 09:30:00,199.64,200.36,199.58,200.14,41676.0,166.9057,167.5076,166.8555,167.3237,41676.0
2017-06-09 10:00:00,200.16,200.75,199.89,200.39,101903.0,167.3404,167.8337,167.1147,167.5327,101903.0
2017-06-09 11:00:00,200.34,200.41,199.86,199.88,50926.0,167.4909,167.5494,167.0896,167.1063,50926.0
2017-06-09 12:00:00,199.88,200.03,199.67,199.83,87026.0,167.1063,167.2317,166.9308,167.0645,87026.0
2017-06-09 13:00:00,199.83,199.89,199.16,199.16,78049.0,167.0645,167.1147,166.5044,166.5044,78049.0
2017-06-09 14:00:00,199.24,199.33,198.44,198.73,138555.0,166.5713,166.6465,165.9024,166.1449,138555.0
2017-06-09 15:00:00,198.83,199.52,198.58,199.34,281099.0,166.2285,166.8054,166.0195,166.6549,281099.0
2017-06-12 09:30:00,199.47,200.06,197.7,197.72,108835.0,166.7636,167.2568,165.2838,165.3005,108835.0
2017-06-12 10:00:00,197.78,198.36,197.16,197.93,198439.0,165.3507,165.8356,164.8323,165.4761,198439.0
2017-06-12 11:00:00,197.85,198.19,197.23,197.52,209271.0,165.4092,165.6934,164.8908,165.1333,209271.0
2017-06-12 12:00:00,197.56,197.69,197.23,197.23,116231.0,165.1667,165.2754,164.8908,164.8908,116231.0
2017-06-12 13:00:00,197.24,197.6,197.09,197.46,118945.0,164.8992,165.2002,164.7738,165.0831,118945.0
2017-06-12 14:00:00,197.44,197.67,197.03,197.59,207110.0,165.0664,165.2587,164.7236,165.1918,207110.0
2017-06-12 15:00:00,197.56,198.42,197.47,198.39,285462.0,165.1667,165.8857,165.0915,165.8606,285462.0
2017-06-13 09:30:00,198.4,200.09,198.12,200.09,105018.0,165.869,167.2819,165.6349,167.2819,105018.0
2017-06-13 10:00:00,200.11,200.62,199.33,199.53,153706.0,167.2986,167.725,166.6465,166.8137,153706.0
2017-06-13 11:00:00,199.52,200.54,199.52,200.44,141429.0,166.8054,167.6581,166.8054,167.5745,141429.0
2017-06-13 12:00:00,200.47,200.88,200.12,200.77,115442.0,167.5996,167.9424,167.307,167.8504,115442.0
2017-06-13 13:00:00,200.68,200.82,200.6,200.66,87375.0,167.7752,167.8922,167.7083,167.7584,87375.0
2017-06-13 14:00:00,200.68,200.93,200.39,200.71,112789.0,167.7752,167.9842,167.5327,167.8002,112789.0
2017-06-13 15:00:00,200.69,200.73,200.25,200.54,204749.0,167.7835,167.817,167.4157,167.6581,204749.0
2017-06-14 09:30:00,200.55,201.85,200.55,201.63,60465.0,167.6665,168.7533,167.6665,168.5694,60465.0
2017-06-14 10:00:00,201.63,201.66,200.71,201.06,68251.0,168.5694,168.5945,167.8002,168.0929,68251.0
2017-06-14 11:00:00,201.1,201.41,200.93,201.41,64726.0,168.1263,168.3855,167.9842,168.3855,64726.0
2017-06-14 12:00:00,201.41,202.19,201.24,202.19,105311.0,168.3855,169.0376,168.2433,169.0376,105311.0
2017-06-14 13:00:00,202.2,202.45,201.58,201.61,68277.0,169.0459,169.2549,168.5276,168.5527,68277.0
2017-06-14 14:00:00,201.59,201.76,200.87,200.88,94455.0,168.536,168.6781,167.934,167.9424,94455.0
2017-06-14 15:00:00,200.85,201.36,200.35,201.26,201630.0,167.9173,168.3437,167.4993,168.2601,201630.0
2017-06-15 09:30:00,199.77,200.79,199.24,199.9,58787.0,167.0144,167.8671,166.5713,167.1231,58787.0
2017-06-15 10:00:00,200.03,200.77,199.61,200.68,50694.0,167.2317,167.8504,166.8806,167.7752,50694.0
2017-06-15 11:00:00,200.74,201.55,200.67,201.24,109927.0,167.8253,168.5025,167.7668,168.2433,109927.0
2017-06-15 12:00:00,201.32,201.82,201.1,201.67,53661.0,168.3102,168.7282,168.1263,168.6028,53661.0
2017-06-15 13:00:00,201.76,201.93,201.45,201.67,102510.0,168.6781,168.8202,168.4189,168.6028,102510.0
2017-06-15 14:00:00,201.63,201.81,201.39,201.63,61757.0,168.5694,168.7199,168.3687,168.5694,61757.0
2017-06-15 15:00:00,201.67,202.08,201.57,202.02,156429.0,168.6028,168.9456,168.5192,168.8954,156429.0
2017-06-16 09:30:00,202.37,203.22,202.18,203.13,192245.0,169.1881,169.8987,169.0292,169.8234,192245.0
2017-06-16 10:00:00,203.17,203.3,201.66,202.02,98536.0,169.8569,169.9656,168.5945,168.8954,98536.0
2017-06-16 11:00:00,202.01,202.24,201.88,202.03,61805.0,168.8871,169.0794,168.7784,168.9038,61805.0
2017-06-16 12:00:00,202.01,202.37,201.89,202.14,75823.0,168.8871,169.1881,168.7868,168.9958,75823.0
2017-06-16 13:00:00,202.16,202.22,201.9,201.97,40277.0,169.0125,169.0627,168.7951,168.8536,40277.0
2017-06-16 14:00:00,202.03,202.32,201.88,202.19,51612.0,168.9038,169.1463,168.7784,169.0376,51612.0
2017-06-16 15:00:00,202.2,202.71,202.02,202.61,221731.0,169.0459,169.4723,168.8954,169.3887,221731.0
2017-06-19 09:30:00,203.41,203.81,203.02,203.77,50904.0,170.0575,170.3919,169.7315,170.3585,50904.0
2017-06-19 10:00:00,203.69,204.74,203.13,203.33,101533.0,170.2916,171.1695,169.8234,169.9907,101533.0
2017-06-19 11:00:00,203.27,203.65,203.0,203.53,63011.0,169.9405,170.2582,169.7148,170.1579,63011.0
2017-06-19 12:00:00,203.56,204.08,203.52,203.96,37567.0,170.1829,170.6177,170.1495,170.5174,37567.0
2017-06-19 13:00:00,203.95,204.63,203.81,204.61,60191.0,170.509,171.0775,170.3919,171.0608,60191.0
2017-06-19 14:00:00,204.59,204.61,204.03,204.28,63710.0,171.0441,171.0608,170.5759,170.7849,63710.0
2017-06-19 15:00:00,204.29,204.58,204.2,204.42,150320.0,170.7932,171.0357,170.718,170.9019,150320.0
2017-06-20 09:30:00,203.76,204.93,203.76,204.48,55300.0,170.3501,171.3283,170.3501,170.9521,55300.0
2017-06-20 10:00:00,204.51,205.17,204.34,205.16,72008.0,170.9772,171.529,170.835,171.5206,72008.0
2017-06-20 11:00:00,205.12,205.15,204.6,204.85,62154.0,171.4872,171.5122,171.0524,171.2614,62154.0
2017-06-20 12:00:00,204.85,205.04,204.52,204.83,44576.0,171.2614,171.4203,170.9855,171.2447,44576.0
2017-06-20 13:00:00,204.85,204.96,204.65,204.78,56950.0,171.2614,171.3534,171.0942,171.2029,56950.0
2017-06-20 14:00:00,204.84,204.89,203.87,204.2,61938.0,171.2531,171.2949,170.4421,170.718,61938.0
2017-06-20 15:00:00,204.21,204.56,203.78,203.9,176689.0,170.7264,171.019,170.3669,170.4672,176689.0
2017-06-21 09:30:00,204.4,204.88,203.57,204.0,49013.0,170.8852,171.2865,170.1913,170.5508,49013.0
2017-06-21 10:00:00,203.94,204.55,203.88,204.28,65553.0,170.5006,171.0106,170.4505,170.7849,65553.0
2017-06-21 11:00:00,204.26,204.49,203.83,204.48,66518.0,170.7682,170.9605,170.4087,170.9521,66518.0
2017-06-21 12:00:00,204.45,204.69,204.22,204.24,38736.0,170.927,171.1277,170.7347,170.7514,38736.0
2017-06-21 13:00:00,204.25,204.59,203.79,203.82,71678.0,170.7598,171.0441,170.3752,170.4003,71678.0
2017-06-21 14:00:00,203.8,204.18,203.56,204.04,68608.0,170.3836,170.7013,170.1829,170.5842,68608.0
2017-06-21 15:00:00,204.02,204.07,203.5,203.9,128636.0,170.5675,170.6093,170.1328,170.4672,128636.0
2017-06-22 09:30:00,203.79,204.03,202.77,202.77,61256.0,170.3752,170.5759,169.5225,169.5225,61256.0
2017-06-22 10:00:00,202.87,203.43,202.55,202.96,59210.0,169.6061,170.0743,169.3385,169.6813,59210.0
2017-06-22 11:00:00,202.98,203.37,202.98,203.26,60998.0,169.698,170.0241,169.698,169.9321,60998.0
2017-06-22 12:00:00,203.24,203.24,202.67,202.71,40181.0,169.9154,169.9154,169.4389,169.4723,40181.0
2017-06-22 13:00:00,202.72,202.93,202.45,202.51,47296.0,169.4807,169.6562,169.2549,169.3051,47296.0
2017-06-22 14:00:00,202.5,202.73,202.17,202.44,73749.0,169.2967,169.489,169.0209,169.2466,73749.0
2017-06-22 15:00:00,202.44,202.44,201.19,201.28,248088.0,169.2466,169.2466,168.2015,168.2768,248088.0
2017-06-23 09:30:00,201.23,201.78,200.81,200.88,57013.0,168.235,168.6948,167.8838,167.9424,57013.0
2017-06-23 10:00:00,200.85,201.8,200.84,201.6,49343.0,167.9173,168.7115,167.9089,168.5443,49343.0
2017-06-23 11:00:00,201.62,201.84,201.41,201.74,51317.0,168.561,168.745,168.3855,168.6614,51317.0
2017-06-23 12:00:00,201.7,202.34,201.63,202.28,40682.0,168.6279,169.163,168.5694,169.1128,40682.0
2017-06-23 13:00:00,202.32,202.42,202.05,202.31,62763.0,169.1463,169.2299,168.9205,169.1379,62763.0
2017-06-23 14:00:00,202.29,202.36,201.74,201.8,50906.0,169.1212,169.1797,168.6614,168.7115,50906.0
2017-06-23 15:00:00,201.77,201.77,201.12,201.32,192293.0,168.6864,168.6864,168.143,168.3102,192293.0
2017-06-26 09:30:00,201.77,202.3,201.47,202.11,38099.0,168.6864,169.1295,168.4356,168.9707,38099.0
2017-06-26 10:00:00,202.11,202.33,200.81,201.09,76148.0,168.9707,169.1546,167.8838,168.1179,76148.0
2017-06-26 11:00:00,201.17,201.26,200.79,201.23,36658.0,168.1848,168.2601,167.8671,168.235,36658.0
2017-06-26 12:00:00,201.25,201.25,200.64,200.65,34226.0,168.2517,168.2517,167.7417,167.7501,34226.0
2017-06-26 13:00:00,200.66,200.66,200.13,200.37,51678.0,167.7584,167.7584,167.3153,167.516,51678.0
2017-06-26 14:00:00,200.39,200.51,200.2,200.39,51872.0,167.5327,167.633,167.3739,167.5327,51872.0
2017-06-26 15:00:00,200.37,200.65,200.13,200.2,113056.0,167.516,167.7501,167.3153,167.3739,113056.0
2017-06-27 09:30:00,200.11,200.36,199.47,199.62,66700.0,167.2986,167.5076,166.7636,166.889,66700.0
2017-06-27 10:00:00,199.64,200.23,199.58,199.95,70713.0,166.9057,167.3989,166.8555,167.1649,70713.0
2017-06-27 11:00:00,199.95,200.06,199.3,199.79,72153.0,167.1649,167.2568,166.6214,167.0311,72153.0
2017-06-27 12:00:00,199.81,200.0,199.62,199.8,53217.0,167.0478,167.2067,166.889,167.0395,53217.0
2017-06-27 13:00:00,199.79,199.81,199.01,199.21,59282.0,167.0311,167.0478,166.379,166.5462,59282.0
2017-06-27 14:00:00,199.21,199.68,199.01,199.45,35949.0,166.5462,166.9391,166.379,166.7468,35949.0
2017-06-27 15:00:00,199.42,199.51,198.83,198.86,135419.0,166.7218,166.797,166.2285,166.2536,135419.0
2017-06-28 09:30:00,199.82,200.18,199.33,199.38,52493.0,167.0562,167.3571,166.6465,166.6883,52493.0
2017-06-28 10:00:00,199.45,200.83,199.41,200.63,75986.0,166.7468,167.9006,166.7134,167.7334,75986.0
2017-06-28 11:00:00,200.59,201.42,200.58,201.18,38480.0,167.6999,168.3938,167.6916,168.1932,38480.0
2017-06-28 12:00:00,201.14,201.15,200.66,200.73,51994.0,168.1597,168.1681,167.7584,167.817,51994.0
2017-06-28 13:00:00,200.72,200.74,200.12,200.15,90869.0,167.8086,167.8253,167.307,167.3321,90869.0
2017-06-28 14:00:00,200.16,200.59,200.14,200.2,90776.0,167.3404,167.6999,167.3237,167.3739,90776.0
2017-06-28 15:00:00,200.16,200.99,200.11,200.75,151950.0,167.3404,168.0343,167.2986,167.8337,151950.0
2017-06-29 09:30:00,200.99,201.07,199.08,199.17,57547.0,168.0343,168.1012,166.4375,166.5128,57547.0
2017-06-29 10:00:00,199.17,199.19,198.01,198.06,119610.0,166.5128,166.5295,165.543,165.5848,119610.0
2017-06-29 11:00:00,198.11,198.29,197.67,197.89,117052.0,165.6266,165.777,165.2587,165.4426,117052.0
2017-06-29 12:00:00,197.92,198.13,197.31,197.38,93932.0,165.4677,165.6433,164.9577,165.0163,93932.0
2017-06-29 13:00:00,197.33,197.44,196.13,196.7,165470.0,164.9745,165.0664,163.9712,164.4478,165470.0
2017-06-29 14:00:00,196.64,197.16,196.47,196.61,137576.0,164.3976,164.8323,164.2555,164.3725,137576.0
2017-06-29 15:00:00,196.61,197.74,196.6,196.96,325140.0,164.3725,165.3172,164.3641,164.6651,325140.0
2017-06-30 09:30:00,197.75,198.36,197.36,198.28,59919.0,165.3256,165.8356,164.9995,165.7687,59919.0
2017-06-30 10:00:00,198.31,198.31,196.63,196.97,123340.0,165.7938,165.7938,164.3892,164.6735,123340.0
2017-06-30 11:00:00,196.97,197.01,196.26,196.98,88399.0,164.6735,164.7069,164.0799,164.6818,88399.0
2017-06-30 12:00:00,197.0,197.34,196.84,196.9,48533.0,164.6986,164.9828,164.5648,164.615,48533.0
2017-06-30 13:00:00,196.97,197.76,196.91,197.76,50339.0,164.6735,165.3339,164.6233,165.3339,50339.0
2017-06-30 14:00:00,197.78,198.82,197.66,198.69,65730.0,165.3507,166.2201,165.2503,166.1115,65730.0
2017-06-30 15:00:00,198.68,199.21,198.11,198.15,161045.0,166.1031,166.5462,165.6266,165.66,161045.0
2017-07-03 09:30:00,199.42,199.7,198.14,199.02,37474.0,166.7218,166.9559,165.6516,166.3873,37474.0
2017-07-03 10:00:00,199.1,200.25,199.01,200.25,63468.0,166.4542,167.4157,166.379,167.4157,63468.0
2017-07-03 11:00:00,200.34,200.49,200.1,200.46,58701.0,167.4909,167.6163,167.2903,167.5912,58701.0
2017-07-03 12:00:00,200.43,200.55,199.72,199.74,139889.0,167.5662,167.6665,166.9726,166.9893,139889.0
2017-07-05 09:30:00,199.03,199.66,198.95,199.66,57496.0,167.092,167.6209,167.0248,167.6209,57496.0
2017-07-05 10:00:00,199.76,199.82,199.13,199.5,76278.0,167.7049,167.7552,167.1759,167.4866,76278.0
2017-07-05 11:00:00,199.49,199.86,199.3,199.8,71331.0,167.4782,167.7888,167.3187,167.7384,71331.0
2017-07-05 12:00:00,199.81,200.02,199.61,199.99,55662.0,167.7468,167.9231,167.5789,167.8979,55662.0
2017-07-05 13:00:00,199.98,200.29,199.9,200.29,78384.0,167.8896,168.1498,167.8224,168.1498,78384.0
2017-07-05 14:00:00,200.26,201.21,200.04,201.08,97275.0,168.1246,168.9222,167.9399,168.813,97275.0
2017-07-05 15:00:00,201.01,201.07,200.59,200.78,191048.0,168.7543,168.8046,168.4017,168.5612,191048.0
2017-07-06 09:30:00,200.7,200.83,199.35,199.39,44093.0,168.494,168.6032,167.3606,167.3942,44093.0
2017-07-06 10:00:00,199.47,200.19,199.0,199.84,94957.0,167.4614,168.0659,167.0668,167.772,94957.0
2017-07-06 11:00:00,199.82,200.36,199.73,200.36,47329.0,167.7552,168.2086,167.6797,168.2086,47329.0
2017-07-06 12:00:00,200.41,200.81,200.31,200.72,45997.0,168.2505,168.5864,168.1666,168.5108,45997.0
2017-07-06 13:00:00,200.82,201.07,200.56,200.64,57872.0,168.5948,168.8046,168.3765,168.4436,57872.0
2017-07-06 14:00:00,200.6,200.63,199.72,199.97,52591.0,168.4101,168.4352,167.6713,167.8812,52591.0
2017-07-06 15:00:00,200.01,200.09,198.79,199.04,140643.0,167.9147,167.9819,166.8905,167.1004,140643.0
2017-07-07 09:30:00,199.5,199.9,199.11,199.57,119525.0,167.4866,167.8224,167.1592,167.5453,119525.0
2017-07-07 10:00:00,199.51,199.65,199.32,199.55,79090.0,167.495,167.6125,167.3355,167.5286,79090.0
2017-07-07 11:00:00,199.6,201.34,199.57,201.28,156506.0,167.5705,169.0313,167.5453,168.9809,156506.0
2017-07-07 12:00:00,201.28,201.75,201.05,201.61,104644.0,168.9809,169.3755,168.7878,169.258,104644.0
2017-07-07 13:00:00,201.56,202.18,201.37,202.01,95294.0,169.216,169.7365,169.0565,169.5938,95294.0
2017-07-07 14:00:00,201.99,202.13,201.05,201.06,77174.0,169.577,169.6945,168.7878,168.7962,77174.0
2017-07-07 15:00:00,201.1,201.58,201.08,201.29,158057.0,168.8298,169.2328,168.813,168.9893,158057.0
2017-07-10 09:30:00,201.22,201.39,200.21,200.78,62184.0,168.9306,169.0733,168.0826,168.5612,62184.0
2017-07-10 10:00:00,200.78,201.13,200.51,200.77,88486.0,168.5612,168.855,168.3345,168.5528,88486.0
2017-07-10 11:00:00,200.79,201.01,200.46,200.66,101247.0,168.5696,168.7543,168.2925,168.4604,101247.0
2017-07-10 12:00:00,200.75,201.05,200.49,200.74,96402.0,168.536,168.7878,168.3177,168.5276,96402.0
2017-07-10 13:00:00,200.73,201.59,200.39,201.49,107566.0,168.5192,169.2412,168.2338,169.1572,107566.0
2017-07-10 14:00:00,201.56,202.24,201.49,201.49,131879.0,169.216,169.7869,169.1572,169.1572,131879.0
2017-07-10 15:00:00,201.52,201.63,200.99,201.11,146951.0,169.1824,169.2748,168.7375,168.8382,146951.0
2017-07-11 09:30:00,200.73,200.95,200.32,200.66,121893.0,168.5192,168.7039,168.175,168.4604,121893.0
2017-07-11 10:00:00,200.65,201.01,200.45,200.79,85185.0,168.452,168.7543,168.2841,168.5696,85185.0
2017-07-11 11:00:00,200.84,200.84,198.75,199.87,148017.0,168.6115,168.6115,166.8569,167.7972,148017.0
2017-07-11 12:00:00,199.93,200.26,199.74,199.87,74276.0,167.8476,168.1246,167.6881,167.7972,74276.0
2017-07-11 13:00:00,199.9,200.18,199.55,200.02,77577.0,167.8224,168.0575,167.5286,167.9231,77577.0
2017-07-11 14:00:00,199.99,200.12,199.41,199.58,94660.0,167.8979,168.0071,167.411,167.5537,94660.0
2017-07-11 15:00:00,199.59,200.16,199.56,199.92,230963.0,167.5621,168.0407,167.5369,167.8392,230963.0
2017-07-12 09:30:00,201.32,201.51,200.15,200.41,99832.0,169.0145,169.174,168.0323,168.2505,99832.0
2017-07-12 10:00:00,200.4,202.47,199.87,202.05,487409.0,168.2422,169.98,167.7972,169.6274,487409.0
2017-07-12 11:00:00,202.02,202.2,200.82,201.04,82588.0,169.6022,169.7533,168.5948,168.7795,82588.0
2017-07-12 12:00:00,201.06,201.42,200.92,201.19,58675.0,168.7962,169.0985,168.6787,168.9054,58675.0
2017-07-12 13:00:00,201.22,201.43,200.9,201.07,77337.0,168.9306,169.1069,168.6619,168.8046,77337.0
2017-07-12 14:00:00,201.19,201.19,200.62,201.15,73804.0,168.9054,168.9054,168.4269,168.8718,73804.0
2017-07-12 15:00:00,201.09,201.35,200.96,201.09,162831.0,168.8214,169.0397,168.7123,168.8214,162831.0
2017-07-13 09:30:00,201.19,201.47,200.5,201.26,43844.0,168.9054,169.1405,168.3261,168.9642,43844.0
2017-07-13 10:00:00,201.29,201.33,200.06,200.7,93154.0,168.9893,169.0229,167.9567,168.494,93154.0
2017-07-13 11:00:00,200.63,200.91,200.53,200.85,49245.0,168.4352,168.6703,168.3513,168.6199,49245.0
2017-07-13 12:00:00,200.8,200.95,200.63,200.63,37855.0,168.578,168.7039,168.4352,168.4352,37855.0
2017-07-13 13:00:00,200.64,200.76,200.45,200.69,54149.0,168.4436,168.5444,168.2841,168.4856,54149.0
2017-07-13 14:00:00,200.64,200.68,200.1,200.38,66461.0,168.4436,168.4772,167.9903,168.2254,66461.0
2017-07-13 15:00:00,200.38,200.38,199.97,200.05,200725.0,168.2254,168.2254,167.8812,167.9483,200725.0
2017-07-14 09:30:00,200.28,200.88,200.06,200.59,65676.0,168.1414,168.6451,167.9567,168.4017,65676.0
2017-07-14 10:00:00,200.54,201.03,200.08,200.56,142105.0,168.3597,168.7711,167.9735,168.3765,142105.0
2017-07-14 11:00:00,200.5,200.84,200.23,200.71,51428.0,168.3261,168.6115,168.0994,168.5024,51428.0
2017-07-14 12:00:00,200.73,201.1,200.46,200.93,80710.0,168.5192,168.8298,168.2925,168.6871,80710.0
2017-07-14 13:00:00,200.94,201.33,200.87,201.14,69472.0,168.6955,169.0229,168.6367,168.8634,69472.0
2017-07-14 14:00:00,201.13,201.32,201.02,201.16,67935.0,168.855,169.0145,168.7627,168.8802,67935.0
2017-07-14 15:00:00,201.2,201.68,201.06,201.15,144092.0,168.9138,169.3168,168.7962,168.8718,144092.0
2017-07-17 09:30:00,201.08,201.42,199.5,199.7,81421.0,168.813,169.0985,167.4866,167.6545,81421.0
2017-07-17 10:00:00,199.71,200.06,199.63,199.77,128660.0,167.6629,167.9567,167.5957,167.7132,128660.0
2017-07-17 11:00:00,199.81,200.2,199.72,199.89,130028.0,167.7468,168.0742,167.6713,167.814,130028.0
2017-07-17 12:00:00,199.87,200.47,199.85,200.45,93384.0,167.7972,168.3009,167.7804,168.2841,93384.0
2017-07-17 13:00:00,200.45,200.86,200.36,200.78,74620.0,168.2841,168.6283,168.2086,168.5612,74620.0
2017-07-17 14:00:00,200.75,200.75,200.23,200.26,99756.0,168.536,168.536,168.0994,168.1246,99756.0
2017-07-17 15:00:00,200.27,200.27,199.7,200.1,224120.0,168.133,168.133,167.6545,167.9903,224120.0
2017-07-18 09:30:00,200.25,200.31,199.28,200.11,48753.0,168.1162,168.1666,167.3019,167.9987,48753.0
2017-07-18 10:00:00,200.13,200.7,199.88,200.41,137276.0,168.0155,168.494,167.8056,168.2505,137276.0
2017-07-18 11:00:00,200.49,201.6,200.36,201.45,115315.0,168.3177,169.2496,168.2086,169.1237,115315.0
2017-07-18 12:00:00,201.44,201.67,201.15,201.19,95268.0,169.1153,169.3084,168.8718,168.9054,95268.0
2017-07-18 13:00:00,201.17,201.22,200.86,201.14,46370.0,168.8886,168.9306,168.6283,168.8634,46370.0
2017-07-18 14:00:00,201.17,201.37,200.91,200.98,42226.0,168.8886,169.0565,168.6703,168.7291,42226.0
2017-07-18 15:00:00,200.94,201.55,200.75,201.41,197014.0,168.6955,169.2076,168.536,169.0901,197014.0
2017-07-19 09:30:00,202.0,202.0,201.25,201.74,96964.0,169.5854,169.5854,168.9558,169.3671,96964.0
2017-07-19 10:00:00,201.66,202.42,201.62,202.12,89410.0,169.3,169.938,169.2664,169.6861,89410.0
2017-07-19 11:00:00,202.12,202.18,201.58,202.05,39455.0,169.6861,169.7365,169.2328,169.6274,39455.0
2017-07-19 12:00:00,202.05,202.1,201.75,201.97,29790.0,169.6274,169.6694,169.3755,169.5602,29790.0
2017-07-19 13:00:00,201.96,202.17,201.94,201.95,30044.0,169.5518,169.7281,169.535,169.5434,30044.0
2017-07-19 14:00:00,201.96,202.21,201.88,202.1,50047.0,169.5518,169.7617,169.4847,169.6694,50047.0
2017-07-19 15:00:00,202.1,202.46,202.08,202.27,114494.0,169.6694,169.9716,169.6526,169.8121,114494.0
2017-07-20 09:30:00,202.51,202.94,202.36,202.69,48266.0,170.0136,170.3746,169.8876,170.1647,48266.0
2017-07-20 10:00:00,202.63,203.19,201.99,202.63,75961.0,170.1143,170.5844,169.577,170.1143,75961.0
2017-07-20 11:00:00,202.62,202.93,202.25,202.36,61943.0,170.1059,170.3662,169.7953,169.8876,61943.0
2017-07-20 12:00:00,202.31,202.83,202.31,202.34,52820.0,169.8457,170.2822,169.8457,169.8708,52820.0
2017-07-20 13:00:00,202.33,202.44,202.2,202.31,33944.0,169.8624,169.9548,169.7533,169.8457,33944.0
2017-07-20 14:00:00,202.34,202.49,202.08,202.39,47806.0,169.8708,169.9968,169.6526,169.9128,47806.0
2017-07-20 15:00:00,202.39,202.46,202.02,202.36,136354.0,169.9128,169.9716,169.6022,169.8876,136354.0
2017-07-21 09:30:00,202.11,202.89,201.83,202.55,123048.0,169.6778,170.3326,169.4427,170.0471,123048.0
2017-07-21 10:00:00,202.48,202.85,201.92,202.65,97883.0,169.9884,170.299,169.5182,170.1311,97883.0
2017-07-21 11:00:00,202.66,203.87,202.55,203.85,84671.0,170.1395,171.1553,170.0471,171.1385,84671.0
2017-07-21 12:00:00,203.88,203.94,203.42,203.75,49714.0,171.1637,171.2141,170.7775,171.0546,49714.0
2017-07-21 13:00:00,203.72,204.27,203.69,203.93,78707.0,171.0294,171.4911,171.0042,171.2057,78707.0
2017-07-21 14:00:00,204.0,204.24,203.8,204.14,52449.0,171.2645,171.466,171.0966,171.382,52449.0
2017-07-21 15:00:00,204.14,204.37,203.79,204.3,187782.0,171.382,171.5751,171.0882,171.5163,187782.0
2017-07-24 09:30:00,204.55,204.79,204.13,204.56,56531.0,171.7262,171.9277,171.3736,171.7346,56531.0
2017-07-24 10:00:00,204.59,205.31,204.57,204.93,121611.0,171.7598,172.3643,171.743,172.0452,121611.0
2017-07-24 11:00:00,204.88,205.51,204.75,205.37,89159.0,172.0033,172.5322,171.8941,172.4146,89159.0
2017-07-24 12:00:00,205.37,205.38,205.01,205.02,62769.0,172.4146,172.423,172.1124,172.1208,62769.0
2017-07-24 13:00:00,205.0,205.23,204.89,205.01,58815.0,172.104,172.2971,172.0117,172.1124,58815.0
2017-07-24 14:00:00,205.01,205.16,204.89,205.07,68612.0,172.1124,172.2383,172.0117,172.1628,68612.0
2017-07-24 15:00:00,205.13,205.41,204.94,205.04,278796.0,172.2131,172.4482,172.0536,172.1376,278796.0
2017-07-25 09:30:00,205.64,205.9,203.96,204.0,76472.0,172.6413,172.8596,171.2309,171.2645,76472.0
2017-07-25 10:00:00,203.99,204.4,203.53,204.21,158869.0,171.2561,171.6003,170.8699,171.4408,158869.0
2017-07-25 11:00:00,204.26,204.39,203.53,203.56,86360.0,171.4827,171.5919,170.8699,170.8951,86360.0
2017-07-25 12:00:00,203.6,204.03,203.42,203.82,66511.0,170.9287,171.2897,170.7775,171.1134,66511.0
2017-07-25 13:00:00,203.82,204.02,203.4,203.42,94855.0,171.1134,171.2813,170.7607,170.7775,94855.0
2017-07-25 14:00:00,203.42,203.58,202.9,203.48,125271.0,170.7775,170.9119,170.341,170.8279,125271.0
2017-07-25 15:00:00,203.51,203.85,203.02,203.5,284420.0,170.8531,171.1385,170.4417,170.8447,284420.0
2017-07-26 09:30:00,199.1,199.37,193.57,196.24,723210.0,167.1508,167.3774,162.5082,164.7497,723210.0
2017-07-26 10:00:00,196.26,196.55,194.07,194.3,575730.0,164.7665,165.01,162.9279,163.121,575730.0
2017-07-26 11:00:00,194.28,195.21,193.84,194.32,444848.0,163.1042,163.885,162.7348,163.1378,444848.0
2017-07-26 12:00:00,194.32,195.74,194.24,195.45,328848.0,163.1378,164.3299,163.0706,164.0865,328848.0
2017-07-26 13:00:00,195.45,195.6,193.81,193.97,323251.0,164.0865,164.2124,162.7096,162.844,323251.0
2017-07-26 14:00:00,193.96,194.23,193.67,194.23,333544.0,162.8356,163.0622,162.5921,163.0622,333544.0
2017-07-26 15:00:00,194.21,194.83,194.03,194.59,614475.0,163.0455,163.566,162.8943,163.3645,614475.0
2017-07-27 09:30:00,195.73,195.93,194.75,195.11,247790.0,164.3215,164.4894,163.4988,163.801,247790.0
2017-07-27 10:00:00,195.11,195.21,194.17,194.73,308048.0,163.801,163.885,163.0119,163.482,308048.0
2017-07-27 11:00:00,194.74,195.29,194.55,194.62,201057.0,163.4904,163.9521,163.3309,163.3897,201057.0
2017-07-27 12:00:00,194.57,194.97,194.26,194.44,190433.0,163.3477,163.6835,163.0874,163.2385,190433.0
2017-07-27 13:00:00,194.42,194.43,193.54,193.62,217063.0,163.2218,163.2301,162.483,162.5501,217063.0
2017-07-27 14:00:00,193.64,193.88,192.84,193.3,211963.0,162.5669,162.7684,161.8953,162.2815,211963.0
2017-07-27 15:00:00,193.23,194.3,192.92,193.89,445480.0,162.2227,163.121,161.9625,162.7768,445480.0
2017-07-28 09:30:00,194.08,194.94,194.05,194.62,97296.0,162.9363,163.6583,162.9111,163.3897,97296.0
2017-07-28 10:00:00,194.61,195.34,194.04,194.9,201271.0,163.3813,163.9941,162.9027,163.6247,201271.0
2017-07-28 11:00:00,194.93,196.25,194.77,196.04,262763.0,163.6499,164.7581,163.5156,164.5818,262763.0
2017-07-28 12:00:00,195.96,196.67,195.91,196.28,123512.0,164.5146,165.1107,164.4727,164.7833,123512.0
2017-07-28 13:00:00,196.24,197.32,196.2,197.29,157104.0,164.7497,165.6564,164.7161,165.6312,157104.0
2017-07-28 14:00:00,197.28,197.6,196.82,197.4,166390.0,165.6228,165.8915,165.2366,165.7236,166390.0
2017-07-28 15:00:00,197.37,198.07,197.3,197.86,387707.0,165.6984,166.286,165.6396,166.1097,387707.0
2017-07-31 09:30:00,198.58,198.59,197.55,197.64,81136.0,166.7142,166.7226,165.8495,165.925,81136.0
2017-07-31 10:00:00,197.65,197.86,196.96,197.49,146327.0,165.9334,166.1097,165.3542,165.7991,146327.0
2017-07-31 11:00:00,197.48,197.54,196.95,197.2,106891.0,165.7907,165.8411,165.3458,165.5557,106891.0
2017-07-31 12:00:00,197.17,197.33,196.94,197.11,104158.0,165.5305,165.6648,165.3374,165.4801,104158.0
2017-07-31 13:00:00,197.14,197.44,197.12,197.44,66274.0,165.5053,165.7571,165.4885,165.7571,66274.0
2017-07-31 14:00:00,197.44,197.44,196.08,196.47,172187.0,165.7571,165.7571,164.6154,164.9428,172187.0
2017-07-31 15:00:00,196.5,196.78,196.21,196.34,336832.0,164.968,165.203,164.7245,164.8337,336832.0
2017-08-01 09:30:00,196.96,196.98,194.51,194.7,343977.0,165.3542,165.371,163.2973,163.4568,343977.0
2017-08-01 10:00:00,194.65,195.66,193.9,195.52,183107.0,163.4148,164.2628,162.7852,164.1452,183107.0
2017-08-01 11:00:00,195.54,195.97,195.33,195.95,81252.0,164.162,164.523,163.9857,164.5062,81252.0
2017-08-01 12:00:00,195.94,196.22,195.7,195.89,86170.0,164.4978,164.7329,164.2964,164.4559,86170.0
2017-08-01 13:00:00,195.88,196.23,195.43,195.45,64566.0,164.4475,164.7413,164.0697,164.0865,64566.0
2017-08-01 14:00:00,195.51,196.13,195.46,196.13,120953.0,164.1368,164.6574,164.0949,164.6574,120953.0
2017-08-01 15:00:00,196.14,196.61,195.98,196.45,161817.0,164.6657,165.0603,164.5314,164.926,161817.0
2017-08-02 09:30:00,196.53,197.37,196.08,196.87,54391.0,164.9932,165.6984,164.6154,165.2786,54391.0
2017-08-02 10:00:00,196.76,197.41,196.69,196.93,67337.0,165.1863,165.732,165.1275,165.329,67337.0
2017-08-02 11:00:00,196.97,197.5,196.52,196.81,60213.0,165.3626,165.8075,164.9848,165.2282,60213.0
2017-08-02 12:00:00,196.83,197.12,196.64,197.09,49682.0,165.245,165.4885,165.0855,165.4633,49682.0
2017-08-02 13:00:00,197.05,197.72,196.9,197.71,59097.0,165.4297,165.9922,165.3038,165.9838,59097.0
2017-08-02 14:00:00,197.71,198.18,197.64,197.85,89687.0,165.9838,166.3784,165.925,166.1013,89687.0
2017-08-02 15:00:00,197.83,198.1,197.45,197.97,210542.0,166.0846,166.3112,165.7655,166.2021,210542.0
2017-08-03 09:30:00,198.3,198.44,197.38,197.55,71265.0,166.4791,166.5967,165.7068,165.8495,71265.0
2017-08-03 10:00:00,197.64,198.19,197.33,197.88,85581.0,165.925,166.3868,165.6648,166.1265,85581.0
2017-08-03 11:00:00,197.89,198.15,197.63,197.95,80065.0,166.1349,166.3532,165.9167,166.1853,80065.0
2017-08-03 12:00:00,197.94,198.36,197.8,197.85,150901.0,166.1769,166.5295,166.0594,166.1013,150901.0
2017-08-03 13:00:00,197.88,198.36,197.79,198.19,123894.0,166.1265,166.5295,166.051,166.3868,123894.0
2017-08-03 14:00:00,198.17,198.8,198.06,198.76,77862.0,166.37,166.8989,166.2776,166.8653,77862.0
2017-08-03 15:00:00,198.76,199.4,198.55,199.33,187523.0,166.8653,167.4026,166.689,167.3439,187523.0
2017-08-04 09:30:00,199.52,199.64,198.65,198.73,87767.0,167.5034,167.6041,166.773,166.8401,87767.0
2017-08-04 10:00:00,198.68,199.43,198.47,199.35,91328.0,166.7982,167.4278,166.6219,167.3606,91328.0
2017-08-04 11:00:00,199.33,199.62,199.04,199.33,57527.0,167.3439,167.5873,167.1004,167.3439,57527.0
2017-08-04 12:00:00,199.3,199.88,199.11,199.64,92780.0,167.3187,167.8056,167.1592,167.6041,92780.0
2017-08-04 13:00:00,199.63,199.69,199.33,199.55,84451.0,167.5957,167.6461,167.3439,167.5286,84451.0
2017-08-04 14:00:00,199.55,199.65,199.41,199.44,64473.0,167.5286,167.6125,167.411,167.4362,64473.0
2017-08-04 15:00:00,199.44,199.98,199.44,199.84,180473.0,167.4362,167.8896,167.4362,167.772,180473.0
2017-08-07 09:30:00,200.34,200.91,199.43,200.78,51045.0,168.1918,168.6703,167.4278,168.5612,51045.0
2017-08-07 10:00:00,200.73,201.55,200.15,201.05,237172.0,168.5192,169.2076,168.0323,168.7878,237172.0
2017-08-07 11:00:00,201.05,201.38,200.57,200.61,85056.0,168.7878,169.0649,168.3849,168.4185,85056.0
2017-08-07 12:00:00,200.59,201.09,200.27,201.01,86753.0,168.4017,168.8214,168.133,168.7543,86753.0
2017-08-07 13:00:00,200.94,201.49,200.74,201.0,165612.0,168.6955,169.1572,168.5276,168.7459,165612.0
2017-08-07 14:00:00,201.02,201.09,200.43,200.86,194214.0,168.7627,168.8214,168.2673,168.6283,194214.0
2017-08-07 15:00:00,200.88,201.24,200.67,201.1,251079.0,168.6451,168.9474,168.4688,168.8298,251079.0
2017-08-08 09:30:00,199.24,200.6,199.08,199.73,131882.0,167.2683,168.4101,167.134,167.6797,131882.0
2017-08-08 10:00:00,199.72,200.93,199.72,200.11,106396.0,167.6713,168.6871,167.6713,167.9987,106396.0
2017-08-08 11:00:00,200.05,200.16,199.29,199.47,127699.0,167.9483,168.0407,167.3103,167.4614,127699.0
2017-08-08 12:00:00,199.5,199.85,199.44,199.68,98077.0,167.4866,167.7804,167.4362,167.6377,98077.0
2017-08-08 13:00:00,199.64,199.64,199.0,199.27,124604.0,167.6041,167.6041,167.0668,167.2935,124604.0
2017-08-08 14:00:00,199.26,199.36,198.52,198.56,99450.0,167.2851,167.369,166.6638,166.6974,99450.0
2017-08-08 15:00:00,198.59,198.87,198.22,198.82,339351.0,166.7226,166.9577,166.412,166.9157,339351.0
2017-08-09 09:30:00,199.29,199.64,198.25,199.26,143394.0,167.3103,167.6041,166.4372,167.2851,143394.0
2017-08-09 10:00:00,199.27,200.63,198.71,200.56,192555.0,167.2935,168.4352,166.8233,168.3765,192555.0
2017-08-09 11:00:00,200.55,201.77,200.4,201.77,165958.0,168.3681,169.3923,168.2422,169.3923,165958.0
2017-08-09 12:00:00,201.66,201.92,201.34,201.36,129273.0,169.3,169.5182,169.0313,169.0481,129273.0
2017-08-09 13:00:00,201.35,201.64,201.3,201.48,114107.0,169.0397,169.2832,168.9977,169.1488,114107.0
2017-08-09 14:00:00,201.46,201.66,200.94,201.05,92610.0,169.1321,169.3,168.6955,168.7878,92610.0
2017-08-09 15:00:00,201.05,201.21,200.56,200.95,205742.0,168.7878,168.9222,168.3765,168.7039,205742.0
2017-08-10 09:30:00,200.67,200.99,199.74,200.16,71511.0,168.4688,168.7375,167.6881,168.0407,71511.0
2017-08-10 10:00:00,200.17,200.32,199.41,199.58,88138.0,168.0491,168.175,167.411,167.5537,88138.0
2017-08-10 11:00:00,199.58,199.88,199.11,199.3,85666.0,167.5537,167.8056,167.1592,167.3187,85666.0
2017-08-10 12:00:00,199.45,199.45,198.56,199.28,107723.0,167.4446,167.4446,166.6974,167.3019,107723.0
2017-08-10 13:00:00,199.3,199.39,198.59,198.93,68165.0,167.3187,167.3942,166.7226,167.008,68165.0
2017-08-10 14:00:00,198.93,199.73,198.85,199.38,78095.0,167.008,167.6797,166.9409,167.3858,78095.0
2017-08-10 15:00:00,199.37,199.4,198.24,198.31,150796.0,167.3774,167.4026,166.4288,166.4875,150796.0
2017-08-11 09:30:00,198.52,199.46,198.29,199.15,115669.0,166.6638,167.453,166.4707,167.1927,115669.0
2017-08-11 10:00:00,198.98,199.86,198.58,199.7,184520.0,167.05,167.7888,166.7142,167.6545,184520.0
2017-08-11 11:00:00,199.7,199.7,198.87,199.22,82436.0,167.6545,167.6545,166.9577,167.2515,82436.0
2017-08-11 12:00:00,199.15,199.31,198.86,199.01,57797.0,167.1927,167.3271,166.9493,167.0752,57797.0
2017-08-11 13:00:00,199.0,199.04,198.45,198.68,70531.0,167.0668,167.1004,166.6051,166.7982,70531.0
2017-08-11 14:00:00,198.64,198.7,197.82,197.92,89046.0,166.7646,166.8149,166.0762,166.1601,89046.0
2017-08-11 15:00:00,197.97,198.28,197.8,198.0,163790.0,166.2021,166.4623,166.0594,166.2273,163790.0
2017-08-14 09:30:00,199.17,199.35,198.48,199.24,98501.0,167.2095,167.3606,166.6303,167.2683,98501.0
2017-08-14 10:00:00,199.23,199.75,198.99,199.71,124871.0,167.2599,167.6965,167.0584,167.6629,124871.0
2017-08-14 11:00:00,199.68,199.93,199.38,199.75,68178.0,167.6377,167.8476,167.3858,167.6965,68178.0
2017-08-14 12:00:00,199.77,199.87,199.31,199.78,79951.0,167.7132,167.7972,167.3271,167.7216,79951.0
2017-08-14 13:00:00,199.72,199.91,199.56,199.67,35434.0,167.6713,167.8308,167.5369,167.6293,35434.0
2017-08-14 14:00:00,199.73,200.5,199.56,200.36,137374.0,167.6797,168.3261,167.5369,168.2086,137374.0
2017-08-14 15:00:00,200.36,200.5,200.03,200.26,198929.0,168.2086,168.3261,167.9315,168.1246,198929.0
2017-08-15 09:30:00,200.56,200.56,199.68,200.13,63642.0,168.3765,168.3765,167.6377,168.0155,63642.0
2017-08-15 10:00:00,200.13,200.35,199.64,199.8,114551.0,168.0155,168.2002,167.6041,167.7384,114551.0
2017-08-15 11:00:00,199.82,200.12,199.68,199.78,62886.0,167.7552,168.0071,167.6377,167.7216,62886.0
2017-08-15 12:00:00,199.81,199.96,198.93,199.58,114526.0,167.7468,167.8728,167.008,167.5537,114526.0
2017-08-15 13:00:00,199.57,199.62,198.89,199.19,103144.0,167.5453,167.5873,166.9745,167.2263,103144.0
2017-08-15 14:00:00,199.16,199.62,199.09,199.59,82461.0,167.2011,167.5873,167.1424,167.5621,82461.0
2017-08-15 15:00:00,199.52,199.9,199.44,199.49,180959.0,167.5034,167.8224,167.4362,167.4782,180959.0
2017-08-16 09:30:00,200.0,200.25,199.63,200.04,45098.0,167.9063,168.1162,167.5957,167.9399,45098.0
2017-08-16 10:00:00,200.02,200.84,200.0,200.73,62269.0,167.9231,168.6115,167.9063,168.5192,62269.0
2017-08-16 11:00:00,200.73,201.18,200.32,200.66,80972.0,168.5192,168.897,168.175,168.4604,80972.0
2017-08-16 12:00:00,200.63,201.33,200.63,201.07,69873.0,168.4352,169.0229,168.4352,168.8046,69873.0
2017-08-16 13:00:00,201.01,201.1,200.28,200.73,59386.0,168.7543,168.8298,168.1414,168.5192,59386.0
2017-08-16 14:00:00,200.76,201.14,200.35,200.47,59364.0,168.5444,168.8634,168.2002,168.3009,59364.0
2017-08-16 15:00:00,200.48,200.76,200.19,200.76,226879.0,168.3093,168.5444,168.0659,168.5444,226879.0
2017-08-17 09:30:00,199.36,200.08,198.95,199.52,72208.0,167.369,167.9735,167.0248,167.5034,72208.0
2017-08-17 10:00:00,199.44,200.02,199.16,199.59,75288.0,167.4362,167.9231,167.2011,167.5621,75288.0
2017-08-17 11:00:00,199.72,200.1,199.45,199.63,83548.0,167.6713,167.9903,167.4446,167.5957,83548.0
2017-08-17 12:00:00,199.63,199.98,199.1,199.36,74937.0,167.5957,167.8896,167.1508,167.369,74937.0
2017-08-17 13:00:00,199.28,199.33,198.92,199.03,60337.0,167.3019,167.3439,166.9996,167.092,60337.0
2017-08-17 14:00:00,198.98,199.32,198.78,199.32,83016.0,167.05,167.3355,166.8821,167.3355,83016.0
2017-08-17 15:00:00,199.3,199.3,197.89,198.0,278264.0,167.3187,167.3187,166.1349,166.2273,278264.0
2017-08-18 09:30:00,198.38,198.39,196.77,197.24,162135.0,166.5463,166.5547,165.1947,165.5892,162135.0
2017-08-18 10:00:00,197.31,198.71,197.31,198.62,124082.0,165.648,166.8233,165.648,166.7478,124082.0
2017-08-18 11:00:00,198.64,199.63,198.28,199.32,117391.0,166.7646,167.5957,166.4623,167.3355,117391.0
2017-08-18 12:00:00,199.32,199.8,199.01,199.65,92368.0,167.3355,167.7384,167.0752,167.6125,92368.0
2017-08-18 13:00:00,199.63,199.64,199.02,199.11,77451.0,167.5957,167.6041,167.0836,167.1592,77451.0
2017-08-18 14:00:00,199.13,199.71,199.12,199.65,135815.0,167.1759,167.6629,167.1676,167.6125,135815.0
2017-08-18 15:00:00,199.66,199.77,198.68,198.73,277592.0,167.6209,167.7132,166.7982,166.8401,277592.0
2017-08-21 09:30:00,198.74,198.97,197.35,197.45,79709.0,166.8485,167.0416,165.6816,165.7655,79709.0
2017-08-21 10:00:00,197.42,197.87,196.89,197.64,116749.0,165.7403,166.1181,165.2954,165.925,116749.0
2017-08-21 11:00:00,197.72,198.4,197.58,198.0,110790.0,165.9922,166.5631,165.8747,166.2273,110790.0
2017-08-21 12:00:00,198.05,198.88,198.05,198.71,68397.0,166.2693,166.9661,166.2693,166.8233,68397.0
2017-08-21 13:00:00,198.67,199.03,198.37,198.37,57867.0,166.7898,167.092,166.5379,166.5379,57867.0
2017-08-21 14:00:00,198.38,198.61,198.15,198.56,51184.0,166.5463,166.7394,166.3532,166.6974,51184.0
2017-08-21 15:00:00,198.57,199.03,198.18,198.79,200628.0,166.7058,167.092,166.3784,166.8905,200628.0
2017-08-22 09:30:00,199.45,199.7,198.99,199.27,79398.0,167.4446,167.6545,167.0584,167.2935,79398.0
2017-08-22 10:00:00,199.3,199.77,199.27,199.77,87229.0,167.3187,167.7132,167.2935,167.7132,87229.0
2017-08-22 11:00:00,199.81,200.49,199.64,200.32,92720.0,167.7468,168.3177,167.6041,168.175,92720.0
2017-08-22 12:00:00,200.3,200.65,200.02,200.34,48995.0,168.1582,168.452,167.9231,168.1918,48995.0
2017-08-22 13:00:00,200.43,201.0,200.35,201.0,56766.0,168.2673,168.7459,168.2002,168.7459,56766.0
2017-08-22 14:00:00,201.05,201.58,200.98,201.15,74414.0,168.7878,169.2328,168.7291,168.8718,74414.0
2017-08-22 15:00:00,201.13,201.45,201.04,201.2,160961.0,168.855,169.1237,168.7795,168.9138,160961.0
2017-08-23 09:30:00,200.7,200.98,200.0,200.98,83535.0,168.494,168.7291,167.9063,168.7291,83535.0
2017-08-23 10:00:00,200.94,201.17,200.26,200.41,61497.0,168.6955,168.8886,168.1246,168.2505,61497.0
2017-08-23 11:00:00,200.43,200.53,200.0,200.06,57821.0,168.2673,168.3513,167.9063,167.9567,57821.0
2017-08-23 12:00:00,200.07,200.31,199.76,199.92,46726.0,167.9651,168.1666,167.7049,167.8392,46726.0
2017-08-23 13:00:00,199.92,200.25,199.61,199.68,45931.0,167.8392,168.1162,167.5789,167.6377,45931.0
2017-08-23 14:00:00,199.71,199.94,199.4,199.82,47845.0,167.6629,167.856,167.4026,167.7552,47845.0
2017-08-23 15:00:00,199.82,200.07,199.66,199.69,116635.0,167.7552,167.9651,167.6209,167.6461,116635.0
2017-08-24 09:30:00,200.22,200.26,199.0,199.01,28686.0,168.091,168.1246,167.0668,167.0752,28686.0
2017-08-24 10:00:00,199.02,200.03,198.74,199.77,53042.0,167.0836,167.9315,166.8485,167.7132,53042.0
2017-08-24 11:00:00,199.79,199.88,199.05,199.21,51351.0,167.73,167.8056,167.1088,167.2431,51351.0
2017-08-24 12:00:00,199.27,199.47,199.17,199.24,78954.0,167.2935,167.4614,167.2095,167.2683,78954.0
2017-08-24 13:00:00,199.21,199.88,199.15,199.78,51872.0,167.2431,167.8056,167.1927,167.7216,51872.0
2017-08-24 14:00:00,199.73,200.27,199.72,200.02,86587.0,167.6797,168.133,167.6713,167.9231,86587.0
2017-08-24 15:00:00,200.03,200.06,199.39,199.49,152069.0,167.9315,167.9567,167.3942,167.4782,152069.0
2017-08-25 09:30:00,200.32,200.48,199.72,200.32,33962.0,168.175,168.3093,167.6713,168.175,33962.0
2017-08-25 10:00:00,200.41,200.77,200.0,200.12,40660.0,168.2505,168.5528,167.9063,168.0071,40660.0
2017-08-25 11:00:00,200.0,200.23,199.86,199.99,52371.0,167.9063,168.0994,167.7888,167.8979,52371.0
2017-08-25 12:00:00,199.85,200.12,199.81,200.03,27837.0,167.7804,168.0071,167.7468,167.9315,27837.0
2017-08-25 13:00:00,200.01,200.08,199.49,199.7,64574.0,167.9147,167.9735,167.4782,167.6545,64574.0
2017-08-25 14:00:00,199.69,199.72,199.49,199.55,80791.0,167.6461,167.6713,167.4782,167.5286,80791.0
2017-08-25 15:00:00,199.54,199.7,198.94,199.1,111579.0,167.5202,167.6545,167.0164,167.1508,111579.0
2017-08-28 09:30:00,199.91,199.91,199.04,199.34,39977.0,167.8308,167.8308,167.1004,167.3523,39977.0
2017-08-28 10:00:00,199.3,199.39,198.87,198.92,57448.0,167.3187,167.3942,166.9577,166.9996,57448.0
2017-08-28 11:00:00,198.92,199.13,198.75,199.08,30064.0,166.9996,167.1759,166.8569,167.134,30064.0
2017-08-28 12:00:00,199.08,199.15,198.26,198.34,57901.0,167.134,167.1927,166.4456,166.5127,57901.0
2017-08-28 13:00:00,198.34,198.42,198.12,198.3,45595.0,166.5127,166.5799,166.328,166.4791,45595.0
2017-08-28 14:00:00,198.3,198.35,197.91,198.14,87196.0,166.4791,166.5211,166.1517,166.3448,87196.0
2017-08-28 15:00:00,198.15,198.19,197.7,197.86,209096.0,166.3532,166.3868,165.9754,166.1097,209096.0
2017-08-29 09:30:00,198.27,200.56,198.25,200.56,114983.0,166.454,168.3765,166.4372,168.3765,114983.0
2017-08-29 10:00:00,200.61,200.93,200.08,200.54,114307.0,168.4185,168.6871,167.9735,168.3597,114307.0
2017-08-29 11:00:00,200.54,200.95,200.51,200.75,69749.0,168.3597,168.7039,168.3345,168.536,69749.0
2017-08-29 12:00:00,200.74,200.87,200.5,200.73,89949.0,168.5276,168.6367,168.3261,168.5192,89949.0
2017-08-29 13:00:00,200.73,200.73,200.0,200.24,85643.0,168.5192,168.5192,167.9063,168.1078,85643.0
2017-08-29 14:00:00,200.27,200.74,200.19,200.69,61288.0,168.133,168.5276,168.0659,168.4856,61288.0
2017-08-29 15:00:00,200.68,201.02,200.37,200.95,192595.0,168.4772,168.7627,168.217,168.7039,192595.0
2017-08-30 09:30:00,200.95,201.05,200.1,200.41,46161.0,168.7039,168.7878,167.9903,168.2505,46161.0
2017-08-30 10:00:00,200.36,200.69,200.07,200.46,61229.0,168.2086,168.4856,167.9651,168.2925,61229.0
2017-08-30 11:00:00,200.42,200.53,200.08,200.48,43258.0,168.2589,168.3513,167.9735,168.3093,43258.0
2017-08-30 12:00:00,200.6,201.0,200.38,200.82,42588.0,168.4101,168.7459,168.2254,168.5948,42588.0
2017-08-30 13:00:00,200.84,201.24,200.72,201.0,56515.0,168.6115,168.9474,168.5108,168.7459,56515.0
2017-08-30 14:00:00,201.0,201.26,200.73,201.11,74282.0,168.7459,168.9642,168.5192,168.8382,74282.0
2017-08-30 15:00:00,201.11,201.25,200.66,201.17,142743.0,168.8382,168.9558,168.4604,168.8886,142743.0
2017-08-31 09:30:00,201.74,201.85,201.25,201.71,55863.0,169.3671,169.4595,168.9558,169.3419,55863.0
2017-08-31 10:00:00,201.74,202.28,201.31,201.58,70671.0,169.3671,169.8205,169.0061,169.2328,70671.0
2017-08-31 11:00:00,201.6,201.92,201.33,201.7,44867.0,169.2496,169.5182,169.0229,169.3335,44867.0
2017-08-31 12:00:00,201.69,202.0,201.53,201.57,28379.0,169.3251,169.5854,169.1908,169.2244,28379.0
2017-08-31 13:00:00,201.58,201.63,201.33,201.37,32623.0,169.2328,169.2748,169.0229,169.0565,32623.0
2017-08-31 14:00:00,201.38,201.72,201.16,201.71,37021.0,169.0649,169.3503,168.8802,169.3419,37021.0
2017-08-31 15:00:00,201.72,202.13,201.23,201.35,198687.0,169.3503,169.6945,168.939,169.0397,198687.0
2017-09-01 09:30:00,201.77,201.87,201.22,201.41,34036.0,169.3923,169.4763,168.9306,169.0901,34036.0
2017-09-01 10:00:00,201.49,201.61,201.01,201.49,58059.0,169.1572,169.258,168.7543,169.1572,58059.0
2017-09-01 11:00:00,201.46,201.52,200.67,200.75,45807.0,169.1321,169.1824,168.4688,168.536,45807.0
2017-09-01 12:00:00,200.77,201.25,200.61,201.01,38324.0,168.5528,168.9558,168.4185,168.7543,38324.0
2017-09-01 13:00:00,201.02,201.17,200.81,200.93,36076.0,168.7627,168.8886,168.5864,168.6871,36076.0
2017-09-01 14:00:00,200.93,201.14,200.56,200.64,76581.0,168.6871,168.8634,168.3765,168.4436,76581.0
2017-09-01 15:00:00,200.62,200.67,199.98,200.0,164447.0,168.4269,168.4688,167.8896,167.9063,164447.0
2017-09-05 09:30:00,200.91,200.91,199.0,199.74,84170.0,168.6703,168.6703,167.0668,167.6881,84170.0
2017-09-05 10:00:00,199.67,199.89,198.5,198.72,111056.0,167.6293,167.814,166.647,166.8317,111056.0
2017-09-05 11:00:00,198.8,199.48,198.67,199.37,63982.0,166.8989,167.4698,166.7898,167.3774,63982.0
2017-09-05 12:00:00,199.35,199.38,198.4,198.73,68984.0,167.3606,167.3858,166.5631,166.8401,68984.0
2017-09-05 13:00:00,198.67,199.23,198.14,199.23,108199.0,166.7898,167.2599,166.3448,167.2599,108199.0
2017-09-05 14:00:00,199.23,199.43,199.0,199.0,83366.0,167.2599,167.4278,167.0668,167.0668,83366.0
2017-09-05 15:00:00,199.05,199.24,198.59,198.73,238563.0,167.1088,167.2683,166.7226,166.8401,238563.0
2017-09-06 09:30:00,199.55,199.58,198.18,198.24,54705.0,167.5286,167.5537,166.3784,166.4288,54705.0
2017-09-06 10:00:00,198.23,198.96,198.17,198.93,96836.0,166.4204,167.0332,166.37,167.008,96836.0
2017-09-06 11:00:00,198.99,199.29,198.28,198.43,52855.0,167.0584,167.3103,166.4623,166.5883,52855.0
2017-09-06 12:00:00,198.38,198.41,197.85,197.9,36447.0,166.5463,166.5715,166.1013,166.1433,36447.0
2017-09-06 13:00:00,197.87,197.99,197.5,197.56,64653.0,166.1181,166.2189,165.8075,165.8579,64653.0
2017-09-06 14:00:00,197.58,197.81,197.42,197.43,61706.0,165.8747,166.0678,165.7403,165.7487,61706.0
2017-09-06 15:00:00,197.42,197.47,196.65,196.79,267048.0,165.7403,165.7823,165.0939,165.2114,267048.0
2017-09-07 09:30:00,197.0,197.03,195.7,196.26,74877.0,165.3877,165.4129,164.2964,164.7665,74877.0
2017-09-07 10:00:00,196.33,197.46,196.03,197.44,97648.0,164.8253,165.7739,164.5734,165.7571,97648.0
2017-09-07 11:00:00,197.43,197.75,196.53,196.54,91116.0,165.7487,166.0174,164.9932,165.0016,91116.0
2017-09-07 12:00:00,196.51,196.79,196.26,196.5,73697.0,164.9764,165.2114,164.7665,164.968,73697.0
2017-09-07 13:00:00,196.5,197.15,196.36,196.87,89660.0,164.968,165.5137,164.8504,165.2786,89660.0
2017-09-07 14:00:00,196.88,196.99,196.62,196.65,55994.0,165.287,165.3794,165.0687,165.0939,55994.0
2017-09-07 15:00:00,196.69,197.23,196.45,197.05,149920.0,165.1275,165.5808,164.926,165.4297,149920.0
2017-09-08 09:30:00,196.52,196.8,196.0,196.37,33569.0,164.9848,165.2198,164.5482,164.8588,33569.0
2017-09-08 10:00:00,196.37,197.59,196.37,197.45,67766.0,164.8588,165.8831,164.8588,165.7655,67766.0
2017-09-08 11:00:00,197.48,198.12,197.4,197.88,50587.0,165.7907,166.328,165.7236,166.1265,50587.0
2017-09-08 12:00:00,197.9,198.24,197.67,198.14,38765.0,166.1433,166.4288,165.9502,166.3448,38765.0
2017-09-08 13:00:00,198.15,198.4,197.89,198.3,59478.0,166.3532,166.5631,166.1349,166.4791,59478.0
2017-09-08 14:00:00,198.29,198.3,198.0,198.05,40640.0,166.4707,166.4791,166.2273,166.2693,40640.0
2017-09-08 15:00:00,198.02,198.14,197.76,197.91,121405.0,166.2441,166.3448,166.0258,166.1517,121405.0
2017-09-11 09:30:00,198.62,199.28,198.62,198.73,48525.0,166.7478,167.3019,166.7478,166.8401,48525.0
2017-09-11 10:00:00,198.74,199.5,198.57,199.5,50035.0,166.8485,167.4866,166.7058,167.4866,50035.0
2017-09-11 11:00:00,199.53,199.93,199.41,199.82,52553.0,167.5118,167.8476,167.411,167.7552,52553.0
2017-09-11 12:00:00,199.86,199.95,199.37,199.45,41868.0,167.7888,167.8644,167.3774,167.4446,41868.0
2017-09-11 13:00:00,199.46,200.39,199.43,200.39,92813.0,167.453,168.2338,167.4278,168.2338,92813.0
2017-09-11 14:00:00,200.41,200.5,200.09,200.17,75399.0,168.2505,168.3261,167.9819,168.0491,75399.0
2017-09-11 15:00:00,200.16,200.4,200.07,200.39,208287.0,168.0407,168.2422,167.9651,168.2338,208287.0
2017-09-12 09:30:00,199.89,200.31,199.7,199.88,63764.0,167.814,168.1666,167.6545,167.8056,63764.0
2017-09-12 10:00:00,199.87,199.88,198.87,199.37,72022.0,167.7972,167.8056,166.9577,167.3774,72022.0
2017-09-12 11:00:00,199.34,199.66,199.11,199.18,51353.0,167.3523,167.6209,167.1592,167.2179,51353.0
2017-09-12 12:00:00,199.17,199.39,199.07,199.39,36752.0,167.2095,167.3942,167.1256,167.3942,36752.0
2017-09-12 13:00:00,199.37,199.46,198.57,198.63,84917.0,167.3774,167.453,166.7058,166.7562,84917.0
2017-09-12 14:00:00,198.61,199.0,198.6,198.89,67644.0,166.7394,167.0668,166.731,166.9745,67644.0
2017-09-12 15:00:00,198.93,199.1,198.81,199.0,153215.0,167.008,167.1508,166.9073,167.0668,153215.0
2017-09-13 09:30:00,198.3,198.5,197.39,197.55,58732.0,166.4791,166.647,165.7152,165.8495,58732.0
2017-09-13 10:00:00,197.57,197.76,197.12,197.29,100848.0,165.8663,166.0258,165.4885,165.6312,100848.0
2017-09-13 11:00:00,197.34,197.39,196.87,197.11,79163.0,165.6732,165.7152,165.2786,165.4801,79163.0
2017-09-13 12:00:00,197.04,197.52,196.94,197.52,63601.0,165.4213,165.8243,165.3374,165.8243,63601.0
2017-09-13 13:00:00,197.51,197.71,197.09,197.38,88548.0,165.8159,165.9838,165.4633,165.7068,88548.0
2017-09-13 14:00:00,197.39,197.39,197.07,197.2,48739.0,165.7152,165.7152,165.4465,165.5557,48739.0
2017-09-13 15:00:00,197.18,197.24,196.8,196.85,167506.0,165.5389,165.5892,165.2198,165.2618,167506.0
2017-09-14 09:30:00,196.63,197.81,196.61,197.37,158404.0,165.0771,166.0678,165.0603,165.6984,158404.0
2017-09-14 10:00:00,197.37,197.41,196.45,196.51,80004.0,165.6984,165.732,164.926,164.9764,80004.0
2017-09-14 11:00:00,196.51,197.0,196.5,196.79,52792.0,164.9764,165.3877,164.968,165.2114,52792.0
2017-09-14 12:00:00,196.84,197.33,196.78,197.28,51719.0,165.2534,165.6648,165.203,165.6228,51719.0
2017-09-14 13:00:00,197.28,197.32,196.81,197.03,51919.0,165.6228,165.6564,165.2282,165.4129,51919.0
2017-09-14 14:00:00,197.07,197.27,197.02,197.14,88896.0,165.4465,165.6144,165.4045,165.5053,88896.0
2017-09-14 15:00:00,197.14,197.77,197.14,197.66,154797.0,165.5053,166.0342,165.5053,165.9418,154797.0
2017-09-15 09:30:00,198.1,198.61,197.73,198.25,289054.0,166.3112,166.7394,166.0006,166.4372,289054.0
2017-09-15 10:00:00,198.25,198.72,198.0,198.49,56284.0,166.4372,166.8317,166.2273,166.6386,56284.0
2017-09-15 11:00:00,198.49,198.59,198.37,198.53,67934.0,166.6386,166.7226,166.5379,166.6722,67934.0
2017-09-15 12:00:00,198.55,198.7,197.94,197.99,63954.0,166.689,166.8149,166.1769,166.2189,63954.0
2017-09-15 13:00:00,198.0,198.08,197.6,197.85,84089.0,166.2273,166.2944,165.8915,166.1013,84089.0
2017-09-15 14:00:00,197.84,198.37,197.76,197.85,100917.0,166.093,166.5379,166.0258,166.1013,100917.0
2017-09-15 15:00:00,197.89,198.36,197.72,198.18,249321.0,166.1349,166.5295,165.9922,166.3784,249321.0
2017-09-18 09:30:00,199.0,200.66,198.85,200.31,111840.0,167.0668,168.4604,166.9409,168.1666,111840.0
2017-09-18 10:00:00,200.4,200.7,200.03,200.45,96250.0,168.2422,168.494,167.9315,168.2841,96250.0
2017-09-18 11:00:00,200.51,200.56,200.17,200.54,36786.0,168.3345,168.3765,168.0491,168.3597,36786.0
2017-09-18 12:00:00,200.63,201.3,200.53,201.05,82934.0,168.4352,168.9977,168.3513,168.7878,82934.0
2017-09-18 13:00:00,201.05,201.67,200.81,201.64,66781.0,168.7878,169.3084,168.5864,169.2832,66781.0
2017-09-18 14:00:00,201.64,201.94,201.46,201.92,73221.0,169.2832,169.535,169.1321,169.5182,73221.0
2017-09-18 15:00:00,201.93,202.35,201.9,202.19,237209.0,169.5266,169.8792,169.5015,169.7449,237209.0
2017-09-19 09:30:00,201.91,202.39,201.42,202.28,59059.0,169.5098,169.9128,169.0985,169.8205,59059.0
2017-09-19 10:00:00,202.32,203.7,202.31,203.56,78248.0,169.8541,171.0126,169.8457,170.8951,78248.0
2017-09-19 11:00:00,203.51,203.94,203.34,203.48,100589.0,170.8531,171.2141,170.7104,170.8279,100589.0
2017-09-19 12:00:00,203.47,203.74,203.44,203.54,53923.0,170.8195,171.0462,170.7943,170.8783,53923.0
2017-09-19 13:00:00,203.5,203.71,203.37,203.59,55419.0,170.8447,171.021,170.7356,170.9203,55419.0
2017-09-19 14:00:00,203.59,203.62,203.26,203.27,47314.0,170.9203,170.9454,170.6432,170.6516,47314.0
2017-09-19 15:00:00,203.27,203.4,203.06,203.13,145644.0,170.6516,170.7607,170.4753,170.5341,145644.0
2017-09-20 09:30:00,202.78,203.93,202.7,203.73,42467.0,170.2402,171.2057,170.1731,171.0378,42467.0
2017-09-20 10:00:00,203.66,203.95,203.01,203.94,78288.0,170.979,171.2225,170.4333,171.2141,78288.0
2017-09-20 11:00:00,203.95,204.68,203.94,204.68,77336.0,171.2225,171.8353,171.2141,171.8353,77336.0
2017-09-20 12:00:00,204.68,205.29,204.51,204.77,112218.0,171.8353,172.3475,171.6926,171.9109,112218.0
2017-09-20 13:00:00,204.77,204.85,204.4,204.53,59139.0,171.9109,171.9781,171.6003,171.7094,59139.0
2017-09-20 14:00:00,204.53,204.7,203.55,204.34,137997.0,171.7094,171.8521,170.8867,171.5499,137997.0
2017-09-20 15:00:00,204.31,204.45,203.96,204.31,182463.0,171.5247,171.6423,171.2309,171.5247,182463.0
2017-09-21 09:30:00,204.56,204.97,204.0,204.55,37343.0,171.7346,172.0788,171.2645,171.7262,37343.0
2017-09-21 10:00:00,204.59,205.94,204.56,205.68,109379.0,171.7598,172.8932,171.7346,172.6749,109379.0
2017-09-21 11:00:00,205.77,206.49,205.64,206.05,86764.0,172.7504,173.3549,172.6413,172.9855,86764.0
2017-09-21 12:00:00,206.02,206.46,206.02,206.3,66504.0,172.9603,173.3297,172.9603,173.1954,66504.0
2017-09-21 13:00:00,206.31,206.57,206.09,206.22,52250.0,173.2038,173.4221,173.0191,173.1282,52250.0
2017-09-21 14:00:00,206.19,206.54,205.89,206.22,137631.0,173.103,173.3969,172.8512,173.1282,137631.0
2017-09-21 15:00:00,206.23,206.33,205.61,205.75,153230.0,173.1366,173.2206,172.6161,172.7336,153230.0
2017-09-22 09:30:00,206.09,206.51,205.38,205.47,97783.0,173.0191,173.3717,172.423,172.4986,97783.0
2017-09-22 10:00:00,205.36,205.86,205.22,205.22,122298.0,172.4062,172.826,172.2887,172.2887,122298.0
2017-09-22 11:00:00,205.21,205.7,204.63,205.67,128728.0,172.2803,172.6917,171.7934,172.6665,128728.0
2017-09-22 12:00:00,205.7,206.15,205.59,205.68,103859.0,172.6917,173.0695,172.5993,172.6749,103859.0
2017-09-22 13:00:00,205.67,205.75,205.17,205.26,67399.0,172.6665,172.7336,172.2467,172.3223,67399.0
2017-09-22 14:00:00,205.25,205.65,205.2,205.61,87500.0,172.3139,172.6497,172.2719,172.6161,87500.0
2017-09-22 15:00:00,205.62,205.85,205.39,205.39,203420.0,172.6245,172.8176,172.4314,172.4314,203420.0
2017-09-25 09:30:00,205.5,205.5,204.04,204.36,44247.0,172.5238,172.5238,171.298,171.5667,44247.0
2017-09-25 10:00:00,204.27,204.39,203.27,203.97,81352.0,171.4911,171.5919,170.6516,171.2393,81352.0
2017-09-25 11:00:00,204.01,204.53,203.22,204.3,51618.0,171.2729,171.7094,170.6096,171.5163,51618.0
2017-09-25 12:00:00,204.31,204.46,203.92,204.16,56775.0,171.5247,171.6507,171.1973,171.3988,56775.0
2017-09-25 13:00:00,204.15,204.37,203.81,204.22,76033.0,171.3904,171.5751,171.105,171.4492,76033.0
2017-09-25 14:00:00,204.24,204.73,204.21,204.59,47770.0,171.466,171.8773,171.4408,171.7598,47770.0
2017-09-25 15:00:00,204.59,205.0,204.57,204.96,146160.0,171.7598,172.104,171.743,172.0704,146160.0
2017-09-26 09:30:00,205.05,205.88,205.0,205.54,40417.0,172.146,172.8428,172.104,172.5573,40417.0
2017-09-26 10:00:00,205.36,205.41,204.73,205.07,45438.0,172.4062,172.4482,171.8773,172.1628,45438.0
2017-09-26 11:00:00,205.09,206.21,205.08,205.54,55384.0,172.1796,173.1198,172.1712,172.5573,55384.0
2017-09-26 12:00:00,205.52,205.93,205.21,205.68,39567.0,172.5406,172.8848,172.2803,172.6749,39567.0
2017-09-26 13:00:00,205.66,205.76,205.14,205.33,56876.0,172.6581,172.742,172.2215,172.381,56876.0
2017-09-26 14:00:00,205.26,205.44,205.23,205.39,40004.0,172.3223,172.4734,172.2971,172.4314,40004.0
2017-09-26 15:00:00,205.39,205.7,205.24,205.34,124150.0,172.4314,172.6917,172.3055,172.3894,124150.0
2017-09-27 09:30:00,205.94,206.78,205.35,206.01,45622.0,172.8932,173.5984,172.3978,172.9519,45622.0
2017-09-27 10:00:00,206.12,207.34,206.03,207.26,120492.0,173.0443,174.0685,172.9687,174.0013,120492.0
2017-09-27 11:00:00,207.18,207.49,207.04,207.31,84786.0,173.9342,174.1944,173.8166,174.0433,84786.0
2017-09-27 12:00:00,207.28,207.6,207.13,207.52,96850.0,174.0181,174.2868,173.8922,174.2196,96850.0
2017-09-27 13:00:00,207.54,207.57,206.76,206.96,84265.0,174.2364,174.2616,173.5816,173.7495,84265.0
2017-09-27 14:00:00,206.91,207.35,206.91,207.23,54514.0,173.7075,174.0769,173.7075,173.9762,54514.0
2017-09-27 15:00:00,207.22,207.28,206.79,206.84,111560.0,173.9678,174.0181,173.6068,173.6487,111560.0
2017-09-28 09:30:00,205.87,206.06,204.41,204.55,88357.0,172.8344,172.9939,171.6087,171.7262,88357.0
2017-09-28 10:00:00,204.55,205.73,204.41,205.41,65995.0,171.7262,172.7169,171.6087,172.4482,65995.0
2017-09-28 11:00:00,205.41,205.64,205.14,205.57,39517.0,172.4482,172.6413,172.2215,172.5825,39517.0
2017-09-28 12:00:00,205.55,205.78,205.39,205.47,22187.0,172.5657,172.7588,172.4314,172.4986,22187.0
2017-09-28 13:00:00,205.51,205.73,205.48,205.67,26554.0,172.5322,172.7169,172.507,172.6665,26554.0
2017-09-28 14:00:00,205.65,205.92,205.25,205.36,41933.0,172.6497,172.8764,172.3139,172.4062,41933.0
2017-09-28 15:00:00,205.36,205.47,204.78,205.03,146649.0,172.4062,172.4986,171.9193,172.1292,146649.0
2017-09-29 09:30:00,204.83,205.09,204.02,204.56,38041.0,171.9613,172.1796,171.2813,171.7346,38041.0
2017-09-29 10:00:00,204.69,205.15,204.3,204.81,77940.0,171.8437,172.2299,171.5163,171.9445,77940.0
2017-09-29 11:00:00,204.8,205.18,204.61,205.1,33316.0,171.9361,172.2551,171.7766,172.188,33316.0
2017-09-29 12:00:00,205.12,205.29,204.9,205.16,32014.0,172.2047,172.3475,172.02,172.2383,32014.0
2017-09-29 13:00:00,205.15,205.7,205.13,205.35,61587.0,172.2299,172.6917,172.2131,172.3978,61587.0
2017-09-29 14:00:00,205.36,205.48,205.19,205.3,49562.0,172.4062,172.507,172.2635,172.3559,49562.0
2017-09-29 15:00:00,205.3,205.71,205.21,205.58,142337.0,172.3559,172.7001,172.2803,172.5909,142337.0
2017-10-02 09:30:00,206.43,206.89,206.04,206.29,38511.0,173.3045,173.6907,172.9771,173.187,38511.0
2017-10-02 10:00:00,206.24,206.77,206.09,206.72,62231.0,173.145,173.59,173.0191,173.548,62231.0
2017-10-02 11:00:00,206.77,207.43,206.73,207.13,42928.0,173.59,174.1441,173.5564,173.8922,42928.0
2017-10-02 12:00:00,207.11,207.94,206.99,207.94,53713.0,173.8754,174.5722,173.7747,174.5722,53713.0
2017-10-02 13:00:00,207.93,208.16,207.38,208.05,56934.0,174.5638,174.7569,174.1021,174.6646,56934.0
2017-10-02 14:00:00,208.08,208.23,208.0,208.11,52077.0,174.6898,174.8157,174.6226,174.7149,52077.0
2017-10-02 15:00:00,208.09,208.76,207.91,208.7,123828.0,174.6982,175.2606,174.547,175.2103,123828.0
2017-10-03 09:30:00,208.72,209.47,208.42,209.14,53006.0,175.2271,175.8567,174.9752,175.5797,53006.0
2017-10-03 10:00:00,209.21,210.63,209.16,210.41,88476.0,175.6384,176.8306,175.5965,176.6459,88476.0
2017-10-03 11:00:00,210.44,210.94,210.07,210.34,89825.0,176.6711,177.0908,176.3604,176.5871,89825.0
2017-10-03 12:00:00,210.34,210.61,209.73,209.76,52060.0,176.5871,176.8138,176.075,176.1002,52060.0
2017-10-03 13:00:00,209.8,210.26,209.54,209.68,80388.0,176.1338,176.5199,175.9155,176.033,80388.0
2017-10-03 14:00:00,209.69,210.59,209.46,210.3,93138.0,176.0414,176.797,175.8483,176.5535,93138.0
2017-10-03 15:00:00,210.29,210.55,210.04,210.53,154064.0,176.5451,176.7634,176.3352,176.7466,154064.0
2017-10-04 09:30:00,210.05,211.23,209.92,211.0,52438.0,176.3436,177.3343,176.2345,177.1412,52438.0
2017-10-04 10:00:00,210.98,210.98,210.1,210.67,62462.0,177.1244,177.1244,176.3856,176.8641,62462.0
2017-10-04 11:00:00,210.74,211.46,210.62,211.34,81693.0,176.9229,177.5274,176.8222,177.4266,81693.0
2017-10-04 12:00:00,211.35,211.4,211.11,211.14,89142.0,177.435,177.477,177.2335,177.2587,89142.0
2017-10-04 13:00:00,211.15,211.44,210.82,211.43,90086.0,177.2671,177.5106,176.9901,177.5022,90086.0
2017-10-04 14:00:00,211.44,211.64,211.01,211.06,58818.0,177.5106,177.6785,177.1496,177.1916,58818.0
2017-10-04 15:00:00,211.06,211.39,210.98,211.25,129298.0,177.1916,177.4686,177.1244,177.3511,129298.0
2017-10-05 09:30:00,210.76,213.37,210.62,212.7,162004.0,177.636,179.8358,177.518,179.2711,162004.0
2017-10-05 10:00:00,212.71,213.62,212.62,213.08,126480.0,179.2796,180.0465,179.2037,179.5914,126480.0
2017-10-05 11:00:00,213.09,214.11,212.61,214.06,123959.0,179.5998,180.4595,179.1953,180.4174,123959.0
2017-10-05 12:00:00,213.99,214.08,213.12,213.23,124468.0,180.3584,180.4342,179.6251,179.7178,124468.0
2017-10-05 13:00:00,213.23,213.82,213.06,213.3,63139.0,179.7178,180.2151,179.5745,179.7768,63139.0
2017-10-05 14:00:00,213.31,213.59,213.11,213.54,59532.0,179.7853,180.0212,179.6167,179.9791,59532.0
2017-10-05 15:00:00,213.57,213.57,213.0,213.45,186774.0,180.0044,180.0044,179.524,179.9032,186774.0
2017-10-06 09:30:00,212.86,213.0,211.92,212.38,89219.0,179.406,179.524,178.6137,179.0014,89219.0
2017-10-06 10:00:00,212.43,213.29,212.38,212.93,73650.0,179.0436,179.7684,179.0014,179.465,73650.0
2017-10-06 11:00:00,212.92,213.0,212.15,212.31,82722.0,179.4565,179.524,178.8076,178.9424,82722.0
2017-10-06 12:00:00,212.24,212.38,211.85,211.96,73733.0,178.8834,179.0014,178.5547,178.6474,73733.0
2017-10-06 13:00:00,211.97,213.11,211.73,212.35,80649.0,178.6559,179.6167,178.4536,178.9761,80649.0
2017-10-06 14:00:00,212.34,212.79,212.17,212.76,76607.0,178.9677,179.347,178.8244,179.3217,76607.0
2017-10-06 15:00:00,212.76,212.84,212.41,212.6,176918.0,179.3217,179.3891,179.0267,179.1868,176918.0
2017-10-09 09:30:00,213.02,213.43,212.55,212.55,44462.0,179.5408,179.8864,179.1447,179.1447,44462.0
2017-10-09 10:00:00,212.5,213.18,212.24,213.08,75285.0,179.1026,179.6757,178.8834,179.5914,75285.0
2017-10-09 11:00:00,213.07,213.09,212.69,212.99,41309.0,179.583,179.5998,179.2627,179.5155,41309.0
2017-10-09 12:00:00,213.07,213.33,212.88,213.05,86021.0,179.583,179.8021,179.4228,179.5661,86021.0
2017-10-09 13:00:00,213.04,213.35,213.03,213.2,39438.0,179.5577,179.819,179.5493,179.6925,39438.0
2017-10-09 14:00:00,213.25,213.58,213.21,213.4,35727.0,179.7347,180.0128,179.701,179.8611,35727.0
2017-10-09 15:00:00,213.4,213.59,213.29,213.57,106637.0,179.8611,180.0212,179.7684,180.0044,106637.0
2017-10-10 09:30:00,214.0,214.09,212.73,213.03,51616.0,180.3668,180.4427,179.2964,179.5493,51616.0
2017-10-10 10:00:00,212.96,213.09,212.0,212.53,64947.0,179.4903,179.5998,178.6811,179.1278,64947.0
2017-10-10 11:00:00,212.51,213.0,212.49,212.98,55111.0,179.111,179.524,179.0941,179.5071,55111.0
2017-10-10 12:00:00,212.96,213.24,212.66,213.1,33013.0,179.4903,179.7263,179.2374,179.6083,33013.0
2017-10-10 13:00:00,213.12,213.41,213.03,213.05,39170.0,179.6251,179.8695,179.5493,179.5661,39170.0
2017-10-10 14:00:00,213.18,213.34,212.76,212.76,62418.0,179.6757,179.8105,179.3217,179.3217,62418.0
2017-10-10 15:00:00,212.81,213.06,212.38,212.53,133253.0,179.3638,179.5745,179.0014,179.1278,133253.0
2017-10-11 09:30:00,212.94,212.94,212.23,212.34,53045.0,179.4734,179.4734,178.875,178.9677,53045.0
2017-10-11 10:00:00,212.39,213.1,212.3,212.6,68160.0,179.0098,179.6083,178.934,179.1868,68160.0
2017-10-11 11:00:00,212.64,212.84,212.48,212.64,35754.0,179.2206,179.3891,179.0857,179.2206,35754.0
2017-10-11 12:00:00,212.63,212.85,212.62,212.71,32737.0,179.2121,179.3975,179.2037,179.2796,32737.0
2017-10-11 13:00:00,212.71,212.95,212.56,212.63,45220.0,179.2796,179.4818,179.1531,179.2121,45220.0
2017-10-11 14:00:00,212.63,212.94,212.45,212.8,48225.0,179.2121,179.4734,179.0604,179.3554,48225.0
2017-10-11 15:00:00,212.78,212.87,212.53,212.82,144037.0,179.3385,179.4144,179.1278,179.3723,144037.0
2017-10-12 09:30:00,212.48,213.76,212.48,213.72,53873.0,179.0857,180.1645,179.0857,180.1308,53873.0
2017-10-12 10:00:00,213.77,213.77,213.17,213.32,68220.0,180.173,180.173,179.6673,179.7937,68220.0
2017-10-12 11:00:00,213.27,213.49,212.81,212.99,65936.0,179.7515,179.937,179.3638,179.5155,65936.0
2017-10-12 12:00:00,212.99,213.82,212.99,213.76,41946.0,179.5155,180.2151,179.5155,180.1645,41946.0
2017-10-12 13:00:00,213.78,213.83,213.17,213.59,47293.0,180.1814,180.2235,179.6673,180.0212,47293.0
2017-10-12 14:00:00,213.6,213.98,213.4,213.61,56065.0,180.0297,180.35,179.8611,180.0381,56065.0
2017-10-12 15:00:00,213.59,213.9,213.47,213.76,125608.0,180.0212,180.2825,179.9201,180.1645,125608.0
2017-10-13 09:30:00,214.5,214.81,214.08,214.21,83240.0,180.7882,181.0495,180.4342,180.5438,83240.0
2017-10-13 10:00:00,214.31,214.32,213.36,213.54,95305.0,180.6281,180.6365,179.8274,179.9791,95305.0
2017-10-13 11:00:00,213.62,213.81,213.37,213.54,29183.0,180.0465,180.2067,179.8358,179.9791,29183.0
2017-10-13 12:00:00,213.56,213.87,213.53,213.85,31607.0,179.996,180.2572,179.9707,180.2404,31607.0
2017-10-13 13:00:00,213.85,214.35,213.85,214.2,49694.0,180.2404,180.6618,180.2404,180.5354,49694.0
2017-10-13 14:00:00,214.19,214.38,213.95,214.02,56950.0,180.5269,180.6871,180.3247,180.3837,56950.0
2017-10-13 15:00:00,213.98,214.15,213.28,213.44,115992.0,180.35,180.4932,179.76,179.8948,115992.0
2017-10-16 09:30:00,213.5,214.55,212.7,212.99,40206.0,179.9454,180.8304,179.2711,179.5155,40206.0
2017-10-16 10:00:00,213.02,213.43,212.56,213.25,71153.0,179.5408,179.8864,179.1531,179.7347,71153.0
2017-10-16 11:00:00,213.25,213.54,212.99,213.54,32296.0,179.7347,179.9791,179.5155,179.9791,32296.0
2017-10-16 12:00:00,213.53,213.53,213.11,213.28,25190.0,179.9707,179.9707,179.6167,179.76,25190.0
2017-10-16 13:00:00,213.27,213.74,213.27,213.28,24740.0,179.7515,180.1477,179.7515,179.76,24740.0
2017-10-16 14:00:00,213.23,213.35,213.03,213.28,34929.0,179.7178,179.819,179.5493,179.76,34929.0
2017-10-16 15:00:00,213.27,213.49,213.22,213.37,84592.0,179.7515,179.937,179.7094,179.8358,84592.0
2017-10-17 09:30:00,212.75,213.33,212.36,212.74,38162.0,179.3133,179.8021,178.9846,179.3048,38162.0
2017-10-17 10:00:00,212.74,212.9,211.54,211.55,80666.0,179.3048,179.4397,178.2934,178.3019,80666.0
2017-10-17 11:00:00,211.56,212.09,211.45,211.58,72308.0,178.3103,178.757,178.2176,178.3271,72308.0
2017-10-17 12:00:00,211.6,211.88,210.95,211.19,74495.0,178.344,178.58,177.7962,177.9984,74495.0
2017-10-17 13:00:00,211.16,211.57,211.09,211.28,59635.0,177.9732,178.3187,177.9142,178.0743,59635.0
2017-10-17 14:00:00,211.28,211.87,211.25,211.86,59942.0,178.0743,178.5716,178.049,178.5631,59942.0
2017-10-17 15:00:00,211.86,211.87,211.4,211.54,148400.0,178.5631,178.5716,178.1754,178.2934,148400.0
2017-10-18 09:30:00,211.3,212.0,210.06,210.32,71145.0,178.0912,178.6811,177.046,177.2652,71145.0
2017-10-18 10:00:00,210.31,211.14,209.86,211.02,79466.0,177.2567,177.9563,176.8775,177.8552,79466.0
2017-10-18 11:00:00,211.04,211.05,210.34,210.61,55586.0,177.872,177.8804,177.282,177.5096,55586.0
2017-10-18 12:00:00,210.68,211.06,210.58,210.78,42337.0,177.5686,177.8889,177.4843,177.6529,42337.0
2017-10-18 13:00:00,210.82,211.4,210.66,211.29,38150.0,177.6866,178.1754,177.5517,178.0827,38150.0
2017-10-18 14:00:00,211.24,211.27,210.57,210.73,85772.0,178.0406,178.0659,177.4759,177.6107,85772.0
2017-10-18 15:00:00,210.67,210.88,210.31,210.42,144676.0,177.5602,177.7372,177.2567,177.3495,144676.0
2017-10-19 09:30:00,210.3,210.46,209.71,210.17,52356.0,177.2483,177.3832,176.751,177.1387,52356.0
2017-10-19 10:00:00,210.32,211.56,210.32,211.47,64582.0,177.2652,178.3103,177.2652,178.2344,64582.0
2017-10-19 11:00:00,211.56,211.56,210.98,211.09,29867.0,178.3103,178.3103,177.8214,177.9142,29867.0
2017-10-19 12:00:00,211.15,211.65,211.09,211.56,26224.0,177.9647,178.3861,177.9142,178.3103,26224.0
2017-10-19 13:00:00,211.59,211.88,211.48,211.71,27114.0,178.3356,178.58,178.2429,178.4367,27114.0
2017-10-19 14:00:00,211.75,211.87,211.57,211.78,37779.0,178.4704,178.5716,178.3187,178.4957,37779.0
2017-10-19 15:00:00,211.78,211.89,211.35,211.72,109744.0,178.4957,178.5884,178.1333,178.4451,109744.0
2017-10-20 09:30:00,212.59,212.74,211.73,212.57,65646.0,179.1784,179.3048,178.4536,179.1616,65646.0
2017-10-20 10:00:00,212.61,212.99,212.49,212.88,49865.0,179.1953,179.5155,179.0941,179.4228,49865.0
2017-10-20 11:00:00,212.87,213.31,212.84,213.28,43902.0,179.4144,179.7853,179.3891,179.76,43902.0
2017-10-20 12:00:00,213.33,213.76,213.3,213.48,31751.0,179.8021,180.1645,179.7768,179.9285,31751.0
2017-10-20 13:00:00,213.45,213.73,213.41,213.64,63225.0,179.9032,180.1392,179.8695,180.0634,63225.0
2017-10-20 14:00:00,213.64,214.02,213.28,213.38,89813.0,180.0634,180.3837,179.76,179.8443,89813.0
2017-10-20 15:00:00,213.38,213.8,213.34,213.8,104598.0,179.8443,180.1982,179.8105,180.1982,104598.0
2017-10-23 09:30:00,213.86,213.86,212.98,213.08,48017.0,180.2488,180.2488,179.5071,179.5914,48017.0
2017-10-23 10:00:00,213.02,214.17,213.02,213.81,80079.0,179.5408,180.5101,179.5408,180.2067,80079.0
2017-10-23 11:00:00,213.85,213.93,213.1,213.22,78184.0,180.2404,180.3078,179.6083,179.7094,78184.0
2017-10-23 12:00:00,213.23,213.23,212.7,213.11,74211.0,179.7178,179.7178,179.2711,179.6167,74211.0
2017-10-23 13:00:00,213.08,213.08,212.47,212.96,67198.0,179.5914,179.5914,179.0773,179.4903,67198.0
2017-10-23 14:00:00,212.96,213.01,212.47,212.7,75412.0,179.4903,179.5324,179.0773,179.2711,75412.0
2017-10-23 15:00:00,212.69,213.02,212.48,212.56,152574.0,179.2627,179.5408,179.0857,179.1531,152574.0
2017-10-24 09:30:00,212.51,214.81,212.51,213.69,84546.0,179.111,181.0495,179.111,180.1055,84546.0
2017-10-24 10:00:00,213.77,213.99,212.78,213.59,102890.0,180.173,180.3584,179.3385,180.0212,102890.0
2017-10-24 11:00:00,213.58,213.79,212.64,212.98,135885.0,180.0128,180.1898,179.2206,179.5071,135885.0
2017-10-24 12:00:00,212.95,213.24,212.5,213.08,151296.0,179.4818,179.7263,179.1026,179.5914,151296.0
2017-10-24 13:00:00,213.25,213.28,212.33,212.83,76879.0,179.7347,179.76,178.9593,179.3807,76879.0
2017-10-24 14:00:00,212.81,212.98,212.25,212.5,86507.0,179.3638,179.5071,178.8918,179.1026,86507.0
2017-10-24 15:00:00,212.54,212.68,211.86,212.09,400297.0,179.1363,179.2543,178.5631,178.757,400297.0
2017-10-25 09:30:00,208.2,210.37,206.59,210.35,194249.0,175.4784,177.3073,174.1214,177.2905,194249.0
2017-10-25 10:00:00,210.33,211.25,207.3,207.78,265256.0,177.2736,178.049,174.7198,175.1244,265256.0
2017-10-25 11:00:00,207.75,208.93,207.31,207.6,112376.0,175.0991,176.0936,174.7282,174.9727,112376.0
2017-10-25 12:00:00,207.53,207.6,206.01,206.46,127433.0,174.9137,174.9727,173.6326,174.0118,127433.0
2017-10-25 13:00:00,206.52,208.78,206.5,207.9,166523.0,174.0624,175.9672,174.0455,175.2255,166523.0
2017-10-25 14:00:00,207.89,208.8,207.69,207.76,126751.0,175.2171,175.9841,175.0485,175.1075,126751.0
2017-10-25 15:00:00,207.82,208.11,206.89,207.25,286309.0,175.1581,175.4025,174.3742,174.6777,286309.0
2017-10-26 09:30:00,208.18,208.5,207.43,207.69,75462.0,175.4615,175.7312,174.8294,175.0485,75462.0
2017-10-26 10:00:00,207.7,207.79,204.26,204.88,236262.0,175.0569,175.1328,172.1576,172.6801,236262.0
2017-10-26 11:00:00,204.87,204.94,202.11,202.18,166268.0,172.6717,172.7307,170.3455,170.4045,166268.0
2017-10-26 12:00:00,202.12,203.5,202.03,203.37,171874.0,170.3539,171.517,170.2781,171.4075,171874.0
2017-10-26 13:00:00,203.36,203.63,203.0,203.25,67400.0,171.399,171.6266,171.0956,171.3063,67400.0
2017-10-26 14:00:00,203.3,204.11,202.9,203.9,98400.0,171.3485,172.0312,171.0113,171.8542,98400.0
2017-10-26 15:00:00,203.96,204.44,203.7,203.84,238947.0,171.9047,172.3093,171.6856,171.8036,238947.0
2017-10-27 09:30:00,204.5,205.06,204.1,204.73,126046.0,172.3599,172.8319,172.0227,172.5537,126046.0
2017-10-27 10:00:00,204.76,205.41,204.61,205.09,134259.0,172.579,173.1269,172.4526,172.8571,134259.0
2017-10-27 11:00:00,205.13,205.68,205.06,205.45,86011.0,172.8909,173.3544,172.8319,173.1606,86011.0
2017-10-27 12:00:00,205.45,205.68,205.33,205.39,75384.0,173.1606,173.3544,173.0594,173.11,75384.0
2017-10-27 13:00:00,205.43,205.45,204.79,204.79,133752.0,173.1437,173.1606,172.6043,172.6043,133752.0
2017-10-27 14:00:00,204.75,204.98,204.52,204.52,71956.0,172.5706,172.7644,172.3767,172.3767,71956.0
2017-10-27 15:00:00,204.49,204.97,204.49,204.95,262166.0,172.3514,172.756,172.3514,172.7391,262166.0
2017-10-30 09:30:00,204.82,206.56,204.82,205.97,128114.0,172.6296,174.0961,172.6296,173.5988,128114.0
2017-10-30 10:00:00,205.96,206.79,205.92,206.49,134273.0,173.5904,174.29,173.5567,174.0371,134273.0
2017-10-30 11:00:00,206.46,206.76,206.18,206.42,165211.0,174.0118,174.2647,173.7758,173.9781,165211.0
2017-10-30 12:00:00,206.46,206.7,206.15,206.55,97018.0,174.0118,174.2141,173.7505,174.0877,97018.0
2017-10-30 13:00:00,206.53,206.93,206.44,206.82,87713.0,174.0708,174.408,173.995,174.3152,87713.0
2017-10-30 14:00:00,206.78,206.87,206.23,206.34,114987.0,174.2815,174.3574,173.818,173.9107,114987.0
2017-10-30 15:00:00,206.38,206.39,206.05,206.14,187707.0,173.9444,173.9528,173.6663,173.7421,187707.0
2017-10-31 09:30:00,206.36,206.36,205.08,205.22,47574.0,173.9275,173.9275,172.8487,172.9667,47574.0
2017-10-31 10:00:00,205.33,205.69,204.54,205.16,94786.0,173.0594,173.3628,172.3936,172.9161,94786.0
2017-10-31 11:00:00,205.12,205.16,203.99,204.82,70401.0,172.8824,172.9161,171.93,172.6296,70401.0
2017-10-31 12:00:00,204.76,205.06,204.57,204.76,47727.0,172.579,172.8319,172.4189,172.579,47727.0
2017-10-31 13:00:00,204.74,205.38,204.0,204.08,66359.0,172.5622,173.1016,171.9385,172.0059,66359.0
2017-10-31 14:00:00,204.07,204.25,203.62,203.68,80516.0,171.9975,172.1492,171.6182,171.6687,80516.0
2017-10-31 15:00:00,203.68,203.7,202.93,202.98,204901.0,171.6687,171.6856,171.0366,171.0788,204901.0
2017-11-01 09:30:00,203.57,204.21,201.46,201.89,150272.0,171.576,172.1154,169.7977,170.1601,150272.0
2017-11-01 10:00:00,201.93,202.23,200.57,200.71,300836.0,170.1938,170.4466,169.0475,169.1655,300836.0
2017-11-01 11:00:00,200.76,201.81,200.54,201.74,185280.0,169.2077,170.0926,169.0222,170.0336,185280.0
2017-11-01 12:00:00,201.74,202.32,201.43,202.11,134868.0,170.0336,170.5225,169.7724,170.3455,134868.0
2017-11-01 13:00:00,202.1,202.11,201.38,201.81,105126.0,170.3371,170.3455,169.7302,170.0926,105126.0
2017-11-01 14:00:00,201.86,201.99,200.8,201.36,177521.0,170.1348,170.2444,169.2414,169.7134,177521.0
2017-11-01 15:00:00,201.38,201.86,201.23,201.54,252680.0,169.7302,170.1348,169.6038,169.8651,252680.0
2017-11-02 09:30:00,201.73,202.45,201.35,201.95,85174.0,170.0252,170.6321,169.7049,170.2106,85174.0
2017-11-02 10:00:00,201.89,203.0,201.31,202.3,169827.0,170.1601,171.0956,169.6712,170.5056,169827.0
2017-11-02 11:00:00,202.25,202.69,202.0,202.28,52644.0,170.4635,170.8343,170.2528,170.4888,52644.0
2017-11-02 12:00:00,202.29,202.56,202.0,202.39,89015.0,170.4972,170.7248,170.2528,170.5815,89015.0
2017-11-02 13:00:00,202.34,202.46,202.07,202.45,105084.0,170.5393,170.6405,170.3118,170.6321,105084.0
2017-11-02 14:00:00,202.42,203.25,202.32,203.15,87882.0,170.6068,171.3063,170.5225,171.222,87882.0
2017-11-02 15:00:00,203.13,204.18,203.1,203.82,250120.0,171.2052,172.0902,171.1799,171.7867,250120.0
2017-11-03 09:30:00,204.32,204.5,203.25,204.3,95254.0,172.2082,172.3599,171.3063,172.1913,95254.0
2017-11-03 10:00:00,204.31,205.5,203.86,204.22,182857.0,172.1997,173.2027,171.8205,172.1239,182857.0
2017-11-03 11:00:00,204.26,204.64,204.11,204.5,72066.0,172.1576,172.4779,172.0312,172.3599,72066.0
2017-11-03 12:00:00,204.51,205.1,204.33,204.9,70142.0,172.3683,172.8656,172.2166,172.697,70142.0
2017-11-03 13:00:00,204.86,205.04,204.41,204.68,63137.0,172.6633,172.815,172.284,172.5116,63137.0
2017-11-03 14:00:00,204.67,204.69,203.9,204.0,63133.0,172.5032,172.52,171.8542,171.9385,63133.0
2017-11-03 15:00:00,203.97,204.02,203.55,204.02,173074.0,171.9132,171.9553,171.5592,171.9553,173074.0
2017-11-06 09:30:00,204.0,204.02,202.87,203.96,41093.0,171.9385,171.9553,170.986,171.9047,41093.0
2017-11-06 10:00:00,203.88,203.88,202.6,202.85,83208.0,171.8373,171.8373,170.7585,170.9692,83208.0
2017-11-06 11:00:00,202.89,203.41,202.66,203.21,89723.0,171.0029,171.4412,170.8091,171.2726,89723.0
2017-11-06 12:00:00,203.11,203.5,203.11,203.21,37132.0,171.1883,171.517,171.1883,171.2726,37132.0
2017-11-06 13:00:00,203.19,203.22,202.65,202.74,55217.0,171.2558,171.281,170.8006,170.8765,55217.0
2017-11-06 14:00:00,202.74,202.84,202.36,202.67,61164.0,170.8765,170.9608,170.5562,170.8175,61164.0
2017-11-06 15:00:00,202.7,202.86,202.34,202.38,125150.0,170.8428,170.9776,170.5393,170.5731,125150.0
2017-11-07 09:30:00,202.37,203.86,202.21,202.84,63634.0,170.5646,171.8205,170.4298,170.9608,63634.0
2017-11-07 10:00:00,202.81,203.81,202.79,203.48,76075.0,170.9355,171.7783,170.9186,171.5002,76075.0
2017-11-07 11:00:00,203.53,203.67,203.12,203.55,55727.0,171.5423,171.6603,171.1968,171.5592,55727.0
2017-11-07 12:00:00,203.59,203.83,202.71,202.86,74775.0,171.5929,171.7952,170.8512,170.9776,74775.0
2017-11-07 13:00:00,202.88,203.23,202.71,203.14,62666.0,170.9945,171.2895,170.8512,171.2136,62666.0
2017-11-07 14:00:00,203.15,203.16,202.67,202.79,92747.0,171.222,171.2305,170.8175,170.9186,92747.0
2017-11-07 15:00:00,202.78,203.77,202.77,203.75,203658.0,170.9102,171.7446,170.9018,171.7277,203658.0
2017-11-08 09:30:00,203.89,203.96,202.59,203.09,45127.0,171.8457,171.9047,170.7501,171.1715,45127.0
2017-11-08 10:00:00,203.11,203.31,202.63,203.0,66805.0,171.1883,171.3569,170.7838,171.0956,66805.0
2017-11-08 11:00:00,203.0,203.89,202.95,203.89,61691.0,171.0956,171.8457,171.0535,171.8457,61691.0
2017-11-08 12:00:00,203.91,203.91,202.95,203.06,103187.0,171.8626,171.8626,171.0535,171.1462,103187.0
2017-11-08 13:00:00,203.08,203.3,202.9,203.02,50230.0,171.163,171.3485,171.0113,171.1125,50230.0
2017-11-08 14:00:00,203.1,203.4,202.52,202.96,82432.0,171.1799,171.4328,170.6911,171.0619,82432.0
2017-11-08 15:00:00,202.99,203.16,202.5,202.62,153635.0,171.0872,171.2305,170.6742,170.7753,153635.0
2017-11-09 09:30:00,202.17,202.38,200.51,200.84,68838.0,170.3961,170.5731,168.997,169.2751,68838.0
2017-11-09 10:00:00,200.95,201.18,199.42,199.97,133313.0,169.3678,169.5617,168.0783,168.5418,133313.0
2017-11-09 11:00:00,199.98,200.84,199.35,199.73,94465.0,168.5503,169.2751,168.0193,168.3395,94465.0
2017-11-09 12:00:00,199.62,199.7,198.75,198.94,112973.0,168.2468,168.3143,167.5136,167.6737,112973.0
2017-11-09 13:00:00,199.0,199.6,198.61,199.03,91793.0,167.7243,168.23,167.3956,167.7496,91793.0
2017-11-09 14:00:00,199.04,199.3,198.68,198.97,99162.0,167.758,167.9771,167.4546,167.699,99162.0
2017-11-09 15:00:00,198.96,199.07,198.6,198.87,281471.0,167.6906,167.7833,167.3871,167.6147,281471.0
2017-11-10 09:30:00,198.85,199.15,198.08,198.96,49250.0,167.5979,167.8507,166.9489,167.6906,49250.0
2017-11-10 10:00:00,199.01,201.31,198.7,201.24,138806.0,167.7327,169.6712,167.4714,169.6122,138806.0
2017-11-10 11:00:00,201.27,201.87,200.33,200.59,80372.0,169.6375,170.1432,168.8452,169.0644,80372.0
2017-11-10 12:00:00,200.54,200.96,200.34,200.64,66760.0,169.0222,169.3762,168.8537,169.1065,66760.0
2017-11-10 13:00:00,200.66,200.69,200.14,200.26,52275.0,169.1234,169.1487,168.6851,168.7862,52275.0
2017-11-10 14:00:00,200.29,200.54,200.06,200.14,53623.0,168.8115,169.0222,168.6177,168.6851,53623.0
2017-11-10 15:00:00,200.14,200.3,199.59,199.77,204760.0,168.6851,168.82,168.2215,168.3733,204760.0
2017-11-13 09:30:00,199.13,199.77,199.02,199.41,33997.0,167.8338,168.3733,167.7411,168.0698,33997.0
2017-11-13 10:00:00,199.47,200.67,199.35,199.95,102858.0,168.1204,169.1318,168.0193,168.525,102858.0
2017-11-13 11:00:00,199.95,200.93,199.85,200.9,119104.0,168.525,169.3509,168.4407,169.3257,119104.0
2017-11-13 12:00:00,200.9,201.75,200.62,200.85,159743.0,169.3257,170.0421,169.0897,169.2835,159743.0
2017-11-13 13:00:00,200.84,200.85,200.0,200.32,62553.0,169.2751,169.2835,168.5671,168.8368,62553.0
2017-11-13 14:00:00,200.27,200.59,200.05,200.49,69244.0,168.7947,169.0644,168.6093,168.9801,69244.0
2017-11-13 15:00:00,200.44,200.61,200.04,200.15,109750.0,168.938,169.0812,168.6008,168.6935,109750.0
2017-11-14 09:30:00,199.25,199.72,199.01,199.29,47634.0,167.935,168.3311,167.7327,167.9687,47634.0
2017-11-14 10:00:00,199.28,200.46,199.08,200.37,113356.0,167.9603,168.9548,167.7917,168.879,113356.0
2017-11-14 11:00:00,200.43,201.05,200.12,201.0,71336.0,168.9295,169.4521,168.6683,169.4099,71336.0
2017-11-14 12:00:00,200.94,201.04,200.14,200.27,41194.0,169.3594,169.4437,168.6851,168.7947,41194.0
2017-11-14 13:00:00,200.28,200.56,200.0,200.14,47108.0,168.8031,169.0391,168.5671,168.6851,47108.0
2017-11-14 14:00:00,200.17,200.62,200.13,200.56,62977.0,168.7104,169.0897,168.6767,169.0391,62977.0
2017-11-14 15:00:00,200.53,200.56,200.05,200.24,111027.0,169.0138,169.0391,168.6093,168.7694,111027.0
2017-11-15 09:30:00,199.45,201.65,199.3,199.64,96339.0,168.1036,169.9578,167.9771,168.2637,96339.0
2017-11-15 10:00:00,199.62,199.86,199.07,199.85,86156.0,168.2468,168.4491,167.7833,168.4407,86156.0
2017-11-15 11:00:00,199.86,200.42,199.52,200.4,74047.0,168.4491,168.9211,168.1625,168.9042,74047.0
2017-11-15 12:00:00,200.43,200.49,199.59,199.7,85439.0,168.9295,168.9801,168.2215,168.3143,85439.0
2017-11-15 13:00:00,199.69,199.69,199.16,199.25,48162.0,168.3058,168.3058,167.8591,167.935,48162.0
2017-11-15 14:00:00,199.25,199.44,199.13,199.43,53229.0,167.935,168.0951,167.8338,168.0867,53229.0
2017-11-15 15:00:00,199.44,199.81,198.85,199.0,171198.0,168.0951,168.407,167.5979,167.7243,171198.0
2017-11-16 09:30:00,199.49,200.17,199.0,199.0,85462.0,168.1373,168.7104,167.7243,167.7243,85462.0
2017-11-16 10:00:00,199.0,199.87,198.67,199.69,130945.0,167.7243,168.4575,167.4461,168.3058,130945.0
2017-11-16 11:00:00,199.69,199.85,199.47,199.49,85699.0,168.3058,168.4407,168.1204,168.1373,85699.0
2017-11-16 12:00:00,199.49,199.71,199.41,199.5,95997.0,168.1373,168.3227,168.0698,168.1457,95997.0
2017-11-16 13:00:00,199.5,199.59,198.83,198.98,77716.0,168.1457,168.2215,167.581,167.7074,77716.0
2017-11-16 14:00:00,198.98,199.41,198.95,199.23,141795.0,167.7074,168.0698,167.6821,167.9181,141795.0
2017-11-16 15:00:00,199.28,199.32,199.05,199.22,194624.0,167.9603,167.994,167.7664,167.9097,194624.0
2017-11-17 09:30:00,198.26,199.35,198.04,199.01,81040.0,167.1006,168.0193,166.9152,167.7327,81040.0
2017-11-17 10:00:00,199.04,199.56,198.78,198.89,41990.0,167.758,168.1963,167.5389,167.6316,41990.0
2017-11-17 11:00:00,198.92,199.17,198.42,198.96,35085.0,167.6568,167.8676,167.2354,167.6906,35085.0
2017-11-17 12:00:00,198.96,199.34,198.89,199.07,52396.0,167.6906,168.0108,167.6316,167.7833,52396.0
2017-11-17 13:00:00,199.02,199.12,198.6,198.69,41310.0,167.7411,167.8254,167.3871,167.463,41310.0
2017-11-17 14:00:00,198.71,198.91,198.6,198.9,40378.0,167.4799,167.6484,167.3871,167.64,40378.0
2017-11-17 15:00:00,198.91,198.91,197.75,197.78,168070.0,167.6484,167.6484,166.6707,166.696,168070.0
2017-11-20 09:30:00,198.01,199.04,197.71,198.34,59045.0,166.8899,167.758,166.637,167.168,59045.0
2017-11-20 10:00:00,198.34,199.01,197.73,198.93,65493.0,167.168,167.7327,166.6539,167.6653,65493.0
2017-11-20 11:00:00,198.81,199.36,198.75,198.87,92244.0,167.5641,168.0277,167.5136,167.6147,92244.0
2017-11-20 12:00:00,198.95,199.21,198.68,199.07,50715.0,167.6821,167.9013,167.4546,167.7833,50715.0
2017-11-20 13:00:00,199.06,199.4,199.0,199.31,31297.0,167.7748,168.0614,167.7243,167.9856,31297.0
2017-11-20 14:00:00,199.32,199.34,198.77,199.16,45000.0,167.994,168.0108,167.5304,167.8591,45000.0
2017-11-20 15:00:00,199.16,199.16,198.51,198.74,169306.0,167.8591,167.8591,167.3113,167.5051,169306.0
2017-11-21 09:30:00,198.72,199.36,198.23,198.23,116288.0,167.4883,168.0277,167.0753,167.0753,116288.0
2017-11-21 10:00:00,198.24,199.62,197.88,199.41,180181.0,167.0837,168.2468,166.7803,168.0698,180181.0
2017-11-21 11:00:00,199.44,199.83,199.2,199.52,129223.0,168.0951,168.4238,167.8928,168.1625,129223.0
2017-11-21 12:00:00,199.5,200.0,199.38,199.91,74041.0,168.1457,168.5671,168.0446,168.4913,74041.0
2017-11-21 13:00:00,199.94,200.07,199.68,199.86,62910.0,168.5165,168.6261,168.2974,168.4491,62910.0
2017-11-21 14:00:00,199.88,200.23,199.81,199.96,82711.0,168.466,168.761,168.407,168.5334,82711.0
2017-11-21 15:00:00,199.96,200.34,199.72,200.11,202105.0,168.5334,168.8537,168.3311,168.6598,202105.0
2017-11-22 09:30:00,199.82,200.04,199.44,199.77,76903.0,168.4154,168.6008,168.0951,168.3733,76903.0
2017-11-22 10:00:00,199.81,199.87,199.21,199.51,87852.0,168.407,168.4575,167.9013,168.1541,87852.0
2017-11-22 11:00:00,199.53,200.04,199.4,199.78,65124.0,168.171,168.6008,168.0614,168.3817,65124.0
2017-11-22 12:00:00,199.75,200.02,199.61,199.93,44662.0,168.3564,168.584,168.2384,168.5081,44662.0
2017-11-22 13:00:00,199.98,200.6,199.93,200.38,65620.0,168.5503,169.0728,168.5081,168.8874,65620.0
2017-11-22 14:00:00,200.38,200.65,199.91,200.62,72411.0,168.8874,169.115,168.4913,169.0897,72411.0
2017-11-22 15:00:00,200.5,200.5,200.06,200.08,119585.0,168.9885,168.9885,168.6177,168.6345,119585.0
2017-11-24 09:30:00,200.19,200.76,199.93,200.0,45134.0,168.7272,169.2077,168.5081,168.5671,45134.0
2017-11-24 10:00:00,200.19,200.3,199.89,200.1,90893.0,168.7272,168.82,168.4744,168.6514,90893.0
2017-11-24 11:00:00,200.13,200.17,199.97,200.12,48634.0,168.6767,168.7104,168.5418,168.6683,48634.0
2017-11-24 12:00:00,200.11,200.18,199.98,200.02,109400.0,168.6598,168.7188,168.5503,168.584,109400.0
2017-11-27 09:30:00,200.0,200.56,199.76,200.37,46024.0,168.5671,169.0391,168.3648,168.879,46024.0
2017-11-27 10:00:00,200.37,201.13,200.24,200.69,124073.0,168.879,169.5195,168.7694,169.1487,124073.0
2017-11-27 11:00:00,200.65,201.05,200.56,201.04,63632.0,169.115,169.4521,169.0391,169.4437,63632.0
2017-11-27 12:00:00,201.04,201.1,200.59,201.06,76946.0,169.4437,169.4942,169.0644,169.4605,76946.0
2017-11-27 13:00:00,201.07,201.12,200.59,200.88,75128.0,169.4689,169.5111,169.0644,169.3088,75128.0
2017-11-27 14:00:00,200.88,201.07,200.32,201.01,130248.0,169.3088,169.4689,168.8368,169.4184,130248.0
2017-11-27 15:00:00,201.01,201.35,200.98,201.07,161683.0,169.4184,169.7049,169.3931,169.4689,161683.0
2017-11-28 09:30:00,201.89,202.06,201.14,202.03,39572.0,170.1601,170.3034,169.5279,170.2781,39572.0
2017-11-28 10:00:00,201.98,202.35,201.83,202.18,60239.0,170.2359,170.5478,170.1095,170.4045,60239.0
2017-11-28 11:00:00,202.19,202.87,202.06,202.7,63520.0,170.4129,170.986,170.3034,170.8428,63520.0
2017-11-28 12:00:00,202.71,203.24,202.71,203.19,68835.0,170.8512,171.2979,170.8512,171.2558,68835.0
2017-11-28 13:00:00,203.22,203.64,203.01,203.13,69503.0,171.281,171.635,171.104,171.2052,69503.0
2017-11-28 14:00:00,203.16,204.19,202.96,204.1,84688.0,171.2305,172.0986,171.0619,172.0227,84688.0
2017-11-28 15:00:00,204.08,204.73,204.03,204.2,283989.0,172.0059,172.5537,171.9637,172.107,283989.0
2017-11-29 09:30:00,204.61,204.9,203.65,204.39,49069.0,172.4526,172.697,171.6435,172.2672,49069.0
2017-11-29 10:00:00,204.44,204.6,203.81,203.97,75423.0,172.3093,172.4442,171.7783,171.9132,75423.0
2017-11-29 11:00:00,203.94,204.96,203.92,204.0,73751.0,171.8879,172.7476,171.871,171.9385,73751.0
2017-11-29 12:00:00,204.04,204.34,203.86,204.11,53594.0,171.9722,172.225,171.8205,172.0312,53594.0
2017-11-29 13:00:00,204.08,204.24,203.84,204.18,58273.0,172.0059,172.1407,171.8036,172.0902,58273.0
2017-11-29 14:00:00,204.14,204.21,203.99,204.0,59155.0,172.0565,172.1154,171.93,171.9385,59155.0
2017-11-29 15:00:00,203.99,204.36,203.87,204.17,134127.0,171.93,172.2419,171.8289,172.0817,134127.0
2017-11-30 09:30:00,204.21,204.72,203.75,204.09,61843.0,172.1154,172.5453,171.7277,172.0143,61843.0
2017-11-30 10:00:00,204.07,204.92,204.07,204.83,97982.0,171.9975,172.7139,171.9975,172.638,97982.0
2017-11-30 11:00:00,204.92,205.96,204.71,205.65,57296.0,172.7139,173.5904,172.5369,173.3291,57296.0
2017-11-30 12:00:00,205.65,207.75,205.65,207.75,96399.0,173.3291,175.0991,173.3291,175.0991,96399.0
2017-11-30 13:00:00,207.72,207.85,207.18,207.43,131509.0,175.0738,175.1834,174.6187,174.8294,131509.0
2017-11-30 14:00:00,207.44,207.85,206.58,206.73,111300.0,174.8378,175.1834,174.113,174.2394,111300.0
2017-11-30 15:00:00,206.63,207.65,206.44,207.24,221490.0,174.1551,175.0148,173.995,174.6692,221490.0
2017-12-01 09:30:00,207.11,207.18,205.8,206.09,49013.0,174.5597,174.6187,173.4556,173.7,49013.0
2017-12-01 10:00:00,206.13,206.13,204.41,204.78,98568.0,173.7337,173.7337,172.284,172.5959,98568.0
2017-12-01 11:00:00,204.84,204.87,199.79,201.46,228346.0,172.6464,172.6717,168.3901,169.7977,228346.0
2017-12-01 12:00:00,201.52,202.94,201.17,202.83,87298.0,169.8482,171.045,169.5532,170.9523,87298.0
2017-12-01 13:00:00,202.76,203.55,202.61,203.03,77852.0,170.8933,171.5592,170.7669,171.1209,77852.0
2017-12-01 14:00:00,203.02,203.02,202.12,202.45,61412.0,171.1125,171.1125,170.3539,170.6321,61412.0
2017-12-01 15:00:00,202.5,203.25,202.27,202.62,233584.0,170.6742,171.3063,170.4803,170.7753,233584.0
2017-12-04 09:30:00,203.75,203.87,203.01,203.66,87864.0,171.7277,171.8289,171.104,171.6519,87864.0
2017-12-04 10:00:00,203.72,204.61,202.16,202.65,193201.0,171.7025,172.4526,170.3876,170.8006,193201.0
2017-12-04 11:00:00,202.61,203.11,202.35,202.9,175622.0,170.7669,171.1883,170.5478,171.0113,175622.0
2017-12-04 12:00:00,202.95,203.01,202.18,202.53,136706.0,171.0535,171.104,170.4045,170.6995,136706.0
2017-12-04 13:00:00,202.57,202.65,202.15,202.36,81910.0,170.7332,170.8006,170.3792,170.5562,81910.0
2017-12-04 14:00:00,202.32,202.56,201.13,202.54,133603.0,170.5225,170.7248,169.5195,170.7079,133603.0
2017-12-04 15:00:00,202.51,202.91,201.68,201.7,248221.0,170.6826,171.0198,169.9831,169.9999,248221.0
2017-12-05 09:30:00,202.42,202.42,201.06,201.13,41457.0,170.6068,170.6068,169.4605,169.5195,41457.0
2017-12-05 10:00:00,201.0,201.99,201.0,201.84,61535.0,169.4099,170.2444,169.4099,170.1179,61535.0
2017-12-05 11:00:00,201.77,202.52,201.53,201.53,48146.0,170.0589,170.6911,169.8566,169.8566,48146.0
2017-12-05 12:00:00,201.59,201.59,201.0,201.08,35461.0,169.9072,169.9072,169.4099,169.4774,35461.0
2017-12-05 13:00:00,201.17,201.43,200.51,200.72,57575.0,169.5532,169.7724,168.997,169.174,57575.0
2017-12-05 14:00:00,200.67,200.97,199.86,200.03,76738.0,169.1318,169.3847,168.4491,168.5924,76738.0
2017-12-05 15:00:00,200.05,200.25,199.83,199.9,217594.0,168.6093,168.7778,168.4238,168.4828,217594.0
2017-12-06 09:30:00,199.93,201.34,199.93,200.45,54240.0,168.5081,169.6965,168.5081,168.9464,54240.0
2017-12-06 10:00:00,200.49,201.23,200.26,201.02,113034.0,168.9801,169.6038,168.7862,169.4268,113034.0
2017-12-06 11:00:00,201.02,201.34,200.75,200.94,155853.0,169.4268,169.6965,169.1992,169.3594,155853.0
2017-12-06 12:00:00,200.93,200.98,200.19,200.6,85108.0,169.3509,169.3931,168.7272,169.0728,85108.0
2017-12-06 13:00:00,200.59,200.68,200.08,200.1,52893.0,169.0644,169.1402,168.6345,168.6514,52893.0
2017-12-06 14:00:00,200.14,200.7,200.14,200.51,81962.0,168.6851,169.1571,168.6851,168.997,81962.0
2017-12-06 15:00:00,200.53,200.84,200.21,200.22,183559.0,169.0138,169.2751,168.7441,168.7525,183559.0
2017-12-07 09:30:00,199.89,200.61,199.74,200.36,83062.0,168.4744,169.0812,168.348,168.8705,83062.0
2017-12-07 10:00:00,200.41,200.46,199.28,199.42,94095.0,168.9127,168.9548,167.9603,168.0783,94095.0
2017-12-07 11:00:00,199.55,200.51,199.37,200.37,80537.0,168.1878,168.997,168.0361,168.879,80537.0
2017-12-07 12:00:00,200.37,200.76,200.01,200.48,198482.0,168.879,169.2077,168.5755,168.9717,198482.0
2017-12-07 13:00:00,200.54,201.16,200.27,200.95,91004.0,169.0222,169.5448,168.7947,169.3678,91004.0
2017-12-07 14:00:00,200.86,200.9,200.07,200.49,117076.0,169.2919,169.3257,168.6261,168.9801,117076.0
2017-12-07 15:00:00,200.49,200.59,199.87,200.2,179511.0,168.9801,169.0644,168.4575,168.7357,179511.0
2017-12-08 09:30:00,200.24,200.64,199.97,200.01,72806.0,168.7694,169.1065,168.5418,168.5755,72806.0
2017-12-08 10:00:00,200.08,200.25,198.87,199.75,202412.0,168.6345,168.7778,167.6147,168.3564,202412.0
2017-12-08 11:00:00,199.77,200.36,199.21,199.7,233449.0,168.3733,168.8705,167.9013,168.3143,233449.0
2017-12-08 12:00:00,199.63,200.77,199.63,200.68,92071.0,168.2553,169.2161,168.2553,169.1402,92071.0
2017-12-08 13:00:00,200.66,201.06,200.26,200.77,142284.0,169.1234,169.4605,168.7862,169.2161,142284.0
2017-12-08 14:00:00,200.61,201.04,200.61,200.87,69865.0,169.0812,169.4437,169.0812,169.3004,69865.0
2017-12-08 15:00:00,200.86,201.21,200.71,201.14,164006.0,169.2919,169.5869,169.1655,169.5279,164006.0
2017-12-11 09:30:00,201.2,201.33,200.16,200.5,94954.0,169.5785,169.6881,168.702,168.9885,94954.0
2017-12-11 10:00:00,200.5,201.0,200.03,200.08,80540.0,168.9885,169.4099,168.5924,168.6345,80540.0
2017-12-11 11:00:00,200.02,200.51,199.75,200.43,39487.0,168.584,168.997,168.3564,168.9295,39487.0
2017-12-11 12:00:00,200.47,200.67,200.16,200.27,61627.0,168.9632,169.1318,168.702,168.7947,61627.0
2017-12-11 13:00:00,200.24,200.56,200.22,200.45,60204.0,168.7694,169.0391,168.7525,168.9464,60204.0
2017-12-11 14:00:00,200.5,200.68,199.81,199.98,44469.0,168.9885,169.1402,168.407,168.5503,44469.0
2017-12-11 15:00:00,199.98,199.98,199.31,199.64,168435.0,168.5503,168.5503,167.9856,168.2637,168435.0
2017-12-12 09:30:00,197.91,198.48,196.16,196.79,233333.0,166.8056,167.286,165.3306,165.8616,233333.0
2017-12-12 10:00:00,196.84,198.34,196.46,196.96,274221.0,165.9038,167.168,165.5835,166.0049,274221.0
2017-12-12 11:00:00,196.91,197.11,196.43,196.75,132191.0,165.9627,166.1313,165.5582,165.8279,132191.0
2017-12-12 12:00:00,196.8,197.59,196.47,196.76,181845.0,165.87,166.5359,165.5919,165.8363,181845.0
2017-12-12 13:00:00,196.78,197.02,196.29,196.61,128277.0,165.8532,166.0555,165.4402,165.7099,128277.0
2017-12-12 14:00:00,196.6,196.96,196.57,196.78,101842.0,165.7015,166.0049,165.6762,165.8532,101842.0
2017-12-12 15:00:00,196.76,196.76,196.07,196.19,406132.0,165.8363,165.8363,165.2548,165.3559,406132.0
2017-12-13 09:30:00,196.67,197.9,196.5,197.25,107121.0,165.7605,166.7972,165.6172,166.2493,107121.0
2017-12-13 10:00:00,197.35,198.14,197.09,198.0,195245.0,166.3336,166.9994,166.1145,166.8814,195245.0
2017-12-13 11:00:00,198.01,198.08,197.48,197.91,125575.0,166.8899,166.9489,166.4432,166.8056,125575.0
2017-12-13 12:00:00,197.91,197.91,197.01,197.1,83109.0,166.8056,166.8056,166.047,166.1229,83109.0
2017-12-13 13:00:00,197.15,197.3,196.68,196.8,77045.0,166.165,166.2915,165.7689,165.87,77045.0
2017-12-13 14:00:00,196.9,197.32,196.76,197.07,163747.0,165.9543,166.3083,165.8363,166.0976,163747.0
2017-12-13 15:00:00,197.01,197.1,196.39,196.64,290332.0,166.047,166.1229,165.5245,165.7352,290332.0
2017-12-14 09:30:00,198.07,198.29,197.2,197.63,134150.0,166.9404,167.1259,166.2072,166.5696,134150.0
2017-12-14 10:00:00,197.63,198.43,197.53,197.72,144113.0,166.5696,167.2439,166.4853,166.6454,144113.0
2017-12-14 11:00:00,197.69,197.95,197.16,197.47,113818.0,166.6202,166.8393,166.1735,166.4347,113818.0
2017-12-14 12:00:00,197.4,197.52,196.27,196.4,104788.0,166.3757,166.4769,165.4233,165.5329,104788.0
2017-12-14 13:00:00,196.4,196.64,195.79,195.89,86634.0,165.5329,165.7352,165.0188,165.1031,86634.0
2017-12-14 14:00:00,195.86,196.26,195.69,196.0,93714.0,165.0778,165.4149,164.9345,165.1958,93714.0
2017-12-14 15:00:00,195.98,196.66,195.93,196.22,196474.0,165.1789,165.752,165.1368,165.3812,196474.0
2017-12-15 09:30:00,196.33,198.25,196.33,197.99,404988.0,165.4739,167.0921,165.4739,166.873,404988.0
2017-12-15 10:00:00,198.02,198.87,197.57,197.73,164583.0,166.8983,167.6147,166.519,166.6539,164583.0
2017-12-15 11:00:00,197.78,199.2,197.78,199.16,87334.0,166.696,167.8928,166.696,167.8591,87334.0
2017-12-15 12:00:00,199.15,199.35,198.78,199.28,61225.0,167.8507,168.0193,167.5389,167.9603,61225.0
2017-12-15 13:00:00,199.28,199.74,198.88,199.74,62857.0,167.9603,168.348,167.6231,168.348,62857.0
2017-12-15 14:00:00,199.7,199.89,199.13,199.31,70808.0,168.3143,168.4744,167.8338,167.9856,70808.0
2017-12-15 15:00:00,199.32,199.6,198.58,198.83,188743.0,167.994,168.23,167.3703,167.581,188743.0
2017-12-18 09:30:00,199.1,199.32,198.0,198.96,83972.0,167.8086,167.994,166.8814,167.6906,83972.0
2017-12-18 10:00:00,198.93,198.93,197.31,197.56,122202.0,167.6653,167.6653,166.2999,166.5106,122202.0
2017-12-18 11:00:00,197.51,197.68,196.75,197.33,182999.0,166.4685,166.6117,165.8279,166.3167,182999.0
2017-12-18 12:00:00,197.34,197.71,197.11,197.45,61390.0,166.3252,166.637,166.1313,166.4179,61390.0
2017-12-18 13:00:00,197.47,198.08,197.4,197.67,102940.0,166.4347,166.9489,166.3757,166.6033,102940.0
2017-12-18 14:00:00,197.63,198.39,197.63,198.28,201073.0,166.5696,167.2101,166.5696,167.1174,201073.0
2017-12-18 15:00:00,198.26,198.54,197.7,198.47,429900.0,167.1006,167.3366,166.6286,167.2776,429900.0
2017-12-19 09:30:00,198.6,199.93,198.13,199.43,91918.0,167.3871,168.5081,166.991,168.0867,91918.0
2017-12-19 10:00:00,199.47,200.27,199.43,200.2,139281.0,168.1204,168.7947,168.0867,168.7357,139281.0
2017-12-19 11:00:00,200.2,200.2,199.52,200.12,86210.0,168.7357,168.7357,168.1625,168.6683,86210.0
2017-12-19 12:00:00,200.15,200.35,199.62,200.17,105303.0,168.6935,168.8621,168.2468,168.7104,105303.0
2017-12-19 13:00:00,200.09,200.34,199.58,200.02,121772.0,168.643,168.8537,168.2131,168.584,121772.0
2017-12-19 14:00:00,200.06,200.36,199.96,200.06,107684.0,168.6177,168.8705,168.5334,168.6177,107684.0
2017-12-19 15:00:00,200.13,200.54,199.83,199.84,231478.0,168.6767,169.0222,168.4238,168.4323,231478.0
2017-12-20 09:30:00,200.08,200.99,200.08,200.61,73931.0,168.6345,169.4015,168.6345,169.0812,73931.0
2017-12-20 10:00:00,200.59,201.18,199.95,200.27,104105.0,169.0644,169.5617,168.525,168.7947,104105.0
2017-12-20 11:00:00,200.17,200.74,200.12,200.61,57991.0,168.7104,169.1908,168.6683,169.0812,57991.0
2017-12-20 12:00:00,200.58,201.12,200.48,201.02,81930.0,169.056,169.5111,168.9717,169.4268,81930.0
2017-12-20 13:00:00,201.0,201.77,200.99,201.18,88621.0,169.4099,170.0589,169.4015,169.5617,88621.0
2017-12-20 14:00:00,201.17,201.7,201.12,201.22,108470.0,169.5532,169.9999,169.5111,169.5954,108470.0
2017-12-20 15:00:00,201.28,201.62,201.1,201.38,241595.0,169.6459,169.9325,169.4942,169.7302,241595.0
2017-12-21 09:30:00,201.45,201.52,200.88,201.22,52348.0,169.7892,169.8482,169.3088,169.5954,52348.0
2017-12-21 10:00:00,201.21,201.46,200.69,201.31,89039.0,169.5869,169.7977,169.1487,169.6712,89039.0
2017-12-21 11:00:00,201.3,202.28,201.3,202.12,92682.0,169.6628,170.4888,169.6628,170.3539,92682.0
2017-12-21 12:00:00,202.07,202.92,201.86,202.8,89584.0,170.3118,171.0282,170.1348,170.9271,89584.0
2017-12-21 13:00:00,202.83,203.16,202.26,202.8,117175.0,170.9523,171.2305,170.4719,170.9271,117175.0
2017-12-21 14:00:00,202.81,203.11,202.22,203.07,230629.0,170.9355,171.1883,170.4382,171.1546,230629.0
2017-12-21 15:00:00,203.04,203.09,202.48,202.49,347837.0,171.1293,171.1715,170.6573,170.6658,347837.0
2017-12-22 09:30:00,203.0,203.45,202.27,202.91,63670.0,171.0956,171.4749,170.4803,171.0198,63670.0
2017-12-22 10:00:00,202.91,203.28,202.5,202.65,79476.0,171.0198,171.3316,170.6742,170.8006,79476.0
2017-12-22 11:00:00,202.69,202.94,202.16,202.72,88657.0,170.8343,171.045,170.3876,170.8596,88657.0
2017-12-22 12:00:00,202.8,203.26,202.75,202.82,54719.0,170.9271,171.3148,170.8849,170.9439,54719.0
2017-12-22 13:00:00,202.79,202.83,202.47,202.53,61786.0,170.9186,170.9523,170.6489,170.6995,61786.0
2017-12-22 14:00:00,202.52,202.88,202.42,202.88,46950.0,170.6911,170.9945,170.6068,170.9945,46950.0
2017-12-22 15:00:00,202.88,202.91,202.39,202.66,119932.0,170.9945,171.0198,170.5815,170.8091,119932.0
2017-12-26 09:30:00,202.85,203.22,202.51,203.0,26414.0,170.9692,171.281,170.6826,171.0956,26414.0
2017-12-26 10:00:00,203.0,203.73,202.45,202.62,116236.0,171.0956,171.7109,170.6321,170.7753,116236.0
2017-12-26 11:00:00,202.55,202.67,202.15,202.28,35254.0,170.7163,170.8175,170.3792,170.4888,35254.0
2017-12-26 12:00:00,202.28,202.37,201.71,201.71,40215.0,170.4888,170.5646,170.0084,170.0084,40215.0
2017-12-26 13:00:00,201.77,202.43,201.75,202.3,43840.0,170.0589,170.6152,170.0421,170.5056,43840.0
2017-12-26 14:00:00,202.35,202.35,201.88,202.14,45738.0,170.5478,170.5478,170.1516,170.3708,45738.0
2017-12-26 15:00:00,202.12,202.17,201.69,201.96,90150.0,170.3539,170.3961,169.9915,170.2191,90150.0
2017-12-27 09:30:00,202.01,202.61,201.18,202.39,39870.0,170.2612,170.7669,169.5617,170.5815,39870.0
2017-12-27 10:00:00,202.38,202.93,202.01,202.88,50976.0,170.5731,171.0366,170.2612,170.9945,50976.0
2017-12-27 11:00:00,202.93,203.36,202.66,203.03,58552.0,171.0366,171.399,170.8091,171.1209,58552.0
2017-12-27 12:00:00,203.0,203.07,202.57,202.81,37166.0,171.0956,171.1546,170.7332,170.9355,37166.0
2017-12-27 13:00:00,202.79,202.97,202.2,202.51,40728.0,170.9186,171.0703,170.4213,170.6826,40728.0
2017-12-27 14:00:00,202.46,202.75,202.2,202.75,39456.0,170.6405,170.8849,170.4213,170.8849,39456.0
2017-12-27 15:00:00,202.71,202.86,202.33,202.71,89390.0,170.8512,170.9776,170.5309,170.8512,89390.0
2017-12-28 09:30:00,203.45,203.45,202.78,203.36,45812.0,171.4749,171.4749,170.9102,171.399,45812.0
2017-12-28 10:00:00,203.4,203.74,203.16,203.6,132725.0,171.4328,171.7193,171.2305,171.6013,132725.0
2017-12-28 11:00:00,203.61,203.97,203.48,203.64,50109.0,171.6097,171.9132,171.5002,171.635,50109.0
2017-12-28 12:00:00,203.61,203.7,203.39,203.49,67886.0,171.6097,171.6856,171.4243,171.5086,67886.0
2017-12-28 13:00:00,203.44,203.77,203.22,203.67,33922.0,171.4665,171.7446,171.281,171.6603,33922.0
2017-12-28 14:00:00,203.67,203.85,203.47,203.58,47949.0,171.6603,171.812,171.4918,171.5845,47949.0
2017-12-28 15:00:00,203.57,204.04,203.45,203.84,132683.0,171.576,171.9722,171.4749,171.8036,132683.0
2017-12-29 09:30:00,204.0,204.29,203.29,203.9,41669.0,171.9385,172.1829,171.34,171.8542,41669.0
2017-12-29 10:00:00,203.81,204.19,203.21,204.18,44378.0,171.7783,172.0986,171.2726,172.0902,44378.0
2017-12-29 11:00:00,204.34,204.58,203.81,204.54,45986.0,172.225,172.4273,171.7783,172.3936,45986.0
2017-12-29 12:00:00,204.54,204.59,203.85,203.97,31225.0,172.3936,172.4357,171.812,171.9132,31225.0
2017-12-29 13:00:00,203.93,204.64,203.93,204.38,57911.0,171.8795,172.4779,171.8795,172.2587,57911.0
2017-12-29 14:00:00,204.38,204.44,203.85,203.85,26231.0,172.2587,172.3093,171.812,171.812,26231.0
2017-12-29 15:00:00,203.89,204.4,203.51,203.6,146841.0,171.8457,172.2756,171.5255,171.6013,146841.0
2018-01-02 09:30:00,203.54,204.0,201.66,202.14,86311.0,171.5507,171.9385,169.9662,170.3708,86311.0
2018-01-02 10:00:00,202.13,202.25,200.68,200.99,124036.0,170.3624,170.4635,169.1402,169.4015,124036.0
2018-01-02 11:00:00,201.07,201.16,199.97,200.64,154257.0,169.4689,169.5448,168.5418,169.1065,154257.0
2018-01-02 12:00:00,200.66,200.9,200.51,200.74,106568.0,169.1234,169.3257,168.997,169.1908,106568.0
2018-01-02 13:00:00,200.73,201.31,200.53,200.69,109673.0,169.1824,169.6712,169.0138,169.1487,109673.0
2018-01-02 14:00:00,200.71,201.12,200.67,201.11,103864.0,169.1655,169.5111,169.1318,169.5027,103864.0
2018-01-02 15:00:00,201.09,201.09,200.26,200.44,399576.0,169.4858,169.4858,168.7862,168.938,399576.0
2018-01-03 09:30:00,200.21,201.59,199.5,201.21,148258.0,168.7441,169.9072,168.1457,169.5869,148258.0
2018-01-03 10:00:00,201.34,201.83,201.16,201.26,94712.0,169.6965,170.1095,169.5448,169.6291,94712.0
2018-01-03 11:00:00,201.35,201.54,201.09,201.38,67794.0,169.7049,169.8651,169.4858,169.7302,67794.0
2018-01-03 12:00:00,201.36,202.15,201.16,202.06,75903.0,169.7134,170.3792,169.5448,170.3034,75903.0
2018-01-03 13:00:00,202.02,202.12,201.21,201.4,136379.0,170.2696,170.3539,169.5869,169.7471,136379.0
2018-01-03 14:00:00,201.42,201.89,200.95,201.6,155906.0,169.7639,170.1601,169.3678,169.9156,155906.0
2018-01-03 15:00:00,201.6,201.8,201.36,201.73,312261.0,169.9156,170.0842,169.7134,170.0252,312261.0
2018-01-04 09:30:00,202.37,204.47,201.83,204.36,154112.0,170.5646,172.3346,170.1095,172.2419,154112.0
2018-01-04 10:00:00,204.41,205.41,204.06,205.41,282872.0,172.284,173.1269,171.989,173.1269,282872.0
2018-01-04 11:00:00,205.5,205.53,204.74,204.91,98904.0,173.2027,173.228,172.5622,172.7054,98904.0
2018-01-04 12:00:00,204.92,205.27,204.68,204.9,59342.0,172.7139,173.0089,172.5116,172.697,59342.0
2018-01-04 13:00:00,204.89,204.96,204.43,204.75,107110.0,172.6886,172.7476,172.3009,172.5706,107110.0
2018-01-04 14:00:00,204.78,205.35,204.64,205.32,118437.0,172.5959,173.0763,172.4779,173.051,118437.0
2018-01-04 15:00:00,205.32,205.35,204.83,205.19,210571.0,173.051,173.0763,172.638,172.9414,210571.0
2018-01-05 09:30:00,205.98,206.25,204.92,205.86,72621.0,173.6073,173.8348,172.7139,173.5061,72621.0
2018-01-05 10:00:00,205.82,205.93,204.04,204.45,137947.0,173.4724,173.5651,171.9722,172.3177,137947.0
2018-01-05 11:00:00,204.42,204.95,204.14,204.25,70039.0,172.2924,172.7391,172.0565,172.1492,70039.0
2018-01-05 12:00:00,204.27,204.43,203.65,203.85,71705.0,172.166,172.3009,171.6435,171.812,71705.0
2018-01-05 13:00:00,203.95,204.03,203.63,203.89,91802.0,171.8963,171.9637,171.6266,171.8457,91802.0
2018-01-05 14:00:00,203.93,204.18,203.65,203.96,177651.0,171.8795,172.0902,171.6435,171.9047,177651.0
2018-01-05 15:00:00,203.98,204.62,203.96,204.48,317026.0,171.9216,172.461,171.9047,172.343,317026.0
2018-01-08 09:30:00,204.85,205.58,204.45,205.22,69441.0,172.6549,173.2701,172.3177,172.9667,69441.0
2018-01-08 10:00:00,205.16,205.46,204.6,204.77,84723.0,172.9161,173.169,172.4442,172.5874,84723.0
2018-01-08 11:00:00,204.77,205.28,204.51,204.78,45915.0,172.5874,173.0173,172.3683,172.5959,45915.0
2018-01-08 12:00:00,204.76,204.95,204.32,204.88,63152.0,172.579,172.7391,172.2082,172.6801,63152.0
2018-01-08 13:00:00,204.84,205.0,204.6,204.95,76587.0,172.6464,172.7813,172.4442,172.7391,76587.0
2018-01-08 14:00:00,204.95,204.98,204.77,204.94,127598.0,172.7391,172.7644,172.5874,172.7307,127598.0
2018-01-08 15:00:00,204.88,204.95,204.65,204.75,146201.0,172.6801,172.7391,172.4863,172.5706,146201.0
2018-01-09 09:30:00,205.49,205.67,205.0,205.17,56547.0,173.1943,173.346,172.7813,172.9246,56547.0
2018-01-09 10:00:00,205.17,206.9,205.17,206.4,190367.0,172.9246,174.3827,172.9246,173.9613,190367.0
2018-01-09 11:00:00,206.43,206.73,206.23,206.63,122166.0,173.9865,174.2394,173.818,174.1551,122166.0
2018-01-09 12:00:00,206.63,206.98,206.26,206.41,79954.0,174.1551,174.4501,173.8433,173.9697,79954.0
2018-01-09 13:00:00,206.46,206.74,206.05,206.05,81603.0,174.0118,174.2478,173.6663,173.6663,81603.0
2018-01-09 14:00:00,206.05,206.17,205.64,206.01,85563.0,173.6663,173.7674,173.3207,173.6326,85563.0
2018-01-09 15:00:00,205.95,206.27,205.67,205.86,248699.0,173.582,173.8517,173.346,173.5061,248699.0
2018-01-10 09:30:00,205.0,206.05,204.25,204.81,73960.0,172.7813,173.6663,172.1492,172.6211,73960.0
2018-01-10 10:00:00,204.85,205.87,204.35,204.78,88779.0,172.6549,173.5146,172.2334,172.5959,88779.0
2018-01-10 11:00:00,204.75,205.35,204.66,205.1,63273.0,172.5706,173.0763,172.4947,172.8656,63273.0
2018-01-10 12:00:00,205.06,205.18,204.8,204.81,58826.0,172.8319,172.933,172.6127,172.6211,58826.0
2018-01-10 13:00:00,204.82,205.42,204.71,205.34,70457.0,172.6296,173.1353,172.5369,173.0679,70457.0
2018-01-10 14:00:00,205.31,205.45,204.94,205.03,71610.0,173.0426,173.1606,172.7307,172.8066,71610.0
2018-01-10 15:00:00,204.99,205.16,204.49,204.75,226833.0,172.7729,172.9161,172.3514,172.5706,226833.0
2018-01-11 09:30:00,204.79,206.17,204.79,205.5,64544.0,172.6043,173.7674,172.6043,173.2027,64544.0
2018-01-11 10:00:00,205.48,205.71,205.09,205.25,152139.0,173.1858,173.3797,172.8571,172.992,152139.0
2018-01-11 11:00:00,205.27,205.29,204.7,205.19,115854.0,173.0089,173.0257,172.5284,172.9414,115854.0
2018-01-11 12:00:00,205.21,205.3,204.91,205.25,132303.0,172.9583,173.0341,172.7054,172.992,132303.0
2018-01-11 13:00:00,205.25,205.29,204.98,205.1,96942.0,172.992,173.0257,172.7644,172.8656,96942.0
2018-01-11 14:00:00,205.07,205.25,205.07,205.18,104100.0,172.8403,172.992,172.8403,172.933,104100.0
2018-01-11 15:00:00,205.17,205.62,205.06,205.47,258603.0,172.9246,173.3038,172.8319,173.1774,258603.0
2018-01-12 09:30:00,206.53,209.78,205.59,209.7,204323.0,174.0708,176.81,173.2786,176.7426,204323.0
2018-01-12 10:00:00,209.67,211.75,209.3,210.82,304361.0,176.7173,178.4704,176.4055,177.6866,304361.0
2018-01-12 11:00:00,210.82,211.04,210.2,211.03,227930.0,177.6866,177.872,177.164,177.8636,227930.0
2018-01-12 12:00:00,211.06,211.13,209.58,209.95,141733.0,177.8889,177.9479,176.6415,176.9533,141733.0
2018-01-12 13:00:00,209.99,210.73,209.6,210.51,147525.0,176.987,177.6107,176.6583,177.4253,147525.0
2018-01-12 14:00:00,210.59,210.89,210.32,210.48,111676.0,177.4927,177.7456,177.2652,177.4,111676.0
2018-01-12 15:00:00,210.45,210.94,210.27,210.55,293649.0,177.3747,177.7877,177.223,177.459,293649.0
2018-01-16 09:30:00,211.01,211.62,210.6,211.17,115386.0,177.8467,178.3609,177.5012,177.9816,115386.0
2018-01-16 10:00:00,211.29,211.37,209.4,209.43,102499.0,178.0827,178.1502,176.4898,176.5151,102499.0
2018-01-16 11:00:00,209.43,209.91,208.55,209.46,110081.0,176.5151,176.9196,175.7734,176.5403,110081.0
2018-01-16 12:00:00,209.47,209.59,208.7,208.9,62626.0,176.5488,176.6499,175.8998,176.0683,62626.0
2018-01-16 13:00:00,208.9,209.14,207.69,207.94,119575.0,176.0683,176.2706,175.0485,175.2592,119575.0
2018-01-16 14:00:00,207.88,207.95,206.0,206.05,455286.0,175.2087,175.2677,173.6241,173.6663,455286.0
2018-01-16 15:00:00,206.05,207.01,206.03,206.33,273309.0,173.6663,174.4754,173.6494,173.9023,273309.0
2018-01-17 09:30:00,207.76,209.05,206.79,207.74,81382.0,175.1075,176.1948,174.29,175.0907,81382.0
2018-01-17 10:00:00,207.67,208.46,207.58,208.2,184104.0,175.0317,175.6975,174.9558,175.4784,184104.0
2018-01-17 11:00:00,208.2,208.44,208.02,208.24,74212.0,175.4784,175.6806,175.3267,175.5121,74212.0
2018-01-17 12:00:00,208.18,208.68,208.06,208.54,90026.0,175.4615,175.8829,175.3604,175.7649,90026.0
2018-01-17 13:00:00,208.54,208.86,208.15,208.41,45943.0,175.7649,176.0346,175.4362,175.6554,45943.0
2018-01-17 14:00:00,208.43,208.86,208.3,208.6,129115.0,175.6722,176.0346,175.5626,175.8155,129115.0
2018-01-17 15:00:00,208.67,209.03,208.48,208.55,421695.0,175.8745,176.1779,175.7144,175.7734,421695.0
2018-01-18 09:30:00,208.36,209.44,208.04,208.98,157135.0,176.3231,177.237,176.0523,176.8478,157135.0
2018-01-18 10:00:00,209.01,209.14,208.15,208.23,81039.0,176.8732,176.9832,176.1454,176.2131,81039.0
2018-01-18 11:00:00,208.23,208.57,207.19,207.47,90364.0,176.2131,176.5008,175.333,175.57,90364.0
2018-01-18 12:00:00,207.42,207.99,207.37,207.57,57442.0,175.5276,176.01,175.4853,175.6546,57442.0
2018-01-18 13:00:00,207.63,207.86,207.33,207.63,68564.0,175.7053,175.9,175.4515,175.7053,68564.0
2018-01-18 14:00:00,207.63,208.17,207.48,207.97,68711.0,175.7053,176.1623,175.5784,175.9931,68711.0
2018-01-18 15:00:00,207.92,207.95,207.38,207.74,268405.0,175.9508,175.9761,175.4938,175.7984,268405.0
2018-01-19 09:30:00,209.41,209.41,207.7,208.61,172654.0,177.2117,177.2117,175.7646,176.5347,172654.0
2018-01-19 10:00:00,208.51,208.84,207.52,208.46,97456.0,176.45,176.7293,175.6123,176.4077,97456.0
2018-01-19 11:00:00,208.48,208.5,207.61,207.61,72487.0,176.4247,176.4416,175.6884,175.6884,72487.0
2018-01-19 12:00:00,207.6,208.06,207.6,207.77,85273.0,175.68,176.0692,175.68,175.8238,85273.0
2018-01-19 13:00:00,207.76,208.81,207.61,208.71,158348.0,175.8154,176.7039,175.6884,176.6193,158348.0
2018-01-19 14:00:00,208.67,208.94,208.5,208.81,74775.0,176.5854,176.8139,176.4416,176.7039,74775.0
2018-01-19 15:00:00,208.78,209.14,208.56,209.08,188374.0,176.6785,176.9832,176.4924,176.9324,188374.0
2018-01-22 09:30:00,209.08,209.08,207.04,208.09,118436.0,176.9324,176.9324,175.2061,176.0946,118436.0
2018-01-22 10:00:00,208.1,208.92,207.86,208.08,185461.0,176.1031,176.797,175.9,176.0862,185461.0
2018-01-22 11:00:00,208.11,208.65,207.67,208.58,105576.0,176.1115,176.5685,175.7392,176.5093,105576.0
2018-01-22 12:00:00,208.66,209.23,208.32,208.88,127998.0,176.577,177.0593,176.2893,176.7632,127998.0
2018-01-22 13:00:00,208.81,208.84,208.21,208.31,77205.0,176.7039,176.7293,176.1962,176.2808,77205.0
2018-01-22 14:00:00,208.35,208.53,208.02,208.06,122894.0,176.3146,176.467,176.0354,176.0692,122894.0
2018-01-22 15:00:00,208.06,208.21,207.65,208.18,359687.0,176.0692,176.1962,175.7223,176.1708,359687.0
2018-01-23 09:30:00,208.3,208.3,207.3,207.56,71500.0,176.2723,176.2723,175.4261,175.6461,71500.0
2018-01-23 10:00:00,207.51,208.45,207.13,208.29,189255.0,175.6038,176.3993,175.2822,176.2639,189255.0
2018-01-23 11:00:00,208.28,208.79,207.88,207.88,156549.0,176.2554,176.687,175.9169,175.9169,156549.0
2018-01-23 12:00:00,208.0,208.34,207.41,208.16,148150.0,176.0185,176.3062,175.5192,176.1539,148150.0
2018-01-23 13:00:00,208.12,208.15,207.26,207.49,134164.0,176.12,176.1454,175.3922,175.5869,134164.0
2018-01-23 14:00:00,207.49,207.7,206.82,207.56,114845.0,175.5869,175.7646,175.0199,175.6461,114845.0
2018-01-23 15:00:00,207.56,207.84,206.86,207.53,362436.0,175.6461,175.8831,175.0537,175.6207,362436.0
2018-01-24 09:30:00,203.0,212.85,201.4,212.85,434521.0,171.7872,180.1227,170.4333,180.1227,434521.0
2018-01-24 10:00:00,212.79,215.23,212.24,213.92,634871.0,180.072,182.1368,179.6065,181.0282,634871.0
2018-01-24 11:00:00,214.08,214.73,212.19,214.43,289863.0,181.1636,181.7137,179.5642,181.4598,289863.0
2018-01-24 12:00:00,214.29,216.09,213.94,216.05,315027.0,181.3413,182.8646,181.0451,182.8307,315027.0
2018-01-24 13:00:00,216.01,217.42,215.28,217.36,286515.0,182.7969,183.9901,182.1791,183.9393,286515.0
2018-01-24 14:00:00,217.38,219.31,217.21,218.98,356585.0,183.9562,185.5895,183.8124,185.3102,356585.0
2018-01-24 15:00:00,218.88,220.16,217.39,219.36,763371.0,185.2256,186.3088,183.9647,185.6318,763371.0
2018-01-25 09:30:00,220.0,227.43,219.61,222.74,360075.0,186.1734,192.461,185.8433,188.4921,360075.0
2018-01-25 10:00:00,222.56,222.92,220.77,222.6,241989.0,188.3398,188.6444,186.825,188.3736,241989.0
2018-01-25 11:00:00,222.59,224.91,221.83,224.58,259256.0,188.3651,190.3284,187.722,190.0492,259256.0
2018-01-25 12:00:00,224.64,226.61,224.63,225.79,321269.0,190.0999,191.767,190.0915,191.0731,321269.0
2018-01-25 13:00:00,225.8,227.71,225.48,226.28,309304.0,191.0816,192.6979,190.8108,191.4878,309304.0
2018-01-25 14:00:00,226.33,227.19,226.12,226.57,245338.0,191.5301,192.2579,191.3524,191.7332,245338.0
2018-01-25 15:00:00,226.57,227.23,226.13,226.52,510561.0,191.7332,192.2917,191.3608,191.6909,510561.0
2018-01-26 09:30:00,224.95,225.56,221.67,223.95,271256.0,190.3623,190.8785,187.5866,189.516,271256.0
2018-01-26 10:00:00,224.2,224.73,222.78,224.47,193723.0,189.7276,190.1761,188.5259,189.9561,193723.0
2018-01-26 11:00:00,224.5,224.78,224.17,224.31,142042.0,189.9815,190.2184,189.7022,189.8207,142042.0
2018-01-26 12:00:00,224.34,225.97,224.23,225.58,163110.0,189.8461,191.2254,189.753,190.8954,163110.0
2018-01-26 13:00:00,225.47,226.55,225.03,225.04,143233.0,190.8023,191.7163,190.43,190.4384,143233.0
2018-01-26 14:00:00,225.02,225.62,224.76,225.42,122752.0,190.4215,190.9293,190.2015,190.76,122752.0
2018-01-26 15:00:00,225.41,226.36,225.31,226.2,301727.0,190.7515,191.5555,190.6669,191.4201,301727.0
2018-01-29 09:30:00,226.5,229.54,225.23,229.22,161040.0,191.6739,194.2465,190.5992,193.9757,161040.0
2018-01-29 10:00:00,229.07,229.13,226.02,226.46,286411.0,193.8488,193.8996,191.2678,191.6401,286411.0
2018-01-29 11:00:00,226.39,226.95,225.69,226.22,129941.0,191.5809,192.0548,190.9885,191.437,129941.0
2018-01-29 12:00:00,226.19,227.3,225.31,227.13,144294.0,191.4116,192.3509,190.6669,192.2071,144294.0
2018-01-29 13:00:00,227.14,227.34,226.47,226.81,106303.0,192.2155,192.3848,191.6486,191.9363,106303.0
2018-01-29 14:00:00,226.79,227.12,225.99,226.53,96883.0,191.9194,192.1986,191.2424,191.6993,96883.0
2018-01-29 15:00:00,226.52,226.94,225.25,225.53,288389.0,191.6909,192.0463,190.6161,190.8531,288389.0
2018-01-30 09:30:00,224.91,225.0,222.3,222.51,105338.0,190.3284,190.4046,188.1197,188.2974,105338.0
2018-01-30 10:00:00,222.54,224.04,222.41,223.81,201593.0,188.3228,189.5922,188.2128,189.3976,201593.0
2018-01-30 11:00:00,223.87,224.63,223.77,224.17,180081.0,189.4483,190.0915,189.3637,189.7022,180081.0
2018-01-30 12:00:00,224.1,224.38,223.47,224.23,87166.0,189.643,189.8799,189.1098,189.753,87166.0
2018-01-30 13:00:00,224.2,225.5,224.14,225.15,81137.0,189.7276,190.8277,189.6768,190.5315,81137.0
2018-01-30 14:00:00,225.14,225.87,224.29,224.43,132910.0,190.5231,191.1408,189.8038,189.9222,132910.0
2018-01-30 15:00:00,224.44,225.65,224.26,224.29,280762.0,189.9307,190.9546,189.7784,189.8038,280762.0
2018-01-31 09:30:00,226.09,226.91,224.76,225.72,128881.0,191.327,192.0209,190.2015,191.0139,128881.0
2018-01-31 10:00:00,225.76,226.63,225.19,225.35,107921.0,191.0477,191.784,190.5654,190.7008,107921.0
2018-01-31 11:00:00,225.39,225.77,224.44,224.55,93272.0,190.7346,191.0562,189.9307,190.0238,93272.0
2018-01-31 12:00:00,224.59,224.69,224.07,224.39,81065.0,190.0576,190.1422,189.6176,189.8884,81065.0
2018-01-31 13:00:00,224.38,224.46,223.63,224.0,79430.0,189.8799,189.9476,189.2452,189.5583,79430.0
2018-01-31 14:00:00,224.07,224.55,222.58,223.18,156256.0,189.6176,190.0238,188.3567,188.8644,156256.0
2018-01-31 15:00:00,223.18,223.82,222.38,222.56,358496.0,188.8644,189.406,188.1874,188.3398,358496.0
2018-02-01 09:30:00,222.39,225.0,222.0,224.19,152295.0,188.1959,190.4046,187.8659,189.7191,152295.0
2018-02-01 10:00:00,224.03,225.87,224.02,225.81,126133.0,189.5837,191.1408,189.5753,191.09,126133.0
2018-02-01 11:00:00,225.81,227.39,225.63,227.36,167277.0,191.09,192.4271,190.9377,192.4017,167277.0
2018-02-01 12:00:00,227.35,227.82,226.34,226.51,165542.0,192.3933,192.791,191.5385,191.6824,165542.0
2018-02-01 13:00:00,226.44,227.24,224.85,224.92,137519.0,191.6232,192.3002,190.2776,190.3369,137519.0
2018-02-01 14:00:00,224.89,225.62,223.84,225.5,141392.0,190.3115,190.9293,189.4229,190.8277,141392.0
2018-02-01 15:00:00,225.46,225.55,224.48,225.15,255665.0,190.7939,190.87,189.9645,190.5315,255665.0
2018-02-02 09:30:00,220.84,224.56,220.84,224.12,57602.0,186.8842,190.0322,186.8842,189.6599,57602.0
2018-02-02 10:00:00,224.53,225.44,223.27,224.87,214437.0,190.0068,190.7769,188.9406,190.2946,214437.0
2018-02-02 11:00:00,225.08,225.16,223.84,224.3,72887.0,190.4723,190.54,189.4229,189.8122,72887.0
2018-02-02 12:00:00,224.06,224.77,223.94,224.45,73966.0,189.6091,190.2099,189.5076,189.9391,73966.0
2018-02-02 13:00:00,224.44,224.74,223.99,224.2,109576.0,189.9307,190.1846,189.5499,189.7276,109576.0
2018-02-02 14:00:00,224.21,224.39,222.62,223.02,116318.0,189.7361,189.8884,188.3905,188.729,116318.0
2018-02-02 15:00:00,222.99,223.22,221.68,221.75,319788.0,188.7036,188.8983,187.5951,187.6543,319788.0
2018-02-05 09:30:00,220.44,221.32,219.13,220.99,99125.0,186.5457,187.2904,185.4371,187.0111,99125.0
2018-02-05 10:00:00,220.91,222.35,220.04,221.02,92288.0,186.9435,188.162,186.2072,187.0365,92288.0
2018-02-05 11:00:00,221.1,221.51,219.74,220.91,59912.0,187.1042,187.4512,185.9533,186.9435,59912.0
2018-02-05 12:00:00,220.93,220.93,219.56,219.8,139323.0,186.9604,186.9604,185.801,186.0041,139323.0
2018-02-05 13:00:00,219.61,219.61,217.5,218.46,140349.0,185.8433,185.8433,184.0578,184.8702,140349.0
2018-02-05 14:00:00,218.35,218.51,214.11,214.43,179157.0,184.7771,184.9125,181.189,181.4598,179157.0
2018-02-05 15:00:00,214.28,215.78,208.91,211.3,616095.0,181.3329,182.6022,176.7885,178.8111,616095.0
2018-02-06 09:30:00,206.32,212.63,203.9,211.67,301522.0,174.5968,179.9366,172.5489,179.1242,301522.0
2018-02-06 10:00:00,211.67,212.55,206.07,208.02,312855.0,179.1242,179.8689,174.3852,176.0354,312855.0
2018-02-06 11:00:00,208.01,208.33,205.38,206.11,236906.0,176.0269,176.2977,173.8013,174.4191,236906.0
2018-02-06 12:00:00,206.53,209.01,206.2,208.25,226234.0,174.7745,176.8732,174.4952,176.23,226234.0
2018-02-06 13:00:00,208.3,208.82,206.59,207.25,246170.0,176.2723,176.7124,174.8253,175.3838,246170.0
2018-02-06 14:00:00,207.15,210.51,206.51,210.38,202055.0,175.2992,178.1425,174.7576,178.0325,202055.0
2018-02-06 15:00:00,210.31,213.09,210.11,212.48,528390.0,177.9733,180.3258,177.804,179.8096,528390.0
2018-02-07 09:30:00,212.41,216.72,212.01,216.33,97018.0,179.7504,183.3977,179.4119,183.0677,97018.0
2018-02-07 10:00:00,216.34,217.42,215.02,217.3,201523.0,183.0761,183.9901,181.9591,183.8885,201523.0
2018-02-07 11:00:00,217.5,218.62,216.44,217.09,185482.0,184.0578,185.0056,183.1607,183.7108,185482.0
2018-02-07 12:00:00,217.23,217.28,215.68,217.07,106899.0,183.8293,183.8716,182.5176,183.6939,106899.0
2018-02-07 13:00:00,217.08,217.62,215.5,216.79,115566.0,183.7023,184.1593,182.3653,183.4569,115566.0
2018-02-07 14:00:00,216.98,217.03,214.63,215.97,198455.0,183.6177,183.66,181.629,182.763,198455.0
2018-02-07 15:00:00,216.04,217.88,214.92,215.05,415685.0,182.8222,184.3793,181.8745,181.9845,415685.0
2018-02-08 09:30:00,216.13,217.23,214.14,215.09,97440.0,182.8984,183.8293,181.2144,182.0183,97440.0
2018-02-08 10:00:00,215.15,216.07,212.53,212.97,138455.0,182.0691,182.8476,179.8519,180.2243,138455.0
2018-02-08 11:00:00,212.86,213.81,211.52,212.3,87450.0,180.1312,180.9351,178.9972,179.6573,87450.0
2018-02-08 12:00:00,212.3,212.6,209.6,210.27,118702.0,179.6573,179.9112,177.3724,177.9394,118702.0
2018-02-08 13:00:00,210.33,212.4,210.0,211.43,118896.0,177.9902,179.7419,177.7109,178.9211,118896.0
2018-02-08 14:00:00,211.38,212.3,210.05,211.15,157973.0,178.8788,179.6573,177.7533,178.6841,157973.0
2018-02-08 15:00:00,211.3,211.47,205.97,206.04,457338.0,178.8111,178.9549,174.3006,174.3598,457338.0
2018-02-09 09:30:00,208.12,212.99,208.05,211.86,279893.0,176.12,180.2412,176.0608,179.285,279893.0
2018-02-09 10:00:00,211.42,213.52,208.0,210.54,291504.0,178.9126,180.6897,176.0185,178.1679,291504.0
2018-02-09 11:00:00,210.7,211.64,208.83,208.97,158740.0,178.3033,179.0988,176.7208,176.8393,158740.0
2018-02-09 12:00:00,208.69,209.78,207.4,209.78,144545.0,176.6024,177.5248,175.5107,177.5248,144545.0
2018-02-09 13:00:00,209.62,210.56,206.96,209.3,203404.0,177.3894,178.1848,175.1384,177.1186,203404.0
2018-02-09 14:00:00,209.21,212.7,209.21,210.43,247379.0,177.0424,179.9958,177.0424,178.0748,247379.0
2018-02-09 15:00:00,210.4,214.23,208.95,212.22,498204.0,178.0494,181.2905,176.8224,179.5896,498204.0
2018-02-12 09:30:00,214.17,215.09,208.09,208.24,473830.0,181.2398,182.0183,176.0946,176.2216,473830.0
2018-02-12 10:00:00,208.12,210.97,207.87,210.56,343825.0,176.12,178.5318,175.9084,178.1848,343825.0
2018-02-12 11:00:00,210.56,212.25,209.42,212.05,181814.0,178.1848,179.615,177.2201,179.4457,181814.0
2018-02-12 12:00:00,212.01,213.17,211.36,212.15,176722.0,179.4119,180.3935,178.8618,179.5304,176722.0
2018-02-12 13:00:00,212.24,212.33,211.42,211.83,177441.0,179.6065,179.6827,178.9126,179.2596,177441.0
2018-02-12 14:00:00,211.85,212.38,210.01,210.06,224190.0,179.2765,179.725,177.7194,177.7617,224190.0
2018-02-12 15:00:00,210.11,211.61,209.14,209.53,498972.0,177.804,179.0734,176.9832,177.3132,498972.0
2018-02-13 09:30:00,207.91,209.71,207.5,208.72,292926.0,175.9423,177.4655,175.5953,176.6278,292926.0
2018-02-13 10:00:00,208.62,211.05,208.62,210.87,396740.0,176.5431,178.5995,176.5431,178.4472,396740.0
2018-02-13 11:00:00,210.86,211.17,209.39,210.18,223487.0,178.4387,178.701,177.1947,177.8633,223487.0
2018-02-13 12:00:00,210.2,211.14,210.03,210.6,320608.0,177.8802,178.6757,177.7363,178.2187,320608.0
2018-02-13 13:00:00,210.45,212.68,210.45,212.08,220080.0,178.0918,179.9789,178.0918,179.4711,220080.0
2018-02-13 14:00:00,212.09,212.69,211.49,212.37,202381.0,179.4796,179.9873,178.9718,179.7165,202381.0
2018-02-13 15:00:00,212.32,212.5,211.62,211.87,380524.0,179.6742,179.8266,179.0819,179.2934,380524.0
2018-02-14 09:30:00,211.1,213.45,210.6,212.47,134891.0,178.6418,180.6305,178.2187,179.8012,134891.0
2018-02-14 10:00:00,212.47,215.5,212.2,213.96,334852.0,179.8012,182.3653,179.5727,181.0621,334852.0
2018-02-14 11:00:00,214.06,215.21,213.81,214.84,210151.0,181.1467,182.1199,180.9351,181.8068,210151.0
2018-02-14 12:00:00,214.92,216.23,214.6,216.15,201772.0,181.8745,182.983,181.6037,182.9153,201772.0
2018-02-14 13:00:00,216.15,217.22,215.67,217.07,244657.0,182.9153,183.8208,182.5091,183.6939,244657.0
2018-02-14 14:00:00,217.0,217.25,215.94,216.85,234582.0,183.6346,183.8462,182.7376,183.5077,234582.0
2018-02-14 15:00:00,216.79,218.4,216.79,218.26,524735.0,183.4569,184.8194,183.4569,184.7009,524735.0
2018-02-15 09:30:00,224.38,225.0,220.72,221.96,339351.0,189.8799,190.4046,186.7827,187.832,339351.0
2018-02-15 10:00:00,222.08,222.84,221.64,221.74,420081.0,187.9336,188.5767,187.5612,187.6458,420081.0
2018-02-15 11:00:00,221.74,223.39,221.29,223.07,251129.0,187.6458,189.0421,187.265,188.7713,251129.0
2018-02-15 12:00:00,223.05,224.4,222.89,223.94,212186.0,188.7544,189.8968,188.619,189.5076,212186.0
2018-02-15 13:00:00,223.98,224.45,223.42,224.06,122534.0,189.5414,189.9391,189.0675,189.6091,122534.0
2018-02-15 14:00:00,224.02,225.2,224.02,224.73,201794.0,189.5753,190.5738,189.5753,190.1761,201794.0
2018-02-15 15:00:00,224.79,225.4,223.67,225.4,484409.0,190.2269,190.7431,189.2791,190.7431,484409.0
2018-02-16 09:30:00,225.6,226.0,222.98,223.13,282524.0,190.9123,191.2508,188.6952,188.8221,282524.0
2018-02-16 10:00:00,222.86,224.79,222.5,223.89,231152.0,188.5936,190.2269,188.289,189.4653,231152.0
2018-02-16 11:00:00,223.94,225.16,223.78,224.71,178134.0,189.5076,190.54,189.3722,190.1592,178134.0
2018-02-16 12:00:00,224.69,225.5,224.34,224.94,97723.0,190.1422,190.8277,189.8461,190.3538,97723.0
2018-02-16 13:00:00,224.89,225.37,223.49,224.98,170958.0,190.3115,190.7177,189.1268,190.3877,170958.0
2018-02-16 14:00:00,224.84,225.18,223.9,224.52,153460.0,190.2692,190.5569,189.4737,189.9984,153460.0
2018-02-16 15:00:00,224.43,225.36,224.12,224.21,309337.0,189.9222,190.7092,189.6599,189.7361,309337.0
2018-02-20 09:30:00,223.0,224.08,222.52,222.87,87020.0,188.7121,189.626,188.3059,188.6021,87020.0
2018-02-20 10:00:00,222.88,223.39,222.25,222.3,97933.0,188.6105,189.0421,188.0774,188.1197,97933.0
2018-02-20 11:00:00,222.36,223.75,222.19,223.27,85001.0,188.1705,189.3468,188.0266,188.9406,85001.0
2018-02-20 12:00:00,223.25,224.08,223.14,223.2,51294.0,188.9237,189.626,188.8306,188.8813,51294.0
2018-02-20 13:00:00,223.22,223.34,222.85,223.18,63175.0,188.8983,188.9998,188.5852,188.8644,63175.0
2018-02-20 14:00:00,223.21,223.68,222.31,222.66,70893.0,188.8898,189.2875,188.1282,188.4244,70893.0
2018-02-20 15:00:00,222.72,222.82,221.18,221.83,153663.0,188.4751,188.5598,187.1719,187.722,153663.0
2018-02-21 09:30:00,221.44,223.36,221.26,222.2,53714.0,187.392,189.0167,187.2396,188.0351,53714.0
2018-02-21 10:00:00,222.37,223.52,221.2,223.38,124022.0,188.179,189.1521,187.1889,189.0337,124022.0
2018-02-21 11:00:00,223.47,224.2,223.15,223.79,76508.0,189.1098,189.7276,188.839,189.3806,76508.0
2018-02-21 12:00:00,223.88,224.22,223.07,224.22,74751.0,189.4568,189.7445,188.7713,189.7445,74751.0
2018-02-21 13:00:00,224.17,224.19,223.15,223.53,54769.0,189.7022,189.7191,188.839,189.1606,54769.0
2018-02-21 14:00:00,223.5,224.89,223.4,223.66,114643.0,189.1352,190.3115,189.0506,189.2706,114643.0
2018-02-21 15:00:00,223.69,223.69,220.73,220.76,202052.0,189.296,189.296,186.7911,186.8165,202052.0
2018-02-22 09:30:00,221.68,222.58,220.68,221.1,43947.0,187.5951,188.3567,186.7488,187.1042,43947.0
2018-02-22 10:00:00,221.1,221.79,220.8,221.42,85150.0,187.1042,187.6881,186.8504,187.375,85150.0
2018-02-22 11:00:00,221.19,222.12,220.99,221.87,45174.0,187.1804,187.9674,187.0111,187.7558,45174.0
2018-02-22 12:00:00,221.93,222.31,220.99,221.33,56237.0,187.8066,188.1282,187.0111,187.2989,56237.0
2018-02-22 13:00:00,221.33,221.46,220.41,220.94,52861.0,187.2989,187.4089,186.5203,186.9688,52861.0
2018-02-22 14:00:00,221.01,221.56,220.26,220.34,55665.0,187.0281,187.4935,186.3934,186.4611,55665.0
2018-02-22 15:00:00,220.34,221.01,219.75,220.14,191628.0,186.4611,187.0281,185.9618,186.2918,191628.0
2018-02-23 09:30:00,221.45,221.97,220.02,220.96,57027.0,187.4004,187.8405,186.1903,186.9858,57027.0
2018-02-23 10:00:00,220.98,222.16,220.75,221.06,105147.0,187.0027,188.0013,186.8081,187.0704,105147.0
2018-02-23 11:00:00,221.16,221.33,220.62,220.85,68737.0,187.155,187.2989,186.698,186.8927,68737.0
2018-02-23 12:00:00,220.77,220.85,220.47,220.64,66140.0,186.825,186.8927,186.5711,186.715,66140.0
2018-02-23 13:00:00,220.6,220.68,219.87,220.44,72217.0,186.6811,186.7488,186.0634,186.5457,72217.0
2018-02-23 14:00:00,220.42,220.89,220.16,220.58,73772.0,186.5288,186.9265,186.3088,186.6642,73772.0
2018-02-23 15:00:00,220.69,221.15,220.49,221.09,303089.0,186.7573,187.1465,186.588,187.0958,303089.0
2018-02-26 09:30:00,222.97,224.26,222.01,224.19,103745.0,188.6867,189.7784,187.8743,189.7191,103745.0
2018-02-26 10:00:00,224.13,224.82,223.44,224.4,164602.0,189.6684,190.2523,189.0844,189.8968,164602.0
2018-02-26 11:00:00,224.4,225.84,224.2,225.38,141765.0,189.8968,191.1154,189.7276,190.7262,141765.0
2018-02-26 12:00:00,225.3,226.95,225.25,226.81,156556.0,190.6585,192.0548,190.6161,191.9363,156556.0
2018-02-26 13:00:00,226.8,227.28,226.51,226.77,123126.0,191.9278,192.334,191.6824,191.9024,123126.0
2018-02-26 14:00:00,226.76,226.91,226.16,226.3,114599.0,191.894,192.0209,191.3862,191.5047,114599.0
2018-02-26 15:00:00,226.21,227.22,226.12,226.78,265003.0,191.4285,192.2832,191.3524,191.9109,265003.0
2018-02-27 09:30:00,226.49,227.41,225.03,225.3,77603.0,191.6655,192.444,190.43,190.6585,77603.0
2018-02-27 10:00:00,225.3,227.47,225.21,226.13,115838.0,190.6585,192.4948,190.5823,191.3608,115838.0
2018-02-27 11:00:00,226.11,227.5,225.95,226.6,99758.0,191.3439,192.5202,191.2085,191.7586,99758.0
2018-02-27 12:00:00,226.67,227.78,226.42,227.57,71392.0,191.8178,192.7571,191.6062,192.5794,71392.0
2018-02-27 13:00:00,227.67,227.7,225.91,226.03,64610.0,192.6641,192.6894,191.1747,191.2762,64610.0
2018-02-27 14:00:00,226.06,226.59,225.32,225.46,81428.0,191.3016,191.7501,190.6754,190.7939,81428.0
2018-02-27 15:00:00,225.34,225.63,223.87,223.9,289565.0,190.6923,190.9377,189.4483,189.4737,289565.0
2018-02-28 09:30:00,224.58,225.92,224.28,225.68,72475.0,190.0492,191.1831,189.7953,190.98,72475.0
2018-02-28 10:00:00,225.66,226.39,225.06,225.19,187216.0,190.9631,191.5809,190.4554,190.5654,187216.0
2018-02-28 11:00:00,225.28,225.56,224.06,225.15,66351.0,190.6415,190.8785,189.6091,190.5315,66351.0
2018-02-28 12:00:00,225.17,225.86,224.58,225.52,42390.0,190.5484,191.1324,190.0492,190.8446,42390.0
2018-02-28 13:00:00,225.45,226.05,225.18,225.84,43121.0,190.7854,191.2931,190.5569,191.1154,43121.0
2018-02-28 14:00:00,225.93,226.39,224.51,224.51,57669.0,191.1916,191.5809,189.9899,189.9899,57669.0
2018-02-28 15:00:00,224.58,224.75,222.45,222.48,185111.0,190.0492,190.193,188.2467,188.2721,185111.0
2018-03-01 09:30:00,222.98,223.45,221.27,222.32,98243.0,188.6952,189.0929,187.2481,188.1367,98243.0
2018-03-01 10:00:00,222.16,225.6,221.93,223.59,182735.0,188.0013,190.9123,187.8066,189.2114,182735.0
2018-03-01 11:00:00,223.53,224.39,223.18,223.99,111762.0,189.1606,189.8884,188.8644,189.5499,111762.0
2018-03-01 12:00:00,224.1,224.1,221.66,222.17,91110.0,189.643,189.643,187.5781,188.0097,91110.0
2018-03-01 13:00:00,222.2,222.23,219.67,219.98,154261.0,188.0351,188.0605,185.8941,186.1564,154261.0
2018-03-01 14:00:00,219.97,220.06,218.0,218.75,199801.0,186.148,186.2241,184.4809,185.1156,199801.0
2018-03-01 15:00:00,218.73,220.82,218.21,219.24,618198.0,185.0986,186.8673,184.6586,185.5302,618198.0
2018-03-02 09:30:00,217.73,220.07,217.68,218.39,179194.0,184.2524,186.2326,184.2101,184.8109,179194.0
2018-03-02 10:00:00,218.47,220.32,217.65,219.23,174499.0,184.8786,186.4442,184.1847,185.5218,174499.0
2018-03-02 11:00:00,219.23,221.25,218.52,221.22,123859.0,185.5218,187.2312,184.9209,187.2058,123859.0
2018-03-02 12:00:00,221.22,222.56,220.77,222.56,149478.0,187.2058,188.3398,186.825,188.3398,149478.0
2018-03-02 13:00:00,222.5,222.66,220.31,221.27,144431.0,188.289,188.4244,186.4357,187.2481,144431.0
2018-03-02 14:00:00,221.25,222.7,221.05,221.86,229175.0,187.2312,188.4582,187.0619,187.7474,229175.0
2018-03-02 15:00:00,221.76,224.02,221.29,223.4,612418.0,187.6628,189.5753,187.265,189.0506,612418.0
2018-03-05 09:30:00,220.64,222.83,219.3,221.54,92547.0,186.715,188.5682,185.581,187.4766,92547.0
2018-03-05 10:00:00,221.58,222.34,220.0,221.76,249861.0,187.5104,188.1536,186.1734,187.6628,249861.0
2018-03-05 11:00:00,221.78,223.15,221.62,222.62,130754.0,187.6797,188.839,187.5443,188.3905,130754.0
2018-03-05 12:00:00,222.73,223.38,222.39,222.8,97864.0,188.4836,189.0337,188.1959,188.5428,97864.0
2018-03-05 13:00:00,222.8,223.9,222.69,223.58,81323.0,188.5428,189.4737,188.4498,189.2029,81323.0
2018-03-05 14:00:00,223.76,224.06,222.87,223.67,99284.0,189.3552,189.6091,188.6021,189.2791,99284.0
2018-03-05 15:00:00,223.68,224.76,223.49,224.63,322973.0,189.2875,190.2015,189.1268,190.0915,322973.0
2018-03-06 09:30:00,225.08,225.44,223.16,224.27,164118.0,190.4723,190.7769,188.8475,189.7868,164118.0
2018-03-06 10:00:00,224.27,225.3,223.7,223.97,156872.0,189.7868,190.6585,189.3045,189.533,156872.0
2018-03-06 11:00:00,223.79,224.24,223.36,223.75,70599.0,189.3806,189.7614,189.0167,189.3468,70599.0
2018-03-06 12:00:00,223.74,224.82,223.31,224.82,69101.0,189.3383,190.2523,188.9744,190.2523,69101.0
2018-03-06 13:00:00,224.89,225.24,223.79,223.92,129917.0,190.3115,190.6077,189.3806,189.4906,129917.0
2018-03-06 14:00:00,223.94,225.1,223.93,224.8,122171.0,189.5076,190.4892,189.4991,190.2353,122171.0
2018-03-06 15:00:00,224.76,225.0,223.94,224.84,233327.0,190.2015,190.4046,189.5076,190.2692,233327.0
2018-03-07 09:30:00,222.55,224.04,221.38,222.81,115154.0,188.3313,189.5922,187.3412,188.5513,115154.0
2018-03-07 10:00:00,222.7,224.16,222.14,223.35,102072.0,188.4582,189.6937,187.9843,189.0083,102072.0
2018-03-07 11:00:00,223.51,224.12,222.85,223.19,61960.0,189.1437,189.6599,188.5852,188.8729,61960.0
2018-03-07 12:00:00,223.04,224.04,222.71,223.67,106379.0,188.7459,189.5922,188.4667,189.2791,106379.0
2018-03-07 13:00:00,223.64,224.27,223.28,224.24,91912.0,189.2537,189.7868,188.949,189.7614,91912.0
2018-03-07 14:00:00,224.19,225.18,223.9,224.84,96088.0,189.7191,190.5569,189.4737,190.2692,96088.0
2018-03-07 15:00:00,224.82,226.48,224.81,226.27,273669.0,190.2523,191.657,190.2438,191.4793,273669.0
2018-03-08 09:30:00,227.0,227.05,225.44,225.64,75734.0,192.0971,192.1394,190.7769,190.9462,75734.0
2018-03-08 10:00:00,225.74,225.94,224.48,225.31,115897.0,191.0308,191.2001,189.9645,190.6669,115897.0
2018-03-08 11:00:00,225.17,225.82,224.7,225.59,71246.0,190.5484,191.0985,190.1507,190.9039,71246.0
2018-03-08 12:00:00,225.49,225.64,224.94,225.43,55532.0,190.8192,190.9462,190.3538,190.7685,55532.0
2018-03-08 13:00:00,225.48,225.64,224.51,225.0,60496.0,190.8108,190.9462,189.9899,190.4046,60496.0
2018-03-08 14:00:00,225.0,226.12,224.85,226.08,62144.0,190.4046,191.3524,190.2776,191.3185,62144.0
2018-03-08 15:00:00,226.08,227.04,225.69,226.71,211044.0,191.3185,192.1309,190.9885,191.8517,211044.0
2018-03-09 09:30:00,227.94,228.04,226.74,227.23,94251.0,192.8925,192.9772,191.877,192.2917,94251.0
2018-03-09 10:00:00,227.33,229.07,226.87,228.94,151893.0,192.3763,193.8488,191.9871,193.7388,151893.0
2018-03-09 11:00:00,229.0,229.42,228.5,228.69,120052.0,193.7896,194.145,193.3664,193.5272,120052.0
2018-03-09 12:00:00,228.74,229.44,228.65,229.05,128926.0,193.5695,194.1619,193.4934,193.8319,128926.0
2018-03-09 13:00:00,229.05,229.63,228.9,229.2,83238.0,193.8319,194.3227,193.7049,193.9588,83238.0
2018-03-09 14:00:00,229.26,229.78,229.13,229.49,121925.0,194.0096,194.4496,193.8996,194.2042,121925.0
2018-03-09 15:00:00,229.44,230.0,228.76,229.95,256017.0,194.1619,194.6358,193.5865,194.5935,256017.0
2018-03-12 09:30:00,229.5,229.95,226.91,227.37,151550.0,194.2127,194.5935,192.0209,192.4102,151550.0
2018-03-12 10:00:00,227.29,227.33,224.75,224.75,128494.0,192.3425,192.3763,190.193,190.193,128494.0
2018-03-12 11:00:00,224.71,225.73,224.35,225.14,98231.0,190.1592,191.0223,189.8545,190.5231,98231.0
2018-03-12 12:00:00,225.22,225.91,225.0,225.01,61983.0,190.5908,191.1747,190.4046,190.413,61983.0
2018-03-12 13:00:00,225.03,225.53,224.95,225.44,63820.0,190.43,190.8531,190.3623,190.7769,63820.0
2018-03-12 14:00:00,225.36,225.67,223.93,224.21,94073.0,190.7092,190.9716,189.4991,189.7361,94073.0
2018-03-12 15:00:00,224.07,225.73,224.06,224.65,245583.0,189.6176,191.0223,189.6091,190.1084,245583.0
2018-03-13 09:30:00,225.92,226.87,225.0,226.05,54461.0,191.1831,191.9871,190.4046,191.2931,54461.0
2018-03-13 10:00:00,226.08,226.61,225.39,225.66,144174.0,191.3185,191.767,190.7346,190.9631,144174.0
2018-03-13 11:00:00,225.63,225.7,223.77,223.86,132295.0,190.9377,190.997,189.3637,189.4399,132295.0
2018-03-13 12:00:00,223.91,225.35,223.23,225.21,105191.0,189.4822,190.7008,188.9067,190.5823,105191.0
2018-03-13 13:00:00,225.21,225.46,224.18,224.18,52628.0,190.5823,190.7939,189.7107,189.7107,52628.0
2018-03-13 14:00:00,224.19,224.56,223.18,223.33,76033.0,189.7191,190.0322,188.8644,188.9914,76033.0
2018-03-13 15:00:00,223.27,223.52,222.83,223.24,276103.0,188.9406,189.1521,188.5682,188.9152,276103.0
2018-03-14 09:30:00,224.59,224.62,222.82,223.24,84121.0,190.0576,190.083,188.5598,188.9152,84121.0
2018-03-14 10:00:00,223.28,223.88,222.39,222.46,138728.0,188.949,189.4568,188.1959,188.2551,138728.0
2018-03-14 11:00:00,222.58,222.73,220.93,221.48,93135.0,188.3567,188.4836,186.9604,187.4258,93135.0
2018-03-14 12:00:00,221.59,222.56,220.96,222.5,88777.0,187.5189,188.3398,186.9858,188.289,88777.0
2018-03-14 13:00:00,222.49,222.82,221.75,222.47,59681.0,188.2805,188.5598,187.6543,188.2636,59681.0
2018-03-14 14:00:00,222.54,222.67,220.59,221.36,85577.0,188.3228,188.4328,186.6727,187.3243,85577.0
2018-03-14 15:00:00,221.49,221.75,220.7,221.69,173926.0,187.4343,187.6543,186.7657,187.6035,173926.0
2018-03-15 09:30:00,222.51,222.76,221.25,221.66,61317.0,188.2974,188.509,187.2312,187.5781,61317.0
2018-03-15 10:00:00,221.6,222.73,221.57,222.37,81608.0,187.5274,188.4836,187.502,188.179,81608.0
2018-03-15 11:00:00,222.35,223.87,222.35,223.14,78337.0,188.162,189.4483,188.162,188.8306,78337.0
2018-03-15 12:00:00,223.29,223.38,222.73,222.73,63786.0,188.9575,189.0337,188.4836,188.4836,63786.0
2018-03-15 13:00:00,222.83,223.05,222.01,222.15,57646.0,188.5682,188.7544,187.8743,187.9928,57646.0
2018-03-15 14:00:00,222.14,222.66,221.81,222.35,80838.0,187.9843,188.4244,187.7051,188.162,80838.0
2018-03-15 15:00:00,222.31,222.84,221.93,222.6,175622.0,188.1282,188.5767,187.8066,188.3736,175622.0
2018-03-16 09:30:00,223.46,223.74,221.94,223.74,218210.0,189.1014,189.3383,187.8151,189.3383,218210.0
2018-03-16 10:00:00,223.84,223.88,222.76,223.0,113985.0,189.4229,189.4568,188.509,188.7121,113985.0
2018-03-16 11:00:00,223.06,223.37,221.77,221.91,91787.0,188.7629,189.0252,187.6712,187.7897,91787.0
2018-03-16 12:00:00,221.98,221.99,221.38,221.75,92847.0,187.8489,187.8574,187.3412,187.6543,92847.0
2018-03-16 13:00:00,221.75,222.39,221.34,221.47,57095.0,187.6543,188.1959,187.3073,187.4173,57095.0
2018-03-16 14:00:00,221.49,221.95,221.27,221.71,78218.0,187.4343,187.8235,187.2481,187.6204,78218.0
2018-03-16 15:00:00,221.68,223.16,221.4,222.64,293016.0,187.5951,188.8475,187.3581,188.4075,293016.0
2018-03-19 09:30:00,222.65,222.99,221.05,221.75,64479.0,188.4159,188.7036,187.0619,187.6543,64479.0
2018-03-19 10:00:00,221.74,222.6,221.46,222.49,87105.0,187.6458,188.3736,187.4089,188.2805,87105.0
2018-03-19 11:00:00,222.38,223.45,222.15,223.38,70192.0,188.1874,189.0929,187.9928,189.0337,70192.0
2018-03-19 12:00:00,223.44,223.66,222.68,222.84,44534.0,189.0844,189.2706,188.4413,188.5767,44534.0
2018-03-19 13:00:00,222.71,223.1,221.55,222.94,75729.0,188.4667,188.7967,187.485,188.6613,75729.0
2018-03-19 14:00:00,223.06,223.12,221.8,222.81,45085.0,188.7629,188.8136,187.6966,188.5513,45085.0
2018-03-19 15:00:00,222.71,224.33,222.42,223.94,185172.0,188.4667,189.8376,188.2213,189.5076,185172.0
2018-03-20 09:30:00,224.41,226.2,224.1,225.57,72437.0,189.9053,191.4201,189.643,190.8869,72437.0
2018-03-20 10:00:00,225.41,226.88,225.39,226.88,58510.0,190.7515,191.9955,190.7346,191.9955,58510.0
2018-03-20 11:00:00,226.9,226.9,225.07,225.34,35646.0,192.0124,192.0124,190.4638,190.6923,35646.0
2018-03-20 12:00:00,225.5,226.22,225.43,225.65,87111.0,190.8277,191.437,190.7685,190.9546,87111.0
2018-03-20 13:00:00,225.66,225.86,224.86,224.88,65817.0,190.9631,191.1324,190.2861,190.303,65817.0
2018-03-20 14:00:00,224.92,226.01,224.71,225.78,49027.0,190.3369,191.2593,190.1592,191.0647,49027.0
2018-03-20 15:00:00,225.87,226.12,225.02,225.38,131894.0,191.1408,191.3524,190.4215,190.7262,131894.0
2018-03-21 09:30:00,225.37,225.99,223.87,223.98,39635.0,190.7177,191.2424,189.4483,189.5414,39635.0
2018-03-21 10:00:00,223.93,225.4,223.82,224.93,41697.0,189.4991,190.7431,189.406,190.3453,41697.0
2018-03-21 11:00:00,224.88,226.0,224.83,225.91,50000.0,190.303,191.2508,190.2607,191.1747,50000.0
2018-03-21 12:00:00,225.71,226.11,225.55,225.75,37139.0,191.0054,191.3439,190.87,191.0393,37139.0
2018-03-21 13:00:00,225.76,225.76,224.94,225.3,45296.0,191.0477,191.0477,190.3538,190.6585,45296.0
2018-03-21 14:00:00,225.26,226.17,224.13,224.49,88300.0,190.6246,191.3947,189.6684,189.973,88300.0
2018-03-21 15:00:00,224.62,225.83,223.74,223.75,289076.0,190.083,191.107,189.3383,189.3468,289076.0
2018-03-22 09:30:00,222.25,223.69,221.58,222.44,51903.0,188.0774,189.296,187.5104,188.2382,51903.0
2018-03-22 10:00:00,222.66,223.98,221.17,221.34,65019.0,188.4244,189.5414,187.1635,187.3073,65019.0
2018-03-22 11:00:00,221.52,222.02,220.92,221.05,109914.0,187.4597,187.8828,186.9519,187.0619,109914.0
2018-03-22 12:00:00,220.98,222.8,220.57,222.25,73009.0,187.0027,188.5428,186.6557,188.0774,73009.0
2018-03-22 13:00:00,222.14,223.53,221.57,222.96,50231.0,187.9843,189.1606,187.502,188.6782,50231.0
2018-03-22 14:00:00,222.92,222.96,220.81,220.98,87931.0,188.6444,188.6782,186.8588,187.0027,87931.0
2018-03-22 15:00:00,220.97,221.33,217.83,218.35,355554.0,186.9942,187.2989,184.337,184.7771,355554.0
2018-03-23 09:30:00,218.5,220.37,218.5,219.62,86637.0,184.904,186.4865,184.904,185.8518,86637.0
2018-03-23 10:00:00,219.77,222.55,219.6,222.42,194519.0,185.9787,188.3313,185.8349,188.2213,194519.0
2018-03-23 11:00:00,222.41,222.68,220.98,221.01,151525.0,188.2128,188.4413,187.0027,187.0281,151525.0
2018-03-23 12:00:00,220.83,221.9,220.71,221.1,74190.0,186.8758,187.7812,186.7742,187.1042,74190.0
2018-03-23 13:00:00,220.88,224.47,220.77,223.86,109459.0,186.9181,189.9561,186.825,189.4399,109459.0
2018-03-23 14:00:00,223.91,224.16,220.24,220.27,101852.0,189.4822,189.6937,186.3765,186.4019,101852.0
2018-03-23 15:00:00,220.42,221.1,218.64,218.72,248103.0,186.5288,187.1042,185.0225,185.0902,248103.0
2018-03-26 09:30:00,221.93,222.76,220.89,221.56,82906.0,187.8066,188.509,186.9265,187.4935,82906.0
2018-03-26 10:00:00,221.77,222.16,220.88,221.57,113433.0,187.6712,188.0013,186.9181,187.502,113433.0
2018-03-26 11:00:00,221.51,222.12,220.87,221.98,138848.0,187.4512,187.9674,186.9096,187.8489,138848.0
2018-03-26 12:00:00,221.89,223.18,221.65,222.6,82202.0,187.7728,188.8644,187.5697,188.3736,82202.0
2018-03-26 13:00:00,222.53,223.66,221.67,221.99,89399.0,188.3144,189.2706,187.5866,187.8574,89399.0
2018-03-26 14:00:00,222.03,223.58,221.99,223.0,87503.0,187.8912,189.2029,187.8574,188.7121,87503.0
2018-03-26 15:00:00,222.97,223.82,222.91,223.53,228273.0,188.6867,189.406,188.6359,189.1606,228273.0
2018-03-27 09:30:00,225.0,225.0,222.24,222.75,81836.0,190.4046,190.4046,188.069,188.5005,81836.0
2018-03-27 10:00:00,222.75,223.52,221.6,222.68,106606.0,188.5005,189.1521,187.5274,188.4413,106606.0
2018-03-27 11:00:00,222.54,225.5,222.23,225.46,105877.0,188.3228,190.8277,188.0605,190.7939,105877.0
2018-03-27 12:00:00,225.49,225.78,224.3,225.06,73732.0,190.8192,191.0647,189.8122,190.4554,73732.0
2018-03-27 13:00:00,225.08,225.61,224.24,224.75,54270.0,190.4723,190.9208,189.7614,190.193,54270.0
2018-03-27 14:00:00,224.94,224.99,223.11,223.2,89543.0,190.3538,190.3961,188.8052,188.8813,89543.0
2018-03-27 15:00:00,223.21,223.27,219.79,221.07,232532.0,188.8898,188.9406,185.9957,187.0788,232532.0
2018-03-28 09:30:00,221.72,221.8,219.05,220.0,72972.0,187.6289,187.6966,185.3694,186.1734,72972.0
2018-03-28 10:00:00,220.24,220.4,217.82,218.53,118778.0,186.3765,186.5119,184.3286,184.9294,118778.0
2018-03-28 11:00:00,218.69,219.98,218.61,219.44,99544.0,185.0648,186.1564,184.9971,185.6995,99544.0
2018-03-28 12:00:00,219.51,220.73,218.5,218.5,112744.0,185.7587,186.7911,184.904,184.904,112744.0
2018-03-28 13:00:00,218.4,219.1,217.98,218.25,93640.0,184.8194,185.4118,184.464,184.6924,93640.0
2018-03-28 14:00:00,218.32,218.89,217.85,218.05,151985.0,184.7517,185.234,184.3539,184.5232,151985.0
2018-03-28 15:00:00,217.99,218.68,216.7,217.33,384085.0,184.4724,185.0563,183.3808,183.9139,384085.0
2018-03-29 09:30:00,219.59,220.5,218.02,219.41,124216.0,185.8264,186.5965,184.4978,185.6741,124216.0
2018-03-29 10:00:00,219.55,221.22,218.75,221.18,266326.0,185.7926,187.2058,185.1156,187.1719,266326.0
2018-03-29 11:00:00,221.45,222.25,221.11,222.12,133540.0,187.4004,188.0774,187.1127,187.9674,133540.0
2018-03-29 12:00:00,222.21,222.4,221.63,221.73,64693.0,188.0436,188.2044,187.5527,187.6374,64693.0
2018-03-29 13:00:00,221.87,223.14,221.4,222.76,65825.0,187.7558,188.8306,187.3581,188.509,65825.0
2018-03-29 14:00:00,222.81,223.42,222.41,223.04,53217.0,188.5513,189.0675,188.2128,188.7459,53217.0
2018-03-29 15:00:00,223.12,223.46,220.46,220.86,410259.0,188.8136,189.1014,186.5626,186.9011,410259.0
2018-04-02 09:30:00,220.51,222.03,220.07,220.96,56086.0,186.605,187.8912,186.2326,186.9858,56086.0
2018-04-02 10:00:00,220.83,221.15,219.23,219.35,66630.0,186.8758,187.1465,185.5218,185.6233,66630.0
2018-04-02 11:00:00,219.52,219.53,216.78,218.26,121149.0,185.7672,185.7756,183.4485,184.7009,121149.0
2018-04-02 12:00:00,218.09,218.27,217.18,217.56,59789.0,184.557,184.7094,183.787,184.1085,59789.0
2018-04-02 13:00:00,217.56,217.7,215.55,216.13,105276.0,184.1085,184.227,182.4076,182.8984,105276.0
2018-04-02 14:00:00,215.94,217.37,215.76,216.88,115203.0,182.7376,183.9478,182.5853,183.5331,115203.0
2018-04-02 15:00:00,216.94,219.01,216.73,218.84,325178.0,183.5839,185.3356,183.4062,185.1917,325178.0
2018-04-03 09:30:00,219.95,221.45,219.95,220.62,77868.0,186.1311,187.4004,186.1311,186.698,77868.0
2018-04-03 10:00:00,220.63,220.63,218.37,219.46,123627.0,186.7065,186.7065,184.794,185.7164,123627.0
2018-04-03 11:00:00,219.51,219.63,218.54,218.84,80308.0,185.7587,185.8603,184.9379,185.1917,80308.0
2018-04-03 12:00:00,218.81,219.37,218.25,219.19,89362.0,185.1663,185.6402,184.6924,185.4879,89362.0
2018-04-03 13:00:00,219.14,219.71,218.64,219.25,71388.0,185.4456,185.928,185.0225,185.5387,71388.0
2018-04-03 14:00:00,219.31,219.4,217.21,218.81,126934.0,185.5895,185.6656,183.8124,185.1663,126934.0
2018-04-03 15:00:00,218.88,220.43,218.63,220.33,320187.0,185.2256,186.5373,185.014,186.4526,320187.0
2018-04-04 09:30:00,215.15,217.71,214.27,217.64,234871.0,182.0691,184.2355,181.3244,184.1762,234871.0
2018-04-04 10:00:00,217.65,218.39,216.71,217.92,190505.0,184.1847,184.8109,183.3892,184.4132,190505.0
2018-04-04 11:00:00,217.86,218.59,217.21,217.71,147533.0,184.3624,184.9802,183.8124,184.2355,147533.0
2018-04-04 12:00:00,217.67,218.19,217.59,217.82,183362.0,184.2016,184.6417,184.1339,184.3286,183362.0
2018-04-04 13:00:00,217.9,218.01,216.08,216.21,205605.0,184.3963,184.4893,182.8561,182.9661,205605.0
2018-04-04 14:00:00,216.26,217.96,216.24,217.31,345323.0,183.0084,184.447,182.9915,183.897,345323.0
2018-04-04 15:00:00,217.25,218.7,215.44,218.48,697964.0,183.8462,185.0733,182.3145,184.8871,697964.0
2018-04-05 09:30:00,220.44,220.59,218.35,219.04,129128.0,186.5457,186.6727,184.7771,185.361,129128.0
2018-04-05 10:00:00,219.14,220.5,219.14,220.23,202871.0,185.4456,186.5965,185.4456,186.368,202871.0
2018-04-05 11:00:00,220.25,221.56,220.05,221.52,132903.0,186.3849,187.4935,186.2157,187.4597,132903.0
2018-04-05 12:00:00,221.52,221.56,220.54,220.81,117073.0,187.4597,187.4935,186.6303,186.8588,117073.0
2018-04-05 13:00:00,220.85,220.96,219.24,219.86,106688.0,186.8927,186.9858,185.5302,186.0549,106688.0
2018-04-05 14:00:00,219.84,221.57,219.43,221.57,119942.0,186.038,187.502,185.691,187.502,119942.0
2018-04-05 15:00:00,221.55,221.71,220.84,221.3,413096.0,187.485,187.6204,186.8842,187.2735,413096.0
2018-04-06 09:30:00,219.48,220.66,219.01,219.81,67088.0,185.7333,186.7319,185.3356,186.0126,67088.0
2018-04-06 10:00:00,219.75,220.21,218.34,218.45,94216.0,185.9618,186.3511,184.7686,184.8617,94216.0
2018-04-06 11:00:00,218.36,218.62,217.47,218.39,73228.0,184.7855,185.0056,184.0324,184.8109,73228.0
2018-04-06 12:00:00,218.29,218.65,217.08,218.65,76661.0,184.7263,185.0309,183.7023,185.0309,76661.0
2018-04-06 13:00:00,218.53,218.73,217.13,217.22,86537.0,184.9294,185.0986,183.7447,183.8208,86537.0
2018-04-06 14:00:00,217.18,217.31,213.77,214.28,169963.0,183.787,183.897,180.9013,181.3329,169963.0
2018-04-06 15:00:00,214.37,216.22,213.8,215.68,383811.0,181.409,182.9746,180.9267,182.5176,383811.0
2018-04-09 09:30:00,217.01,217.67,216.0,216.49,111226.0,183.6431,184.2016,182.7884,183.2031,111226.0
2018-04-09 10:00:00,216.55,217.36,215.81,216.91,148906.0,183.2538,183.9393,182.6276,183.5585,148906.0
2018-04-09 11:00:00,216.98,217.49,216.23,217.31,129687.0,183.6177,184.0493,182.983,183.897,129687.0
2018-04-09 12:00:00,217.27,217.33,216.52,216.53,79991.0,183.8631,183.9139,183.2284,183.2369,79991.0
2018-04-09 13:00:00,216.56,218.25,216.51,218.04,64352.0,183.2623,184.6924,183.22,184.5147,64352.0
2018-04-09 14:00:00,217.97,218.0,217.05,217.72,83572.0,184.4555,184.4809,183.677,184.2439,83572.0
2018-04-09 15:00:00,217.78,218.14,214.54,214.97,283268.0,184.2947,184.5994,181.5529,181.9168,283268.0
2018-04-10 09:30:00,217.89,218.31,215.29,215.59,81893.0,184.3878,184.7432,182.1876,182.4414,81893.0
2018-04-10 10:00:00,215.63,217.64,215.33,217.2,185385.0,182.4753,184.1762,182.2214,183.8039,185385.0
2018-04-10 11:00:00,217.29,217.59,215.53,215.53,150393.0,183.8801,184.1339,182.3907,182.3907,150393.0
2018-04-10 12:00:00,215.62,215.92,214.02,214.56,169755.0,182.4668,182.7207,181.1128,181.5698,169755.0
2018-04-10 13:00:00,214.62,215.43,214.29,214.74,112093.0,181.6206,182.306,181.3413,181.7221,112093.0
2018-04-10 14:00:00,214.78,215.66,213.91,215.48,169111.0,181.756,182.5007,181.0198,182.3484,169111.0
2018-04-10 15:00:00,215.48,215.54,214.2,214.45,387878.0,182.3484,182.3991,181.2652,181.4767,387878.0
2018-04-11 09:30:00,214.0,215.92,214.0,215.79,92954.0,181.0959,182.7207,181.0959,182.6107,92954.0
2018-04-11 10:00:00,215.75,217.37,215.53,215.53,189282.0,182.5768,183.9478,182.3907,182.3907,189282.0
2018-04-11 11:00:00,215.52,217.01,215.18,216.91,113851.0,182.3822,183.6431,182.0945,183.5585,113851.0
2018-04-11 12:00:00,216.87,217.48,216.55,216.68,67142.0,183.5246,184.0408,183.2538,183.3638,67142.0
2018-04-11 13:00:00,216.63,217.13,216.15,216.96,62080.0,183.3215,183.7447,182.9153,183.6008,62080.0
2018-04-11 14:00:00,216.99,217.17,216.26,216.83,80476.0,183.6262,183.7785,183.0084,183.4908,80476.0
2018-04-11 15:00:00,216.85,216.98,215.76,216.36,203566.0,183.5077,183.6177,182.5853,183.093,203566.0
2018-04-12 09:30:00,216.37,217.46,216.16,217.16,85135.0,183.8818,184.8082,183.7034,184.5532,85135.0
2018-04-12 10:00:00,217.29,218.3,216.71,218.01,169149.0,184.6637,185.5221,184.1708,185.2756,169149.0
2018-04-12 11:00:00,217.97,218.51,217.84,218.15,120996.0,185.2416,185.7005,185.1311,185.3946,120996.0
2018-04-12 12:00:00,218.15,218.87,217.63,218.75,88346.0,185.3946,186.0065,184.9527,185.9045,88346.0
2018-04-12 13:00:00,218.74,218.74,217.66,217.85,164069.0,185.896,185.896,184.9781,185.1396,164069.0
2018-04-12 14:00:00,217.85,218.99,217.8,218.94,67314.0,185.1396,186.1084,185.0971,186.066,67314.0
2018-04-12 15:00:00,218.97,219.24,218.22,218.23,254920.0,186.0915,186.3209,185.4541,185.4626,254920.0
2018-04-13 09:30:00,219.42,219.82,217.98,218.34,110759.0,186.4739,186.8138,185.2501,185.556,110759.0
2018-04-13 10:00:00,218.33,219.42,218.15,218.47,86725.0,185.5475,186.4739,185.3946,185.6665,86725.0
2018-04-13 11:00:00,218.34,219.05,217.82,218.93,66054.0,185.556,186.1594,185.1141,186.0575,66054.0
2018-04-13 12:00:00,218.94,219.72,218.37,218.54,111768.0,186.066,186.7288,185.5815,185.726,111768.0
2018-04-13 13:00:00,218.56,219.26,218.53,219.2,52290.0,185.743,186.3379,185.7175,186.2869,52290.0
2018-04-13 14:00:00,219.26,219.68,218.54,218.67,82938.0,186.3379,186.6948,185.726,185.8365,82938.0
2018-04-13 15:00:00,218.59,218.68,217.18,218.39,141629.0,185.7685,185.845,184.5702,185.5985,141629.0
2018-04-16 09:30:00,219.73,220.49,218.63,219.17,76481.0,186.7373,187.3832,185.8025,186.2614,76481.0
2018-04-16 10:00:00,219.18,219.95,218.52,218.7,96110.0,186.2699,186.9243,185.709,185.862,96110.0
2018-04-16 11:00:00,218.83,219.37,218.45,218.98,78207.0,185.9725,186.4314,185.6495,186.0999,78207.0
2018-04-16 12:00:00,218.98,220.1,218.81,219.65,90223.0,186.0999,187.0518,185.9555,186.6693,90223.0
2018-04-16 13:00:00,219.7,219.91,219.15,219.35,69407.0,186.7118,186.8903,186.2444,186.4144,69407.0
2018-04-16 14:00:00,219.34,219.35,218.56,219.03,70866.0,186.4059,186.4144,185.743,186.1424,70866.0
2018-04-16 15:00:00,218.97,219.22,218.34,218.46,239594.0,186.0915,186.3039,185.556,185.658,239594.0
2018-04-17 09:30:00,219.28,221.26,219.24,221.26,56801.0,186.3549,188.0376,186.3209,188.0376,56801.0
2018-04-17 10:00:00,221.26,222.35,220.91,222.35,155333.0,188.0376,188.9639,187.7402,188.9639,155333.0
2018-04-17 11:00:00,222.39,222.81,221.53,221.53,120377.0,188.9979,189.3549,188.2671,188.2671,120377.0
2018-04-17 12:00:00,221.53,221.65,220.21,220.51,75487.0,188.2671,188.369,187.1453,187.4002,75487.0
2018-04-17 13:00:00,220.42,221.1,219.84,220.74,75639.0,187.3237,187.9016,186.8308,187.5957,75639.0
2018-04-17 14:00:00,220.67,220.82,220.33,220.76,63691.0,187.5362,187.6637,187.2472,187.6127,63691.0
2018-04-17 15:00:00,220.75,221.93,220.67,221.4,204744.0,187.6042,188.607,187.5362,188.1566,204744.0
2018-04-18 09:30:00,224.62,227.7,223.51,225.72,354941.0,190.8931,193.5106,189.9498,191.8279,354941.0
2018-04-18 10:00:00,225.62,225.88,224.84,225.03,170604.0,191.7429,191.9639,191.0801,191.2415,170604.0
2018-04-18 11:00:00,225.02,226.05,224.98,225.67,92817.0,191.233,192.1084,191.199,191.7854,92817.0
2018-04-18 12:00:00,225.65,225.99,225.56,225.84,84003.0,191.7684,192.0574,191.692,191.9299,84003.0
2018-04-18 13:00:00,225.8,225.96,225.42,225.7,67426.0,191.8959,192.0319,191.573,191.8109,67426.0
2018-04-18 14:00:00,225.67,226.02,225.35,225.46,84680.0,191.7854,192.0829,191.5135,191.607,84680.0
2018-04-18 15:00:00,225.54,225.99,225.27,225.52,237215.0,191.675,192.0574,191.4455,191.658,237215.0
2018-04-19 09:30:00,225.55,225.72,223.7,225.12,64651.0,191.6835,191.8279,190.1112,191.318,64651.0
2018-04-19 10:00:00,225.07,225.67,224.55,224.94,74714.0,191.2755,191.7854,190.8336,191.165,74714.0
2018-04-19 11:00:00,224.95,225.01,223.96,223.96,50142.0,191.1735,191.2245,190.3322,190.3322,50142.0
2018-04-19 12:00:00,223.96,224.12,223.55,223.78,58830.0,190.3322,190.4682,189.9838,190.1792,58830.0
2018-04-19 13:00:00,223.75,223.93,222.98,223.85,47908.0,190.1537,190.3067,189.4993,190.2387,47908.0
2018-04-19 14:00:00,223.87,224.56,223.6,224.5,68887.0,190.2557,190.8421,190.0263,190.7911,68887.0
2018-04-19 15:00:00,224.5,225.68,224.39,224.97,265041.0,190.7911,191.7939,190.6976,191.1905,265041.0
2018-04-20 09:30:00,225.88,225.88,224.38,224.91,131106.0,191.9639,191.9639,190.6891,191.1396,131106.0
2018-04-20 10:00:00,224.64,225.1,223.98,224.14,68460.0,190.9101,191.301,190.3492,190.4852,68460.0
2018-04-20 11:00:00,224.08,224.79,223.03,223.93,60117.0,190.4342,191.0376,189.5418,190.3067,60117.0
2018-04-20 12:00:00,223.81,223.84,223.02,223.25,61475.0,190.2047,190.2302,189.5333,189.7288,61475.0
2018-04-20 13:00:00,223.18,224.15,223.0,224.11,51700.0,189.6693,190.4937,189.5163,190.4597,51700.0
2018-04-20 14:00:00,224.08,224.09,223.45,223.54,47874.0,190.4342,190.4427,189.8988,189.9753,47874.0
2018-04-20 15:00:00,223.5,223.5,222.48,223.3,304569.0,189.9413,189.9413,189.0744,189.7713,304569.0
2018-04-23 09:30:00,222.92,224.56,222.92,224.23,45130.0,189.4484,190.8421,189.4484,190.5617,45130.0
2018-04-23 10:00:00,224.3,224.34,223.2,223.87,164249.0,190.6211,190.6551,189.6863,190.2557,164249.0
2018-04-23 11:00:00,223.89,225.1,223.69,224.62,97405.0,190.2727,191.301,190.1027,190.8931,97405.0
2018-04-23 12:00:00,224.62,224.68,224.17,224.5,112600.0,190.8931,190.9441,190.5107,190.7911,112600.0
2018-04-23 13:00:00,224.55,225.7,224.47,225.64,127740.0,190.8336,191.8109,190.7656,191.7599,127740.0
2018-04-23 14:00:00,225.63,225.8,223.95,224.27,136098.0,191.7514,191.8959,190.3237,190.5957,136098.0
2018-04-23 15:00:00,224.21,226.12,224.19,225.95,319159.0,190.5447,192.1679,190.5277,192.0234,319159.0
2018-04-24 09:30:00,227.75,229.74,227.13,227.27,293338.0,193.5531,195.2443,193.0262,193.1452,293338.0
2018-04-24 10:00:00,227.4,227.9,223.74,225.07,244229.0,193.2557,193.6806,190.1452,191.2755,244229.0
2018-04-24 11:00:00,225.05,225.53,221.76,221.95,289654.0,191.2585,191.6665,188.4625,188.624,289654.0
2018-04-24 12:00:00,221.95,222.43,219.69,220.36,237058.0,188.624,189.0319,186.7033,187.2727,237058.0
2018-04-24 13:00:00,220.29,221.53,219.06,219.38,442269.0,187.2133,188.2671,186.1679,186.4399,442269.0
2018-04-24 14:00:00,219.44,221.08,218.08,220.75,208802.0,186.4909,187.8846,185.3351,187.6042,208802.0
2018-04-24 15:00:00,220.76,222.54,220.57,221.92,418454.0,187.6127,189.1254,187.4512,188.5985,418454.0
2018-04-25 09:30:00,215.91,217.99,209.22,209.74,556420.0,183.4909,185.2586,177.8054,178.2473,556420.0
2018-04-25 10:00:00,209.78,212.98,207.2,212.25,877151.0,178.2813,181.0009,176.0887,180.3805,877151.0
2018-04-25 11:00:00,212.2,213.94,211.99,212.73,463578.0,180.338,181.8167,180.1595,180.7884,463578.0
2018-04-25 12:00:00,212.73,215.08,212.08,214.29,250624.0,180.7884,182.7855,180.236,182.1142,250624.0
2018-04-25 13:00:00,214.34,215.24,214.06,214.88,447672.0,182.1566,182.9215,181.9187,182.6156,447672.0
2018-04-25 14:00:00,214.95,215.14,213.73,214.95,382981.0,182.6751,182.8365,181.6382,182.6751,382981.0
2018-04-25 15:00:00,214.98,216.11,213.63,214.51,814624.0,182.7006,183.6609,181.5533,182.3011,814624.0
2018-04-26 09:30:00,214.92,215.52,211.39,212.48,233817.0,182.6496,183.1595,179.6496,180.5759,233817.0
2018-04-26 10:00:00,212.55,213.77,211.75,212.75,364202.0,180.6354,181.6722,179.9555,180.8054,364202.0
2018-04-26 11:00:00,212.72,213.17,210.46,211.42,221248.0,180.7799,181.1623,178.8592,179.6751,221248.0
2018-04-26 12:00:00,211.45,212.8,211.38,212.14,214866.0,179.7006,180.8479,179.6411,180.287,214866.0
2018-04-26 13:00:00,212.18,214.19,212.18,213.44,189670.0,180.321,182.0292,180.321,181.3918,189670.0
2018-04-26 14:00:00,213.39,213.75,212.04,212.18,165905.0,181.3493,181.6552,180.202,180.321,165905.0
2018-04-26 15:00:00,212.13,212.29,211.08,211.76,502654.0,180.2785,180.4145,179.3861,179.964,502654.0
2018-04-27 09:30:00,211.74,212.0,209.72,210.1,127565.0,179.947,180.168,178.2303,178.5533,127565.0
2018-04-27 10:00:00,210.09,210.18,207.15,207.24,211063.0,178.5448,178.6213,176.0462,176.1227,211063.0
2018-04-27 11:00:00,207.23,207.71,206.27,206.31,174125.0,176.1142,176.5221,175.2984,175.3324,174125.0
2018-04-27 12:00:00,206.33,206.57,205.08,205.1,229201.0,175.3494,175.5533,174.287,174.304,229201.0
2018-04-27 13:00:00,205.1,205.63,204.92,205.06,161883.0,174.304,174.7545,174.1511,174.27,161883.0
2018-04-27 14:00:00,205.1,205.51,204.09,204.12,193064.0,174.304,174.6525,173.4457,173.4712,193064.0
2018-04-27 15:00:00,204.09,204.33,203.28,203.7,508576.0,173.4457,173.6497,172.7573,173.1143,508576.0
2018-04-30 09:30:00,203.79,205.25,203.62,203.8,167526.0,173.1907,174.4315,173.0463,173.1992,167526.0
2018-04-30 10:00:00,203.66,204.29,202.19,203.06,209732.0,173.0803,173.6157,171.831,172.5704,209732.0
2018-04-30 11:00:00,203.06,204.0,202.61,202.61,158733.0,172.5704,173.3692,172.1879,172.1879,158733.0
2018-04-30 12:00:00,202.57,202.95,201.95,202.42,104450.0,172.1539,172.4769,171.627,172.0264,104450.0
2018-04-30 13:00:00,202.45,202.83,201.79,202.68,158187.0,172.0519,172.3749,171.491,172.2474,158187.0
2018-04-30 14:00:00,202.69,202.78,201.74,202.02,165243.0,172.2559,172.3324,171.4486,171.6865,165243.0
2018-04-30 15:00:00,202.04,202.44,201.24,201.36,447131.0,171.7035,172.0434,171.0236,171.1256,447131.0
2018-05-01 09:30:00,201.15,201.15,198.29,199.9,188324.0,170.9471,170.9471,168.5166,169.8848,188324.0
2018-05-01 10:00:00,199.89,199.89,196.69,196.7,338884.0,169.8763,169.8763,167.1568,167.1653,338884.0
2018-05-01 11:00:00,196.71,197.07,196.19,196.2,295483.0,167.1738,167.4798,166.7319,166.7404,295483.0
2018-05-01 12:00:00,196.22,196.31,195.4,195.5,344105.0,166.7574,166.8339,166.0605,166.1455,344105.0
2018-05-01 13:00:00,195.5,196.65,194.47,196.6,364202.0,166.1455,167.1228,165.2701,167.0803,364202.0
2018-05-01 14:00:00,196.6,197.52,196.35,197.26,302922.0,167.0803,167.8622,166.8679,167.6412,302922.0
2018-05-01 15:00:00,197.27,197.45,196.75,197.31,482055.0,167.6497,167.8027,167.2078,167.6837,482055.0
2018-05-02 09:30:00,197.3,198.05,196.39,197.31,140847.0,167.6752,168.3126,166.9019,167.6837,140847.0
2018-05-02 10:00:00,197.35,200.5,197.24,200.26,227985.0,167.7177,170.3947,167.6242,170.1908,227985.0
2018-05-02 11:00:00,200.27,200.47,198.8,199.35,213513.0,170.1993,170.3692,168.95,169.4174,213513.0
2018-05-02 12:00:00,199.35,199.62,198.52,198.6,83737.0,169.4174,169.6469,168.712,168.78,83737.0
2018-05-02 13:00:00,198.6,198.74,197.64,197.82,87647.0,168.78,168.899,167.9642,168.1171,87647.0
2018-05-02 14:00:00,197.81,198.37,197.33,197.57,173341.0,168.1086,168.5846,167.7007,167.9047,173341.0
2018-05-02 15:00:00,197.62,197.84,195.51,195.73,323350.0,167.9472,168.1341,166.154,166.341,323350.0
2018-05-03 09:30:00,194.85,196.02,193.38,195.68,200698.0,165.5931,166.5874,164.3438,166.2985,200698.0
2018-05-03 10:00:00,195.63,195.83,191.0,193.08,243051.0,166.256,166.4259,162.3212,164.0889,243051.0
2018-05-03 11:00:00,193.15,194.14,193.05,193.59,217401.0,164.1483,164.9897,164.0634,164.5223,217401.0
2018-05-03 12:00:00,193.61,194.53,192.34,194.44,202588.0,164.5393,165.3211,163.46,165.2447,202588.0
2018-05-03 13:00:00,194.49,195.81,194.0,195.44,149353.0,165.2871,166.4089,164.8707,166.0945,149353.0
2018-05-03 14:00:00,195.41,196.71,194.98,195.72,138041.0,166.069,167.1738,165.7036,166.3325,138041.0
2018-05-03 15:00:00,195.68,196.0,194.45,194.97,272148.0,166.2985,166.5704,165.2532,165.6951,272148.0
2018-05-04 09:30:00,193.96,195.0,193.19,193.75,74630.0,164.8367,165.7206,164.1823,164.6583,74630.0
2018-05-04 10:00:00,193.66,194.45,193.22,194.0,179312.0,164.5818,165.2532,164.2078,164.8707,179312.0
2018-05-04 11:00:00,194.06,194.9,193.74,194.17,155752.0,164.9217,165.6356,164.6498,165.0152,155752.0
2018-05-04 12:00:00,194.21,194.9,194.21,194.74,149605.0,165.0492,165.6356,165.0492,165.4996,149605.0
2018-05-04 13:00:00,194.76,195.51,194.68,195.03,195104.0,165.5166,166.154,165.4486,165.7461,195104.0
2018-05-04 14:00:00,195.04,195.75,194.93,195.44,145971.0,165.7546,166.358,165.6611,166.0945,145971.0
2018-05-04 15:00:00,195.42,195.7,194.66,195.06,295992.0,166.0775,166.3155,165.4316,165.7716,295992.0
2018-05-07 09:30:00,195.97,198.57,195.0,198.11,177074.0,166.5449,168.7545,165.7206,168.3636,177074.0
2018-05-07 10:00:00,198.09,198.23,196.76,197.16,137959.0,168.3466,168.4656,167.2163,167.5562,137959.0
2018-05-07 11:00:00,197.21,197.28,196.21,196.49,162484.0,167.5987,167.6582,166.7489,166.9868,162484.0
2018-05-07 12:00:00,196.53,197.17,196.5,196.58,93251.0,167.0208,167.5647,166.9953,167.0633,93251.0
2018-05-07 13:00:00,196.62,196.69,195.99,196.28,80405.0,167.0973,167.1568,166.5619,166.8084,80405.0
2018-05-07 14:00:00,196.27,196.62,195.79,195.91,79951.0,166.7999,167.0973,166.3919,166.4939,79951.0
2018-05-07 15:00:00,195.86,196.52,195.56,196.45,246766.0,166.4514,167.0123,166.1965,166.9528,246766.0
2018-05-08 09:30:00,196.97,197.44,196.01,197.19,128147.0,167.3948,167.7942,166.5789,167.5817,128147.0
2018-05-08 10:00:00,197.24,197.47,196.3,196.67,84220.0,167.6242,167.8197,166.8254,167.1398,84220.0
2018-05-08 11:00:00,196.61,197.28,196.52,196.85,169560.0,167.0888,167.6582,167.0123,167.2928,169560.0
2018-05-08 12:00:00,196.86,197.46,196.69,196.95,168180.0,167.3013,167.8112,167.1568,167.3778,168180.0
2018-05-08 13:00:00,196.85,197.27,196.74,197.03,131479.0,167.2928,167.6497,167.1993,167.4458,131479.0
2018-05-08 14:00:00,197.09,199.74,197.01,198.99,393661.0,167.4968,169.7489,167.4288,169.1115,393661.0
2018-05-08 15:00:00,198.9,199.93,198.71,199.58,497889.0,169.035,169.9103,168.8735,169.6129,497889.0
2018-05-09 09:30:00,200.3,201.25,199.7,200.23,156372.0,170.2248,171.0321,169.7149,170.1653,156372.0
2018-05-09 10:00:00,200.15,200.67,199.59,200.11,152048.0,170.0973,170.5392,169.6214,170.0633,152048.0
2018-05-09 11:00:00,200.14,200.48,199.82,200.36,147523.0,170.0888,170.3777,169.8168,170.2758,147523.0
2018-05-09 12:00:00,200.43,201.19,200.22,200.99,123122.0,170.3352,170.9811,170.1568,170.8112,123122.0
2018-05-09 13:00:00,201.0,201.93,200.7,201.93,263462.0,170.8197,171.61,170.5647,171.61,263462.0
2018-05-09 14:00:00,201.9,202.11,201.43,201.9,199505.0,171.5845,171.763,171.1851,171.5845,199505.0
2018-05-09 15:00:00,201.9,201.97,200.69,201.01,315863.0,171.5845,171.644,170.5562,170.8282,315863.0
2018-05-10 09:30:00,201.71,202.72,201.62,201.89,83843.0,171.4231,172.2814,171.3466,171.576,83843.0
2018-05-10 10:00:00,201.98,202.65,201.86,202.08,115164.0,171.6525,172.2219,171.5505,171.7375,115164.0
2018-05-10 11:00:00,202.09,202.41,201.36,202.19,108998.0,171.746,172.0179,171.1256,171.831,108998.0
2018-05-10 12:00:00,202.2,203.0,202.14,202.46,115978.0,171.8395,172.5194,171.7885,172.0604,115978.0
2018-05-10 13:00:00,202.51,202.86,201.51,201.81,63749.0,172.1029,172.4004,171.2531,171.508,63749.0
2018-05-10 14:00:00,201.84,201.94,200.9,201.41,80294.0,171.5335,171.6185,170.7347,171.1681,80294.0
2018-05-10 15:00:00,201.49,201.84,201.26,201.66,155012.0,171.2361,171.5335,171.0406,171.3806,155012.0
2018-05-11 09:30:00,201.36,202.9,201.36,202.79,69829.0,171.1256,172.4344,171.1256,172.3409,69829.0
2018-05-11 10:00:00,202.71,204.07,202.59,204.07,113361.0,172.2729,173.4287,172.1709,173.4287,113361.0
2018-05-11 11:00:00,204.03,204.24,203.24,203.29,94251.0,173.3947,173.5732,172.7233,172.7658,94251.0
2018-05-11 12:00:00,203.23,203.5,202.7,203.22,107241.0,172.7148,172.9443,172.2644,172.7063,107241.0
2018-05-11 13:00:00,203.21,203.78,203.16,203.76,124977.0,172.6978,173.1822,172.6553,173.1652,124977.0
2018-05-11 14:00:00,203.75,204.48,203.61,204.01,199482.0,173.1567,173.7771,173.0378,173.3777,199482.0
2018-05-11 15:00:00,204.05,204.22,203.54,203.92,266692.0,173.4117,173.5562,172.9783,173.3012,266692.0
2018-05-14 09:30:00,203.68,204.44,202.32,202.45,103597.0,173.0973,173.7431,171.9415,172.0519,103597.0
2018-05-14 10:00:00,202.51,202.91,201.11,202.49,173696.0,172.1029,172.4429,170.9131,172.0859,173696.0
2018-05-14 11:00:00,202.47,202.98,202.41,202.54,191480.0,172.0689,172.5024,172.0179,172.1284,191480.0
2018-05-14 12:00:00,202.52,203.13,202.29,202.32,84076.0,172.1114,172.6298,171.916,171.9415,84076.0
2018-05-14 13:00:00,202.3,202.5,201.96,202.3,121856.0,171.9245,172.0944,171.6355,171.9245,121856.0
2018-05-14 14:00:00,202.28,202.93,201.97,202.88,159064.0,171.9075,172.4599,171.644,172.4174,159064.0
2018-05-14 15:00:00,202.88,203.17,202.58,203.1,365698.0,172.4174,172.6638,172.1624,172.6043,365698.0
2018-05-15 09:30:00,202.16,202.83,201.23,202.07,70254.0,171.8055,172.3749,171.0151,171.729,70254.0
2018-05-15 10:00:00,201.97,202.42,200.75,201.2,167720.0,171.644,172.0264,170.6072,170.9896,167720.0
2018-05-15 11:00:00,201.27,201.51,200.84,201.12,93400.0,171.0491,171.2531,170.6837,170.9216,93400.0
2018-05-15 12:00:00,201.08,201.57,200.78,201.33,70395.0,170.8877,171.3041,170.6327,171.1001,70395.0
2018-05-15 13:00:00,201.44,201.48,200.13,200.13,55488.0,171.1936,171.2276,170.0803,170.0803,55488.0
2018-05-15 14:00:00,200.13,201.46,200.08,201.04,86590.0,170.0803,171.2106,170.0378,170.8537,86590.0
2018-05-15 15:00:00,201.08,201.83,200.74,201.65,182705.0,170.8877,171.525,170.5987,171.3721,182705.0
2018-05-16 09:30:00,202.0,202.7,201.98,202.47,71456.0,171.6695,172.2644,171.6525,172.0689,71456.0
2018-05-16 10:00:00,202.44,202.53,201.73,201.88,115737.0,172.0434,172.1199,171.4401,171.5675,115737.0
2018-05-16 11:00:00,201.87,201.87,200.88,201.07,80622.0,171.559,171.559,170.7177,170.8792,80622.0
2018-05-16 12:00:00,201.07,201.92,200.74,201.69,43983.0,170.8792,171.6015,170.5987,171.4061,43983.0
2018-05-16 13:00:00,201.68,201.9,200.82,201.2,53618.0,171.3976,171.5845,170.6667,170.9896,53618.0
2018-05-16 14:00:00,201.19,201.2,200.85,201.11,88505.0,170.9811,170.9896,170.6922,170.9131,88505.0
2018-05-16 15:00:00,201.07,201.07,200.23,200.49,158279.0,170.8792,170.8792,170.1653,170.3862,158279.0
2018-05-17 09:30:00,200.43,201.82,200.3,201.41,94454.0,170.3352,171.5165,170.2248,171.1681,94454.0
2018-05-17 10:00:00,201.45,202.1,201.34,201.82,140385.0,171.2021,171.7545,171.1086,171.5165,140385.0
2018-05-17 11:00:00,201.88,202.01,201.38,201.69,189096.0,171.5675,171.678,171.1426,171.4061,189096.0
2018-05-17 12:00:00,201.76,202.0,201.31,201.84,170276.0,171.4655,171.6695,171.0831,171.5335,170276.0
2018-05-17 13:00:00,201.75,201.93,201.25,201.39,66407.0,171.457,171.61,171.0321,171.1511,66407.0
2018-05-17 14:00:00,201.37,201.72,201.21,201.63,77446.0,171.1341,171.4316,170.9981,171.3551,77446.0
2018-05-17 15:00:00,201.61,201.89,201.3,201.72,173548.0,171.3381,171.576,171.0746,171.4316,173548.0
2018-05-18 09:30:00,201.38,203.37,201.38,203.34,137821.0,171.1426,172.8338,171.1426,172.8083,137821.0
2018-05-18 10:00:00,203.22,203.64,202.32,202.77,156205.0,172.7063,173.0633,171.9415,172.3239,156205.0
2018-05-18 11:00:00,202.77,203.2,202.32,202.78,143111.0,172.3239,172.6893,171.9415,172.3324,143111.0
2018-05-18 12:00:00,202.77,202.97,202.53,202.82,201384.0,172.3239,172.4939,172.1199,172.3664,201384.0
2018-05-18 13:00:00,202.79,203.12,202.58,202.7,71744.0,172.3409,172.6213,172.1624,172.2644,71744.0
2018-05-18 14:00:00,202.72,203.03,202.59,202.76,144333.0,172.2814,172.5449,172.1709,172.3154,144333.0
2018-05-18 15:00:00,202.76,203.13,202.47,202.53,272072.0,172.3154,172.6298,172.0689,172.1199,272072.0
2018-05-21 09:30:00,204.14,205.08,203.29,204.77,103240.0,173.4882,174.287,172.7658,174.0236,103240.0
2018-05-21 10:00:00,204.87,206.07,204.37,205.92,88315.0,174.1086,175.1284,173.6837,175.0009,88315.0
2018-05-21 11:00:00,205.9,205.9,204.18,204.99,113195.0,174.9839,174.9839,173.5222,174.2106,113195.0
2018-05-21 12:00:00,204.97,205.3,204.78,204.88,41773.0,174.1936,174.474,174.0321,174.1171,41773.0
2018-05-21 13:00:00,204.89,205.52,204.79,205.48,49923.0,174.1256,174.661,174.0406,174.627,49923.0
2018-05-21 14:00:00,205.54,205.94,205.33,205.93,87635.0,174.678,175.0179,174.4995,175.0094,87635.0
2018-05-21 15:00:00,205.83,206.04,205.48,205.79,260284.0,174.9244,175.1029,174.627,174.8904,260284.0
2018-05-22 09:30:00,205.63,205.77,204.1,204.75,53577.0,174.7545,174.8734,173.4542,174.0066,53577.0
2018-05-22 10:00:00,204.72,205.46,204.4,205.12,222127.0,173.9811,174.61,173.7091,174.321,222127.0
2018-05-22 11:00:00,205.09,205.45,205.0,205.08,102127.0,174.2955,174.6015,174.2191,174.287,102127.0
2018-05-22 12:00:00,205.03,205.45,204.88,205.24,87237.0,174.2446,174.6015,174.1171,174.423,87237.0
2018-05-22 13:00:00,205.18,205.25,204.62,204.83,139058.0,174.372,174.4315,173.8961,174.0746,139058.0
2018-05-22 14:00:00,204.8,205.01,204.37,204.42,79829.0,174.0491,174.2276,173.6837,173.7261,79829.0
2018-05-22 15:00:00,204.38,204.75,204.09,204.43,291605.0,173.6922,174.0066,173.4457,173.7346,291605.0
2018-05-23 09:30:00,202.81,204.15,202.38,204.02,94152.0,172.3579,173.4967,171.9925,173.3862,94152.0
2018-05-23 10:00:00,204.09,204.64,203.92,204.55,132640.0,173.4457,173.9131,173.3012,173.8366,132640.0
2018-05-23 11:00:00,204.46,204.75,204.21,204.32,62086.0,173.7601,174.0066,173.5477,173.6412,62086.0
2018-05-23 12:00:00,204.3,204.83,204.15,204.83,75789.0,173.6242,174.0746,173.4967,174.0746,75789.0
2018-05-23 13:00:00,204.77,204.81,204.36,204.58,54305.0,174.0236,174.0576,173.6752,173.8621,54305.0
2018-05-23 14:00:00,204.62,205.52,204.55,205.52,193437.0,173.8961,174.661,173.8366,174.661,193437.0
2018-05-23 15:00:00,205.5,205.77,205.28,205.56,166251.0,174.644,174.8734,174.457,174.695,166251.0
2018-05-24 09:30:00,205.63,207.51,205.19,207.36,141542.0,174.7545,176.3522,174.3805,176.2247,141542.0
2018-05-24 10:00:00,207.33,207.52,206.35,207.05,133740.0,176.1992,176.3607,175.3664,175.9612,133740.0
2018-05-24 11:00:00,206.97,207.93,206.87,207.93,84434.0,175.8933,176.7091,175.8083,176.7091,84434.0
2018-05-24 12:00:00,207.92,208.53,207.74,207.92,110541.0,176.7006,177.219,176.5476,176.7006,110541.0
2018-05-24 13:00:00,207.89,208.1,207.42,207.75,118099.0,176.6751,176.8536,176.2757,176.5561,118099.0
2018-05-24 14:00:00,207.78,207.99,207.28,207.91,115082.0,176.5816,176.7601,176.1567,176.6921,115082.0
2018-05-24 15:00:00,207.85,208.88,207.66,208.73,325604.0,176.6411,177.5165,176.4797,177.389,325604.0
2018-05-25 09:30:00,208.25,208.69,207.38,208.3,77371.0,176.9811,177.355,176.2417,177.0236,77371.0
2018-05-25 10:00:00,208.23,208.38,208.07,208.31,299218.0,176.9641,177.0915,176.8281,177.0321,299218.0
2018-05-25 11:00:00,208.23,208.26,207.35,207.48,100078.0,176.9641,176.9896,176.2162,176.3267,100078.0
2018-05-25 12:00:00,207.41,208.24,207.25,207.76,74938.0,176.2672,176.9726,176.1312,176.5646,74938.0
2018-05-25 13:00:00,207.78,207.8,207.07,207.59,55755.0,176.5816,176.5986,175.9782,176.4202,55755.0
2018-05-25 14:00:00,207.55,207.9,207.02,207.5,112032.0,176.3862,176.6836,175.9358,176.3437,112032.0
2018-05-25 15:00:00,207.38,208.32,207.31,208.1,189630.0,176.2417,177.0406,176.1822,176.8536,189630.0
2018-05-29 09:30:00,206.34,206.79,204.64,205.4,116385.0,175.3579,175.7403,173.9131,174.559,116385.0
2018-05-29 10:00:00,205.48,205.63,204.18,204.45,157785.0,174.627,174.7545,173.5222,173.7516,157785.0
2018-05-29 11:00:00,204.59,204.77,203.19,203.22,183872.0,173.8706,174.0236,172.6808,172.7063,183872.0
2018-05-29 12:00:00,203.18,203.28,202.06,202.55,195362.0,172.6723,172.7573,171.7205,172.1369,195362.0
2018-05-29 13:00:00,202.5,202.5,201.47,201.78,119620.0,172.0944,172.0944,171.2191,171.4825,119620.0
2018-05-29 14:00:00,201.71,201.79,200.09,200.14,135674.0,171.4231,171.491,170.0463,170.0888,135674.0
2018-05-29 15:00:00,200.2,202.03,200.19,201.84,312410.0,170.1398,171.695,170.1313,171.5335,312410.0
2018-05-30 09:30:00,202.24,203.17,201.57,201.61,49746.0,171.8735,172.6638,171.3041,171.3381,49746.0
2018-05-30 10:00:00,201.5,203.28,201.11,203.16,131002.0,171.2446,172.7573,170.9131,172.6553,131002.0
2018-05-30 11:00:00,203.17,204.25,202.93,204.2,86821.0,172.6638,173.5817,172.4599,173.5392,86821.0
2018-05-30 12:00:00,204.18,204.57,203.59,203.77,66771.0,173.5222,173.8536,173.0208,173.1737,66771.0
2018-05-30 13:00:00,203.81,204.4,203.63,204.17,66494.0,173.2077,173.7091,173.0548,173.5137,66494.0
2018-05-30 14:00:00,204.17,204.52,204.16,204.23,75601.0,173.5137,173.8111,173.5052,173.5647,75601.0
2018-05-30 15:00:00,204.26,204.34,203.52,204.07,293780.0,173.5902,173.6582,172.9613,173.4287,293780.0
2018-05-31 09:30:00,204.05,204.47,203.25,203.9,64951.0,173.4117,173.7686,172.7318,173.2842,64951.0
2018-05-31 10:00:00,203.94,204.29,203.11,203.16,98234.0,173.3182,173.6157,172.6128,172.6553,98234.0
2018-05-31 11:00:00,203.16,203.79,202.65,203.65,95667.0,172.6553,173.1907,172.2219,173.0718,95667.0
2018-05-31 12:00:00,203.53,203.64,202.96,203.37,41027.0,172.9698,173.0633,172.4854,172.8338,41027.0
2018-05-31 13:00:00,203.35,203.38,202.38,202.52,37384.0,172.8168,172.8423,171.9925,172.1114,37384.0
2018-05-31 14:00:00,202.47,202.81,202.22,202.71,65766.0,172.0689,172.3579,171.8565,172.2729,65766.0
2018-05-31 15:00:00,202.76,203.68,201.59,201.7,413833.0,172.3154,173.0973,171.3211,171.4146,413833.0
2018-06-01 09:30:00,203.7,204.67,203.0,204.33,83336.0,173.1143,173.9386,172.5194,173.6497,83336.0
2018-06-01 10:00:00,204.35,204.38,203.31,203.39,130275.0,173.6667,173.6922,172.7828,172.8508,130275.0
2018-06-01 11:00:00,203.43,203.52,202.65,202.7,75939.0,172.8848,172.9613,172.2219,172.2644,75939.0
2018-06-01 12:00:00,202.72,203.98,202.72,203.86,79867.0,172.2814,173.3522,172.2814,173.2502,79867.0
2018-06-01 13:00:00,203.91,204.64,203.81,203.96,86880.0,173.2927,173.9131,173.2077,173.3352,86880.0
2018-06-01 14:00:00,204.03,204.03,203.44,203.57,50926.0,173.3947,173.3947,172.8933,173.0038,50926.0
2018-06-01 15:00:00,203.52,203.58,203.04,203.43,163589.0,172.9613,173.0123,172.5534,172.8848,163589.0
2018-06-04 09:30:00,203.91,204.66,202.55,202.55,75659.0,173.2927,173.9301,172.1369,172.1369,75659.0
2018-06-04 10:00:00,202.7,203.4,202.15,202.24,107385.0,172.2644,172.8593,171.797,171.8735,107385.0
2018-06-04 11:00:00,202.25,203.1,202.25,202.6,88998.0,171.882,172.6043,171.882,172.1794,88998.0
2018-06-04 12:00:00,202.67,202.89,202.48,202.51,62664.0,172.2389,172.4259,172.0774,172.1029,62664.0
2018-06-04 13:00:00,202.55,202.69,202.11,202.41,64511.0,172.1369,172.2559,171.763,172.0179,64511.0
2018-06-04 14:00:00,202.45,202.86,202.44,202.57,92468.0,172.0519,172.4004,172.0434,172.1539,92468.0
2018-06-04 15:00:00,202.5,202.84,202.37,202.6,190551.0,172.0944,172.3834,171.984,172.1794,190551.0
2018-06-05 09:30:00,202.17,202.91,201.14,201.14,106194.0,171.814,172.4429,170.9386,170.9386,106194.0
2018-06-05 10:00:00,201.21,201.24,199.82,200.74,192687.0,170.9981,171.0236,169.8168,170.5987,192687.0
2018-06-05 11:00:00,200.7,200.7,199.92,199.98,114065.0,170.5647,170.5647,169.9018,169.9528,114065.0
2018-06-05 12:00:00,200.0,200.49,199.9,200.34,102436.0,169.9698,170.3862,169.8848,170.2588,102436.0
2018-06-05 13:00:00,200.32,201.0,200.24,200.58,86152.0,170.2418,170.8197,170.1738,170.4627,86152.0
2018-06-05 14:00:00,200.58,201.0,200.51,200.93,99089.0,170.4627,170.8197,170.4032,170.7602,99089.0
2018-06-05 15:00:00,200.93,201.09,200.29,200.99,251755.0,170.7602,170.8961,170.2163,170.8112,251755.0
2018-06-06 09:30:00,201.83,202.05,201.13,201.42,68114.0,171.525,171.712,170.9301,171.1766,68114.0
2018-06-06 10:00:00,201.42,201.48,200.41,200.42,198208.0,171.1766,171.2276,170.3183,170.3268,198208.0
2018-06-06 11:00:00,200.42,200.73,200.07,200.73,174382.0,170.3268,170.5902,170.0293,170.5902,174382.0
2018-06-06 12:00:00,200.81,201.23,200.64,200.84,151800.0,170.6582,171.0151,170.5137,170.6837,151800.0
2018-06-06 13:00:00,200.88,201.24,200.76,201.05,92394.0,170.7177,171.0236,170.6157,170.8622,92394.0
2018-06-06 14:00:00,201.08,201.34,201.05,201.08,137528.0,170.8877,171.1086,170.8622,170.8877,137528.0
2018-06-06 15:00:00,201.08,201.51,200.76,201.51,289224.0,170.8877,171.2531,170.6157,171.2531,289224.0
2018-06-07 09:30:00,201.98,203.34,201.98,202.56,52113.0,171.6525,172.8083,171.6525,172.1454,52113.0
2018-06-07 10:00:00,202.57,202.91,201.87,201.99,66014.0,172.1539,172.4429,171.559,171.661,66014.0
2018-06-07 11:00:00,201.97,202.64,201.82,202.13,45185.0,171.644,172.2134,171.5165,171.78,45185.0
2018-06-07 12:00:00,202.19,202.52,201.78,201.97,45803.0,171.831,172.1114,171.4825,171.644,45803.0
2018-06-07 13:00:00,201.94,202.12,201.72,201.78,50189.0,171.6185,171.7715,171.4316,171.4825,50189.0
2018-06-07 14:00:00,201.71,202.55,201.5,202.4,62905.0,171.4231,172.1369,171.2446,172.0095,62905.0
2018-06-07 15:00:00,202.38,202.95,202.09,202.82,169735.0,171.9925,172.4769,171.746,172.3664,169735.0
2018-06-08 09:30:00,202.67,202.99,199.04,199.07,163399.0,172.2389,172.5109,169.154,169.1795,163399.0
2018-06-08 10:00:00,199.13,200.85,199.09,200.57,208445.0,169.2304,170.6922,169.1965,170.4542,208445.0
2018-06-08 11:00:00,200.56,201.38,200.33,200.97,99539.0,170.4457,171.1426,170.2503,170.7942,99539.0
2018-06-08 12:00:00,200.96,201.76,200.96,201.41,58375.0,170.7857,171.4655,170.7857,171.1681,58375.0
2018-06-08 13:00:00,201.4,201.91,201.21,201.72,89486.0,171.1596,171.593,170.9981,171.4316,89486.0
2018-06-08 14:00:00,201.84,202.27,201.74,201.95,83787.0,171.5335,171.899,171.4486,171.627,83787.0
2018-06-08 15:00:00,201.97,202.76,201.68,202.58,233412.0,171.644,172.3154,171.3976,172.1624,233412.0
2018-06-11 09:30:00,202.68,203.59,202.45,203.28,39100.0,172.2474,173.0208,172.0519,172.7573,39100.0
2018-06-11 10:00:00,203.27,204.11,203.16,203.41,102647.0,172.7488,173.4627,172.6553,172.8678,102647.0
2018-06-11 11:00:00,203.42,203.42,202.59,203.32,57996.0,172.8763,172.8763,172.1709,172.7913,57996.0
2018-06-11 12:00:00,203.32,203.54,203.09,203.39,48832.0,172.7913,172.9783,172.5958,172.8508,48832.0
2018-06-11 13:00:00,203.42,203.59,202.94,203.02,76258.0,172.8763,173.0208,172.4684,172.5364,76258.0
2018-06-11 14:00:00,203.03,203.03,202.05,202.35,108915.0,172.5449,172.5449,171.712,171.967,108915.0
2018-06-11 15:00:00,202.33,202.46,201.62,201.69,287353.0,171.95,172.0604,171.3466,171.4061,287353.0
2018-06-12 09:30:00,201.32,202.53,200.57,201.3,287267.0,171.0916,172.1199,170.4542,171.0746,287267.0
2018-06-12 10:00:00,201.26,201.3,198.55,198.68,257808.0,171.0406,171.0746,168.7375,168.848,257808.0
2018-06-12 11:00:00,198.68,199.9,198.68,199.36,122930.0,168.848,169.8848,168.848,169.4259,122930.0
2018-06-12 12:00:00,199.37,199.74,198.71,199.07,121198.0,169.4344,169.7489,168.8735,169.1795,121198.0
2018-06-12 13:00:00,199.07,199.07,197.53,197.9,183781.0,169.1795,169.1795,167.8707,168.1851,183781.0
2018-06-12 14:00:00,197.97,198.74,197.64,198.54,155983.0,168.2446,168.899,167.9642,168.729,155983.0
2018-06-12 15:00:00,198.52,198.88,198.41,198.53,284753.0,168.712,169.018,168.6186,168.7205,284753.0
2018-06-13 09:30:00,198.24,199.74,198.08,199.64,100528.0,168.4741,169.7489,168.3381,169.6639,100528.0
2018-06-13 10:00:00,199.67,200.41,199.13,199.42,234778.0,169.6894,170.3183,169.2304,169.4769,234778.0
2018-06-13 11:00:00,199.43,200.77,199.4,200.76,196246.0,169.4854,170.6242,169.4599,170.6157,196246.0
2018-06-13 12:00:00,200.8,201.27,200.43,200.81,143615.0,170.6497,171.0491,170.3352,170.6582,143615.0
2018-06-13 13:00:00,200.77,200.84,199.67,199.87,153577.0,170.6242,170.6837,169.6894,169.8593,153577.0
2018-06-13 14:00:00,199.77,199.9,199.33,199.61,268335.0,169.7743,169.8848,169.4004,169.6384,268335.0
2018-06-13 15:00:00,199.65,200.4,199.65,199.83,351400.0,169.6724,170.3098,169.6724,169.8253,351400.0
2018-06-14 09:30:00,200.9,201.0,199.38,199.84,101879.0,170.7347,170.8197,169.4429,169.8338,101879.0
2018-06-14 10:00:00,199.99,200.71,198.23,198.4,272047.0,169.9613,170.5732,168.4656,168.6101,272047.0
2018-06-14 11:00:00,198.43,198.83,197.62,197.71,193176.0,168.6356,168.9755,167.9472,168.0237,193176.0
2018-06-14 12:00:00,197.72,197.87,196.44,196.64,145959.0,168.0322,168.1596,166.9444,167.1143,145959.0
2018-06-14 13:00:00,196.65,196.7,196.05,196.05,179918.0,167.1228,167.1653,166.6129,166.6129,179918.0
2018-06-14 14:00:00,196.06,196.26,195.66,195.8,204810.0,166.6214,166.7914,166.2815,166.4004,204810.0
2018-06-14 15:00:00,195.85,196.16,195.51,195.76,645761.0,166.4429,166.7064,166.154,166.3665,645761.0
2018-06-15 09:30:00,194.53,195.11,193.33,194.37,425080.0,165.3211,165.8141,164.3013,165.1852,425080.0
2018-06-15 10:00:00,194.45,195.42,194.26,195.24,210977.0,165.2532,166.0775,165.0917,165.9245,210977.0
2018-06-15 11:00:00,195.19,195.34,194.77,194.99,143844.0,165.882,166.0095,165.5251,165.7121,143844.0
2018-06-15 12:00:00,195.03,195.06,194.21,195.02,117067.0,165.7461,165.7716,165.0492,165.7376,117067.0
2018-06-15 13:00:00,195.0,195.4,194.46,194.47,178837.0,165.7206,166.0605,165.2616,165.2701,178837.0
2018-06-15 14:00:00,194.47,195.41,194.46,195.24,162454.0,165.2701,166.069,165.2616,165.9245,162454.0
2018-06-15 15:00:00,195.23,195.9,195.21,195.8,446757.0,165.916,166.4854,165.899,166.4004,446757.0
2018-06-18 09:30:00,194.73,196.4,194.61,195.49,87430.0,165.4911,166.9104,165.3891,166.137,87430.0
2018-06-18 10:00:00,195.44,196.5,195.35,195.62,145299.0,166.0945,166.9953,166.018,166.2475,145299.0
2018-06-18 11:00:00,195.58,195.9,195.08,195.64,153750.0,166.2135,166.4854,165.7886,166.2645,153750.0
2018-06-18 12:00:00,195.61,195.94,195.4,195.85,105393.0,166.239,166.5194,166.0605,166.4429,105393.0
2018-06-18 13:00:00,195.84,196.08,195.43,195.48,91348.0,166.4344,166.6384,166.086,166.1285,91348.0
2018-06-18 14:00:00,195.52,195.86,195.46,195.61,149349.0,166.1625,166.4514,166.1115,166.239,149349.0
2018-06-18 15:00:00,195.55,196.12,195.46,195.97,274990.0,166.188,166.6724,166.1115,166.5449,274990.0
2018-06-19 09:30:00,194.0,194.76,193.58,194.28,135775.0,164.8707,165.5166,164.5138,165.1087,135775.0
2018-06-19 10:00:00,194.19,194.19,192.17,193.04,160843.0,165.0322,165.0322,163.3155,164.0549,160843.0
2018-06-19 11:00:00,193.04,193.81,192.87,193.28,104641.0,164.0549,164.7092,163.9104,164.2588,104641.0
2018-06-19 12:00:00,193.32,193.32,192.54,192.84,62583.0,164.2928,164.2928,163.6299,163.8849,62583.0
2018-06-19 13:00:00,192.91,192.96,192.5,192.69,83594.0,163.9444,163.9869,163.5959,163.7574,83594.0
2018-06-19 14:00:00,192.67,192.85,191.35,191.7,229689.0,163.7404,163.8934,162.6186,162.9161,229689.0
2018-06-19 15:00:00,191.73,191.74,190.53,190.7,314726.0,162.9416,162.9501,161.9217,162.0662,314726.0
2018-06-20 09:30:00,191.08,191.38,190.18,191.36,93934.0,162.3892,162.6441,161.6243,162.6271,93934.0
2018-06-20 10:00:00,191.34,191.95,190.9,191.25,125666.0,162.6101,163.1285,162.2362,162.5336,125666.0
2018-06-20 11:00:00,191.23,191.37,190.77,191.33,96733.0,162.5166,162.6356,162.1257,162.6016,96733.0
2018-06-20 12:00:00,191.32,191.7,191.32,191.48,56137.0,162.5931,162.9161,162.5931,162.7291,56137.0
2018-06-20 13:00:00,191.54,191.54,191.0,191.31,58825.0,162.7801,162.7801,162.3212,162.5846,58825.0
2018-06-20 14:00:00,191.32,191.71,191.16,191.34,109456.0,162.5931,162.9246,162.4571,162.6101,109456.0
2018-06-20 15:00:00,191.34,191.76,191.26,191.4,230945.0,162.6101,162.9671,162.5421,162.6611,230945.0
2018-06-21 09:30:00,190.44,191.66,187.51,188.25,174426.0,161.8453,162.8821,159.3552,159.9841,174426.0
2018-06-21 10:00:00,188.11,188.37,187.31,187.59,320493.0,159.8651,160.0861,159.1852,159.4232,320493.0
2018-06-21 11:00:00,187.61,188.84,187.4,188.16,462814.0,159.4402,160.4855,159.2617,159.9076,462814.0
2018-06-21 12:00:00,188.13,188.36,187.42,187.98,261630.0,159.8821,160.0776,159.2787,159.7546,261630.0
2018-06-21 13:00:00,187.97,188.48,187.79,188.38,158228.0,159.7461,160.1796,159.5932,160.0946,158228.0
2018-06-21 14:00:00,188.37,188.7,187.98,188.08,156490.0,160.0861,160.3665,159.7546,159.8396,156490.0
2018-06-21 15:00:00,188.08,188.83,188.0,188.39,476779.0,159.8396,160.477,159.7716,160.1031,476779.0
2018-06-22 09:30:00,190.1,190.14,187.46,188.64,124537.0,161.5563,161.5903,159.3127,160.3155,124537.0
2018-06-22 10:00:00,188.64,189.68,188.64,189.49,108651.0,160.3155,161.1994,160.3155,161.0379,108651.0
2018-06-22 11:00:00,189.49,189.73,189.24,189.3,134193.0,161.0379,161.2419,160.8254,160.8764,134193.0
2018-06-22 12:00:00,189.31,189.4,188.7,189.14,92634.0,160.8849,160.9614,160.3665,160.7405,92634.0
2018-06-22 13:00:00,189.14,189.66,189.09,189.6,128392.0,160.7405,161.1824,160.698,161.1314,128392.0
2018-06-22 14:00:00,189.65,189.88,189.2,189.82,103182.0,161.1739,161.3693,160.7914,161.3184,103182.0
2018-06-22 15:00:00,189.82,189.92,189.24,189.38,330700.0,161.3184,161.4033,160.8254,160.9444,330700.0
2018-06-25 09:30:00,188.26,189.25,187.23,187.86,82136.0,159.9926,160.8339,159.1172,159.6526,82136.0
2018-06-25 10:00:00,187.77,190.12,187.04,189.58,132492.0,159.5762,161.5733,158.9558,161.1144,132492.0
2018-06-25 11:00:00,189.5,189.58,188.4,189.18,94992.0,161.0464,161.1144,160.1116,160.7744,94992.0
2018-06-25 12:00:00,189.06,189.46,188.25,189.2,104064.0,160.6725,161.0124,159.9841,160.7914,104064.0
2018-06-25 13:00:00,189.21,189.57,188.31,189.57,108443.0,160.7999,161.1059,160.0351,161.1059,108443.0
2018-06-25 14:00:00,189.51,189.63,188.14,188.44,110174.0,161.0549,161.1569,159.8906,160.1456,110174.0
2018-06-25 15:00:00,188.46,189.48,188.1,189.1,301397.0,160.1626,161.0294,159.8566,160.7065,301397.0
2018-06-26 09:30:00,189.27,189.75,187.85,187.99,74526.0,160.8509,161.2589,159.6441,159.7631,74526.0
2018-06-26 10:00:00,188.03,189.31,187.98,189.16,102655.0,159.7971,160.8849,159.7546,160.7574,102655.0
2018-06-26 11:00:00,189.13,189.27,188.05,188.61,97291.0,160.732,160.8509,159.8141,160.29,97291.0
2018-06-26 12:00:00,188.6,188.81,188.05,188.33,69492.0,160.2815,160.46,159.8141,160.0521,69492.0
2018-06-26 13:00:00,188.3,189.0,188.3,189.0,73731.0,160.0266,160.6215,160.0266,160.6215,73731.0
2018-06-26 14:00:00,189.02,189.96,188.7,189.38,123523.0,160.6385,161.4373,160.3665,160.9444,123523.0
2018-06-26 15:00:00,189.36,189.63,188.75,188.8,224182.0,160.9274,161.1569,160.409,160.4515,224182.0
2018-06-27 09:30:00,189.16,189.69,188.31,189.34,72476.0,160.7574,161.2079,160.0351,160.9104,72476.0
2018-06-27 10:00:00,189.43,190.72,189.33,190.28,106621.0,160.9869,162.0832,160.9019,161.7093,106621.0
2018-06-27 11:00:00,190.29,190.52,189.24,189.73,64649.0,161.7178,161.9132,160.8254,161.2419,64649.0
2018-06-27 12:00:00,189.69,190.31,189.68,189.68,55678.0,161.2079,161.7348,161.1994,161.1994,55678.0
2018-06-27 13:00:00,189.63,189.76,187.2,187.62,193157.0,161.1569,161.2674,159.0917,159.4487,193157.0
2018-06-27 14:00:00,187.54,187.83,185.85,186.44,252113.0,159.3807,159.6272,157.9444,158.4459,252113.0
2018-06-27 15:00:00,186.4,186.86,185.85,185.9,341620.0,158.4119,158.8028,157.9444,157.9869,341620.0
2018-06-28 09:30:00,186.12,186.45,184.2,185.3,81105.0,158.1739,158.4544,156.5422,157.477,81105.0
2018-06-28 10:00:00,185.25,186.65,185.17,186.45,123310.0,157.4345,158.6243,157.3666,158.4544,123310.0
2018-06-28 11:00:00,186.5,187.0,186.17,186.62,117963.0,158.4969,158.9218,158.2164,158.5988,117963.0
2018-06-28 12:00:00,186.66,186.66,185.92,186.51,78697.0,158.6328,158.6328,158.0039,158.5053,78697.0
2018-06-28 13:00:00,186.55,186.86,186.32,186.77,79685.0,158.5393,158.8028,158.3439,158.7263,79685.0
2018-06-28 14:00:00,186.83,187.46,186.52,187.46,77258.0,158.7773,159.3127,158.5138,159.3127,77258.0
2018-06-28 15:00:00,187.51,188.25,187.36,187.43,195410.0,159.3552,159.9841,159.2277,159.2872,195410.0
2018-06-29 09:30:00,188.01,188.01,187.0,187.29,108867.0,159.7801,159.7801,158.9218,159.1682,108867.0
2018-06-29 10:00:00,187.35,188.63,187.35,188.4,195238.0,159.2192,160.307,159.2192,160.1116,195238.0
2018-06-29 11:00:00,188.44,188.6,187.79,187.86,77050.0,160.1456,160.2815,159.5932,159.6526,77050.0
2018-06-29 12:00:00,187.84,188.26,187.69,187.86,87356.0,159.6356,159.9926,159.5082,159.6526,87356.0
2018-06-29 13:00:00,187.85,188.26,187.78,187.96,62761.0,159.6441,159.9926,159.5847,159.7376,62761.0
2018-06-29 14:00:00,187.96,187.96,186.87,187.03,128835.0,159.7376,159.7376,158.8113,158.9473,128835.0
2018-06-29 15:00:00,187.02,187.44,186.28,186.35,383040.0,158.9388,159.2957,158.3099,158.3694,383040.0
2018-07-02 09:30:00,185.19,185.93,184.64,185.56,77719.0,157.3835,158.0124,156.9161,157.698,77719.0
2018-07-02 10:00:00,185.54,187.43,185.47,187.05,82216.0,157.681,159.2872,157.6215,158.9643,82216.0
2018-07-02 11:00:00,187.08,187.44,186.2,186.28,100191.0,158.9898,159.2957,158.2419,158.3099,100191.0
2018-07-02 12:00:00,186.28,186.57,185.73,186.22,55276.0,158.3099,158.5563,157.8425,158.2589,55276.0
2018-07-02 13:00:00,186.25,186.68,185.77,186.44,68268.0,158.2844,158.6498,157.8765,158.4459,68268.0
2018-07-02 14:00:00,186.41,187.27,186.41,186.61,79319.0,158.4204,159.1512,158.4204,158.5903,79319.0
2018-07-02 15:00:00,186.61,187.54,186.38,187.36,251863.0,158.5903,159.3807,158.3949,159.2277,251863.0
2018-07-03 09:30:00,188.45,193.35,188.0,191.2,294220.0,160.1541,164.3183,159.7716,162.4911,294220.0
2018-07-03 10:00:00,191.23,192.5,190.13,190.54,377425.0,162.5166,163.5959,161.5818,161.9302,377425.0
2018-07-03 11:00:00,190.5,191.04,189.43,190.03,268996.0,161.8962,162.3552,160.9869,161.4968,268996.0
2018-07-03 12:00:00,190.1,190.52,189.36,189.81,489469.0,161.5563,161.9132,160.9274,161.3099,489469.0
2018-07-05 09:30:00,189.41,189.86,187.66,188.42,113170.0,161.7632,162.1476,160.2687,160.9177,113170.0
2018-07-05 10:00:00,188.48,189.08,187.95,188.26,199172.0,160.969,161.4814,160.5164,160.7811,199172.0
2018-07-05 11:00:00,188.25,188.93,188.22,188.59,180082.0,160.7726,161.3533,160.7469,161.0629,180082.0
2018-07-05 12:00:00,188.57,188.93,188.46,188.63,123749.0,161.0459,161.3533,160.9519,161.0971,123749.0
2018-07-05 13:00:00,188.63,188.93,188.33,188.37,95234.0,161.0971,161.3533,160.8409,160.875,95234.0
2018-07-05 14:00:00,188.39,188.74,188.18,188.62,202642.0,160.8921,161.191,160.7128,161.0886,202642.0
2018-07-05 15:00:00,188.6,188.89,188.39,188.7,245078.0,161.0715,161.3191,160.8921,161.1569,245078.0
2018-07-06 09:30:00,188.57,188.63,187.3,187.58,99648.0,161.0459,161.0971,159.9612,160.2004,99648.0
2018-07-06 10:00:00,187.57,189.25,187.52,188.9,171401.0,160.1918,161.6266,160.1491,161.3277,171401.0
2018-07-06 11:00:00,188.92,190.04,188.91,189.69,120780.0,161.3448,162.3013,161.3362,162.0024,120780.0
2018-07-06 12:00:00,189.7,190.18,189.21,189.27,112662.0,162.0109,162.4209,161.5924,161.6437,112662.0
2018-07-06 13:00:00,189.26,189.56,188.72,189.04,134393.0,161.6351,161.8914,161.174,161.4473,134393.0
2018-07-06 14:00:00,189.02,189.08,188.71,189.06,117282.0,161.4302,161.4814,161.1654,161.4643,117282.0
2018-07-06 15:00:00,189.04,189.29,188.36,188.8,307764.0,161.4473,161.6608,160.8665,161.2423,307764.0
2018-07-09 09:30:00,189.21,191.32,188.7,190.97,85814.0,161.5924,163.3945,161.1569,163.0955,85814.0
2018-07-09 10:00:00,190.88,191.99,190.07,191.46,169938.0,163.0187,163.9667,162.3269,163.514,169938.0
2018-07-09 11:00:00,191.48,192.1,191.13,191.71,166108.0,163.5311,164.0606,163.2322,163.7275,166108.0
2018-07-09 12:00:00,191.64,192.3,191.52,192.12,96843.0,163.6677,164.2314,163.5653,164.0777,96843.0
2018-07-09 13:00:00,192.12,192.23,191.87,192.11,99257.0,164.0777,164.1716,163.8642,164.0691,99257.0
2018-07-09 14:00:00,192.12,192.14,191.45,191.66,125456.0,164.0777,164.0948,163.5055,163.6848,125456.0
2018-07-09 15:00:00,191.66,191.66,191.08,191.55,183269.0,163.6848,163.6848,163.1895,163.5909,183269.0
2018-07-10 09:30:00,192.23,194.31,192.07,192.93,149267.0,164.1716,165.948,164.035,164.7695,149267.0
2018-07-10 10:00:00,192.97,193.06,191.96,192.22,119567.0,164.8036,164.8805,163.941,164.1631,119567.0
2018-07-10 11:00:00,192.24,192.4,191.91,192.28,114164.0,164.1802,164.3168,163.8983,164.2143,114164.0
2018-07-10 12:00:00,192.28,192.54,192.05,192.27,175374.0,164.2143,164.4364,164.0179,164.2058,175374.0
2018-07-10 13:00:00,192.25,192.43,191.77,192.38,180415.0,164.1887,164.3424,163.7788,164.2997,180415.0
2018-07-10 14:00:00,192.38,193.18,192.32,192.87,98554.0,164.2997,164.983,164.2485,164.7182,98554.0
2018-07-10 15:00:00,192.85,193.0,192.6,192.82,180336.0,164.7011,164.8292,164.4876,164.6755,180336.0
2018-07-11 09:30:00,192.04,192.05,191.05,191.2,60081.0,164.0094,164.0179,163.1639,163.292,60081.0
2018-07-11 10:00:00,191.38,192.08,191.0,191.43,89607.0,163.4457,164.0435,163.1212,163.4884,89607.0
2018-07-11 11:00:00,191.37,191.82,191.31,191.38,102629.0,163.4372,163.8215,163.3859,163.4457,102629.0
2018-07-11 12:00:00,191.38,191.94,191.33,191.4,47729.0,163.4457,163.924,163.403,163.4628,47729.0
2018-07-11 13:00:00,191.42,191.75,191.22,191.36,93430.0,163.4799,163.7617,163.3091,163.4286,93430.0
2018-07-11 14:00:00,191.35,191.6,190.83,191.58,99223.0,163.4201,163.6336,162.976,163.6165,99223.0
2018-07-11 15:00:00,191.57,191.91,191.42,191.54,190790.0,163.608,163.8983,163.4799,163.5823,190790.0
2018-07-12 09:30:00,193.01,193.36,191.92,192.26,62764.0,164.8378,165.1367,163.9069,164.1973,62764.0
2018-07-12 10:00:00,192.25,193.99,192.24,193.07,160628.0,164.1887,165.6747,164.1802,164.889,160628.0
2018-07-12 11:00:00,193.04,194.06,192.99,193.91,109747.0,164.8634,165.7345,164.8207,165.6064,109747.0
2018-07-12 12:00:00,193.91,193.91,193.07,193.42,49573.0,165.6064,165.6064,164.889,165.1879,49573.0
2018-07-12 13:00:00,193.43,193.56,193.0,193.05,43207.0,165.1965,165.3075,164.8292,164.8719,43207.0
2018-07-12 14:00:00,193.04,193.32,192.67,193.0,68862.0,164.8634,165.1025,164.5474,164.8292,68862.0
2018-07-12 15:00:00,192.99,193.77,192.7,193.58,264361.0,164.8207,165.4868,164.573,165.3246,264361.0
2018-07-13 09:30:00,193.24,195.07,192.69,193.88,94814.0,165.0342,166.5971,164.5645,165.5808,94814.0
2018-07-13 10:00:00,193.84,193.87,192.89,193.19,150676.0,165.5466,165.5723,164.7353,164.9915,150676.0
2018-07-13 11:00:00,193.23,193.32,192.47,192.76,271123.0,165.0257,165.1025,164.3766,164.6243,271123.0
2018-07-13 12:00:00,192.76,192.99,192.52,192.72,172018.0,164.6243,164.8207,164.4193,164.5901,172018.0
2018-07-13 13:00:00,192.72,192.94,192.53,192.78,214875.0,164.5901,164.778,164.4278,164.6414,214875.0
2018-07-13 14:00:00,192.81,192.97,192.57,192.67,202835.0,164.667,164.8036,164.462,164.5474,202835.0
2018-07-13 15:00:00,192.66,192.99,192.6,192.74,335763.0,164.5389,164.8207,164.4876,164.6072,335763.0
2018-07-16 09:30:00,193.14,193.75,191.96,192.27,98820.0,164.9488,165.4698,163.941,164.2058,98820.0
2018-07-16 10:00:00,192.3,192.9,191.51,191.51,104995.0,164.2314,164.7438,163.5567,163.5567,104995.0
2018-07-16 11:00:00,191.56,192.67,191.56,192.37,90766.0,163.5994,164.5474,163.5994,164.2912,90766.0
2018-07-16 12:00:00,192.43,192.43,191.74,191.88,59054.0,164.3424,164.3424,163.7532,163.8727,59054.0
2018-07-16 13:00:00,191.95,192.09,191.21,191.24,77440.0,163.9325,164.0521,163.3005,163.3261,77440.0
2018-07-16 14:00:00,191.25,191.86,191.1,191.33,115631.0,163.3347,163.8556,163.2066,163.403,115631.0
2018-07-16 15:00:00,191.35,191.61,190.7,191.49,282302.0,163.4201,163.6421,162.865,163.5396,282302.0
2018-07-17 09:30:00,191.53,191.86,190.46,191.3,50964.0,163.5738,163.8556,162.66,163.3774,50964.0
2018-07-17 10:00:00,191.29,191.69,190.7,191.64,77834.0,163.3688,163.7105,162.865,163.6677,77834.0
2018-07-17 11:00:00,191.73,191.77,191.11,191.42,65254.0,163.7446,163.7788,163.2151,163.4799,65254.0
2018-07-17 12:00:00,191.38,191.45,191.09,191.19,84286.0,163.4457,163.5055,163.198,163.2834,84286.0
2018-07-17 13:00:00,191.21,191.56,190.96,191.45,84896.0,163.3005,163.5994,163.087,163.5055,84896.0
2018-07-17 14:00:00,191.47,191.63,191.25,191.58,87743.0,163.5226,163.6592,163.3347,163.6165,87743.0
2018-07-17 15:00:00,191.58,192.55,191.55,192.34,305691.0,163.6165,164.4449,163.5909,164.2656,305691.0
2018-07-18 09:30:00,192.25,194.1,191.22,193.75,154037.0,164.1887,165.7687,163.3091,165.4698,154037.0
2018-07-18 10:00:00,193.78,194.98,193.56,194.75,197112.0,165.4954,166.5202,165.3075,166.3238,197112.0
2018-07-18 11:00:00,194.75,195.36,194.12,195.25,168248.0,166.3238,166.8448,165.7858,166.7508,168248.0
2018-07-18 12:00:00,195.27,195.73,194.99,195.0,120893.0,166.7679,167.1608,166.5288,166.5373,120893.0
2018-07-18 13:00:00,195.04,195.12,194.79,195.03,72668.0,166.5715,166.6398,166.358,166.5629,72668.0
2018-07-18 14:00:00,195.05,195.92,194.99,195.76,147230.0,166.58,167.323,166.5288,167.1864,147230.0
2018-07-18 15:00:00,195.76,195.76,195.27,195.44,272775.0,167.1864,167.1864,166.7679,166.9131,272775.0
2018-07-19 09:30:00,194.94,195.72,194.35,194.68,64746.0,166.4861,167.1522,165.9822,166.264,64746.0
2018-07-19 10:00:00,194.63,194.9,193.66,193.67,70555.0,166.2213,166.4519,165.3929,165.4014,70555.0
2018-07-19 11:00:00,193.7,194.25,193.44,193.7,103072.0,165.4271,165.8968,165.205,165.4271,103072.0
2018-07-19 12:00:00,193.72,194.3,193.55,194.01,37567.0,165.4441,165.9395,165.299,165.6918,37567.0
2018-07-19 13:00:00,193.92,194.31,193.77,194.31,30830.0,165.615,165.948,165.4868,165.948,30830.0
2018-07-19 14:00:00,194.31,194.53,194.08,194.31,109659.0,165.948,166.1359,165.7516,165.948,109659.0
2018-07-19 15:00:00,194.29,194.87,194.07,194.36,207930.0,165.9309,166.4263,165.7431,165.9907,207930.0
2018-07-20 09:30:00,193.89,194.51,193.69,194.46,117686.0,165.5893,166.1188,165.4185,166.0761,117686.0
2018-07-20 10:00:00,194.45,194.91,193.84,194.02,79260.0,166.0676,166.4605,165.5466,165.7004,79260.0
2018-07-20 11:00:00,194.03,194.9,193.76,194.81,99102.0,165.7089,166.4519,165.4783,166.375,99102.0
2018-07-20 12:00:00,194.83,195.87,194.83,195.59,81472.0,166.3921,167.2803,166.3921,167.0412,81472.0
2018-07-20 13:00:00,195.56,196.13,195.36,195.83,74363.0,167.0156,167.5024,166.8448,167.2462,74363.0
2018-07-20 14:00:00,195.82,195.92,195.53,195.73,70775.0,167.2376,167.323,166.99,167.1608,70775.0
2018-07-20 15:00:00,195.71,195.79,195.16,195.28,155124.0,167.1437,167.212,166.674,166.7764,155124.0
2018-07-23 09:30:00,195.28,195.57,193.87,194.19,49319.0,166.7764,167.0241,165.5723,165.8455,49319.0
2018-07-23 10:00:00,194.14,194.2,193.01,193.31,110631.0,165.8028,165.8541,164.8378,165.094,110631.0
2018-07-23 11:00:00,193.33,193.53,192.78,193.3,121985.0,165.1111,165.2819,164.6414,165.0855,121985.0
2018-07-23 12:00:00,193.3,194.03,193.29,194.01,62015.0,165.0855,165.7089,165.0769,165.6918,62015.0
2018-07-23 13:00:00,194.04,194.14,193.63,193.87,57757.0,165.7174,165.8028,165.3673,165.5723,57757.0
2018-07-23 14:00:00,193.87,193.95,193.31,193.36,82838.0,165.5723,165.6406,165.094,165.1367,82838.0
2018-07-23 15:00:00,193.36,193.41,192.88,193.21,321805.0,165.1367,165.1794,164.7268,165.0086,321805.0
2018-07-24 09:30:00,195.0,198.8,194.28,194.56,327262.0,166.5373,169.7827,165.9224,166.1615,327262.0
2018-07-24 10:00:00,194.64,196.1,193.69,195.84,261931.0,166.2299,167.4768,165.4185,167.2547,261931.0
2018-07-24 11:00:00,195.83,195.86,194.73,195.19,200923.0,167.2462,167.2718,166.3067,166.6996,200923.0
2018-07-24 12:00:00,195.13,197.48,195.13,196.12,195900.0,166.6483,168.6553,166.6483,167.4938,195900.0
2018-07-24 13:00:00,196.06,196.14,194.7,195.18,83501.0,167.4426,167.5109,166.2811,166.691,83501.0
2018-07-24 14:00:00,195.24,195.49,194.71,195.29,100335.0,166.7423,166.9558,166.2896,166.785,100335.0
2018-07-24 15:00:00,195.3,196.95,195.29,196.63,414870.0,166.7935,168.2027,166.785,167.9294,414870.0
2018-07-25 09:30:00,198.8,201.9,195.41,200.25,335164.0,169.7827,172.4302,166.8875,171.021,335164.0
2018-07-25 10:00:00,200.22,200.75,198.08,199.11,327108.0,170.9954,171.448,169.1678,170.0474,327108.0
2018-07-25 11:00:00,199.11,200.74,197.98,200.68,247806.0,170.0474,171.4395,169.0823,171.3882,247806.0
2018-07-25 12:00:00,200.7,201.25,199.92,200.95,134740.0,171.4053,171.875,170.7392,171.6188,134740.0
2018-07-25 13:00:00,200.94,201.07,200.0,200.53,168548.0,171.6103,171.7213,170.8075,171.2601,168548.0
2018-07-25 14:00:00,200.53,202.27,200.51,202.27,231782.0,171.2601,172.7462,171.2431,172.7462,231782.0
2018-07-25 15:00:00,202.25,204.06,201.9,203.46,589455.0,172.7291,174.2749,172.4302,173.7625,589455.0
2018-07-26 09:30:00,202.02,203.68,201.48,202.09,265521.0,172.5327,173.9504,172.0715,172.5924,265521.0
2018-07-26 10:00:00,202.05,202.83,201.56,201.69,330900.0,172.5583,173.2244,172.1398,172.2508,330900.0
2018-07-26 11:00:00,201.68,202.04,201.16,201.64,267334.0,172.2423,172.5497,171.7982,172.2081,267334.0
2018-07-26 12:00:00,201.65,202.11,200.52,200.6,138291.0,172.2167,172.6095,171.2516,171.3199,138291.0
2018-07-26 13:00:00,200.62,201.08,199.93,200.51,141614.0,171.337,171.7299,170.7477,171.2431,141614.0
2018-07-26 14:00:00,200.5,200.79,199.44,199.75,215709.0,171.2345,171.4822,170.3292,170.594,215709.0
2018-07-26 15:00:00,199.7,201.17,199.34,200.5,455662.0,170.5513,171.8067,170.2438,171.2345,455662.0
2018-07-27 09:30:00,201.35,202.05,200.83,200.87,67101.0,171.9605,172.5583,171.5164,171.5505,67101.0
2018-07-27 10:00:00,200.87,201.7,200.03,200.27,97397.0,171.5505,172.2594,170.8331,171.0381,97397.0
2018-07-27 11:00:00,200.19,200.25,199.11,199.39,72646.0,170.9698,171.021,170.0474,170.2865,72646.0
2018-07-27 12:00:00,199.36,199.37,198.22,198.25,75812.0,170.2609,170.2695,169.2873,169.3129,75812.0
2018-07-27 13:00:00,198.24,199.14,197.99,199.0,92096.0,169.3044,170.073,169.0909,169.9535,92096.0
2018-07-27 14:00:00,198.99,198.99,197.98,198.63,102112.0,169.9449,169.9449,169.0823,169.6375,102112.0
2018-07-27 15:00:00,198.66,199.09,198.41,198.66,252483.0,169.6631,170.0303,169.4496,169.6631,252483.0
2018-07-30 09:30:00,198.65,200.21,198.16,198.94,86908.0,169.6546,170.9869,169.2361,169.9022,86908.0
2018-07-30 10:00:00,198.86,198.86,197.72,198.63,109440.0,169.8339,169.8339,168.8603,169.6375,109440.0
2018-07-30 11:00:00,198.62,198.91,198.27,198.54,79423.0,169.6289,169.8766,169.33,169.5606,79423.0
2018-07-30 12:00:00,198.57,198.73,198.17,198.23,99424.0,169.5862,169.7229,169.2446,169.2959,99424.0
2018-07-30 13:00:00,198.21,198.51,197.62,197.85,59046.0,169.2788,169.535,168.7749,168.9713,59046.0
2018-07-30 14:00:00,197.86,197.99,196.71,196.79,120686.0,168.9799,169.0909,167.9977,168.066,120686.0
2018-07-30 15:00:00,196.8,197.19,195.98,196.28,202939.0,168.0746,168.4077,167.3743,167.6305,202939.0
2018-07-31 09:30:00,198.55,198.92,197.6,198.78,113063.0,169.5691,169.8851,168.7578,169.7656,113063.0
2018-07-31 10:00:00,198.78,199.73,198.39,199.0,160916.0,169.7656,170.5769,169.4325,169.9535,160916.0
2018-07-31 11:00:00,199.04,199.56,198.37,199.36,136385.0,169.9876,170.4317,169.4154,170.2609,136385.0
2018-07-31 12:00:00,199.4,200.04,199.3,200.04,130681.0,170.2951,170.8417,170.2097,170.8417,130681.0
2018-07-31 13:00:00,200.04,200.35,199.71,199.77,125775.0,170.8417,171.1064,170.5598,170.6111,125775.0
2018-07-31 14:00:00,199.74,199.96,199.22,199.68,140185.0,170.5855,170.7733,170.1414,170.5342,140185.0
2018-07-31 15:00:00,199.65,199.95,199.24,199.68,371465.0,170.5086,170.7648,170.1584,170.5342,371465.0
2018-08-01 09:30:00,199.39,199.89,198.2,199.16,127821.0,170.2865,170.7136,169.2702,170.0901,127821.0
2018-08-01 10:00:00,199.02,199.29,198.07,198.61,102811.0,169.9705,170.2011,169.1592,169.6204,102811.0
2018-08-01 11:00:00,198.63,198.75,197.78,198.07,222739.0,169.6375,169.74,168.9115,169.1592,222739.0
2018-08-01 12:00:00,198.1,198.1,196.7,196.78,99821.0,169.1848,169.1848,167.9892,168.0575,99821.0
2018-08-01 13:00:00,196.78,196.97,195.96,196.05,108688.0,168.0575,168.2198,167.3572,167.4341,108688.0
2018-08-01 14:00:00,195.91,196.54,195.56,196.54,162595.0,167.3145,167.8525,167.0156,167.8525,162595.0
2018-08-01 15:00:00,196.6,196.75,195.92,196.06,232762.0,167.9038,168.0319,167.323,167.4426,232762.0
2018-08-02 09:30:00,194.18,196.83,193.27,194.83,263983.0,165.837,168.1002,165.0598,166.3921,263983.0
2018-08-02 10:00:00,194.83,195.47,193.76,194.63,306348.0,166.3921,166.9387,165.4783,166.2213,306348.0
2018-08-02 11:00:00,194.67,195.1,193.3,194.59,196207.0,166.2555,166.6227,165.0855,166.1872,196207.0
2018-08-02 12:00:00,194.6,195.47,194.55,195.09,235832.0,166.1957,166.9387,166.153,166.6142,235832.0
2018-08-02 13:00:00,195.09,195.62,194.62,195.07,216622.0,166.6142,167.0668,166.2128,166.5971,216622.0
2018-08-02 14:00:00,195.07,195.18,194.65,195.01,184034.0,166.5971,166.691,166.2384,166.5459,184034.0
2018-08-02 15:00:00,195.04,195.2,194.79,194.97,329438.0,166.5715,166.7081,166.358,166.5117,329438.0
2018-08-03 09:30:00,194.04,194.3,191.85,194.25,514985.0,165.7174,165.9395,163.8471,165.8968,514985.0
2018-08-03 10:00:00,194.3,194.54,192.87,192.9,352690.0,165.9395,166.1445,164.7182,164.7438,352690.0
2018-08-03 11:00:00,192.97,193.4,192.6,192.89,321785.0,164.8036,165.1709,164.4876,164.7353,321785.0
2018-08-03 12:00:00,192.97,193.5,192.97,193.4,114495.0,164.8036,165.2563,164.8036,165.1709,114495.0
2018-08-03 13:00:00,193.43,194.2,193.43,194.01,189075.0,165.1965,165.8541,165.1965,165.6918,189075.0
2018-08-03 14:00:00,194.02,194.15,193.39,194.15,167527.0,165.7004,165.8114,165.1623,165.8114,167527.0
2018-08-03 15:00:00,194.16,194.33,193.95,194.09,484875.0,165.8199,165.9651,165.6406,165.7601,484875.0
2018-08-06 09:30:00,193.68,193.75,192.12,192.66,122346.0,165.41,165.4698,164.0777,164.5389,122346.0
2018-08-06 10:00:00,192.71,193.18,192.24,192.49,211216.0,164.5816,164.983,164.1802,164.3937,211216.0
2018-08-06 11:00:00,192.47,193.77,192.46,193.1,143604.0,164.3766,165.4868,164.3681,164.9146,143604.0
2018-08-06 12:00:00,193.1,193.28,192.72,192.95,448442.0,164.9146,165.0684,164.5901,164.7865,448442.0
2018-08-06 13:00:00,192.95,193.02,192.52,192.65,102503.0,164.7865,164.8463,164.4193,164.5303,102503.0
2018-08-06 14:00:00,192.66,193.11,192.5,193.04,136366.0,164.5389,164.9232,164.4022,164.8634,136366.0
2018-08-06 15:00:00,193.05,193.59,192.72,193.52,289192.0,164.8719,165.3331,164.5901,165.2733,289192.0
2018-08-07 09:30:00,194.97,195.38,194.22,195.25,71455.0,166.5117,166.8618,165.8712,166.7508,71455.0
2018-08-07 10:00:00,195.31,196.14,195.15,195.88,92777.0,166.8021,167.5109,166.6654,167.2889,92777.0
2018-08-07 11:00:00,195.87,196.05,195.47,195.5,82849.0,167.2803,167.4341,166.9387,166.9643,82849.0
2018-08-07 12:00:00,195.53,195.85,195.46,195.78,50096.0,166.99,167.2632,166.9302,167.2035,50096.0
2018-08-07 13:00:00,195.81,196.09,195.62,196.09,63535.0,167.2291,167.4682,167.0668,167.4682,63535.0
2018-08-07 14:00:00,196.09,196.19,195.68,195.91,90752.0,167.4682,167.5536,167.1181,167.3145,90752.0
2018-08-07 15:00:00,195.9,196.41,195.78,196.28,438269.0,167.3059,167.7415,167.2035,167.6305,438269.0
2018-08-08 09:30:00,196.27,196.44,194.3,194.48,74726.0,167.6219,167.7671,165.9395,166.0932,74726.0
2018-08-08 10:00:00,194.62,194.86,194.02,194.75,190109.0,166.2128,166.4177,165.7004,166.3238,190109.0
2018-08-08 11:00:00,194.81,195.13,194.5,194.66,94938.0,166.375,166.6483,166.1103,166.2469,94938.0
2018-08-08 12:00:00,194.7,195.09,194.51,194.85,80997.0,166.2811,166.6142,166.1188,166.4092,80997.0
2018-08-08 13:00:00,194.88,195.19,194.84,195.08,67094.0,166.4348,166.6996,166.4007,166.6056,67094.0
2018-08-08 14:00:00,195.09,195.34,195.01,195.28,72853.0,166.6142,166.8277,166.5459,166.7764,72853.0
2018-08-08 15:00:00,195.27,195.4,195.04,195.13,142751.0,166.7679,166.8789,166.5715,166.6483,142751.0
2018-08-09 09:30:00,194.98,195.3,194.15,194.32,40427.0,166.5202,166.7935,165.8114,165.9566,40427.0
2018-08-09 10:00:00,194.34,194.81,193.75,193.9,116638.0,165.9737,166.375,165.4698,165.5979,116638.0
2018-08-09 11:00:00,193.91,193.91,192.4,192.72,62760.0,165.6064,165.6064,164.3168,164.5901,62760.0
2018-08-09 12:00:00,192.73,193.42,192.72,193.39,44043.0,164.5986,165.1879,164.5901,165.1623,44043.0
2018-08-09 13:00:00,193.37,193.44,193.04,193.26,84106.0,165.1452,165.205,164.8634,165.0513,84106.0
2018-08-09 14:00:00,193.24,193.52,193.07,193.14,98227.0,165.0342,165.2733,164.889,164.9488,98227.0
2018-08-09 15:00:00,193.13,193.13,192.41,192.57,175983.0,164.9403,164.9403,164.3254,164.462,175983.0
2018-08-10 09:30:00,192.38,192.38,190.66,190.96,91177.0,164.2997,164.2997,162.8308,163.087,91177.0
2018-08-10 10:00:00,190.98,192.77,190.98,192.52,81485.0,163.1041,164.6328,163.1041,164.4193,81485.0
2018-08-10 11:00:00,192.59,192.73,192.03,192.06,65300.0,164.4791,164.5986,164.0008,164.0264,65300.0
2018-08-10 12:00:00,191.99,192.34,191.91,192.16,70933.0,163.9667,164.2656,163.8983,164.1118,70933.0
2018-08-10 13:00:00,192.08,192.36,191.49,191.69,78731.0,164.0435,164.2827,163.5396,163.7105,78731.0
2018-08-10 14:00:00,191.69,192.09,191.45,191.86,85704.0,163.7105,164.0521,163.5055,163.8556,85704.0
2018-08-10 15:00:00,191.89,192.42,191.48,191.8,213541.0,163.8813,164.3339,163.5311,163.8044,213541.0
2018-08-13 09:30:00,191.93,192.78,191.63,192.4,66990.0,163.9154,164.6414,163.6592,164.3168,66990.0
2018-08-13 10:00:00,192.28,192.44,191.59,191.77,68917.0,164.2143,164.351,163.625,163.7788,68917.0
2018-08-13 11:00:00,191.83,191.97,190.88,191.22,62947.0,163.83,163.9496,163.0187,163.3091,62947.0
2018-08-13 12:00:00,191.14,191.19,190.48,190.75,52862.0,163.2407,163.2834,162.6771,162.9077,52862.0
2018-08-13 13:00:00,190.72,191.87,190.55,191.81,28071.0,162.882,163.8642,162.7368,163.8129,28071.0
2018-08-13 14:00:00,191.81,192.52,191.74,192.43,71609.0,163.8129,164.4193,163.7532,164.3424,71609.0
2018-08-13 15:00:00,192.37,192.51,191.77,191.84,110866.0,164.2912,164.4108,163.7788,163.8386,110866.0
2018-08-14 09:30:00,192.0,192.94,191.75,192.51,84994.0,163.9752,164.778,163.7617,164.4108,84994.0
2018-08-14 10:00:00,192.58,193.96,192.37,193.79,92050.0,164.4705,165.6491,164.2912,165.5039,92050.0
2018-08-14 11:00:00,193.79,194.17,193.48,193.8,60827.0,165.5039,165.8285,165.2392,165.5125,60827.0
2018-08-14 12:00:00,193.83,194.04,193.29,193.4,43904.0,165.5381,165.7174,165.0769,165.1709,43904.0
2018-08-14 13:00:00,193.41,193.9,193.0,193.9,55298.0,165.1794,165.5979,164.8292,165.5979,55298.0
2018-08-14 14:00:00,193.94,194.03,193.63,193.68,50217.0,165.632,165.7089,165.3673,165.41,50217.0
2018-08-14 15:00:00,193.68,193.8,193.27,193.62,132950.0,165.41,165.5125,165.0598,165.3587,132950.0
2018-08-15 09:30:00,192.83,193.47,191.27,191.68,84190.0,164.6841,165.2306,163.3518,163.7019,84190.0
2018-08-15 10:00:00,191.5,191.63,190.77,191.14,67289.0,163.5482,163.6592,162.9247,163.2407,67289.0
2018-08-15 11:00:00,191.12,192.49,190.78,192.12,104726.0,163.2236,164.3937,162.9333,164.0777,104726.0
2018-08-15 12:00:00,192.12,192.43,191.71,192.36,61808.0,164.0777,164.3424,163.7275,164.2827,61808.0
2018-08-15 13:00:00,192.33,192.82,191.54,191.66,74609.0,164.257,164.6755,163.5823,163.6848,74609.0
2018-08-15 14:00:00,191.63,191.77,191.07,191.67,139356.0,163.6592,163.7788,163.1809,163.6934,139356.0
2018-08-15 15:00:00,191.81,192.85,191.78,192.33,174771.0,163.8129,164.7011,163.7873,164.257,174771.0
2018-08-16 09:30:00,192.63,194.06,192.47,192.53,85189.0,164.5132,165.7345,164.3766,164.4278,85189.0
2018-08-16 10:00:00,192.72,193.08,191.98,192.73,92061.0,164.5901,164.8976,163.9581,164.5986,92061.0
2018-08-16 11:00:00,192.76,192.91,192.1,192.3,58137.0,164.6243,164.7524,164.0606,164.2314,58137.0
2018-08-16 12:00:00,192.34,192.83,192.04,192.19,56844.0,164.2656,164.6841,164.0094,164.1375,56844.0
2018-08-16 13:00:00,192.18,192.76,192.12,192.71,44807.0,164.1289,164.6243,164.0777,164.5816,44807.0
2018-08-16 14:00:00,192.7,192.75,192.33,192.37,115244.0,164.573,164.6157,164.257,164.2912,115244.0
2018-08-16 15:00:00,192.33,192.6,192.1,192.44,194296.0,164.257,164.4876,164.0606,164.351,194296.0
2018-08-17 09:30:00,192.8,193.31,192.22,192.52,78211.0,164.6584,165.094,164.1631,164.4193,78211.0
2018-08-17 10:00:00,192.72,193.29,192.43,192.71,77703.0,164.5901,165.0769,164.3424,164.5816,77703.0
2018-08-17 11:00:00,192.7,193.53,192.61,193.48,50381.0,164.573,165.2819,164.4962,165.2392,50381.0
2018-08-17 12:00:00,193.56,193.56,192.95,193.04,46682.0,165.3075,165.3075,164.7865,164.8634,46682.0
2018-08-17 13:00:00,193.06,193.23,192.79,193.0,38030.0,164.8805,165.0257,164.6499,164.8292,38030.0
2018-08-17 14:00:00,192.98,194.03,192.97,193.95,100622.0,164.8122,165.7089,164.8036,165.6406,100622.0
2018-08-17 15:00:00,193.96,194.02,193.63,193.71,149993.0,165.6491,165.7004,165.3673,165.4356,149993.0
2018-08-20 09:30:00,194.25,194.69,193.86,194.36,33374.0,165.8968,166.2726,165.5637,165.9907,33374.0
2018-08-20 10:00:00,194.38,194.92,193.99,194.78,153523.0,166.0078,166.469,165.6747,166.3494,153523.0
2018-08-20 11:00:00,194.71,194.98,194.55,194.9,59039.0,166.2896,166.5202,166.153,166.4519,59039.0
2018-08-20 12:00:00,194.92,195.15,194.5,194.56,50425.0,166.469,166.6654,166.1103,166.1615,50425.0
2018-08-20 13:00:00,194.6,195.4,194.48,195.27,77277.0,166.1957,166.8789,166.0932,166.7679,77277.0
2018-08-20 14:00:00,195.25,195.57,195.07,195.28,58785.0,166.7508,167.0241,166.5971,166.7764,58785.0
2018-08-20 15:00:00,195.28,195.57,194.87,194.91,149081.0,166.7764,167.0241,166.4263,166.4605,149081.0
2018-08-21 09:30:00,194.65,195.44,193.83,194.81,85561.0,166.2384,166.9131,165.5381,166.375,85561.0
2018-08-21 10:00:00,194.78,195.62,194.78,194.93,51108.0,166.3494,167.0668,166.3494,166.4775,51108.0
2018-08-21 11:00:00,194.98,195.12,194.46,194.78,69842.0,166.5202,166.6398,166.0761,166.3494,69842.0
2018-08-21 12:00:00,194.78,195.06,194.24,194.97,66532.0,166.3494,166.5886,165.8882,166.5117,66532.0
2018-08-21 13:00:00,194.93,195.13,194.39,194.51,63587.0,166.4775,166.6483,166.0164,166.1188,63587.0
2018-08-21 14:00:00,194.47,194.63,194.2,194.62,44990.0,166.0847,166.2213,165.8541,166.2128,44990.0
2018-08-21 15:00:00,194.59,195.18,194.59,194.94,134228.0,166.1872,166.691,166.1872,166.4861,134228.0
2018-08-22 09:30:00,194.39,194.91,192.36,192.78,57196.0,166.0164,166.4605,164.2827,164.6414,57196.0
2018-08-22 10:00:00,192.8,192.81,192.27,192.6,59207.0,164.6584,164.667,164.2058,164.4876,59207.0
2018-08-22 11:00:00,192.56,192.96,192.32,192.77,79802.0,164.4535,164.7951,164.2485,164.6328,79802.0
2018-08-22 12:00:00,192.78,193.18,192.75,193.08,50093.0,164.6414,164.983,164.6157,164.8976,50093.0
2018-08-22 13:00:00,193.09,193.09,192.61,192.7,48844.0,164.9061,164.9061,164.4962,164.573,48844.0
2018-08-22 14:00:00,192.73,193.02,192.41,192.72,64795.0,164.5986,164.8463,164.3254,164.5901,64795.0
2018-08-22 15:00:00,192.71,192.92,192.36,192.49,141521.0,164.5816,164.7609,164.2827,164.3937,141521.0
2018-08-23 09:30:00,192.38,192.99,192.08,192.52,52175.0,164.2997,164.8207,164.0435,164.4193,52175.0
2018-08-23 10:00:00,192.53,192.85,192.22,192.38,61931.0,164.4278,164.7011,164.1631,164.2997,61931.0
2018-08-23 11:00:00,192.38,192.43,191.57,191.87,82816.0,164.2997,164.3424,163.608,163.8642,82816.0
2018-08-23 12:00:00,191.83,191.94,191.51,191.85,96444.0,163.83,163.924,163.5567,163.8471,96444.0
2018-08-23 13:00:00,191.85,191.85,191.4,191.49,85347.0,163.8471,163.8471,163.4628,163.5396,85347.0
2018-08-23 14:00:00,191.53,192.12,191.52,192.02,54348.0,163.5738,164.0777,163.5653,163.9923,54348.0
2018-08-23 15:00:00,192.04,192.06,191.41,191.6,153697.0,164.0094,164.0264,163.4713,163.6336,153697.0
2018-08-24 09:30:00,192.0,192.39,191.37,191.82,41160.0,163.9752,164.3083,163.4372,163.8215,41160.0
2018-08-24 10:00:00,191.77,192.2,191.42,192.09,38919.0,163.7788,164.146,163.4799,164.0521,38919.0
2018-08-24 11:00:00,192.06,192.06,191.54,191.85,33390.0,164.0264,164.0264,163.5823,163.8471,33390.0
2018-08-24 12:00:00,191.91,192.08,191.8,191.89,51780.0,163.8983,164.0435,163.8044,163.8813,51780.0
2018-08-24 13:00:00,191.91,192.13,191.53,192.13,47013.0,163.8983,164.0862,163.5738,164.0862,47013.0
2018-08-24 14:00:00,192.1,192.55,192.06,192.16,42169.0,164.0606,164.4449,164.0264,164.1118,42169.0
2018-08-24 15:00:00,192.13,192.66,192.08,192.61,80894.0,164.0862,164.5389,164.0435,164.4962,80894.0
2018-08-27 09:30:00,193.0,194.49,193.0,194.48,41959.0,164.8292,166.1018,164.8292,166.0932,41959.0
2018-08-27 10:00:00,194.45,195.15,194.41,195.12,103659.0,166.0676,166.6654,166.0334,166.6398,103659.0
2018-08-27 11:00:00,195.15,195.59,194.92,195.54,105000.0,166.6654,167.0412,166.469,166.9985,105000.0
2018-08-27 12:00:00,195.55,195.68,195.29,195.4,76161.0,167.007,167.1181,166.785,166.8789,76161.0
2018-08-27 13:00:00,195.36,195.77,195.09,195.2,51497.0,166.8448,167.1949,166.6142,166.7081,51497.0
2018-08-27 14:00:00,195.23,195.62,195.06,195.37,42814.0,166.7337,167.0668,166.5886,166.8533,42814.0
2018-08-27 15:00:00,195.36,195.48,195.09,195.28,177341.0,166.8448,166.9473,166.6142,166.7764,177341.0
2018-08-28 09:30:00,196.2,196.4,195.34,195.6,82721.0,167.5622,167.733,166.8277,167.0497,82721.0
2018-08-28 10:00:00,195.56,195.79,195.01,195.38,71166.0,167.0156,167.212,166.5459,166.8618,71166.0
2018-08-28 11:00:00,195.35,195.45,194.93,195.06,51199.0,166.8362,166.9216,166.4775,166.5886,51199.0
2018-08-28 12:00:00,195.05,195.36,195.0,195.32,53080.0,166.58,166.8448,166.5373,166.8106,53080.0
2018-08-28 13:00:00,195.34,195.48,195.13,195.26,54987.0,166.8277,166.9473,166.6483,166.7594,54987.0
2018-08-28 14:00:00,195.27,195.46,195.18,195.45,55209.0,166.7679,166.9302,166.691,166.9216,55209.0
2018-08-28 15:00:00,195.46,195.82,195.38,195.61,332098.0,166.9302,167.2376,166.8618,167.0583,332098.0
2018-08-29 09:30:00,195.43,195.95,195.04,195.48,79029.0,166.9046,167.3487,166.5715,166.9473,79029.0
2018-08-29 10:00:00,195.34,195.48,193.89,194.02,150386.0,166.8277,166.9473,165.5893,165.7004,150386.0
2018-08-29 11:00:00,194.05,194.76,193.71,194.72,96716.0,165.726,166.3323,165.4356,166.2982,96716.0
2018-08-29 12:00:00,194.75,195.24,194.55,195.03,87995.0,166.3238,166.7423,166.153,166.5629,87995.0
2018-08-29 13:00:00,195.01,195.24,194.84,194.92,50247.0,166.5459,166.7423,166.4007,166.469,50247.0
2018-08-29 14:00:00,194.89,195.11,194.65,194.69,72679.0,166.4434,166.6313,166.2384,166.2726,72679.0
2018-08-29 15:00:00,194.66,195.04,194.58,194.73,193322.0,166.2469,166.5715,166.1786,166.3067,193322.0
2018-08-30 09:30:00,194.41,196.15,194.14,196.02,91596.0,166.0334,167.5195,165.8028,167.4084,91596.0
2018-08-30 10:00:00,196.02,196.05,194.54,194.56,151357.0,167.4084,167.4341,166.1445,166.1615,151357.0
2018-08-30 11:00:00,194.63,194.69,193.26,193.37,52553.0,166.2213,166.2726,165.0513,165.1452,52553.0
2018-08-30 12:00:00,193.31,193.32,192.99,193.26,50375.0,165.094,165.1025,164.8207,165.0513,50375.0
2018-08-30 13:00:00,193.28,193.37,192.89,192.89,57249.0,165.0684,165.1452,164.7353,164.7353,57249.0
2018-08-30 14:00:00,192.92,192.95,192.05,192.51,76331.0,164.7609,164.7865,164.0179,164.4108,76331.0
2018-08-30 15:00:00,192.48,192.55,192.05,192.51,175528.0,164.3851,164.4449,164.0179,164.4108,175528.0
2018-08-31 09:30:00,191.59,193.15,191.52,191.83,42242.0,163.625,164.9573,163.5653,163.83,42242.0
2018-08-31 10:00:00,191.86,192.75,191.82,192.18,123814.0,163.8556,164.6157,163.8215,164.1289,123814.0
2018-08-31 11:00:00,192.18,192.41,191.54,191.6,69765.0,164.1289,164.3254,163.5823,163.6336,69765.0
2018-08-31 12:00:00,191.5,192.49,191.35,192.42,71428.0,163.5482,164.3937,163.4201,164.3339,71428.0
2018-08-31 13:00:00,192.42,192.9,192.26,192.83,59942.0,164.3339,164.7438,164.1973,164.6841,59942.0
2018-08-31 14:00:00,192.86,193.13,192.73,193.12,89025.0,164.7097,164.9403,164.5986,164.9317,89025.0
2018-08-31 15:00:00,193.05,193.6,192.61,193.39,230234.0,164.8719,165.3417,164.4962,165.1623,230234.0
2018-09-04 09:30:00,192.48,193.38,191.39,191.62,51508.0,164.3851,165.1538,163.4542,163.6507,51508.0
2018-09-04 10:00:00,191.69,192.64,191.63,192.38,128713.0,163.7105,164.5218,163.6592,164.2997,128713.0
2018-09-04 11:00:00,192.32,192.63,191.81,191.92,37122.0,164.2485,164.5132,163.8129,163.9069,37122.0
2018-09-04 12:00:00,191.92,192.38,191.49,192.2,44856.0,163.9069,164.2997,163.5396,164.146,44856.0
2018-09-04 13:00:00,192.22,192.6,192.17,192.54,46849.0,164.1631,164.4876,164.1204,164.4364,46849.0
2018-09-04 14:00:00,192.49,192.91,192.39,192.86,39382.0,164.3937,164.7524,164.3083,164.7097,39382.0
2018-09-04 15:00:00,192.84,192.89,192.28,192.61,129435.0,164.6926,164.7353,164.2143,164.4962,129435.0
2018-09-05 09:30:00,191.85,192.61,191.64,192.06,61342.0,163.8471,164.4962,163.6677,164.0264,61342.0
2018-09-05 10:00:00,192.13,193.57,192.12,193.57,112459.0,164.0862,165.316,164.0777,165.316,112459.0
2018-09-05 11:00:00,193.59,194.23,193.48,193.62,57157.0,165.3331,165.8797,165.2392,165.3587,57157.0
2018-09-05 12:00:00,193.63,194.35,193.32,193.95,140349.0,165.3673,165.9822,165.1025,165.6406,140349.0
2018-09-05 13:00:00,193.94,194.32,193.59,193.69,86145.0,165.632,165.9566,165.3331,165.4185,86145.0
2018-09-05 14:00:00,193.74,194.13,193.64,193.83,135703.0,165.4612,165.7943,165.3758,165.5381,135703.0
2018-09-05 15:00:00,193.82,194.32,193.57,194.01,160492.0,165.5296,165.9566,165.316,165.6918,160492.0
2018-09-06 09:30:00,194.4,195.78,194.19,195.78,41199.0,166.0249,167.2035,165.8455,167.2035,41199.0
2018-09-06 10:00:00,195.76,195.94,195.27,195.41,32925.0,167.1864,167.3401,166.7679,166.8875,32925.0
2018-09-06 11:00:00,195.59,195.88,195.15,195.88,57107.0,167.0412,167.2889,166.6654,167.2889,57107.0
2018-09-06 12:00:00,195.8,195.91,195.51,195.55,36845.0,167.2205,167.3145,166.9729,167.007,36845.0
2018-09-06 13:00:00,195.48,195.66,195.22,195.41,52345.0,166.9473,167.101,166.7252,166.8875,52345.0
2018-09-06 14:00:00,195.35,195.58,195.22,195.22,78698.0,166.8362,167.0327,166.7252,166.7252,78698.0
2018-09-06 15:00:00,195.22,195.5,195.01,195.24,150679.0,166.7252,166.9643,166.5459,166.7423,150679.0
2018-09-07 09:30:00,194.77,195.42,194.53,195.14,53713.0,166.3409,166.896,166.1359,166.6569,53713.0
2018-09-07 10:00:00,195.16,195.16,194.75,194.85,73418.0,166.674,166.674,166.3238,166.4092,73418.0
2018-09-07 11:00:00,194.75,195.11,194.72,194.82,43557.0,166.3238,166.6313,166.2982,166.3836,43557.0
2018-09-07 12:00:00,194.8,195.1,193.74,194.55,105073.0,166.3665,166.6227,165.4612,166.153,105073.0
2018-09-07 13:00:00,194.55,194.92,194.08,194.79,132103.0,166.153,166.469,165.7516,166.358,132103.0
2018-09-07 14:00:00,194.82,195.09,194.48,195.08,65204.0,166.3836,166.6142,166.0932,166.6056,65204.0
2018-09-07 15:00:00,195.08,195.09,194.22,194.73,218723.0,166.6056,166.6142,165.8712,166.3067,218723.0
2018-09-10 09:30:00,195.19,196.9,195.04,196.34,73731.0,166.6996,168.16,166.5715,167.6817,73731.0
2018-09-10 10:00:00,196.38,196.64,195.76,195.89,204610.0,167.7159,167.9379,167.1864,167.2974,204610.0
2018-09-10 11:00:00,195.79,196.31,195.6,196.25,165059.0,167.212,167.6561,167.0497,167.6049,165059.0
2018-09-10 12:00:00,196.24,196.24,195.45,195.97,83551.0,167.5963,167.5963,166.9216,167.3657,83551.0
2018-09-10 13:00:00,195.99,195.99,195.41,195.5,55418.0,167.3828,167.3828,166.8875,166.9643,55418.0
2018-09-10 14:00:00,195.47,195.89,195.44,195.84,68021.0,166.9387,167.2974,166.9131,167.2547,68021.0
2018-09-10 15:00:00,195.8,196.07,195.66,195.69,160090.0,167.2205,167.4511,167.101,167.1266,160090.0
2018-09-11 09:30:00,194.73,195.62,194.7,195.62,103280.0,166.3067,167.0668,166.2811,167.0668,103280.0
2018-09-11 10:00:00,195.55,195.59,194.94,195.41,68936.0,167.007,167.0412,166.4861,166.8875,68936.0
2018-09-11 11:00:00,195.45,195.95,195.3,195.92,43075.0,166.9216,167.3487,166.7935,167.323,43075.0
2018-09-11 12:00:00,195.96,196.27,195.76,196.26,31438.0,167.3572,167.6219,167.1864,167.6134,31438.0
2018-09-11 13:00:00,196.26,196.26,195.74,195.89,40274.0,167.6134,167.6134,167.1693,167.2974,40274.0
2018-09-11 14:00:00,195.88,196.6,195.7,196.33,175433.0,167.2889,167.9038,167.1351,167.6732,175433.0
2018-09-11 15:00:00,196.32,196.42,195.86,196.04,200621.0,167.6646,167.75,167.2718,167.4255,200621.0
2018-09-12 09:30:00,195.57,196.79,195.5,196.78,42911.0,167.0241,168.066,166.9643,168.0575,42911.0
2018-09-12 10:00:00,196.68,196.69,195.85,196.07,210898.0,167.9721,167.9806,167.2632,167.4511,210898.0
2018-09-12 11:00:00,195.98,196.95,195.74,196.51,72716.0,167.3743,168.2027,167.1693,167.8269,72716.0
2018-09-12 12:00:00,196.44,197.0,196.44,196.94,26518.0,167.7671,168.2454,167.7671,168.1941,26518.0
2018-09-12 13:00:00,196.99,197.01,195.93,196.09,77769.0,168.2368,168.2539,167.3316,167.4682,77769.0
2018-09-12 14:00:00,196.09,196.5,196.0,196.3,35819.0,167.4682,167.8184,167.3914,167.6476,35819.0
2018-09-12 15:00:00,196.31,196.67,196.09,196.18,133113.0,167.6561,167.9636,167.4682,167.5451,133113.0
2018-09-13 09:30:00,197.13,198.31,196.92,198.31,41107.0,168.3564,169.3642,168.1771,169.3642,41107.0
2018-09-13 10:00:00,198.25,198.6,197.59,197.94,114434.0,169.3129,169.6119,168.7493,169.0482,114434.0
2018-09-13 11:00:00,197.94,198.74,197.78,198.74,102789.0,169.0482,169.7314,168.9115,169.7314,102789.0
2018-09-13 12:00:00,198.75,198.81,197.84,198.37,144429.0,169.74,169.7912,168.9628,169.4154,144429.0
2018-09-13 13:00:00,198.37,198.48,198.0,198.16,94692.0,169.4154,169.5094,169.0994,169.2361,94692.0
2018-09-13 14:00:00,198.13,198.55,197.99,198.4,86480.0,169.2105,169.5691,169.0909,169.441,86480.0
2018-09-13 15:00:00,198.42,198.65,198.3,198.56,109844.0,169.4581,169.6546,169.3556,169.5777,109844.0
2018-09-14 09:30:00,198.63,199.78,198.34,199.13,49347.0,169.6375,170.6196,169.3898,170.0645,49347.0
2018-09-14 10:00:00,199.08,199.51,198.86,199.17,157574.0,170.0218,170.389,169.8339,170.0987,157574.0
2018-09-14 11:00:00,199.15,199.72,199.02,199.67,59903.0,170.0816,170.5684,169.9705,170.5257,59903.0
2018-09-14 12:00:00,199.59,200.35,198.86,200.25,144149.0,170.4573,171.1064,169.8339,171.021,144149.0
2018-09-14 13:00:00,200.17,200.59,199.51,199.57,42436.0,170.9527,171.3114,170.389,170.4403,42436.0
2018-09-14 14:00:00,199.62,200.0,199.46,199.74,74598.0,170.483,170.8075,170.3463,170.5855,74598.0
2018-09-14 15:00:00,199.75,200.63,199.69,200.49,158897.0,170.594,171.3455,170.5428,171.226,158897.0
2018-09-17 09:30:00,200.63,201.42,200.33,201.22,42274.0,171.3455,172.0202,171.0893,171.8494,42274.0
2018-09-17 10:00:00,201.25,202.4,201.0,202.07,129345.0,171.875,172.8572,171.6615,172.5754,129345.0
2018-09-17 11:00:00,202.13,202.5,201.9,202.07,73248.0,172.6266,172.9426,172.4302,172.5754,73248.0
2018-09-17 12:00:00,202.09,202.33,201.81,202.06,70488.0,172.5924,172.7974,172.3533,172.5668,70488.0
2018-09-17 13:00:00,202.03,202.25,201.83,202.25,53010.0,172.5412,172.7291,172.3704,172.7291,53010.0
2018-09-17 14:00:00,202.24,202.88,202.01,202.41,114227.0,172.7205,173.2671,172.5241,172.8657,114227.0
2018-09-17 15:00:00,202.44,202.59,202.01,202.43,270413.0,172.8914,173.0195,172.5241,172.8828,270413.0
2018-09-18 09:30:00,202.8,203.42,202.56,203.06,97612.0,173.1988,173.7283,172.9938,173.4209,97612.0
2018-09-18 10:00:00,202.97,203.38,202.43,202.89,230135.0,173.344,173.6941,172.8828,173.2757,230135.0
2018-09-18 11:00:00,202.95,203.69,202.95,203.3,56967.0,173.3269,173.9589,173.3269,173.6258,56967.0
2018-09-18 12:00:00,203.3,203.79,203.28,203.56,41107.0,173.6258,174.0443,173.6087,173.8479,41107.0
2018-09-18 13:00:00,203.59,204.23,203.47,204.04,57933.0,173.8735,174.4201,173.771,174.2578,57933.0
2018-09-18 14:00:00,204.04,204.79,203.98,204.72,90724.0,174.2578,174.8983,174.2066,174.8386,90724.0
2018-09-18 15:00:00,204.73,204.95,204.56,204.7,194171.0,174.8471,175.035,174.7019,174.8215,194171.0
2018-09-19 09:30:00,204.79,206.36,204.28,206.15,117854.0,174.8983,176.2392,174.4628,176.0598,117854.0
2018-09-19 10:00:00,206.16,206.16,205.26,205.6,87742.0,176.0684,176.0684,175.2997,175.5901,87742.0
2018-09-19 11:00:00,205.6,205.77,205.29,205.58,122415.0,175.5901,175.7353,175.3254,175.573,122415.0
2018-09-19 12:00:00,205.61,206.21,205.61,206.13,51924.0,175.5987,176.1111,175.5987,176.0428,51924.0
2018-09-19 13:00:00,206.14,206.38,205.79,206.21,86101.0,176.0513,176.2563,175.7524,176.1111,86101.0
2018-09-19 14:00:00,206.2,206.31,204.48,204.61,110928.0,176.1025,176.1965,174.6336,174.7446,110928.0
2018-09-19 15:00:00,204.62,204.9,203.43,204.02,409968.0,174.7532,174.9923,173.7369,174.2407,409968.0
2018-09-20 09:30:00,204.5,205.17,200.5,200.5,176334.0,174.6507,175.2229,171.2345,171.2345,176334.0
2018-09-20 10:00:00,200.52,202.6,200.45,202.54,114950.0,171.2516,173.028,171.1918,172.9768,114950.0
2018-09-20 11:00:00,202.57,203.38,202.51,203.28,105195.0,173.0024,173.6941,172.9511,173.6087,105195.0
2018-09-20 12:00:00,203.33,203.38,202.3,202.34,63580.0,173.6514,173.6941,172.7718,172.806,63580.0
2018-09-20 13:00:00,202.33,202.65,200.83,201.23,98442.0,172.7974,173.0707,171.5164,171.858,98442.0
2018-09-20 14:00:00,201.08,201.62,200.95,201.32,114480.0,171.7299,172.191,171.6188,171.9348,114480.0
2018-09-20 15:00:00,201.33,203.09,201.32,202.97,300875.0,171.9434,173.4465,171.9348,173.344,300875.0
2018-09-21 09:30:00,204.09,205.84,203.76,205.65,389867.0,174.3005,175.7951,174.0187,175.6328,389867.0
2018-09-21 10:00:00,205.51,206.15,204.9,205.15,91119.0,175.5132,176.0598,174.9923,175.2058,91119.0
2018-09-21 11:00:00,205.13,206.0,204.99,205.94,75987.0,175.1887,175.9317,175.0691,175.8805,75987.0
2018-09-21 12:00:00,205.99,206.05,205.12,205.42,63386.0,175.9232,175.9744,175.1802,175.4364,63386.0
2018-09-21 13:00:00,205.37,205.57,205.08,205.18,57821.0,175.3937,175.5645,175.146,175.2314,57821.0
2018-09-21 14:00:00,205.16,205.21,204.7,204.81,77824.0,175.2143,175.257,174.8215,174.9154,77824.0
2018-09-21 15:00:00,204.86,205.25,204.22,204.66,368995.0,174.9581,175.2912,174.4115,174.7873,368995.0
2018-09-24 09:30:00,204.3,204.61,203.45,204.05,224448.0,174.4799,174.7446,173.7539,174.2664,224448.0
2018-09-24 10:00:00,204.02,204.24,203.02,203.36,220617.0,174.2407,174.4286,173.3867,173.6771,220617.0
2018-09-24 11:00:00,203.47,203.5,202.5,202.7,70197.0,173.771,173.7966,172.9426,173.1134,70197.0
2018-09-24 12:00:00,202.68,203.03,202.28,202.7,45671.0,173.0963,173.3952,172.7547,173.1134,45671.0
2018-09-24 13:00:00,202.71,203.18,202.51,202.68,55062.0,173.1219,173.5233,172.9511,173.0963,55062.0
2018-09-24 14:00:00,202.73,203.5,202.62,203.36,43882.0,173.139,173.7966,173.0451,173.6771,43882.0
2018-09-24 15:00:00,203.34,203.36,202.64,202.83,128371.0,173.66,173.6771,173.0622,173.2244,128371.0
2018-09-25 09:30:00,202.68,202.89,201.73,202.46,43387.0,173.0963,173.2757,172.285,172.9084,43387.0
2018-09-25 10:00:00,202.53,203.54,202.53,203.29,66568.0,172.9682,173.8308,172.9682,173.6173,66568.0
2018-09-25 11:00:00,203.09,203.16,202.73,202.92,32188.0,173.4465,173.5063,173.139,173.3013,32188.0
2018-09-25 12:00:00,202.92,203.87,202.92,203.67,82584.0,173.3013,174.1126,173.3013,173.9418,82584.0
2018-09-25 13:00:00,203.65,203.68,203.09,203.44,57154.0,173.9247,173.9504,173.4465,173.7454,57154.0
2018-09-25 14:00:00,203.47,203.64,203.11,203.27,72867.0,173.771,173.9162,173.4636,173.6002,72867.0
2018-09-25 15:00:00,203.27,203.56,203.12,203.47,195240.0,173.6002,173.8479,173.4721,173.771,195240.0
2018-09-26 09:30:00,203.5,203.97,202.86,203.01,39453.0,173.7966,174.198,173.25,173.3782,39453.0
2018-09-26 10:00:00,202.98,203.01,202.18,202.44,154063.0,173.3525,173.3782,172.6693,172.8914,154063.0
2018-09-26 11:00:00,202.45,202.72,202.33,202.56,65579.0,172.8999,173.1305,172.7974,172.9938,65579.0
2018-09-26 12:00:00,202.52,202.76,202.33,202.71,94781.0,172.9597,173.1646,172.7974,173.1219,94781.0
2018-09-26 13:00:00,202.78,202.93,202.43,202.78,66408.0,173.1817,173.3098,172.8828,173.1817,66408.0
2018-09-26 14:00:00,202.9,203.45,202.71,203.43,57060.0,173.2842,173.7539,173.1219,173.7369,57060.0
2018-09-26 15:00:00,203.38,203.45,201.49,201.88,265612.0,173.6941,173.7539,172.08,172.4131,265612.0
2018-09-27 09:30:00,202.27,202.27,201.09,201.47,55810.0,172.7462,172.7462,171.7384,172.0629,55810.0
2018-09-27 10:00:00,201.4,202.39,201.4,202.32,83136.0,172.0032,172.8487,172.0032,172.7889,83136.0
2018-09-27 11:00:00,202.35,202.53,201.53,201.8,49894.0,172.8145,172.9682,172.1142,172.3448,49894.0
2018-09-27 12:00:00,201.81,202.27,201.81,202.0,64971.0,172.3533,172.7462,172.3533,172.5156,64971.0
2018-09-27 13:00:00,201.98,202.33,201.46,201.62,139372.0,172.4985,172.7974,172.0544,172.191,139372.0
2018-09-27 14:00:00,201.62,202.13,201.23,202.11,90098.0,172.191,172.6266,171.858,172.6095,90098.0
2018-09-27 15:00:00,202.07,202.38,201.77,202.06,182547.0,172.5754,172.8401,172.3191,172.5668,182547.0
2018-09-28 09:30:00,201.98,202.63,201.11,202.46,55076.0,172.4985,173.0536,171.7555,172.9084,55076.0
2018-09-28 10:00:00,202.49,203.45,202.07,203.2,89721.0,172.9341,173.7539,172.5754,173.5404,89721.0
2018-09-28 11:00:00,203.21,203.37,202.73,202.76,117860.0,173.549,173.6856,173.139,173.1646,117860.0
2018-09-28 12:00:00,202.75,204.09,202.75,203.93,125233.0,173.1561,174.3005,173.1561,174.1639,125233.0
2018-09-28 13:00:00,203.93,204.39,203.75,204.29,84547.0,174.1639,174.5567,174.0101,174.4713,84547.0
2018-09-28 14:00:00,204.33,204.72,204.12,204.2,161386.0,174.5055,174.8386,174.3261,174.3945,161386.0
2018-09-28 15:00:00,204.2,204.99,203.69,204.71,384764.0,174.3945,175.0691,173.9589,174.83,384764.0
2018-10-01 09:30:00,206.0,206.19,204.63,205.06,64740.0,175.9317,176.094,174.7617,175.1289,64740.0
2018-10-01 10:00:00,205.06,205.65,204.56,205.51,91612.0,175.1289,175.6328,174.7019,175.5132,91612.0
2018-10-01 11:00:00,205.41,205.88,205.15,205.29,60459.0,175.4278,175.8292,175.2058,175.3254,60459.0
2018-10-01 12:00:00,205.38,205.48,204.86,205.26,55174.0,175.4022,175.4876,174.9581,175.2997,55174.0
2018-10-01 13:00:00,205.26,205.87,205.15,205.64,62962.0,175.2997,175.8207,175.2058,175.6243,62962.0
2018-10-01 14:00:00,205.61,206.0,205.38,205.73,65270.0,175.5987,175.9317,175.4022,175.7011,65270.0
2018-10-01 15:00:00,205.71,205.86,204.92,205.5,162767.0,175.6841,175.8122,175.0094,175.5047,162767.0
2018-10-02 09:30:00,205.77,205.94,204.4,204.66,51119.0,175.7353,175.8805,174.5653,174.7873,51119.0
2018-10-02 10:00:00,204.61,204.7,204.06,204.26,55717.0,174.7446,174.8215,174.2749,174.4457,55717.0
2018-10-02 11:00:00,204.22,205.09,204.14,204.78,30301.0,174.4115,175.1546,174.3432,174.8898,30301.0
2018-10-02 12:00:00,204.83,204.97,204.18,204.3,52660.0,174.9325,175.0521,174.3774,174.4799,52660.0
2018-10-02 13:00:00,204.34,204.94,204.33,204.58,43785.0,174.514,175.0264,174.5055,174.719,43785.0
2018-10-02 14:00:00,204.56,204.92,204.42,204.42,39702.0,174.7019,175.0094,174.5823,174.5823,39702.0
2018-10-02 15:00:00,204.39,205.06,204.14,204.97,200531.0,174.5567,175.1289,174.3432,175.0521,200531.0
2018-10-03 09:30:00,205.71,206.18,204.91,204.94,43405.0,175.6841,176.0855,175.0008,175.0264,43405.0
2018-10-03 10:00:00,204.96,206.38,204.67,206.02,96326.0,175.0435,176.2563,174.7959,175.9488,96326.0
2018-10-03 11:00:00,206.0,206.38,205.76,206.05,80968.0,175.9317,176.2563,175.7268,175.9744,80968.0
2018-10-03 12:00:00,206.09,206.2,205.79,206.19,47750.0,176.0086,176.1025,175.7524,176.094,47750.0
2018-10-03 13:00:00,206.22,206.64,206.07,206.41,55445.0,176.1196,176.4783,175.9915,176.2819,55445.0
2018-10-03 14:00:00,206.45,206.56,205.94,206.01,86279.0,176.316,176.41,175.8805,175.9403,86279.0
2018-10-03 15:00:00,206.04,206.09,205.29,205.74,310076.0,175.9659,176.0086,175.3254,175.7097,310076.0
2018-10-04 09:30:00,204.3,205.57,203.81,205.4,51581.0,175.2679,176.3574,174.8475,176.2116,51581.0
2018-10-04 10:00:00,205.45,205.75,205.0,205.36,79795.0,176.2545,176.5119,175.8684,176.1773,79795.0
2018-10-04 11:00:00,205.36,206.18,205.35,205.6,72858.0,176.1773,176.8808,176.1687,176.3832,72858.0
2018-10-04 12:00:00,205.6,205.6,204.59,205.35,75664.0,176.3832,176.3832,175.5167,176.1687,75664.0
2018-10-04 13:00:00,205.31,205.51,204.42,204.9,72146.0,176.1344,176.306,175.3709,175.7826,72146.0
2018-10-04 14:00:00,204.94,205.81,204.85,205.55,84078.0,175.817,176.5633,175.7398,176.3403,84078.0
2018-10-04 15:00:00,205.55,206.08,205.46,205.91,190639.0,176.3403,176.795,176.2631,176.6491,190639.0
2018-10-05 09:30:00,206.09,207.72,206.09,207.13,69796.0,176.8035,178.2019,176.8035,177.6958,69796.0
2018-10-05 10:00:00,207.01,207.29,206.59,207.01,147793.0,177.5928,177.833,177.2325,177.5928,147793.0
2018-10-05 11:00:00,206.98,207.35,206.25,206.5,387525.0,177.5671,177.8845,176.9408,177.1553,387525.0
2018-10-05 12:00:00,206.5,206.86,206.2,206.52,236364.0,177.1553,177.4641,176.8979,177.1724,236364.0
2018-10-05 13:00:00,206.52,206.65,205.51,206.62,230840.0,177.1724,177.284,176.306,177.2582,230840.0
2018-10-05 14:00:00,206.62,207.04,206.41,206.6,134822.0,177.2582,177.6185,177.0781,177.2411,134822.0
2018-10-05 15:00:00,206.62,206.74,206.03,206.42,311880.0,177.2582,177.3612,176.7521,177.0866,311880.0
2018-10-08 09:30:00,206.03,207.43,205.87,206.45,90239.0,176.7521,177.9531,176.6148,177.1124,90239.0
2018-10-08 10:00:00,206.36,207.29,206.36,207.19,119706.0,177.0352,177.833,177.0352,177.7472,119706.0
2018-10-08 11:00:00,207.15,207.19,206.41,206.69,347770.0,177.7129,177.7472,177.0781,177.3183,347770.0
2018-10-08 12:00:00,206.6,206.68,205.39,205.41,56145.0,177.2411,177.3097,176.203,176.2202,56145.0
2018-10-08 13:00:00,205.46,205.91,205.33,205.7,68837.0,176.2631,176.6491,176.1515,176.469,68837.0
2018-10-08 14:00:00,205.71,207.29,205.67,207.07,98913.0,176.4775,177.833,176.4432,177.6443,98913.0
2018-10-08 15:00:00,207.02,207.47,206.98,207.18,400280.0,177.6014,177.9874,177.5671,177.7386,400280.0
2018-10-09 09:30:00,206.54,207.0,205.1,206.19,59986.0,177.1896,177.5842,175.9542,176.8893,59986.0
2018-10-09 10:00:00,206.25,206.45,204.57,204.7,83593.0,176.9408,177.1124,175.4995,175.6111,83593.0
2018-10-09 11:00:00,204.6,205.1,204.01,205.09,51322.0,175.5253,175.9542,175.0191,175.9456,51322.0
2018-10-09 12:00:00,205.08,205.21,204.46,204.62,94379.0,175.9371,176.0486,175.4052,175.5424,94379.0
2018-10-09 13:00:00,204.58,205.0,204.1,204.5,79823.0,175.5081,175.8684,175.0963,175.4395,79823.0
2018-10-09 14:00:00,204.59,205.11,204.36,205.11,83719.0,175.5167,175.9628,175.3194,175.9628,83719.0
2018-10-09 15:00:00,205.09,205.29,204.13,204.17,116656.0,175.9456,176.1172,175.1221,175.1564,116656.0
2018-10-10 09:30:00,204.16,204.16,201.08,201.1,57991.0,175.1478,175.1478,172.5055,172.5226,57991.0
2018-10-10 10:00:00,200.83,201.37,199.86,200.02,112140.0,172.291,172.7543,171.4589,171.5961,112140.0
2018-10-10 11:00:00,199.96,200.43,199.0,199.78,104684.0,171.5446,171.9479,170.7211,171.3902,104684.0
2018-10-10 12:00:00,199.62,200.12,199.1,199.2,143645.0,171.253,171.6819,170.8069,170.8926,143645.0
2018-10-10 13:00:00,199.22,200.23,198.86,199.79,103922.0,170.9098,171.7763,170.601,171.3988,103922.0
2018-10-10 14:00:00,199.79,199.91,199.05,199.58,126435.0,171.3988,171.5018,170.764,171.2186,126435.0
2018-10-10 15:00:00,199.58,199.62,197.72,197.85,438040.0,171.2186,171.253,169.623,169.7345,438040.0
2018-10-11 09:30:00,197.77,198.16,196.76,197.68,179050.0,169.6659,170.0004,168.7994,169.5886,179050.0
2018-10-11 10:00:00,197.56,198.14,195.6,195.71,222659.0,169.4857,169.9833,167.8042,167.8986,222659.0
2018-10-11 11:00:00,195.63,196.38,194.25,195.79,165501.0,167.83,168.4734,166.6461,167.9672,165501.0
2018-10-11 12:00:00,195.77,196.72,195.47,196.35,70112.0,167.9501,168.7651,167.6927,168.4476,70112.0
2018-10-11 13:00:00,196.29,196.77,195.18,195.96,117410.0,168.3962,168.808,167.4439,168.1131,117410.0
2018-10-11 14:00:00,195.89,196.14,192.76,193.75,267212.0,168.053,168.2675,165.3678,166.2171,267212.0
2018-10-11 15:00:00,193.65,195.12,192.66,192.96,432004.0,166.1313,167.3924,165.282,165.5394,432004.0
2018-10-12 09:30:00,195.64,195.65,194.05,194.4,104018.0,167.8385,167.8471,166.4745,166.7747,104018.0
2018-10-12 10:00:00,194.35,194.67,192.71,192.8,106693.0,166.7319,167.0064,165.3249,165.4021,106693.0
2018-10-12 11:00:00,192.75,192.91,191.12,191.14,127194.0,165.3592,165.4965,163.9609,163.978,127194.0
2018-10-12 12:00:00,191.2,191.26,190.26,190.64,90023.0,164.0295,164.081,163.2231,163.5491,90023.0
2018-10-12 13:00:00,190.57,191.47,189.97,190.57,104475.0,163.489,164.2611,162.9743,163.489,104475.0
2018-10-12 14:00:00,190.63,190.78,189.42,190.45,99384.0,163.5405,163.6692,162.5024,163.3861,99384.0
2018-10-12 15:00:00,190.52,192.51,189.94,191.79,226531.0,163.4461,165.1533,162.9485,164.5356,226531.0
2018-10-15 09:30:00,192.06,193.54,191.92,193.52,85588.0,164.7673,166.037,164.6472,166.0198,85588.0
2018-10-15 10:00:00,193.56,194.4,193.2,193.48,70410.0,166.0541,166.7747,165.7453,165.9855,70410.0
2018-10-15 11:00:00,193.48,193.74,193.03,193.21,52517.0,165.9855,166.2085,165.5994,165.7539,52517.0
2018-10-15 12:00:00,193.2,193.39,192.68,193.19,62389.0,165.7453,165.9083,165.2992,165.7367,62389.0
2018-10-15 13:00:00,193.19,194.0,193.17,193.65,75966.0,165.7367,166.4316,165.7195,166.1313,75966.0
2018-10-15 14:00:00,193.69,194.39,192.96,194.05,72605.0,166.1656,166.7662,165.5394,166.4745,72605.0
2018-10-15 15:00:00,194.06,194.33,192.6,192.6,187930.0,166.4831,166.7147,165.2305,165.2305,187930.0
2018-10-16 09:30:00,193.29,193.47,191.77,193.11,42172.0,165.8225,165.9769,164.5185,165.6681,42172.0
2018-10-16 10:00:00,193.0,195.19,192.92,194.94,89987.0,165.5737,167.4525,165.5051,167.238,89987.0
2018-10-16 11:00:00,194.91,195.15,194.05,194.61,49815.0,167.2123,167.4182,166.4745,166.9549,49815.0
2018-10-16 12:00:00,194.67,194.7,193.99,194.4,30671.0,167.0064,167.0321,166.423,166.7747,30671.0
2018-10-16 13:00:00,194.46,195.08,194.12,194.74,44712.0,166.8262,167.3581,166.5345,167.0664,44712.0
2018-10-16 14:00:00,194.77,195.13,194.23,194.46,70007.0,167.0922,167.401,166.6289,166.8262,70007.0
2018-10-16 15:00:00,194.42,194.78,193.97,194.68,355488.0,166.7919,167.1007,166.4059,167.015,355488.0
2018-10-17 09:30:00,195.43,196.04,194.55,194.7,62263.0,167.6584,168.1817,166.9034,167.0321,62263.0
2018-10-17 10:00:00,194.6,195.02,194.15,194.46,77837.0,166.9463,167.3066,166.5603,166.8262,77837.0
2018-10-17 11:00:00,194.43,195.61,194.03,195.61,63363.0,166.8005,167.8128,166.4573,167.8128,63363.0
2018-10-17 12:00:00,195.61,195.73,194.69,195.21,93331.0,167.8128,167.9158,167.0235,167.4696,93331.0
2018-10-17 13:00:00,195.3,195.96,194.72,195.96,91322.0,167.5469,168.1131,167.0493,168.1131,91322.0
2018-10-17 14:00:00,195.94,196.01,194.2,194.81,81983.0,168.0959,168.156,166.6032,167.1265,81983.0
2018-10-17 15:00:00,194.77,194.94,193.41,193.78,186658.0,167.0922,167.238,165.9254,166.2429,186658.0
2018-10-18 09:30:00,192.29,192.63,191.6,191.91,59637.0,164.9646,165.2563,164.3726,164.6386,59637.0
2018-10-18 10:00:00,191.81,193.68,191.61,193.39,125334.0,164.5528,166.1571,164.3812,165.9083,125334.0
2018-10-18 11:00:00,193.37,193.37,190.38,190.76,78308.0,165.8911,165.8911,163.326,163.652,78308.0
2018-10-18 12:00:00,190.72,191.72,190.34,191.38,64829.0,163.6177,164.4756,163.2917,164.1839,64829.0
2018-10-18 13:00:00,191.3,191.71,190.0,190.35,49131.0,164.1153,164.467,163.0,163.3003,49131.0
2018-10-18 14:00:00,190.29,191.49,190.18,191.1,85714.0,163.2488,164.2783,163.1544,163.9437,85714.0
2018-10-18 15:00:00,191.12,191.33,190.24,191.2,138345.0,163.9609,164.141,163.2059,164.0295,138345.0
2018-10-19 09:30:00,191.44,191.96,190.61,191.82,106778.0,164.2354,164.6815,163.5233,164.5614,106778.0
2018-10-19 10:00:00,191.87,192.33,191.37,191.45,43303.0,164.6043,164.9989,164.1753,164.244,43303.0
2018-10-19 11:00:00,191.48,191.95,191.02,191.94,38561.0,164.2697,164.6729,163.8751,164.6643,38561.0
2018-10-19 12:00:00,192.04,192.21,190.69,191.16,31613.0,164.7501,164.896,163.592,163.9952,31613.0
2018-10-19 13:00:00,191.0,191.57,190.94,191.07,35175.0,163.8579,164.3469,163.8064,163.918,35175.0
2018-10-19 14:00:00,190.96,191.2,190.23,190.65,58966.0,163.8236,164.0295,163.1973,163.5576,58966.0
2018-10-19 15:00:00,190.65,191.02,190.23,190.26,234996.0,163.5576,163.8751,163.1973,163.2231,234996.0
2018-10-22 09:30:00,190.91,191.76,189.62,189.85,57745.0,163.7807,164.5099,162.674,162.8713,57745.0
2018-10-22 10:00:00,189.71,191.24,189.0,190.85,121502.0,162.7512,164.0638,162.1421,163.7292,121502.0
2018-10-22 11:00:00,190.83,190.87,189.83,190.17,124389.0,163.7121,163.7464,162.8542,163.1459,124389.0
2018-10-22 12:00:00,190.18,190.51,189.67,189.94,132759.0,163.1544,163.4375,162.7169,162.9485,132759.0
2018-10-22 13:00:00,189.91,190.38,189.72,189.82,159121.0,162.9228,163.326,162.7598,162.8456,159121.0
2018-10-22 14:00:00,189.85,190.43,189.7,190.13,57178.0,162.8713,163.3689,162.7426,163.1115,57178.0
2018-10-22 15:00:00,190.07,190.63,189.98,190.07,190614.0,163.0601,163.5405,162.9829,163.0601,190614.0
2018-10-23 09:30:00,187.62,190.08,186.75,189.74,116250.0,160.9582,163.0686,160.2119,162.777,116250.0
2018-10-23 10:00:00,189.95,189.98,188.16,188.92,344783.0,162.9571,162.9829,161.4215,162.0735,344783.0
2018-10-23 11:00:00,188.87,189.26,187.19,187.2,122718.0,162.0306,162.3652,160.5893,160.5979,122718.0
2018-10-23 12:00:00,187.25,187.89,186.97,187.24,77811.0,160.6408,161.1899,160.4006,160.6322,77811.0
2018-10-23 13:00:00,187.19,188.72,187.09,187.66,74848.0,160.5893,161.9019,160.5035,160.9925,74848.0
2018-10-23 14:00:00,187.77,189.4,187.73,189.21,153317.0,161.0869,162.4853,161.0526,162.3223,153317.0
2018-10-23 15:00:00,189.27,189.41,187.37,187.73,472989.0,162.3737,162.4939,160.7437,161.0526,472989.0
2018-10-24 09:30:00,184.84,186.0,176.66,178.57,533007.0,158.5733,159.5684,151.5557,153.1943,533007.0
2018-10-24 10:00:00,178.5,179.99,177.69,178.51,566449.0,153.1342,154.4125,152.4393,153.1428,566449.0
2018-10-24 11:00:00,178.47,178.51,174.36,176.71,475671.0,153.1085,153.1428,149.5825,151.5986,475671.0
2018-10-24 12:00:00,176.64,177.06,174.66,176.11,340463.0,151.5385,151.8989,149.8399,151.0839,340463.0
2018-10-24 13:00:00,175.99,177.06,175.67,176.58,340916.0,150.9809,151.8989,150.7064,151.4871,340916.0
2018-10-24 14:00:00,176.54,177.25,175.66,176.77,595999.0,151.4527,152.0619,150.6978,151.6501,595999.0
2018-10-24 15:00:00,176.78,176.8,172.86,173.21,931955.0,151.6586,151.6758,148.2957,148.596,931955.0
2018-10-25 09:30:00,172.98,173.77,170.89,172.9,391059.0,148.3986,149.0764,146.6056,148.33,391059.0
2018-10-25 10:00:00,172.96,173.49,170.28,172.96,694147.0,148.3815,148.8362,146.0823,148.3815,694147.0
2018-10-25 11:00:00,172.83,173.34,170.3,170.53,337825.0,148.27,148.7075,146.0995,146.2968,337825.0
2018-10-25 12:00:00,170.51,170.9,169.32,170.7,251074.0,146.2796,146.6142,145.2587,146.4426,251074.0
2018-10-25 13:00:00,170.7,171.15,169.42,170.49,206210.0,146.4426,146.8287,145.3445,146.2625,206210.0
2018-10-25 14:00:00,170.56,171.65,170.36,170.76,231324.0,146.3225,147.2576,146.151,146.4941,231324.0
2018-10-25 15:00:00,170.77,171.4,170.07,170.52,487004.0,146.5027,147.0432,145.9022,146.2882,487004.0
2018-10-26 09:30:00,168.71,170.14,167.8,170.0,250144.0,144.7354,145.9622,143.9547,145.8421,250144.0
2018-10-26 10:00:00,170.03,170.03,167.27,167.63,252177.0,145.8679,145.8679,143.5001,143.8089,252177.0
2018-10-26 11:00:00,167.61,170.13,167.5,169.98,289287.0,143.7917,145.9536,143.6974,145.825,289287.0
2018-10-26 12:00:00,169.96,171.7,169.96,171.14,195278.0,145.8078,147.3005,145.8078,146.8201,195278.0
2018-10-26 13:00:00,171.24,171.88,169.92,170.34,180557.0,146.9059,147.455,145.7735,146.1338,180557.0
2018-10-26 14:00:00,170.35,170.53,169.07,169.21,238890.0,146.1424,146.2968,145.0443,145.1644,238890.0
2018-10-26 15:00:00,169.21,170.47,168.65,169.8,667472.0,145.1644,146.2453,144.684,145.6705,667472.0
2018-10-29 09:30:00,170.72,171.52,168.71,169.69,180149.0,146.4598,147.1461,144.7354,145.5762,180149.0
2018-10-29 10:00:00,169.78,170.91,169.74,170.69,265336.0,145.6534,146.6228,145.6191,146.4341,265336.0
2018-10-29 11:00:00,170.79,172.52,170.74,171.56,265832.0,146.5199,148.004,146.477,147.1804,265832.0
2018-10-29 12:00:00,171.56,171.97,171.0,171.02,191892.0,147.1804,147.5322,146.7,146.7172,191892.0
2018-10-29 13:00:00,171.06,171.58,170.49,170.9,220416.0,146.7515,147.1976,146.2625,146.6142,220416.0
2018-10-29 14:00:00,170.88,171.02,168.33,168.51,328865.0,146.5971,146.7172,144.4094,144.5639,328865.0
2018-10-29 15:00:00,168.54,168.54,164.76,167.01,591100.0,144.5896,144.5896,141.3467,143.277,591100.0
2018-10-30 09:30:00,167.38,169.29,166.57,169.05,162440.0,143.5944,145.233,142.8995,145.0271,162440.0
2018-10-30 10:00:00,168.96,169.19,166.44,167.33,173645.0,144.9499,145.1472,142.788,143.5515,173645.0
2018-10-30 11:00:00,167.43,169.88,167.22,169.47,181973.0,143.6373,145.7392,143.4572,145.3874,181973.0
2018-10-30 12:00:00,169.5,170.97,169.44,170.03,204995.0,145.4132,146.6743,145.3617,145.8679,204995.0
2018-10-30 13:00:00,170.03,171.51,169.88,171.46,162394.0,145.8679,147.1375,145.7392,147.0946,162394.0
2018-10-30 14:00:00,171.48,171.81,170.37,171.6,381691.0,147.1118,147.3949,146.1595,147.2147,381691.0
2018-10-30 15:00:00,171.62,172.62,171.02,171.89,496530.0,147.2319,148.0898,146.7172,147.4635,496530.0
2018-10-31 09:30:00,173.51,175.28,173.51,174.88,163079.0,148.8533,150.3718,148.8533,150.0286,163079.0
2018-10-31 10:00:00,174.85,175.62,174.4,174.44,268454.0,150.0029,150.6635,149.6169,149.6512,268454.0
2018-10-31 11:00:00,174.5,175.22,173.85,174.25,182983.0,149.7026,150.3203,149.145,149.4882,182983.0
2018-10-31 12:00:00,174.2,174.41,173.29,174.38,125356.0,149.4453,149.6254,148.6646,149.5997,125356.0
2018-10-31 13:00:00,174.39,174.74,173.92,174.53,137618.0,149.6083,149.9085,149.2051,149.7284,137618.0
2018-10-31 14:00:00,174.54,174.98,174.16,174.53,172820.0,149.737,150.1144,149.411,149.7284,172820.0
2018-10-31 15:00:00,174.56,174.84,172.36,172.55,385460.0,149.7541,149.9943,147.8667,148.0297,385460.0
2018-11-01 09:30:00,173.27,174.74,173.19,174.69,141683.0,148.6474,149.9085,148.5788,149.8656,141683.0
2018-11-01 10:00:00,174.56,175.65,174.15,175.47,217680.0,149.7541,150.6892,149.4024,150.5348,217680.0
2018-11-01 11:00:00,175.63,176.56,175.32,176.21,76813.0,150.6721,151.4699,150.4061,151.1696,76813.0
2018-11-01 12:00:00,176.23,176.42,175.65,176.42,90602.0,151.1868,151.3498,150.6892,151.3498,90602.0
2018-11-01 13:00:00,176.39,177.77,176.31,177.59,96329.0,151.3241,152.508,151.2554,152.3535,96329.0
2018-11-01 14:00:00,177.61,178.83,177.44,178.81,171869.0,152.3707,153.4173,152.2249,153.4002,171869.0
2018-11-01 15:00:00,178.79,179.33,178.38,178.4,470402.0,153.383,153.8463,153.0313,153.0484,470402.0
2018-11-02 09:30:00,178.97,181.82,178.39,180.02,342267.0,153.5374,155.9824,153.0399,154.4382,342267.0
2018-11-02 10:00:00,180.03,180.74,178.05,179.14,317490.0,154.4468,155.0559,152.7482,153.6833,317490.0
2018-11-02 11:00:00,179.17,179.24,177.54,178.48,397666.0,153.709,153.7691,152.3106,153.1171,397666.0
2018-11-02 12:00:00,178.46,178.57,176.96,177.14,537800.0,153.0999,153.1943,151.8131,151.9675,537800.0
2018-11-02 13:00:00,177.23,177.89,176.61,177.09,358214.0,152.0447,152.6109,151.5128,151.9246,358214.0
2018-11-02 14:00:00,177.11,178.22,176.44,177.85,266069.0,151.9417,152.894,151.367,152.5766,266069.0
2018-11-02 15:00:00,177.93,178.01,176.74,176.99,640785.0,152.6452,152.7139,151.6243,151.8388,640785.0
2018-11-05 09:30:00,177.54,179.89,177.15,177.46,120873.0,152.3106,154.3267,151.9761,152.242,120873.0
2018-11-05 10:00:00,177.51,178.31,177.49,178.21,255540.0,152.2849,152.9712,152.2677,152.8854,255540.0
2018-11-05 11:00:00,178.17,178.56,177.17,177.9,209455.0,152.8511,153.1857,151.9932,152.6195,209455.0
2018-11-05 12:00:00,177.91,178.05,176.88,176.91,207066.0,152.6281,152.7482,151.7444,151.7702,207066.0
2018-11-05 13:00:00,176.98,178.03,176.95,177.94,85988.0,151.8302,152.731,151.8045,152.6538,85988.0
2018-11-05 14:00:00,177.95,178.8,177.85,178.48,262110.0,152.6624,153.3916,152.5766,153.1171,262110.0
2018-11-05 15:00:00,178.49,179.34,177.87,177.98,631709.0,153.1256,153.8549,152.5937,152.6881,631709.0
2018-11-06 09:30:00,177.68,179.27,177.68,179.08,108221.0,152.4307,153.7948,152.4307,153.6318,108221.0
2018-11-06 10:00:00,178.99,180.67,178.81,180.46,108234.0,153.5546,154.9959,153.4002,154.8157,108234.0
2018-11-06 11:00:00,180.4,181.89,180.17,181.85,155353.0,154.7642,156.0425,154.5669,156.0082,155353.0
2018-11-06 12:00:00,181.86,182.56,181.78,182.36,118436.0,156.0167,156.6173,155.9481,156.4457,118436.0
2018-11-06 13:00:00,182.33,182.84,182.09,182.47,133524.0,156.42,156.8575,156.2141,156.5401,133524.0
2018-11-06 14:00:00,182.48,182.49,181.55,182.11,226274.0,156.5486,156.5572,155.7508,156.2312,226274.0
2018-11-06 15:00:00,182.11,182.42,181.63,182.26,292135.0,156.2312,156.4972,155.8194,156.3599,292135.0
2018-11-07 09:30:00,184.82,184.82,182.84,182.85,281213.0,158.5561,158.5561,156.8575,156.8661,281213.0
2018-11-07 10:00:00,182.81,184.12,182.14,182.6,182496.0,156.8317,157.9556,156.257,156.6516,182496.0
2018-11-07 11:00:00,182.57,183.56,182.42,183.31,173871.0,156.6259,157.4752,156.4972,157.2607,173871.0
2018-11-07 12:00:00,183.29,184.08,183.07,184.04,124597.0,157.2435,157.9213,157.0548,157.887,124597.0
2018-11-07 13:00:00,184.0,184.16,183.03,183.6,89915.0,157.8526,157.9899,157.0205,157.5095,89915.0
2018-11-07 14:00:00,183.62,185.25,183.56,184.99,215818.0,157.5266,158.925,157.4752,158.702,215818.0
2018-11-07 15:00:00,185.0,185.33,184.58,184.96,380172.0,158.7105,158.9936,158.3502,158.6762,380172.0
2018-11-08 09:30:00,185.02,185.81,184.87,185.47,78529.0,158.7277,159.4054,158.599,159.1137,78529.0
2018-11-08 10:00:00,185.41,185.52,184.84,185.18,129053.0,159.0623,159.1566,158.5733,158.865,129053.0
2018-11-08 11:00:00,185.16,185.26,184.45,184.93,144099.0,158.8478,158.9336,158.2387,158.6505,144099.0
2018-11-08 12:00:00,184.98,185.55,184.66,185.0,92873.0,158.6934,159.1824,158.4189,158.7105,92873.0
2018-11-08 13:00:00,185.0,185.28,184.78,184.93,80574.0,158.7105,158.9507,158.5218,158.6505,80574.0
2018-11-08 14:00:00,184.91,185.06,184.05,184.4,80044.0,158.6333,158.762,157.8955,158.1958,80044.0
2018-11-08 15:00:00,184.41,184.71,184.03,184.63,192031.0,158.2044,158.4617,157.8784,158.3931,192031.0
2018-11-09 09:30:00,183.36,185.15,183.0,183.92,93087.0,157.3036,158.8392,156.9947,157.784,93087.0
2018-11-09 10:00:00,184.06,184.59,183.58,183.98,151463.0,157.9041,158.3588,157.4923,157.8355,151463.0
2018-11-09 11:00:00,184.01,184.18,183.47,183.67,84225.0,157.8612,158.0071,157.398,157.5695,84225.0
2018-11-09 12:00:00,183.67,184.6,183.61,184.27,129240.0,157.5695,158.3674,157.5181,158.0843,129240.0
2018-11-09 13:00:00,184.26,184.27,183.68,183.79,80394.0,158.0757,158.0843,157.5781,157.6725,80394.0
2018-11-09 14:00:00,183.8,184.22,183.65,183.91,98426.0,157.6811,158.0414,157.5524,157.7754,98426.0
2018-11-09 15:00:00,183.86,185.07,183.73,184.5,208830.0,157.7325,158.7706,157.621,158.2816,208830.0
2018-11-12 09:30:00,184.96,185.52,183.13,183.26,118454.0,158.6762,159.1566,157.1063,157.2178,118454.0
2018-11-12 10:00:00,183.24,183.9,182.76,183.49,107119.0,157.2006,157.7669,156.7889,157.4151,107119.0
2018-11-12 11:00:00,183.47,183.49,182.05,182.85,110584.0,157.398,157.4151,156.1797,156.8661,110584.0
2018-11-12 12:00:00,182.87,182.91,181.83,181.83,62900.0,156.8832,156.9175,155.991,155.991,62900.0
2018-11-12 13:00:00,181.91,182.08,181.3,181.85,64917.0,156.0596,156.2055,155.5363,156.0082,64917.0
2018-11-12 14:00:00,181.85,182.7,181.75,181.86,69463.0,156.0082,156.7374,155.9224,156.0167,69463.0
2018-11-12 15:00:00,181.86,182.27,180.59,181.02,201905.0,156.0167,156.3685,154.9272,155.2961,201905.0
2018-11-13 09:30:00,181.76,183.54,181.46,181.89,74996.0,155.931,157.458,155.6736,156.0425,74996.0
2018-11-13 10:00:00,181.87,182.39,181.08,182.34,68692.0,156.0253,156.4714,155.3476,156.4285,68692.0
2018-11-13 11:00:00,182.33,183.93,182.33,183.03,63953.0,156.42,157.7926,156.42,157.0205,63953.0
2018-11-13 12:00:00,183.02,183.47,181.97,182.05,85115.0,157.0119,157.398,156.1111,156.1797,85115.0
2018-11-13 13:00:00,182.04,182.35,181.17,181.17,69378.0,156.1712,156.4371,155.4248,155.4248,69378.0
2018-11-13 14:00:00,181.18,181.33,179.45,180.23,128458.0,155.4334,155.5621,153.9492,154.6184,128458.0
2018-11-13 15:00:00,180.23,180.8,179.62,180.07,375550.0,154.6184,155.1074,154.0951,154.4811,375550.0
2018-11-14 09:30:00,181.44,182.21,180.86,181.89,84440.0,155.6564,156.317,155.1589,156.0425,84440.0
2018-11-14 10:00:00,182.0,182.47,181.24,181.56,170133.0,156.1369,156.5401,155.4849,155.7594,170133.0
2018-11-14 11:00:00,181.56,181.56,179.88,180.85,70836.0,155.7594,155.7594,154.3181,155.1503,70836.0
2018-11-14 12:00:00,180.84,180.89,179.74,180.14,65112.0,155.1417,155.1846,154.198,154.5412,65112.0
2018-11-14 13:00:00,180.05,180.32,179.4,179.8,107895.0,154.464,154.6956,153.9063,154.2495,107895.0
2018-11-14 14:00:00,179.74,180.83,178.94,180.83,105757.0,154.198,155.1331,153.5117,155.1331,105757.0
2018-11-14 15:00:00,180.83,181.0,179.33,179.81,453991.0,155.1331,155.279,153.8463,154.2581,453991.0
2018-11-15 09:30:00,178.0,179.35,177.5,178.84,78325.0,152.7053,153.8634,152.2763,153.4259,78325.0
2018-11-15 10:00:00,178.81,179.41,178.23,179.1,107168.0,153.4002,153.9149,152.9026,153.649,107168.0
2018-11-15 11:00:00,179.1,180.46,178.81,180.04,68130.0,153.649,154.8157,153.4002,154.4554,68130.0
2018-11-15 12:00:00,180.17,180.37,179.14,179.28,117400.0,154.5669,154.7385,153.6833,153.8034,117400.0
2018-11-15 13:00:00,179.36,181.21,178.85,181.09,98850.0,153.872,155.4591,153.4345,155.3562,98850.0
2018-11-15 14:00:00,181.12,182.54,181.07,182.19,94441.0,155.3819,156.6001,155.339,156.2999,94441.0
2018-11-15 15:00:00,182.19,182.45,180.96,182.33,283449.0,156.2999,156.5229,155.2446,156.42,283449.0
2018-11-16 09:30:00,181.34,182.56,180.88,181.95,88750.0,155.5706,156.6173,155.176,156.094,88750.0
2018-11-16 10:00:00,182.03,182.88,181.54,181.91,92958.0,156.1626,156.8918,155.7422,156.0596,92958.0
2018-11-16 11:00:00,181.96,182.12,181.48,181.84,86610.0,156.1025,156.2398,155.6907,155.9996,86610.0
2018-11-16 12:00:00,181.83,184.91,181.58,183.6,106158.0,155.991,158.6333,155.7765,157.5095,106158.0
2018-11-16 13:00:00,183.59,183.75,182.49,182.91,168075.0,157.5009,157.6382,156.5572,156.9175,168075.0
2018-11-16 14:00:00,182.99,184.01,182.99,183.67,83226.0,156.9862,157.8612,156.9862,157.5695,83226.0
2018-11-16 15:00:00,183.67,184.07,183.0,183.11,295319.0,157.5695,157.9127,156.9947,157.0891,295319.0
2018-11-19 09:30:00,183.16,183.16,181.5,181.98,31018.0,157.132,157.132,155.7079,156.1197,31018.0
2018-11-19 10:00:00,181.92,182.05,180.38,181.02,52206.0,156.0682,156.1797,154.7471,155.2961,52206.0
2018-11-19 11:00:00,181.11,181.55,180.45,180.75,107377.0,155.3733,155.7508,154.8071,155.0645,107377.0
2018-11-19 12:00:00,180.77,180.84,179.87,180.39,89881.0,155.0816,155.1417,154.3095,154.7556,89881.0
2018-11-19 13:00:00,180.36,180.36,179.16,179.25,68759.0,154.7299,154.7299,153.7004,153.7776,68759.0
2018-11-19 14:00:00,179.24,180.0,178.49,179.9,84485.0,153.7691,154.4211,153.1256,154.3353,84485.0
2018-11-19 15:00:00,179.95,180.58,178.82,179.38,215661.0,154.3782,154.9186,153.4087,153.8892,215661.0
2018-11-20 09:30:00,176.54,177.49,175.48,175.99,105604.0,151.4527,152.2677,150.5434,150.9809,105604.0
2018-11-20 10:00:00,176.08,177.04,175.16,176.8,138692.0,151.0581,151.8817,150.2689,151.6758,138692.0
2018-11-20 11:00:00,176.73,177.47,175.83,176.87,120521.0,151.6157,152.2506,150.8436,151.7359,120521.0
2018-11-20 12:00:00,176.98,177.4,176.21,176.24,83365.0,151.8302,152.1905,151.1696,151.1954,83365.0
2018-11-20 13:00:00,176.24,176.58,175.51,175.87,103255.0,151.1954,151.4871,150.5691,150.878,103255.0
2018-11-20 14:00:00,175.86,176.97,175.42,175.96,111359.0,150.8694,151.8216,150.4919,150.9552,111359.0
2018-11-20 15:00:00,175.97,176.85,175.23,175.92,325286.0,150.9637,151.7187,150.3289,150.9209,325286.0
2018-11-21 09:30:00,177.0,177.59,176.26,177.28,63987.0,151.8474,152.3535,151.2125,152.0876,63987.0
2018-11-21 10:00:00,177.28,178.48,177.27,177.86,88646.0,152.0876,153.1171,152.079,152.5852,88646.0
2018-11-21 11:00:00,177.87,178.63,177.69,177.76,99285.0,152.5937,153.2457,152.4393,152.4994,99285.0
2018-11-21 12:00:00,177.75,177.92,177.05,177.92,114045.0,152.4908,152.6366,151.8903,152.6366,114045.0
2018-11-21 13:00:00,177.94,178.1,177.54,177.87,65567.0,152.6538,152.7911,152.3106,152.5937,65567.0
2018-11-21 14:00:00,177.8,178.26,177.67,177.83,68156.0,152.5337,152.9283,152.4222,152.5594,68156.0
2018-11-21 15:00:00,177.81,178.09,176.74,176.78,193742.0,152.5423,152.7825,151.6243,151.6586,193742.0
2018-11-23 09:30:00,175.98,178.45,175.29,177.92,57792.0,150.9723,153.0913,150.3804,152.6366,57792.0
2018-11-23 10:00:00,177.84,178.65,177.78,178.45,75232.0,152.568,153.2629,152.5165,153.0913,75232.0
2018-11-23 11:00:00,178.46,179.46,178.46,178.81,79024.0,153.0999,153.9578,153.0999,153.4002,79024.0
2018-11-23 12:00:00,178.77,179.21,178.24,178.26,96123.0,153.3659,153.7433,152.9112,152.9283,96123.0
2018-11-26 09:30:00,179.52,180.59,179.22,180.03,42608.0,154.0093,154.9272,153.7519,154.4468,42608.0
2018-11-26 10:00:00,180.03,180.59,179.29,180.25,116911.0,154.4468,154.9272,153.812,154.6355,116911.0
2018-11-26 11:00:00,180.22,180.33,178.67,178.9,87329.0,154.6098,154.7042,153.2801,153.4774,87329.0
2018-11-26 12:00:00,178.92,179.03,177.45,177.71,97029.0,153.4945,153.5889,152.2334,152.4565,97029.0
2018-11-26 13:00:00,177.66,178.67,177.53,178.63,82326.0,152.4136,153.2801,152.3021,153.2457,82326.0
2018-11-26 14:00:00,178.62,180.08,178.56,179.39,138397.0,153.2372,154.4897,153.1857,153.8977,138397.0
2018-11-26 15:00:00,179.43,180.22,179.09,179.69,249319.0,153.9321,154.6098,153.6404,154.1551,249319.0
2018-11-27 09:30:00,178.55,179.47,176.54,177.43,85567.0,153.1771,153.9664,151.4527,152.2163,85567.0
2018-11-27 10:00:00,177.43,178.07,176.5,177.29,156276.0,152.2163,152.7653,151.4184,152.0962,156276.0
2018-11-27 11:00:00,177.28,178.17,176.98,177.63,114682.0,152.0876,152.8511,151.8302,152.3879,114682.0
2018-11-27 12:00:00,177.62,177.73,176.78,176.86,101060.0,152.3793,152.4736,151.6586,151.7273,101060.0
2018-11-27 13:00:00,176.86,177.53,176.84,177.34,146624.0,151.7273,152.3021,151.7101,152.1391,146624.0
2018-11-27 14:00:00,177.34,177.96,177.16,177.84,216526.0,152.1391,152.671,151.9846,152.568,216526.0
2018-11-27 15:00:00,177.84,178.9,177.77,178.67,293709.0,152.568,153.4774,152.508,153.2801,293709.0
2018-11-28 09:30:00,179.34,180.43,179.04,179.87,105660.0,153.8549,154.79,153.5975,154.3095,105660.0
2018-11-28 10:00:00,179.89,180.01,179.3,179.77,132182.0,154.3267,154.4296,153.8205,154.2237,132182.0
2018-11-28 11:00:00,179.77,180.85,179.76,180.82,95092.0,154.2237,155.1503,154.2152,155.1245,95092.0
2018-11-28 12:00:00,180.83,182.71,180.83,182.08,87138.0,155.1331,156.746,155.1331,156.2055,87138.0
2018-11-28 13:00:00,182.12,183.71,182.0,183.38,134436.0,156.2398,157.6039,156.1369,157.3207,134436.0
2018-11-28 14:00:00,183.42,183.58,182.24,182.26,138915.0,157.3551,157.4923,156.3427,156.3599,138915.0
2018-11-28 15:00:00,182.24,182.36,181.84,182.04,467231.0,156.3427,156.4457,155.9996,156.1712,467231.0
2018-11-29 09:30:00,181.66,182.45,181.32,181.68,146053.0,155.8452,156.5229,155.5535,155.8623,146053.0
2018-11-29 10:00:00,181.7,182.09,180.84,181.05,163298.0,155.8795,156.2141,155.1417,155.3219,163298.0
2018-11-29 11:00:00,181.06,182.06,180.91,181.72,166125.0,155.3304,156.1883,155.2017,155.8966,166125.0
2018-11-29 12:00:00,181.72,182.14,181.45,182.01,175391.0,155.8966,156.257,155.665,156.1454,175391.0
2018-11-29 13:00:00,182.03,182.19,181.52,181.6,206085.0,156.1626,156.2999,155.7251,155.7937,206085.0
2018-11-29 14:00:00,181.6,182.69,181.48,182.48,325959.0,155.7937,156.7288,155.6907,156.5486,325959.0
2018-11-29 15:00:00,182.48,183.24,182.06,182.21,230808.0,156.5486,157.2006,156.1883,156.317,230808.0
2018-11-30 09:30:00,182.35,183.16,182.35,183.03,71762.0,156.4371,157.132,156.4371,157.0205,71762.0
2018-11-30 10:00:00,183.02,184.19,182.75,183.48,85302.0,157.0119,158.0156,156.7803,157.4065,85302.0
2018-11-30 11:00:00,183.5,183.84,182.87,183.68,82422.0,157.4237,157.7154,156.8832,157.5781,82422.0
2018-11-30 12:00:00,183.58,183.83,183.1,183.18,64009.0,157.4923,157.7068,157.0805,157.1492,64009.0
2018-11-30 13:00:00,183.15,184.14,183.09,183.41,78485.0,157.1234,157.9727,157.072,157.3465,78485.0
2018-11-30 14:00:00,183.42,184.2,183.37,183.98,106935.0,157.3551,158.0242,157.3122,157.8355,106935.0
2018-11-30 15:00:00,184.0,185.04,183.95,184.87,362366.0,157.8526,158.7449,157.8097,158.599,362366.0
2018-12-03 09:30:00,187.06,187.47,185.58,185.8,126437.0,160.4778,160.8295,159.2081,159.3969,126437.0
2018-12-03 10:00:00,185.89,186.23,183.01,183.08,148199.0,159.4741,159.7657,157.0033,157.0634,148199.0
2018-12-03 11:00:00,183.12,183.12,181.39,181.65,106991.0,157.0977,157.0977,155.6135,155.8366,106991.0
2018-12-03 12:00:00,181.72,182.62,181.59,181.81,108417.0,155.8966,156.6687,155.7851,155.9739,108417.0
2018-12-03 13:00:00,181.85,182.35,181.05,181.17,116944.0,156.0082,156.4371,155.3219,155.4248,116944.0
2018-12-03 14:00:00,181.12,181.98,180.79,181.62,99151.0,155.3819,156.1197,155.0988,155.8109,99151.0
2018-12-03 15:00:00,181.59,182.27,181.06,181.56,233985.0,155.7851,156.3685,155.3304,155.7594,233985.0
2018-12-04 09:30:00,180.41,180.86,179.4,180.68,83824.0,154.7728,155.1589,153.9063,155.0044,83824.0
2018-12-04 10:00:00,180.55,180.55,178.49,178.5,138013.0,154.8929,154.8929,153.1256,153.1342,138013.0
2018-12-04 11:00:00,178.46,179.1,177.49,178.13,153242.0,153.0999,153.649,152.2677,152.8168,153242.0
2018-12-04 12:00:00,178.13,178.15,175.0,175.43,181170.0,152.8168,152.834,150.1316,150.5005,181170.0
2018-12-04 13:00:00,175.37,175.4,173.34,174.85,185445.0,150.449,150.4747,148.7075,150.0029,185445.0
2018-12-04 14:00:00,174.86,175.56,174.37,174.64,147404.0,150.0115,150.612,149.5911,149.8227,147404.0
2018-12-04 15:00:00,174.6,174.73,172.97,173.22,324693.0,149.7884,149.9,148.3901,148.6045,324693.0
2018-12-06 09:30:00,170.89,171.92,168.7,168.8,149289.0,146.6056,147.4893,144.7269,144.8126,149289.0
2018-12-06 10:00:00,168.83,169.58,166.39,166.95,415329.0,144.8384,145.4818,142.7451,143.2255,415329.0
2018-12-06 11:00:00,167.02,168.22,165.3,167.71,286905.0,143.2856,144.3151,141.81,143.8775,286905.0
2018-12-06 12:00:00,167.62,169.87,167.17,169.25,230202.0,143.8003,145.7306,143.4143,145.1987,230202.0
2018-12-06 13:00:00,169.21,169.6,168.19,169.57,125226.0,145.1644,145.499,144.2893,145.4732,125226.0
2018-12-06 14:00:00,169.69,170.0,168.53,169.25,146310.0,145.5762,145.8421,144.581,145.1987,146310.0
2018-12-06 15:00:00,169.28,171.12,168.44,170.97,398177.0,145.2244,146.803,144.5038,146.6743,398177.0
2018-12-07 09:30:00,170.54,173.53,170.36,172.61,80937.0,146.3054,148.8705,146.151,148.0812,80937.0
2018-12-07 10:00:00,172.53,172.53,170.69,171.55,111132.0,148.0126,148.0126,146.4341,147.1719,111132.0
2018-12-07 11:00:00,171.48,171.63,168.81,168.96,220973.0,147.1118,147.2405,144.8212,144.9499,220973.0
2018-12-07 12:00:00,168.88,169.73,168.21,169.71,121413.0,144.8813,145.6105,144.3065,145.5933,121413.0
2018-12-07 13:00:00,169.64,170.2,167.9,168.03,95675.0,145.5333,146.0137,144.0405,144.1521,95675.0
2018-12-07 14:00:00,168.0,168.6,167.02,167.19,193449.0,144.1263,144.6411,143.2856,143.4314,193449.0
2018-12-07 15:00:00,167.19,168.55,166.71,167.37,329049.0,143.4314,144.5982,143.0196,143.5859,329049.0
2018-12-10 09:30:00,169.19,173.6,168.61,172.04,201238.0,145.1472,148.9305,144.6496,147.5922,201238.0
2018-12-10 10:00:00,171.99,172.34,170.05,170.48,179809.0,147.5493,147.8496,145.885,146.2539,179809.0
2018-12-10 11:00:00,170.54,170.56,169.15,169.65,160153.0,146.3054,146.3225,145.1129,145.5419,160153.0
2018-12-10 12:00:00,169.64,170.13,168.54,169.9,187556.0,145.5333,145.9536,144.5896,145.7563,187556.0
2018-12-10 13:00:00,169.95,171.17,169.54,170.77,163966.0,145.7992,146.8459,145.4475,146.5027,163966.0
2018-12-10 14:00:00,170.77,171.52,170.42,171.25,310380.0,146.5027,147.1461,146.2024,146.9145,310380.0
2018-12-10 15:00:00,171.22,172.7,170.75,172.22,328179.0,146.8887,148.1584,146.4855,147.7466,328179.0
2018-12-11 09:30:00,174.56,176.48,174.51,176.18,273287.0,149.7541,151.4013,149.7112,151.1439,273287.0
2018-12-11 10:00:00,176.25,177.68,174.92,175.21,282786.0,151.204,152.4307,150.063,150.3117,282786.0
2018-12-11 11:00:00,175.22,175.79,173.0,173.51,269919.0,150.3203,150.8093,148.4158,148.8533,269919.0
2018-12-11 12:00:00,173.44,173.48,171.73,172.68,127802.0,148.7933,148.8276,147.3263,148.1413,127802.0
2018-12-11 13:00:00,172.68,173.25,170.88,171.36,131106.0,148.1413,148.6303,146.5971,147.0089,131106.0
2018-12-11 14:00:00,171.25,173.37,171.12,172.94,149547.0,146.9145,148.7332,146.803,148.3643,149547.0
2018-12-11 15:00:00,172.94,174.14,172.18,172.27,651670.0,148.3643,149.3938,147.7123,147.7895,651670.0
2018-12-12 09:30:00,174.54,175.36,174.25,174.78,152125.0,149.737,150.4404,149.4882,149.9429,152125.0
2018-12-12 10:00:00,174.81,175.25,174.06,175.09,266818.0,149.9686,150.3461,149.3252,150.2088,266818.0
2018-12-12 11:00:00,175.1,175.11,174.27,174.58,225805.0,150.2174,150.226,149.5053,149.7713,225805.0
2018-12-12 12:00:00,174.61,174.94,174.4,174.52,324829.0,149.797,150.0801,149.6169,149.7198,324829.0
2018-12-12 13:00:00,174.52,174.77,174.11,174.32,266850.0,149.7198,149.9343,149.3681,149.5482,266850.0
2018-12-12 14:00:00,174.32,174.32,172.54,173.32,215946.0,149.5482,149.5482,148.0212,148.6903,215946.0
2018-12-12 15:00:00,173.29,173.3,171.0,171.22,520598.0,148.6646,148.6732,146.7,146.8887,520598.0
2018-12-13 09:30:00,172.16,173.19,171.31,171.47,187778.0,147.6952,148.5788,146.966,147.1032,187778.0
2018-12-13 10:00:00,171.42,172.74,171.41,171.79,293084.0,147.0603,148.1927,147.0517,147.3777,293084.0
2018-12-13 11:00:00,171.81,172.05,171.23,171.64,429709.0,147.3949,147.6008,146.8973,147.2491,429709.0
2018-12-13 12:00:00,171.56,171.64,170.7,171.06,268486.0,147.1804,147.2491,146.4426,146.7515,268486.0
2018-12-13 13:00:00,171.06,171.36,170.5,170.9,295700.0,146.7515,147.0089,146.2711,146.6142,295700.0
2018-12-13 14:00:00,171.06,171.4,170.73,171.0,266252.0,146.7515,147.0432,146.4684,146.7,266252.0
2018-12-13 15:00:00,171.0,171.69,170.79,171.01,594903.0,146.7,147.292,146.5199,146.7086,594903.0
2018-12-14 09:30:00,169.29,170.53,168.77,169.65,109454.0,145.233,146.2968,144.7869,145.5419,109454.0
2018-12-14 10:00:00,169.61,170.28,168.85,169.75,187531.0,145.5075,146.0823,144.8555,145.6276,187531.0
2018-12-14 11:00:00,169.75,170.41,169.25,169.53,162506.0,145.6276,146.1939,145.1987,145.4389,162506.0
2018-12-14 12:00:00,169.53,171.41,169.53,171.21,207402.0,145.4389,147.0517,145.4389,146.8802,207402.0
2018-12-14 13:00:00,171.18,171.33,170.3,170.42,147766.0,146.8544,146.9831,146.0995,146.2024,147766.0
2018-12-14 14:00:00,170.32,170.46,169.1,169.26,347877.0,146.1166,146.2367,145.07,145.2073,347877.0
2018-12-14 15:00:00,169.26,169.61,168.54,169.01,298286.0,145.2073,145.5075,144.5896,144.9928,298286.0
2018-12-17 09:30:00,168.59,168.84,166.35,167.12,83999.0,144.6325,144.847,142.7108,143.3714,83999.0
2018-12-17 10:00:00,167.18,167.23,165.82,166.71,183423.0,143.4229,143.4657,142.2561,143.0196,183423.0
2018-12-17 11:00:00,166.78,167.54,166.38,166.61,218802.0,143.0797,143.7317,142.7365,142.9339,218802.0
2018-12-17 12:00:00,166.63,167.14,163.83,163.92,289760.0,142.951,143.3885,140.5489,140.6261,289760.0
2018-12-17 13:00:00,163.96,164.69,163.33,163.79,351185.0,140.6604,141.2867,140.12,140.5146,351185.0
2018-12-17 14:00:00,163.72,164.77,163.48,163.91,225397.0,140.4545,141.3553,140.2486,140.6175,225397.0
2018-12-17 15:00:00,163.91,164.37,162.47,163.48,485808.0,140.6175,141.0122,139.3822,140.2486,485808.0
2018-12-18 09:30:00,164.71,166.16,163.85,165.72,160925.0,141.3039,142.5478,140.5661,142.1703,160925.0
2018-12-18 10:00:00,165.67,166.5,164.44,164.75,226447.0,142.1274,142.8395,141.0722,141.3382,226447.0
2018-12-18 11:00:00,164.73,164.96,163.71,163.96,123115.0,141.321,141.5183,140.446,140.6604,123115.0
2018-12-18 12:00:00,163.96,164.65,163.61,164.45,106312.0,140.6604,141.2524,140.3602,141.0808,106312.0
2018-12-18 13:00:00,164.45,164.5,162.88,163.06,132363.0,141.0808,141.1237,139.7339,139.8883,132363.0
2018-12-18 14:00:00,163.11,163.44,161.9,161.97,163061.0,139.9312,140.2143,138.8932,138.9532,163061.0
2018-12-18 15:00:00,162.01,163.87,161.82,162.81,356916.0,138.9875,140.5832,138.8245,139.6739,356916.0
2018-12-19 09:30:00,161.8,163.48,161.71,163.41,156961.0,138.8074,140.2486,138.7302,140.1886,156961.0
2018-12-19 10:00:00,163.26,163.78,162.43,162.73,204824.0,140.0599,140.506,139.3479,139.6052,204824.0
2018-12-19 11:00:00,162.76,162.87,161.93,162.24,87557.0,139.631,139.7253,138.9189,139.1849,87557.0
2018-12-19 12:00:00,162.2,163.28,162.2,162.55,72470.0,139.1505,140.0771,139.1505,139.4508,72470.0
2018-12-19 13:00:00,162.57,163.59,161.98,163.08,104141.0,139.468,140.343,138.9618,139.9055,104141.0
2018-12-19 14:00:00,163.69,163.69,158.59,159.45,299745.0,140.4288,140.4288,136.0535,136.7913,299745.0
2018-12-19 15:00:00,159.46,160.24,157.16,158.99,640828.0,136.7999,137.4691,134.8267,136.3967,640828.0
2018-12-20 09:30:00,158.02,159.08,157.65,158.59,152081.0,135.5645,136.4739,135.2471,136.0535,152081.0
2018-12-20 10:00:00,158.42,159.12,157.82,158.48,146145.0,135.9077,136.5082,135.393,135.9592,146145.0
2018-12-20 11:00:00,158.42,158.44,154.93,155.02,263536.0,135.9077,135.9249,132.9136,132.9909,263536.0
2018-12-20 12:00:00,155.09,156.14,154.12,155.37,220786.0,133.0509,133.9517,132.2187,133.2911,220786.0
2018-12-20 13:00:00,155.44,155.45,153.63,154.28,221456.0,133.3512,133.3597,131.7984,132.356,221456.0
2018-12-20 14:00:00,154.33,156.28,153.01,154.9,232914.0,132.3989,134.0718,131.2665,132.8879,232914.0
2018-12-20 15:00:00,154.93,155.81,153.7,154.56,553454.0,132.9136,133.6686,131.8584,132.5962,553454.0
2018-12-21 09:30:00,151.65,153.76,149.77,151.76,696836.0,130.0997,131.9099,128.4869,130.1941,696836.0
2018-12-21 10:00:00,151.65,154.99,151.27,154.34,402747.0,130.0997,132.9651,129.7737,132.4075,402747.0
2018-12-21 11:00:00,154.34,154.43,152.42,153.66,253962.0,132.4075,132.4847,130.7603,131.8241,253962.0
2018-12-21 12:00:00,153.61,153.95,152.54,153.09,229644.0,131.7812,132.0729,130.8633,131.3351,229644.0
2018-12-21 13:00:00,153.11,153.79,152.4,152.48,173008.0,131.3523,131.9356,130.7432,130.8118,173008.0
2018-12-21 14:00:00,152.4,152.54,151.39,151.73,208609.0,130.7432,130.8633,129.8767,130.1684,208609.0
2018-12-21 15:00:00,151.72,152.1,150.2,150.54,630982.0,130.1598,130.4858,128.8558,129.1475,630982.0
2018-12-24 09:30:00,148.76,149.33,145.98,146.36,163839.0,127.6204,128.1094,125.2355,125.5615,163839.0
2018-12-24 10:00:00,146.48,148.67,146.07,147.71,177656.0,125.6644,127.5432,125.3127,126.7196,177656.0
2018-12-24 11:00:00,147.77,148.09,145.75,146.01,158427.0,126.7711,127.0456,125.0382,125.2612,158427.0
2018-12-24 12:00:00,146.14,149.68,145.34,148.23,717464.0,125.3727,128.4097,124.6864,127.1657,717464.0
2018-12-26 09:30:00,147.95,148.55,146.52,146.65,109820.0,126.9255,127.4403,125.6987,125.8103,109820.0
2018-12-26 10:00:00,146.49,146.54,143.87,144.01,220872.0,125.673,125.7159,123.4253,123.5454,220872.0
2018-12-26 11:00:00,144.09,146.88,143.93,146.88,149469.0,123.6141,126.0076,123.4768,126.0076,149469.0
2018-12-26 12:00:00,146.85,149.03,146.82,148.78,207313.0,125.9819,127.8521,125.9561,127.6376,207313.0
2018-12-26 13:00:00,148.9,148.95,147.1,148.62,214517.0,127.7405,127.7834,126.1963,127.5003,214517.0
2018-12-26 14:00:00,148.66,148.92,147.52,148.92,209182.0,127.5346,127.7577,126.5566,127.7577,209182.0
2018-12-26 15:00:00,148.92,152.26,148.67,152.17,465301.0,127.7577,130.6231,127.5432,130.5459,465301.0
2018-12-27 09:30:00,150.35,151.0,149.76,150.2,76141.0,128.9845,129.5421,128.4783,128.8558,76141.0
2018-12-27 10:00:00,150.11,152.17,149.55,151.55,96721.0,128.7786,130.5459,128.2982,130.014,96721.0
2018-12-27 11:00:00,151.55,153.0,151.13,152.35,110937.0,130.014,131.2579,129.6536,130.7003,110937.0
2018-12-27 12:00:00,152.4,152.44,150.76,151.16,99013.0,130.7432,130.7775,129.3362,129.6794,99013.0
2018-12-27 13:00:00,151.1,151.48,149.58,150.0,88760.0,129.6279,129.9539,128.3239,128.6842,88760.0
2018-12-27 14:00:00,149.95,150.98,148.63,150.91,164647.0,128.6413,129.525,127.5089,129.4649,164647.0
2018-12-27 15:00:00,151.08,155.17,150.27,155.1,380932.0,129.6107,133.1195,128.9159,133.0595,380932.0
2018-12-28 09:30:00,155.99,156.32,154.42,156.2,113375.0,133.823,134.1061,132.4761,134.0032,113375.0
2018-12-28 10:00:00,156.25,156.57,154.32,155.34,132010.0,134.0461,134.3206,132.3903,133.2654,132010.0
2018-12-28 11:00:00,155.4,156.17,154.27,156.03,129052.0,133.3169,133.9774,132.3474,133.8573,129052.0
2018-12-28 12:00:00,156.02,156.47,155.17,155.29,123443.0,133.8487,134.2348,133.1195,133.2225,123443.0
2018-12-28 13:00:00,155.52,156.09,155.07,155.7,77977.0,133.4198,133.9088,133.0337,133.5742,77977.0
2018-12-28 14:00:00,155.7,157.36,155.7,157.03,129572.0,133.5742,134.9983,133.5742,134.7152,129572.0
2018-12-28 15:00:00,157.04,157.21,154.48,155.31,293282.0,134.7238,134.8696,132.5276,133.2396,293282.0
2018-12-31 09:30:00,156.41,157.09,155.38,156.2,93208.0,134.1833,134.7667,133.2997,134.0032,93208.0
2018-12-31 10:00:00,156.27,156.93,155.84,156.17,102582.0,134.0632,134.6294,133.6943,133.9774,102582.0
2018-12-31 11:00:00,156.2,156.25,155.43,156.12,102153.0,134.0032,134.0461,133.3426,133.9345,102153.0
2018-12-31 12:00:00,156.15,156.6,156.02,156.58,73816.0,133.9603,134.3463,133.8487,134.3292,73816.0
2018-12-31 13:00:00,156.59,157.06,155.95,156.12,84602.0,134.3377,134.741,133.7887,133.9345,84602.0
2018-12-31 14:00:00,156.15,156.42,155.43,155.9,91324.0,133.9603,134.1919,133.3426,133.7458,91324.0
2018-12-31 15:00:00,156.04,157.21,155.79,157.21,251412.0,133.8659,134.8696,133.6514,134.8696,251412.0
2019-01-02 09:30:00,155.32,155.88,153.82,154.36,66780.0,133.2482,133.7286,131.9614,132.4246,66780.0
2019-01-02 10:00:00,154.35,156.37,154.22,156.01,79163.0,132.4161,134.149,132.3045,133.8402,79163.0
2019-01-02 11:00:00,156.12,157.02,155.88,155.98,65915.0,133.9345,134.7066,133.7286,133.8144,65915.0
2019-01-02 12:00:00,155.92,156.79,155.55,156.6,68390.0,133.763,134.5093,133.4455,134.3463,68390.0
2019-01-02 13:00:00,156.56,157.47,156.56,157.33,69290.0,134.312,135.0927,134.312,134.9726,69290.0
2019-01-02 14:00:00,157.28,157.28,156.2,156.51,74755.0,134.9297,134.9297,134.0032,134.2691,74755.0
2019-01-02 15:00:00,156.44,157.32,155.79,157.26,234516.0,134.2091,134.964,133.6514,134.9125,234516.0
2019-01-03 09:30:00,156.0,156.73,154.51,155.66,80191.0,133.8316,134.4579,132.5533,133.5399,80191.0
2019-01-03 10:00:00,155.52,155.56,152.44,153.88,137453.0,133.4198,133.4541,130.7775,132.0129,137453.0
2019-01-03 11:00:00,153.96,155.55,153.39,154.62,111958.0,132.0815,133.4455,131.5925,132.6477,111958.0
2019-01-03 12:00:00,154.51,155.54,154.29,155.34,68140.0,132.5533,133.437,132.3646,133.2654,68140.0
2019-01-03 13:00:00,155.32,155.32,153.65,153.95,86999.0,133.2482,133.2482,131.8155,132.0729,86999.0
2019-01-03 14:00:00,153.88,154.72,153.22,153.59,125996.0,132.0129,132.7335,131.4466,131.7641,125996.0
2019-01-03 15:00:00,153.63,154.06,153.0,153.32,243826.0,131.7984,132.1673,131.2579,131.5324,243826.0
2019-01-04 09:30:00,155.35,155.81,154.12,155.3,97948.0,133.274,133.6686,132.2187,133.2311,97948.0
2019-01-04 10:00:00,155.38,156.65,154.49,156.19,188981.0,133.2997,134.3892,132.5362,133.9946,188981.0
2019-01-04 11:00:00,156.16,156.52,154.95,155.66,176028.0,133.9689,134.2777,132.9308,133.5399,176028.0
2019-01-04 12:00:00,155.67,156.73,155.18,156.4,228617.0,133.5485,134.4579,133.1281,134.1747,228617.0
2019-01-04 13:00:00,156.39,157.2,156.24,156.66,109774.0,134.1662,134.8611,134.0375,134.3978,109774.0
2019-01-04 14:00:00,156.63,157.54,156.0,156.94,118530.0,134.3721,135.1527,133.8316,134.638,118530.0
2019-01-04 15:00:00,156.95,157.83,156.77,157.75,244343.0,134.6466,135.4015,134.4922,135.3329,244343.0
2019-01-07 09:30:00,157.63,157.84,156.12,156.98,55115.0,135.23,135.4101,133.9345,134.6723,55115.0
2019-01-07 10:00:00,157.16,157.25,155.93,157.0,93383.0,134.8267,134.904,133.7715,134.6895,93383.0
2019-01-07 11:00:00,156.93,158.49,156.91,158.45,68195.0,134.6294,135.9677,134.6123,135.9334,68195.0
2019-01-07 12:00:00,158.39,159.06,157.9,158.96,49525.0,135.882,136.4567,135.4616,136.371,49525.0
2019-01-07 13:00:00,159.0,159.67,158.71,158.72,89592.0,136.4053,136.9801,136.1565,136.1651,89592.0
2019-01-07 14:00:00,158.68,159.28,158.12,158.24,70108.0,136.1307,136.6455,135.6503,135.7533,70108.0
2019-01-07 15:00:00,158.19,159.06,158.19,158.64,134202.0,135.7104,136.4567,135.7104,136.0964,134202.0
2019-01-08 09:30:00,158.6,159.92,158.19,158.91,100117.0,136.0621,137.1945,135.7104,136.3281,100117.0
2019-01-08 10:00:00,158.88,159.11,157.75,157.92,124862.0,136.3023,136.4996,135.3329,135.4787,124862.0
2019-01-08 11:00:00,157.91,158.05,156.75,157.98,116999.0,135.4702,135.5903,134.475,135.5302,116999.0
2019-01-08 12:00:00,158.05,159.0,157.36,157.51,90299.0,135.5903,136.4053,134.9983,135.127,90299.0
2019-01-08 13:00:00,157.5,158.23,157.37,158.17,101366.0,135.1184,135.7447,135.0069,135.6932,101366.0
2019-01-08 14:00:00,158.11,158.69,157.78,158.44,87549.0,135.6417,136.1393,135.3586,135.9249,87549.0
2019-01-08 15:00:00,158.38,158.88,158.01,158.64,241547.0,135.8734,136.3023,135.556,136.0964,241547.0
2019-01-09 09:30:00,159.26,160.64,159.16,160.33,124305.0,136.6283,137.8122,136.5425,137.5463,124305.0
2019-01-09 10:00:00,160.4,160.64,159.33,159.97,241276.0,137.6063,137.8122,136.6884,137.2374,241276.0
2019-01-09 11:00:00,159.98,160.42,159.45,159.87,108620.0,137.246,137.6235,136.7913,137.1516,108620.0
2019-01-09 12:00:00,159.9,160.61,159.82,160.54,67424.0,137.1774,137.7865,137.1087,137.7264,67424.0
2019-01-09 13:00:00,160.62,160.96,160.01,160.21,168158.0,137.7951,138.0867,137.2717,137.4433,168158.0
2019-01-09 14:00:00,160.23,161.19,160.0,161.01,160841.0,137.4605,138.2841,137.2632,138.1296,160841.0
2019-01-09 15:00:00,161.04,161.51,160.44,160.9,233801.0,138.1554,138.5586,137.6406,138.0353,233801.0
2019-01-10 09:30:00,160.27,161.0,159.37,160.32,89706.0,137.4948,138.1211,136.7227,137.5377,89706.0
2019-01-10 10:00:00,160.38,161.38,160.28,160.85,68092.0,137.5892,138.4471,137.5034,137.9924,68092.0
2019-01-10 11:00:00,160.85,161.46,160.5,160.99,155779.0,137.9924,138.5157,137.6921,138.1125,155779.0
2019-01-10 12:00:00,160.93,161.79,160.53,161.65,115820.0,138.061,138.7988,137.7179,138.6787,115820.0
2019-01-10 13:00:00,161.65,161.77,160.5,161.11,82969.0,138.6787,138.7816,137.6921,138.2154,82969.0
2019-01-10 14:00:00,161.14,162.24,161.14,161.77,68879.0,138.2412,139.1849,138.2412,138.7816,68879.0
2019-01-10 15:00:00,161.74,162.55,161.63,162.36,168031.0,138.7559,139.4508,138.6615,139.2878,168031.0
2019-01-11 09:30:00,161.28,162.05,160.9,161.66,176526.0,138.3613,139.0219,138.0353,138.6873,176526.0
2019-01-11 10:00:00,161.57,162.09,160.9,161.84,194567.0,138.6101,139.0562,138.0353,138.8417,194567.0
2019-01-11 11:00:00,161.96,162.34,161.3,162.21,76188.0,138.9446,139.2706,138.3784,139.1591,76188.0
2019-01-11 12:00:00,162.16,163.28,162.1,162.83,97401.0,139.1162,140.0771,139.0647,139.691,97401.0
2019-01-11 13:00:00,162.82,163.04,162.32,162.92,67321.0,139.6824,139.8712,139.2535,139.7682,67321.0
2019-01-11 14:00:00,162.89,163.74,162.76,162.81,102871.0,139.7425,140.4717,139.631,139.6739,102871.0
2019-01-11 15:00:00,162.79,163.85,162.69,163.76,225768.0,139.6567,140.5661,139.5709,140.4889,225768.0
2019-01-14 09:30:00,162.3,163.19,162.24,162.77,71515.0,139.2363,139.9999,139.1849,139.6395,71515.0
2019-01-14 10:00:00,162.7,163.83,162.61,162.98,118323.0,139.5795,140.5489,139.5023,139.8197,118323.0
2019-01-14 11:00:00,162.87,163.25,162.75,162.83,150736.0,139.7253,140.0513,139.6224,139.691,150736.0
2019-01-14 12:00:00,162.89,163.99,162.5,163.8,110003.0,139.7425,140.6862,139.4079,140.5232,110003.0
2019-01-14 13:00:00,163.76,164.51,163.66,164.13,76432.0,140.4889,141.1323,140.4031,140.8063,76432.0
2019-01-14 14:00:00,164.16,164.88,164.06,164.85,66796.0,140.832,141.4497,140.7462,141.424,66796.0
2019-01-14 15:00:00,164.82,164.94,164.19,164.51,302942.0,141.3982,141.5012,140.8577,141.1323,302942.0
2019-01-15 09:30:00,164.85,165.39,164.11,164.68,223986.0,141.424,141.8872,140.7891,141.2781,223986.0
2019-01-15 10:00:00,164.61,165.09,162.54,163.0,252978.0,141.2181,141.6299,139.4422,139.8369,252978.0
2019-01-15 11:00:00,163.05,163.15,162.39,163.08,104023.0,139.8797,139.9655,139.3135,139.9055,104023.0
2019-01-15 12:00:00,163.11,163.45,162.59,162.74,101314.0,139.9312,140.2229,139.4851,139.6138,101314.0
2019-01-15 13:00:00,162.68,163.17,162.57,163.1,89951.0,139.5623,139.9827,139.468,139.9226,89951.0
2019-01-15 14:00:00,163.09,163.43,162.6,162.91,104633.0,139.9141,140.2057,139.4937,139.7596,104633.0
2019-01-15 15:00:00,162.89,163.35,162.81,163.14,270590.0,139.7425,140.1371,139.6739,139.957,270590.0
2019-01-16 09:30:00,162.79,163.63,162.69,163.29,63087.0,139.6567,140.3773,139.5709,140.0856,63087.0
2019-01-16 10:00:00,163.27,163.99,162.86,163.78,97599.0,140.0685,140.6862,139.7167,140.506,97599.0
2019-01-16 11:00:00,163.86,164.68,163.64,163.98,78303.0,140.5746,141.2781,140.3859,140.6776,78303.0
2019-01-16 12:00:00,163.96,164.13,163.82,163.92,58984.0,140.6604,140.8063,140.5403,140.6261,58984.0
2019-01-16 13:00:00,163.91,163.91,163.27,163.55,84574.0,140.6175,140.6175,140.0685,140.3087,84574.0
2019-01-16 14:00:00,163.59,163.93,163.47,163.58,66421.0,140.343,140.6347,140.2401,140.3344,66421.0
2019-01-16 15:00:00,163.57,163.8,163.38,163.59,218064.0,140.3259,140.5232,140.1629,140.343,218064.0
2019-01-17 09:30:00,162.0,163.47,161.75,163.01,54814.0,139.7589,141.0271,139.5432,140.6302,54814.0
2019-01-17 10:00:00,162.95,164.3,162.68,164.26,88282.0,140.5785,141.7431,140.3455,141.7086,88282.0
2019-01-17 11:00:00,164.29,165.08,164.08,164.67,67465.0,141.7345,142.416,141.5533,142.0623,67465.0
2019-01-17 12:00:00,164.62,164.73,163.97,164.05,53912.0,142.0192,142.1141,141.4584,141.5274,53912.0
2019-01-17 13:00:00,164.04,164.68,164.03,164.5,54692.0,141.5188,142.071,141.5102,141.9157,54692.0
2019-01-17 14:00:00,164.59,166.83,164.51,165.78,120493.0,141.9933,143.9258,141.9243,143.0199,120493.0
2019-01-17 15:00:00,165.8,165.85,165.01,165.73,183602.0,143.0372,143.0803,142.3556,142.9768,183602.0
2019-01-18 09:30:00,167.0,167.48,166.24,167.48,238857.0,144.0724,144.4865,143.4168,144.4865,238857.0
2019-01-18 10:00:00,167.39,168.58,167.15,168.26,160949.0,144.4089,145.4355,144.2018,145.1595,160949.0
2019-01-18 11:00:00,168.33,169.78,168.24,169.28,167757.0,145.2198,146.4708,145.1422,146.0394,167757.0
2019-01-18 12:00:00,169.35,169.7,169.06,169.5,108258.0,146.0998,146.4018,145.8496,146.2292,108258.0
2019-01-18 13:00:00,169.48,170.13,169.11,169.91,97516.0,146.212,146.7727,145.8928,146.5829,97516.0
2019-01-18 14:00:00,169.92,169.94,168.46,168.67,102053.0,146.5915,146.6088,145.332,145.5132,102053.0
2019-01-18 15:00:00,168.65,168.66,168.04,168.58,297394.0,145.4959,145.5045,144.9697,145.4355,297394.0
2019-01-22 09:30:00,167.65,168.14,166.54,167.19,92923.0,144.6332,145.0559,143.6756,144.2364,92923.0
2019-01-22 10:00:00,167.16,168.79,167.15,168.12,100258.0,144.2105,145.6167,144.2018,145.0387,100258.0
2019-01-22 11:00:00,168.0,168.1,166.58,166.58,61105.0,144.9351,145.0214,143.7101,143.7101,61105.0
2019-01-22 12:00:00,166.62,166.86,166.29,166.38,47998.0,143.7446,143.9517,143.4599,143.5376,47998.0
2019-01-22 13:00:00,166.38,166.58,165.56,166.37,71683.0,143.5376,143.7101,142.8301,143.5289,71683.0
2019-01-22 14:00:00,166.33,167.47,166.21,167.42,167700.0,143.4944,144.4779,143.3909,144.4348,167700.0
2019-01-22 15:00:00,167.4,167.44,166.12,167.23,209225.0,144.4175,144.452,143.3133,144.2709,209225.0
2019-01-23 09:30:00,168.48,169.91,168.42,169.42,54191.0,145.3492,146.5829,145.2975,146.1602,54191.0
2019-01-23 10:00:00,169.49,169.49,167.84,167.97,80873.0,146.2206,146.2206,144.7971,144.9093,80873.0
2019-01-23 11:00:00,167.96,168.26,166.45,166.61,57414.0,144.9006,145.1595,143.5979,143.736,57414.0
2019-01-23 12:00:00,166.61,167.62,166.14,167.59,62931.0,143.736,144.6073,143.3305,144.5814,62931.0
2019-01-23 13:00:00,167.62,167.95,167.23,167.4,66825.0,144.6073,144.892,144.2709,144.4175,66825.0
2019-01-23 14:00:00,167.51,168.32,167.5,167.91,73921.0,144.5124,145.2112,144.5038,144.8575,73921.0
2019-01-23 15:00:00,167.91,168.92,167.91,168.81,231654.0,144.8575,145.7288,144.8575,145.6339,231654.0
2019-01-24 09:30:00,169.19,170.16,169.19,169.86,83541.0,145.9618,146.7986,145.9618,146.5398,83541.0
2019-01-24 10:00:00,169.8,172.18,169.63,172.08,216508.0,146.488,148.5413,146.3414,148.455,216508.0
2019-01-24 11:00:00,172.09,172.5,171.33,172.41,174981.0,148.4636,148.8173,147.808,148.7397,174981.0
2019-01-24 12:00:00,172.4,172.48,171.15,171.34,131406.0,148.7311,148.8001,147.6527,147.8166,131406.0
2019-01-24 13:00:00,171.4,171.49,169.98,170.87,88697.0,147.8684,147.946,146.6433,147.4111,88697.0
2019-01-24 14:00:00,170.79,171.15,170.39,170.77,69539.0,147.3421,147.6527,146.997,147.3249,69539.0
2019-01-24 15:00:00,170.74,170.93,170.31,170.79,173286.0,147.299,147.4629,146.928,147.3421,173286.0
2019-01-25 09:30:00,172.65,172.9,171.86,172.54,74865.0,148.9467,149.1624,148.2652,148.8518,74865.0
2019-01-25 10:00:00,172.54,172.82,172.14,172.42,106347.0,148.8518,149.0934,148.5068,148.7483,106347.0
2019-01-25 11:00:00,172.49,172.55,171.71,172.01,75243.0,148.8087,148.8605,148.1358,148.3946,75243.0
2019-01-25 12:00:00,172.02,172.32,171.32,171.56,80201.0,148.4032,148.662,147.7993,148.0064,80201.0
2019-01-25 13:00:00,171.61,172.06,171.31,171.57,90305.0,148.0495,148.4377,147.7907,148.015,90305.0
2019-01-25 14:00:00,171.62,171.62,171.15,171.28,108444.0,148.0582,148.0582,147.6527,147.7648,108444.0
2019-01-25 15:00:00,171.31,171.53,170.8,171.2,256249.0,147.7907,147.9805,147.3507,147.6958,256249.0
2019-01-28 09:30:00,169.68,170.57,169.22,170.48,80466.0,146.3845,147.1523,145.9877,147.0747,80466.0
2019-01-28 10:00:00,170.49,171.26,170.28,170.55,108621.0,147.0833,147.7476,146.9021,147.1351,108621.0
2019-01-28 11:00:00,170.48,171.11,170.04,170.11,137319.0,147.0747,147.6182,146.6951,146.7555,137319.0
2019-01-28 12:00:00,170.14,171.34,169.92,171.11,97243.0,146.7813,147.8166,146.5915,147.6182,97243.0
2019-01-28 13:00:00,171.08,172.04,170.95,171.77,114924.0,147.5923,148.4205,147.4801,148.1876,114924.0
2019-01-28 14:00:00,171.86,172.0,171.07,171.67,102552.0,148.2652,148.386,147.5837,148.1013,102552.0
2019-01-28 15:00:00,171.73,172.26,171.4,172.16,231079.0,148.1531,148.6103,147.8684,148.524,231079.0
2019-01-29 09:30:00,172.73,174.67,172.73,174.47,110079.0,149.0158,150.6894,149.0158,150.5169,110079.0
2019-01-29 10:00:00,174.4,175.7,174.09,174.26,164683.0,150.4565,151.578,150.189,150.3357,164683.0
2019-01-29 11:00:00,174.13,174.96,174.11,174.77,148753.0,150.2236,150.9396,150.2063,150.7757,148753.0
2019-01-29 12:00:00,174.75,174.83,174.28,174.56,59126.0,150.7584,150.8274,150.353,150.5945,59126.0
2019-01-29 13:00:00,174.52,174.84,174.14,174.59,134643.0,150.56,150.8361,150.2322,150.6204,134643.0
2019-01-29 14:00:00,174.62,175.09,174.54,174.6,114425.0,150.6463,151.0518,150.5773,150.629,114425.0
2019-01-29 15:00:00,174.62,176.16,174.54,176.06,373192.0,150.6463,151.9749,150.5773,151.8886,373192.0
2019-01-30 09:30:00,169.84,170.66,165.02,165.69,622428.0,146.5225,147.23,142.3643,142.9423,622428.0
2019-01-30 10:00:00,165.8,167.39,165.35,166.0,716315.0,143.0372,144.4089,142.649,143.2097,716315.0
2019-01-30 11:00:00,166.06,169.3,165.9,169.12,495653.0,143.2615,146.0567,143.1235,145.9014,495653.0
2019-01-30 12:00:00,169.11,170.39,167.89,169.96,420605.0,145.8928,146.997,144.8402,146.6261,420605.0
2019-01-30 13:00:00,170.0,170.25,169.13,169.14,324079.0,146.6606,146.8762,145.91,145.9186,324079.0
2019-01-30 14:00:00,169.07,171.35,169.06,170.74,369016.0,145.8582,147.8252,145.8496,147.299,369016.0
2019-01-30 15:00:00,170.78,171.09,169.58,170.92,478571.0,147.3335,147.6009,146.2982,147.4543,478571.0
2019-01-31 09:30:00,169.18,170.93,169.08,170.42,212534.0,145.9531,147.4629,145.8669,147.0229,212534.0
2019-01-31 10:00:00,170.5,172.84,170.09,172.5,345405.0,147.0919,149.1107,146.7382,148.8173,345405.0
2019-01-31 11:00:00,172.54,173.3,172.32,172.85,193955.0,148.8518,149.5075,148.662,149.1193,193955.0
2019-01-31 12:00:00,172.86,172.86,171.57,171.6,125612.0,149.1279,149.1279,148.015,148.0409,125612.0
2019-01-31 13:00:00,171.62,172.05,171.12,171.22,120639.0,148.0582,148.4291,147.6268,147.7131,120639.0
2019-01-31 14:00:00,171.22,171.53,170.33,170.69,145376.0,147.7131,147.9805,146.9453,147.2558,145376.0
2019-01-31 15:00:00,170.67,171.48,170.3,171.14,305027.0,147.2386,147.9374,146.9194,147.6441,305027.0
2019-02-01 09:30:00,171.38,172.0,170.15,170.59,121497.0,147.8511,148.386,146.79,147.1696,121497.0
2019-02-01 10:00:00,170.59,171.42,168.94,169.0,163146.0,147.1696,147.8856,145.7461,145.7979,163146.0
2019-02-01 11:00:00,168.96,170.27,168.65,170.22,174184.0,145.7633,146.8935,145.4959,146.8504,174184.0
2019-02-01 12:00:00,170.24,170.28,169.27,170.02,124759.0,146.8676,146.9021,146.0308,146.6778,124759.0
2019-02-01 13:00:00,170.03,170.15,169.69,169.8,152367.0,146.6864,146.79,146.3931,146.488,152367.0
2019-02-01 14:00:00,169.82,169.84,168.85,168.99,149784.0,146.5053,146.5225,145.6684,145.7892,149784.0
2019-02-01 15:00:00,168.98,169.19,168.25,169.02,375730.0,145.7806,145.9618,145.1508,145.8151,375730.0
2019-02-04 09:30:00,169.38,171.28,169.22,171.06,115875.0,146.1257,147.7648,145.9877,147.575,115875.0
2019-02-04 10:00:00,171.0,171.72,170.43,171.65,145202.0,147.5233,148.1444,147.0315,148.084,145202.0
2019-02-04 11:00:00,171.57,172.3,171.44,172.27,82834.0,148.015,148.6448,147.9029,148.6189,82834.0
2019-02-04 12:00:00,172.27,172.68,172.21,172.57,64899.0,148.6189,148.9726,148.5672,148.8777,64899.0
2019-02-04 13:00:00,172.55,173.78,172.44,173.6,102982.0,148.8605,149.9216,148.7656,149.7663,102982.0
2019-02-04 14:00:00,173.63,173.76,173.26,173.28,130798.0,149.7922,149.9044,149.473,149.4903,130798.0
2019-02-04 15:00:00,173.28,174.61,173.13,174.56,275488.0,149.4903,150.6377,149.3608,150.5945,275488.0
2019-02-05 09:30:00,174.61,174.95,172.0,172.81,110367.0,150.6377,150.931,148.386,149.0848,110367.0
2019-02-05 10:00:00,172.8,172.82,172.04,172.45,148324.0,149.0762,149.0934,148.4205,148.7742,148324.0
2019-02-05 11:00:00,172.39,172.95,171.99,172.71,123966.0,148.7224,149.2056,148.3774,148.9985,123966.0
2019-02-05 12:00:00,172.71,172.83,172.02,172.08,74183.0,148.9985,149.102,148.4032,148.455,74183.0
2019-02-05 13:00:00,172.08,172.46,172.03,172.3,135426.0,148.455,148.7828,148.4119,148.6448,135426.0
2019-02-05 14:00:00,172.3,172.99,172.3,172.68,115734.0,148.6448,149.2401,148.6448,148.9726,115734.0
2019-02-05 15:00:00,172.66,172.7,172.02,172.22,318922.0,148.9554,148.9899,148.4032,148.5758,318922.0
2019-02-06 09:30:00,172.25,173.2,171.98,172.79,55920.0,148.6017,149.4212,148.3687,149.0675,55920.0
2019-02-06 10:00:00,172.79,174.09,172.64,173.87,131188.0,149.0675,150.189,148.9381,149.9992,131188.0
2019-02-06 11:00:00,173.88,174.53,173.59,174.14,110336.0,150.0079,150.5686,149.7577,150.2322,110336.0
2019-02-06 12:00:00,174.09,174.13,173.52,173.65,81699.0,150.189,150.2236,149.6973,149.8095,81699.0
2019-02-06 13:00:00,173.67,173.8,173.36,173.4,83981.0,149.8267,149.9389,149.5593,149.5938,83981.0
2019-02-06 14:00:00,173.41,173.41,172.75,172.99,71103.0,149.6024,149.6024,149.033,149.2401,71103.0
2019-02-06 15:00:00,172.96,173.13,172.58,172.76,202123.0,149.2142,149.3608,148.8864,149.0416,202123.0
2019-02-07 09:30:00,172.12,172.7,171.7,172.18,47194.0,148.4895,148.9899,148.1272,148.5413,47194.0
2019-02-07 10:00:00,172.21,172.97,171.54,171.6,95665.0,148.5672,149.2228,147.9891,148.0409,95665.0
2019-02-07 11:00:00,171.57,171.86,170.45,170.57,66213.0,148.015,148.2652,147.0488,147.1523,66213.0
2019-02-07 12:00:00,170.56,171.16,170.45,171.16,106839.0,147.1437,147.6613,147.0488,147.6613,106839.0
2019-02-07 13:00:00,171.2,172.4,171.17,172.02,383072.0,147.6958,148.7311,147.6699,148.4032,383072.0
2019-02-07 14:00:00,171.95,173.15,171.84,173.04,182167.0,148.3428,149.3781,148.2479,149.2832,182167.0
2019-02-07 15:00:00,172.96,173.64,172.78,173.6,227720.0,149.2142,149.8008,149.0589,149.7663,227720.0
2019-02-08 09:30:00,172.86,173.27,172.35,172.76,67544.0,149.1279,149.4816,148.6879,149.0416,67544.0
2019-02-08 10:00:00,172.66,172.82,171.65,171.75,83101.0,148.9554,149.0934,148.084,148.1703,83101.0
2019-02-08 11:00:00,171.72,172.04,171.39,171.95,67306.0,148.1444,148.4205,147.8597,148.3428,67306.0
2019-02-08 12:00:00,172.01,172.25,171.74,172.14,46171.0,148.3946,148.6017,148.1617,148.5068,46171.0
2019-02-08 13:00:00,172.11,172.32,171.57,171.59,107032.0,148.4809,148.662,148.015,148.0323,107032.0
2019-02-08 14:00:00,171.62,171.83,171.4,171.72,222615.0,148.0582,148.2393,147.8684,148.1444,222615.0
2019-02-08 15:00:00,171.71,172.07,171.3,172.06,352574.0,148.1358,148.4464,147.7821,148.4377,352574.0
2019-02-11 09:30:00,172.47,172.9,171.7,172.16,90154.0,148.7915,149.1624,148.1272,148.524,90154.0
2019-02-11 10:00:00,172.19,172.44,171.72,171.75,139648.0,148.5499,148.7656,148.1444,148.1703,139648.0
2019-02-11 11:00:00,171.74,172.0,171.45,171.58,81172.0,148.1617,148.386,147.9115,148.0236,81172.0
2019-02-11 12:00:00,171.65,171.69,170.98,171.13,126841.0,148.084,148.1185,147.506,147.6354,126841.0
2019-02-11 13:00:00,171.16,171.26,170.96,171.05,49540.0,147.6613,147.7476,147.4888,147.5664,49540.0
2019-02-11 14:00:00,171.06,171.14,170.68,170.98,78717.0,147.575,147.6441,147.2472,147.506,78717.0
2019-02-11 15:00:00,171.0,171.11,170.78,170.91,235690.0,147.5233,147.6182,147.3335,147.4456,235690.0
2019-02-12 09:30:00,171.63,172.34,171.38,171.92,61071.0,148.0668,148.6793,147.8511,148.317,61071.0
2019-02-12 10:00:00,171.91,172.45,171.78,172.36,191385.0,148.3083,148.7742,148.1962,148.6966,191385.0
2019-02-12 11:00:00,172.36,172.93,172.18,172.82,254037.0,148.6966,149.1883,148.5413,149.0934,254037.0
2019-02-12 12:00:00,172.86,173.05,172.49,172.9,78576.0,149.1279,149.2918,148.8087,149.1624,78576.0
2019-02-12 13:00:00,172.91,173.19,172.6,172.83,63018.0,149.171,149.4126,148.9036,149.102,63018.0
2019-02-12 14:00:00,172.85,173.05,172.55,172.58,53022.0,149.1193,149.2918,148.8605,148.8864,53022.0
2019-02-12 15:00:00,172.56,172.92,172.44,172.75,184392.0,148.8691,149.1797,148.7656,149.033,184392.0
2019-02-13 09:30:00,173.44,173.94,173.01,173.52,57027.0,149.6283,150.0596,149.2573,149.6973,57027.0
2019-02-13 10:00:00,173.56,174.1,173.46,173.71,162899.0,149.7318,150.1977,149.6455,149.8612,162899.0
2019-02-13 11:00:00,173.72,174.38,173.44,174.3,140521.0,149.8698,150.4392,149.6283,150.3702,140521.0
2019-02-13 12:00:00,174.32,174.32,173.66,173.7,46477.0,150.3875,150.3875,149.8181,149.8526,46477.0
2019-02-13 13:00:00,173.75,173.78,173.25,173.38,68328.0,149.8957,149.9216,149.4644,149.5765,68328.0
2019-02-13 14:00:00,173.43,173.49,173.18,173.44,74171.0,149.6197,149.6714,149.404,149.6283,74171.0
2019-02-13 15:00:00,173.42,173.84,173.27,173.47,145557.0,149.611,149.9734,149.4816,149.6542,145557.0
2019-02-14 09:30:00,173.02,173.08,171.66,171.99,44670.0,149.2659,149.3177,148.0927,148.3774,44670.0
2019-02-14 10:00:00,172.09,173.05,171.58,171.95,169376.0,148.4636,149.2918,148.0236,148.3428,169376.0
2019-02-14 11:00:00,172.09,172.33,171.49,171.91,56905.0,148.4636,148.6707,147.946,148.3083,56905.0
2019-02-14 12:00:00,171.92,172.72,171.84,172.37,117741.0,148.317,149.0071,148.2479,148.7052,117741.0
2019-02-14 13:00:00,172.37,172.47,172.09,172.25,65501.0,148.7052,148.7915,148.4636,148.6017,65501.0
2019-02-14 14:00:00,172.2,172.73,172.14,172.21,30588.0,148.5585,149.0158,148.5068,148.5672,30588.0
2019-02-14 15:00:00,172.36,172.73,172.05,172.09,85311.0,148.6966,149.0158,148.4291,148.4636,85311.0
2019-02-15 09:30:00,172.71,174.33,171.69,174.2,149842.0,148.9985,150.3961,148.1185,150.2839,149842.0
2019-02-15 10:00:00,174.19,174.82,174.01,174.2,104476.0,150.2753,150.8188,150.12,150.2839,104476.0
2019-02-15 11:00:00,174.23,174.52,173.95,174.06,49573.0,150.3098,150.56,150.0683,150.1632,49573.0
2019-02-15 12:00:00,174.03,174.51,173.72,174.27,76724.0,150.1373,150.5514,149.8698,150.3443,76724.0
2019-02-15 13:00:00,174.29,174.6,174.24,174.28,48952.0,150.3616,150.629,150.3185,150.353,48952.0
2019-02-15 14:00:00,174.27,174.57,173.75,174.44,89997.0,150.3443,150.6031,149.8957,150.491,89997.0
2019-02-15 15:00:00,174.37,175.4,174.1,175.35,240382.0,150.4306,151.3192,150.1977,151.2761,240382.0
2019-02-19 09:30:00,175.0,175.0,174.08,174.7,46196.0,150.9741,150.9741,150.1804,150.7153,46196.0
2019-02-19 10:00:00,174.65,174.82,173.72,173.82,118342.0,150.6722,150.8188,149.8698,149.9561,118342.0
2019-02-19 11:00:00,173.97,174.8,173.97,174.71,64789.0,150.0855,150.8016,150.0855,150.7239,64789.0
2019-02-19 12:00:00,174.7,175.21,174.36,175.03,70502.0,150.7153,151.1553,150.422,151.0,70502.0
2019-02-19 13:00:00,175.05,175.23,174.58,175.03,73918.0,151.0172,151.1725,150.6118,151.0,73918.0
2019-02-19 14:00:00,175.01,175.47,174.89,175.06,76910.0,150.9827,151.3796,150.8792,151.0259,76910.0
2019-02-19 15:00:00,175.08,175.34,174.73,174.79,167070.0,151.0431,151.2674,150.7412,150.7929,167070.0
2019-02-20 09:30:00,174.88,175.31,174.23,174.6,31382.0,150.8706,151.2416,150.3098,150.629,31382.0
2019-02-20 10:00:00,174.51,174.66,173.77,174.0,98703.0,150.5514,150.6808,149.913,150.1114,98703.0
2019-02-20 11:00:00,174.0,174.21,173.85,174.2,91227.0,150.1114,150.2926,149.982,150.2839,91227.0
2019-02-20 12:00:00,174.23,174.23,173.66,173.7,52199.0,150.3098,150.3098,149.8181,149.8526,52199.0
2019-02-20 13:00:00,173.69,174.06,173.57,173.9,86360.0,149.844,150.1632,149.7404,150.0251,86360.0
2019-02-20 14:00:00,173.94,174.24,173.45,174.03,86667.0,150.0596,150.3185,149.6369,150.1373,86667.0
2019-02-20 15:00:00,174.0,174.59,173.9,174.53,201826.0,150.1114,150.6204,150.0251,150.5686,201826.0
2019-02-21 09:30:00,174.18,174.32,172.73,173.08,76121.0,150.2667,150.3875,149.0158,149.3177,76121.0
2019-02-21 10:00:00,173.03,173.13,172.35,172.41,111881.0,149.2746,149.3608,148.6879,148.7397,111881.0
2019-02-21 11:00:00,172.39,172.42,171.73,172.18,71174.0,148.7224,148.7483,148.1531,148.5413,71174.0
2019-02-21 12:00:00,172.17,172.35,171.93,172.29,40471.0,148.5326,148.6879,148.3256,148.6362,40471.0
2019-02-21 13:00:00,172.31,172.31,171.74,171.98,38683.0,148.6534,148.6534,148.1617,148.3687,38683.0
2019-02-21 14:00:00,171.97,172.0,171.28,171.45,50215.0,148.3601,148.386,147.7648,147.9115,50215.0
2019-02-21 15:00:00,171.41,171.69,170.89,171.62,208488.0,147.877,148.1185,147.4284,148.0582,208488.0
2019-02-22 09:30:00,172.17,172.4,171.63,171.96,67445.0,148.5326,148.7311,148.0668,148.3515,67445.0
2019-02-22 10:00:00,172.03,172.29,171.69,172.07,187150.0,148.4119,148.6362,148.1185,148.4464,187150.0
2019-02-22 11:00:00,172.08,172.55,171.83,172.2,175192.0,148.455,148.8605,148.2393,148.5585,175192.0
2019-02-22 12:00:00,172.17,172.69,172.07,172.6,142318.0,148.5326,148.9813,148.4464,148.9036,142318.0
2019-02-22 13:00:00,172.6,172.64,172.32,172.43,46849.0,148.9036,148.9381,148.662,148.7569,46849.0
2019-02-22 14:00:00,172.37,172.41,171.92,172.18,143097.0,148.7052,148.7397,148.317,148.5413,143097.0
2019-02-22 15:00:00,172.16,172.72,172.13,172.53,218141.0,148.524,149.0071,148.4981,148.8432,218141.0
2019-02-25 09:30:00,174.04,174.2,173.4,174.13,87328.0,150.1459,150.2839,149.5938,150.2236,87328.0
2019-02-25 10:00:00,174.15,174.36,173.21,173.61,121309.0,150.2408,150.422,149.4299,149.7749,121309.0
2019-02-25 11:00:00,173.6,173.7,173.15,173.64,53218.0,149.7663,149.8526,149.3781,149.8008,53218.0
2019-02-25 12:00:00,173.62,173.98,173.48,173.69,45443.0,149.7836,150.0941,149.6628,149.844,45443.0
2019-02-25 13:00:00,173.63,173.66,173.28,173.37,44504.0,149.7922,149.8181,149.4903,149.5679,44504.0
2019-02-25 14:00:00,173.33,173.43,172.98,173.1,56784.0,149.5334,149.6197,149.2314,149.335,56784.0
2019-02-25 15:00:00,173.05,173.39,172.99,173.16,156069.0,149.2918,149.5851,149.2401,149.3867,156069.0
2019-02-26 09:30:00,172.81,172.86,171.97,172.73,191959.0,149.0848,149.1279,148.3601,149.0158,191959.0
2019-02-26 10:00:00,172.59,172.89,171.48,172.41,97918.0,148.895,149.1538,147.9374,148.7397,97918.0
2019-02-26 11:00:00,172.35,173.04,172.26,172.35,91668.0,148.6879,149.2832,148.6103,148.6879,91668.0
2019-02-26 12:00:00,172.31,172.37,171.41,171.49,50974.0,148.6534,148.7052,147.877,147.946,50974.0
2019-02-26 13:00:00,171.51,171.61,170.86,170.96,84100.0,147.9633,148.0495,147.4025,147.4888,84100.0
2019-02-26 14:00:00,171.02,171.25,170.5,170.71,133930.0,147.5405,147.739,147.0919,147.2731,133930.0
2019-02-26 15:00:00,170.69,170.75,169.9,170.0,242441.0,147.2558,147.3076,146.5743,146.6606,242441.0
2019-02-27 09:30:00,169.4,169.99,168.55,168.96,59449.0,146.1429,146.6519,145.4096,145.7633,59449.0
2019-02-27 10:00:00,168.88,169.36,168.53,168.61,98749.0,145.6943,146.1084,145.3924,145.4614,98749.0
2019-02-27 11:00:00,168.57,168.81,168.34,168.45,78497.0,145.4269,145.6339,145.2285,145.3234,78497.0
2019-02-27 12:00:00,168.41,168.86,168.22,168.75,67452.0,145.2889,145.6771,145.1249,145.5822,67452.0
2019-02-27 13:00:00,168.76,168.93,168.6,168.82,72486.0,145.5908,145.7375,145.4528,145.6426,72486.0
2019-02-27 14:00:00,168.83,169.79,168.82,169.69,88800.0,145.6512,146.4794,145.6426,146.3931,88800.0
2019-02-27 15:00:00,169.68,169.88,169.25,169.35,319695.0,146.3845,146.557,146.0135,146.0998,319695.0
2019-02-28 09:30:00,169.2,170.98,168.89,170.59,115499.0,145.9704,147.506,145.703,147.1696,115499.0
2019-02-28 10:00:00,170.65,170.68,169.87,169.9,228663.0,147.2213,147.2472,146.5484,146.5743,228663.0
2019-02-28 11:00:00,169.86,170.1,169.67,169.71,71171.0,146.5398,146.7468,146.3759,146.4104,71171.0
2019-02-28 12:00:00,169.7,169.77,169.52,169.73,57271.0,146.4018,146.4621,146.2465,146.4276,57271.0
2019-02-28 13:00:00,169.72,170.01,169.7,169.97,84686.0,146.419,146.6692,146.4018,146.6347,84686.0
2019-02-28 14:00:00,169.99,170.06,169.5,169.69,87792.0,146.6519,146.7123,146.2292,146.3931,87792.0
2019-02-28 15:00:00,169.74,170.45,169.43,170.22,394242.0,146.4363,147.0488,146.1688,146.8504,394242.0
2019-03-01 09:30:00,171.0,171.03,170.42,170.87,118921.0,147.5233,147.5492,147.0229,147.4111,118921.0
2019-03-01 10:00:00,170.88,171.0,169.82,170.11,46373.0,147.4197,147.5233,146.5053,146.7555,46373.0
2019-03-01 11:00:00,170.08,170.11,168.6,168.74,71881.0,146.7296,146.7555,145.4528,145.5736,71881.0
2019-03-01 12:00:00,168.59,169.54,168.57,169.46,61490.0,145.4441,146.2637,145.4269,146.1947,61490.0
2019-03-01 13:00:00,169.49,169.62,169.3,169.32,58691.0,146.2206,146.3327,146.0567,146.0739,58691.0
2019-03-01 14:00:00,169.29,169.67,169.12,169.15,70855.0,146.048,146.3759,145.9014,145.9273,70855.0
2019-03-01 15:00:00,169.21,169.66,169.0,169.36,173198.0,145.979,146.3672,145.7979,146.1084,173198.0
2019-03-04 09:30:00,170.4,170.4,169.32,169.73,79528.0,147.0056,147.0056,146.0739,146.4276,79528.0
2019-03-04 10:00:00,169.75,170.34,169.36,169.98,141662.0,146.4449,146.9539,146.1084,146.6433,141662.0
2019-03-04 11:00:00,169.96,170.08,167.93,167.96,120852.0,146.6261,146.7296,144.8748,144.9006,120852.0
2019-03-04 12:00:00,167.91,168.32,166.65,166.83,84830.0,144.8575,145.2112,143.7705,143.9258,84830.0
2019-03-04 13:00:00,166.77,167.3,166.46,167.05,106246.0,143.874,144.3312,143.6066,144.1156,106246.0
2019-03-04 14:00:00,167.03,167.5,166.86,167.16,107487.0,144.0983,144.5038,143.9517,144.2105,107487.0
2019-03-04 15:00:00,167.15,167.35,166.66,166.76,285449.0,144.2018,144.3744,143.7791,143.8654,285449.0
2019-03-05 09:30:00,166.75,168.08,166.75,167.69,66616.0,143.8568,145.0042,143.8568,144.6677,66616.0
2019-03-05 10:00:00,167.73,168.03,167.35,167.39,55127.0,144.7022,144.961,144.3744,144.4089,55127.0
2019-03-05 11:00:00,167.4,168.13,167.3,167.89,86513.0,144.4175,145.0473,144.3312,144.8402,86513.0
2019-03-05 12:00:00,167.87,168.07,167.64,168.04,111993.0,144.823,144.9955,144.6246,144.9697,111993.0
2019-03-05 13:00:00,168.1,168.34,167.52,167.72,58373.0,145.0214,145.2285,144.521,144.6936,58373.0
2019-03-05 14:00:00,167.74,168.2,167.5,168.09,258989.0,144.7108,145.1077,144.5038,145.0128,258989.0
2019-03-05 15:00:00,168.06,168.38,167.78,168.1,357604.0,144.9869,145.263,144.7454,145.0214,357604.0
2019-03-06 09:30:00,167.88,168.84,167.55,168.25,90425.0,144.8316,145.6598,144.5469,145.1508,90425.0
2019-03-06 10:00:00,168.21,168.71,167.91,168.2,88803.0,145.1163,145.5477,144.8575,145.1077,88803.0
2019-03-06 11:00:00,168.11,168.37,167.26,167.35,79186.0,145.03,145.2543,144.2967,144.3744,79186.0
2019-03-06 12:00:00,167.37,167.43,166.61,166.67,63590.0,144.3916,144.4434,143.736,143.7877,63590.0
2019-03-06 13:00:00,166.66,167.11,166.43,167.02,45943.0,143.7791,144.1673,143.5807,144.0897,45943.0
2019-03-06 14:00:00,167.09,167.31,166.73,166.95,70919.0,144.1501,144.3399,143.8395,144.0293,70919.0
2019-03-06 15:00:00,166.92,167.11,166.39,166.46,231687.0,144.0034,144.1673,143.5462,143.6066,231687.0
2019-03-07 09:30:00,166.18,166.39,164.1,164.43,78726.0,143.365,143.5462,141.5706,141.8553,78726.0
2019-03-07 10:00:00,164.42,164.85,164.18,164.54,94327.0,141.8466,142.2176,141.6396,141.9502,94327.0
2019-03-07 11:00:00,164.5,165.06,163.93,164.92,110634.0,141.9157,142.3988,141.4239,142.278,110634.0
2019-03-07 12:00:00,164.91,165.82,164.68,165.82,105831.0,142.2694,143.0544,142.071,143.0544,105831.0
2019-03-07 13:00:00,165.82,166.14,165.46,165.97,64587.0,143.0544,143.3305,142.7439,143.1838,64587.0
2019-03-07 14:00:00,165.96,165.96,165.41,165.52,70204.0,143.1752,143.1752,142.7007,142.7956,70204.0
2019-03-07 15:00:00,165.53,166.54,165.38,166.34,215261.0,142.8043,143.6756,142.6748,143.503,215261.0
2019-03-08 09:30:00,165.18,165.48,164.12,165.24,72167.0,142.5023,142.7611,141.5878,142.5541,72167.0
2019-03-08 10:00:00,165.12,166.09,165.0,165.83,83107.0,142.4505,143.2874,142.347,143.0631,83107.0
2019-03-08 11:00:00,165.87,166.03,165.45,165.58,43645.0,143.0976,143.2356,142.7352,142.8474,43645.0
2019-03-08 12:00:00,165.55,165.56,164.75,164.81,65933.0,142.8215,142.8301,142.1313,142.1831,65933.0
2019-03-08 13:00:00,164.81,165.41,164.67,165.38,39181.0,142.1831,142.7007,142.0623,142.6748,39181.0
2019-03-08 14:00:00,165.43,166.21,165.21,166.0,84589.0,142.718,143.3909,142.5282,143.2097,84589.0
2019-03-08 15:00:00,165.98,166.32,165.25,166.15,243813.0,143.1925,143.4858,142.5627,143.3391,243813.0
2019-03-11 09:30:00,165.12,166.81,164.68,166.67,54663.0,142.4505,143.9085,142.071,143.7877,54663.0
2019-03-11 10:00:00,166.63,167.59,166.55,167.46,108988.0,143.7532,144.5814,143.6842,144.4693,108988.0
2019-03-11 11:00:00,167.4,168.06,167.39,168.06,67358.0,144.4175,144.9869,144.4089,144.9869,67358.0
2019-03-11 12:00:00,168.01,168.5,167.54,168.43,205234.0,144.9438,145.3665,144.5383,145.3061,205234.0
2019-03-11 13:00:00,168.44,169.38,168.31,169.38,115651.0,145.3147,146.1257,145.2026,146.1257,115651.0
2019-03-11 14:00:00,169.36,169.65,169.15,169.2,119058.0,146.1084,146.3586,145.9273,145.9704,119058.0
2019-03-11 15:00:00,169.19,169.86,169.05,169.51,262152.0,145.9618,146.5398,145.841,146.2378,262152.0
2019-03-12 09:30:00,169.56,169.96,169.14,169.64,57174.0,146.281,146.6261,145.9186,146.35,57174.0
2019-03-12 10:00:00,169.66,170.53,169.12,170.2,206861.0,146.3672,147.1178,145.9014,146.8331,206861.0
2019-03-12 11:00:00,170.19,170.5,169.78,170.43,136325.0,146.8245,147.0919,146.4708,147.0315,136325.0
2019-03-12 12:00:00,170.46,170.47,168.85,169.19,86614.0,147.0574,147.066,145.6684,145.9618,86614.0
2019-03-12 13:00:00,169.16,169.58,168.84,169.58,78370.0,145.9359,146.2982,145.6598,146.2982,78370.0
2019-03-12 14:00:00,169.59,169.6,169.11,169.22,76802.0,146.3069,146.3155,145.8928,145.9877,76802.0
2019-03-12 15:00:00,169.2,169.33,168.5,168.77,248501.0,145.9704,146.0825,145.3665,145.5994,248501.0
2019-03-13 09:30:00,169.43,170.57,169.03,170.57,67594.0,146.1688,147.1523,145.8237,147.1523,67594.0
2019-03-13 10:00:00,170.69,171.32,170.44,171.22,93166.0,147.2558,147.7993,147.0402,147.7131,93166.0
2019-03-13 11:00:00,171.25,171.97,171.25,171.9,105239.0,147.739,148.3601,147.739,148.2997,105239.0
2019-03-13 12:00:00,171.91,172.44,171.73,172.27,89542.0,148.3083,148.7656,148.1531,148.6189,89542.0
2019-03-13 13:00:00,172.27,172.75,172.27,172.7,78979.0,148.6189,149.033,148.6189,148.9899,78979.0
2019-03-13 14:00:00,172.7,173.1,171.4,171.8,142497.0,148.9899,149.335,147.8684,148.2134,142497.0
2019-03-13 15:00:00,171.82,172.05,171.43,171.72,208341.0,148.2307,148.4291,147.8942,148.1444,208341.0
2019-03-14 09:30:00,171.37,171.71,170.59,170.65,52665.0,147.8425,148.1358,147.1696,147.2213,52665.0
2019-03-14 10:00:00,170.57,170.66,169.7,170.12,160851.0,147.1523,147.23,146.4018,146.7641,160851.0
2019-03-14 11:00:00,170.21,170.7,170.0,170.5,126256.0,146.8417,147.2645,146.6606,147.0919,126256.0
2019-03-14 12:00:00,170.5,170.58,170.15,170.23,69770.0,147.0919,147.1609,146.79,146.859,69770.0
2019-03-14 13:00:00,170.25,170.32,169.84,170.13,65294.0,146.8762,146.9366,146.5225,146.7727,65294.0
2019-03-14 14:00:00,170.13,170.31,169.87,170.03,67067.0,146.7727,146.928,146.5484,146.6864,67067.0
2019-03-14 15:00:00,170.05,170.16,169.53,169.56,227110.0,146.7037,146.7986,146.2551,146.281,227110.0
2019-03-15 09:30:00,169.64,170.42,169.46,169.56,327052.0,146.35,147.0229,146.1947,146.281,327052.0
2019-03-15 10:00:00,169.58,169.63,168.72,168.89,137173.0,146.2982,146.3414,145.5563,145.703,137173.0
2019-03-15 11:00:00,168.92,169.29,168.65,169.06,83446.0,145.7288,146.048,145.4959,145.8496,83446.0
2019-03-15 12:00:00,169.06,170.48,169.02,170.37,132532.0,145.8496,147.0747,145.8151,146.9798,132532.0
2019-03-15 13:00:00,170.38,170.96,169.94,170.63,196761.0,146.9884,147.4888,146.6088,147.2041,196761.0
2019-03-15 14:00:00,170.63,170.63,169.67,170.11,205327.0,147.2041,147.2041,146.3759,146.7555,205327.0
2019-03-15 15:00:00,170.07,170.33,169.42,169.6,537867.0,146.721,146.9453,146.1602,146.3155,537867.0
2019-03-18 09:30:00,169.77,170.45,169.67,170.17,243137.0,146.4621,147.0488,146.3759,146.8072,243137.0
2019-03-18 10:00:00,170.18,170.99,170.12,170.99,102395.0,146.8159,147.5146,146.7641,147.5146,102395.0
2019-03-18 11:00:00,170.91,171.37,170.71,170.94,117033.0,147.4456,147.8425,147.2731,147.4715,117033.0
2019-03-18 12:00:00,170.96,171.4,170.66,171.28,111899.0,147.4888,147.8684,147.23,147.7648,111899.0
2019-03-18 13:00:00,171.3,171.54,171.16,171.28,160358.0,147.7821,147.9891,147.6613,147.7648,160358.0
2019-03-18 14:00:00,171.28,171.62,171.15,171.37,178307.0,147.7648,148.0582,147.6527,147.8425,178307.0
2019-03-18 15:00:00,171.4,171.99,171.18,171.65,358584.0,147.8684,148.3774,147.6786,148.084,358584.0
2019-03-19 09:30:00,172.5,173.49,172.0,173.21,52098.0,148.8173,149.6714,148.386,149.4299,52098.0
2019-03-19 10:00:00,173.12,173.34,172.46,172.8,165390.0,149.3522,149.542,148.7828,149.0762,165390.0
2019-03-19 11:00:00,172.72,173.35,172.37,173.29,110990.0,149.0071,149.5506,148.7052,149.4989,110990.0
2019-03-19 12:00:00,173.25,173.3,172.07,172.56,128978.0,149.4644,149.5075,148.4464,148.8691,128978.0
2019-03-19 13:00:00,172.5,172.7,171.96,172.05,71112.0,148.8173,148.9899,148.3515,148.4291,71112.0
2019-03-19 14:00:00,172.04,172.08,171.41,171.46,64717.0,148.4205,148.455,147.877,147.9201,64717.0
2019-03-19 15:00:00,171.47,171.57,170.36,170.74,186799.0,147.9287,148.015,146.9711,147.299,186799.0
2019-03-20 09:30:00,170.69,172.1,169.38,169.68,32848.0,147.2558,148.4723,146.1257,146.3845,32848.0
2019-03-20 10:00:00,169.73,169.96,169.2,169.96,63499.0,146.4276,146.6261,145.9704,146.6261,63499.0
2019-03-20 11:00:00,169.96,170.33,169.25,169.29,64437.0,146.6261,146.9453,146.0135,146.048,64437.0
2019-03-20 12:00:00,169.35,169.38,168.36,168.69,56695.0,146.0998,146.1257,145.2457,145.5304,56695.0
2019-03-20 13:00:00,168.64,168.92,168.5,168.89,46139.0,145.4873,145.7288,145.3665,145.703,46139.0
2019-03-20 14:00:00,168.88,170.06,168.88,169.85,70063.0,145.6943,146.7123,145.6943,146.5312,70063.0
2019-03-20 15:00:00,169.88,169.99,168.39,168.49,161851.0,146.557,146.6519,145.2716,145.3579,161851.0
2019-03-21 09:30:00,168.35,169.1,168.18,169.04,41821.0,145.2371,145.8841,145.0904,145.8324,41821.0
2019-03-21 10:00:00,169.02,169.46,168.78,169.42,34623.0,145.8151,146.1947,145.6081,146.1602,34623.0
2019-03-21 11:00:00,169.43,170.37,169.43,170.22,52591.0,146.1688,146.9798,146.1688,146.8504,52591.0
2019-03-21 12:00:00,170.22,170.26,169.4,169.52,31155.0,146.8504,146.8849,146.1429,146.2465,31155.0
2019-03-21 13:00:00,169.59,169.78,169.43,169.58,26633.0,146.3069,146.4708,146.1688,146.2982,26633.0
2019-03-21 14:00:00,169.64,170.19,169.61,169.86,48125.0,146.35,146.8245,146.3241,146.5398,48125.0
2019-03-21 15:00:00,169.87,170.24,169.71,169.84,138855.0,146.5484,146.8676,146.4104,146.5225,138855.0
2019-03-22 09:30:00,169.4,169.54,167.69,167.69,74439.0,146.1429,146.2637,144.6677,144.6677,74439.0
2019-03-22 10:00:00,167.71,168.02,166.94,166.95,54322.0,144.685,144.9524,144.0207,144.0293,54322.0
2019-03-22 11:00:00,166.95,167.05,165.88,165.9,56878.0,144.0293,144.1156,143.1062,143.1235,56878.0
2019-03-22 12:00:00,165.91,166.42,165.71,166.33,64396.0,143.1321,143.5721,142.9595,143.4944,64396.0
2019-03-22 13:00:00,166.25,166.69,166.13,166.26,40777.0,143.4254,143.805,143.3219,143.434,40777.0
2019-03-22 14:00:00,166.29,167.48,166.29,167.32,55890.0,143.4599,144.4865,143.4599,144.3485,55890.0
2019-03-22 15:00:00,167.35,167.51,165.78,165.84,128419.0,144.3744,144.5124,143.0199,143.0717,128419.0
2019-03-25 09:30:00,166.28,167.11,165.89,165.97,57331.0,143.4513,144.1673,143.1148,143.1838,57331.0
2019-03-25 10:00:00,165.96,166.7,165.61,166.52,34827.0,143.1752,143.8136,142.8733,143.6583,34827.0
2019-03-25 11:00:00,166.56,167.21,166.19,166.19,45086.0,143.6928,144.2536,143.3736,143.3736,45086.0
2019-03-25 12:00:00,166.17,166.35,165.43,166.11,40690.0,143.3564,143.5117,142.718,143.3046,40690.0
2019-03-25 13:00:00,166.11,166.42,165.59,165.75,88010.0,143.3046,143.5721,142.856,142.9941,88010.0
2019-03-25 14:00:00,165.78,166.61,165.68,166.54,47831.0,143.0199,143.736,142.9337,143.6756,47831.0
2019-03-25 15:00:00,166.58,166.97,166.46,166.64,162906.0,143.7101,144.0466,143.6066,143.7619,162906.0
2019-03-26 09:30:00,167.92,168.25,167.61,167.84,125644.0,144.8661,145.1508,144.5987,144.7971,125644.0
2019-03-26 10:00:00,167.78,168.5,167.61,168.35,130921.0,144.7454,145.3665,144.5987,145.2371,130921.0
2019-03-26 11:00:00,168.33,168.42,167.17,167.29,56220.0,145.2198,145.2975,144.2191,144.3226,56220.0
2019-03-26 12:00:00,167.3,167.5,166.58,166.67,30137.0,144.3312,144.5038,143.7101,143.7877,30137.0
2019-03-26 13:00:00,166.65,166.93,166.23,166.25,33782.0,143.7705,144.012,143.4082,143.4254,33782.0
2019-03-26 14:00:00,166.33,166.87,165.92,166.81,49314.0,143.4944,143.9603,143.1407,143.9085,49314.0
2019-03-26 15:00:00,166.78,167.08,166.69,166.94,142224.0,143.8826,144.1415,143.805,144.0207,142224.0
2019-03-27 09:30:00,167.29,168.58,167.19,167.39,81015.0,144.3226,145.4355,144.2364,144.4089,81015.0
2019-03-27 10:00:00,167.49,168.08,166.45,166.64,98323.0,144.4952,145.0042,143.5979,143.7619,98323.0
2019-03-27 11:00:00,166.65,166.93,165.65,165.81,48471.0,143.7705,144.012,142.9078,143.0458,48471.0
2019-03-27 12:00:00,165.8,166.66,165.72,166.4,34328.0,143.0372,143.7791,142.9682,143.5548,34328.0
2019-03-27 13:00:00,166.41,166.85,166.14,166.56,38310.0,143.5634,143.943,143.3305,143.6928,38310.0
2019-03-27 14:00:00,166.59,167.06,166.39,166.44,56356.0,143.7187,144.1242,143.5462,143.5893,56356.0
2019-03-27 15:00:00,166.52,167.0,166.45,166.56,97437.0,143.6583,144.0724,143.5979,143.6928,97437.0
2019-03-28 09:30:00,167.19,167.72,166.6,167.34,36786.0,144.2364,144.6936,143.7274,144.3658,36786.0
2019-03-28 10:00:00,167.43,167.73,167.25,167.33,71339.0,144.4434,144.7022,144.2881,144.3571,71339.0
2019-03-28 11:00:00,167.31,167.32,166.1,166.27,82143.0,144.3399,144.3485,143.296,143.4427,82143.0
2019-03-28 12:00:00,166.27,166.98,166.06,166.92,53005.0,143.4427,144.0552,143.2615,144.0034,53005.0
2019-03-28 13:00:00,167.0,167.65,166.9,167.65,48748.0,144.0724,144.6332,143.9862,144.6332,48748.0
2019-03-28 14:00:00,167.64,167.81,167.37,167.81,65580.0,144.6246,144.7712,144.3916,144.7712,65580.0
2019-03-28 15:00:00,167.84,168.2,167.73,167.76,139836.0,144.7971,145.1077,144.7022,144.7281,139836.0
2019-03-29 09:30:00,168.87,169.35,168.5,169.28,76033.0,145.6857,146.0998,145.3665,146.0394,76033.0
2019-03-29 10:00:00,169.28,169.31,168.53,168.7,123604.0,146.0394,146.0653,145.3924,145.539,123604.0
2019-03-29 11:00:00,168.72,169.08,168.71,168.95,95256.0,145.5563,145.8669,145.5477,145.7547,95256.0
2019-03-29 12:00:00,168.96,169.08,168.69,168.94,96394.0,145.7633,145.8669,145.5304,145.7461,96394.0
2019-03-29 13:00:00,168.91,169.07,168.56,168.75,74757.0,145.7202,145.8582,145.4183,145.5822,74757.0
2019-03-29 14:00:00,168.7,169.02,168.66,169.0,200526.0,145.539,145.8151,145.5045,145.7979,200526.0
2019-03-29 15:00:00,169.03,169.43,168.85,169.29,189480.0,145.8237,146.1688,145.6684,146.048,189480.0
2019-04-01 09:30:00,170.25,171.47,170.04,171.36,126042.0,146.8762,147.9287,146.6951,147.8338,126042.0
2019-04-01 10:00:00,171.41,172.77,171.41,172.25,134047.0,147.877,149.0503,147.877,148.6017,134047.0
2019-04-01 11:00:00,172.31,172.31,171.0,171.34,117817.0,148.6534,148.6534,147.5233,147.8166,117817.0
2019-04-01 12:00:00,171.3,171.94,171.02,171.85,81213.0,147.7821,148.3342,147.5405,148.2566,81213.0
2019-04-01 13:00:00,171.84,171.87,171.46,171.79,40094.0,148.2479,148.2738,147.9201,148.2048,40094.0
2019-04-01 14:00:00,171.78,172.12,171.74,171.92,88188.0,148.1962,148.4895,148.1617,148.317,88188.0
2019-04-01 15:00:00,171.84,172.55,171.76,172.27,134864.0,148.2479,148.8605,148.1789,148.6189,134864.0
2019-04-02 09:30:00,171.92,172.21,170.35,171.45,81244.0,148.317,148.5672,146.9625,147.9115,81244.0
2019-04-02 10:00:00,171.37,171.64,170.06,170.3,190122.0,147.8425,148.0754,146.7123,146.9194,190122.0
2019-04-02 11:00:00,170.34,170.61,169.52,170.33,167165.0,146.9539,147.1868,146.2465,146.9453,167165.0
2019-04-02 12:00:00,170.31,170.39,169.91,170.16,78748.0,146.928,146.997,146.5829,146.7986,78748.0
2019-04-02 13:00:00,170.14,170.37,169.79,169.83,83788.0,146.7813,146.9798,146.4794,146.5139,83788.0
2019-04-02 14:00:00,169.81,169.96,169.61,169.81,86415.0,146.4966,146.6261,146.3241,146.4966,86415.0
2019-04-02 15:00:00,169.81,170.34,169.74,169.94,221509.0,146.4966,146.9539,146.4363,146.6088,221509.0
2019-04-03 09:30:00,170.6,170.6,169.13,169.71,142311.0,147.1782,147.1782,145.91,146.4104,142311.0
2019-04-03 10:00:00,169.67,169.74,168.56,169.46,125274.0,146.3759,146.4363,145.4183,146.1947,125274.0
2019-04-03 11:00:00,169.45,169.7,168.56,168.56,83031.0,146.1861,146.4018,145.4183,145.4183,83031.0
2019-04-03 12:00:00,168.59,168.76,168.43,168.73,94915.0,145.4441,145.5908,145.3061,145.5649,94915.0
2019-04-03 13:00:00,168.73,168.81,167.71,167.97,82255.0,145.5649,145.6339,144.685,144.9093,82255.0
2019-04-03 14:00:00,167.93,167.93,166.75,167.06,105685.0,144.8748,144.8748,143.8568,144.1242,105685.0
2019-04-03 15:00:00,167.06,167.93,166.76,167.75,236388.0,144.1242,144.8748,143.8654,144.7195,236388.0
2019-04-04 09:30:00,168.0,169.86,167.82,169.78,78170.0,144.9351,146.5398,144.7799,146.4708,78170.0
2019-04-04 10:00:00,169.82,170.37,169.69,169.96,212933.0,146.5053,146.9798,146.3931,146.6261,212933.0
2019-04-04 11:00:00,169.98,170.05,169.11,169.11,124850.0,146.6433,146.7037,145.8928,145.8928,124850.0
2019-04-04 12:00:00,169.14,169.58,169.1,169.35,51913.0,145.9186,146.2982,145.8841,146.0998,51913.0
2019-04-04 13:00:00,169.35,169.44,169.03,169.14,50192.0,146.0998,146.1774,145.8237,145.9186,50192.0
2019-04-04 14:00:00,169.12,169.21,168.99,169.0,59623.0,145.9014,145.979,145.7892,145.7979,59623.0
2019-04-04 15:00:00,169.02,169.32,168.82,169.17,188920.0,145.8151,146.0739,145.6426,145.9445,188920.0
2019-04-05 09:30:00,169.26,170.33,168.59,170.24,62724.0,146.0222,146.9453,145.4441,146.8676,62724.0
2019-04-05 10:00:00,170.18,170.94,170.14,170.8,131679.0,146.8159,147.4715,146.7813,147.3507,131679.0
2019-04-05 11:00:00,170.81,170.93,170.32,170.86,157538.0,147.3594,147.4629,146.9366,147.4025,157538.0
2019-04-05 12:00:00,170.9,171.13,170.58,170.75,132618.0,147.437,147.6354,147.1609,147.3076,132618.0
2019-04-05 13:00:00,170.72,171.1,170.72,171.03,120220.0,147.2817,147.6095,147.2817,147.5492,120220.0
2019-04-05 14:00:00,171.03,171.06,170.6,170.61,57886.0,147.5492,147.575,147.1782,147.1868,57886.0
2019-04-05 15:00:00,170.65,171.13,170.6,171.11,189754.0,147.2213,147.6354,147.1782,147.6182,189754.0
2019-04-08 09:30:00,170.52,170.77,170.09,170.52,71729.0,147.1092,147.3249,146.7382,147.1092,71729.0
2019-04-08 10:00:00,170.55,171.5,170.26,171.2,160043.0,147.1351,147.9546,146.8849,147.6958,160043.0
2019-04-08 11:00:00,171.23,171.35,170.63,171.07,104944.0,147.7217,147.8252,147.2041,147.5837,104944.0
2019-04-08 12:00:00,171.06,171.48,170.91,171.26,81344.0,147.575,147.9374,147.4456,147.7476,81344.0
2019-04-08 13:00:00,171.23,171.87,171.15,171.8,88310.0,147.7217,148.2738,147.6527,148.2134,88310.0
2019-04-08 14:00:00,171.74,172.05,171.53,171.77,86769.0,148.1617,148.4291,147.9805,148.1876,86769.0
2019-04-08 15:00:00,171.78,172.53,171.77,172.31,239802.0,148.1962,148.8432,148.1876,148.6534,239802.0
2019-04-09 09:30:00,171.17,171.51,170.38,171.42,62218.0,147.6699,147.9633,146.9884,147.8856,62218.0
2019-04-09 10:00:00,171.36,171.57,170.74,171.01,66349.0,147.8338,148.015,147.299,147.5319,66349.0
2019-04-09 11:00:00,171.04,171.39,170.67,170.79,56542.0,147.5578,147.8597,147.2386,147.3421,56542.0
2019-04-09 12:00:00,170.77,170.78,169.96,169.97,81441.0,147.3249,147.3335,146.6261,146.6347,81441.0
2019-04-09 13:00:00,169.96,169.99,169.43,169.79,90281.0,146.6261,146.6519,146.1688,146.4794,90281.0
2019-04-09 14:00:00,169.76,169.89,169.48,169.53,90167.0,146.4535,146.5657,146.212,146.2551,90167.0
2019-04-09 15:00:00,169.53,169.64,169.06,169.19,234000.0,146.2551,146.35,145.8496,145.9618,234000.0
2019-04-10 09:30:00,169.22,169.83,168.73,168.73,59633.0,145.9877,146.5139,145.5649,145.5649,59633.0
2019-04-10 10:00:00,168.6,168.77,167.61,167.7,102295.0,145.4528,145.5994,144.5987,144.6763,102295.0
2019-04-10 11:00:00,167.74,168.75,167.7,168.62,88793.0,144.7108,145.5822,144.6763,145.47,88793.0
2019-04-10 12:00:00,168.64,169.0,168.42,168.89,59078.0,145.4873,145.7979,145.2975,145.703,59078.0
2019-04-10 13:00:00,168.89,169.11,168.71,169.02,56429.0,145.703,145.8928,145.5477,145.8151,56429.0
2019-04-10 14:00:00,169.0,169.53,168.65,169.35,91959.0,145.7979,146.2551,145.4959,146.0998,91959.0
2019-04-10 15:00:00,169.38,169.5,169.12,169.37,187218.0,146.1257,146.2292,145.9014,146.1171,187218.0
2019-04-11 09:30:00,168.79,169.81,168.39,169.58,117818.0,146.4831,147.3683,146.136,147.1687,117818.0
2019-04-11 10:00:00,169.69,169.98,168.86,169.86,123697.0,147.2642,147.5158,146.5438,147.4117,123697.0
2019-04-11 11:00:00,169.83,170.19,169.32,169.93,154340.0,147.3857,147.6981,146.9431,147.4724,154340.0
2019-04-11 12:00:00,169.94,170.36,169.9,170.26,84503.0,147.4811,147.8456,147.4464,147.7588,84503.0
2019-04-11 13:00:00,170.24,170.7,170.2,170.6,57768.0,147.7415,148.1407,147.7068,148.0539,57768.0
2019-04-11 14:00:00,170.57,171.05,170.51,171.05,86943.0,148.0279,148.4444,147.9758,148.4444,86943.0
2019-04-11 15:00:00,171.05,171.65,171.01,171.41,196806.0,148.4444,148.9651,148.4097,148.7568,196806.0
2019-04-12 09:30:00,172.67,174.32,172.05,173.97,126294.0,149.8503,151.2823,149.3123,150.9785,126294.0
2019-04-12 10:00:00,173.93,174.18,173.54,173.86,116244.0,150.9438,151.1608,150.6053,150.8831,116244.0
2019-04-12 11:00:00,173.85,174.54,173.59,174.4,137150.0,150.8744,151.4732,150.6487,151.3517,137150.0
2019-04-12 12:00:00,174.42,175.31,174.31,175.31,171784.0,151.3691,152.1414,151.2736,152.1414,171784.0
2019-04-12 13:00:00,175.33,175.49,174.95,175.08,88795.0,152.1588,152.2976,151.829,151.9418,88795.0
2019-04-12 14:00:00,175.04,175.24,174.6,174.63,99681.0,151.9071,152.0807,151.5253,151.5513,99681.0
2019-04-12 15:00:00,174.63,175.31,174.62,174.93,255914.0,151.5513,152.1414,151.5426,151.8117,255914.0
2019-04-15 09:30:00,174.24,174.75,172.41,172.65,65193.0,151.2128,151.6554,149.6247,149.833,65193.0
2019-04-15 10:00:00,172.74,173.26,171.86,171.93,87528.0,149.9111,150.3624,149.1474,149.2081,87528.0
2019-04-15 11:00:00,171.93,172.34,171.68,171.77,71990.0,149.2081,149.5639,148.9912,149.0693,71990.0
2019-04-15 12:00:00,171.76,172.11,171.68,171.77,39639.0,149.0606,149.3643,148.9912,149.0693,39639.0
2019-04-15 13:00:00,171.76,171.89,171.52,171.62,46566.0,149.0606,149.1734,148.8523,148.9391,46566.0
2019-04-15 14:00:00,171.61,172.06,171.5,172.05,59809.0,148.9304,149.3209,148.835,149.3123,59809.0
2019-04-15 15:00:00,172.05,172.23,171.92,172.11,220203.0,149.3123,149.4685,149.1994,149.3643,220203.0
2019-04-16 09:30:00,172.7,174.15,172.7,174.1,71576.0,149.8764,151.1347,149.8764,151.0913,71576.0
2019-04-16 10:00:00,174.07,174.68,173.97,174.22,98424.0,151.0653,151.5947,150.9785,151.1955,98424.0
2019-04-16 11:00:00,174.21,174.65,174.12,174.54,71089.0,151.1868,151.5687,151.1087,151.4732,71089.0
2019-04-16 12:00:00,174.56,174.73,174.28,174.5,48875.0,151.4905,151.6381,151.2476,151.4385,48875.0
2019-04-16 13:00:00,174.5,174.52,173.9,174.09,46165.0,151.4385,151.4558,150.9178,151.0827,46165.0
2019-04-16 14:00:00,174.09,174.32,173.95,174.08,74673.0,151.0827,151.2823,150.9612,151.074,74673.0
2019-04-16 15:00:00,174.08,174.19,173.48,173.7,222515.0,151.074,151.1694,150.5533,150.7442,222515.0
2019-04-17 09:30:00,175.0,176.48,174.75,176.16,103058.0,151.8724,153.1568,151.6554,152.8791,103058.0
2019-04-17 10:00:00,175.97,176.24,175.24,175.49,87909.0,152.7142,152.9485,152.0807,152.2976,87909.0
2019-04-17 11:00:00,175.43,175.67,174.94,175.03,76300.0,152.2456,152.4539,151.8203,151.8984,76300.0
2019-04-17 12:00:00,174.93,174.94,174.39,174.39,46803.0,151.8117,151.8203,151.343,151.343,46803.0
2019-04-17 13:00:00,174.4,174.75,174.27,174.58,73779.0,151.3517,151.6554,151.2389,151.5079,73779.0
2019-04-17 14:00:00,174.58,174.74,174.37,174.63,63863.0,151.5079,151.6468,151.3257,151.5513,63863.0
2019-04-17 15:00:00,174.64,175.07,174.41,174.56,202954.0,151.56,151.9331,151.3604,151.4905,202954.0
2019-04-18 09:30:00,174.9,176.32,174.51,176.18,105845.0,151.7856,153.018,151.4472,152.8965,105845.0
2019-04-18 10:00:00,176.21,176.31,174.79,175.4,86969.0,152.9225,153.0093,151.6902,152.2195,86969.0
2019-04-18 11:00:00,175.41,175.99,175.22,175.99,61685.0,152.2282,152.7316,152.0633,152.7316,61685.0
2019-04-18 12:00:00,175.97,176.42,175.95,176.32,77845.0,152.7142,153.1047,152.6968,153.018,77845.0
2019-04-18 13:00:00,176.35,176.52,176.2,176.51,58803.0,153.044,153.1915,152.9138,153.1828,58803.0
2019-04-18 14:00:00,176.55,176.76,176.39,176.64,69667.0,153.2176,153.3998,153.0787,153.2957,69667.0
2019-04-18 15:00:00,176.62,177.0,176.45,176.82,216787.0,153.2783,153.6081,153.1308,153.4519,216787.0
2019-04-22 09:30:00,175.87,177.18,175.27,176.79,49175.0,152.6274,153.7643,152.1067,153.4258,49175.0
2019-04-22 10:00:00,176.88,177.31,176.4,177.19,121555.0,153.5039,153.8771,153.0874,153.773,121555.0
2019-04-22 11:00:00,177.2,177.86,176.73,177.72,91422.0,153.7817,154.3544,153.3738,154.2329,91422.0
2019-04-22 12:00:00,177.7,177.72,177.27,177.51,157145.0,154.2156,154.2329,153.8424,154.0507,157145.0
2019-04-22 13:00:00,177.51,177.51,177.19,177.25,126761.0,154.0507,154.0507,153.773,153.825,126761.0
2019-04-22 14:00:00,177.27,177.49,177.0,177.06,127597.0,153.8424,154.0333,153.6081,153.6602,127597.0
2019-04-22 15:00:00,177.05,177.34,176.98,177.06,387070.0,153.6515,153.9031,153.5907,153.6602,387070.0
2019-04-23 09:30:00,179.66,180.47,178.8,180.01,235756.0,155.9165,156.6195,155.1702,156.2203,235756.0
2019-04-23 10:00:00,180.02,181.43,180.02,181.25,189155.0,156.229,157.4526,156.229,157.2964,189155.0
2019-04-23 11:00:00,181.26,182.26,181.25,182.12,142765.0,157.3051,158.1729,157.2964,158.0514,142765.0
2019-04-23 12:00:00,182.1,182.98,182.09,182.7,149682.0,158.0341,158.7978,158.0254,158.5548,149682.0
2019-04-23 13:00:00,182.7,183.13,182.47,182.49,97062.0,158.5548,158.928,158.3552,158.3725,97062.0
2019-04-23 14:00:00,182.51,182.67,181.69,181.73,181407.0,158.3899,158.5287,157.6783,157.713,181407.0
2019-04-23 15:00:00,181.76,182.4,181.7,182.31,318501.0,157.739,158.2944,157.6869,158.2163,318501.0
2019-04-24 09:30:00,193.11,193.3,183.78,186.5,423573.0,167.589,167.7539,159.4921,161.8526,423573.0
2019-04-24 10:00:00,186.5,187.71,182.39,182.39,366349.0,161.8526,162.9027,158.2858,158.2858,366349.0
2019-04-24 11:00:00,182.47,182.5,180.24,181.71,304348.0,158.3552,158.3812,156.4199,157.6956,304348.0
2019-04-24 12:00:00,181.7,181.93,180.84,181.03,255293.0,157.6869,157.8865,156.9406,157.1055,255293.0
2019-04-24 13:00:00,180.97,181.58,180.42,180.89,265082.0,157.0534,157.5828,156.5761,156.984,265082.0
2019-04-24 14:00:00,180.84,181.41,180.76,180.87,192470.0,156.9406,157.4353,156.8712,156.9666,192470.0
2019-04-24 15:00:00,180.84,181.48,180.67,180.74,513996.0,156.9406,157.496,156.7931,156.8538,513996.0
2019-04-25 09:30:00,179.74,180.22,175.95,176.31,208825.0,155.986,156.4025,152.6968,153.0093,208825.0
2019-04-25 10:00:00,176.2,177.41,175.92,177.16,347828.0,152.9138,153.9639,152.6708,153.7469,347828.0
2019-04-25 11:00:00,177.19,179.41,177.12,179.36,134967.0,153.773,155.6996,153.7122,155.6562,134967.0
2019-04-25 12:00:00,179.3,179.35,178.39,178.43,168152.0,155.6041,155.6475,154.8144,154.8491,168152.0
2019-04-25 13:00:00,178.46,178.5,177.2,177.2,136916.0,154.8751,154.9098,153.7817,153.7817,136916.0
2019-04-25 14:00:00,177.25,177.7,176.9,176.93,115023.0,153.825,154.2156,153.5213,153.5473,115023.0
2019-04-25 15:00:00,176.98,177.14,176.65,176.84,230220.0,153.5907,153.7296,153.3043,153.4692,230220.0
2019-04-26 09:30:00,177.14,177.82,176.8,177.22,55951.0,153.7296,154.3197,153.4345,153.799,55951.0
2019-04-26 10:00:00,177.22,177.23,176.21,176.47,63544.0,153.799,153.8077,152.9225,153.1481,63544.0
2019-04-26 11:00:00,176.54,177.2,176.15,176.94,84817.0,153.2089,153.7817,152.8704,153.556,84817.0
2019-04-26 12:00:00,176.95,177.45,176.8,176.8,40455.0,153.5647,153.9986,153.4345,153.4345,40455.0
2019-04-26 13:00:00,176.79,177.84,176.59,177.82,73596.0,153.4258,154.3371,153.2523,154.3197,73596.0
2019-04-26 14:00:00,177.8,177.87,177.16,177.2,65580.0,154.3024,154.3631,153.7469,153.7817,65580.0
2019-04-26 15:00:00,177.2,178.15,177.15,178.04,145139.0,153.7817,154.6061,153.7383,154.5106,145139.0
2019-04-29 09:30:00,178.0,178.93,177.6,178.6,46068.0,154.4759,155.283,154.1288,154.9966,46068.0
2019-04-29 10:00:00,178.5,179.64,178.45,179.08,61365.0,154.9098,155.8992,154.8665,155.4132,61365.0
2019-04-29 11:00:00,179.01,179.24,178.6,178.77,84312.0,155.3524,155.5521,154.9966,155.1442,84312.0
2019-04-29 12:00:00,178.79,179.1,178.5,178.71,35209.0,155.1615,155.4306,154.9098,155.0921,35209.0
2019-04-29 13:00:00,178.71,178.72,178.2,178.36,61711.0,155.0921,155.1008,154.6495,154.7883,61711.0
2019-04-29 14:00:00,178.36,179.05,178.22,179.04,72731.0,154.7883,155.3872,154.6669,155.3785,72731.0
2019-04-29 15:00:00,179.02,179.38,178.93,179.16,190070.0,155.3611,155.6735,155.283,155.4826,190070.0
2019-04-30 09:30:00,179.55,179.98,178.02,178.02,47719.0,155.8211,156.1943,154.4933,154.4933,47719.0
2019-04-30 10:00:00,178.08,178.08,176.72,177.36,107785.0,154.5454,154.5454,153.3651,153.9205,107785.0
2019-04-30 11:00:00,177.31,178.23,177.0,177.71,47207.0,153.8771,154.6755,153.6081,154.2243,47207.0
2019-04-30 12:00:00,177.81,178.46,177.75,178.21,53816.0,154.311,154.8751,154.259,154.6582,53816.0
2019-04-30 13:00:00,178.24,178.8,178.24,178.26,41340.0,154.6842,155.1702,154.6842,154.7016,41340.0
2019-04-30 14:00:00,178.29,178.93,178.26,178.8,60443.0,154.7276,155.283,154.7016,155.1702,60443.0
2019-04-30 15:00:00,178.81,178.96,178.25,178.67,256930.0,155.1789,155.3091,154.6929,155.0574,256930.0
2019-05-01 09:30:00,179.12,179.93,178.15,179.44,76841.0,155.4479,156.1509,154.6061,155.7256,76841.0
2019-05-01 10:00:00,179.43,179.43,178.43,179.34,175881.0,155.7169,155.7169,154.8491,155.6388,175881.0
2019-05-01 11:00:00,179.49,179.93,179.21,179.41,67718.0,155.769,156.1509,155.526,155.6996,67718.0
2019-05-01 12:00:00,179.41,179.74,178.61,178.75,73624.0,155.6996,155.986,155.0053,155.1268,73624.0
2019-05-01 13:00:00,178.81,179.04,178.18,178.56,49609.0,155.1789,155.3785,154.6321,154.9619,49609.0
2019-05-01 14:00:00,178.54,179.19,178.04,178.11,101576.0,154.9446,155.5087,154.5106,154.5714,101576.0
2019-05-01 15:00:00,178.07,178.12,176.35,176.35,244334.0,154.5367,154.5801,153.044,153.044,244334.0
2019-05-02 09:30:00,175.81,176.32,174.77,176.11,172051.0,152.5754,153.018,151.6728,152.8357,172051.0
2019-05-02 10:00:00,176.11,176.35,173.92,174.35,239006.0,152.8357,153.044,150.9351,151.3083,239006.0
2019-05-02 11:00:00,174.3,174.75,172.8,173.46,203267.0,151.2649,151.6554,149.9631,150.5359,203267.0
2019-05-02 12:00:00,173.52,174.18,172.91,174.02,137411.0,150.588,151.1608,150.0586,151.0219,137411.0
2019-05-02 13:00:00,174.05,174.92,173.9,174.57,166157.0,151.0479,151.803,150.9178,151.4992,166157.0
2019-05-02 14:00:00,174.51,174.59,174.01,174.28,165722.0,151.4472,151.5166,151.0132,151.2476,165722.0
2019-05-02 15:00:00,174.24,174.68,174.03,174.56,458979.0,151.2128,151.5947,151.0306,151.4905,458979.0
2019-05-03 09:30:00,175.24,176.76,175.24,176.61,59566.0,152.0807,153.3998,152.0807,153.2696,59566.0
2019-05-03 10:00:00,176.58,176.78,175.45,176.12,77071.0,153.2436,153.4172,152.2629,152.8444,77071.0
2019-05-03 11:00:00,176.1,176.49,175.61,176.04,123454.0,152.827,153.1655,152.4018,152.775,123454.0
2019-05-03 12:00:00,176.08,176.62,175.08,176.15,157950.0,152.8097,153.2783,151.9418,152.8704,157950.0
2019-05-03 13:00:00,176.2,176.63,175.98,176.43,163632.0,152.9138,153.287,152.7229,153.1134,163632.0
2019-05-03 14:00:00,176.42,176.51,176.15,176.31,156889.0,153.1047,153.1828,152.8704,153.0093,156889.0
2019-05-03 15:00:00,176.33,176.79,176.08,176.68,255530.0,153.0266,153.4258,152.8097,153.3304,255530.0
2019-05-06 09:30:00,173.6,174.42,172.61,174.12,77336.0,150.6574,151.3691,149.7983,151.1087,77336.0
2019-05-06 10:00:00,174.16,175.58,173.78,175.35,133082.0,151.1434,152.3757,150.8136,152.1761,133082.0
2019-05-06 11:00:00,175.34,175.58,174.8,174.81,124957.0,152.1675,152.3757,151.6988,151.7075,124957.0
2019-05-06 12:00:00,174.87,175.19,174.67,175.0,32167.0,151.7596,152.0373,151.586,151.8724,32167.0
2019-05-06 13:00:00,175.0,175.07,174.62,174.73,43430.0,151.8724,151.9331,151.5426,151.6381,43430.0
2019-05-06 14:00:00,174.7,175.71,174.69,175.55,59578.0,151.612,152.4886,151.6034,152.3497,59578.0
2019-05-06 15:00:00,175.56,175.68,175.23,175.37,189438.0,152.3584,152.4625,152.072,152.1935,189438.0
2019-05-07 09:30:00,173.4,173.98,170.98,172.25,119421.0,150.4839,150.9872,148.3837,149.4858,119421.0
2019-05-07 10:00:00,172.25,172.55,171.2,172.22,135964.0,149.4858,149.7462,148.5746,149.4598,135964.0
2019-05-07 11:00:00,172.27,172.5,171.37,171.55,137371.0,149.5032,149.7028,148.7221,148.8783,137371.0
2019-05-07 12:00:00,171.52,172.2,171.14,171.81,48506.0,148.8523,149.4424,148.5225,149.104,48506.0
2019-05-07 13:00:00,171.74,171.89,170.45,170.93,86095.0,149.0432,149.1734,147.9237,148.3403,86095.0
2019-05-07 14:00:00,170.89,171.31,170.32,170.68,141552.0,148.3056,148.6701,147.8109,148.1233,141552.0
2019-05-07 15:00:00,170.63,170.79,169.94,170.52,356396.0,148.0799,148.2188,147.4811,147.9845,356396.0
2019-05-08 09:30:00,170.38,170.75,169.04,169.53,89500.0,147.863,148.1841,146.7001,147.1253,89500.0
2019-05-08 10:00:00,169.64,169.95,168.11,168.91,147278.0,147.2208,147.4898,145.893,146.5872,147278.0
2019-05-08 11:00:00,168.91,169.79,168.12,168.79,221565.0,146.5872,147.3509,145.9016,146.4831,221565.0
2019-05-08 12:00:00,168.74,168.74,167.9,168.37,100696.0,146.4397,146.4397,145.7107,146.1186,100696.0
2019-05-08 13:00:00,168.39,168.95,168.15,168.89,74481.0,146.136,146.622,145.9277,146.5699,74481.0
2019-05-08 14:00:00,168.91,169.03,168.68,168.76,90573.0,146.5872,146.6914,146.3876,146.4571,90573.0
2019-05-08 15:00:00,168.81,169.05,167.89,168.29,355104.0,146.5005,146.7087,145.702,146.0492,355104.0
2019-05-09 09:30:00,167.58,170.29,167.17,170.2,235404.0,145.433,147.7849,145.0772,147.7068,235404.0
2019-05-09 10:00:00,170.09,171.37,169.82,170.93,367248.0,147.6113,148.7221,147.377,148.3403,367248.0
2019-05-09 11:00:00,170.88,172.58,170.87,172.54,264203.0,148.2969,149.7722,148.2882,149.7375,264203.0
2019-05-09 12:00:00,172.49,173.16,171.63,172.8,154393.0,149.6941,150.2756,148.9478,149.9631,154393.0
2019-05-09 13:00:00,172.8,173.0,172.15,172.39,86413.0,149.9631,150.1367,149.399,149.6073,86413.0
2019-05-09 14:00:00,172.36,172.44,171.92,171.92,70513.0,149.5813,149.6507,149.1994,149.1994,70513.0
2019-05-09 15:00:00,171.94,172.36,171.38,172.05,227219.0,149.2168,149.5813,148.7308,149.3123,227219.0
2019-05-10 09:30:00,170.74,171.53,170.24,171.16,58384.0,148.1754,148.861,147.7415,148.5399,58384.0
2019-05-10 10:00:00,171.09,171.1,169.49,170.31,113908.0,148.4791,148.4878,147.0906,147.8022,113908.0
2019-05-10 11:00:00,170.27,170.57,169.65,170.04,67983.0,147.7675,148.0279,147.2294,147.5679,67983.0
2019-05-10 12:00:00,170.11,172.18,170.11,171.86,112682.0,147.6287,149.4251,147.6287,149.1474,112682.0
2019-05-10 13:00:00,171.84,172.36,171.44,172.19,106516.0,149.13,149.5813,148.7829,149.4338,106516.0
2019-05-10 14:00:00,172.16,172.91,171.92,172.63,64421.0,149.4077,150.0586,149.1994,149.8156,64421.0
2019-05-10 15:00:00,172.71,173.54,172.43,173.1,253175.0,149.885,150.6053,149.642,150.2235,253175.0
2019-05-13 09:30:00,170.54,171.02,169.4,169.77,141048.0,148.0018,148.4184,147.0125,147.3336,141048.0
2019-05-13 10:00:00,169.81,169.89,167.56,167.98,140513.0,147.3683,147.4377,145.4157,145.7801,140513.0
2019-05-13 11:00:00,167.92,168.15,167.19,167.77,84618.0,145.7281,145.9277,145.0946,145.5979,84618.0
2019-05-13 12:00:00,167.76,167.87,166.79,167.83,179695.0,145.5892,145.6847,144.7474,145.65,179695.0
2019-05-13 13:00:00,167.76,168.22,167.4,168.08,111386.0,145.5892,145.9884,145.2768,145.8669,111386.0
2019-05-13 14:00:00,168.04,168.58,167.33,168.12,64484.0,145.8322,146.3009,145.216,145.9016,64484.0
2019-05-13 15:00:00,168.12,168.37,167.35,167.88,303386.0,145.9016,146.1186,145.2334,145.6934,303386.0
2019-05-14 09:30:00,168.04,169.35,167.82,168.69,50744.0,145.8322,146.9691,145.6413,146.3963,50744.0
2019-05-14 10:00:00,168.65,169.15,168.63,168.87,80114.0,146.3616,146.7955,146.3442,146.5525,80114.0
2019-05-14 11:00:00,168.82,170.05,168.79,169.95,50620.0,146.5091,147.5766,146.4831,147.4898,50620.0
2019-05-14 12:00:00,169.96,170.05,169.11,169.46,42924.0,147.4985,147.5766,146.7608,147.0646,42924.0
2019-05-14 13:00:00,169.5,170.06,169.25,169.93,62909.0,147.0993,147.5853,146.8823,147.4724,62909.0
2019-05-14 14:00:00,169.91,170.41,169.38,169.63,72041.0,147.4551,147.889,146.9951,147.2121,72041.0
2019-05-14 15:00:00,169.62,169.82,168.38,168.53,147236.0,147.2034,147.377,146.1273,146.2575,147236.0
2019-05-15 09:30:00,167.02,167.67,165.74,165.98,50948.0,144.947,145.5111,143.8362,144.0445,50948.0
2019-05-15 10:00:00,165.9,167.0,165.65,166.99,76005.0,143.975,144.9297,143.7581,144.921,76005.0
2019-05-15 11:00:00,166.99,167.65,166.73,167.56,33593.0,144.921,145.4938,144.6953,145.4157,33593.0
2019-05-15 12:00:00,167.62,167.92,167.49,167.86,36743.0,145.4677,145.7281,145.3549,145.676,36743.0
2019-05-15 13:00:00,167.95,168.1,167.58,168.09,34238.0,145.7541,145.8843,145.433,145.8756,34238.0
2019-05-15 14:00:00,168.14,169.23,168.08,168.86,91339.0,145.919,146.8649,145.8669,146.5438,91339.0
2019-05-15 15:00:00,168.83,168.83,167.7,167.74,140173.0,146.5178,146.5178,145.5372,145.5719,140173.0
2019-05-16 09:30:00,168.33,169.88,168.1,169.81,32946.0,146.0839,147.429,145.8843,147.3683,32946.0
2019-05-16 10:00:00,169.82,170.12,169.34,170.0,36333.0,147.377,147.6373,146.9604,147.5332,36333.0
2019-05-16 11:00:00,169.95,170.43,169.66,170.07,40079.0,147.4898,147.9064,147.2381,147.5939,40079.0
2019-05-16 12:00:00,170.09,170.39,169.92,170.1,43824.0,147.6113,147.8716,147.4638,147.62,43824.0
2019-05-16 13:00:00,170.14,170.4,169.96,170.07,29741.0,147.6547,147.8803,147.4985,147.5939,29741.0
2019-05-16 14:00:00,170.05,170.22,169.69,169.84,39720.0,147.5766,147.7241,147.2642,147.3943,39720.0
2019-05-16 15:00:00,169.82,169.95,169.24,169.86,115887.0,147.377,147.4898,146.8736,147.4117,115887.0
2019-05-17 09:30:00,167.86,168.41,166.74,166.85,106196.0,145.676,146.1533,144.704,144.7995,106196.0
2019-05-17 10:00:00,166.74,167.95,166.46,167.55,111457.0,144.704,145.7541,144.461,145.407,111457.0
2019-05-17 11:00:00,167.55,168.14,167.28,167.7,111573.0,145.407,145.919,145.1727,145.5372,111573.0
2019-05-17 12:00:00,167.7,167.8,167.12,167.69,30172.0,145.5372,145.6239,145.0338,145.5285,30172.0
2019-05-17 13:00:00,167.75,167.96,167.43,167.92,41281.0,145.5805,145.7628,145.3028,145.7281,41281.0
2019-05-17 14:00:00,167.9,167.97,167.53,167.65,46312.0,145.7107,145.7715,145.3896,145.4938,46312.0
2019-05-17 15:00:00,167.62,167.71,166.1,166.36,179069.0,145.4677,145.5458,144.1486,144.3742,179069.0
2019-05-20 09:30:00,168.05,170.45,167.39,170.39,213969.0,145.8409,147.9237,145.2681,147.8716,213969.0
2019-05-20 10:00:00,170.45,170.45,169.6,170.23,125455.0,147.9237,147.9237,147.1861,147.7328,125455.0
2019-05-20 11:00:00,170.23,170.32,168.92,169.28,111998.0,147.7328,147.8109,146.5959,146.9083,111998.0
2019-05-20 12:00:00,169.29,169.64,169.11,169.39,62778.0,146.917,147.2208,146.7608,147.0038,62778.0
2019-05-20 13:00:00,169.39,169.65,169.12,169.33,53762.0,147.0038,147.2294,146.7695,146.9517,53762.0
2019-05-20 14:00:00,169.29,169.54,168.61,168.93,83655.0,146.917,147.134,146.3269,146.6046,83655.0
2019-05-20 15:00:00,168.88,169.49,168.43,169.23,237833.0,146.5612,147.0906,146.1707,146.8649,237833.0
2019-05-21 09:30:00,170.2,171.24,170.06,170.26,54789.0,147.7068,148.6093,147.5853,147.7588,54789.0
2019-05-21 10:00:00,170.26,172.02,169.84,170.73,218887.0,147.7588,149.2862,147.3943,148.1667,218887.0
2019-05-21 11:00:00,170.81,170.91,169.96,170.79,57885.0,148.2361,148.3229,147.4985,148.2188,57885.0
2019-05-21 12:00:00,170.75,171.08,170.51,171.05,53781.0,148.1841,148.4705,147.9758,148.4444,53781.0
2019-05-21 13:00:00,171.02,171.23,170.91,170.99,58459.0,148.4184,148.6006,148.3229,148.3924,58459.0
2019-05-21 14:00:00,170.98,171.18,170.81,171.05,62395.0,148.3837,148.5572,148.2361,148.4444,62395.0
2019-05-21 15:00:00,171.03,171.9,170.96,171.51,211145.0,148.4271,149.1821,148.3663,148.8436,211145.0
2019-05-22 09:30:00,170.59,171.21,169.56,169.96,49401.0,148.0452,148.5833,147.1513,147.4985,49401.0
2019-05-22 10:00:00,170.06,170.06,168.5,168.96,83613.0,147.5853,147.5853,146.2314,146.6306,83613.0
2019-05-22 11:00:00,169.0,169.47,168.75,169.39,68330.0,146.6653,147.0732,146.4484,147.0038,68330.0
2019-05-22 12:00:00,169.34,169.38,168.6,168.65,39770.0,146.9604,146.9951,146.3182,146.3616,39770.0
2019-05-22 13:00:00,168.65,168.88,168.45,168.59,77678.0,146.3616,146.5612,146.188,146.3095,77678.0
2019-05-22 14:00:00,168.54,169.28,168.43,169.28,61290.0,146.2661,146.9083,146.1707,146.9083,61290.0
2019-05-22 15:00:00,169.27,169.42,168.97,169.3,133179.0,146.8997,147.0298,146.6393,146.9257,133179.0
2019-05-23 09:30:00,167.77,168.26,164.45,165.36,119905.0,145.5979,146.0231,142.7167,143.5064,119905.0
2019-05-23 10:00:00,165.36,166.4,165.13,165.91,145295.0,143.5064,144.409,143.3068,143.9837,145295.0
2019-05-23 11:00:00,165.96,166.04,164.06,164.06,125651.0,144.0271,144.0965,142.3782,142.3782,125651.0
2019-05-23 12:00:00,164.1,164.64,163.3,163.35,164909.0,142.4129,142.8816,141.7186,141.762,164909.0
2019-05-23 13:00:00,163.3,163.89,163.19,163.28,119649.0,141.7186,142.2307,141.6232,141.7013,119649.0
2019-05-23 14:00:00,163.3,163.4,162.8,162.9,102534.0,141.7186,141.8054,141.2847,141.3715,102534.0
2019-05-23 15:00:00,162.86,163.93,162.69,163.61,388808.0,141.3368,142.2654,141.1893,141.9877,388808.0
2019-05-24 09:30:00,163.91,164.82,163.19,163.29,86021.0,142.248,143.0378,141.6232,141.71,86021.0
2019-05-24 10:00:00,163.25,163.77,161.89,162.0,100135.0,141.6753,142.1265,140.495,140.5904,100135.0
2019-05-24 11:00:00,162.01,162.44,161.46,161.89,165166.0,140.5991,140.9723,140.1218,140.495,165166.0
2019-05-24 12:00:00,161.81,162.89,161.74,162.78,83702.0,140.4256,141.3628,140.3648,141.2674,83702.0
2019-05-24 13:00:00,162.84,163.27,162.64,163.01,93267.0,141.3194,141.6926,141.1459,141.467,93267.0
2019-05-24 14:00:00,163.02,163.66,162.66,163.53,146348.0,141.4756,142.0311,141.1632,141.9182,146348.0
2019-05-24 15:00:00,163.51,164.42,163.44,164.06,280767.0,141.9009,142.6906,141.8401,142.3782,280767.0
2019-05-28 09:30:00,164.28,165.44,164.0,164.49,77248.0,142.5691,143.5758,142.3261,142.7514,77248.0
2019-05-28 10:00:00,164.43,164.55,163.09,163.64,77422.0,142.6993,142.8034,141.5364,142.0137,77422.0
2019-05-28 11:00:00,163.58,164.06,163.07,163.48,51427.0,141.9616,142.3782,141.519,141.8749,51427.0
2019-05-28 12:00:00,163.44,164.84,163.39,164.68,86822.0,141.8401,143.0551,141.7968,142.9163,86822.0
2019-05-28 13:00:00,164.64,164.9,164.21,164.32,83183.0,142.8816,143.1072,142.5084,142.6038,83183.0
2019-05-28 14:00:00,164.28,164.44,163.93,164.06,89867.0,142.5691,142.708,142.2654,142.3782,89867.0
2019-05-28 15:00:00,164.04,164.18,163.35,163.58,228330.0,142.3608,142.4823,141.762,141.9616,228330.0
2019-05-29 09:30:00,163.55,163.85,162.53,163.08,68250.0,141.9356,142.196,141.0504,141.5277,68250.0
2019-05-29 10:00:00,163.25,163.95,163.05,163.28,138757.0,141.6753,142.2827,141.5017,141.7013,138757.0
2019-05-29 11:00:00,163.31,163.67,162.03,162.38,85695.0,141.7273,142.0397,140.6165,140.9202,85695.0
2019-05-29 12:00:00,162.31,163.2,162.28,162.87,44992.0,140.8595,141.6319,140.8334,141.3455,44992.0
2019-05-29 13:00:00,162.9,163.52,162.72,163.28,39266.0,141.3715,141.9096,141.2153,141.7013,39266.0
2019-05-29 14:00:00,163.24,163.61,162.1,162.28,46707.0,141.6666,141.9877,140.6772,140.8334,46707.0
2019-05-29 15:00:00,162.23,163.01,161.86,162.32,202902.0,140.7901,141.467,140.469,140.8682,202902.0
2019-05-30 09:30:00,162.46,163.65,162.35,163.17,61607.0,140.9897,142.0224,140.8942,141.6058,61607.0
2019-05-30 10:00:00,163.27,163.61,162.17,162.22,101736.0,141.6926,141.9877,140.738,140.7814,101736.0
2019-05-30 11:00:00,162.19,162.7,161.64,161.79,56764.0,140.7553,141.1979,140.278,140.4082,56764.0
2019-05-30 12:00:00,161.83,162.36,161.59,162.13,67530.0,140.4429,140.9029,140.2346,140.7033,67530.0
2019-05-30 13:00:00,162.2,162.21,161.67,161.96,30745.0,140.764,140.7727,140.3041,140.5557,30745.0
2019-05-30 14:00:00,161.93,162.27,161.6,162.05,61332.0,140.5297,140.8248,140.2433,140.6338,61332.0
2019-05-30 15:00:00,162.06,162.29,161.68,162.18,159157.0,140.6425,140.8421,140.3127,140.7467,159157.0
2019-05-31 09:30:00,160.44,161.21,160.21,161.01,42853.0,139.2366,139.9049,139.037,139.7313,42853.0
2019-05-31 10:00:00,160.86,161.2,160.33,160.99,72145.0,139.6011,139.8962,139.1412,139.7139,72145.0
2019-05-31 11:00:00,160.94,161.58,160.85,161.18,115656.0,139.6705,140.226,139.5924,139.8788,115656.0
2019-05-31 12:00:00,161.1,161.43,160.33,160.99,85661.0,139.8094,140.0958,139.1412,139.7139,85661.0
2019-05-31 13:00:00,160.93,161.26,160.81,161.17,57354.0,139.6619,139.9482,139.5577,139.8701,57354.0
2019-05-31 14:00:00,161.17,161.55,160.88,161.28,102053.0,139.8701,140.1999,139.6185,139.9656,102053.0
2019-05-31 15:00:00,161.28,161.31,160.81,160.83,259113.0,139.9656,139.9916,139.5577,139.5751,259113.0
2019-06-03 09:30:00,161.37,163.62,161.03,163.59,84297.0,140.0437,141.9964,139.7486,141.9703,84297.0
2019-06-03 10:00:00,163.45,165.49,163.09,165.03,124090.0,141.8488,143.6192,141.5364,143.22,124090.0
2019-06-03 11:00:00,165.0,165.01,163.76,163.84,93024.0,143.194,143.2027,142.1179,142.1873,93024.0
2019-06-03 12:00:00,163.78,163.88,163.24,163.59,100508.0,142.1352,142.222,141.6666,141.9703,100508.0
2019-06-03 13:00:00,163.51,164.43,163.28,164.06,125777.0,141.9009,142.6993,141.7013,142.3782,125777.0
2019-06-03 14:00:00,164.09,164.34,163.28,163.4,76805.0,142.4042,142.6212,141.7013,141.8054,76805.0
2019-06-03 15:00:00,163.39,163.51,162.11,163.13,331014.0,141.7968,141.9009,140.6859,141.5711,331014.0
2019-06-04 09:30:00,164.27,165.27,164.27,165.05,58484.0,142.5605,143.4283,142.5605,143.2374,58484.0
2019-06-04 10:00:00,165.18,166.57,165.03,166.52,107344.0,143.3502,144.5565,143.22,144.5131,107344.0
2019-06-04 11:00:00,166.5,167.62,166.46,167.57,86247.0,144.4957,145.4677,144.461,145.4243,86247.0
2019-06-04 12:00:00,167.55,167.91,167.06,167.78,49756.0,145.407,145.7194,144.9817,145.6066,49756.0
2019-06-04 13:00:00,167.76,167.8,167.33,167.54,45279.0,145.5892,145.6239,145.216,145.3983,45279.0
2019-06-04 14:00:00,167.47,167.55,166.87,167.32,70829.0,145.3375,145.407,144.8168,145.2074,70829.0
2019-06-04 15:00:00,167.3,167.8,167.18,167.74,153325.0,145.19,145.6239,145.0859,145.5719,153325.0
2019-06-05 09:30:00,168.33,169.71,168.23,169.58,107698.0,146.0839,147.2815,145.9971,147.1687,107698.0
2019-06-05 10:00:00,169.56,170.38,169.26,169.34,100264.0,147.1513,147.863,146.891,146.9604,100264.0
2019-06-05 11:00:00,169.36,170.39,169.28,170.39,76950.0,146.9778,147.8716,146.9083,147.8716,76950.0
2019-06-05 12:00:00,170.32,171.0,170.1,170.74,97358.0,147.8109,148.401,147.62,148.1754,97358.0
2019-06-05 13:00:00,170.74,171.21,170.61,170.72,50697.0,148.1754,148.5833,148.0626,148.158,50697.0
2019-06-05 14:00:00,170.72,170.78,170.36,170.74,50979.0,148.158,148.2101,147.8456,148.1754,50979.0
2019-06-05 15:00:00,170.73,171.97,170.45,171.94,262231.0,148.1667,149.2428,147.9237,149.2168,262231.0
2019-06-06 09:30:00,171.93,172.55,170.44,170.44,47252.0,149.2081,149.7462,147.915,147.915,47252.0
2019-06-06 10:00:00,170.64,171.15,169.68,171.12,89846.0,148.0886,148.5312,147.2555,148.5052,89846.0
2019-06-06 11:00:00,171.12,171.53,170.34,170.5,78028.0,148.5052,148.861,147.8283,147.9671,78028.0
2019-06-06 12:00:00,170.49,171.57,170.44,171.57,50025.0,147.9584,148.8957,147.915,148.8957,50025.0
2019-06-06 13:00:00,171.53,171.71,171.36,171.44,79730.0,148.861,149.0172,148.7135,148.7829,79730.0
2019-06-06 14:00:00,171.46,172.03,171.33,171.66,54814.0,148.8002,149.2949,148.6874,148.9738,54814.0
2019-06-06 15:00:00,171.67,172.6,171.63,172.0,137560.0,148.9825,149.7896,148.9478,149.2689,137560.0
2019-06-07 09:30:00,173.15,173.55,172.48,173.45,26665.0,150.2669,150.614,149.6854,150.5272,26665.0
2019-06-07 10:00:00,173.39,173.84,172.98,173.78,66064.0,150.4752,150.8657,150.1194,150.8136,66064.0
2019-06-07 11:00:00,173.78,173.81,172.58,172.66,57189.0,150.8136,150.8397,149.7722,149.8416,57189.0
2019-06-07 12:00:00,172.69,173.68,172.53,173.68,45175.0,149.8677,150.7268,149.7288,150.7268,45175.0
2019-06-07 13:00:00,173.68,173.98,173.19,173.96,63990.0,150.7268,150.9872,150.3016,150.9698,63990.0
2019-06-07 14:00:00,173.98,174.08,173.68,173.77,66333.0,150.9872,151.074,150.7268,150.805,66333.0
2019-06-07 15:00:00,173.77,174.38,173.71,173.97,225431.0,150.805,151.3343,150.7529,150.9785,225431.0
2019-06-10 09:30:00,175.8,176.44,173.49,174.67,116655.0,152.5667,153.1221,150.562,151.586,116655.0
2019-06-10 10:00:00,174.77,174.92,173.64,173.94,111554.0,151.6728,151.803,150.6921,150.9525,111554.0
2019-06-10 11:00:00,173.94,174.8,173.9,174.6,73537.0,150.9525,151.6988,150.9178,151.5253,73537.0
2019-06-10 12:00:00,174.57,174.63,173.17,173.45,137188.0,151.4992,151.5513,150.2842,150.5272,137188.0
2019-06-10 13:00:00,173.5,173.91,173.4,173.61,48506.0,150.5706,150.9265,150.4839,150.6661,48506.0
2019-06-10 14:00:00,173.63,173.88,173.25,173.84,72134.0,150.6835,150.9004,150.3537,150.8657,72134.0
2019-06-10 15:00:00,173.8,173.8,173.19,173.36,164414.0,150.831,150.831,150.3016,150.4491,164414.0
2019-06-11 09:30:00,174.04,174.44,171.02,171.05,60430.0,151.0393,151.3864,148.4184,148.4444,60430.0
2019-06-11 10:00:00,171.16,171.4,170.04,170.14,96443.0,148.5399,148.7482,147.5679,147.6547,96443.0
2019-06-11 11:00:00,170.14,170.37,169.07,169.12,86232.0,147.6547,147.8543,146.7261,146.7695,86232.0
2019-06-11 12:00:00,169.04,169.27,168.53,168.79,39447.0,146.7001,146.8997,146.2575,146.4831,39447.0
2019-06-11 13:00:00,168.75,169.69,168.75,169.55,30425.0,146.4484,147.2642,146.4484,147.1427,30425.0
2019-06-11 14:00:00,169.59,169.86,169.15,169.76,59148.0,147.1774,147.4117,146.7955,147.3249,59148.0
2019-06-11 15:00:00,169.7,169.82,169.43,169.73,144228.0,147.2728,147.377,147.0385,147.2989,144228.0
2019-06-12 09:30:00,169.92,170.43,168.88,169.3,39258.0,147.4638,147.9064,146.5612,146.9257,39258.0
2019-06-12 10:00:00,169.21,169.51,168.67,169.09,52024.0,146.8476,147.1079,146.379,146.7435,52024.0
2019-06-12 11:00:00,169.03,169.42,168.75,169.25,50086.0,146.6914,147.0298,146.4484,146.8823,50086.0
2019-06-12 12:00:00,169.27,169.75,169.14,169.5,68689.0,146.8997,147.3162,146.7868,147.0993,68689.0
2019-06-12 13:00:00,169.5,169.7,169.12,169.66,29970.0,147.0993,147.2728,146.7695,147.2381,29970.0
2019-06-12 14:00:00,169.66,169.99,169.65,169.85,26224.0,147.2381,147.5245,147.2294,147.403,26224.0
2019-06-12 15:00:00,169.84,170.14,169.75,170.03,90553.0,147.3943,147.6547,147.3162,147.5592,90553.0
2019-06-13 09:30:00,170.16,171.07,170.11,170.67,29027.0,147.672,148.4618,147.6287,148.1146,29027.0
2019-06-13 10:00:00,170.75,170.82,169.45,169.72,63360.0,148.1841,148.2448,147.0559,147.2902,63360.0
2019-06-13 11:00:00,169.78,170.18,169.55,170.07,30714.0,147.3423,147.6894,147.1427,147.5939,30714.0
2019-06-13 12:00:00,170.06,171.0,170.06,170.96,40357.0,147.5853,148.401,147.5853,148.3663,40357.0
2019-06-13 13:00:00,170.99,171.1,170.49,170.67,20729.0,148.3924,148.4878,147.9584,148.1146,20729.0
2019-06-13 14:00:00,170.71,171.46,170.69,171.4,29977.0,148.1494,148.8002,148.132,148.7482,29977.0
2019-06-13 15:00:00,171.4,171.93,171.07,171.92,189451.0,148.7482,149.2081,148.4618,149.1994,189451.0
2019-06-14 09:30:00,172.25,172.25,170.96,171.15,37224.0,149.4858,149.4858,148.3663,148.5312,37224.0
2019-06-14 10:00:00,170.98,171.53,170.47,171.53,72758.0,148.3837,148.861,147.9411,148.861,72758.0
2019-06-14 11:00:00,171.49,171.57,170.44,170.52,46888.0,148.8263,148.8957,147.915,147.9845,46888.0
2019-06-14 12:00:00,170.54,170.6,170.13,170.13,31908.0,148.0018,148.0539,147.646,147.646,31908.0
2019-06-14 13:00:00,170.16,170.74,170.15,170.49,38533.0,147.672,148.1754,147.6634,147.9584,38533.0
2019-06-14 14:00:00,170.48,170.63,170.34,170.56,45038.0,147.9498,148.0799,147.8283,148.0192,45038.0
2019-06-14 15:00:00,170.53,171.57,170.45,171.22,128498.0,147.9931,148.8957,147.9237,148.592,128498.0
2019-06-17 09:30:00,171.69,171.89,170.38,171.29,19747.0,148.9998,149.1734,147.863,148.6527,19747.0
2019-06-17 10:00:00,171.18,171.48,170.47,170.6,36359.0,148.5572,148.8176,147.9411,148.0539,36359.0
2019-06-17 11:00:00,170.68,172.06,170.5,172.0,54166.0,148.1233,149.3209,147.9671,149.2689,54166.0
2019-06-17 12:00:00,171.96,172.02,171.2,171.53,48131.0,149.2342,149.2862,148.5746,148.861,48131.0
2019-06-17 13:00:00,171.53,171.97,171.39,171.95,36267.0,148.861,149.2428,148.7395,149.2255,36267.0
2019-06-17 14:00:00,171.95,172.36,171.8,172.33,64754.0,149.2255,149.5813,149.0953,149.5553,64754.0
2019-06-17 15:00:00,172.35,172.43,171.62,171.81,176257.0,149.5726,149.642,148.9391,149.104,176257.0
2019-06-18 09:30:00,172.51,174.87,172.37,174.69,35581.0,149.7115,151.7596,149.59,151.6034,35581.0
2019-06-18 10:00:00,174.77,174.86,174.07,174.3,39096.0,151.6728,151.7509,151.0653,151.2649,39096.0
2019-06-18 11:00:00,174.45,174.75,173.33,173.33,40148.0,151.3951,151.6554,150.4231,150.4231,40148.0
2019-06-18 12:00:00,173.37,173.72,173.0,173.2,49847.0,150.4578,150.7616,150.1367,150.3103,49847.0
2019-06-18 13:00:00,173.2,173.33,172.77,173.33,35631.0,150.3103,150.4231,149.9371,150.4231,35631.0
2019-06-18 14:00:00,173.32,173.82,173.16,173.79,39024.0,150.4144,150.8483,150.2756,150.8223,39024.0
2019-06-18 15:00:00,173.78,173.91,173.08,173.61,159002.0,150.8136,150.9265,150.2061,150.6661,159002.0
2019-06-19 09:30:00,174.23,174.48,173.65,174.07,18067.0,151.2042,151.4211,150.7008,151.0653,18067.0
2019-06-19 10:00:00,174.1,174.2,173.49,173.88,21952.0,151.0913,151.1781,150.562,150.9004,21952.0
2019-06-19 11:00:00,173.88,174.03,173.56,173.76,29160.0,150.9004,151.0306,150.6227,150.7963,29160.0
2019-06-19 12:00:00,173.77,173.84,173.45,173.47,22824.0,150.805,150.8657,150.5272,150.5446,22824.0
2019-06-19 13:00:00,173.44,173.58,172.9,173.06,39656.0,150.5186,150.6401,150.0499,150.1888,39656.0
2019-06-19 14:00:00,173.16,174.12,172.55,173.73,46663.0,150.2756,151.1087,149.7462,150.7702,46663.0
2019-06-19 15:00:00,173.73,174.01,173.54,173.62,106461.0,150.7702,151.0132,150.6053,150.6748,106461.0
2019-06-20 09:30:00,175.84,176.38,174.39,176.28,87711.0,152.6014,153.07,151.343,152.9832,87711.0
2019-06-20 10:00:00,176.05,177.27,175.39,177.18,137176.0,152.7836,153.8424,152.2109,153.7643,137176.0
2019-06-20 11:00:00,177.22,177.53,176.41,177.11,82207.0,153.799,154.068,153.0961,153.7035,82207.0
2019-06-20 12:00:00,177.1,177.2,176.33,176.86,49872.0,153.6949,153.7817,153.0266,153.4866,49872.0
2019-06-20 13:00:00,176.84,176.94,176.48,176.76,58703.0,153.4692,153.556,153.1568,153.3998,58703.0
2019-06-20 14:00:00,176.84,177.56,176.78,177.31,137754.0,153.4692,154.0941,153.4172,153.8771,137754.0
2019-06-20 15:00:00,177.28,178.41,177.28,177.97,276367.0,153.8511,154.8317,153.8511,154.4499,276367.0
2019-06-21 09:30:00,178.13,178.13,176.79,176.93,228249.0,154.5887,154.5887,153.4258,153.5473,228249.0
2019-06-21 10:00:00,177.01,177.44,176.8,177.33,41604.0,153.6168,153.9899,153.4345,153.8945,41604.0
2019-06-21 11:00:00,177.37,178.33,176.65,176.8,61225.0,153.9292,154.7623,153.3043,153.4345,61225.0
2019-06-21 12:00:00,176.92,177.1,176.46,176.55,38642.0,153.5387,153.6949,153.1394,153.2176,38642.0
2019-06-21 13:00:00,176.51,176.57,175.8,176.18,92772.0,153.1828,153.2349,152.5667,152.8965,92772.0
2019-06-21 14:00:00,176.28,177.46,176.25,177.37,60901.0,152.9832,154.0073,152.9572,153.9292,60901.0
2019-06-21 15:00:00,177.37,177.81,177.2,177.38,251871.0,153.9292,154.311,153.7817,153.9379,251871.0
2019-06-24 09:30:00,176.71,177.49,176.62,176.78,39062.0,153.3564,154.0333,153.2783,153.4172,39062.0
2019-06-24 10:00:00,176.79,177.74,176.58,176.68,59762.0,153.4258,154.2503,153.2436,153.3304,59762.0
2019-06-24 11:00:00,176.71,178.02,176.33,177.74,53438.0,153.3564,154.4933,153.0266,154.2503,53438.0
2019-06-24 12:00:00,177.79,178.29,177.34,178.06,64656.0,154.2937,154.7276,153.9031,154.528,64656.0
2019-06-24 13:00:00,178.06,178.16,177.42,177.42,51257.0,154.528,154.6148,153.9726,153.9726,51257.0
2019-06-24 14:00:00,177.46,177.68,176.99,177.63,61004.0,154.0073,154.1982,153.5994,154.1548,61004.0
2019-06-24 15:00:00,177.65,178.08,177.48,177.81,222729.0,154.1722,154.5454,154.0246,154.311,222729.0
2019-06-25 09:30:00,178.07,178.16,177.48,177.85,38287.0,154.5367,154.6148,154.0246,154.3457,38287.0
2019-06-25 10:00:00,177.93,178.15,177.21,177.59,47625.0,154.4152,154.6061,153.7903,154.1201,47625.0
2019-06-25 11:00:00,177.63,178.62,177.42,178.53,51192.0,154.1548,155.014,153.9726,154.9359,51192.0
2019-06-25 12:00:00,178.53,178.81,178.18,178.19,56893.0,154.9359,155.1789,154.6321,154.6408,56893.0
2019-06-25 13:00:00,178.19,178.59,177.56,177.56,78687.0,154.6408,154.988,154.0941,154.0941,78687.0
2019-06-25 14:00:00,177.52,177.73,177.1,177.63,67431.0,154.0594,154.2416,153.6949,154.1548,67431.0
2019-06-25 15:00:00,177.59,177.79,177.25,177.64,137452.0,154.1201,154.2937,153.825,154.1635,137452.0
2019-06-26 09:30:00,177.28,178.43,176.87,178.36,51954.0,153.8511,154.8491,153.4953,154.7883,51954.0
2019-06-26 10:00:00,178.36,178.9,178.08,178.84,95670.0,154.7883,155.257,154.5454,155.2049,95670.0
2019-06-26 11:00:00,178.77,179.35,178.75,179.33,71760.0,155.1442,155.6475,155.1268,155.6302,71760.0
2019-06-26 12:00:00,179.34,179.5,178.79,179.3,116313.0,155.6388,155.7777,155.1615,155.6041,116313.0
2019-06-26 13:00:00,179.29,179.38,178.98,179.32,83564.0,155.5954,155.6735,155.3264,155.6215,83564.0
2019-06-26 14:00:00,179.35,179.59,179.21,179.45,82582.0,155.6475,155.8558,155.526,155.7343,82582.0
2019-06-26 15:00:00,179.47,179.75,178.77,178.91,297020.0,155.7517,155.9946,155.1442,155.2657,297020.0
2019-06-27 09:30:00,178.97,178.97,178.08,178.4,36361.0,155.3177,155.3177,154.5454,154.8231,36361.0
2019-06-27 10:00:00,178.4,178.4,176.83,177.48,43475.0,154.8231,154.8231,153.4606,154.0246,43475.0
2019-06-27 11:00:00,177.45,177.68,176.7,177.48,52583.0,153.9986,154.1982,153.3477,154.0246,52583.0
2019-06-27 12:00:00,177.46,178.31,177.46,178.24,45654.0,154.0073,154.745,154.0073,154.6842,45654.0
2019-06-27 13:00:00,178.24,178.48,178.23,178.4,64899.0,154.6842,154.8925,154.6755,154.8231,64899.0
2019-06-27 14:00:00,178.41,178.72,178.39,178.52,109502.0,154.8317,155.1008,154.8144,154.9272,109502.0
2019-06-27 15:00:00,178.57,178.59,177.65,177.71,170857.0,154.9706,154.988,154.1722,154.2243,170857.0
2019-06-28 09:30:00,178.12,178.63,178.12,178.44,38326.0,154.5801,155.0227,154.5801,154.8578,38326.0
2019-06-28 10:00:00,178.4,179.59,178.28,179.47,48783.0,154.8231,155.8558,154.7189,155.7517,48783.0
2019-06-28 11:00:00,179.45,180.2,179.28,179.97,55053.0,155.7343,156.3852,155.5868,156.1856,55053.0
2019-06-28 12:00:00,180.01,181.37,180.01,181.18,80258.0,156.2203,157.4006,156.2203,157.2357,80258.0
2019-06-28 13:00:00,181.24,181.84,180.92,180.99,160759.0,157.2877,157.8084,157.01,157.0708,160759.0
2019-06-28 14:00:00,180.95,181.67,180.95,181.59,84282.0,157.0361,157.6609,157.0361,157.5915,84282.0
2019-06-28 15:00:00,181.58,182.08,180.9,181.74,319240.0,157.5828,158.0167,156.9927,157.7217,319240.0
2019-07-01 09:30:00,183.33,184.35,182.31,183.18,74476.0,159.1015,159.9867,158.2163,158.9713,74476.0
2019-07-01 10:00:00,183.34,184.17,183.33,183.8,85054.0,159.1102,159.8305,159.1015,159.5094,85054.0
2019-07-01 11:00:00,183.82,183.95,181.53,182.08,98875.0,159.5268,159.6396,157.5394,158.0167,98875.0
2019-07-01 12:00:00,182.15,183.11,182.12,182.8,69999.0,158.0775,158.9106,158.0514,158.6416,69999.0
2019-07-01 13:00:00,182.91,183.02,181.96,182.21,83293.0,158.737,158.8325,157.9126,158.1295,83293.0
2019-07-01 14:00:00,182.23,182.62,182.08,182.5,72942.0,158.1469,158.4854,158.0167,158.3812,72942.0
2019-07-01 15:00:00,182.52,183.04,182.42,182.56,196254.0,158.3986,158.8499,158.3118,158.4333,196254.0
2019-07-02 09:30:00,183.25,183.48,182.08,182.16,49331.0,159.0321,159.2317,158.0167,158.0861,49331.0
2019-07-02 10:00:00,182.21,182.84,182.14,182.51,73953.0,158.1295,158.6763,158.0688,158.3899,73953.0
2019-07-02 11:00:00,182.52,183.36,182.12,183.34,73140.0,158.3986,159.1276,158.0514,159.1102,73140.0
2019-07-02 12:00:00,183.29,183.29,182.17,182.67,42138.0,159.0668,159.0668,158.0948,158.5287,42138.0
2019-07-02 13:00:00,182.58,182.89,182.37,182.81,34063.0,158.4506,158.7197,158.2684,158.6502,34063.0
2019-07-02 14:00:00,182.84,183.32,182.77,183.16,57640.0,158.6763,159.0928,158.6155,158.954,57640.0
2019-07-02 15:00:00,183.19,183.62,182.94,183.62,203427.0,158.98,159.3532,158.7631,159.3532,203427.0
2019-07-03 09:30:00,182.78,182.9,181.21,181.27,43308.0,159.51,159.6148,158.1399,158.1923,43308.0
2019-07-03 10:00:00,181.29,182.2,181.16,181.97,67782.0,158.2097,159.0039,158.0963,158.8032,67782.0
2019-07-03 11:00:00,181.91,182.01,180.95,181.5,69011.0,158.7508,158.8381,157.913,158.393,69011.0
2019-07-03 12:00:00,181.51,182.67,181.4,182.54,117095.0,158.4017,159.414,158.3057,159.3006,117095.0
2019-07-05 09:30:00,181.8,181.8,181.25,181.75,37201.0,158.6548,158.6548,158.1748,158.6112,37201.0
2019-07-05 10:00:00,181.58,181.96,180.26,181.15,29747.0,158.4628,158.7944,157.3109,158.0876,29747.0
2019-07-05 11:00:00,181.06,181.61,180.89,181.25,25780.0,158.009,158.489,157.8607,158.1748,25780.0
2019-07-05 12:00:00,181.11,181.85,181.03,181.35,30740.0,158.0527,158.6984,157.9828,158.2621,30740.0
2019-07-05 13:00:00,181.36,182.3,181.35,182.3,35327.0,158.2708,159.0912,158.2621,159.0912,35327.0
2019-07-05 14:00:00,182.3,182.48,182.08,182.21,29024.0,159.0912,159.2482,158.8992,159.0126,29024.0
2019-07-05 15:00:00,182.13,182.34,181.78,182.28,93066.0,158.9428,159.1261,158.6374,159.0737,93066.0
2019-07-08 09:30:00,181.22,181.91,181.17,181.89,26062.0,158.1486,158.7508,158.105,158.7333,26062.0
2019-07-08 10:00:00,181.9,182.93,181.9,182.01,102301.0,158.7421,159.6409,158.7421,158.8381,102301.0
2019-07-08 11:00:00,182.05,182.3,181.51,181.54,79645.0,158.873,159.0912,158.4017,158.4279,79645.0
2019-07-08 12:00:00,181.51,181.85,181.38,181.63,35677.0,158.4017,158.6984,158.2883,158.5064,35677.0
2019-07-08 13:00:00,181.64,181.82,181.43,181.45,38538.0,158.5152,158.6723,158.3319,158.3494,38538.0
2019-07-08 14:00:00,181.4,181.4,180.58,180.82,50349.0,158.3057,158.3057,157.5901,157.7996,50349.0
2019-07-08 15:00:00,180.85,181.5,180.85,181.44,173516.0,157.8258,158.393,157.8258,158.3406,173516.0
2019-07-09 09:30:00,180.14,180.88,179.16,179.38,73932.0,157.2061,157.8519,156.3509,156.5429,73932.0
2019-07-09 10:00:00,179.38,179.77,179.12,179.47,92160.0,156.5429,156.8832,156.316,156.6214,92160.0
2019-07-09 11:00:00,179.47,179.69,179.21,179.6,77228.0,156.6214,156.8134,156.3945,156.7349,77228.0
2019-07-09 12:00:00,179.56,179.99,179.51,179.54,110999.0,156.7,157.0752,156.6563,156.6825,110999.0
2019-07-09 13:00:00,179.56,179.82,179.4,179.73,80517.0,156.7,156.9269,156.5604,156.8483,80517.0
2019-07-09 14:00:00,179.75,179.86,179.42,179.76,106945.0,156.8658,156.9618,156.5778,156.8745,106945.0
2019-07-09 15:00:00,179.74,180.98,179.74,180.83,228174.0,156.8571,157.9392,156.8571,157.8083,228174.0
2019-07-10 09:30:00,182.35,183.86,181.57,183.59,79477.0,159.1348,160.4525,158.4541,160.2169,79477.0
2019-07-10 10:00:00,183.43,183.53,182.14,182.79,67555.0,160.0773,160.1646,158.9515,159.5188,67555.0
2019-07-10 11:00:00,182.71,182.97,181.94,182.3,60506.0,159.449,159.6759,158.777,159.0912,60506.0
2019-07-10 12:00:00,182.25,182.7,181.85,182.67,49976.0,159.0475,159.4402,158.6984,159.414,49976.0
2019-07-10 13:00:00,182.69,182.93,182.49,182.56,46080.0,159.4315,159.6409,159.257,159.318,46080.0
2019-07-10 14:00:00,182.61,182.79,182.0,182.26,65920.0,159.3617,159.5188,158.8293,159.0562,65920.0
2019-07-10 15:00:00,182.21,182.67,182.15,182.53,173064.0,159.0126,159.414,158.9602,159.2919,173064.0
2019-07-11 09:30:00,182.53,183.13,182.4,182.59,31122.0,159.2919,159.8155,159.1784,159.3442,31122.0
2019-07-11 10:00:00,182.58,183.41,182.37,183.16,96000.0,159.3355,160.0598,159.1522,159.8417,96000.0
2019-07-11 11:00:00,183.16,183.36,182.89,183.3,49973.0,159.8417,160.0162,159.606,159.9638,49973.0
2019-07-11 12:00:00,183.32,183.38,182.92,183.09,38364.0,159.9813,160.0337,159.6322,159.7806,38364.0
2019-07-11 13:00:00,183.13,183.23,182.72,182.74,49263.0,159.8155,159.9028,159.4577,159.4751,49263.0
2019-07-11 14:00:00,182.76,183.08,182.63,182.93,46314.0,159.4926,159.7718,159.3791,159.6409,46314.0
2019-07-11 15:00:00,182.9,183.63,182.87,183.6,139101.0,159.6148,160.2518,159.5886,160.2256,139101.0
2019-07-12 09:30:00,184.56,184.81,183.7,184.15,44377.0,161.0634,161.2816,160.3129,160.7056,44377.0
2019-07-12 10:00:00,184.21,184.75,183.89,184.02,74386.0,160.758,161.2292,160.4787,160.5922,74386.0
2019-07-12 11:00:00,183.95,184.51,183.85,184.5,39690.0,160.5311,161.0198,160.4438,161.0111,39690.0
2019-07-12 12:00:00,184.49,184.65,184.24,184.25,43727.0,161.0023,161.142,160.7842,160.7929,43727.0
2019-07-12 13:00:00,184.26,184.37,183.97,184.16,51296.0,160.8016,160.8976,160.5485,160.7144,51296.0
2019-07-12 14:00:00,184.2,185.58,184.12,185.55,97613.0,160.7493,161.9536,160.6794,161.9274,97613.0
2019-07-12 15:00:00,185.59,185.95,185.27,185.86,190649.0,161.9623,162.2765,161.683,162.1979,190649.0
2019-07-15 09:30:00,185.84,186.18,185.45,186.05,93769.0,162.1805,162.4772,161.8401,162.3637,93769.0
2019-07-15 10:00:00,186.02,186.75,185.91,186.49,129992.0,162.3376,162.9746,162.2416,162.7477,129992.0
2019-07-15 11:00:00,186.51,186.73,185.99,186.66,110751.0,162.7652,162.9572,162.3114,162.8961,110751.0
2019-07-15 12:00:00,186.72,186.84,186.42,186.52,88160.0,162.9484,163.0532,162.6866,162.7739,88160.0
2019-07-15 13:00:00,186.53,186.61,185.95,186.26,99811.0,162.7826,162.8524,162.2765,162.547,99811.0
2019-07-15 14:00:00,186.27,186.48,186.13,186.39,86235.0,162.5557,162.739,162.4335,162.6604,86235.0
2019-07-15 15:00:00,186.41,186.46,186.14,186.44,253842.0,162.6779,162.7215,162.4423,162.7041,253842.0
2019-07-16 09:30:00,186.91,187.34,186.56,187.34,68232.0,163.1142,163.4895,162.8088,163.4895,68232.0
2019-07-16 10:00:00,187.26,187.48,186.86,186.9,143037.0,163.4197,163.6117,163.0706,163.1055,143037.0
2019-07-16 11:00:00,186.9,187.12,186.85,186.89,80105.0,163.1055,163.2975,163.0619,163.0968,80105.0
2019-07-16 12:00:00,186.9,187.13,186.85,186.94,196114.0,163.1055,163.3062,163.0619,163.1404,196114.0
2019-07-16 13:00:00,186.96,187.11,186.74,186.75,53593.0,163.1579,163.2888,162.9659,162.9746,53593.0
2019-07-16 14:00:00,186.76,187.24,186.71,187.09,79570.0,162.9833,163.4022,162.9397,163.2713,79570.0
2019-07-16 15:00:00,187.11,187.35,186.85,186.87,162423.0,163.2888,163.4982,163.0619,163.0793,162423.0
2019-07-17 09:30:00,185.73,186.05,184.0,184.7,141325.0,162.0845,162.3637,160.5747,161.1856,141325.0
2019-07-17 10:00:00,184.73,185.46,184.58,185.0,193993.0,161.2118,161.8488,161.0809,161.4474,193993.0
2019-07-17 11:00:00,185.0,185.33,184.8,185.0,77257.0,161.4474,161.7354,161.2729,161.4474,77257.0
2019-07-17 12:00:00,185.0,185.12,184.64,184.8,434722.0,161.4474,161.5521,161.1332,161.2729,434722.0
2019-07-17 13:00:00,184.8,185.18,184.78,185.01,225065.0,161.2729,161.6045,161.2554,161.4561,225065.0
2019-07-17 14:00:00,185.0,185.08,184.75,184.78,301280.0,161.4474,161.5172,161.2292,161.2554,301280.0
2019-07-17 15:00:00,184.76,185.1,183.43,183.52,388427.0,161.238,161.5347,160.0773,160.1558,388427.0
2019-07-18 09:30:00,183.55,183.55,182.62,183.05,51337.0,160.182,160.182,159.3704,159.7457,51337.0
2019-07-18 10:00:00,182.99,183.01,182.02,182.3,57398.0,159.6933,159.7108,158.8468,159.0912,57398.0
2019-07-18 11:00:00,182.38,182.41,180.59,180.75,73710.0,159.161,159.1871,157.5989,157.7385,73710.0
2019-07-18 12:00:00,180.83,182.24,180.81,181.77,66875.0,157.8083,159.0388,157.7908,158.6286,66875.0
2019-07-18 13:00:00,181.79,181.93,181.47,181.73,48279.0,158.6461,158.7683,158.3668,158.5937,48279.0
2019-07-18 14:00:00,181.7,182.39,181.68,182.33,41155.0,158.5675,159.1697,158.5501,159.1173,41155.0
2019-07-18 15:00:00,182.33,183.18,182.31,183.16,186464.0,159.1173,159.8591,159.0999,159.8417,186464.0
2019-07-19 09:30:00,184.11,184.32,183.65,183.89,59228.0,160.6707,160.854,160.2693,160.4787,59228.0
2019-07-19 10:00:00,184.03,184.25,183.73,184.07,39383.0,160.6009,160.7929,160.3391,160.6358,39383.0
2019-07-19 11:00:00,184.06,184.31,183.7,184.09,37922.0,160.6271,160.8453,160.3129,160.6533,37922.0
2019-07-19 12:00:00,184.07,184.73,184.06,184.72,60615.0,160.6358,161.2118,160.6271,161.2031,60615.0
2019-07-19 13:00:00,184.69,184.77,184.47,184.77,38806.0,161.1769,161.2467,160.9849,161.2467,38806.0
2019-07-19 14:00:00,184.72,184.87,184.15,184.55,50851.0,161.2031,161.334,160.7056,161.0547,50851.0
2019-07-19 15:00:00,184.49,184.62,183.78,183.88,198176.0,161.0023,161.1158,160.3827,160.47,198176.0
2019-07-22 09:30:00,183.83,184.31,183.22,184.21,35962.0,160.4264,160.8453,159.894,160.758,35962.0
2019-07-22 10:00:00,184.12,184.28,183.12,183.25,52824.0,160.6794,160.8191,159.8068,159.9202,52824.0
2019-07-22 11:00:00,183.27,184.17,183.27,183.99,56077.0,159.9377,160.7231,159.9377,160.566,56077.0
2019-07-22 12:00:00,184.0,184.21,183.87,184.15,35393.0,160.5747,160.758,160.4613,160.7056,35393.0
2019-07-22 13:00:00,184.19,184.41,184.14,184.29,31285.0,160.7405,160.9325,160.6969,160.8278,31285.0
2019-07-22 14:00:00,184.29,184.41,184.16,184.32,40150.0,160.8278,160.9325,160.7144,160.854,40150.0
2019-07-22 15:00:00,184.29,185.01,184.28,184.62,214127.0,160.8278,161.4561,160.8191,161.1158,214127.0
2019-07-23 09:30:00,185.91,186.0,184.24,184.24,63766.0,162.2416,162.3201,160.7842,160.7842,63766.0
2019-07-23 10:00:00,184.26,184.7,183.71,184.69,107903.0,160.8016,161.1856,160.3216,161.1769,107903.0
2019-07-23 11:00:00,184.69,184.8,183.63,184.25,71265.0,161.1769,161.2729,160.2518,160.7929,71265.0
2019-07-23 12:00:00,184.25,184.97,184.08,184.85,54566.0,160.7929,161.4212,160.6445,161.3165,54566.0
2019-07-23 13:00:00,184.77,185.43,184.6,185.26,57893.0,161.2467,161.8227,161.0983,161.6743,57893.0
2019-07-23 14:00:00,185.31,185.38,184.8,185.29,92853.0,161.7179,161.779,161.2729,161.7005,92853.0
2019-07-23 15:00:00,185.25,185.92,185.15,185.92,227557.0,161.6656,162.2503,161.5783,162.2503,227557.0
2019-07-24 09:30:00,185.98,189.56,185.05,187.33,135397.0,162.3026,165.4269,161.491,163.4808,135397.0
2019-07-24 10:00:00,187.22,187.96,185.4,187.67,174562.0,163.3848,164.0306,161.7965,163.7775,174562.0
2019-07-24 11:00:00,187.81,187.86,186.53,186.64,78806.0,163.8997,163.9433,162.7826,162.8786,78806.0
2019-07-24 12:00:00,186.6,187.25,186.26,186.79,55925.0,162.8437,163.411,162.547,163.0095,55925.0
2019-07-24 13:00:00,186.85,187.09,186.44,186.81,77747.0,163.0619,163.2713,162.7041,163.027,77747.0
2019-07-24 14:00:00,186.84,187.05,186.3,186.71,102627.0,163.0532,163.2364,162.5819,162.9397,102627.0
2019-07-24 15:00:00,186.76,188.05,186.58,187.62,314896.0,162.9833,164.1091,162.8263,163.7339,314896.0
2019-07-25 09:30:00,187.39,188.44,185.5,186.42,79150.0,163.5331,164.4495,161.8838,162.6866,79150.0
2019-07-25 10:00:00,186.41,189.0,186.41,188.42,107797.0,162.6779,164.9382,162.6779,164.432,107797.0
2019-07-25 11:00:00,188.38,188.41,186.68,187.24,94877.0,164.3971,164.4233,162.9135,163.4022,94877.0
2019-07-25 12:00:00,187.17,187.69,186.82,186.94,73774.0,163.3411,163.7949,163.0357,163.1404,73774.0
2019-07-25 13:00:00,186.92,187.57,186.59,187.17,58120.0,163.123,163.6902,162.835,163.3411,58120.0
2019-07-25 14:00:00,187.17,187.76,186.93,187.17,54610.0,163.3411,163.856,163.1317,163.3411,54610.0
2019-07-25 15:00:00,187.09,188.17,187.04,187.61,234452.0,163.2713,164.2138,163.2277,163.7251,234452.0
2019-07-26 09:30:00,187.28,187.64,186.44,186.94,67936.0,163.4371,163.7513,162.7041,163.1404,67936.0
2019-07-26 10:00:00,186.98,188.45,186.78,188.41,87202.0,163.1753,164.4582,163.0008,164.4233,87202.0
2019-07-26 11:00:00,188.48,188.95,187.89,188.51,112076.0,164.4844,164.8945,163.9695,164.5105,112076.0
2019-07-26 12:00:00,188.51,188.66,188.06,188.24,57223.0,164.5105,164.6415,164.1178,164.2749,57223.0
2019-07-26 13:00:00,188.26,188.79,188.21,188.77,115954.0,164.2924,164.7549,164.2487,164.7374,115954.0
2019-07-26 14:00:00,188.76,189.7,188.74,189.68,117981.0,164.7287,165.549,164.7113,165.5316,117981.0
2019-07-26 15:00:00,189.68,189.9,189.2,189.7,255527.0,165.5316,165.7236,165.1127,165.549,255527.0
2019-07-29 09:30:00,189.72,190.16,189.05,189.39,50488.0,165.5665,165.9505,164.9818,165.2785,50488.0
2019-07-29 10:00:00,189.26,189.75,188.75,189.58,75797.0,165.1651,165.5927,164.72,165.4443,75797.0
2019-07-29 11:00:00,189.59,190.16,189.43,189.84,55202.0,165.4531,165.9505,165.3134,165.6712,55202.0
2019-07-29 12:00:00,189.8,189.8,189.25,189.35,55748.0,165.6363,165.6363,165.1563,165.2436,55748.0
2019-07-29 13:00:00,189.36,190.15,189.18,189.94,58304.0,165.2523,165.9418,165.0952,165.7585,58304.0
2019-07-29 14:00:00,189.94,189.94,189.3,189.47,60031.0,165.7585,165.7585,165.2,165.3483,60031.0
2019-07-29 15:00:00,189.42,190.09,189.37,189.82,166526.0,165.3047,165.8894,165.2611,165.6538,166526.0
2019-07-30 09:30:00,189.13,189.13,187.45,188.81,52663.0,165.0516,165.0516,163.5855,164.7724,52663.0
2019-07-30 10:00:00,188.9,189.46,188.43,188.92,69328.0,164.8509,165.3396,164.4407,164.8683,69328.0
2019-07-30 11:00:00,188.99,189.38,188.72,188.78,70846.0,164.9294,165.2698,164.6938,164.7462,70846.0
2019-07-30 12:00:00,188.77,189.17,188.61,188.68,47907.0,164.7374,165.0865,164.5978,164.6589,47907.0
2019-07-30 13:00:00,188.75,188.8,187.84,188.0,56759.0,164.72,164.7636,163.9258,164.0655,56759.0
2019-07-30 14:00:00,187.99,188.79,187.98,188.55,56353.0,164.0567,164.7549,164.048,164.5455,56353.0
2019-07-30 15:00:00,188.54,189.12,188.33,189.09,137843.0,164.5367,165.0429,164.3535,165.0167,137843.0
2019-07-31 09:30:00,189.03,189.66,187.91,188.07,59440.0,164.9643,165.5141,163.9869,164.1266,59440.0
2019-07-31 10:00:00,188.05,188.28,187.44,187.93,72154.0,164.1091,164.3098,163.5768,164.0044,72154.0
2019-07-31 11:00:00,187.89,189.09,187.86,189.07,52265.0,163.9695,165.0167,163.9433,164.9993,52265.0
2019-07-31 12:00:00,189.05,189.18,188.75,188.75,44565.0,164.9818,165.0952,164.72,164.72,44565.0
2019-07-31 13:00:00,188.72,189.04,188.48,188.7,42961.0,164.6938,164.9731,164.4844,164.6764,42961.0
2019-07-31 14:00:00,188.63,188.63,184.8,186.4,93155.0,164.6153,164.6153,161.2729,162.6692,93155.0
2019-07-31 15:00:00,186.33,187.41,185.87,185.87,190531.0,162.6081,163.5506,162.2066,162.2066,190531.0
2019-08-01 09:30:00,185.59,185.71,185.0,185.54,64296.0,161.9623,162.067,161.4474,161.9187,64296.0
2019-08-01 10:00:00,185.48,186.09,184.9,186.0,91248.0,161.8663,162.3986,161.3601,162.3201,91248.0
2019-08-01 11:00:00,185.95,186.1,185.5,185.79,100587.0,162.2765,162.4074,161.8838,162.1368,100587.0
2019-08-01 12:00:00,185.81,186.1,185.81,186.05,68459.0,162.1543,162.4074,162.1543,162.3637,68459.0
2019-08-01 13:00:00,186.03,186.74,182.82,183.78,95148.0,162.3463,162.9659,159.5449,160.3827,95148.0
2019-08-01 14:00:00,183.74,183.93,182.46,182.99,80795.0,160.3478,160.5136,159.2308,159.6933,80795.0
2019-08-01 15:00:00,182.99,183.95,182.73,183.4,243931.0,159.6933,160.5311,159.4664,160.0511,243931.0
2019-08-02 09:30:00,183.34,183.58,181.72,182.28,88880.0,159.9987,160.2082,158.585,159.0737,88880.0
2019-08-02 10:00:00,182.36,182.42,181.25,181.41,121576.0,159.1435,159.1959,158.1748,158.3145,121576.0
2019-08-02 11:00:00,181.42,182.49,181.13,182.01,52228.0,158.3232,159.257,158.0701,158.8381,52228.0
2019-08-02 12:00:00,182.01,183.01,181.9,182.3,55487.0,158.8381,159.7108,158.7421,159.0912,55487.0
2019-08-02 13:00:00,182.26,182.34,181.46,181.56,48462.0,159.0562,159.1261,158.3581,158.4454,48462.0
2019-08-02 14:00:00,181.57,182.42,181.57,182.23,55344.0,158.4541,159.1959,158.4541,159.0301,55344.0
2019-08-02 15:00:00,182.23,183.05,181.66,181.98,141077.0,159.0301,159.7457,158.5326,158.8119,141077.0
2019-08-05 09:30:00,179.97,179.99,178.04,179.66,62362.0,157.0578,157.0752,155.3735,156.7873,62362.0
2019-08-05 10:00:00,179.58,179.72,178.21,178.7,71152.0,156.7174,156.8396,155.5219,155.9495,71152.0
2019-08-05 11:00:00,178.58,179.29,177.93,177.99,56567.0,155.8447,156.4644,155.2775,155.3299,56567.0
2019-08-05 12:00:00,177.91,178.39,176.62,176.71,48835.0,155.26,155.6789,154.1343,154.2128,48835.0
2019-08-05 13:00:00,176.72,177.28,176.42,176.59,47221.0,154.2215,154.7103,153.9597,154.1081,47221.0
2019-08-05 14:00:00,176.71,176.83,175.48,175.65,56436.0,154.2128,154.3175,153.1394,153.2878,56436.0
2019-08-05 15:00:00,175.69,177.32,175.03,176.8,225398.0,153.3227,154.7452,152.7467,154.2914,225398.0
2019-08-06 09:30:00,178.35,179.33,177.6,178.25,76128.0,155.644,156.4993,154.9895,155.5568,76128.0
2019-08-06 10:00:00,178.45,178.73,176.77,177.95,72563.0,155.7313,155.9757,154.2652,155.295,72563.0
2019-08-06 11:00:00,178.0,178.59,177.08,178.59,57053.0,155.3386,155.8535,154.5357,155.8535,57053.0
2019-08-06 12:00:00,178.64,179.0,178.28,178.66,66246.0,155.8971,156.2113,155.5829,155.9146,66246.0
2019-08-06 13:00:00,178.75,179.64,178.73,179.51,37937.0,155.9931,156.7698,155.9757,156.6563,37937.0
2019-08-06 14:00:00,179.44,180.3,179.04,179.68,46581.0,156.5953,157.3458,156.2462,156.8047,46581.0
2019-08-06 15:00:00,179.76,180.73,179.55,180.67,131889.0,156.8745,157.721,156.6913,157.6687,131889.0
2019-08-07 09:30:00,178.36,178.98,177.52,177.98,57908.0,155.6528,156.1938,154.9197,155.3211,57908.0
2019-08-07 10:00:00,178.14,179.4,177.51,179.27,39480.0,155.4608,156.5604,154.911,156.4469,39480.0
2019-08-07 11:00:00,179.18,179.62,178.48,178.93,74942.0,156.3684,156.7523,155.7575,156.1502,74942.0
2019-08-07 12:00:00,178.91,180.08,178.77,179.95,52287.0,156.1327,157.1538,156.0106,157.0403,52287.0
2019-08-07 13:00:00,180.02,181.52,179.91,180.49,61590.0,157.1014,158.4105,157.0054,157.5116,61590.0
2019-08-07 14:00:00,180.58,181.42,180.32,181.22,68502.0,157.5901,158.3232,157.3632,158.1486,68502.0
2019-08-07 15:00:00,181.25,181.47,180.26,180.91,180030.0,158.1748,158.3668,157.3109,157.8781,180030.0
2019-08-08 09:30:00,182.66,183.39,182.07,183.24,56611.0,159.4053,160.0424,158.8904,159.9115,56611.0
2019-08-08 10:00:00,183.2,184.01,183.09,183.24,54830.0,159.8766,160.5834,159.7806,159.9115,54830.0
2019-08-08 11:00:00,183.22,184.73,183.08,184.73,38711.0,159.894,161.2118,159.7718,161.2118,38711.0
2019-08-08 12:00:00,184.73,185.02,184.52,184.91,34187.0,161.2118,161.4649,161.0285,161.3689,34187.0
2019-08-08 13:00:00,184.96,185.1,184.02,184.12,36998.0,161.4125,161.5347,160.5922,160.6794,36998.0
2019-08-08 14:00:00,184.13,184.15,183.63,184.03,40884.0,160.6882,160.7056,160.2518,160.6009,40884.0
2019-08-08 15:00:00,184.02,184.5,183.84,184.23,100785.0,160.5922,161.0111,160.4351,160.7754,100785.0
2019-08-09 09:30:00,183.32,183.91,182.75,183.3,30602.0,159.9813,160.4962,159.4839,159.9638,30602.0
2019-08-09 10:00:00,183.49,184.36,183.23,183.84,59786.0,160.1297,160.8889,159.9028,160.4351,59786.0
2019-08-09 11:00:00,183.74,183.8,182.9,183.17,78776.0,160.3478,160.4002,159.6148,159.8504,78776.0
2019-08-09 12:00:00,183.17,184.54,182.96,183.85,40885.0,159.8504,161.046,159.6671,160.4438,40885.0
2019-08-09 13:00:00,183.78,184.57,183.71,184.46,56808.0,160.3827,161.0722,160.3216,160.9762,56808.0
2019-08-09 14:00:00,184.4,184.8,184.12,184.65,51077.0,160.9238,161.2729,160.6794,161.142,51077.0
2019-08-09 15:00:00,184.63,185.13,183.9,184.05,97271.0,161.1245,161.5609,160.4875,160.6184,97271.0
2019-08-12 09:30:00,183.19,183.19,182.29,182.71,26939.0,159.8678,159.8678,159.0824,159.449,26939.0
2019-08-12 10:00:00,182.8,183.4,182.39,182.56,53453.0,159.5275,160.0511,159.1697,159.318,53453.0
2019-08-12 11:00:00,182.48,182.7,181.73,182.13,49195.0,159.2482,159.4402,158.5937,158.9428,49195.0
2019-08-12 12:00:00,182.11,182.7,181.86,182.03,61937.0,158.9253,159.4402,158.7072,158.8555,61937.0
2019-08-12 13:00:00,181.99,182.17,181.17,181.23,37742.0,158.8206,158.9777,158.105,158.1574,37742.0
2019-08-12 14:00:00,181.18,181.67,180.62,180.78,47654.0,158.1137,158.5414,157.625,157.7647,47654.0
2019-08-12 15:00:00,180.83,181.37,180.83,181.32,55920.0,157.8083,158.2796,157.8083,158.2359,55920.0
2019-08-13 09:30:00,181.15,184.1,180.65,183.65,41445.0,158.0876,160.662,157.6512,160.2693,41445.0
2019-08-13 10:00:00,183.52,184.61,183.09,183.49,59651.0,160.1558,161.1071,159.7806,160.1297,59651.0
2019-08-13 11:00:00,183.48,183.74,182.8,183.6,33567.0,160.1209,160.3478,159.5275,160.2256,33567.0
2019-08-13 12:00:00,183.72,184.09,183.51,183.52,20899.0,160.3304,160.6533,160.1471,160.1558,20899.0
2019-08-13 13:00:00,183.58,183.99,183.07,183.3,34084.0,160.2082,160.566,159.7631,159.9638,34084.0
2019-08-13 14:00:00,183.34,183.62,183.03,183.41,31850.0,159.9987,160.2431,159.7282,160.0598,31850.0
2019-08-13 15:00:00,183.42,183.42,182.79,183.18,142133.0,160.0686,160.0686,159.5188,159.8591,142133.0
2019-08-14 09:30:00,181.96,182.31,180.75,181.24,61538.0,158.7944,159.0999,157.7385,158.1661,61538.0
2019-08-14 10:00:00,181.27,181.82,180.64,180.64,98138.0,158.1923,158.6723,157.6425,157.6425,98138.0
2019-08-14 11:00:00,180.4,181.0,179.91,180.97,237985.0,157.433,157.9567,157.0054,157.9305,237985.0
2019-08-14 12:00:00,180.91,181.25,180.34,180.6,179391.0,157.8781,158.1748,157.3807,157.6076,179391.0
2019-08-14 13:00:00,180.6,181.79,179.7,181.2,101377.0,157.6076,158.6461,156.8222,158.1312,101377.0
2019-08-14 14:00:00,181.22,181.67,180.31,180.86,93031.0,158.1486,158.5414,157.3545,157.8345,93031.0
2019-08-14 15:00:00,180.84,181.56,180.3,180.84,258416.0,157.817,158.4454,157.3458,157.817,258416.0
2019-08-15 09:30:00,180.83,182.38,180.19,182.38,52522.0,157.8083,159.161,157.2498,159.161,52522.0
2019-08-15 10:00:00,182.14,182.3,181.26,182.07,84059.0,158.9515,159.0912,158.1836,158.8904,84059.0
2019-08-15 11:00:00,182.08,182.73,181.7,182.73,191093.0,158.8992,159.4664,158.5675,159.4664,191093.0
2019-08-15 12:00:00,182.68,182.81,182.13,182.27,119118.0,159.4228,159.5362,158.9428,159.065,119118.0
2019-08-15 13:00:00,182.27,182.45,180.59,180.8,157399.0,159.065,159.2221,157.5989,157.7821,157399.0
2019-08-15 14:00:00,180.8,182.17,180.66,182.04,107774.0,157.7821,158.9777,157.6599,158.8643,107774.0
2019-08-15 15:00:00,182.14,182.86,181.94,182.29,124441.0,158.9515,159.5799,158.777,159.0824,124441.0
2019-08-16 09:30:00,183.69,184.63,183.35,184.16,76311.0,160.3042,161.1245,160.0075,160.7144,76311.0
2019-08-16 10:00:00,184.05,185.5,183.79,185.44,102764.0,160.6184,161.8838,160.3915,161.8314,102764.0
2019-08-16 11:00:00,185.51,186.03,184.97,185.93,118616.0,161.8925,162.3463,161.4212,162.259,118616.0
2019-08-16 12:00:00,185.9,186.39,185.57,185.97,122100.0,162.2328,162.6604,161.9448,162.2939,122100.0
2019-08-16 13:00:00,185.94,186.36,185.79,186.04,77419.0,162.2677,162.6343,162.1368,162.355,77419.0
2019-08-16 14:00:00,186.0,186.0,184.56,184.6,49148.0,162.3201,162.3201,161.0634,161.0983,49148.0
2019-08-16 15:00:00,184.61,185.09,184.21,184.39,236355.0,161.1071,161.526,160.758,160.9151,236355.0
2019-08-19 09:30:00,186.53,187.06,185.9,187.04,37655.0,162.7826,163.2451,162.2328,163.2277,37655.0
2019-08-19 10:00:00,187.02,187.22,186.35,187.03,84123.0,163.2102,163.3848,162.6255,163.219,84123.0
2019-08-19 11:00:00,186.99,187.76,186.74,187.6,85966.0,163.1841,163.856,162.9659,163.7164,85966.0
2019-08-19 12:00:00,187.52,187.67,186.75,187.05,31939.0,163.6466,163.7775,162.9746,163.2364,31939.0
2019-08-19 13:00:00,187.08,187.41,186.95,187.15,41091.0,163.2626,163.5506,163.1492,163.3237,41091.0
2019-08-19 14:00:00,187.17,187.79,186.97,187.64,50514.0,163.3411,163.8822,163.1666,163.7513,50514.0
2019-08-19 15:00:00,187.64,188.02,187.38,187.59,123575.0,163.7513,164.0829,163.5244,163.7077,123575.0
2019-08-20 09:30:00,186.73,187.4,186.08,186.95,49261.0,162.9572,163.5419,162.3899,163.1492,49261.0
2019-08-20 10:00:00,186.81,187.61,186.65,187.55,139907.0,163.027,163.7251,162.8873,163.6728,139907.0
2019-08-20 11:00:00,187.51,187.86,186.78,186.79,53987.0,163.6379,163.9433,163.0008,163.0095,53987.0
2019-08-20 12:00:00,186.84,187.34,186.82,187.32,29629.0,163.0532,163.4895,163.0357,163.472,29629.0
2019-08-20 13:00:00,187.34,187.34,186.67,187.18,57913.0,163.4895,163.4895,162.9048,163.3499,57913.0
2019-08-20 14:00:00,187.16,187.47,186.63,187.47,60297.0,163.3324,163.603,162.8699,163.603,60297.0
2019-08-20 15:00:00,187.47,187.65,187.03,187.17,127246.0,163.603,163.76,163.219,163.3411,127246.0
2019-08-21 09:30:00,189.0,189.04,187.54,187.69,43358.0,164.9382,164.9731,163.664,163.7949,43358.0
2019-08-21 10:00:00,187.71,187.78,186.67,187.76,53788.0,163.8124,163.8735,162.9048,163.856,53788.0
2019-08-21 11:00:00,187.75,188.11,187.42,187.69,47448.0,163.8473,164.1615,163.5593,163.7949,47448.0
2019-08-21 12:00:00,187.66,188.8,187.35,188.77,78483.0,163.7688,164.7636,163.4982,164.7374,78483.0
2019-08-21 13:00:00,188.78,189.05,188.45,188.77,67066.0,164.7462,164.9818,164.4582,164.7374,67066.0
2019-08-21 14:00:00,188.71,188.73,187.9,188.19,112339.0,164.6851,164.7025,163.9782,164.2313,112339.0
2019-08-21 15:00:00,188.19,188.73,188.19,188.48,236052.0,164.2313,164.7025,164.2313,164.4844,236052.0
2019-08-22 09:30:00,189.06,189.31,188.77,188.96,26651.0,164.9905,165.2087,164.7374,164.9033,26651.0
2019-08-22 10:00:00,188.87,188.87,186.1,186.51,51512.0,164.8247,164.8247,162.4074,162.7652,51512.0
2019-08-22 11:00:00,186.45,187.86,186.44,187.07,40742.0,162.7128,163.9433,162.7041,163.2539,40742.0
2019-08-22 12:00:00,187.09,188.04,187.09,187.81,20769.0,163.2713,164.1004,163.2713,163.8997,20769.0
2019-08-22 13:00:00,187.82,188.65,187.82,188.14,71344.0,163.9084,164.6327,163.9084,164.1877,71344.0
2019-08-22 14:00:00,188.15,188.23,187.64,187.83,35305.0,164.1964,164.2662,163.7513,163.9171,35305.0
2019-08-22 15:00:00,187.89,188.21,187.24,187.57,123301.0,163.9695,164.2487,163.4022,163.6902,123301.0
2019-08-23 09:30:00,186.76,187.73,186.54,187.39,47399.0,162.9833,163.8299,162.7914,163.5331,47399.0
2019-08-23 10:00:00,187.36,189.27,187.08,188.33,157010.0,163.507,165.1738,163.2626,164.3535,157010.0
2019-08-23 11:00:00,188.48,188.52,185.82,186.3,279294.0,164.4844,164.5193,162.163,162.5819,279294.0
2019-08-23 12:00:00,186.35,186.35,185.05,185.2,49498.0,162.6255,162.6255,161.491,161.6219,49498.0
2019-08-23 13:00:00,185.17,185.87,184.21,185.47,97182.0,161.5958,162.2066,160.758,161.8576,97182.0
2019-08-23 14:00:00,185.44,185.49,184.0,184.67,82850.0,161.8314,161.875,160.5747,161.1594,82850.0
2019-08-23 15:00:00,184.67,185.03,182.47,183.62,301312.0,161.1594,161.4736,159.2395,160.2431,301312.0
2019-08-26 09:30:00,185.23,185.71,182.99,183.36,37027.0,161.6481,162.067,159.6933,160.0162,37027.0
2019-08-26 10:00:00,183.45,183.8,182.2,182.72,31918.0,160.0947,160.4002,159.0039,159.4577,31918.0
2019-08-26 11:00:00,182.63,183.93,182.63,183.21,76184.0,159.3791,160.5136,159.3791,159.8853,76184.0
2019-08-26 12:00:00,183.25,184.32,183.18,184.32,35812.0,159.9202,160.854,159.8591,160.854,35812.0
2019-08-26 13:00:00,184.29,184.63,183.66,183.88,32444.0,160.8278,161.1245,160.278,160.47,32444.0
2019-08-26 14:00:00,183.83,183.83,183.17,183.62,24953.0,160.4264,160.4264,159.8504,160.2431,24953.0
2019-08-26 15:00:00,183.69,184.65,183.53,184.65,103890.0,160.3042,161.142,160.1646,161.142,103890.0
2019-08-27 09:30:00,185.32,185.64,184.89,185.34,31552.0,161.7267,162.0059,161.3514,161.7441,31552.0
2019-08-27 10:00:00,185.3,185.45,184.43,184.51,34783.0,161.7092,161.8401,160.95,161.0198,34783.0
2019-08-27 11:00:00,184.58,184.71,182.89,182.89,41605.0,161.0809,161.1943,159.606,159.606,41605.0
2019-08-27 12:00:00,182.94,183.59,182.58,182.98,61533.0,159.6497,160.2169,159.3355,159.6846,61533.0
2019-08-27 13:00:00,182.94,183.98,182.89,183.92,26899.0,159.6497,160.5573,159.606,160.5049,26899.0
2019-08-27 14:00:00,183.92,184.16,183.54,184.16,27638.0,160.5049,160.7144,160.1733,160.7144,27638.0
2019-08-27 15:00:00,184.23,184.45,183.31,183.4,102230.0,160.7754,160.9674,159.9726,160.0511,102230.0
2019-08-28 09:30:00,182.79,183.76,182.13,183.53,41648.0,159.5188,160.3653,158.9428,160.1646,41648.0
2019-08-28 10:00:00,183.54,184.91,183.54,184.75,43131.0,160.1733,161.3689,160.1733,161.2292,43131.0
2019-08-28 11:00:00,184.76,185.5,184.46,185.26,33742.0,161.238,161.8838,160.9762,161.6743,33742.0
2019-08-28 12:00:00,185.24,185.54,184.95,185.53,24378.0,161.6569,161.9187,161.4038,161.9099,24378.0
2019-08-28 13:00:00,185.54,185.54,184.82,184.93,29278.0,161.9187,161.9187,161.2903,161.3863,29278.0
2019-08-28 14:00:00,185.06,185.26,184.77,185.24,33298.0,161.4998,161.6743,161.2467,161.6569,33298.0
2019-08-28 15:00:00,185.31,185.62,184.94,185.44,96497.0,161.7179,161.9885,161.395,161.8314,96497.0
2019-08-29 09:30:00,186.85,188.36,186.5,187.76,74587.0,163.0619,164.3796,162.7564,163.856,74587.0
2019-08-29 10:00:00,187.74,187.87,186.45,187.31,46385.0,163.8386,163.952,162.7128,163.4633,46385.0
2019-08-29 11:00:00,187.22,188.46,187.12,188.39,86204.0,163.3848,164.4669,163.2975,164.4058,86204.0
2019-08-29 12:00:00,188.38,189.35,188.22,188.89,289679.0,164.3971,165.2436,164.2575,164.8422,289679.0
2019-08-29 13:00:00,188.9,188.99,188.43,188.65,85688.0,164.8509,164.9294,164.4407,164.6327,85688.0
2019-08-29 14:00:00,188.66,189.6,188.66,189.42,110990.0,164.6415,165.4618,164.6415,165.3047,110990.0
2019-08-29 15:00:00,189.4,189.84,188.91,189.45,228430.0,165.2872,165.6712,164.8596,165.3309,228430.0
2019-08-30 09:30:00,190.5,191.14,190.0,190.86,56781.0,166.2472,166.8057,165.8109,166.5614,56781.0
2019-08-30 10:00:00,191.0,192.22,190.79,191.32,74603.0,166.6835,167.7482,166.5003,166.9628,74603.0
2019-08-30 11:00:00,191.24,191.27,190.26,190.97,56868.0,166.893,166.9192,166.0378,166.6574,56868.0
2019-08-30 12:00:00,191.01,191.55,190.89,191.49,44008.0,166.6923,167.1635,166.5875,167.1112,44008.0
2019-08-30 13:00:00,191.5,191.6,190.8,191.06,54962.0,167.1199,167.2072,166.509,166.7359,54962.0
2019-08-30 14:00:00,191.31,191.55,190.78,190.94,68441.0,166.9541,167.1635,166.4916,166.6312,68441.0
2019-08-30 15:00:00,190.92,191.67,190.37,191.06,203009.0,166.6137,167.2682,166.1337,166.7359,203009.0
2019-09-03 09:30:00,190.04,190.75,188.46,189.88,63326.0,165.8458,166.4654,164.4669,165.7061,63326.0
2019-09-03 10:00:00,189.64,189.78,187.2,188.37,76872.0,165.4967,165.6189,163.3673,164.3884,76872.0
2019-09-03 11:00:00,188.3,188.3,187.17,187.7,41418.0,164.3273,164.3273,163.3411,163.8037,41418.0
2019-09-03 12:00:00,187.67,188.24,187.59,187.92,36247.0,163.7775,164.2749,163.7077,163.9957,36247.0
2019-09-03 13:00:00,187.94,188.28,187.22,187.49,46120.0,164.0131,164.3098,163.3848,163.6204,46120.0
2019-09-03 14:00:00,187.51,188.73,187.51,188.68,45757.0,163.6379,164.7025,163.6379,164.6589,45757.0
2019-09-03 15:00:00,188.73,189.69,188.55,189.29,165429.0,164.7025,165.5403,164.5455,165.1912,165429.0
2019-09-04 09:30:00,191.02,191.82,190.57,190.99,51222.0,166.701,167.3991,166.3083,166.6748,51222.0
2019-09-04 10:00:00,191.05,191.51,190.82,191.11,67333.0,166.7272,167.1286,166.5265,166.7795,67333.0
2019-09-04 11:00:00,191.14,192.11,190.83,191.61,60574.0,166.8057,167.6522,166.5352,167.2159,60574.0
2019-09-04 12:00:00,191.59,191.6,191.14,191.28,39848.0,167.1984,167.2072,166.8057,166.9279,39848.0
2019-09-04 13:00:00,191.27,191.28,190.36,190.51,57501.0,166.9192,166.9279,166.125,166.2559,57501.0
2019-09-04 14:00:00,190.45,190.71,190.17,190.54,43538.0,166.2036,166.4305,165.9592,166.2821,43538.0
2019-09-04 15:00:00,190.56,190.89,190.24,190.68,167698.0,166.2996,166.5875,166.0203,166.4043,167698.0
2019-09-05 09:30:00,192.45,192.97,192.13,192.71,61902.0,167.9489,168.4027,167.6697,168.1758,61902.0
2019-09-05 10:00:00,192.96,193.64,192.18,193.08,105519.0,168.394,168.9874,167.7133,168.4987,105519.0
2019-09-05 11:00:00,193.12,193.3,192.1,192.13,89533.0,168.5336,168.6907,167.6435,167.6697,89533.0
2019-09-05 12:00:00,192.08,192.66,191.96,192.13,30038.0,167.626,168.1322,167.5213,167.6697,30038.0
2019-09-05 13:00:00,192.18,192.43,191.68,192.33,41086.0,167.7133,167.9315,167.277,167.8442,41086.0
2019-09-05 14:00:00,192.38,192.38,191.74,192.05,37255.0,167.8879,167.8879,167.3293,167.5999,37255.0
2019-09-05 15:00:00,192.06,192.59,191.85,192.24,141294.0,167.6086,168.0711,167.4253,167.7657,141294.0
2019-09-06 09:30:00,193.09,193.7,192.51,192.67,33855.0,168.5075,169.0398,168.0013,168.1409,33855.0
2019-09-06 10:00:00,192.68,193.05,192.04,193.05,30998.0,168.1497,168.4726,167.5911,168.4726,30998.0
2019-09-06 11:00:00,193.0,193.65,192.89,193.27,91999.0,168.4289,168.9962,168.3329,168.6645,91999.0
2019-09-06 12:00:00,193.38,193.76,192.98,193.05,61198.0,168.7605,169.0922,168.4115,168.4726,61198.0
2019-09-06 13:00:00,193.16,193.19,192.79,192.94,47917.0,168.5685,168.5947,168.2457,168.3766,47917.0
2019-09-06 14:00:00,192.94,193.08,192.42,192.64,57496.0,168.3766,168.4987,167.9228,168.1148,57496.0
2019-09-06 15:00:00,192.66,193.16,192.31,192.64,129657.0,168.1322,168.5685,167.8268,168.1148,129657.0
2019-09-09 09:30:00,192.84,193.0,190.14,190.84,91429.0,168.2893,168.4289,165.933,166.5439,91429.0
2019-09-09 10:00:00,190.97,191.0,189.52,189.87,164463.0,166.6574,166.6835,165.392,165.6974,164463.0
2019-09-09 11:00:00,189.9,189.94,189.14,189.26,110197.0,165.7236,165.7585,165.0603,165.1651,110197.0
2019-09-09 12:00:00,189.24,189.45,188.46,189.0,98077.0,165.1476,165.3309,164.4669,164.9382,98077.0
2019-09-09 13:00:00,189.0,189.02,188.12,188.26,122189.0,164.9382,164.9556,164.1702,164.2924,122189.0
2019-09-09 14:00:00,188.25,189.0,187.95,188.07,103204.0,164.2836,164.9382,164.0218,164.1266,103204.0
2019-09-09 15:00:00,188.03,188.23,187.53,188.07,236127.0,164.0917,164.2662,163.6553,164.1266,236127.0
2019-09-10 09:30:00,187.7,187.83,185.39,185.61,79632.0,163.8037,163.9171,161.7878,161.9798,79632.0
2019-09-10 10:00:00,185.51,186.77,185.51,186.61,74778.0,161.8925,162.9921,161.8925,162.8524,74778.0
2019-09-10 11:00:00,186.43,187.22,186.21,186.77,61361.0,162.6954,163.3848,162.5034,162.9921,61361.0
2019-09-10 12:00:00,186.73,187.3,186.4,187.03,58314.0,162.9572,163.4546,162.6692,163.219,58314.0
2019-09-10 13:00:00,187.05,187.05,186.24,186.4,74924.0,163.2364,163.2364,162.5295,162.6692,74924.0
2019-09-10 14:00:00,186.4,186.47,185.88,186.18,75590.0,162.6692,162.7303,162.2154,162.4772,75590.0
2019-09-10 15:00:00,186.15,187.85,186.09,187.83,199843.0,162.451,163.9346,162.3986,163.9171,199843.0
2019-09-11 09:30:00,187.86,187.88,186.73,187.31,45541.0,163.9433,163.9608,162.9572,163.4633,45541.0
2019-09-11 10:00:00,187.34,188.0,186.96,187.2,72694.0,163.4895,164.0655,163.1579,163.3673,72694.0
2019-09-11 11:00:00,187.15,187.25,186.35,187.12,71166.0,163.3237,163.411,162.6255,163.2975,71166.0
2019-09-11 12:00:00,187.32,187.57,186.86,187.4,70490.0,163.472,163.6902,163.0706,163.5419,70490.0
2019-09-11 13:00:00,187.42,188.1,187.34,187.93,46356.0,163.5593,164.1527,163.4895,164.0044,46356.0
2019-09-11 14:00:00,187.95,188.0,187.48,187.66,48354.0,164.0218,164.0655,163.6117,163.7688,48354.0
2019-09-11 15:00:00,187.66,188.62,187.65,188.56,134994.0,163.7688,164.6065,163.76,164.5542,134994.0
2019-09-12 09:30:00,190.0,190.0,187.86,188.33,53788.0,165.8109,165.8109,163.9433,164.3535,53788.0
2019-09-12 10:00:00,188.29,189.26,187.13,187.2,108392.0,164.3186,165.1651,163.3062,163.3673,108392.0
2019-09-12 11:00:00,187.25,188.54,187.21,188.47,77624.0,163.411,164.5367,163.3761,164.4756,77624.0
2019-09-12 12:00:00,188.44,189.25,188.09,189.23,64788.0,164.4495,165.1563,164.144,165.1389,64788.0
2019-09-12 13:00:00,189.21,189.38,188.25,188.75,68734.0,165.1214,165.2698,164.2836,164.72,68734.0
2019-09-12 14:00:00,188.76,189.54,188.57,189.47,65244.0,164.7287,165.4094,164.5629,165.3483,65244.0
2019-09-12 15:00:00,189.44,189.58,189.04,189.34,156567.0,165.3221,165.4443,164.9731,165.2349,156567.0
2019-09-13 09:30:00,190.15,190.15,189.26,189.81,35733.0,165.9418,165.9418,165.1651,165.645,35733.0
2019-09-13 10:00:00,189.95,189.95,189.01,189.49,93261.0,165.7672,165.7672,164.9469,165.3658,93261.0
2019-09-13 11:00:00,189.52,190.19,189.2,189.59,96126.0,165.392,165.9767,165.1127,165.4531,96126.0
2019-09-13 12:00:00,189.57,189.99,189.41,189.53,68237.0,165.4356,165.8021,165.296,165.4007,68237.0
2019-09-13 13:00:00,189.54,190.23,189.47,189.96,74989.0,165.4094,166.0116,165.3483,165.7759,74989.0
2019-09-13 14:00:00,190.01,190.1,189.75,189.77,88761.0,165.8196,165.8981,165.5927,165.6101,88761.0
2019-09-13 15:00:00,189.83,190.16,189.62,189.97,205080.0,165.6625,165.9505,165.4792,165.7847,205080.0
2019-09-16 09:30:00,190.84,190.94,188.61,189.39,66531.0,166.5439,166.6312,164.5978,165.2785,66531.0
2019-09-16 10:00:00,189.5,189.86,188.39,188.47,172130.0,165.3745,165.6887,164.4058,164.4756,172130.0
2019-09-16 11:00:00,188.4,189.84,188.35,189.29,106969.0,164.4146,165.6712,164.3709,165.1912,106969.0
2019-09-16 12:00:00,189.25,190.7,189.25,190.49,311937.0,165.1563,166.4217,165.1563,166.2385,311937.0
2019-09-16 13:00:00,190.47,191.14,190.45,190.73,97279.0,166.221,166.8057,166.2036,166.4479,97279.0
2019-09-16 14:00:00,190.79,191.67,190.61,191.53,131930.0,166.5003,167.2682,166.3432,167.1461,131930.0
2019-09-16 15:00:00,191.53,191.64,190.57,190.92,207291.0,167.1461,167.2421,166.3083,166.6137,207291.0
2019-09-17 09:30:00,192.58,192.58,190.25,190.29,113728.0,168.0624,168.0624,166.029,166.0639,113728.0
2019-09-17 10:00:00,190.31,191.6,189.56,189.75,123739.0,166.0814,167.2072,165.4269,165.5927,123739.0
2019-09-17 11:00:00,189.72,191.16,189.67,191.03,114405.0,165.5665,166.8232,165.5229,166.7097,114405.0
2019-09-17 12:00:00,191.07,191.53,190.83,190.98,58301.0,166.7446,167.1461,166.5352,166.6661,58301.0
2019-09-17 13:00:00,190.94,191.41,190.58,191.15,70146.0,166.6312,167.0413,166.317,166.8144,70146.0
2019-09-17 14:00:00,191.2,191.31,190.38,190.61,54034.0,166.8581,166.9541,166.1425,166.3432,54034.0
2019-09-17 15:00:00,190.58,191.4,190.5,191.31,203387.0,166.317,167.0326,166.2472,166.9541,203387.0
2019-09-18 09:30:00,191.06,191.06,188.52,189.01,72627.0,166.7359,166.7359,164.5193,164.9469,72627.0
2019-09-18 10:00:00,188.97,189.82,188.72,189.15,113303.0,164.912,165.6538,164.6938,165.0691,113303.0
2019-09-18 11:00:00,189.13,189.69,188.58,189.21,74388.0,165.0516,165.5403,164.5716,165.1214,74388.0
2019-09-18 12:00:00,189.31,189.61,189.04,189.54,44519.0,165.2087,165.4705,164.9731,165.4094,44519.0
2019-09-18 13:00:00,189.56,189.6,188.78,189.16,94916.0,165.4269,165.4618,164.7462,165.0778,94916.0
2019-09-18 14:00:00,189.09,189.69,187.9,188.5,99716.0,165.0167,165.5403,163.9782,164.5018,99716.0
2019-09-18 15:00:00,188.5,190.33,188.41,190.3,288192.0,164.5018,166.0988,164.4233,166.0727,288192.0
2019-09-19 09:30:00,189.14,189.58,187.01,189.55,131492.0,165.0603,165.4443,163.2015,165.4181,131492.0
2019-09-19 10:00:00,189.44,189.85,188.72,189.69,131787.0,165.3221,165.68,164.6938,165.5403,131787.0
2019-09-19 11:00:00,189.68,190.19,189.6,189.68,142160.0,165.5316,165.9767,165.4618,165.5316,142160.0
2019-09-19 12:00:00,189.68,190.07,189.46,189.95,70440.0,165.5316,165.8719,165.3396,165.7672,70440.0
2019-09-19 13:00:00,189.99,190.05,189.11,189.41,72342.0,165.8021,165.8545,165.0342,165.296,72342.0
2019-09-19 14:00:00,189.44,189.48,188.52,188.66,96928.0,165.3221,165.3571,164.5193,164.6415,96928.0
2019-09-19 15:00:00,188.67,189.11,187.77,188.07,201594.0,164.6502,165.0342,163.8648,164.1266,201594.0
2019-09-20 09:30:00,188.68,189.0,187.91,188.16,322015.0,164.6589,164.9382,163.9869,164.2051,322015.0
2019-09-20 10:00:00,188.25,188.99,187.71,187.78,167718.0,164.2836,164.9294,163.8124,163.8735,167718.0
2019-09-20 11:00:00,187.77,187.92,187.54,187.74,55295.0,163.8648,163.9957,163.664,163.8386,55295.0
2019-09-20 12:00:00,187.7,187.97,187.42,187.79,66747.0,163.8037,164.0393,163.5593,163.8822,66747.0
2019-09-20 13:00:00,187.77,187.85,186.07,187.33,152028.0,163.8648,163.9346,162.3812,163.4808,152028.0
2019-09-20 14:00:00,187.37,188.94,187.31,188.28,172088.0,163.5157,164.8858,163.4633,164.3098,172088.0
2019-09-20 15:00:00,188.25,188.31,186.93,187.39,489635.0,164.2836,164.336,163.1317,163.5331,489635.0
2019-09-23 09:30:00,186.25,187.97,185.06,187.09,72661.0,162.5383,164.0393,161.4998,163.2713,72661.0
2019-09-23 10:00:00,187.01,187.8,186.77,186.97,114682.0,163.2015,163.8909,162.9921,163.1666,114682.0
2019-09-23 11:00:00,186.97,187.89,186.95,187.82,47472.0,163.1666,163.9695,163.1492,163.9084,47472.0
2019-09-23 12:00:00,187.84,188.56,187.67,187.84,179823.0,163.9258,164.5542,163.7775,163.9258,179823.0
2019-09-23 13:00:00,187.78,188.12,187.68,187.76,57953.0,163.8735,164.1702,163.7862,163.856,57953.0
2019-09-23 14:00:00,187.77,187.77,186.87,186.96,81397.0,163.8648,163.8648,163.0793,163.1579,81397.0
2019-09-23 15:00:00,186.97,187.48,186.72,186.81,209822.0,163.1666,163.6117,162.9484,163.027,209822.0
2019-09-24 09:30:00,187.97,188.85,187.36,187.86,69579.0,164.0393,164.8073,163.507,163.9433,69579.0
2019-09-24 10:00:00,187.83,188.36,186.95,187.49,148455.0,163.9171,164.3796,163.1492,163.6204,148455.0
2019-09-24 11:00:00,187.46,187.48,186.57,186.77,162945.0,163.5942,163.6117,162.8175,162.9921,162945.0
2019-09-24 12:00:00,186.73,187.12,185.09,185.18,93295.0,162.9572,163.2975,161.526,161.6045,93295.0
2019-09-24 13:00:00,185.19,185.69,184.71,185.48,130214.0,161.6132,162.0496,161.1943,161.8663,130214.0
2019-09-24 14:00:00,185.49,186.41,184.96,185.81,68587.0,161.875,162.6779,161.4125,162.1543,68587.0
2019-09-24 15:00:00,185.75,186.07,184.41,184.72,445160.0,162.1019,162.3812,160.9325,161.2031,445160.0
2019-09-25 09:30:00,185.45,186.39,185.14,185.34,103718.0,161.8401,162.6604,161.5696,161.7441,103718.0
2019-09-25 10:00:00,185.41,185.54,184.56,185.32,102979.0,161.8052,161.9187,161.0634,161.7267,102979.0
2019-09-25 11:00:00,185.38,185.86,185.11,185.66,217064.0,161.779,162.1979,161.5434,162.0234,217064.0
2019-09-25 12:00:00,185.68,186.2,185.68,186.05,146101.0,162.0408,162.4946,162.0408,162.3637,146101.0
2019-09-25 13:00:00,186.06,186.22,185.73,186.0,56480.0,162.3725,162.5121,162.0845,162.3201,56480.0
2019-09-25 14:00:00,186.03,186.41,186.02,186.18,154405.0,162.3463,162.6779,162.3376,162.4772,154405.0
2019-09-25 15:00:00,186.17,186.4,185.91,186.12,346554.0,162.4685,162.6692,162.2416,162.4248,346554.0
2019-09-26 09:30:00,186.52,186.62,185.23,185.78,168232.0,162.7739,162.8612,161.6481,162.1281,168232.0
2019-09-26 10:00:00,185.89,186.1,185.38,185.42,69223.0,162.2241,162.4074,161.779,161.8139,69223.0
2019-09-26 11:00:00,185.42,185.8,185.22,185.74,152516.0,161.8139,162.1456,161.6394,162.0932,152516.0
2019-09-26 12:00:00,185.72,186.5,185.66,186.27,79323.0,162.0757,162.7564,162.0234,162.5557,79323.0
2019-09-26 13:00:00,186.28,186.3,185.58,185.98,66650.0,162.5645,162.5819,161.9536,162.3026,66650.0
2019-09-26 14:00:00,186.03,186.38,185.9,186.23,114528.0,162.3463,162.6517,162.2328,162.5208,114528.0
2019-09-26 15:00:00,186.3,186.81,185.68,186.01,151024.0,162.5819,163.027,162.0408,162.3288,151024.0
2019-09-27 09:30:00,186.81,186.89,185.53,185.87,127997.0,163.027,163.0968,161.9099,162.2066,127997.0
2019-09-27 10:00:00,185.87,186.14,185.1,186.14,101616.0,162.2066,162.4423,161.5347,162.4423,101616.0
2019-09-27 11:00:00,186.14,186.24,184.22,184.9,111324.0,162.4423,162.5295,160.7667,161.3601,111324.0
2019-09-27 12:00:00,184.9,185.11,183.87,183.88,93082.0,161.3601,161.5434,160.4613,160.47,93082.0
2019-09-27 13:00:00,183.85,184.3,183.2,183.39,129219.0,160.4438,160.8365,159.8766,160.0424,129219.0
2019-09-27 14:00:00,183.39,183.4,182.58,182.7,63581.0,160.0424,160.0511,159.3355,159.4402,63581.0
2019-09-27 15:00:00,182.78,183.16,182.54,183.03,136330.0,159.51,159.8417,159.3006,159.7282,136330.0
2019-09-30 09:30:00,183.36,184.23,183.22,183.99,43483.0,160.0162,160.7754,159.894,160.566,43483.0
2019-09-30 10:00:00,183.96,184.32,183.68,183.75,112403.0,160.5398,160.854,160.2955,160.3565,112403.0
2019-09-30 11:00:00,183.78,184.23,183.48,183.61,106960.0,160.3827,160.7754,160.1209,160.2344,106960.0
2019-09-30 12:00:00,183.64,183.8,183.26,183.37,69597.0,160.2606,160.4002,159.9289,160.0249,69597.0
2019-09-30 13:00:00,183.39,183.6,182.95,182.98,58296.0,160.0424,160.2256,159.6584,159.6846,58296.0
2019-09-30 14:00:00,183.01,183.33,182.89,183.27,62122.0,159.7108,159.99,159.606,159.9377,62122.0
2019-09-30 15:00:00,183.28,183.35,182.66,182.75,245774.0,159.9464,160.0075,159.4053,159.4839,245774.0
2019-10-01 09:30:00,183.84,184.55,183.62,183.71,96129.0,160.4351,161.0547,160.2431,160.3216,96129.0
2019-10-01 10:00:00,183.64,183.68,180.91,181.07,144435.0,160.2606,160.2955,157.8781,158.0177,144435.0
2019-10-01 11:00:00,181.04,181.04,179.86,179.93,165259.0,157.9916,157.9916,156.9618,157.0229,165259.0
2019-10-01 12:00:00,179.92,179.92,178.65,178.65,226830.0,157.0142,157.0142,155.9058,155.9058,226830.0
2019-10-01 13:00:00,178.64,178.75,177.63,178.33,127128.0,155.8971,155.9931,155.0157,155.6266,127128.0
2019-10-01 14:00:00,178.33,179.28,178.06,179.16,133670.0,155.6266,156.4556,155.391,156.3509,133670.0
2019-10-01 15:00:00,179.16,179.2,178.58,178.7,255161.0,156.3509,156.3858,155.8447,155.9495,255161.0
2019-10-02 09:30:00,177.54,178.26,176.76,177.82,63995.0,154.9372,155.5655,154.2565,155.1815,63995.0
2019-10-02 10:00:00,177.63,177.85,175.12,175.82,176979.0,155.0157,155.2077,152.8252,153.4361,176979.0
2019-10-02 11:00:00,175.79,176.48,175.12,175.67,86547.0,153.4099,154.0121,152.8252,153.3052,86547.0
2019-10-02 12:00:00,175.63,175.63,174.24,174.29,63051.0,153.2703,153.2703,152.0573,152.1009,63051.0
2019-10-02 13:00:00,174.23,174.99,174.12,174.66,98593.0,152.0486,152.7118,151.9526,152.4238,98593.0
2019-10-02 14:00:00,174.65,175.49,174.52,175.38,65563.0,152.4151,153.1481,152.3016,153.0521,65563.0
2019-10-02 15:00:00,175.39,175.55,174.3,174.44,199018.0,153.0609,153.2005,152.1096,152.2318,199018.0
2019-10-03 09:30:00,174.31,174.75,173.48,173.69,39272.0,152.1184,152.5024,151.394,151.5773,39272.0
2019-10-03 10:00:00,173.69,174.49,172.01,173.84,111005.0,151.5773,152.2755,150.1112,151.7082,111005.0
2019-10-03 11:00:00,173.89,175.0,173.46,173.46,61496.0,151.7518,152.7205,151.3766,151.3766,61496.0
2019-10-03 12:00:00,173.57,174.42,173.57,174.37,37487.0,151.4726,152.2144,151.4726,152.1707,37487.0
2019-10-03 13:00:00,174.4,174.95,174.19,174.71,62414.0,152.1969,152.6769,152.0136,152.4674,62414.0
2019-10-03 14:00:00,174.71,174.83,174.36,174.41,60843.0,152.4674,152.5722,152.162,152.2056,60843.0
2019-10-03 15:00:00,174.39,174.94,174.22,174.91,204446.0,152.1882,152.6682,152.0398,152.642,204446.0
2019-10-04 09:30:00,175.0,175.38,174.04,174.5,53484.0,152.7205,153.0521,151.8827,152.2842,53484.0
2019-10-04 10:00:00,174.59,174.77,173.75,174.15,62184.0,152.3627,152.5198,151.6297,151.9787,62184.0
2019-10-04 11:00:00,174.08,175.04,174.01,174.92,47666.0,151.9176,152.7554,151.8566,152.6507,47666.0
2019-10-04 12:00:00,175.0,175.61,175.0,175.54,56152.0,152.7205,153.2529,152.7205,153.1918,56152.0
2019-10-04 13:00:00,175.55,176.01,175.37,175.59,65581.0,153.2005,153.6019,153.0434,153.2354,65581.0
2019-10-04 14:00:00,175.69,176.85,175.59,176.08,131755.0,153.3227,154.335,153.2354,153.663,131755.0
2019-10-04 15:00:00,176.11,176.89,176.01,176.62,184067.0,153.6892,154.3699,153.6019,154.1343,184067.0
2019-10-07 09:30:00,176.23,177.68,175.88,177.68,98974.0,153.7939,155.0593,153.4885,155.0593,98974.0
2019-10-07 10:00:00,177.68,178.0,176.69,176.69,88813.0,155.0593,155.3386,154.1954,154.1954,88813.0
2019-10-07 11:00:00,176.74,177.77,176.69,177.73,67079.0,154.239,155.1379,154.1954,155.103,67079.0
2019-10-07 12:00:00,177.76,177.76,177.16,177.41,43763.0,155.1291,155.1291,154.6055,154.8237,43763.0
2019-10-07 13:00:00,177.38,178.2,177.18,177.99,73587.0,154.7975,155.5131,154.623,155.3299,73587.0
2019-10-07 14:00:00,178.02,178.03,176.78,177.0,57959.0,155.356,155.3648,154.2739,154.4659,57959.0
2019-10-07 15:00:00,177.04,177.19,176.5,176.68,137643.0,154.5008,154.6317,154.0296,154.1866,137643.0
2019-10-08 09:30:00,175.65,175.91,174.82,175.36,85076.0,153.2878,153.5147,152.5634,153.0347,85076.0
2019-10-08 10:00:00,175.4,176.85,175.19,176.84,105551.0,153.0696,154.335,152.8863,154.3263,105551.0
2019-10-08 11:00:00,176.79,177.41,176.39,176.89,150757.0,154.2826,154.8237,153.9336,154.3699,150757.0
2019-10-08 12:00:00,176.9,178.26,176.57,177.85,105269.0,154.3786,155.5655,154.0906,155.2077,105269.0
2019-10-08 13:00:00,177.81,178.48,177.47,178.16,136965.0,155.1728,155.7575,154.8761,155.4782,136965.0
2019-10-08 14:00:00,178.18,178.42,177.24,177.75,78159.0,155.4957,155.7051,154.6753,155.1204,78159.0
2019-10-08 15:00:00,177.69,177.95,176.42,176.53,195714.0,155.0681,155.295,153.9597,154.0557,195714.0
2019-10-09 09:30:00,178.0,178.87,177.74,178.07,61212.0,155.3386,156.0978,155.1117,155.3997,61212.0
2019-10-09 10:00:00,178.02,178.38,177.24,177.32,76104.0,155.356,155.6702,154.6753,154.7452,76104.0
2019-10-09 11:00:00,177.32,177.47,176.4,176.78,60423.0,154.7452,154.8761,153.9423,154.2739,60423.0
2019-10-09 12:00:00,176.81,176.85,176.2,176.44,48265.0,154.3001,154.335,153.7677,153.9772,48265.0
2019-10-09 13:00:00,176.48,177.07,176.24,176.97,88017.0,154.0121,154.527,153.8027,154.4397,88017.0
2019-10-09 14:00:00,176.94,177.77,176.92,177.72,52193.0,154.4135,155.1379,154.3961,155.0942,52193.0
2019-10-09 15:00:00,177.72,178.11,176.78,177.04,231542.0,155.0942,155.4346,154.2739,154.5008,231542.0
2019-10-10 09:30:00,175.5,177.84,175.5,177.84,58369.0,154.041,156.0949,154.041,156.0949,58369.0
2019-10-10 10:00:00,177.86,178.33,177.11,178.33,69873.0,156.1124,156.525,155.4542,156.525,69873.0
2019-10-10 11:00:00,178.26,178.52,177.78,178.05,64169.0,156.4635,156.6917,156.0422,156.2792,64169.0
2019-10-10 12:00:00,178.03,178.04,176.99,177.32,41983.0,156.2617,156.2704,155.3488,155.6385,41983.0
2019-10-10 13:00:00,177.26,177.27,176.76,177.13,40002.0,155.5858,155.5946,155.147,155.4717,40002.0
2019-10-10 14:00:00,177.08,177.37,176.51,176.6,55675.0,155.4278,155.6824,154.9275,155.0065,55675.0
2019-10-10 15:00:00,176.66,176.87,176.42,176.7,136064.0,155.0592,155.2435,154.8485,155.0943,136064.0
2019-10-11 09:30:00,178.8,179.77,178.37,179.31,47619.0,156.9375,157.7889,156.5601,157.3852,47619.0
2019-10-11 10:00:00,179.24,179.97,179.22,179.23,51045.0,157.3237,157.9645,157.3062,157.3149,51045.0
2019-10-11 11:00:00,179.3,180.94,179.3,180.63,128369.0,157.3764,158.8158,157.3764,158.5438,128369.0
2019-10-11 12:00:00,180.62,180.7,179.63,180.44,44572.0,158.535,158.6052,157.666,158.377,44572.0
2019-10-11 13:00:00,180.49,180.78,179.85,180.7,32012.0,158.4209,158.6754,157.8591,158.6052,32012.0
2019-10-11 14:00:00,180.7,181.11,180.64,180.93,50847.0,158.6052,158.9651,158.5525,158.8071,50847.0
2019-10-11 15:00:00,180.85,181.15,179.59,179.68,130341.0,158.7369,159.0002,157.6309,157.7099,130341.0
2019-10-14 09:30:00,179.66,179.86,179.25,179.51,23988.0,157.6924,157.8679,157.3325,157.5607,23988.0
2019-10-14 10:00:00,179.5,179.61,178.8,179.19,40300.0,157.5519,157.6485,156.9375,157.2798,40300.0
2019-10-14 11:00:00,179.18,179.54,178.84,179.42,37842.0,157.271,157.587,156.9726,157.4817,37842.0
2019-10-14 12:00:00,179.35,179.66,179.13,179.6,28916.0,157.4203,157.6924,157.2272,157.6397,28916.0
2019-10-14 13:00:00,179.55,179.59,179.03,179.32,33863.0,157.5958,157.6309,157.1394,157.3939,33863.0
2019-10-14 14:00:00,179.37,179.85,179.3,179.48,27989.0,157.4378,157.8591,157.3764,157.5344,27989.0
2019-10-14 15:00:00,179.51,179.51,178.97,179.18,121259.0,157.5607,157.5607,157.0867,157.271,121259.0
2019-10-15 09:30:00,179.18,179.61,178.46,178.47,35800.0,157.271,157.6485,156.6391,156.6479,35800.0
2019-10-15 10:00:00,178.47,179.57,178.34,179.55,68136.0,156.6479,157.6134,156.5338,157.5958,68136.0
2019-10-15 11:00:00,179.59,179.63,178.96,179.11,59779.0,157.6309,157.666,157.0779,157.2096,59779.0
2019-10-15 12:00:00,179.16,179.28,178.79,179.24,47740.0,157.2535,157.3588,156.9287,157.3237,47740.0
2019-10-15 13:00:00,179.27,179.28,178.83,179.0,49963.0,157.35,157.3588,156.9638,157.1131,49963.0
2019-10-15 14:00:00,178.98,179.08,178.72,178.81,74971.0,157.0955,157.1833,156.8673,156.9463,74971.0
2019-10-15 15:00:00,178.76,178.79,178.35,178.4,158929.0,156.9024,156.9287,156.5425,156.5864,158929.0
2019-10-16 09:30:00,178.45,178.45,177.4,177.49,32070.0,156.6303,156.6303,155.7087,155.7877,32070.0
2019-10-16 10:00:00,177.42,178.65,177.21,178.59,50415.0,155.7262,156.8059,155.5419,156.7532,50415.0
2019-10-16 11:00:00,178.56,178.65,178.33,178.5,47010.0,156.7269,156.8059,156.525,156.6742,47010.0
2019-10-16 12:00:00,178.52,179.2,178.52,178.93,31839.0,156.6917,157.2886,156.6917,157.0516,31839.0
2019-10-16 13:00:00,178.96,178.99,178.27,178.3,26664.0,157.0779,157.1043,156.4723,156.4986,26664.0
2019-10-16 14:00:00,178.3,179.23,178.21,178.99,57328.0,156.4986,157.3149,156.4197,157.1043,57328.0
2019-10-16 15:00:00,178.96,178.99,178.12,178.32,110128.0,157.0779,157.1043,156.3407,156.5162,110128.0
2019-10-17 09:30:00,178.11,178.56,176.76,176.77,66962.0,156.3319,156.7269,155.147,155.1557,66962.0
2019-10-17 10:00:00,176.77,178.36,176.58,177.66,50405.0,155.1557,156.5513,154.989,155.9369,50405.0
2019-10-17 11:00:00,177.61,177.61,177.15,177.54,23952.0,155.893,155.893,155.4893,155.8316,23952.0
2019-10-17 12:00:00,177.53,177.71,177.07,177.66,33148.0,155.8228,155.9808,155.419,155.9369,33148.0
2019-10-17 13:00:00,177.65,177.74,177.16,177.3,39995.0,155.9281,156.0071,155.498,155.6209,39995.0
2019-10-17 14:00:00,177.28,177.6,177.17,177.47,54979.0,155.6034,155.8842,155.5068,155.7701,54979.0
2019-10-17 15:00:00,177.45,177.51,176.67,176.82,116155.0,155.7526,155.8052,155.068,155.1996,116155.0
2019-10-18 09:30:00,177.05,177.05,175.34,175.37,129465.0,155.4015,155.4015,153.9006,153.9269,129465.0
2019-10-18 10:00:00,175.47,175.47,174.47,174.5,59606.0,154.0147,154.0147,153.137,153.1633,59606.0
2019-10-18 11:00:00,174.51,174.98,174.44,174.55,70873.0,153.1721,153.5846,153.1106,153.2072,70873.0
2019-10-18 12:00:00,174.55,174.86,173.99,174.49,72751.0,153.2072,153.4793,152.7156,153.1545,72751.0
2019-10-18 13:00:00,174.47,174.74,174.24,174.62,51724.0,153.137,153.3739,152.9351,153.2686,51724.0
2019-10-18 14:00:00,174.68,174.76,174.28,174.45,64656.0,153.3213,153.3915,152.9702,153.1194,64656.0
2019-10-18 15:00:00,174.5,174.96,174.29,174.42,213572.0,153.1633,153.567,152.979,153.0931,213572.0
2019-10-21 09:30:00,175.3,175.5,174.65,174.88,46464.0,153.8655,154.041,153.2949,153.4968,46464.0
2019-10-21 10:00:00,174.89,175.94,174.88,175.94,52769.0,153.5056,154.4272,153.4968,154.4272,52769.0
2019-10-21 11:00:00,175.92,176.27,175.65,176.12,36331.0,154.4097,154.7169,154.1727,154.5852,36331.0
2019-10-21 12:00:00,176.06,176.92,175.9,176.61,65810.0,154.5325,155.2874,154.3921,155.0153,65810.0
2019-10-21 13:00:00,176.67,176.67,176.28,176.64,40601.0,155.068,155.068,154.7256,155.0416,40601.0
2019-10-21 14:00:00,176.64,176.79,176.03,176.32,47050.0,155.0416,155.1733,154.5062,154.7608,47050.0
2019-10-21 15:00:00,176.37,176.42,175.41,175.45,203131.0,154.8046,154.8485,153.962,153.9971,203131.0
2019-10-22 09:30:00,175.32,176.37,175.32,176.22,37928.0,153.883,154.8046,153.883,154.673,37928.0
2019-10-22 10:00:00,176.13,177.66,176.12,177.49,94395.0,154.594,155.9369,154.5852,155.7877,94395.0
2019-10-22 11:00:00,177.49,178.47,177.35,177.55,103699.0,155.7877,156.6479,155.6648,155.8404,103699.0
2019-10-22 12:00:00,177.64,179.4,177.59,179.16,91406.0,155.9193,157.4641,155.8755,157.2535,91406.0
2019-10-22 13:00:00,179.16,179.24,178.78,179.13,94081.0,157.2535,157.3237,156.92,157.2272,94081.0
2019-10-22 14:00:00,179.12,179.46,178.91,179.28,90083.0,157.2184,157.5168,157.0341,157.3588,90083.0
2019-10-22 15:00:00,179.31,180.06,178.88,179.95,338521.0,157.3852,158.0434,157.0077,157.9469,338521.0
2019-10-23 09:30:00,177.69,177.69,172.4,174.27,227735.0,155.9632,155.9632,151.3201,152.9614,227735.0
2019-10-23 10:00:00,174.27,176.3,173.24,176.12,257286.0,152.9614,154.7432,152.0574,154.5852,257286.0
2019-10-23 11:00:00,176.12,177.06,175.16,176.99,163660.0,154.5852,155.4103,153.7426,155.3488,163660.0
2019-10-23 12:00:00,177.0,177.18,176.06,176.6,86782.0,155.3576,155.5156,154.5325,155.0065,86782.0
2019-10-23 13:00:00,176.64,177.72,176.47,177.37,137449.0,155.0416,155.9896,154.8924,155.6824,137449.0
2019-10-23 14:00:00,177.31,177.46,175.96,176.14,157971.0,155.6297,155.7614,154.4448,154.6028,157971.0
2019-10-23 15:00:00,176.12,176.18,173.43,173.55,427122.0,154.5852,154.6379,152.2241,152.3294,427122.0
2019-10-24 09:30:00,175.98,177.76,175.09,176.87,222734.0,154.4623,156.0247,153.6811,155.2435,222734.0
2019-10-24 10:00:00,176.93,177.68,176.46,176.67,188602.0,155.2962,155.9545,154.8836,155.068,188602.0
2019-10-24 11:00:00,176.67,177.21,175.95,176.29,192455.0,155.068,155.5419,154.436,154.7344,192455.0
2019-10-24 12:00:00,176.32,176.44,175.63,175.81,230193.0,154.7608,154.8661,154.1551,154.3131,230193.0
2019-10-24 13:00:00,175.82,176.35,175.17,175.94,350002.0,154.3219,154.7871,153.7514,154.4272,350002.0
2019-10-24 14:00:00,175.94,176.23,175.09,176.06,180743.0,154.4272,154.6818,153.6811,154.5325,180743.0
2019-10-24 15:00:00,176.11,176.12,174.63,174.67,478682.0,154.5764,154.5852,153.2774,153.3125,478682.0
2019-10-25 09:30:00,175.24,176.74,175.24,176.31,127373.0,153.8128,155.1294,153.8128,154.752,127373.0
2019-10-25 10:00:00,176.32,176.48,175.14,175.33,170161.0,154.7608,154.9012,153.725,153.8918,170161.0
2019-10-25 11:00:00,175.35,175.48,174.88,175.13,134662.0,153.9094,154.0235,153.4968,153.7163,134662.0
2019-10-25 12:00:00,175.13,175.21,173.9,173.96,193738.0,153.7163,153.7865,152.6367,152.6893,193738.0
2019-10-25 13:00:00,173.99,174.16,173.7,173.9,119643.0,152.7156,152.8649,152.4611,152.6367,119643.0
2019-10-25 14:00:00,173.87,174.25,173.57,174.11,112381.0,152.6103,152.9439,152.347,152.821,112381.0
2019-10-25 15:00:00,174.09,174.19,173.34,173.53,369252.0,152.8034,152.8912,152.1451,152.3119,369252.0
2019-10-28 09:30:00,174.28,175.76,173.97,175.63,60529.0,152.9702,154.2692,152.6981,154.1551,60529.0
2019-10-28 10:00:00,175.65,175.97,174.89,175.72,138793.0,154.1727,154.4535,153.5056,154.2341,138793.0
2019-10-28 11:00:00,175.71,175.78,175.3,175.67,120918.0,154.2253,154.2868,153.8655,154.1902,120918.0
2019-10-28 12:00:00,175.66,175.67,174.93,174.95,171100.0,154.1815,154.1902,153.5407,153.5583,171100.0
2019-10-28 13:00:00,174.96,175.15,174.44,174.9,134553.0,153.567,153.7338,153.1106,153.5144,134553.0
2019-10-28 14:00:00,174.9,175.48,174.79,175.38,310183.0,153.5144,154.0235,153.4178,153.9357,310183.0
2019-10-28 15:00:00,175.38,175.38,174.81,174.94,166534.0,153.9357,153.9357,153.4354,153.5495,166534.0
2019-10-29 09:30:00,175.07,177.21,174.92,176.79,64881.0,153.6636,155.5419,153.5319,155.1733,64881.0
2019-10-29 10:00:00,176.83,177.73,176.35,177.72,210764.0,155.2084,155.9983,154.7871,155.9896,210764.0
2019-10-29 11:00:00,177.79,178.23,177.14,177.2,188026.0,156.051,156.4372,155.4805,155.5331,188026.0
2019-10-29 12:00:00,177.15,177.53,176.96,177.25,61290.0,155.4893,155.8228,155.3225,155.577,61290.0
2019-10-29 13:00:00,177.25,177.35,176.79,176.83,55683.0,155.577,155.6648,155.1733,155.2084,55683.0
2019-10-29 14:00:00,176.79,176.82,176.14,176.24,100350.0,155.1733,155.1996,154.6028,154.6905,100350.0
2019-10-29 15:00:00,176.26,176.37,175.94,176.05,203827.0,154.7081,154.8046,154.4272,154.5238,203827.0
2019-10-30 09:30:00,176.44,177.39,176.0,177.39,38721.0,154.8661,155.6999,154.4799,155.6999,38721.0
2019-10-30 10:00:00,177.34,177.8,176.91,177.24,62999.0,155.656,156.0598,155.2786,155.5683,62999.0
2019-10-30 11:00:00,177.18,177.66,176.56,177.49,98553.0,155.5156,155.9369,154.9714,155.7877,98553.0
2019-10-30 12:00:00,177.5,177.81,177.33,177.72,113326.0,155.7965,156.0686,155.6473,155.9896,113326.0
2019-10-30 13:00:00,177.77,177.81,177.1,177.31,115075.0,156.0335,156.0686,155.4454,155.6297,115075.0
2019-10-30 14:00:00,177.2,177.6,176.69,177.47,135108.0,155.5331,155.8842,155.0855,155.7701,135108.0
2019-10-30 15:00:00,177.47,178.69,177.33,178.23,282943.0,155.7701,156.841,155.6473,156.4372,282943.0
2019-10-31 09:30:00,177.78,178.03,177.1,177.33,39393.0,156.0422,156.2617,155.4454,155.6473,39393.0
2019-10-31 10:00:00,177.28,177.46,175.85,176.45,97598.0,155.6034,155.7614,154.3482,154.8749,97598.0
2019-10-31 11:00:00,176.43,176.97,176.14,176.88,70498.0,154.8573,155.3313,154.6028,155.2523,70498.0
2019-10-31 12:00:00,176.92,176.97,175.9,176.04,104405.0,155.2874,155.3313,154.3921,154.515,104405.0
2019-10-31 13:00:00,176.04,176.21,175.65,175.72,64370.0,154.515,154.6642,154.1727,154.2341,64370.0
2019-10-31 14:00:00,175.71,176.19,175.53,175.84,76369.0,154.2253,154.6466,154.0673,154.3394,76369.0
2019-10-31 15:00:00,175.84,176.92,175.74,176.87,204942.0,154.3394,155.2874,154.2517,155.2435,204942.0
2019-11-01 09:30:00,178.03,179.99,178.03,178.9,57661.0,156.2617,157.982,156.2617,157.0253,57661.0
2019-11-01 10:00:00,178.96,179.92,178.88,179.84,72334.0,157.0779,157.9206,157.0077,157.8503,72334.0
2019-11-01 11:00:00,179.86,180.19,179.56,180.06,95103.0,157.8679,158.1576,157.6046,158.0434,95103.0
2019-11-01 12:00:00,180.03,180.15,179.68,179.82,88118.0,158.0171,158.1224,157.7099,157.8328,88118.0
2019-11-01 13:00:00,179.83,180.07,179.67,179.7,58241.0,157.8416,158.0522,157.7011,157.7275,58241.0
2019-11-01 14:00:00,179.67,179.81,178.76,179.03,71676.0,157.7011,157.824,156.9024,157.1394,71676.0
2019-11-01 15:00:00,179.06,179.7,178.89,179.7,191459.0,157.1657,157.7275,157.0165,157.7275,191459.0
2019-11-04 09:30:00,181.18,181.46,179.7,179.92,207512.0,159.0265,159.2723,157.7275,157.9206,207512.0
2019-11-04 10:00:00,179.99,179.99,178.54,178.72,243184.0,157.982,157.982,156.7093,156.8673,243184.0
2019-11-04 11:00:00,178.73,179.45,178.09,179.28,223040.0,156.8761,157.508,156.3143,157.3588,223040.0
2019-11-04 12:00:00,179.25,179.3,178.82,179.2,150133.0,157.3325,157.3764,156.9551,157.2886,150133.0
2019-11-04 13:00:00,179.2,179.21,178.51,178.51,172764.0,157.2886,157.2974,156.683,156.683,172764.0
2019-11-04 14:00:00,178.51,178.92,177.69,177.69,185921.0,156.683,157.0428,155.9632,155.9632,185921.0
2019-11-04 15:00:00,177.67,178.08,176.97,178.06,457657.0,155.9457,156.3055,155.3313,156.288,457657.0
2019-11-05 09:30:00,177.93,179.25,177.1,178.56,172286.0,156.1739,157.3325,155.4454,156.7269,172286.0
2019-11-05 10:00:00,178.63,179.44,177.8,178.24,241680.0,156.7883,157.4993,156.0598,156.446,241680.0
2019-11-05 11:00:00,178.24,178.79,177.75,178.27,124844.0,156.446,156.9287,156.0159,156.4723,124844.0
2019-11-05 12:00:00,178.25,178.59,178.0,178.54,122840.0,156.4548,156.7532,156.2353,156.7093,122840.0
2019-11-05 13:00:00,178.54,178.96,178.44,178.93,89252.0,156.7093,157.0779,156.6215,157.0516,89252.0
2019-11-05 14:00:00,178.93,179.48,178.9,179.47,117483.0,157.0516,157.5344,157.0253,157.5256,117483.0
2019-11-05 15:00:00,179.47,179.69,179.18,179.35,363399.0,157.5256,157.7187,157.271,157.4203,363399.0
2019-11-06 09:30:00,179.92,181.46,179.92,181.29,99053.0,157.9206,159.2723,157.9206,159.1231,99053.0
2019-11-06 10:00:00,181.22,181.39,180.29,181.04,85789.0,159.0616,159.2108,158.2453,158.9036,85789.0
2019-11-06 11:00:00,181.13,181.33,180.26,180.92,108861.0,158.9826,159.1582,158.219,158.7983,108861.0
2019-11-06 12:00:00,180.81,181.14,180.59,180.87,52623.0,158.7017,158.9914,158.5086,158.7544,52623.0
2019-11-06 13:00:00,180.88,181.63,180.55,181.57,71374.0,158.7632,159.4215,158.4735,159.3688,71374.0
2019-11-06 14:00:00,181.59,181.69,181.06,181.29,98228.0,159.3864,159.4741,158.9212,159.1231,98228.0
2019-11-06 15:00:00,181.27,181.57,181.08,181.56,246559.0,159.1055,159.3688,158.9387,159.36,246559.0
2019-11-07 09:30:00,182.0,183.19,181.53,183.03,103103.0,159.7462,160.7907,159.3337,160.6503,103103.0
2019-11-07 10:00:00,183.11,183.2,182.55,183.13,103333.0,160.7205,160.7995,160.229,160.7381,103333.0
2019-11-07 11:00:00,183.12,183.23,182.41,182.73,138060.0,160.7293,160.8258,160.1061,160.387,138060.0
2019-11-07 12:00:00,182.76,183.08,182.62,182.96,74730.0,160.4133,160.6942,160.2904,160.5889,74730.0
2019-11-07 13:00:00,182.98,183.04,182.4,182.59,76253.0,160.6064,160.6591,160.0973,160.2641,76253.0
2019-11-07 14:00:00,182.57,183.06,182.51,183.06,120108.0,160.2465,160.6766,160.1939,160.6766,120108.0
2019-11-07 15:00:00,183.02,183.07,182.67,182.93,202541.0,160.6415,160.6854,160.3343,160.5625,202541.0
2019-11-08 09:30:00,182.67,184.46,182.67,184.18,86536.0,160.3343,161.9054,160.3343,161.6597,86536.0
2019-11-08 10:00:00,184.07,185.1,183.91,185.01,112009.0,161.5631,162.4672,161.4227,162.3882,112009.0
2019-11-08 11:00:00,185.0,185.38,184.81,185.29,167159.0,162.3794,162.713,162.2126,162.634,167159.0
2019-11-08 12:00:00,185.28,185.5,185.13,185.45,154974.0,162.6252,162.8183,162.4935,162.7744,154974.0
2019-11-08 13:00:00,185.45,185.79,185.16,185.77,99846.0,162.7744,163.0728,162.5199,163.0553,99846.0
2019-11-08 14:00:00,185.77,185.96,184.95,185.31,102736.0,163.0553,163.222,162.3355,162.6515,102736.0
2019-11-08 15:00:00,185.3,185.37,184.88,185.08,241436.0,162.6427,162.7042,162.2741,162.4496,241436.0
2019-11-11 09:30:00,184.25,184.25,183.02,183.13,52064.0,161.7211,161.7211,160.6415,160.7381,52064.0
2019-11-11 10:00:00,183.14,184.57,182.46,183.24,77503.0,160.7468,162.002,160.15,160.8346,77503.0
2019-11-11 11:00:00,183.3,184.23,183.01,184.23,66962.0,160.8873,161.7036,160.6327,161.7036,66962.0
2019-11-11 12:00:00,184.19,184.34,184.0,184.19,23770.0,161.6685,161.8001,161.5017,161.6685,23770.0
2019-11-11 13:00:00,184.21,184.86,184.1,184.74,28039.0,161.686,162.2565,161.5895,162.1512,28039.0
2019-11-11 14:00:00,184.72,184.72,184.24,184.37,41269.0,162.1337,162.1337,161.7123,161.8264,41269.0
2019-11-11 15:00:00,184.34,184.62,184.02,184.35,131559.0,161.8001,162.0459,161.5192,161.8089,131559.0
2019-11-12 09:30:00,184.05,184.64,183.53,184.26,45252.0,161.5456,162.0634,161.0892,161.7299,45252.0
2019-11-12 10:00:00,184.33,185.65,184.24,184.94,67154.0,161.7913,162.9499,161.7123,162.3268,67154.0
2019-11-12 11:00:00,184.96,185.41,184.73,184.84,56600.0,162.3443,162.7393,162.1424,162.239,56600.0
2019-11-12 12:00:00,184.93,185.33,184.77,185.33,45647.0,162.318,162.6691,162.1775,162.6691,45647.0
2019-11-12 13:00:00,185.36,185.45,185.06,185.41,53895.0,162.6954,162.7744,162.4321,162.7393,53895.0
2019-11-12 14:00:00,185.39,185.39,184.61,184.81,80852.0,162.7217,162.7217,162.0371,162.2126,80852.0
2019-11-12 15:00:00,184.81,185.4,184.79,185.28,154881.0,162.2126,162.7305,162.1951,162.6252,154881.0
2019-11-13 09:30:00,185.31,186.08,184.58,184.65,88400.0,162.6515,163.3274,162.0108,162.0722,88400.0
2019-11-13 10:00:00,184.46,185.39,184.37,184.76,90770.0,161.9054,162.7217,161.8264,162.1688,90770.0
2019-11-13 11:00:00,184.74,184.96,184.26,184.4,91368.0,162.1512,162.3443,161.7299,161.8528,91368.0
2019-11-13 12:00:00,184.36,185.02,184.08,184.83,54925.0,161.8177,162.397,161.5719,162.2302,54925.0
2019-11-13 13:00:00,184.86,185.17,184.58,184.68,74895.0,162.2565,162.5286,162.0108,162.0985,74895.0
2019-11-13 14:00:00,184.73,185.21,184.72,184.85,50189.0,162.1424,162.5637,162.1337,162.2478,50189.0
2019-11-13 15:00:00,184.91,184.96,184.55,184.75,143668.0,162.3004,162.3443,161.9844,162.16,143668.0
2019-11-14 09:30:00,184.59,185.81,184.52,185.56,36043.0,162.0195,163.0904,161.9581,162.8709,36043.0
2019-11-14 10:00:00,185.65,185.67,184.97,185.05,55337.0,162.9499,162.9675,162.3531,162.4233,55337.0
2019-11-14 11:00:00,185.0,185.43,184.95,185.18,88703.0,162.3794,162.7568,162.3355,162.5374,88703.0
2019-11-14 12:00:00,185.18,185.43,184.9,185.1,56821.0,162.5374,162.7568,162.2916,162.4672,56821.0
2019-11-14 13:00:00,185.08,185.16,184.71,185.06,84545.0,162.4496,162.5199,162.1249,162.4321,84545.0
2019-11-14 14:00:00,185.03,185.2,184.92,185.0,41491.0,162.4057,162.555,162.3092,162.3794,41491.0
2019-11-14 15:00:00,185.01,185.28,184.97,185.18,92549.0,162.3882,162.6252,162.3531,162.5374,92549.0
2019-11-15 09:30:00,186.34,186.58,185.82,185.99,70402.0,163.5556,163.7662,163.0992,163.2484,70402.0
2019-11-15 10:00:00,185.94,186.67,185.94,186.57,49165.0,163.2045,163.8452,163.2045,163.7574,49165.0
2019-11-15 11:00:00,186.58,187.63,186.58,187.08,112463.0,163.7662,164.6878,163.7662,164.2051,112463.0
2019-11-15 12:00:00,187.09,187.7,187.07,187.3,67598.0,164.2139,164.7493,164.1963,164.3982,67598.0
2019-11-15 13:00:00,187.31,187.92,187.04,187.43,91177.0,164.407,164.9424,164.17,164.5123,91177.0
2019-11-15 14:00:00,187.43,187.43,186.44,186.99,84183.0,164.5123,164.5123,163.6433,164.1261,84183.0
2019-11-15 15:00:00,186.96,187.18,186.73,187.08,198004.0,164.0998,164.2929,163.8979,164.2051,198004.0
2019-11-18 09:30:00,186.9,186.99,186.19,186.93,58091.0,164.0471,164.1261,163.4239,164.0734,58091.0
2019-11-18 10:00:00,186.94,186.97,186.44,186.68,71204.0,164.0822,164.1085,163.6433,163.854,71204.0
2019-11-18 11:00:00,186.62,187.02,186.4,186.77,43300.0,163.8013,164.1524,163.6082,163.933,43300.0
2019-11-18 12:00:00,186.8,186.89,186.64,186.72,61171.0,163.9593,164.0383,163.8189,163.8891,61171.0
2019-11-18 13:00:00,186.7,187.01,186.68,186.68,55042.0,163.8716,164.1436,163.854,163.854,55042.0
2019-11-18 14:00:00,186.71,186.93,186.61,186.79,77608.0,163.8803,164.0734,163.7926,163.9505,77608.0
2019-11-18 15:00:00,186.8,186.82,186.29,186.61,124921.0,163.9593,163.9769,163.5117,163.7926,124921.0
2019-11-19 09:30:00,186.93,186.93,186.24,186.37,35157.0,164.0734,164.0734,163.4678,163.5819,35157.0
2019-11-19 10:00:00,186.33,186.4,185.5,185.73,52090.0,163.5468,163.6082,162.8183,163.0202,52090.0
2019-11-19 11:00:00,185.79,186.22,185.16,185.63,42164.0,163.0728,163.4502,162.5199,162.9324,42164.0
2019-11-19 12:00:00,185.57,185.82,185.42,185.67,20060.0,162.8797,163.0992,162.7481,162.9675,20060.0
2019-11-19 13:00:00,185.6,185.7,185.21,185.24,28027.0,162.9061,162.9938,162.5637,162.5901,28027.0
2019-11-19 14:00:00,185.21,185.43,184.93,184.95,33055.0,162.5637,162.7568,162.318,162.3355,33055.0
2019-11-19 15:00:00,184.91,185.12,184.66,184.93,120975.0,162.3004,162.4847,162.081,162.318,120975.0
2019-11-20 09:30:00,184.75,185.2,184.18,184.18,24707.0,162.16,162.555,161.6597,161.6597,24707.0
2019-11-20 10:00:00,184.18,184.79,184.18,184.3,71636.0,161.6597,162.1951,161.6597,161.765,71636.0
2019-11-20 11:00:00,184.33,184.87,184.31,184.56,55328.0,161.7913,162.2653,161.7738,161.9932,55328.0
2019-11-20 12:00:00,184.6,185.08,183.96,184.14,46310.0,162.0283,162.4496,161.4666,161.6246,46310.0
2019-11-20 13:00:00,184.07,184.33,183.35,183.63,37398.0,161.5631,161.7913,160.9312,161.1769,37398.0
2019-11-20 14:00:00,183.72,183.83,183.49,183.6,37725.0,161.2559,161.3525,161.0541,161.1506,37725.0
2019-11-20 15:00:00,183.57,184.53,183.54,184.32,172303.0,161.1243,161.9669,161.0979,161.7826,172303.0
2019-11-21 09:30:00,184.05,184.88,183.22,183.35,41068.0,161.5456,162.2741,160.8171,160.9312,41068.0
2019-11-21 10:00:00,183.36,184.16,183.15,183.67,69628.0,160.9399,161.6421,160.7556,161.212,69628.0
2019-11-21 11:00:00,183.66,183.78,183.19,183.51,64671.0,161.2033,161.3086,160.7907,161.0716,64671.0
2019-11-21 12:00:00,183.56,184.34,183.45,184.1,95979.0,161.1155,161.8001,161.0189,161.5895,95979.0
2019-11-21 13:00:00,184.1,184.24,183.63,183.75,41484.0,161.5895,161.7123,161.1769,161.2823,41484.0
2019-11-21 14:00:00,183.75,183.86,183.41,183.41,60806.0,161.2823,161.3788,160.9838,160.9838,60806.0
2019-11-21 15:00:00,183.42,183.51,182.8,182.91,128561.0,160.9926,161.0716,160.4484,160.545,128561.0
2019-11-22 09:30:00,183.32,183.57,182.3,183.51,20848.0,160.9048,161.1243,160.0096,161.0716,20848.0
2019-11-22 10:00:00,183.34,183.36,182.68,182.86,27338.0,160.9224,160.9399,160.3431,160.5011,27338.0
2019-11-22 11:00:00,182.84,183.09,182.22,182.55,24532.0,160.4835,160.703,159.9393,160.229,24532.0
2019-11-22 12:00:00,182.45,182.67,182.15,182.49,23485.0,160.1412,160.3343,159.8779,160.1763,23485.0
2019-11-22 13:00:00,182.58,182.98,182.54,182.76,34081.0,160.2553,160.6064,160.2202,160.4133,34081.0
2019-11-22 14:00:00,182.74,183.04,182.67,182.9,31772.0,160.3958,160.6591,160.3343,160.5362,31772.0
2019-11-22 15:00:00,182.94,183.07,182.57,182.78,136829.0,160.5713,160.6854,160.2465,160.4309,136829.0
2019-11-25 09:30:00,183.2,183.35,182.69,182.97,26314.0,160.7995,160.9312,160.3519,160.5976,26314.0
2019-11-25 10:00:00,182.98,183.66,182.84,183.03,35674.0,160.6064,161.2033,160.4835,160.6503,35674.0
2019-11-25 11:00:00,183.05,183.48,182.47,183.16,109720.0,160.6679,161.0453,160.1588,160.7644,109720.0
2019-11-25 12:00:00,183.22,183.49,183.04,183.39,58401.0,160.8171,161.0541,160.6591,160.9663,58401.0
2019-11-25 13:00:00,183.37,183.72,183.09,183.24,70114.0,160.9487,161.2559,160.703,160.8346,70114.0
2019-11-25 14:00:00,183.25,183.66,183.11,183.21,36082.0,160.8434,161.2033,160.7205,160.8083,36082.0
2019-11-25 15:00:00,183.21,183.33,182.63,182.66,166125.0,160.8083,160.9136,160.2992,160.3255,166125.0
2019-11-26 09:30:00,182.79,183.17,182.48,183.0,40053.0,160.4396,160.7732,160.1675,160.624,40053.0
2019-11-26 10:00:00,183.06,183.49,182.54,182.79,82297.0,160.6766,161.0541,160.2202,160.4396,82297.0
2019-11-26 11:00:00,182.81,183.49,182.79,183.35,31501.0,160.4572,161.0541,160.4396,160.9312,31501.0
2019-11-26 12:00:00,183.33,183.7,183.13,183.64,54522.0,160.9136,161.2384,160.7381,161.1857,54522.0
2019-11-26 13:00:00,183.67,183.78,182.1,182.1,47938.0,161.212,161.3086,159.834,159.834,47938.0
2019-11-26 14:00:00,182.11,182.5,182.04,182.47,50207.0,159.8428,160.1851,159.7813,160.1588,50207.0
2019-11-26 15:00:00,182.46,182.49,181.73,181.98,315017.0,160.15,160.1763,159.5093,159.7287,315017.0
2019-11-27 09:30:00,182.44,182.88,181.71,181.93,73651.0,160.1324,160.5186,159.4917,159.6848,73651.0
2019-11-27 10:00:00,181.91,182.85,181.81,182.53,118994.0,159.6672,160.4923,159.5795,160.2114,118994.0
2019-11-27 11:00:00,182.53,182.75,181.84,182.47,468945.0,160.2114,160.4045,159.6058,160.1588,468945.0
2019-11-27 12:00:00,182.46,182.51,181.64,181.92,165755.0,160.15,160.1939,159.4303,159.676,165755.0
2019-11-27 13:00:00,181.9,182.53,181.88,182.31,102595.0,159.6585,160.2114,159.6409,160.0183,102595.0
2019-11-27 14:00:00,182.35,182.48,181.93,181.97,188253.0,160.0534,160.1675,159.6848,159.7199,188253.0
2019-11-27 15:00:00,181.98,182.58,181.92,182.35,311209.0,159.7287,160.2553,159.676,160.0534,311209.0
2019-11-29 09:30:00,182.69,182.69,181.53,181.81,56497.0,160.3519,160.3519,159.3337,159.5795,56497.0
2019-11-29 10:00:00,181.8,182.2,181.2,181.46,229926.0,159.5707,159.9218,159.0441,159.2723,229926.0
2019-11-29 11:00:00,181.5,181.94,181.42,181.76,148891.0,159.3074,159.6936,159.2372,159.5356,148891.0
2019-11-29 12:00:00,181.74,181.9,181.58,181.71,212845.0,159.518,159.6585,159.3776,159.4917,212845.0
2019-12-02 09:30:00,182.03,182.26,180.56,180.75,72768.0,159.7726,159.9744,158.4823,158.6491,72768.0
2019-12-02 10:00:00,180.68,180.68,178.75,178.96,144318.0,158.5876,158.5876,156.8936,157.0779,144318.0
2019-12-02 11:00:00,178.96,179.2,178.32,178.83,119082.0,157.0779,157.2886,156.5162,156.9638,119082.0
2019-12-02 12:00:00,178.92,179.74,178.88,179.0,88769.0,157.0428,157.7626,157.0077,157.1131,88769.0
2019-12-02 13:00:00,178.97,179.47,178.23,178.9,270512.0,157.0867,157.5256,156.4372,157.0253,270512.0
2019-12-02 14:00:00,178.84,179.57,178.64,178.78,166517.0,156.9726,157.6134,156.7971,156.92,166517.0
2019-12-02 15:00:00,178.75,178.8,177.75,178.04,401232.0,156.8936,156.9375,156.0159,156.2704,401232.0
2019-12-03 09:30:00,177.0,178.21,175.99,178.17,162009.0,155.3576,156.4197,154.4711,156.3845,162009.0
2019-12-03 10:00:00,178.06,178.15,176.14,176.52,363689.0,156.288,156.367,154.6028,154.9363,363689.0
2019-12-03 11:00:00,176.57,177.17,175.84,176.3,354270.0,154.9802,155.5068,154.3394,154.7432,354270.0
2019-12-03 12:00:00,176.2,176.34,175.7,176.02,119787.0,154.6554,154.7783,154.2166,154.4974,119787.0
2019-12-03 13:00:00,176.02,177.0,175.97,176.84,513671.0,154.4974,155.3576,154.4535,155.2172,513671.0
2019-12-03 14:00:00,176.8,177.14,176.08,176.82,244978.0,155.1821,155.4805,154.5501,155.1996,244978.0
2019-12-03 15:00:00,176.83,177.32,176.3,177.05,373004.0,155.2084,155.6385,154.7432,155.4015,373004.0
2019-12-04 09:30:00,177.83,179.92,177.75,179.92,98427.0,156.0861,157.9206,156.0159,157.9206,98427.0
2019-12-04 10:00:00,179.89,180.7,179.44,180.1,126483.0,157.8942,158.6052,157.4993,158.0786,126483.0
2019-12-04 11:00:00,180.17,180.17,178.96,179.02,102823.0,158.14,158.14,157.0779,157.1306,102823.0
2019-12-04 12:00:00,179.01,179.33,178.74,179.11,123875.0,157.1218,157.4027,156.8848,157.2096,123875.0
2019-12-04 13:00:00,179.13,179.47,178.51,178.85,155902.0,157.2272,157.5256,156.683,156.9814,155902.0
2019-12-04 14:00:00,178.87,179.26,178.76,178.88,120537.0,156.999,157.3413,156.9024,157.0077,120537.0
2019-12-04 15:00:00,178.89,178.95,178.0,178.13,167511.0,157.0165,157.0692,156.2353,156.3494,167511.0
2019-12-05 09:30:00,179.0,179.72,178.69,179.63,200975.0,157.1131,157.745,156.841,157.666,200975.0
2019-12-05 10:00:00,179.6,180.98,179.38,180.68,328379.0,157.6397,158.851,157.4466,158.5876,328379.0
2019-12-05 11:00:00,180.73,181.32,180.29,180.5,230256.0,158.6315,159.1494,158.2453,158.4296,230256.0
2019-12-05 12:00:00,180.56,181.94,180.43,181.53,192583.0,158.4823,159.6936,158.3682,159.3337,192583.0
2019-12-05 13:00:00,181.53,182.16,181.41,181.5,180924.0,159.3337,159.8867,159.2284,159.3074,180924.0
2019-12-05 14:00:00,181.52,182.08,181.45,181.81,140959.0,159.3249,159.8165,159.2635,159.5795,140959.0
2019-12-05 15:00:00,181.77,182.58,181.74,182.4,288652.0,159.5444,160.2553,159.518,160.0973,288652.0
2019-12-06 09:30:00,183.0,183.45,182.38,182.69,87307.0,160.624,161.0189,160.0798,160.3519,87307.0
2019-12-06 10:00:00,182.69,182.74,181.98,182.34,89576.0,160.3519,160.3958,159.7287,160.0447,89576.0
2019-12-06 11:00:00,182.36,182.61,182.27,182.54,111519.0,160.0622,160.2817,159.9832,160.2202,111519.0
2019-12-06 12:00:00,182.55,183.74,182.52,183.66,121328.0,160.229,161.2735,160.2027,161.2033,121328.0
2019-12-06 13:00:00,183.63,183.67,183.23,183.4,113362.0,161.1769,161.212,160.8258,160.9751,113362.0
2019-12-06 14:00:00,183.38,183.65,183.26,183.61,122879.0,160.9575,161.1945,160.8522,161.1594,122879.0
2019-12-06 15:00:00,183.55,183.71,183.39,183.51,256292.0,161.1067,161.2471,160.9663,161.0716,256292.0
2019-12-09 09:30:00,183.04,183.39,182.25,182.7,30756.0,160.6591,160.9663,159.9657,160.3606,30756.0
2019-12-09 10:00:00,182.65,183.28,182.52,183.06,91804.0,160.3168,160.8697,160.2027,160.6766,91804.0
2019-12-09 11:00:00,183.09,183.46,182.99,183.15,93568.0,160.703,161.0277,160.6152,160.7556,93568.0
2019-12-09 12:00:00,183.15,183.33,183.03,183.1,75045.0,160.7556,160.9136,160.6503,160.7117,75045.0
2019-12-09 13:00:00,183.08,183.19,183.05,183.18,76228.0,160.6942,160.7907,160.6679,160.782,76228.0
2019-12-09 14:00:00,183.17,183.93,183.13,183.74,131186.0,160.7732,161.4402,160.7381,161.2735,131186.0
2019-12-09 15:00:00,183.74,183.78,183.05,183.24,262225.0,161.2735,161.3086,160.6679,160.8346,262225.0
2019-12-10 09:30:00,183.03,183.29,182.26,182.55,49063.0,160.6503,160.8785,159.9744,160.229,49063.0
2019-12-10 10:00:00,182.59,182.69,181.68,181.86,61649.0,160.2641,160.3519,159.4654,159.6234,61649.0
2019-12-10 11:00:00,181.93,182.07,181.52,181.94,93042.0,159.6848,159.8077,159.3249,159.6936,93042.0
2019-12-10 12:00:00,181.94,182.1,181.6,181.74,119438.0,159.6936,159.834,159.3951,159.518,119438.0
2019-12-10 13:00:00,181.77,181.81,180.94,180.95,91658.0,159.5444,159.5795,158.8158,158.8246,91658.0
2019-12-10 14:00:00,180.97,181.23,180.75,181.03,102006.0,158.8422,159.0704,158.6491,158.8948,102006.0
2019-12-10 15:00:00,181.05,181.06,180.24,180.45,258288.0,158.9124,158.9212,158.2014,158.3858,258288.0
2019-12-11 09:30:00,180.28,180.57,179.25,179.6,97335.0,158.2365,158.4911,157.3325,157.6397,97335.0
2019-12-11 10:00:00,179.59,179.68,177.57,177.64,192780.0,157.6309,157.7099,155.8579,155.9193,192780.0
2019-12-11 11:00:00,177.64,178.42,177.63,178.27,137566.0,155.9193,156.604,155.9106,156.4723,137566.0
2019-12-11 12:00:00,178.29,179.51,178.24,179.49,133587.0,156.4899,157.5607,156.446,157.5431,133587.0
2019-12-11 13:00:00,179.5,179.85,179.4,179.62,78206.0,157.5519,157.8591,157.4641,157.6572,78206.0
2019-12-11 14:00:00,179.62,180.47,179.59,180.38,142229.0,157.6572,158.4033,157.6309,158.3243,142229.0
2019-12-11 15:00:00,180.41,180.44,179.13,179.24,327481.0,158.3507,158.377,157.2272,157.3237,327481.0
2019-12-12 09:30:00,180.0,181.8,179.38,181.31,80471.0,157.9908,159.5707,157.4466,159.1406,80471.0
2019-12-12 10:00:00,181.45,182.26,181.05,182.19,151643.0,159.2635,159.9744,158.9124,159.913,151643.0
2019-12-12 11:00:00,182.19,182.67,181.23,181.55,69392.0,159.913,160.3343,159.0704,159.3513,69392.0
2019-12-12 12:00:00,181.49,181.63,181.06,181.21,51878.0,159.2986,159.4215,158.9212,159.0528,51878.0
2019-12-12 13:00:00,181.24,181.43,180.37,180.43,63199.0,159.0792,159.2459,158.3155,158.3682,63199.0
2019-12-12 14:00:00,180.46,180.92,180.08,180.28,107246.0,158.3945,158.7983,158.061,158.2365,107246.0
2019-12-12 15:00:00,180.31,180.62,180.06,180.46,252601.0,158.2629,158.535,158.0434,158.3945,252601.0
2019-12-13 09:30:00,179.9,180.24,179.61,179.98,52057.0,157.903,158.2014,157.6485,157.9732,52057.0
2019-12-13 10:00:00,179.85,180.92,179.75,179.94,74299.0,157.8591,158.7983,157.7714,157.9381,74299.0
2019-12-13 11:00:00,179.94,180.38,179.35,179.74,87165.0,157.9381,158.3243,157.4203,157.7626,87165.0
2019-12-13 12:00:00,179.73,179.8,179.18,179.38,53064.0,157.7538,157.8152,157.271,157.4466,53064.0
2019-12-13 13:00:00,179.39,179.48,179.07,179.25,55888.0,157.4554,157.5344,157.1745,157.3325,55888.0
2019-12-13 14:00:00,179.24,179.31,178.75,178.75,81654.0,157.3237,157.3852,156.8936,156.8936,81654.0
2019-12-13 15:00:00,178.77,179.11,178.4,179.03,231380.0,156.9112,157.2096,156.5864,157.1394,231380.0
2019-12-16 09:30:00,179.42,180.37,178.85,180.05,93980.0,157.4817,158.3155,156.9814,158.0347,93980.0
2019-12-16 10:00:00,180.06,180.49,179.82,179.83,164190.0,158.0434,158.4209,157.8328,157.8416,164190.0
2019-12-16 11:00:00,179.87,180.13,179.79,180.12,112173.0,157.8767,158.1049,157.8065,158.0961,112173.0
2019-12-16 12:00:00,180.12,180.3,179.93,180.08,77324.0,158.0961,158.2541,157.9293,158.061,77324.0
2019-12-16 13:00:00,180.07,180.89,180.07,180.72,41340.0,158.0522,158.772,158.0522,158.6227,41340.0
2019-12-16 14:00:00,180.72,180.82,180.46,180.54,44016.0,158.6227,158.7105,158.3945,158.4648,44016.0
2019-12-16 15:00:00,180.51,180.81,180.41,180.58,133044.0,158.4384,158.7017,158.3507,158.4999,133044.0
2019-12-17 09:30:00,181.29,181.85,180.68,181.73,53790.0,159.1231,159.6146,158.5876,159.5093,53790.0
2019-12-17 10:00:00,181.77,182.05,181.41,181.87,80840.0,159.5444,159.7901,159.2284,159.6321,80840.0
2019-12-17 11:00:00,181.86,182.03,181.65,181.73,67377.0,159.6234,159.7726,159.439,159.5093,67377.0
2019-12-17 12:00:00,181.76,181.83,181.28,181.35,48452.0,159.5356,159.597,159.1143,159.1757,48452.0
2019-12-17 13:00:00,181.37,181.37,180.81,180.89,50543.0,159.1933,159.1933,158.7017,158.772,50543.0
2019-12-17 14:00:00,180.91,181.34,180.78,181.21,50818.0,158.7895,159.1669,158.6754,159.0528,50818.0
2019-12-17 15:00:00,181.21,181.53,181.03,181.11,135348.0,159.0528,159.3337,158.8948,158.9651,135348.0
2019-12-18 09:30:00,181.07,181.32,180.59,180.59,33268.0,158.93,159.1494,158.5086,158.5086,33268.0
2019-12-18 10:00:00,180.5,180.77,180.1,180.14,65019.0,158.4296,158.6666,158.0786,158.1137,65019.0
2019-12-18 11:00:00,180.11,180.23,179.09,179.13,72974.0,158.0873,158.1927,157.1921,157.2272,72974.0
2019-12-18 12:00:00,179.14,179.38,178.84,179.0,56391.0,157.2359,157.4466,156.9726,157.1131,56391.0
2019-12-18 13:00:00,179.01,179.57,178.94,179.36,71196.0,157.1218,157.6134,157.0604,157.429,71196.0
2019-12-18 14:00:00,179.38,179.52,178.74,178.81,58370.0,157.4466,157.5695,156.8848,156.9463,58370.0
2019-12-18 15:00:00,178.81,179.03,178.42,178.46,178306.0,156.9463,157.1394,156.604,156.6391,178306.0
2019-12-19 09:30:00,179.1,179.39,178.5,178.64,34157.0,157.2008,157.4554,156.6742,156.7971,34157.0
2019-12-19 10:00:00,178.64,178.9,178.23,178.88,144374.0,156.7971,157.0253,156.4372,157.0077,144374.0
2019-12-19 11:00:00,178.89,179.25,178.46,179.15,82655.0,157.0165,157.3325,156.6391,157.2447,82655.0
2019-12-19 12:00:00,179.18,179.94,179.05,179.08,103672.0,157.271,157.9381,157.1569,157.1833,103672.0
2019-12-19 13:00:00,179.02,179.19,178.51,179.18,50992.0,157.1306,157.2798,156.683,157.271,50992.0
2019-12-19 14:00:00,179.19,179.66,179.18,179.35,72831.0,157.2798,157.6924,157.271,157.4203,72831.0
2019-12-19 15:00:00,179.31,179.44,178.4,178.57,177530.0,157.3852,157.4993,156.5864,156.7356,177530.0
2019-12-20 09:30:00,178.76,178.82,178.11,178.66,400687.0,156.9024,156.9551,156.3319,156.8146,400687.0
2019-12-20 10:00:00,178.67,179.47,178.53,178.62,94321.0,156.8234,157.5256,156.7005,156.7795,94321.0
2019-12-20 11:00:00,178.63,179.11,178.55,178.81,98788.0,156.7883,157.2096,156.7181,156.9463,98788.0
2019-12-20 12:00:00,178.81,179.24,178.81,179.1,47556.0,156.9463,157.3237,156.9463,157.2008,47556.0
2019-12-20 13:00:00,179.13,179.54,179.03,179.11,45409.0,157.2272,157.587,157.1394,157.2096,45409.0
2019-12-20 14:00:00,179.15,179.21,178.35,178.62,74025.0,157.2447,157.2974,156.5425,156.7795,74025.0
2019-12-20 15:00:00,178.62,178.65,178.31,178.31,218852.0,156.7795,156.8059,156.5074,156.5074,218852.0
2019-12-23 09:30:00,179.17,179.99,178.51,179.45,71234.0,157.2623,157.982,156.683,157.508,71234.0
2019-12-23 10:00:00,179.42,179.9,179.06,179.85,111250.0,157.4817,157.903,157.1657,157.8591,111250.0
2019-12-23 11:00:00,179.86,180.05,179.4,179.59,139107.0,157.8679,158.0347,157.4641,157.6309,139107.0
2019-12-23 12:00:00,179.59,179.8,179.44,179.64,61238.0,157.6309,157.8152,157.4993,157.6748,61238.0
2019-12-23 13:00:00,179.62,180.33,179.61,180.19,229121.0,157.6572,158.2804,157.6485,158.1576,229121.0
2019-12-23 14:00:00,180.19,180.24,179.62,180.06,107484.0,158.1576,158.2014,157.6572,158.0434,107484.0
2019-12-23 15:00:00,180.06,180.72,179.69,179.75,259637.0,158.0434,158.6227,157.7187,157.7714,259637.0
2019-12-24 09:30:00,180.02,180.08,178.9,179.0,35537.0,158.0083,158.061,157.0253,157.1131,35537.0
2019-12-24 10:00:00,179.11,179.41,178.93,178.93,48626.0,157.2096,157.4729,157.0516,157.0516,48626.0
2019-12-24 11:00:00,178.9,179.17,178.56,178.57,50837.0,157.0253,157.2623,156.7269,156.7356,50837.0
2019-12-24 12:00:00,178.58,178.86,178.27,178.84,69104.0,156.7444,156.9902,156.4723,156.9726,69104.0
2019-12-26 09:30:00,179.12,179.27,178.44,178.5,28868.0,157.2184,157.35,156.6215,156.6742,28868.0
2019-12-26 10:00:00,178.58,178.83,178.21,178.46,68536.0,156.7444,156.9638,156.4197,156.6391,68536.0
2019-12-26 11:00:00,178.47,178.59,177.83,177.93,55871.0,156.6479,156.7532,156.0861,156.1739,55871.0
2019-12-26 12:00:00,177.94,177.99,177.53,177.58,51081.0,156.1827,156.2266,155.8228,155.8667,51081.0
2019-12-26 13:00:00,177.57,177.81,177.41,177.77,55044.0,155.8579,156.0686,155.7175,156.0335,55044.0
2019-12-26 14:00:00,177.79,177.83,177.59,177.7,30822.0,156.051,156.0861,155.8755,155.972,30822.0
2019-12-26 15:00:00,177.69,178.23,177.65,178.23,124930.0,155.9632,156.4372,155.9281,156.4372,124930.0
2019-12-27 09:30:00,178.39,178.94,177.52,177.7,36133.0,156.5776,157.0604,155.814,155.972,36133.0
2019-12-27 10:00:00,177.67,178.12,177.5,177.6,44745.0,155.9457,156.3407,155.7965,155.8842,44745.0
2019-12-27 11:00:00,177.61,177.62,177.2,177.23,69367.0,155.893,155.9018,155.5331,155.5595,69367.0
2019-12-27 12:00:00,177.24,177.75,177.24,177.66,42500.0,155.5683,156.0159,155.5683,155.9369,42500.0
2019-12-27 13:00:00,177.7,177.82,177.22,177.24,51802.0,155.972,156.0773,155.5507,155.5683,51802.0
2019-12-27 14:00:00,177.22,177.62,177.14,177.45,39222.0,155.5507,155.9018,155.4805,155.7526,39222.0
2019-12-27 15:00:00,177.49,177.65,177.15,177.49,135623.0,155.7877,155.9281,155.4893,155.7877,135623.0
2019-12-30 09:30:00,177.54,177.87,176.34,176.79,38636.0,155.8316,156.1212,154.7783,155.1733,38636.0
2019-12-30 10:00:00,176.79,177.45,176.08,176.28,72557.0,155.1733,155.7526,154.5501,154.7256,72557.0
2019-12-30 11:00:00,176.21,176.37,175.83,176.34,78852.0,154.6642,154.8046,154.3307,154.7783,78852.0
2019-12-30 12:00:00,176.34,177.01,176.32,176.73,63642.0,154.7783,155.3664,154.7608,155.1206,63642.0
2019-12-30 13:00:00,176.75,176.78,176.5,176.58,39852.0,155.1382,155.1645,154.9187,154.989,39852.0
2019-12-30 14:00:00,176.58,176.58,176.21,176.23,45004.0,154.989,154.989,154.6642,154.6818,45004.0
2019-12-30 15:00:00,176.18,176.43,175.77,176.05,172708.0,154.6379,154.8573,154.278,154.5238,172708.0
2019-12-31 09:30:00,175.98,176.71,175.98,176.38,44116.0,154.4623,155.1031,154.4623,154.8134,44116.0
2019-12-31 10:00:00,176.38,176.87,176.13,176.14,41367.0,154.8134,155.2435,154.594,154.6028,41367.0
2019-12-31 11:00:00,176.08,176.26,175.7,175.84,58066.0,154.5501,154.7081,154.2166,154.3394,58066.0
2019-12-31 12:00:00,175.8,175.88,175.32,175.82,39643.0,154.3043,154.3746,153.883,154.3219,39643.0
2019-12-31 13:00:00,175.85,175.89,175.61,175.87,30959.0,154.3482,154.3833,154.1376,154.3658,30959.0
2019-12-31 14:00:00,175.81,176.12,175.76,175.8,35177.0,154.3131,154.5852,154.2692,154.3043,35177.0
2019-12-31 15:00:00,175.78,176.38,175.66,176.32,107663.0,154.2868,154.8134,154.1815,154.7608,107663.0
2020-01-02 09:30:00,177.45,178.45,177.0,178.08,61108.0,155.7526,156.6303,155.3576,156.3055,61108.0
2020-01-02 10:00:00,178.03,178.92,177.69,178.67,117459.0,156.2617,157.0428,155.9632,156.8234,117459.0
2020-01-02 11:00:00,178.71,178.93,178.45,178.72,89010.0,156.8585,157.0516,156.6303,156.8673,89010.0
2020-01-02 12:00:00,178.75,179.04,178.23,178.33,61208.0,156.8936,157.1482,156.4372,156.525,61208.0
2020-01-02 13:00:00,178.38,178.38,177.33,177.41,57062.0,156.5689,156.5689,155.6473,155.7175,57062.0
2020-01-02 14:00:00,177.42,177.48,176.92,177.3,117596.0,155.7262,155.7789,155.2874,155.6209,117596.0
2020-01-02 15:00:00,177.33,178.45,177.2,178.45,238566.0,155.6473,156.6303,155.5331,156.6303,238566.0
2020-01-03 09:30:00,178.0,180.12,178.0,179.24,146200.0,156.2353,158.0961,156.2353,157.3237,146200.0
2020-01-03 10:00:00,179.13,179.45,178.04,178.61,113654.0,157.2272,157.508,156.2704,156.7707,113654.0
2020-01-03 11:00:00,178.59,179.68,178.24,179.46,101875.0,156.7532,157.7099,156.446,157.5168,101875.0
2020-01-03 12:00:00,179.45,179.92,179.33,179.92,171576.0,157.508,157.9206,157.4027,157.9206,171576.0
2020-01-03 13:00:00,179.92,179.96,179.29,179.7,117765.0,157.9206,157.9557,157.3676,157.7275,117765.0
2020-01-03 14:00:00,179.71,179.82,179.39,179.78,107672.0,157.7362,157.8328,157.4554,157.7977,107672.0
2020-01-03 15:00:00,179.8,180.43,179.59,180.14,249429.0,157.8152,158.3682,157.6309,158.1137,249429.0
2020-01-06 09:30:00,181.55,182.16,181.05,181.19,167607.0,159.3513,159.8867,158.9124,159.0353,167607.0
2020-01-06 10:00:00,181.22,182.56,181.0,182.3,197884.0,159.0616,160.2378,158.8685,160.0096,197884.0
2020-01-06 11:00:00,182.32,182.98,181.21,181.33,211989.0,160.0271,160.6064,159.0528,159.1582,211989.0
2020-01-06 12:00:00,181.36,181.8,181.33,181.73,81126.0,159.1845,159.5707,159.1582,159.5093,81126.0
2020-01-06 13:00:00,181.71,181.93,181.56,181.75,112958.0,159.4917,159.6848,159.36,159.5268,112958.0
2020-01-06 14:00:00,181.72,182.16,181.48,181.7,138875.0,159.5005,159.8867,159.2898,159.4829,138875.0
2020-01-06 15:00:00,181.7,182.28,181.65,182.12,219312.0,159.4829,159.992,159.439,159.8516,219312.0
2020-01-07 09:30:00,180.42,181.55,180.42,181.24,145278.0,158.3594,159.3513,158.3594,159.0792,145278.0
2020-01-07 10:00:00,181.24,181.63,180.97,181.29,91820.0,159.0792,159.4215,158.8422,159.1231,91820.0
2020-01-07 11:00:00,181.32,181.53,180.83,180.87,87043.0,159.1494,159.3337,158.7193,158.7544,87043.0
2020-01-07 12:00:00,180.89,181.04,180.35,180.39,140763.0,158.772,158.9036,158.298,158.3331,140763.0
2020-01-07 13:00:00,180.38,180.7,180.1,180.17,74180.0,158.3243,158.6052,158.0786,158.14,74180.0
2020-01-07 14:00:00,180.18,180.22,179.75,180.08,82599.0,158.1488,158.1839,157.7714,158.061,82599.0
2020-01-07 15:00:00,180.1,180.53,179.86,180.02,229903.0,158.0786,158.456,157.8679,158.0083,229903.0
2020-01-08 09:30:00,180.2,181.04,179.6,181.03,78775.0,158.1663,158.9036,157.6397,158.8948,78775.0
2020-01-08 10:00:00,181.02,181.94,180.7,181.82,92234.0,158.8861,159.6936,158.6052,159.5882,92234.0
2020-01-08 11:00:00,181.84,181.92,181.06,181.4,116285.0,159.6058,159.676,158.9212,159.2196,116285.0
2020-01-08 12:00:00,181.49,181.57,180.26,180.28,90314.0,159.2986,159.3688,158.219,158.2365,90314.0
2020-01-08 13:00:00,180.31,180.6,179.95,179.98,51435.0,158.2629,158.5174,157.9469,157.9732,51435.0
2020-01-08 14:00:00,180.02,180.16,179.75,180.1,43930.0,158.0083,158.1312,157.7714,158.0786,43930.0
2020-01-08 15:00:00,180.04,180.79,180.04,180.47,190961.0,158.0259,158.6842,158.0259,158.4033,190961.0
2020-01-09 09:30:00,181.0,181.81,180.96,181.53,67216.0,158.8685,159.5795,158.8334,159.3337,67216.0
2020-01-09 10:00:00,181.57,182.53,181.57,182.35,143606.0,159.3688,160.2114,159.3688,160.0534,143606.0
2020-01-09 11:00:00,182.3,182.91,182.24,182.3,147485.0,160.0096,160.545,159.9569,160.0096,147485.0
2020-01-09 12:00:00,182.34,182.49,181.78,181.98,131871.0,160.0447,160.1763,159.5531,159.7287,131871.0
2020-01-09 13:00:00,181.96,182.32,181.71,182.24,71636.0,159.7111,160.0271,159.4917,159.9569,71636.0
2020-01-09 14:00:00,182.21,182.41,181.96,181.97,88133.0,159.9306,160.1061,159.7111,159.7199,88133.0
2020-01-09 15:00:00,181.98,181.99,181.03,181.5,253267.0,159.7287,159.7375,158.8948,159.3074,253267.0
2020-01-10 09:30:00,181.51,181.66,180.76,181.66,51608.0,159.3162,159.4478,158.6579,159.4478,51608.0
2020-01-10 10:00:00,181.7,181.79,180.97,181.07,75167.0,159.4829,159.5619,158.8422,158.93,75167.0
2020-01-10 11:00:00,181.05,181.05,180.04,180.1,63301.0,158.9124,158.9124,158.0259,158.0786,63301.0
2020-01-10 12:00:00,180.05,180.25,179.76,180.19,64179.0,158.0347,158.2102,157.7801,158.1576,64179.0
2020-01-10 13:00:00,180.21,180.5,180.08,180.38,52156.0,158.1751,158.4296,158.061,158.3243,52156.0
2020-01-10 14:00:00,180.38,180.43,180.0,180.03,60825.0,158.3243,158.3682,157.9908,158.0171,60825.0
2020-01-10 15:00:00,180.08,180.08,179.41,179.52,129896.0,158.061,158.061,157.4729,157.5695,129896.0
2020-01-13 09:30:00,180.24,180.75,180.04,180.73,46256.0,158.2014,158.6491,158.0259,158.6315,46256.0
2020-01-13 10:00:00,180.75,181.41,180.53,181.25,72054.0,158.6491,159.2284,158.456,159.0879,72054.0
2020-01-13 11:00:00,181.2,182.09,181.04,181.53,102201.0,159.0441,159.8252,158.9036,159.3337,102201.0
2020-01-13 12:00:00,181.57,181.94,181.56,181.7,61986.0,159.3688,159.6936,159.36,159.4829,61986.0
2020-01-13 13:00:00,181.68,181.84,181.45,181.46,44192.0,159.4654,159.6058,159.2635,159.2723,44192.0
2020-01-13 14:00:00,181.4,181.57,181.15,181.4,68605.0,159.2196,159.3688,159.0002,159.2196,68605.0
2020-01-13 15:00:00,181.43,181.44,181.0,181.16,137138.0,159.2459,159.2547,158.8685,159.0089,137138.0
2020-01-14 09:30:00,181.0,181.0,180.03,180.25,52084.0,158.8685,158.8685,158.0171,158.2102,52084.0
2020-01-14 10:00:00,180.13,180.44,179.66,180.2,66787.0,158.1049,158.377,157.6924,158.1663,66787.0
2020-01-14 11:00:00,180.21,180.67,180.18,180.67,65058.0,158.1751,158.5789,158.1488,158.5789,65058.0
2020-01-14 12:00:00,180.62,181.53,180.39,181.42,76223.0,158.535,159.3337,158.3331,159.2372,76223.0
2020-01-14 13:00:00,181.38,181.48,180.68,181.14,74163.0,159.202,159.2898,158.5876,158.9914,74163.0
2020-01-14 14:00:00,181.14,181.23,180.68,181.04,44466.0,158.9914,159.0704,158.5876,158.9036,44466.0
2020-01-14 15:00:00,181.04,181.14,180.46,180.91,126909.0,158.9036,158.9914,158.3945,158.7895,126909.0
2020-01-15 09:30:00,181.07,182.4,181.07,182.4,60258.0,158.93,160.0973,158.93,160.0973,60258.0
2020-01-15 10:00:00,182.36,182.39,181.47,182.03,85194.0,160.0622,160.0886,159.281,159.7726,85194.0
2020-01-15 11:00:00,182.08,182.96,181.93,182.66,106136.0,159.8165,160.5889,159.6848,160.3255,106136.0
2020-01-15 12:00:00,182.73,182.73,181.91,181.95,66974.0,160.387,160.387,159.6672,159.7024,66974.0
2020-01-15 13:00:00,181.95,181.97,181.59,181.62,33786.0,159.7024,159.7199,159.3864,159.4127,33786.0
2020-01-15 14:00:00,181.57,181.93,181.52,181.65,54617.0,159.3688,159.6848,159.3249,159.439,54617.0
2020-01-15 15:00:00,181.67,181.73,181.26,181.63,124776.0,159.4566,159.5093,159.0967,159.4215,124776.0
2020-01-16 09:30:00,181.53,181.72,181.11,181.22,60515.0,160.2247,160.3924,159.854,159.9511,60515.0
2020-01-16 10:00:00,181.24,182.83,181.11,182.75,164543.0,159.9688,161.3721,159.854,161.3015,164543.0
2020-01-16 11:00:00,182.69,182.78,182.24,182.76,88965.0,161.2486,161.328,160.8514,161.3104,88965.0
2020-01-16 12:00:00,182.77,183.07,182.63,182.7,196989.0,161.3192,161.584,161.1956,161.2574,196989.0
2020-01-16 13:00:00,182.59,182.98,182.35,182.86,98547.0,161.1603,161.5045,160.9485,161.3986,98547.0
2020-01-16 14:00:00,182.86,183.03,182.35,182.38,90978.0,161.3986,161.5487,160.9485,160.975,90978.0
2020-01-16 15:00:00,182.37,182.6,182.11,182.41,210620.0,160.9661,161.1691,160.7366,161.0014,210620.0
2020-01-17 09:30:00,182.78,183.12,182.18,182.18,251313.0,161.328,161.6281,160.7984,160.7984,251313.0
2020-01-17 10:00:00,182.18,182.37,181.81,182.0,104435.0,160.7984,160.9661,160.4719,160.6396,104435.0
2020-01-17 11:00:00,182.03,182.17,181.69,181.74,71562.0,160.666,160.7896,160.3659,160.4101,71562.0
2020-01-17 12:00:00,181.73,182.19,181.62,182.05,61961.0,160.4012,160.8073,160.3042,160.6837,61961.0
2020-01-17 13:00:00,182.02,182.34,181.95,182.04,84443.0,160.6572,160.9397,160.5954,160.6749,84443.0
2020-01-17 14:00:00,182.05,182.5,181.87,182.29,142043.0,160.6837,161.0809,160.5248,160.8955,142043.0
2020-01-17 15:00:00,182.27,182.76,181.48,181.9,519453.0,160.8779,161.3104,160.1806,160.5513,519453.0
2020-01-21 09:30:00,181.46,182.4,180.81,182.21,81275.0,160.1629,160.9926,159.5892,160.8249,81275.0
2020-01-21 10:00:00,182.25,182.85,182.17,182.57,91723.0,160.8602,161.3898,160.7896,161.1427,91723.0
2020-01-21 11:00:00,182.58,184.3,182.5,184.19,183389.0,161.1515,162.6696,161.0809,162.5725,183389.0
2020-01-21 12:00:00,184.17,184.56,183.8,183.86,96359.0,162.5549,162.8991,162.2283,162.2813,96359.0
2020-01-21 13:00:00,183.91,183.91,182.52,182.52,60514.0,162.3254,162.3254,161.0985,161.0985,60514.0
2020-01-21 14:00:00,182.5,182.95,182.19,182.93,105389.0,161.0809,161.4781,160.8073,161.4604,105389.0
2020-01-21 15:00:00,183.0,183.7,182.94,183.3,345157.0,161.5222,162.14,161.4692,161.787,345157.0
2020-01-22 09:30:00,183.86,185.58,183.51,185.33,128004.0,162.2813,163.7994,161.9723,163.5787,128004.0
2020-01-22 10:00:00,185.33,185.43,184.74,184.75,141884.0,163.5787,163.667,163.058,163.0668,141884.0
2020-01-22 11:00:00,184.7,184.7,183.75,183.83,56728.0,163.0227,163.0227,162.1842,162.2548,56728.0
2020-01-22 12:00:00,183.86,183.93,183.28,183.53,46378.0,162.2813,162.343,161.7693,161.99,46378.0
2020-01-22 13:00:00,183.56,183.95,183.17,183.83,97180.0,162.0165,162.3607,161.6722,162.2548,97180.0
2020-01-22 14:00:00,183.88,183.91,183.41,183.59,48836.0,162.2989,162.3254,161.8841,162.0429,48836.0
2020-01-22 15:00:00,183.57,183.59,183.09,183.1,155092.0,162.0253,162.0429,161.6016,161.6105,155092.0
2020-01-23 09:30:00,182.87,183.13,182.05,183.07,47671.0,161.4074,161.6369,160.6837,161.584,47671.0
2020-01-23 10:00:00,183.02,184.07,182.91,183.67,57574.0,161.5398,162.4666,161.4428,162.1136,57574.0
2020-01-23 11:00:00,183.66,183.75,183.19,183.66,49710.0,162.1047,162.1842,161.6899,162.1047,49710.0
2020-01-23 12:00:00,183.66,184.44,183.65,184.41,80008.0,162.1047,162.7932,162.0959,162.7667,80008.0
2020-01-23 13:00:00,184.41,185.22,184.38,185.11,116815.0,162.7667,163.4816,162.7402,163.3845,116815.0
2020-01-23 14:00:00,185.1,185.47,184.88,184.99,134718.0,163.3757,163.7023,163.1815,163.2786,134718.0
2020-01-23 15:00:00,184.98,185.17,184.54,184.62,249249.0,163.2698,163.4375,162.8814,162.9521,249249.0
2020-01-24 09:30:00,185.23,185.38,184.65,185.37,53270.0,163.4905,163.6229,162.9785,163.614,53270.0
2020-01-24 10:00:00,185.33,185.55,184.88,185.55,60079.0,163.5787,163.7729,163.1815,163.7729,60079.0
2020-01-24 11:00:00,185.53,185.81,184.85,184.93,49560.0,163.7553,164.0024,163.1551,163.2257,49560.0
2020-01-24 12:00:00,184.94,185.12,184.38,185.1,54183.0,163.2345,163.3934,162.7402,163.3757,54183.0
2020-01-24 13:00:00,185.09,185.09,184.47,184.59,67824.0,163.3669,163.3669,162.8197,162.9256,67824.0
2020-01-24 14:00:00,184.63,185.2,184.33,185.13,62635.0,162.9609,163.464,162.6961,163.4022,62635.0
2020-01-24 15:00:00,185.0,185.34,184.57,185.09,125635.0,163.2875,163.5876,162.9079,163.3669,125635.0
2020-01-27 09:30:00,182.36,182.89,181.59,182.37,98091.0,160.9573,161.4251,160.2777,160.9661,98091.0
2020-01-27 10:00:00,182.35,182.9,181.79,182.13,106688.0,160.9485,161.4339,160.4542,160.7543,106688.0
2020-01-27 11:00:00,182.12,182.83,182.1,182.48,115944.0,160.7455,161.3721,160.7278,161.0632,115944.0
2020-01-27 12:00:00,182.49,183.56,182.49,183.18,47648.0,161.072,162.0165,161.072,161.6811,47648.0
2020-01-27 13:00:00,183.18,183.73,183.11,183.4,68593.0,161.6811,162.1665,161.6193,161.8752,68593.0
2020-01-27 14:00:00,183.49,183.7,182.95,183.11,103358.0,161.9547,162.14,161.4781,161.6193,103358.0
2020-01-27 15:00:00,183.09,183.33,182.34,182.56,199372.0,161.6016,161.8135,160.9397,161.1338,199372.0
2020-01-28 09:30:00,183.08,183.22,180.76,181.08,86576.0,161.5928,161.7164,159.5451,159.8275,86576.0
2020-01-28 10:00:00,181.04,183.15,181.04,182.96,84177.0,159.7922,161.6546,159.7922,161.4869,84177.0
2020-01-28 11:00:00,182.92,183.46,182.75,183.18,210876.0,161.4516,161.9282,161.3015,161.6811,210876.0
2020-01-28 12:00:00,183.2,183.85,183.13,183.5,79793.0,161.6987,162.2724,161.6369,161.9635,79793.0
2020-01-28 13:00:00,183.49,183.74,183.41,183.57,70281.0,161.9547,162.1753,161.8841,162.0253,70281.0
2020-01-28 14:00:00,183.58,184.68,183.58,184.43,139726.0,162.0341,163.005,162.0341,162.7844,139726.0
2020-01-28 15:00:00,184.38,184.52,183.47,183.65,256744.0,162.7402,162.8638,161.937,162.0959,256744.0
2020-01-29 09:30:00,183.92,184.42,179.61,180.57,319644.0,162.3342,162.7755,158.5301,159.3774,319644.0
2020-01-29 10:00:00,180.61,183.8,180.0,183.65,273778.0,159.4127,162.2283,158.8743,162.0959,273778.0
2020-01-29 11:00:00,183.55,183.98,181.84,181.88,228075.0,162.0076,162.3872,160.4983,160.5336,228075.0
2020-01-29 12:00:00,181.82,182.49,181.8,182.3,112742.0,160.4807,161.072,160.463,160.9043,112742.0
2020-01-29 13:00:00,182.32,183.91,182.29,183.57,73995.0,160.922,162.3254,160.8955,162.0253,73995.0
2020-01-29 14:00:00,183.52,183.73,183.11,183.61,158163.0,161.9812,162.1665,161.6193,162.0606,158163.0
2020-01-29 15:00:00,183.62,184.32,183.3,183.44,288545.0,162.0694,162.6873,161.787,161.9105,288545.0
2020-01-30 09:30:00,182.3,183.49,181.33,182.18,120764.0,160.9043,161.9547,160.0482,160.7984,120764.0
2020-01-30 10:00:00,182.26,182.45,180.47,180.88,146731.0,160.869,161.0367,159.2891,159.651,146731.0
2020-01-30 11:00:00,180.79,181.68,180.76,181.42,84300.0,159.5716,160.3571,159.5451,160.1276,84300.0
2020-01-30 12:00:00,181.35,181.4,179.78,180.04,130617.0,160.0658,160.11,158.6801,158.9096,130617.0
2020-01-30 13:00:00,180.05,180.29,179.72,179.79,115699.0,158.9184,159.1302,158.6271,158.6889,115699.0
2020-01-30 14:00:00,179.83,181.3,179.81,180.97,113670.0,158.7242,160.0217,158.7066,159.7304,113670.0
2020-01-30 15:00:00,181.01,181.79,180.38,181.22,350221.0,159.7657,160.4542,159.2097,159.9511,350221.0
2020-01-31 09:30:00,180.24,180.91,178.08,178.08,91801.0,159.0861,159.6775,157.1796,157.1796,91801.0
2020-01-31 10:00:00,178.04,178.2,176.27,176.27,119591.0,157.1443,157.2855,155.5821,155.5821,119591.0
2020-01-31 11:00:00,176.27,176.31,175.33,176.0,211602.0,155.5821,155.6174,154.7524,155.3437,211602.0
2020-01-31 12:00:00,175.98,176.15,174.79,174.98,143571.0,155.3261,155.4761,154.2758,154.4435,143571.0
2020-01-31 13:00:00,175.05,175.57,174.88,175.55,186906.0,154.5052,154.9642,154.3552,154.9466,186906.0
2020-01-31 14:00:00,175.6,176.05,175.28,175.57,103256.0,154.9907,155.3879,154.7082,154.9642,103256.0
2020-01-31 15:00:00,175.53,175.74,175.01,175.38,487428.0,154.9289,155.1143,154.4699,154.7965,487428.0
2020-02-03 09:30:00,177.16,178.33,176.68,178.33,228022.0,156.3676,157.4003,155.9439,157.4003,228022.0
2020-02-03 10:00:00,178.34,178.62,176.79,177.31,117354.0,157.4091,157.6562,156.041,156.5,117354.0
2020-02-03 11:00:00,177.31,177.38,176.09,176.35,111632.0,156.5,156.5618,155.4232,155.6527,111632.0
2020-02-03 12:00:00,176.37,176.38,175.68,175.72,46827.0,155.6703,155.6791,155.0613,155.0966,46827.0
2020-02-03 13:00:00,175.72,176.14,175.43,175.98,49169.0,155.0966,155.4673,154.8406,155.3261,49169.0
2020-02-03 14:00:00,175.96,176.3,175.19,176.3,66668.0,155.3084,155.6085,154.6288,155.6085,66668.0
2020-02-03 15:00:00,176.26,176.67,176.04,176.59,360589.0,155.5732,155.9351,155.3791,155.8645,360589.0
2020-02-04 09:30:00,179.24,180.32,179.0,180.32,120987.0,158.2035,159.1567,157.9917,159.1567,120987.0
2020-02-04 10:00:00,180.09,180.16,179.3,179.45,117919.0,158.9537,159.0155,158.2564,158.3888,117919.0
2020-02-04 11:00:00,179.43,180.06,179.39,179.74,93884.0,158.3712,158.9272,158.3359,158.6448,93884.0
2020-02-04 12:00:00,179.75,180.66,179.73,180.53,316006.0,158.6536,159.4568,158.636,159.3421,316006.0
2020-02-04 13:00:00,180.56,180.65,179.15,179.66,110429.0,159.3686,159.448,158.124,158.5742,110429.0
2020-02-04 14:00:00,179.68,180.11,179.66,179.78,68938.0,158.5918,158.9714,158.5742,158.6801,68938.0
2020-02-04 15:00:00,179.76,179.76,179.24,179.47,288799.0,158.6625,158.6625,158.2035,158.4065,288799.0
2020-02-05 09:30:00,181.01,181.82,180.08,181.3,127378.0,159.7657,160.4807,158.9449,160.0217,127378.0
2020-02-05 10:00:00,181.41,181.52,180.85,181.46,90995.0,160.1188,160.2159,159.6245,160.1629,90995.0
2020-02-05 11:00:00,181.46,182.56,181.13,182.56,123560.0,160.1629,161.1338,159.8717,161.1338,123560.0
2020-02-05 12:00:00,182.56,183.19,182.4,182.94,69278.0,161.1338,161.6899,160.9926,161.4692,69278.0
2020-02-05 13:00:00,182.93,183.44,182.83,183.27,59623.0,161.4604,161.9105,161.3721,161.7605,59623.0
2020-02-05 14:00:00,183.17,184.13,183.1,184.07,77398.0,161.6722,162.5196,161.6105,162.4666,77398.0
2020-02-05 15:00:00,184.08,184.46,183.86,183.98,216222.0,162.4754,162.8108,162.2813,162.3872,216222.0
2020-02-06 09:30:00,185.65,187.1,185.2,187.06,149484.0,163.8612,165.141,163.464,165.1057,149484.0
2020-02-06 10:00:00,187.06,187.27,186.21,186.94,125406.0,165.1057,165.291,164.3554,164.9998,125406.0
2020-02-06 11:00:00,186.86,187.31,186.15,186.36,141870.0,164.9292,165.3263,164.3025,164.4878,141870.0
2020-02-06 12:00:00,186.35,186.72,186.27,186.56,69519.0,164.479,164.8056,164.4084,164.6644,69519.0
2020-02-06 13:00:00,186.56,186.61,185.93,186.59,94957.0,164.6644,164.7085,164.1083,164.6908,94957.0
2020-02-06 14:00:00,186.6,186.7,186.18,186.24,94859.0,164.6997,164.7879,164.329,164.3819,94859.0
2020-02-06 15:00:00,186.22,186.54,186.03,186.16,216593.0,164.3643,164.6467,164.1966,164.3113,216593.0
2020-02-07 09:30:00,185.78,186.66,185.59,186.66,121651.0,163.9759,164.7526,163.8082,164.7526,121651.0
2020-02-07 10:00:00,186.66,188.3,186.39,187.3,171752.0,164.7526,166.2002,164.5143,165.3175,171752.0
2020-02-07 11:00:00,187.22,187.66,186.86,187.12,102913.0,165.2469,165.6353,164.9292,165.1586,102913.0
2020-02-07 12:00:00,187.09,187.84,187.04,187.66,99646.0,165.1322,165.7941,165.088,165.6353,99646.0
2020-02-07 13:00:00,187.66,187.66,187.02,187.25,119687.0,165.6353,165.6353,165.0704,165.2734,119687.0
2020-02-07 14:00:00,187.22,187.31,186.79,187.19,245354.0,165.2469,165.3263,164.8674,165.2204,245354.0
2020-02-07 15:00:00,187.2,187.35,186.59,186.74,232820.0,165.2293,165.3617,164.6908,164.8232,232820.0
2020-02-10 09:30:00,186.51,188.1,186.23,188.0,84720.0,164.6202,166.0236,164.3731,165.9354,84720.0
2020-02-10 10:00:00,188.04,188.47,186.95,188.11,149769.0,165.9707,166.3502,165.0086,166.0325,149769.0
2020-02-10 11:00:00,188.09,188.16,187.3,187.42,57691.0,166.0148,166.0766,165.3175,165.4234,57691.0
2020-02-10 12:00:00,187.39,187.39,186.86,186.86,43883.0,165.397,165.397,164.9292,164.9292,43883.0
2020-02-10 13:00:00,186.82,186.94,185.71,185.71,65693.0,164.8939,164.9998,163.9141,163.9141,65693.0
2020-02-10 14:00:00,185.71,186.08,185.34,185.99,66785.0,163.9141,164.2407,163.5876,164.1613,66785.0
2020-02-10 15:00:00,186.04,186.51,185.92,186.25,260645.0,164.2054,164.6202,164.0995,164.3908,260645.0
2020-02-11 09:30:00,186.93,188.38,185.95,186.77,82353.0,164.9909,166.2708,164.126,164.8497,82353.0
2020-02-11 10:00:00,186.96,187.11,186.14,186.3,103071.0,165.0174,165.1498,164.2937,164.4349,103071.0
2020-02-11 11:00:00,186.3,186.5,185.38,185.65,313481.0,164.4349,164.6114,163.6229,163.8612,313481.0
2020-02-11 12:00:00,185.64,187.01,185.64,186.93,140598.0,163.8523,165.0616,163.8523,164.9909,140598.0
2020-02-11 13:00:00,186.91,187.05,186.29,186.29,69275.0,164.9733,165.0969,164.4261,164.4261,69275.0
2020-02-11 14:00:00,186.3,187.13,185.92,186.65,101351.0,164.4349,165.1675,164.0995,164.7438,101351.0
2020-02-11 15:00:00,186.68,187.07,186.4,186.94,241169.0,164.7703,165.1145,164.5231,164.9998,241169.0
2020-02-12 09:30:00,187.36,188.17,186.68,187.94,111524.0,165.3705,166.0854,164.7703,165.8824,111524.0
2020-02-12 10:00:00,187.88,188.28,186.44,187.14,99293.0,165.8294,166.1825,164.5585,165.1763,99293.0
2020-02-12 11:00:00,187.12,187.6,186.82,186.96,133301.0,165.1586,165.5823,164.8939,165.0174,133301.0
2020-02-12 12:00:00,187.05,187.59,187.03,187.49,62388.0,165.0969,165.5735,165.0792,165.4852,62388.0
2020-02-12 13:00:00,187.43,188.23,187.14,188.09,80762.0,165.4323,166.1384,165.1763,166.0148,80762.0
2020-02-12 14:00:00,188.09,188.51,187.88,188.18,90452.0,166.0148,166.3855,165.8294,166.0942,90452.0
2020-02-12 15:00:00,188.24,188.75,188.13,188.75,377104.0,166.1472,166.5973,166.0501,166.5973,377104.0
2020-02-13 09:30:00,187.82,189.27,187.58,189.09,88255.0,165.7765,167.0563,165.5647,166.8974,88255.0
2020-02-13 10:00:00,188.91,189.52,188.4,189.27,124942.0,166.7386,167.277,166.2884,167.0563,124942.0
2020-02-13 11:00:00,189.2,190.07,189.19,189.46,167004.0,166.9945,167.7624,166.9857,167.224,167004.0
2020-02-13 12:00:00,189.5,190.08,189.49,189.8,102181.0,167.2593,167.7712,167.2505,167.5241,102181.0
2020-02-13 13:00:00,189.82,189.89,188.92,189.53,140934.0,167.5418,167.6035,166.7474,167.2858,140934.0
2020-02-13 14:00:00,189.47,189.86,189.36,189.8,96826.0,167.2328,167.5771,167.1357,167.5241,96826.0
2020-02-13 15:00:00,189.78,190.0,189.31,189.56,231218.0,167.5065,167.7006,167.0916,167.3123,231218.0
2020-02-14 09:30:00,189.36,189.4,188.26,188.77,65622.0,167.1357,167.1711,166.1648,166.615,65622.0
2020-02-14 10:00:00,188.77,188.83,187.0,187.01,90192.0,166.615,166.668,165.0527,165.0616,90192.0
2020-02-14 11:00:00,186.99,187.37,186.62,186.99,149688.0,165.0439,165.3793,164.7173,165.0439,149688.0
2020-02-14 12:00:00,187.0,187.54,186.76,187.38,94755.0,165.0527,165.5294,164.8409,165.3881,94755.0
2020-02-14 13:00:00,187.37,187.89,187.2,187.57,126863.0,165.3793,165.8383,165.2293,165.5558,126863.0
2020-02-14 14:00:00,187.56,188.22,187.35,187.89,113149.0,165.547,166.1295,165.3617,165.8383,113149.0
2020-02-14 15:00:00,187.9,188.02,187.22,188.02,290789.0,165.8471,165.953,165.2469,165.953,290789.0
2020-02-18 09:30:00,187.18,188.4,186.69,188.19,85946.0,165.2116,166.2884,164.7791,166.1031,85946.0
2020-02-18 10:00:00,188.17,188.73,187.64,188.66,104687.0,166.0854,166.5797,165.6176,166.5179,104687.0
2020-02-18 11:00:00,188.72,188.72,187.21,187.38,107217.0,166.5709,166.5709,165.2381,165.3881,107217.0
2020-02-18 12:00:00,187.4,188.29,187.25,188.06,74223.0,165.4058,166.1913,165.2734,165.9883,74223.0
2020-02-18 13:00:00,188.07,188.14,187.52,187.71,55234.0,165.9971,166.0589,165.5117,165.6794,55234.0
2020-02-18 14:00:00,187.73,188.2,187.62,187.75,52635.0,165.6971,166.1119,165.6,165.7147,52635.0
2020-02-18 15:00:00,187.77,188.13,187.63,188.11,212365.0,165.7324,166.0501,165.6088,166.0325,212365.0
2020-02-19 09:30:00,188.23,188.69,187.53,187.59,100266.0,166.1384,166.5444,165.5205,165.5735,100266.0
2020-02-19 10:00:00,187.65,188.01,187.27,187.74,102859.0,165.6264,165.9442,165.291,165.7059,102859.0
2020-02-19 11:00:00,187.69,188.36,187.38,187.95,152495.0,165.6617,166.2531,165.3881,165.8912,152495.0
2020-02-19 12:00:00,187.96,188.17,187.75,188.0,45259.0,165.9001,166.0854,165.7147,165.9354,45259.0
2020-02-19 13:00:00,187.99,188.12,187.6,187.65,56297.0,165.9265,166.0413,165.5823,165.6264,56297.0
2020-02-19 14:00:00,187.61,188.07,187.21,187.26,71145.0,165.5911,165.9971,165.2381,165.2822,71145.0
2020-02-19 15:00:00,187.29,187.29,186.33,186.55,192231.0,165.3087,165.3087,164.4614,164.6555,192231.0
2020-02-20 09:30:00,186.07,186.55,185.46,186.39,55218.0,164.2319,164.6555,163.6935,164.5143,55218.0
2020-02-20 10:00:00,186.34,187.35,186.15,186.86,70581.0,164.4702,165.3617,164.3025,164.9292,70581.0
2020-02-20 11:00:00,186.91,186.94,184.42,185.31,116506.0,164.9733,164.9998,162.7755,163.5611,116506.0
2020-02-20 12:00:00,185.23,185.78,184.95,185.74,61125.0,163.4905,163.9759,163.2433,163.9406,61125.0
2020-02-20 13:00:00,185.74,186.31,185.52,186.08,73006.0,163.9406,164.4437,163.7464,164.2407,73006.0
2020-02-20 14:00:00,186.12,186.32,185.0,185.16,83071.0,164.276,164.4525,163.2875,163.4287,83071.0
2020-02-20 15:00:00,185.1,186.09,185.04,185.97,378115.0,163.3757,164.2495,163.3228,164.1436,378115.0
2020-02-21 09:30:00,184.91,185.66,183.61,185.22,146050.0,163.208,163.87,162.0606,163.4816,146050.0
2020-02-21 10:00:00,185.33,185.47,184.12,185.39,138586.0,163.5787,163.7023,162.5107,163.6317,138586.0
2020-02-21 11:00:00,185.3,186.13,185.28,186.09,68868.0,163.5523,164.2848,163.5346,164.2495,68868.0
2020-02-21 12:00:00,186.0,186.8,185.94,186.8,68436.0,164.1701,164.8762,164.1171,164.8762,68436.0
2020-02-21 13:00:00,186.8,187.61,186.68,187.52,110862.0,164.8762,165.5911,164.7703,165.5117,110862.0
2020-02-21 14:00:00,187.53,187.77,186.93,187.62,169722.0,165.5205,165.7324,164.9909,165.6,169722.0
2020-02-21 15:00:00,187.62,187.86,187.21,187.56,247112.0,165.6,165.8118,165.2381,165.547,247112.0
2020-02-24 09:30:00,183.11,184.3,182.08,184.0,173885.0,161.6193,162.6696,160.7102,162.4048,173885.0
2020-02-24 10:00:00,183.87,184.63,183.43,184.62,172860.0,162.2901,162.9609,161.9017,162.9521,172860.0
2020-02-24 11:00:00,184.59,185.36,183.74,184.21,118020.0,162.9256,163.6052,162.1753,162.5902,118020.0
2020-02-24 12:00:00,184.22,184.97,183.92,184.07,173098.0,162.599,163.261,162.3342,162.4666,173098.0
2020-02-24 13:00:00,183.92,184.59,183.11,184.39,106477.0,162.3342,162.9256,161.6193,162.7491,106477.0
2020-02-24 14:00:00,184.31,185.65,184.19,185.48,111638.0,162.6784,163.8612,162.5725,163.7111,111638.0
2020-02-24 15:00:00,185.46,185.5,184.4,184.61,346283.0,163.6935,163.7288,162.7579,162.9432,346283.0
2020-02-25 09:30:00,184.95,185.64,182.11,182.41,85537.0,163.2433,163.8523,160.7366,161.0014,85537.0
2020-02-25 10:00:00,182.39,183.0,180.32,181.6,221220.0,160.9838,161.5222,159.1567,160.2865,221220.0
2020-02-25 11:00:00,181.5,181.89,179.22,179.36,155807.0,160.1982,160.5425,158.1858,158.3094,155807.0
2020-02-25 12:00:00,179.4,179.54,176.89,177.02,131963.0,158.3447,158.4683,156.1293,156.244,131963.0
2020-02-25 13:00:00,176.97,178.07,175.3,175.3,264380.0,156.1999,157.1708,154.7259,154.7259,264380.0
2020-02-25 14:00:00,175.34,175.6,173.75,175.51,360563.0,154.7612,154.9907,153.3578,154.9113,360563.0
2020-02-25 15:00:00,175.55,175.86,173.27,173.94,690225.0,154.9466,155.2202,152.9342,153.5255,690225.0
2020-02-26 09:30:00,175.25,175.98,173.86,175.09,142251.0,154.6818,155.3261,153.4549,154.5405,142251.0
2020-02-26 10:00:00,174.96,176.82,174.77,176.44,196163.0,154.4258,156.0675,154.2581,155.7321,196163.0
2020-02-26 11:00:00,176.44,176.85,174.21,174.44,130471.0,155.7321,156.094,153.7638,153.9668,130471.0
2020-02-26 12:00:00,174.45,174.49,172.93,173.99,191266.0,153.9757,154.011,152.6341,153.5696,191266.0
2020-02-26 13:00:00,173.96,174.15,171.28,171.78,242256.0,153.5432,153.7109,151.1777,151.619,242256.0
2020-02-26 14:00:00,171.82,172.54,171.22,171.88,214416.0,151.6543,152.2898,151.1248,151.7073,214416.0
2020-02-26 15:00:00,171.95,172.41,171.35,171.55,512124.0,151.7691,152.1751,151.2395,151.416,512124.0
2020-02-27 09:30:00,169.18,169.55,165.53,168.18,178230.0,149.3242,149.6508,146.1026,148.4415,178230.0
2020-02-27 10:00:00,168.26,170.29,167.19,170.23,455486.0,148.5122,150.3039,147.5677,150.2509,455486.0
2020-02-27 11:00:00,170.28,171.19,169.72,170.79,319726.0,150.2951,151.0983,149.8008,150.7452,319726.0
2020-02-27 12:00:00,170.69,172.61,170.41,171.89,119461.0,150.657,152.3516,150.4098,151.7161,119461.0
2020-02-27 13:00:00,171.89,172.69,169.07,169.29,112575.0,151.7161,152.4222,149.2271,149.4213,112575.0
2020-02-27 14:00:00,169.22,169.76,167.87,167.96,126743.0,149.3595,149.8361,148.1679,148.2474,126743.0
2020-02-27 15:00:00,167.91,168.8,165.87,166.14,588608.0,148.2032,148.9888,146.4027,146.641,588608.0
2020-02-28 09:30:00,160.58,163.69,158.76,159.62,258531.0,141.7335,144.4785,140.1271,140.8862,258531.0
2020-02-28 10:00:00,159.57,160.4,157.14,160.13,318689.0,140.8421,141.5746,138.6973,141.3363,318689.0
2020-02-28 11:00:00,160.05,162.3,158.38,160.16,298395.0,141.2657,143.2516,139.7917,141.3628,298395.0
2020-02-28 12:00:00,160.43,161.55,159.02,161.47,269573.0,141.6011,142.5897,140.3566,142.5191,269573.0
2020-02-28 13:00:00,161.45,162.15,158.17,158.69,197131.0,142.5014,143.1193,139.6064,140.0653,197131.0
2020-02-28 14:00:00,158.62,159.91,157.45,158.5,286725.0,140.0036,141.1421,138.9709,139.8976,286725.0
2020-02-28 15:00:00,158.56,159.86,155.47,159.86,855424.0,139.9506,141.098,137.2233,141.098,855424.0
2020-03-02 09:30:00,160.56,161.46,159.18,159.23,177881.0,141.7159,142.5102,140.4978,140.542,177881.0
2020-03-02 10:00:00,159.4,160.39,157.6,159.61,195172.0,140.692,141.5658,139.1033,140.8774,195172.0
2020-03-02 11:00:00,159.48,162.25,159.35,162.22,193190.0,140.7626,143.2075,140.6479,143.181,193190.0
2020-03-02 12:00:00,162.2,162.8,161.26,162.45,146260.0,143.1634,143.693,142.3337,143.384,146260.0
2020-03-02 13:00:00,162.46,162.69,160.93,161.87,120616.0,143.3929,143.5959,142.0424,142.8721,120616.0
2020-03-02 14:00:00,161.82,162.09,159.55,160.15,194083.0,142.828,143.0663,140.8244,141.354,194083.0
2020-03-02 15:00:00,160.26,165.23,160.26,165.12,309525.0,141.4511,145.8378,141.4511,145.7407,309525.0
2020-03-03 09:30:00,164.89,165.03,163.0,163.68,136564.0,145.5377,145.6612,143.8695,144.4697,136564.0
2020-03-03 10:00:00,163.64,170.2,163.52,166.53,260399.0,144.4344,150.2245,144.3285,146.9852,260399.0
2020-03-03 11:00:00,166.37,166.65,162.26,164.72,146770.0,146.844,147.0911,143.2163,145.3876,146770.0
2020-03-03 12:00:00,164.49,165.32,164.06,164.72,184612.0,145.1846,145.9172,144.8051,145.3876,184612.0
2020-03-03 13:00:00,164.62,164.76,162.83,162.9,167349.0,145.2994,145.4229,143.7194,143.7812,167349.0
2020-03-03 14:00:00,162.83,163.18,160.73,162.43,157036.0,143.7194,144.0284,141.8659,143.3664,157036.0
2020-03-03 15:00:00,162.71,164.86,160.81,160.99,406849.0,143.6135,145.5112,141.9365,142.0954,406849.0
2020-03-04 09:30:00,163.44,164.67,161.21,162.14,137365.0,144.2579,145.3435,142.2896,143.1104,137365.0
2020-03-04 10:00:00,162.59,164.38,161.95,162.8,110211.0,143.5076,145.0875,142.9427,143.693,110211.0
2020-03-04 11:00:00,162.87,163.86,162.37,163.29,77546.0,143.7547,144.6286,143.3134,144.1255,77546.0
2020-03-04 12:00:00,163.33,165.33,163.33,165.29,98541.0,144.1608,145.926,144.1608,145.8907,98541.0
2020-03-04 13:00:00,165.4,166.91,165.21,166.91,148243.0,145.9878,147.3206,145.8201,147.3206,148243.0
2020-03-04 14:00:00,166.91,168.33,166.1,167.85,305815.0,147.3206,148.5739,146.6057,148.1503,305815.0
2020-03-04 15:00:00,167.85,169.72,167.78,168.23,785943.0,148.1503,149.8008,148.0885,148.4857,785943.0
2020-03-05 09:30:00,164.66,165.69,163.11,164.15,94653.0,145.3347,146.2438,143.9666,144.8845,94653.0
2020-03-05 10:00:00,164.25,166.45,164.2,166.01,148180.0,144.9728,146.9146,144.9287,146.5262,148180.0
2020-03-05 11:00:00,165.98,167.93,165.61,166.01,222221.0,146.4997,148.2209,146.1732,146.5262,222221.0
2020-03-05 12:00:00,166.01,166.09,163.91,164.99,214429.0,146.5262,146.5968,144.6727,145.6259,214429.0
2020-03-05 13:00:00,164.99,165.45,163.83,164.64,237380.0,145.6259,146.0319,144.6021,145.317,237380.0
2020-03-05 14:00:00,164.58,165.43,163.35,165.09,228864.0,145.2641,146.0143,144.1784,145.7142,228864.0
2020-03-05 15:00:00,165.06,165.43,161.64,163.37,735932.0,145.6877,146.0143,142.6691,144.1961,735932.0
2020-03-06 09:30:00,159.35,161.27,157.1,159.97,149346.0,140.6479,142.3425,138.6619,141.1951,149346.0
2020-03-06 10:00:00,159.97,161.06,158.83,160.54,213262.0,141.1951,142.1572,140.1889,141.6982,213262.0
2020-03-06 11:00:00,160.57,160.99,159.3,160.02,133811.0,141.7247,142.0954,140.6037,141.2392,133811.0
2020-03-06 12:00:00,160.14,161.6,159.21,161.25,119948.0,141.3452,142.6338,140.5243,142.3249,119948.0
2020-03-06 13:00:00,161.34,162.23,160.15,160.4,109438.0,142.4043,143.1899,141.354,141.5746,109438.0
2020-03-06 14:00:00,160.33,160.59,158.27,158.62,114994.0,141.5129,141.7423,139.6946,140.0036,114994.0
2020-03-06 15:00:00,158.6,164.19,158.27,163.02,307222.0,139.9859,144.9198,139.6946,143.8871,307222.0
2020-03-09 09:30:00,152.04,152.04,146.59,151.27,155408.0,134.1958,134.1958,129.3855,133.5162,155408.0
2020-03-09 10:00:00,151.01,157.12,150.62,155.27,641282.0,133.2867,138.6796,132.9425,137.0467,641282.0
2020-03-09 11:00:00,155.32,156.58,154.26,154.99,198693.0,137.0909,138.203,136.1553,136.7996,198693.0
2020-03-09 12:00:00,155.09,156.25,152.68,153.63,162625.0,136.8878,137.9117,134.7607,135.5992,162625.0
2020-03-09 13:00:00,153.78,154.79,150.44,150.44,210486.0,135.7316,136.6231,132.7836,132.7836,210486.0
2020-03-09 14:00:00,150.53,152.35,149.2,150.84,212832.0,132.863,134.4694,131.6891,133.1367,212832.0
2020-03-09 15:00:00,150.85,152.79,149.83,150.02,644583.0,133.1455,134.8578,132.2452,132.4129,644583.0
2020-03-10 09:30:00,155.01,155.62,152.21,153.78,141370.0,136.8172,137.3556,134.3459,135.7316,141370.0
2020-03-10 10:00:00,153.82,155.0,152.0,152.12,237727.0,135.7669,136.8084,134.1605,134.2664,237727.0
2020-03-10 11:00:00,152.11,153.4,149.61,149.96,261996.0,134.2576,135.3962,132.051,132.3599,261996.0
2020-03-10 12:00:00,150.02,152.8,149.95,151.81,231499.0,132.4129,134.8666,132.3511,133.9928,231499.0
2020-03-10 13:00:00,151.65,153.55,150.54,150.81,132878.0,133.8516,135.5286,132.8719,133.1102,132878.0
2020-03-10 14:00:00,150.6,155.15,150.32,154.1,134256.0,132.9248,136.9408,132.6777,136.014,134256.0
2020-03-10 15:00:00,154.29,155.64,153.99,155.35,605456.0,136.1817,137.3733,135.917,137.1173,605456.0
2020-03-11 09:30:00,150.63,153.38,149.62,153.12,227959.0,132.9513,135.3785,132.0598,135.1491,227959.0
2020-03-11 10:00:00,153.27,154.3,151.61,152.91,397570.0,135.2815,136.1906,133.8163,134.9637,397570.0
2020-03-11 11:00:00,152.84,153.48,149.94,150.88,234522.0,134.9019,135.4668,132.3423,133.172,234522.0
2020-03-11 12:00:00,150.77,151.96,148.75,149.36,137787.0,133.0749,134.1252,131.2919,131.8304,137787.0
2020-03-11 13:00:00,149.39,150.45,148.75,150.1,419074.0,131.8568,132.7924,131.2919,132.4835,419074.0
2020-03-11 14:00:00,150.05,150.23,148.64,148.64,170104.0,132.4394,132.5982,131.1949,131.1949,170104.0
2020-03-11 15:00:00,148.73,150.25,147.14,148.45,442938.0,131.2743,132.6159,129.8709,131.0272,442938.0
2020-03-12 09:30:00,137.64,139.46,132.02,137.51,249774.0,121.4859,123.0923,116.5255,121.3711,249774.0
2020-03-12 10:00:00,137.6,138.7,133.97,137.98,429629.0,121.4506,122.4215,118.2466,121.786,429629.0
2020-03-12 11:00:00,137.98,138.01,133.62,135.46,327279.0,121.786,121.8124,117.9377,119.5617,327279.0
2020-03-12 12:00:00,135.56,135.57,130.53,132.31,553265.0,119.65,119.6588,115.2103,116.7814,553265.0
2020-03-12 13:00:00,132.31,135.35,128.8,130.43,606334.0,116.7814,119.4646,113.6834,115.1221,606334.0
2020-03-12 14:00:00,130.36,132.25,128.53,131.46,447043.0,115.0603,116.7285,113.4451,116.0312,447043.0
2020-03-12 15:00:00,131.49,134.82,131.24,132.21,1250246.0,116.0577,118.9968,115.837,116.6932,1250246.0
2020-03-13 09:30:00,139.14,141.57,136.04,136.41,300005.0,122.8098,124.9546,120.0737,120.4002,300005.0
2020-03-13 10:00:00,136.3,139.01,134.53,134.8,276181.0,120.3031,122.6951,118.7409,118.9792,276181.0
2020-03-13 11:00:00,134.99,136.61,132.25,134.09,254424.0,119.1469,120.5768,116.7285,118.3525,254424.0
2020-03-13 12:00:00,134.33,134.56,132.53,132.64,371568.0,118.5643,118.7674,116.9756,117.0727,371568.0
2020-03-13 13:00:00,132.62,137.3,131.62,135.92,343462.0,117.055,121.1858,116.1724,119.9677,343462.0
2020-03-13 14:00:00,135.88,137.27,134.1,135.9,548895.0,119.9324,121.1593,118.3613,119.9501,548895.0
2020-03-13 15:00:00,135.92,139.65,135.0,139.65,1021412.0,119.9677,123.26,119.1557,123.26,1021412.0
2020-03-16 09:30:00,126.26,132.83,126.26,131.28,255560.0,111.4415,117.2404,111.4415,115.8723,255560.0
2020-03-16 10:00:00,131.23,135.52,129.97,133.09,517740.0,115.8282,119.6147,114.7161,117.4699,517740.0
2020-03-16 11:00:00,132.97,137.1,131.53,134.4,344122.0,117.364,121.0092,116.093,118.6261,344122.0
2020-03-16 12:00:00,134.31,135.66,130.41,131.15,225616.0,118.5467,119.7383,115.1044,115.7576,225616.0
2020-03-16 13:00:00,131.11,131.73,128.65,129.96,280957.0,115.7223,116.2695,113.551,114.7072,280957.0
2020-03-16 14:00:00,129.89,131.13,128.32,130.06,361929.0,114.6454,115.7399,113.2597,114.7955,361929.0
2020-03-16 15:00:00,130.13,130.72,126.54,126.7,725087.0,114.8573,115.378,111.6886,111.8298,725087.0
2020-03-17 09:30:00,128.17,130.55,126.93,127.25,210713.0,113.1273,115.228,112.0329,112.3153,210713.0
2020-03-17 10:00:00,127.3,129.39,125.4,127.16,336406.0,112.3594,114.2041,110.6824,112.2359,336406.0
2020-03-17 11:00:00,127.08,128.91,126.26,128.03,336506.0,112.1652,113.7805,111.4415,113.0037,336506.0
2020-03-17 12:00:00,127.84,131.41,127.83,129.21,358134.0,112.836,115.9871,112.8272,114.0453,358134.0
2020-03-17 13:00:00,129.01,129.31,126.77,127.04,227990.0,113.8687,114.1335,111.8916,112.1299,227990.0
2020-03-17 14:00:00,127.11,128.89,126.3,127.31,395515.0,112.1917,113.7628,111.4768,112.3683,395515.0
2020-03-17 15:00:00,127.17,131.94,125.78,131.71,466455.0,112.2447,116.4549,111.0178,116.2518,466455.0
2020-03-18 09:30:00,123.39,125.89,122.16,125.24,156501.0,108.9083,111.1149,107.8227,110.5412,156501.0
2020-03-18 10:00:00,125.21,126.32,124.0,125.07,209691.0,110.5147,111.4944,109.4467,110.3911,209691.0
2020-03-18 11:00:00,125.01,125.36,120.72,123.71,225749.0,110.3382,110.6471,106.5517,109.1908,225749.0
2020-03-18 12:00:00,123.45,124.67,120.65,121.75,155413.0,108.9613,110.0381,106.4899,107.4608,155413.0
2020-03-18 13:00:00,120.53,122.7,115.71,117.57,415321.0,106.384,108.2993,102.1297,103.7714,415321.0
2020-03-18 14:00:00,117.71,121.41,117.35,120.12,394895.0,103.895,107.1607,103.5772,106.0221,394895.0
2020-03-18 15:00:00,120.27,122.5,117.31,121.07,512090.0,106.1545,108.1228,103.5419,106.8606,512090.0
2020-03-19 09:30:00,120.01,120.01,111.12,111.39,256390.0,105.925,105.925,98.0784,98.3167,256390.0
2020-03-19 10:00:00,111.23,113.8,110.38,110.74,459834.0,98.1755,100.4439,97.4252,97.743,459834.0
2020-03-19 11:00:00,110.69,117.27,110.02,115.02,319440.0,97.6989,103.5066,97.1075,101.5207,319440.0
2020-03-19 12:00:00,114.96,117.16,114.38,116.85,297098.0,101.4677,103.4095,100.9558,103.1359,297098.0
2020-03-19 13:00:00,116.85,117.18,115.3,115.5,231319.0,103.1359,103.4272,101.7678,101.9443,231319.0
2020-03-19 14:00:00,115.38,117.47,114.69,117.16,266013.0,101.8384,103.6831,101.2294,103.4095,266013.0
2020-03-19 15:00:00,117.42,118.99,116.14,118.03,644175.0,103.639,105.0247,102.5092,104.1774,644175.0
2020-03-20 09:30:00,118.19,119.68,116.61,117.59,290467.0,104.3186,105.6337,102.9241,103.789,290467.0
2020-03-20 10:00:00,117.84,121.84,117.0,121.17,189726.0,104.0097,107.5402,103.2683,106.9489,189726.0
2020-03-20 11:00:00,121.18,121.65,117.21,118.36,283022.0,106.9577,107.3725,103.4536,104.4687,283022.0
2020-03-20 12:00:00,118.42,119.29,116.48,118.7,274358.0,104.5216,105.2895,102.8093,104.7688,274358.0
2020-03-20 13:00:00,118.83,121.37,117.15,120.9,248189.0,104.8835,107.1254,103.4007,106.7106,248189.0
2020-03-20 14:00:00,120.95,121.34,116.23,117.7,292380.0,106.7547,107.0989,102.5887,103.8861,292380.0
2020-03-20 15:00:00,117.78,118.24,113.28,113.98,879533.0,103.9567,104.3628,99.9849,100.6027,879533.0
2020-03-23 09:30:00,112.16,113.0,108.39,109.22,273372.0,98.9963,99.7377,95.6688,96.4014,273372.0
2020-03-23 10:00:00,109.34,109.85,107.08,108.04,443521.0,96.5073,96.9574,94.5125,95.3599,443521.0
2020-03-23 11:00:00,107.95,107.99,102.11,102.82,338731.0,95.2804,95.3157,90.1259,90.7525,338731.0
2020-03-23 12:00:00,102.86,108.31,100.55,107.96,398371.0,90.7878,95.5982,88.7489,95.2893,398371.0
2020-03-23 13:00:00,107.88,110.86,105.6,106.04,333676.0,95.2187,97.8489,93.2062,93.5946,333676.0
2020-03-23 14:00:00,106.23,108.72,105.09,107.8,270794.0,93.7623,95.9601,92.7561,95.148,270794.0
2020-03-23 15:00:00,107.81,108.0,104.15,106.6,644653.0,95.1569,95.3246,91.9264,94.0889,644653.0
2020-03-24 09:30:00,112.21,116.03,112.15,114.16,193045.0,99.0405,102.4121,98.9875,100.7616,193045.0
2020-03-24 10:00:00,114.16,115.18,112.46,112.77,320805.0,100.7616,101.6619,99.2611,99.5347,320805.0
2020-03-24 11:00:00,112.87,113.26,111.64,112.87,316451.0,99.623,99.9672,98.5374,99.623,316451.0
2020-03-24 12:00:00,112.91,114.9,112.59,114.21,198473.0,99.6583,101.4148,99.3759,100.8057,198473.0
2020-03-24 13:00:00,114.07,114.44,111.38,111.63,229701.0,100.6822,101.0087,98.3079,98.5285,229701.0
2020-03-24 14:00:00,111.66,113.72,110.58,113.39,253645.0,98.555,100.3732,97.6018,100.082,253645.0
2020-03-24 15:00:00,113.33,114.31,112.46,113.93,708420.0,100.029,100.894,99.2611,100.5586,708420.0
2020-03-25 09:30:00,116.5,119.27,115.34,116.65,229020.0,102.827,105.2719,101.8031,102.9594,229020.0
2020-03-25 10:00:00,116.55,119.4,114.52,119.29,236654.0,102.8711,105.3866,101.0794,105.2895,236654.0
2020-03-25 11:00:00,119.25,119.8,117.7,118.84,333891.0,105.2542,105.7397,103.8861,104.8923,333891.0
2020-03-25 12:00:00,118.82,122.77,118.76,121.8,282467.0,104.8747,108.3611,104.8217,107.5049,282467.0
2020-03-25 13:00:00,121.84,125.6,121.5,123.46,291137.0,107.5402,110.8589,107.2401,108.9701,291137.0
2020-03-25 14:00:00,123.53,125.71,121.48,123.91,390815.0,109.0319,110.956,107.2225,109.3673,390815.0
2020-03-25 15:00:00,123.81,125.3,121.39,121.76,601913.0,109.279,110.5942,107.1431,107.4696,601913.0
2020-03-26 09:30:00,124.47,130.58,124.14,128.77,203419.0,109.8616,115.2545,109.5703,113.6569,203419.0
2020-03-26 10:00:00,128.77,130.93,127.11,128.79,405745.0,113.6569,115.5634,112.1917,113.6746,405745.0
2020-03-26 11:00:00,128.91,133.24,128.38,132.75,263880.0,113.7805,117.6023,113.3127,117.1698,263880.0
2020-03-26 12:00:00,132.77,133.51,131.33,132.38,224093.0,117.1874,117.8406,115.9164,116.8432,224093.0
2020-03-26 13:00:00,132.38,132.7,130.34,130.36,267081.0,116.8432,117.1257,115.0426,115.0603,267081.0
2020-03-26 14:00:00,130.51,131.87,129.16,131.42,230996.0,115.1927,116.3931,114.0011,115.9959,230996.0
2020-03-26 15:00:00,131.49,134.88,130.55,132.92,442451.0,116.0577,119.0498,115.228,117.3198,442451.0
2020-03-27 09:30:00,129.48,132.48,128.0,130.15,235424.0,114.2836,116.9315,112.9773,114.8749,235424.0
2020-03-27 10:00:00,130.16,130.26,128.27,128.97,262667.0,114.8838,114.972,113.2156,113.8334,262667.0
2020-03-27 11:00:00,128.95,130.9,128.81,128.91,193626.0,113.8158,115.5369,113.6922,113.7805,193626.0
2020-03-27 12:00:00,128.95,130.75,128.87,130.43,139281.0,113.8158,115.4045,113.7452,115.1221,139281.0
2020-03-27 13:00:00,130.45,131.57,129.98,130.03,188281.0,115.1397,116.1283,114.7249,114.769,188281.0
2020-03-27 14:00:00,129.99,130.9,129.29,130.48,151877.0,114.7337,115.5369,114.1159,115.1662,151877.0
2020-03-27 15:00:00,130.43,133.59,129.57,130.03,424683.0,115.1221,117.9112,114.363,114.769,424683.0
2020-03-30 09:30:00,130.0,131.53,127.08,128.49,111411.0,114.7425,116.093,112.1652,113.4098,111411.0
2020-03-30 10:00:00,128.38,129.45,127.13,127.54,191242.0,113.3127,114.2571,112.2094,112.5713,191242.0
2020-03-30 11:00:00,127.53,129.77,127.4,129.0,215093.0,112.5624,114.5395,112.4477,113.8599,215093.0
2020-03-30 12:00:00,129.09,130.14,128.35,129.45,145975.0,113.9393,114.8661,113.2862,114.2571,145975.0
2020-03-30 13:00:00,129.53,130.75,128.14,130.0,138675.0,114.3277,115.4045,113.1008,114.7425,138675.0
2020-03-30 14:00:00,129.99,131.84,129.02,131.84,165770.0,114.7337,116.3666,113.8776,116.3666,165770.0
2020-03-30 15:00:00,131.81,134.46,131.31,133.66,384948.0,116.3401,118.6791,115.8988,117.973,384948.0
2020-03-31 09:30:00,132.5,134.57,131.57,132.0,116599.0,116.9491,118.7762,116.1283,116.5078,116599.0
2020-03-31 10:00:00,131.71,134.19,131.68,132.53,114411.0,116.2518,118.4408,116.2254,116.9756,114411.0
2020-03-31 11:00:00,132.38,134.04,132.1,133.67,130306.0,116.8432,118.3084,116.5961,117.9818,130306.0
2020-03-31 12:00:00,133.68,133.68,131.32,131.84,97883.0,117.9906,117.9906,115.9076,116.3666,97883.0
2020-03-31 13:00:00,131.93,132.51,131.13,132.31,123302.0,116.446,116.958,115.7399,116.7814,123302.0
2020-03-31 14:00:00,132.29,133.87,132.0,133.29,135867.0,116.7638,118.1583,116.5078,117.6464,135867.0
2020-03-31 15:00:00,133.26,133.83,131.6,132.29,377779.0,117.6199,118.123,116.1548,116.7638,377779.0
2020-04-01 09:30:00,126.71,129.0,125.7,126.31,70843.0,111.8387,113.8599,110.9472,111.4856,70843.0
2020-04-01 10:00:00,126.45,127.28,125.19,126.03,99144.0,111.6092,112.3418,110.4971,111.2385,99144.0
2020-04-01 11:00:00,126.02,127.47,125.6,127.4,138454.0,111.2297,112.5095,110.8589,112.4477,138454.0
2020-04-01 12:00:00,127.37,128.16,126.47,127.44,185632.0,112.4212,113.1185,111.6268,112.483,185632.0
2020-04-01 13:00:00,127.34,128.87,127.06,128.56,122652.0,112.3947,113.7452,112.1476,113.4715,122652.0
2020-04-01 14:00:00,128.64,128.78,126.84,126.89,87063.0,113.5422,113.6657,111.9534,111.9975,87063.0
2020-04-01 15:00:00,126.9,128.16,125.98,127.39,238187.0,112.0064,113.1185,111.1943,112.4389,238187.0
2020-04-02 09:30:00,125.99,127.8,125.02,126.87,54227.0,111.2032,112.8007,110.347,111.9799,54227.0
2020-04-02 10:00:00,126.97,130.27,126.59,128.55,127142.0,112.0682,114.9809,111.7328,113.4627,127142.0
2020-04-02 11:00:00,128.2,128.59,126.01,127.12,148745.0,113.1538,113.498,111.2208,112.2006,148745.0
2020-04-02 12:00:00,127.2,128.0,126.43,127.4,80221.0,112.2712,112.9773,111.5915,112.4477,80221.0
2020-04-02 13:00:00,127.4,127.72,124.9,125.87,70633.0,112.4477,112.7301,110.2411,111.0973,70633.0
2020-04-02 14:00:00,125.75,126.68,125.28,126.52,88917.0,110.9913,111.8122,110.5765,111.671,88917.0
2020-04-02 15:00:00,126.68,128.12,125.44,128.06,300748.0,111.8122,113.0832,110.7177,113.0302,300748.0
2020-04-03 09:30:00,127.24,128.6,126.47,127.5,58748.0,112.3065,113.5069,111.6268,112.536,58748.0
2020-04-03 10:00:00,127.58,128.02,125.4,126.63,80013.0,112.6066,112.9949,110.6824,111.7681,80013.0
2020-04-03 11:00:00,126.53,126.77,124.7,125.11,98348.0,111.6798,111.8916,110.0646,110.4265,98348.0
2020-04-03 12:00:00,125.08,126.25,124.85,126.08,97182.0,110.4,111.4327,110.197,111.2826,97182.0
2020-04-03 13:00:00,126.05,126.28,125.09,125.81,70307.0,111.2561,111.4591,110.4088,111.0443,70307.0
2020-04-03 14:00:00,125.75,126.71,125.27,126.42,128161.0,110.9913,111.8387,110.5677,111.5827,128161.0
2020-04-03 15:00:00,126.43,126.78,124.99,125.69,213412.0,111.5915,111.9005,110.3205,110.9384,213412.0
2020-04-06 09:30:00,131.62,133.32,130.3,132.93,136408.0,116.1724,117.6729,115.0073,117.3287,136408.0
2020-04-06 10:00:00,132.95,133.76,131.15,131.8,129847.0,117.3463,118.0612,115.7576,116.3313,129847.0
2020-04-06 11:00:00,131.68,132.99,131.53,132.56,80647.0,116.2254,117.3816,116.093,117.0021,80647.0
2020-04-06 12:00:00,132.59,133.5,132.49,132.86,459903.0,117.0286,117.8318,116.9403,117.2669,459903.0
2020-04-06 13:00:00,132.87,133.0,131.87,132.67,142128.0,117.2757,117.3904,116.3931,117.0992,142128.0
2020-04-06 14:00:00,132.68,132.82,131.94,132.57,160569.0,117.108,117.2316,116.4549,117.0109,160569.0
2020-04-06 15:00:00,132.54,134.49,131.99,133.82,604176.0,116.9844,118.7056,116.499,118.1142,604176.0
2020-04-07 09:30:00,140.41,141.38,138.21,138.5,216574.0,123.9308,124.7869,121.989,122.2449,216574.0
2020-04-07 10:00:00,138.53,139.03,134.5,135.48,273694.0,122.2714,122.7127,118.7144,119.5794,273694.0
2020-04-07 11:00:00,135.42,138.51,135.36,138.18,328785.0,119.5264,122.2538,119.4735,121.9625,328785.0
2020-04-07 12:00:00,138.21,138.88,137.73,138.01,118712.0,121.989,122.5803,121.5653,121.8124,118712.0
2020-04-07 13:00:00,137.99,138.07,136.48,136.98,146108.0,121.7948,121.8654,120.462,120.9033,146108.0
2020-04-07 14:00:00,136.99,137.35,135.33,135.61,316140.0,120.9122,121.2299,119.447,119.6941,316140.0
2020-04-07 15:00:00,135.75,137.13,134.18,134.37,645968.0,119.8177,121.0357,118.432,118.5997,645968.0
2020-04-08 09:30:00,135.34,136.0,134.04,134.93,55035.0,120.4122,120.9994,119.2556,120.0474,55035.0
2020-04-08 10:00:00,134.66,136.2,134.21,136.2,116899.0,119.8072,121.1774,119.4069,121.1774,116899.0
2020-04-08 11:00:00,136.25,137.66,135.66,137.25,169551.0,121.2219,122.4763,120.6969,122.1116,169551.0
2020-04-08 12:00:00,137.26,137.91,136.46,137.06,209470.0,122.1204,122.6988,121.4087,121.9425,209470.0
2020-04-08 13:00:00,137.16,138.38,136.72,136.83,105997.0,122.0315,123.1169,121.64,121.7379,105997.0
2020-04-08 14:00:00,136.82,137.18,136.41,136.94,206869.0,121.729,122.0493,121.3642,121.8357,206869.0
2020-04-08 15:00:00,136.94,138.31,136.62,137.31,303195.0,121.8357,123.0546,121.551,122.1649,303195.0
2020-04-09 09:30:00,140.35,142.46,139.77,142.0,126896.0,124.8696,126.7469,124.3536,126.3376,126896.0
2020-04-09 10:00:00,142.27,142.27,139.71,140.14,242028.0,126.5779,126.5779,124.3002,124.6828,242028.0
2020-04-09 11:00:00,140.13,140.13,138.61,139.24,180075.0,124.6739,124.6739,123.3215,123.8821,180075.0
2020-04-09 12:00:00,139.27,140.5,138.97,140.04,167882.0,123.9087,125.0031,123.6418,124.5938,167882.0
2020-04-09 13:00:00,140.01,140.73,139.49,140.07,185684.0,124.5671,125.2077,124.1045,124.6205,185684.0
2020-04-09 14:00:00,140.15,140.3,139.11,139.79,255433.0,124.6917,124.8251,123.7664,124.3714,255433.0
2020-04-09 15:00:00,139.72,141.11,139.59,140.88,439235.0,124.3091,125.5458,124.1935,125.3412,439235.0
2020-04-13 09:30:00,140.94,141.43,138.63,138.92,120367.0,125.3946,125.8305,123.3393,123.5974,120367.0
2020-04-13 10:00:00,138.93,139.27,137.42,137.91,121298.0,123.6063,123.9087,122.2628,122.6988,121298.0
2020-04-13 11:00:00,137.85,138.99,137.34,138.61,168971.0,122.6454,123.6596,122.1916,123.3215,168971.0
2020-04-13 12:00:00,138.64,139.67,138.23,138.24,120549.0,123.3482,124.2646,122.9835,122.9924,120549.0
2020-04-13 13:00:00,138.15,138.31,137.1,137.91,100424.0,122.9123,123.0546,121.9781,122.6988,100424.0
2020-04-13 14:00:00,137.84,138.12,137.16,137.34,113018.0,122.6365,122.8856,122.0315,122.1916,113018.0
2020-04-13 15:00:00,137.38,137.88,136.52,136.95,235042.0,122.2272,122.6721,121.4621,121.8446,235042.0
2020-04-14 09:30:00,139.01,140.95,139.01,140.05,76209.0,123.6774,125.4034,123.6774,124.6027,76209.0
2020-04-14 10:00:00,139.98,141.52,139.88,140.68,89754.0,124.5404,125.9106,124.4515,125.1632,89754.0
2020-04-14 11:00:00,140.59,141.06,139.65,140.05,75801.0,125.0832,125.5013,124.2468,124.6027,75801.0
2020-04-14 12:00:00,140.03,141.32,140.03,140.86,63216.0,124.5849,125.7326,124.5849,125.3234,63216.0
2020-04-14 13:00:00,140.9,140.91,139.71,140.26,126107.0,125.359,125.3679,124.3002,124.7896,126107.0
2020-04-14 14:00:00,140.24,140.48,139.93,140.35,98979.0,124.7718,124.9853,124.496,124.8696,98979.0
2020-04-14 15:00:00,140.23,140.25,138.42,138.5,505155.0,124.7629,124.7807,123.1525,123.2237,505155.0
2020-04-15 09:30:00,135.2,136.0,133.16,133.87,185284.0,120.2877,120.9994,118.4727,119.1044,185284.0
2020-04-15 10:00:00,133.86,133.88,132.02,132.26,142915.0,119.0955,119.1133,117.4584,117.6719,142915.0
2020-04-15 11:00:00,132.34,133.04,131.8,132.58,115666.0,117.7431,118.3659,117.2627,117.9566,115666.0
2020-04-15 12:00:00,132.6,133.24,132.22,133.16,95152.0,117.9744,118.5438,117.6364,118.4727,95152.0
2020-04-15 13:00:00,133.17,133.62,132.67,133.01,113882.0,118.4816,118.8819,118.0367,118.3392,113882.0
2020-04-15 14:00:00,133.01,133.9,133.01,133.65,142010.0,118.3392,119.1311,118.3392,118.9086,142010.0
2020-04-15 15:00:00,133.63,133.93,132.78,133.8,277369.0,118.8908,119.1577,118.1346,119.0421,277369.0
2020-04-16 09:30:00,133.61,134.06,131.07,131.1,65776.0,118.873,119.2734,116.6132,116.6399,65776.0
2020-04-16 10:00:00,131.12,132.12,130.56,132.11,110972.0,116.6577,117.5474,116.1594,117.5385,110972.0
2020-04-16 11:00:00,132.1,133.24,132.05,132.92,83027.0,117.5296,118.5438,117.4851,118.2591,83027.0
2020-04-16 12:00:00,132.91,133.02,131.13,131.55,83801.0,118.2502,118.3481,116.6666,117.0403,83801.0
2020-04-16 13:00:00,131.6,132.42,131.49,132.0,64516.0,117.0847,117.8143,116.9869,117.4406,64516.0
2020-04-16 14:00:00,131.99,132.68,131.79,132.3,76754.0,117.4317,118.0456,117.2538,117.7075,76754.0
2020-04-16 15:00:00,132.31,132.84,132.1,132.44,255881.0,117.7164,118.188,117.5296,117.8321,255881.0
2020-04-17 09:30:00,136.01,137.77,136.0,137.3,168739.0,121.0083,122.5742,120.9994,122.156,168739.0
2020-04-17 10:00:00,137.29,137.64,135.24,136.24,128488.0,122.1471,122.4585,120.3233,121.213,128488.0
2020-04-17 11:00:00,136.13,137.2,136.12,136.43,158598.0,121.1151,122.0671,121.1062,121.382,158598.0
2020-04-17 12:00:00,136.43,137.71,136.25,137.55,108790.0,121.382,122.5208,121.2219,122.3785,108790.0
2020-04-17 13:00:00,137.46,138.58,137.46,138.52,87178.0,122.2984,123.2949,122.2984,123.2415,87178.0
2020-04-17 14:00:00,138.49,138.49,137.33,137.8,107364.0,123.2148,123.2148,122.1827,122.6009,107364.0
2020-04-17 15:00:00,137.78,139.32,137.51,138.16,626039.0,122.5831,123.9532,122.3429,122.9212,626039.0
2020-04-20 09:30:00,137.99,138.2,136.21,137.17,85360.0,122.7699,122.9568,121.1863,122.0404,85360.0
2020-04-20 10:00:00,137.15,137.72,136.26,137.34,121124.0,122.0226,122.5297,121.2307,122.1916,121124.0
2020-04-20 11:00:00,137.24,137.38,136.53,137.23,83621.0,122.1027,122.2272,121.471,122.0938,83621.0
2020-04-20 12:00:00,137.28,137.97,137.2,137.64,71998.0,122.1382,122.7521,122.0671,122.4585,71998.0
2020-04-20 13:00:00,137.63,137.99,136.77,137.91,83518.0,122.4496,122.7699,121.6845,122.6988,83518.0
2020-04-20 14:00:00,137.88,137.92,135.8,135.83,149988.0,122.6721,122.7077,120.8215,120.8482,149988.0
2020-04-20 15:00:00,136.01,136.27,135.2,135.2,271800.0,121.0083,121.2396,120.2877,120.2877,271800.0
2020-04-21 09:30:00,132.45,133.85,132.15,133.17,152315.0,117.841,119.0866,117.5741,118.4816,152315.0
2020-04-21 10:00:00,133.22,133.71,132.79,132.92,120899.0,118.5261,118.962,118.1435,118.2591,120899.0
2020-04-21 11:00:00,132.83,133.05,131.69,132.03,94261.0,118.1791,118.3748,117.1648,117.4673,94261.0
2020-04-21 12:00:00,132.05,132.08,131.0,131.78,72240.0,117.4851,117.5118,116.5509,117.2449,72240.0
2020-04-21 13:00:00,131.79,132.03,131.05,131.16,86380.0,117.2538,117.4673,116.5954,116.6933,86380.0
2020-04-21 14:00:00,131.1,132.23,130.88,130.96,88573.0,116.6399,117.6452,116.4442,116.5153,88573.0
2020-04-21 15:00:00,131.06,132.16,130.68,131.68,234800.0,116.6043,117.583,116.2662,117.1559,234800.0
2020-04-22 09:30:00,134.57,134.88,133.05,133.36,62867.0,119.7272,120.003,118.3748,118.6506,62867.0
2020-04-22 10:00:00,133.38,133.73,132.58,133.53,167051.0,118.6684,118.9798,117.9566,118.8019,167051.0
2020-04-22 11:00:00,133.56,134.38,133.53,134.28,145638.0,118.8286,119.5581,118.8019,119.4691,145638.0
2020-04-22 12:00:00,134.34,134.51,133.21,133.53,181750.0,119.5225,119.6738,118.5172,118.8019,181750.0
2020-04-22 13:00:00,133.52,134.11,133.16,133.43,148705.0,118.793,119.3179,118.4727,118.7129,148705.0
2020-04-22 14:00:00,133.46,133.89,133.37,133.78,227463.0,118.7396,119.1222,118.6595,119.0243,227463.0
2020-04-22 15:00:00,133.78,134.0,133.0,133.25,356316.0,119.0243,119.22,118.3303,118.5527,356316.0
2020-04-23 09:30:00,134.0,134.82,133.5,133.8,69018.0,119.22,119.9496,118.7752,119.0421,69018.0
2020-04-23 10:00:00,133.81,134.47,133.59,133.85,333088.0,119.051,119.6382,118.8552,119.0866,333088.0
2020-04-23 11:00:00,133.85,134.18,133.07,133.65,248046.0,119.0866,119.3802,118.3926,118.9086,248046.0
2020-04-23 12:00:00,133.71,134.17,132.35,132.88,128214.0,118.962,119.3713,117.752,118.2236,128214.0
2020-04-23 13:00:00,132.86,133.15,131.64,132.0,151676.0,118.2058,118.4638,117.1203,117.4406,151676.0
2020-04-23 14:00:00,131.97,132.11,131.51,131.95,155020.0,117.4139,117.5385,117.0047,117.3961,155020.0
2020-04-23 15:00:00,131.94,131.99,130.36,130.49,360768.0,117.3872,117.4317,115.9815,116.0972,360768.0
2020-04-24 09:30:00,131.4,131.62,129.72,129.83,114087.0,116.9068,117.1025,115.4121,115.51,114087.0
2020-04-24 10:00:00,129.8,130.28,129.31,129.4,78588.0,115.4833,115.9103,115.0473,115.1274,78588.0
2020-04-24 11:00:00,129.39,129.53,128.71,129.34,92757.0,115.1185,115.2431,114.5135,115.074,92757.0
2020-04-24 12:00:00,129.36,129.37,128.66,129.24,102388.0,115.0918,115.1007,114.469,114.985,102388.0
2020-04-24 13:00:00,129.23,129.35,128.82,129.22,236050.0,114.9761,115.0829,114.6114,114.9672,236050.0
2020-04-24 14:00:00,129.22,130.16,129.01,129.68,570520.0,114.9672,115.8036,114.7804,115.3765,570520.0
2020-04-24 15:00:00,129.68,130.32,129.07,129.21,786688.0,115.3765,115.9459,114.8338,114.9584,786688.0
2020-04-27 09:30:00,130.0,130.9,129.85,129.95,155203.0,115.6612,116.4619,115.5278,115.6167,155203.0
2020-04-27 10:00:00,129.96,131.96,129.76,131.5,437614.0,115.6256,117.405,115.4477,116.9958,437614.0
2020-04-27 11:00:00,131.5,132.45,131.1,132.11,591872.0,116.9958,117.841,116.6399,117.5385,591872.0
2020-04-27 12:00:00,132.08,133.19,131.4,132.53,482624.0,117.5118,118.4994,116.9068,117.9122,482624.0
2020-04-27 13:00:00,132.57,133.54,132.2,133.33,368142.0,117.9477,118.8108,117.6186,118.6239,368142.0
2020-04-27 14:00:00,133.51,135.03,133.37,134.93,284078.0,118.7841,120.1364,118.6595,120.0474,284078.0
2020-04-27 15:00:00,134.92,135.6,134.48,134.5,412230.0,120.0385,120.6435,119.6471,119.6649,412230.0
2020-04-28 09:30:00,138.41,139.23,137.37,137.37,149171.0,123.1436,123.8732,122.2183,122.2183,149171.0
2020-04-28 10:00:00,137.43,138.18,135.8,136.02,121042.0,122.2717,122.939,120.8215,121.0172,121042.0
2020-04-28 11:00:00,135.94,137.23,135.79,136.79,84533.0,120.946,122.0938,120.8126,121.7023,84533.0
2020-04-28 12:00:00,136.85,137.12,135.92,136.91,93253.0,121.7557,121.9959,120.9282,121.8091,93253.0
2020-04-28 13:00:00,136.93,137.46,136.69,136.84,182194.0,121.8268,122.2984,121.6133,121.7468,182194.0
2020-04-28 14:00:00,136.8,137.81,136.8,137.36,227571.0,121.7112,122.6098,121.7112,122.2094,227571.0
2020-04-28 15:00:00,137.37,137.56,136.11,136.49,339384.0,122.2183,122.3874,121.0973,121.4354,339384.0
2020-04-29 09:30:00,139.8,140.01,136.78,137.0,287602.0,124.3803,124.5671,121.6934,121.8891,287602.0
2020-04-29 10:00:00,136.95,137.28,134.79,136.35,926136.0,121.8446,122.1382,119.9229,121.3108,926136.0
2020-04-29 11:00:00,136.27,138.85,136.27,138.81,465219.0,121.2396,123.5351,121.2396,123.4995,465219.0
2020-04-29 12:00:00,138.84,140.08,138.12,140.02,233770.0,123.5262,124.6294,122.8856,124.576,233770.0
2020-04-29 13:00:00,140.0,140.26,138.06,138.14,195599.0,124.5582,124.7896,122.8322,122.9034,195599.0
2020-04-29 14:00:00,138.14,138.99,137.17,138.42,298585.0,122.9034,123.6596,122.0404,123.1525,298585.0
2020-04-29 15:00:00,138.45,138.49,136.07,136.57,553396.0,123.1792,123.2148,121.0617,121.5066,553396.0
2020-04-30 09:30:00,133.94,135.27,131.17,131.86,208219.0,119.1666,120.3499,116.7022,117.3161,208219.0
2020-04-30 10:00:00,131.78,134.2,131.78,132.28,179240.0,117.2449,119.398,117.2449,117.6897,179240.0
2020-04-30 11:00:00,132.3,132.75,130.54,130.66,207249.0,117.7075,118.1079,116.1417,116.2484,207249.0
2020-04-30 12:00:00,130.59,131.09,129.7,130.74,230534.0,116.1861,116.631,115.3943,116.3196,230534.0
2020-04-30 13:00:00,130.73,130.79,129.54,129.72,271733.0,116.3107,116.3641,115.252,115.4121,271733.0
2020-04-30 14:00:00,129.7,131.12,129.5,130.55,202650.0,115.3943,116.6577,115.2164,116.1506,202650.0
2020-04-30 15:00:00,130.53,131.43,130.41,130.59,446947.0,116.1328,116.9335,116.026,116.1861,446947.0
2020-05-01 09:30:00,129.16,129.34,127.15,128.05,192808.0,114.9139,115.074,113.1256,113.9263,192808.0
2020-05-01 10:00:00,128.18,128.59,126.5,127.69,143532.0,114.042,114.4067,112.5473,113.606,143532.0
2020-05-01 11:00:00,127.6,127.82,126.39,126.62,144669.0,113.5259,113.7217,112.4494,112.654,144669.0
2020-05-01 12:00:00,126.56,127.2,126.39,126.86,138691.0,112.6006,113.1701,112.4494,112.8676,138691.0
2020-05-01 13:00:00,126.84,127.4,126.65,126.95,103544.0,112.8498,113.348,112.6807,112.9476,103544.0
2020-05-01 14:00:00,126.93,127.59,126.79,127.47,125948.0,112.9298,113.517,112.8053,113.4103,125948.0
2020-05-01 15:00:00,127.47,128.15,127.26,127.8,331896.0,113.4103,114.0153,113.2234,113.7039,331896.0
2020-05-04 09:30:00,126.08,126.3,124.99,125.63,174147.0,112.1736,112.3693,111.2038,111.7732,174147.0
2020-05-04 10:00:00,125.67,126.55,124.05,124.22,306107.0,111.8088,112.5917,110.3675,110.5187,306107.0
2020-05-04 11:00:00,124.3,124.9,123.53,123.88,365525.0,110.5899,111.1237,109.9048,110.2162,365525.0
2020-05-04 12:00:00,123.9,124.64,123.89,124.31,334697.0,110.234,110.8924,110.2251,110.5988,334697.0
2020-05-04 13:00:00,124.35,124.7,123.88,124.65,252673.0,110.6344,110.9458,110.2162,110.9013,252673.0
2020-05-04 14:00:00,124.63,124.81,124.11,124.55,292058.0,110.8835,111.0437,110.4209,110.8123,292058.0
2020-05-04 15:00:00,124.53,125.01,124.26,124.84,585250.0,110.7945,111.2216,110.5543,111.0704,585250.0
2020-05-05 09:30:00,126.0,128.74,125.51,128.58,135976.0,112.1024,114.5402,111.6665,114.3978,135976.0
2020-05-05 10:00:00,128.59,129.38,127.57,128.07,208135.0,114.4067,115.1096,113.4992,113.9441,208135.0
2020-05-05 11:00:00,128.04,128.37,127.31,127.32,173204.0,113.9174,114.211,113.2679,113.2768,173204.0
2020-05-05 12:00:00,127.3,127.67,126.96,127.33,163339.0,113.259,113.5882,112.9565,113.2857,163339.0
2020-05-05 13:00:00,127.3,127.36,126.55,127.18,165936.0,113.259,113.3124,112.5917,113.1523,165936.0
2020-05-05 14:00:00,127.19,127.48,126.8,127.45,218031.0,113.1612,113.4192,112.8142,113.3925,218031.0
2020-05-05 15:00:00,127.48,127.62,126.27,126.35,356906.0,113.4192,113.5437,112.3426,112.4138,356906.0
2020-05-06 09:30:00,126.71,127.12,125.12,125.24,97890.0,112.7341,113.0989,111.3195,111.4262,97890.0
2020-05-06 10:00:00,125.22,125.48,124.56,124.79,166079.0,111.4084,111.6398,110.8212,111.0259,166079.0
2020-05-06 11:00:00,124.79,124.9,123.68,123.94,168829.0,111.0259,111.1237,110.0383,110.2696,168829.0
2020-05-06 12:00:00,123.94,124.54,123.66,123.9,98375.0,110.2696,110.8034,110.0205,110.234,98375.0
2020-05-06 13:00:00,123.9,124.06,123.21,123.96,122080.0,110.234,110.3764,109.6201,110.2874,122080.0
2020-05-06 14:00:00,123.95,123.95,122.91,123.62,155441.0,110.2785,110.2785,109.3532,109.9849,155441.0
2020-05-06 15:00:00,123.61,123.71,121.67,121.71,355547.0,109.976,110.065,108.25,108.2856,355547.0
2020-05-07 09:30:00,123.27,124.96,123.11,124.5,132171.0,109.6735,111.1771,109.5312,110.7679,132171.0
2020-05-07 10:00:00,124.53,126.43,124.21,125.88,264565.0,110.7945,112.485,110.5098,111.9956,264565.0
2020-05-07 11:00:00,125.84,126.9,125.43,126.9,169484.0,111.9601,112.9031,111.5953,112.9031,169484.0
2020-05-07 12:00:00,126.87,127.33,126.42,126.85,112450.0,112.8764,113.2857,112.4761,112.8587,112450.0
2020-05-07 13:00:00,126.87,127.36,126.62,127.11,118095.0,112.8764,113.3124,112.654,113.09,118095.0
2020-05-07 14:00:00,127.08,127.24,126.73,126.89,166203.0,113.0633,113.2056,112.7519,112.8942,166203.0
2020-05-07 15:00:00,126.9,127.21,126.49,127.18,377113.0,112.9031,113.1789,112.5384,113.1523,377113.0
2020-05-08 09:30:00,128.8,131.25,128.8,131.21,182172.0,114.5936,116.7733,114.5936,116.7378,182172.0
2020-05-08 10:00:00,131.25,131.4,130.09,130.35,289199.0,116.7733,116.9068,115.7413,115.9726,289199.0
2020-05-08 11:00:00,130.38,131.77,130.16,131.44,237124.0,115.9993,117.236,115.8036,116.9424,237124.0
2020-05-08 12:00:00,131.47,131.7,131.02,131.69,178257.0,116.9691,117.1737,116.5687,117.1648,178257.0
2020-05-08 13:00:00,131.63,132.3,131.21,132.3,199823.0,117.1114,117.7075,116.7378,117.7075,199823.0
2020-05-08 14:00:00,132.26,133.58,132.26,133.55,265278.0,117.6719,118.8463,117.6719,118.8197,265278.0
2020-05-08 15:00:00,133.57,135.58,133.41,135.37,858751.0,118.8374,120.6257,118.6951,120.4389,858751.0
2020-05-11 09:30:00,134.02,136.9,133.84,136.15,387567.0,119.2378,121.8002,119.0777,121.1329,387567.0
2020-05-11 10:00:00,136.11,136.2,133.23,133.78,299099.0,121.0973,121.1774,118.535,119.0243,299099.0
2020-05-11 11:00:00,133.84,134.17,133.04,133.99,161949.0,119.0777,119.3713,118.3659,119.2111,161949.0
2020-05-11 12:00:00,134.03,134.94,133.76,134.58,137834.0,119.2467,120.0563,119.0065,119.736,137834.0
2020-05-11 13:00:00,134.61,134.76,133.98,134.05,112532.0,119.7627,119.8962,119.2022,119.2645,112532.0
2020-05-11 14:00:00,134.03,134.03,133.2,133.69,106577.0,119.2467,119.2467,118.5083,118.9442,106577.0
2020-05-11 15:00:00,133.71,134.37,133.67,133.81,359226.0,118.962,119.5492,118.9264,119.051,359226.0
2020-05-12 09:30:00,134.11,134.83,133.62,134.12,108239.0,119.3179,119.9585,118.8819,119.3268,108239.0
2020-05-12 10:00:00,134.1,134.71,133.52,134.25,191932.0,119.309,119.8517,118.793,119.4424,191932.0
2020-05-12 11:00:00,134.21,134.62,133.41,133.67,135699.0,119.4069,119.7716,118.6951,118.9264,135699.0
2020-05-12 12:00:00,133.66,134.04,133.11,133.93,291527.0,118.9175,119.2556,118.4282,119.1577,291527.0
2020-05-12 13:00:00,133.93,134.09,133.67,134.0,343368.0,119.1577,119.3001,118.9264,119.22,343368.0
2020-05-12 14:00:00,133.99,134.11,133.26,133.83,361470.0,119.2111,119.3179,118.5616,119.0688,361470.0
2020-05-12 15:00:00,133.83,133.97,131.73,131.87,834305.0,119.0688,119.1933,117.2004,117.325,834305.0
2020-05-13 09:30:00,131.54,131.81,130.75,131.16,266147.0,117.0314,117.2716,116.3285,116.6933,266147.0
2020-05-13 10:00:00,131.18,132.04,130.88,131.01,298699.0,116.7111,117.4762,116.4442,116.5598,298699.0
2020-05-13 11:00:00,131.06,131.39,129.99,130.3,304520.0,116.6043,116.8979,115.6523,115.9281,304520.0
2020-05-13 12:00:00,130.3,130.45,129.95,130.26,173719.0,115.9281,116.0616,115.6167,115.8925,173719.0
2020-05-13 13:00:00,130.32,130.89,129.99,130.32,164208.0,115.9459,116.453,115.6523,115.9459,164208.0
2020-05-13 14:00:00,130.3,131.14,130.1,130.69,304602.0,115.9281,116.6755,115.7502,116.2751,304602.0
2020-05-13 15:00:00,130.67,131.52,130.36,131.51,654847.0,116.2573,117.0136,115.9815,117.0047,654847.0
2020-05-14 09:30:00,130.0,130.65,129.53,129.59,311924.0,115.6612,116.2395,115.2431,115.2964,311924.0
2020-05-14 10:00:00,129.59,133.1,129.15,132.98,403179.0,115.2964,118.4193,114.905,118.3125,403179.0
2020-05-14 11:00:00,132.97,133.09,129.11,130.7,296582.0,118.3036,118.4104,114.8694,116.284,296582.0
2020-05-14 12:00:00,130.7,132.25,130.6,132.15,183519.0,116.284,117.663,116.195,117.5741,183519.0
2020-05-14 13:00:00,132.19,134.31,132.06,133.02,338236.0,117.6097,119.4958,117.494,118.3481,338236.0
2020-05-14 14:00:00,133.0,133.0,131.39,131.68,134582.0,118.3303,118.3303,116.8979,117.1559,134582.0
2020-05-14 15:00:00,131.69,132.93,131.58,132.9,282803.0,117.1648,118.268,117.0669,118.2413,282803.0
2020-05-15 09:30:00,131.32,133.2,130.6,133.06,121703.0,116.8356,118.5083,116.195,118.3837,121703.0
2020-05-15 10:00:00,133.04,134.03,132.37,132.61,165215.0,118.3659,119.2467,117.7698,117.9833,165215.0
2020-05-15 11:00:00,132.52,132.52,131.12,131.4,121279.0,117.9033,117.9033,116.6577,116.9068,121279.0
2020-05-15 12:00:00,131.4,132.44,131.2,131.47,139251.0,116.9068,117.8321,116.7289,116.9691,139251.0
2020-05-15 13:00:00,131.44,132.27,131.43,131.87,101075.0,116.9424,117.6808,116.9335,117.325,101075.0
2020-05-15 14:00:00,131.87,132.28,131.0,131.03,179443.0,117.325,117.6897,116.5509,116.5776,179443.0
2020-05-15 15:00:00,131.07,131.63,130.2,130.97,468881.0,116.6132,117.1114,115.8392,116.5242,468881.0
2020-05-18 09:30:00,136.23,138.0,134.99,137.55,173976.0,121.2041,122.7788,120.1008,122.3785,173976.0
2020-05-18 10:00:00,137.44,138.89,137.2,138.66,196148.0,122.2806,123.5707,122.0671,123.366,196148.0
2020-05-18 11:00:00,138.61,139.8,138.51,138.95,158369.0,123.3215,124.3803,123.2326,123.624,158369.0
2020-05-18 12:00:00,138.95,139.07,138.38,138.69,111833.0,123.624,123.7308,123.1169,123.3927,111833.0
2020-05-18 13:00:00,138.7,139.12,138.69,138.97,133385.0,123.4016,123.7753,123.3927,123.6418,133385.0
2020-05-18 14:00:00,138.96,140.1,138.93,139.9,135447.0,123.6329,124.6472,123.6063,124.4693,135447.0
2020-05-18 15:00:00,139.91,140.45,139.3,139.49,283420.0,124.4782,124.9586,123.9354,124.1045,283420.0
2020-05-19 09:30:00,140.12,140.53,137.8,138.66,103525.0,124.665,125.0298,122.6009,123.366,103525.0
2020-05-19 10:00:00,138.74,139.25,137.99,138.65,163395.0,123.4372,123.891,122.7699,123.3571,163395.0
2020-05-19 11:00:00,138.65,139.35,138.55,139.15,170148.0,123.3571,123.9799,123.2682,123.802,170148.0
2020-05-19 12:00:00,139.21,139.5,138.32,138.59,61740.0,123.8554,124.1134,123.0635,123.3038,61740.0
2020-05-19 13:00:00,138.57,138.88,137.77,137.87,103559.0,123.286,123.5618,122.5742,122.6632,103559.0
2020-05-19 14:00:00,137.87,138.1,136.84,136.98,141650.0,122.6632,122.8678,121.7468,121.8713,141650.0
2020-05-19 15:00:00,136.9,137.92,136.06,136.06,227576.0,121.8002,122.7077,121.0528,121.0528,227576.0
2020-05-20 09:30:00,137.85,138.43,137.09,137.28,75962.0,122.6454,123.1614,121.9692,122.1382,75962.0
2020-05-20 10:00:00,137.33,138.0,136.55,137.52,175048.0,122.1827,122.7788,121.4888,122.3518,175048.0
2020-05-20 11:00:00,137.57,137.86,137.17,137.54,104152.0,122.3963,122.6543,122.0404,122.3696,104152.0
2020-05-20 12:00:00,137.57,137.67,137.07,137.4,66228.0,122.3963,122.4852,121.9514,122.245,66228.0
2020-05-20 13:00:00,137.4,137.49,136.79,137.24,58047.0,122.245,122.3251,121.7023,122.1027,58047.0
2020-05-20 14:00:00,137.25,137.89,137.02,137.78,56381.0,122.1116,122.681,121.9069,122.5831,56381.0
2020-05-20 15:00:00,137.74,137.77,136.82,136.92,149564.0,122.5475,122.5742,121.729,121.818,149564.0
2020-05-21 09:30:00,137.2,138.16,137.14,137.82,108282.0,122.0671,122.9212,122.0137,122.6187,108282.0
2020-05-21 10:00:00,137.93,138.07,137.08,137.7,113207.0,122.7165,122.8411,121.9603,122.5119,113207.0
2020-05-21 11:00:00,137.74,137.79,136.4,137.69,153812.0,122.5475,122.592,121.3553,122.503,153812.0
2020-05-21 12:00:00,137.75,138.18,137.64,137.84,87933.0,122.5564,122.939,122.4585,122.6365,87933.0
2020-05-21 13:00:00,137.89,138.02,137.62,137.82,142845.0,122.681,122.7966,122.4407,122.6187,142845.0
2020-05-21 14:00:00,137.79,138.63,137.79,138.11,97814.0,122.592,123.3393,122.592,122.8767,97814.0
2020-05-21 15:00:00,138.07,139.1,138.06,138.64,223456.0,122.8411,123.7575,122.8322,123.3482,223456.0
2020-05-22 09:30:00,139.3,139.3,137.87,137.91,66747.0,123.9354,123.9354,122.6632,122.6988,66747.0
2020-05-22 10:00:00,137.93,137.93,136.6,136.91,89045.0,122.7165,122.7165,121.5332,121.8091,89045.0
2020-05-22 11:00:00,136.85,137.69,136.85,137.43,66987.0,121.7557,122.503,121.7557,122.2717,66987.0
2020-05-22 12:00:00,137.42,137.96,137.28,137.74,45121.0,122.2628,122.7432,122.1382,122.5475,45121.0
2020-05-22 13:00:00,137.76,137.86,137.47,137.5,69495.0,122.5653,122.6543,122.3073,122.334,69495.0
2020-05-22 14:00:00,137.53,138.47,137.53,138.43,67275.0,122.3607,123.197,122.3607,123.1614,67275.0
2020-05-22 15:00:00,138.41,138.74,138.03,138.62,162768.0,123.1436,123.4372,122.8055,123.3304,162768.0
2020-05-26 09:30:00,143.08,144.0,142.56,143.73,125671.0,127.2985,128.117,126.8359,127.8768,125671.0
2020-05-26 10:00:00,143.72,144.96,142.95,144.83,136485.0,127.8679,128.9712,127.1829,128.8555,136485.0
2020-05-26 11:00:00,144.82,145.39,144.38,144.7,160302.0,128.8466,129.3537,128.4551,128.7398,160302.0
2020-05-26 12:00:00,144.72,145.26,144.57,145.13,117210.0,128.7576,129.2381,128.6242,129.1224,117210.0
2020-05-26 13:00:00,145.12,145.79,145.06,145.59,137074.0,129.1135,129.7096,129.0601,129.5317,137074.0
2020-05-26 14:00:00,145.6,145.7,144.94,145.36,89226.0,129.5406,129.6295,128.9534,129.327,89226.0
2020-05-26 15:00:00,145.32,146.05,144.24,144.66,299806.0,129.2914,129.9409,128.3306,128.7042,299806.0
2020-05-27 09:30:00,149.23,150.35,148.6,148.96,187371.0,132.7702,133.7666,132.2097,132.53,187371.0
2020-05-27 10:00:00,148.98,148.98,147.51,148.51,180841.0,132.5478,132.5478,131.2399,132.1296,180841.0
2020-05-27 11:00:00,148.55,149.22,147.85,149.15,229631.0,132.1652,132.7613,131.5424,132.699,229631.0
2020-05-27 12:00:00,149.13,149.76,148.84,149.73,187729.0,132.6812,133.2417,132.4232,133.215,187729.0
2020-05-27 13:00:00,149.67,149.69,148.96,149.46,91635.0,133.1616,133.1794,132.53,132.9748,91635.0
2020-05-27 14:00:00,149.47,150.32,148.99,149.32,144771.0,132.9837,133.74,132.5566,132.8503,144771.0
2020-05-27 15:00:00,149.26,150.57,148.97,150.38,298119.0,132.7969,133.9624,132.5389,133.7933,298119.0
2020-05-28 09:30:00,152.17,152.45,148.83,150.06,108442.0,135.3859,135.635,132.4143,133.5086,108442.0
2020-05-28 10:00:00,150.25,150.64,149.27,150.38,103349.0,133.6777,134.0247,132.8058,133.7933,103349.0
2020-05-28 11:00:00,150.42,150.75,150.1,150.24,163604.0,133.8289,134.1225,133.5442,133.6688,163604.0
2020-05-28 12:00:00,150.21,150.25,149.61,149.85,92605.0,133.6421,133.6777,133.1083,133.3218,92605.0
2020-05-28 13:00:00,149.86,149.97,149.06,149.53,111769.0,133.3307,133.4286,132.6189,133.0371,111769.0
2020-05-28 14:00:00,149.59,151.03,149.56,150.66,146802.0,133.0905,134.3716,133.0638,134.0425,146802.0
2020-05-28 15:00:00,150.62,150.76,148.03,148.54,254371.0,134.0069,134.1314,131.7025,132.1563,254371.0
2020-05-29 09:30:00,147.24,147.83,145.62,145.9,71141.0,130.9997,131.5246,129.5584,129.8075,71141.0
2020-05-29 10:00:00,145.83,147.3,145.25,145.33,74889.0,129.7452,131.0531,129.2292,129.3003,74889.0
2020-05-29 11:00:00,145.31,146.15,144.93,145.23,100107.0,129.2825,130.0299,128.9445,129.2114,100107.0
2020-05-29 12:00:00,145.24,145.78,144.5,145.68,75444.0,129.2203,129.7007,128.5619,129.6117,75444.0
2020-05-29 13:00:00,145.62,145.68,143.8,144.02,109184.0,129.5584,129.6117,127.9391,128.1348,109184.0
2020-05-29 14:00:00,144.06,146.46,143.95,146.36,229204.0,128.1704,130.3057,128.0726,130.2167,229204.0
2020-05-29 15:00:00,146.52,147.32,146.49,146.79,259848.0,130.3591,131.0708,130.3324,130.5993,259848.0
2020-06-01 09:30:00,146.75,148.8,146.48,148.04,65203.0,130.5637,132.3876,130.3235,131.7114,65203.0
2020-06-01 10:00:00,147.99,148.75,147.7,147.75,80610.0,131.6669,132.3431,131.4089,131.4534,80610.0
2020-06-01 11:00:00,147.71,147.94,147.19,147.57,88587.0,131.4178,131.6225,130.9552,131.2933,88587.0
2020-06-01 12:00:00,147.52,148.19,147.25,147.85,61165.0,131.2488,131.8449,131.0086,131.5424,61165.0
2020-06-01 13:00:00,147.96,148.26,147.48,147.49,71588.0,131.6403,131.9072,131.2132,131.2221,71588.0
2020-06-01 14:00:00,147.52,147.78,147.09,147.53,55129.0,131.2488,131.4801,130.8662,131.2577,55129.0
2020-06-01 15:00:00,147.55,147.72,147.11,147.27,164309.0,131.2755,131.4267,130.884,131.0264,164309.0
2020-06-02 09:30:00,148.33,148.75,147.41,147.6,61262.0,131.9694,132.3431,131.1509,131.32,61262.0
2020-06-02 10:00:00,147.51,149.45,147.37,149.14,115728.0,131.2399,132.9659,131.1153,132.6901,115728.0
2020-06-02 11:00:00,149.2,149.97,148.69,149.89,74050.0,132.7435,133.4286,132.2897,133.3574,74050.0
2020-06-02 12:00:00,149.88,149.91,149.43,149.57,47429.0,133.3485,133.3752,132.9481,133.0727,47429.0
2020-06-02 13:00:00,149.63,149.78,148.89,148.94,61784.0,133.1261,133.2595,132.4677,132.5122,61784.0
2020-06-02 14:00:00,148.95,149.37,148.86,149.24,72103.0,132.5211,132.8947,132.441,132.7791,72103.0
2020-06-02 15:00:00,149.24,149.65,148.88,149.3,327181.0,132.7791,133.1439,132.4588,132.8325,327181.0
2020-06-03 09:30:00,151.35,152.77,151.06,152.19,69020.0,134.6563,135.9197,134.3983,135.4037,69020.0
2020-06-03 10:00:00,152.13,154.16,151.99,153.92,144742.0,135.3503,137.1564,135.2258,136.9429,144742.0
2020-06-03 11:00:00,153.96,154.8,153.84,154.48,116116.0,136.9785,137.7258,136.8717,137.4411,116116.0
2020-06-03 12:00:00,154.45,154.95,154.03,154.09,73966.0,137.4144,137.8593,137.0407,137.0941,73966.0
2020-06-03 13:00:00,154.2,154.5,154.07,154.36,81668.0,137.192,137.4589,137.0763,137.3343,81668.0
2020-06-03 14:00:00,154.35,155.66,154.35,155.12,107352.0,137.3254,138.491,137.3254,138.0105,107352.0
2020-06-03 15:00:00,155.12,155.72,155.05,155.23,252135.0,138.0105,138.5443,137.9482,138.1084,252135.0
2020-06-04 09:30:00,155.22,155.37,153.87,155.3,96314.0,138.0995,138.2329,136.8984,138.1707,96314.0
2020-06-04 10:00:00,155.38,157.36,154.91,157.36,106152.0,138.2418,140.0035,137.8237,140.0035,106152.0
2020-06-04 11:00:00,157.37,157.44,156.39,156.75,111060.0,140.0123,140.0746,139.1404,139.4607,111060.0
2020-06-04 12:00:00,156.71,156.95,156.0,156.39,72152.0,139.4251,139.6387,138.7935,139.1404,72152.0
2020-06-04 13:00:00,156.4,156.98,156.06,156.82,114544.0,139.1493,139.6654,138.8468,139.523,114544.0
2020-06-04 14:00:00,156.8,157.23,156.53,156.91,94542.0,139.5052,139.8878,139.265,139.6031,94542.0
2020-06-04 15:00:00,156.86,157.21,156.22,157.09,236010.0,139.5586,139.87,138.9892,139.7632,236010.0
2020-06-05 09:30:00,164.37,165.07,161.17,161.45,288708.0,146.2403,146.8631,143.3932,143.6423,288708.0
2020-06-05 10:00:00,161.52,163.06,160.92,163.06,203488.0,143.7046,145.0748,143.1708,145.0748,203488.0
2020-06-05 11:00:00,163.19,165.14,163.1,164.12,158256.0,145.1904,146.9253,145.1103,146.0178,158256.0
2020-06-05 12:00:00,164.13,164.57,163.59,164.25,92972.0,146.0267,146.4182,145.5463,146.1335,92972.0
2020-06-05 13:00:00,164.24,164.57,163.74,163.86,106217.0,146.1246,146.4182,145.6797,145.7865,106217.0
2020-06-05 14:00:00,163.85,164.16,162.47,162.7,115889.0,145.7776,146.0534,144.5498,144.7545,115889.0
2020-06-05 15:00:00,162.73,162.84,161.23,162.27,317354.0,144.7811,144.879,143.4466,144.3719,317354.0
2020-06-08 09:30:00,164.15,166.1,164.02,165.62,176505.0,146.0445,147.7794,145.9289,147.3524,176505.0
2020-06-08 10:00:00,165.62,166.23,164.55,165.72,132834.0,147.3524,147.8951,146.4004,147.4414,132834.0
2020-06-08 11:00:00,165.7,167.34,165.61,167.26,146511.0,147.4236,148.8827,147.3435,148.8115,146511.0
2020-06-08 12:00:00,167.32,168.33,167.29,167.85,214627.0,148.8649,149.7635,148.8382,149.3364,214627.0
2020-06-08 13:00:00,167.79,167.82,167.08,167.44,103867.0,149.283,149.3097,148.6514,148.9716,103867.0
2020-06-08 14:00:00,167.39,167.86,166.95,167.0,84838.0,148.9272,149.3453,148.5357,148.5802,84838.0
2020-06-08 15:00:00,167.0,167.82,166.73,167.79,269110.0,148.5802,149.3097,148.34,149.283,269110.0
2020-06-09 09:30:00,165.0,165.75,162.41,162.93,146653.0,146.8008,147.468,144.4964,144.9591,146653.0
2020-06-09 10:00:00,162.92,163.16,162.0,162.57,124244.0,144.9502,145.1637,144.1317,144.6388,124244.0
2020-06-09 11:00:00,162.59,163.18,162.24,162.7,104788.0,144.6566,145.1815,144.3452,144.7545,104788.0
2020-06-09 12:00:00,162.73,164.11,162.73,163.99,135227.0,144.7811,146.0089,144.7811,145.9022,135227.0
2020-06-09 13:00:00,163.92,164.25,163.4,163.53,67062.0,145.8399,146.1335,145.3772,145.4929,67062.0
2020-06-09 14:00:00,163.53,163.6,162.45,163.47,94430.0,145.4929,145.5552,144.532,145.4395,94430.0
2020-06-09 15:00:00,163.41,164.58,163.01,163.48,243260.0,145.3861,146.4271,145.0303,145.4484,243260.0
2020-06-10 09:30:00,162.79,162.81,161.01,162.0,88595.0,144.8345,144.8523,143.2509,144.1317,88595.0
2020-06-10 10:00:00,162.16,162.19,159.58,159.94,114802.0,144.274,144.3007,141.9786,142.2989,114802.0
2020-06-10 11:00:00,159.91,160.8,159.73,160.57,90548.0,142.2722,143.064,142.112,142.8594,90548.0
2020-06-10 12:00:00,160.55,160.69,159.54,160.24,78096.0,142.8416,142.9662,141.943,142.5658,78096.0
2020-06-10 13:00:00,160.16,161.08,159.52,160.63,79236.0,142.4946,143.3131,141.9252,142.9128,79236.0
2020-06-10 14:00:00,160.49,161.45,158.31,158.82,107952.0,142.7882,143.6423,140.8487,141.3024,107952.0
2020-06-10 15:00:00,158.78,159.44,157.97,158.05,217068.0,141.2668,141.854,140.5462,140.6173,217068.0
2020-06-11 09:30:00,151.67,153.67,151.2,152.81,175642.0,134.941,136.7205,134.5229,135.9553,175642.0
2020-06-11 10:00:00,152.81,153.16,151.86,151.9,97620.0,135.9553,136.2667,135.1101,135.1457,97620.0
2020-06-11 11:00:00,151.89,152.46,151.15,151.72,83660.0,135.1368,135.6439,134.4784,134.9855,83660.0
2020-06-11 12:00:00,151.56,151.89,150.66,151.24,190917.0,134.8432,135.1368,134.0425,134.5585,190917.0
2020-06-11 13:00:00,151.33,152.42,150.46,151.42,90932.0,134.6386,135.6083,133.8645,134.7186,90932.0
2020-06-11 14:00:00,151.31,151.35,149.26,149.59,157270.0,134.6208,134.6563,132.7969,133.0905,157270.0
2020-06-11 15:00:00,149.55,149.91,148.11,148.61,384730.0,133.0549,133.3752,131.7737,132.2186,384730.0
2020-06-12 09:30:00,153.33,153.97,151.83,152.14,64543.0,136.418,136.9874,135.0834,135.3592,64543.0
2020-06-12 10:00:00,152.15,152.84,150.1,150.16,100989.0,135.3681,135.982,133.5442,133.5976,100989.0
2020-06-12 11:00:00,150.21,151.87,149.14,151.39,112214.0,133.6421,135.119,132.6901,134.6919,112214.0
2020-06-12 12:00:00,151.39,151.43,149.81,150.4,113705.0,134.6919,134.7275,133.2862,133.8111,113705.0
2020-06-12 13:00:00,150.41,150.51,147.4,147.49,102348.0,133.82,133.909,131.142,131.2221,102348.0
2020-06-12 14:00:00,147.52,149.52,147.47,148.25,164105.0,131.2488,133.0282,131.2043,131.8983,164105.0
2020-06-12 15:00:00,148.37,149.58,148.02,149.18,610240.0,132.005,133.0816,131.6936,132.7257,610240.0
2020-06-15 09:30:00,145.11,148.33,144.52,147.99,145273.0,129.1046,131.9694,128.5797,131.6669,145273.0
2020-06-15 10:00:00,147.79,149.91,147.55,149.57,96638.0,131.489,133.3752,131.2755,133.0727,96638.0
2020-06-15 11:00:00,149.63,150.86,149.38,150.24,91085.0,133.1261,134.2204,132.9036,133.6688,91085.0
2020-06-15 12:00:00,150.18,152.49,150.06,152.49,67366.0,133.6154,135.6706,133.5086,135.6706,67366.0
2020-06-15 13:00:00,152.44,153.26,151.23,151.32,83066.0,135.6261,136.3557,134.5496,134.6297,83066.0
2020-06-15 14:00:00,151.31,154.48,151.31,153.37,87469.0,134.6208,137.4411,134.6208,136.4535,87469.0
2020-06-15 15:00:00,153.39,153.98,151.92,153.09,226660.0,136.4713,136.9963,135.1635,136.2044,226660.0
2020-06-16 09:30:00,158.69,159.48,157.03,157.46,109997.0,141.1868,141.8896,139.7099,140.0924,109997.0
2020-06-16 10:00:00,157.31,158.55,154.4,154.78,98684.0,139.959,141.0622,137.3699,137.708,98684.0
2020-06-16 11:00:00,154.72,157.33,154.15,156.01,86400.0,137.6546,139.9768,137.1475,138.8024,86400.0
2020-06-16 12:00:00,156.2,157.79,155.55,157.2,57351.0,138.9714,140.386,138.3931,139.8611,57351.0
2020-06-16 13:00:00,157.16,157.72,155.8,156.36,74694.0,139.8255,140.3237,138.6155,139.1138,74694.0
2020-06-16 14:00:00,156.41,157.5,156.18,156.63,107787.0,139.1582,140.128,138.9536,139.354,107787.0
2020-06-16 15:00:00,156.7,156.86,155.23,156.13,279161.0,139.4162,139.5586,138.1084,138.9091,279161.0
2020-06-17 09:30:00,156.57,158.08,156.25,157.49,136887.0,139.3006,140.644,139.0159,140.1191,136887.0
2020-06-17 10:00:00,157.3,158.36,156.88,157.74,131080.0,139.9501,140.8932,139.5764,140.3415,131080.0
2020-06-17 11:00:00,157.84,158.33,157.35,158.26,107869.0,140.4305,140.8665,139.9946,140.8042,107869.0
2020-06-17 12:00:00,158.22,158.5,157.84,158.12,72030.0,140.7686,141.0177,140.4305,140.6796,72030.0
2020-06-17 13:00:00,158.15,158.85,158.13,158.47,67761.0,140.7063,141.3291,140.6885,140.991,67761.0
2020-06-17 14:00:00,158.5,158.68,158.01,158.01,80294.0,141.0177,141.1779,140.5818,140.5818,80294.0
2020-06-17 15:00:00,158.01,158.01,156.74,157.05,206154.0,140.5818,140.5818,139.4518,139.7276,206154.0
2020-06-18 09:30:00,156.0,159.53,155.64,159.28,207657.0,138.7935,141.9341,138.4732,141.7117,207657.0
2020-06-18 10:00:00,159.32,160.56,158.62,159.42,141277.0,141.7473,142.8505,141.1245,141.8362,141277.0
2020-06-18 11:00:00,159.42,159.45,157.76,157.8,93687.0,141.8362,141.8629,140.3593,140.3949,93687.0
2020-06-18 12:00:00,157.77,158.67,157.55,158.53,113470.0,140.3682,141.169,140.1725,141.0444,113470.0
2020-06-18 13:00:00,158.5,159.54,158.49,159.34,89851.0,141.0177,141.943,141.0088,141.7651,89851.0
2020-06-18 14:00:00,159.37,159.38,158.64,158.83,117052.0,141.7918,141.8006,141.1423,141.3113,117052.0
2020-06-18 15:00:00,158.84,159.23,158.3,159.07,269743.0,141.3202,141.6672,140.8398,141.5248,269743.0
2020-06-19 09:30:00,161.79,161.79,159.15,159.92,219692.0,143.9448,143.9448,141.596,142.2811,219692.0
2020-06-19 10:00:00,159.98,160.84,159.25,159.46,127770.0,142.3345,143.0996,141.685,141.8718,127770.0
2020-06-19 11:00:00,159.49,160.58,159.26,159.44,101565.0,141.8985,142.8683,141.6939,141.854,101565.0
2020-06-19 12:00:00,159.47,159.59,157.01,158.82,140219.0,141.8807,141.9875,139.6921,141.3024,140219.0
2020-06-19 13:00:00,158.63,158.84,156.97,157.05,80428.0,141.1334,141.3202,139.6565,139.7276,80428.0
2020-06-19 14:00:00,157.03,157.9,156.52,157.75,90770.0,139.7099,140.4839,139.2561,140.3504,90770.0
2020-06-19 15:00:00,157.68,159.11,157.17,157.6,376672.0,140.2882,141.5604,139.8344,140.217,376672.0
2020-06-22 09:30:00,155.73,156.34,153.56,155.05,87849.0,138.5532,139.096,136.6226,137.9482,87849.0
2020-06-22 10:00:00,155.05,155.34,153.55,153.69,74327.0,137.9482,138.2063,136.6137,136.7382,74327.0
2020-06-22 11:00:00,153.57,154.11,153.43,153.89,93212.0,136.6315,137.1119,136.5069,136.9162,93212.0
2020-06-22 12:00:00,153.87,154.66,153.87,153.99,186912.0,136.8984,137.6013,136.8984,137.0052,186912.0
2020-06-22 13:00:00,154.04,154.33,153.46,153.66,70718.0,137.0496,137.3077,136.5336,136.7116,70718.0
2020-06-22 14:00:00,153.67,154.31,153.32,154.26,97365.0,136.7205,137.2899,136.4091,137.2454,97365.0
2020-06-22 15:00:00,154.25,154.43,153.2,153.74,161958.0,137.2365,137.3966,136.3023,136.7827,161958.0
2020-06-23 09:30:00,154.06,155.33,153.81,154.89,74336.0,137.0674,138.1974,136.845,137.8059,74336.0
2020-06-23 10:00:00,154.8,155.0,153.45,153.96,52321.0,137.7258,137.9038,136.5247,136.9785,52321.0
2020-06-23 11:00:00,153.97,154.84,153.29,153.7,75359.0,136.9874,137.7614,136.3824,136.7471,75359.0
2020-06-23 12:00:00,153.71,153.92,153.38,153.6,65173.0,136.756,136.9429,136.4624,136.6582,65173.0
2020-06-23 13:00:00,153.66,154.29,153.63,153.87,58337.0,136.7116,137.2721,136.6849,136.8984,58337.0
2020-06-23 14:00:00,153.84,153.87,153.44,153.6,68110.0,136.8717,136.8984,136.5158,136.6582,68110.0
2020-06-23 15:00:00,153.52,153.63,152.49,152.76,199357.0,136.587,136.6849,135.6706,135.9108,199357.0
2020-06-24 09:30:00,151.0,151.0,148.51,148.7,115089.0,134.3449,134.3449,132.1296,132.2986,115089.0
2020-06-24 10:00:00,148.63,148.86,147.73,148.63,173525.0,132.2364,132.441,131.4356,132.2364,173525.0
2020-06-24 11:00:00,148.53,148.68,145.9,146.95,224093.0,132.1474,132.2808,129.8075,130.7417,224093.0
2020-06-24 12:00:00,146.9,148.28,146.81,148.27,176294.0,130.6972,131.925,130.6171,131.9161,176294.0
2020-06-24 13:00:00,148.16,148.71,147.39,147.79,130453.0,131.8182,132.3075,131.1331,131.489,130453.0
2020-06-24 14:00:00,147.84,148.49,147.41,147.56,126885.0,131.5335,132.1118,131.1509,131.2844,126885.0
2020-06-24 15:00:00,147.5,148.21,146.26,146.49,266569.0,131.231,131.8627,130.1278,130.3324,266569.0
2020-06-25 09:30:00,145.0,145.04,143.68,144.24,95155.0,129.0067,129.0423,127.8323,128.3306,95155.0
2020-06-25 10:00:00,144.23,145.91,144.23,145.08,145578.0,128.3217,129.8164,128.3217,129.0779,145578.0
2020-06-25 11:00:00,145.03,145.36,144.17,144.96,85841.0,129.0334,129.327,128.2683,128.9712,85841.0
2020-06-25 12:00:00,144.98,146.18,144.94,145.91,82005.0,128.9889,130.0566,128.9534,129.8164,82005.0
2020-06-25 13:00:00,145.89,145.92,145.25,145.36,180777.0,129.7986,129.8253,129.2292,129.327,180777.0
2020-06-25 14:00:00,145.41,145.54,145.05,145.39,127613.0,129.3715,129.4872,129.0512,129.3537,127613.0
2020-06-25 15:00:00,145.35,147.09,145.28,146.95,311534.0,129.3181,130.8662,129.2559,130.7417,311534.0
2020-06-26 09:30:00,146.48,147.32,145.96,146.98,96353.0,130.3235,131.0708,129.8609,130.7683,96353.0
2020-06-26 10:00:00,147.03,147.13,145.13,145.39,101535.0,130.8128,130.9018,129.1224,129.3537,101535.0
2020-06-26 11:00:00,145.46,146.0,144.82,145.2,58753.0,129.416,129.8964,128.8466,129.1847,58753.0
2020-06-26 12:00:00,145.18,145.89,144.8,145.53,70076.0,129.1669,129.7986,128.8288,129.4783,70076.0
2020-06-26 13:00:00,145.44,145.87,145.19,145.72,76661.0,129.3982,129.7808,129.1758,129.6473,76661.0
2020-06-26 14:00:00,145.67,145.97,144.68,144.83,123855.0,129.6028,129.8698,128.722,128.8555,123855.0
2020-06-26 15:00:00,145.07,146.75,144.52,145.91,359080.0,129.069,130.5637,128.5797,129.8164,359080.0
2020-06-29 09:30:00,148.22,148.41,147.06,147.78,56914.0,131.8716,132.0406,130.8395,131.4801,56914.0
2020-06-29 10:00:00,147.69,149.29,147.69,148.49,66293.0,131.4,132.8236,131.4,132.1118,66293.0
2020-06-29 11:00:00,148.49,148.61,147.51,147.51,59288.0,132.1118,132.2186,131.2399,131.2399,59288.0
2020-06-29 12:00:00,147.51,148.3,147.51,147.59,46763.0,131.2399,131.9428,131.2399,131.3111,46763.0
2020-06-29 13:00:00,147.61,148.93,147.57,148.32,67775.0,131.3289,132.5033,131.2933,131.9605,67775.0
2020-06-29 14:00:00,148.42,148.57,147.95,148.34,74266.0,132.0495,132.183,131.6314,131.9783,74266.0
2020-06-29 15:00:00,148.38,149.39,147.78,149.39,221034.0,132.0139,132.9125,131.4801,132.9125,221034.0
2020-06-30 09:30:00,148.35,149.46,147.7,148.02,80251.0,131.9872,132.9748,131.4089,131.6936,80251.0
2020-06-30 10:00:00,148.31,149.5,148.05,149.18,93996.0,131.9517,133.0104,131.7203,132.7257,93996.0
2020-06-30 11:00:00,149.22,149.74,148.61,149.01,93028.0,132.7613,133.2239,132.2186,132.5744,93028.0
2020-06-30 12:00:00,149.04,149.82,148.89,148.92,82204.0,132.6011,133.2951,132.4677,132.4944,82204.0
2020-06-30 13:00:00,148.9,149.01,148.43,148.7,77610.0,132.4766,132.5744,132.0584,132.2986,77610.0
2020-06-30 14:00:00,148.59,149.4,148.59,149.21,81622.0,132.2008,132.9214,132.2008,132.7524,81622.0
2020-06-30 15:00:00,149.26,150.21,148.95,149.36,273948.0,132.7969,133.6421,132.5211,132.8858,273948.0
2020-07-01 09:30:00,149.0,150.61,148.58,148.86,92461.0,133.5566,134.9997,133.1801,133.4311,92461.0
2020-07-01 10:00:00,148.9,149.58,147.98,148.56,97022.0,133.467,134.0765,132.6423,133.1622,97022.0
2020-07-01 11:00:00,148.58,148.58,147.29,148.06,77190.0,133.1801,133.1801,132.0238,132.714,77190.0
2020-07-01 12:00:00,148.08,148.96,147.92,148.59,65431.0,132.7319,133.5207,132.5885,133.1891,65431.0
2020-07-01 13:00:00,148.61,148.8,148.0,148.01,43994.0,133.207,133.3773,132.6602,132.6692,43994.0
2020-07-01 14:00:00,148.05,148.53,147.76,147.98,53024.0,132.7051,133.1353,132.4451,132.6423,53024.0
2020-07-01 15:00:00,147.97,148.26,146.91,147.08,125277.0,132.6333,132.8933,131.6832,131.8356,125277.0
2020-07-02 09:30:00,149.64,150.86,149.55,150.4,57174.0,134.1303,135.2238,134.0496,134.8115,57174.0
2020-07-02 10:00:00,150.37,150.76,148.32,148.32,73707.0,134.7846,135.1342,132.9471,132.9471,73707.0
2020-07-02 11:00:00,148.26,148.71,147.7,148.5,38889.0,132.8933,133.2966,132.3913,133.1084,38889.0
2020-07-02 12:00:00,148.54,148.75,148.26,148.59,46928.0,133.1443,133.3325,132.8933,133.1891,46928.0
2020-07-02 13:00:00,148.51,148.84,148.14,148.74,46788.0,133.1174,133.4132,132.7857,133.3235,46788.0
2020-07-02 14:00:00,148.71,148.91,148.11,148.43,32977.0,133.2966,133.4759,132.7588,133.0457,32977.0
2020-07-02 15:00:00,148.43,148.53,147.06,147.29,103736.0,133.0457,133.1353,131.8177,132.0238,103736.0
2020-07-06 09:30:00,149.51,149.66,148.05,148.89,66396.0,134.0137,134.1482,132.7051,133.458,66396.0
2020-07-06 10:00:00,148.79,149.21,147.49,148.17,55425.0,133.3684,133.7448,132.2031,132.8126,55425.0
2020-07-06 11:00:00,148.17,148.18,147.06,147.06,69586.0,132.8126,132.8216,131.8177,131.8177,69586.0
2020-07-06 12:00:00,147.05,148.04,147.02,147.98,78426.0,131.8087,132.6961,131.7818,132.6423,78426.0
2020-07-06 13:00:00,148.0,148.95,147.95,148.84,57925.0,132.6602,133.5118,132.6154,133.4132,57925.0
2020-07-06 14:00:00,148.84,149.6,148.7,148.7,107007.0,133.4132,134.0944,133.2877,133.2877,107007.0
2020-07-06 15:00:00,148.69,149.04,148.33,148.44,132736.0,133.2787,133.5924,132.956,133.0546,132736.0
2020-07-07 09:30:00,148.0,149.02,147.1,148.83,63542.0,132.6602,133.5745,131.8535,133.4042,63542.0
2020-07-07 10:00:00,148.91,149.2,146.71,147.07,50856.0,133.4759,133.7359,131.5039,131.8266,50856.0
2020-07-07 11:00:00,147.06,147.15,146.43,146.49,47053.0,131.8177,131.8983,131.253,131.3067,47053.0
2020-07-07 12:00:00,146.49,146.73,146.24,146.45,39341.0,131.3067,131.5219,131.0827,131.2709,39341.0
2020-07-07 13:00:00,146.44,146.91,146.29,146.89,39330.0,131.2619,131.6832,131.1275,131.6653,39330.0
2020-07-07 14:00:00,146.85,146.94,145.75,145.85,61693.0,131.6294,131.7101,130.6434,130.7331,61693.0
2020-07-07 15:00:00,145.81,146.04,145.01,145.24,281263.0,130.6972,130.9034,129.9801,130.1863,281263.0
2020-07-08 09:30:00,145.52,145.81,144.74,145.76,87022.0,130.4373,130.6972,129.7381,130.6524,87022.0
2020-07-08 10:00:00,145.62,145.81,144.72,144.73,70537.0,130.5269,130.6972,129.7202,129.7292,70537.0
2020-07-08 11:00:00,144.74,144.79,143.05,143.64,112623.0,129.7381,129.7829,128.2233,128.7521,112623.0
2020-07-08 12:00:00,143.68,144.38,143.51,144.26,49948.0,128.788,129.4154,128.6356,129.3079,49948.0
2020-07-08 13:00:00,144.26,144.26,143.57,143.76,44398.0,129.3079,129.3079,128.6894,128.8597,44398.0
2020-07-08 14:00:00,143.74,144.13,143.17,143.41,88016.0,128.8418,129.1914,128.3309,128.546,88016.0
2020-07-08 15:00:00,143.42,144.15,143.31,143.9,244116.0,128.5549,129.2093,128.4563,128.9852,244116.0
2020-07-09 09:30:00,143.02,143.89,142.16,142.27,72263.0,128.1964,128.9762,127.4255,127.5241,72263.0
2020-07-09 10:00:00,142.18,142.26,139.74,139.97,127295.0,127.4435,127.5152,125.2564,125.4625,127295.0
2020-07-09 11:00:00,139.88,140.08,139.04,139.82,90851.0,125.3819,125.5611,124.6289,125.3281,90851.0
2020-07-09 12:00:00,139.91,140.41,139.71,139.95,71916.0,125.4087,125.8569,125.2295,125.4446,71916.0
2020-07-09 13:00:00,139.93,140.33,139.25,139.29,78516.0,125.4267,125.7852,124.8171,124.853,78516.0
2020-07-09 14:00:00,139.32,140.0,139.18,139.26,96189.0,124.8799,125.4894,124.7544,124.8261,96189.0
2020-07-09 15:00:00,139.26,139.39,137.82,138.03,257899.0,124.8261,124.9426,123.5354,123.7236,257899.0
2020-07-10 09:30:00,138.2,140.8,138.2,140.21,66701.0,123.876,126.2065,123.876,125.6776,66701.0
2020-07-10 10:00:00,140.12,141.07,139.38,140.48,101484.0,125.597,126.4485,124.9337,125.9197,101484.0
2020-07-10 11:00:00,140.53,141.14,140.26,140.96,59021.0,125.9645,126.5113,125.7225,126.3499,59021.0
2020-07-10 12:00:00,140.95,141.5,140.42,141.49,82675.0,126.3409,126.8339,125.8659,126.825,82675.0
2020-07-10 13:00:00,141.47,141.74,140.89,141.47,47819.0,126.8071,127.0491,126.2872,126.8071,47819.0
2020-07-10 14:00:00,141.44,141.89,141.36,141.59,73211.0,126.7802,127.1835,126.7085,126.9146,73211.0
2020-07-10 15:00:00,141.55,142.06,141.17,141.99,168021.0,126.8788,127.3359,126.5381,127.2732,168021.0
2020-07-13 09:30:00,142.92,143.2,141.49,141.49,110701.0,128.1068,128.3577,126.825,126.825,110701.0
2020-07-13 10:00:00,141.56,142.74,141.35,142.34,84475.0,126.8877,127.9454,126.6995,127.5869,84475.0
2020-07-13 11:00:00,142.38,142.95,142.31,142.79,72750.0,127.6227,128.1337,127.56,127.9902,72750.0
2020-07-13 12:00:00,142.82,143.75,142.66,143.75,46781.0,128.0171,128.8507,127.8737,128.8507,46781.0
2020-07-13 13:00:00,143.79,144.25,143.46,144.14,74360.0,128.8866,129.2989,128.5908,129.2003,74360.0
2020-07-13 14:00:00,144.06,144.43,143.74,144.36,100860.0,129.1286,129.4603,128.8418,129.3975,100860.0
2020-07-13 15:00:00,144.36,144.36,142.27,142.83,259123.0,129.3975,129.3975,127.5241,128.0261,259123.0
2020-07-14 09:30:00,142.25,143.15,141.11,142.95,45496.0,127.5062,128.3129,126.4844,128.1337,45496.0
2020-07-14 10:00:00,142.96,143.93,142.46,143.27,52874.0,128.1426,129.0121,127.6944,128.4205,52874.0
2020-07-14 11:00:00,143.34,143.69,142.68,143.14,58976.0,128.4832,128.797,127.8916,128.304,58976.0
2020-07-14 12:00:00,143.19,143.23,141.53,141.66,60657.0,128.3488,128.3846,126.8608,126.9774,60657.0
2020-07-14 13:00:00,141.72,142.35,141.54,142.06,68569.0,127.0311,127.5958,126.8698,127.3359,68569.0
2020-07-14 14:00:00,142.04,142.54,141.93,142.37,77907.0,127.318,127.7661,127.2194,127.6138,77907.0
2020-07-14 15:00:00,142.45,143.38,142.25,143.34,211120.0,127.6855,128.5191,127.5062,128.4832,211120.0
2020-07-15 09:30:00,146.85,146.85,145.21,146.03,151250.0,131.6294,131.6294,130.1594,130.8944,151250.0
2020-07-15 10:00:00,145.88,146.53,145.51,146.36,143236.0,130.76,131.3426,130.4283,131.1902,143236.0
2020-07-15 11:00:00,146.4,146.52,145.9,145.91,121176.0,131.2261,131.3336,130.7779,130.7869,121176.0
2020-07-15 12:00:00,145.92,146.72,145.68,145.97,142728.0,130.7958,131.5129,130.5807,130.8406,142728.0
2020-07-15 13:00:00,145.97,146.74,145.97,146.35,153959.0,130.8406,131.5308,130.8406,131.1813,153959.0
2020-07-15 14:00:00,146.3,146.64,145.89,145.89,142347.0,131.1364,131.4412,130.7689,130.7689,142347.0
2020-07-15 15:00:00,145.86,146.24,145.38,145.7,350397.0,130.742,131.0827,130.3118,130.5986,350397.0
2020-07-16 09:30:00,145.52,146.31,144.56,145.85,56262.0,130.4373,131.1454,129.5768,130.7331,56262.0
2020-07-16 10:00:00,146.06,147.48,145.78,147.34,212185.0,130.9213,132.1941,130.6703,132.0686,212185.0
2020-07-16 11:00:00,147.26,147.69,147.04,147.48,137884.0,131.9969,132.3824,131.7997,132.1941,137884.0
2020-07-16 12:00:00,147.46,149.16,147.4,148.85,350486.0,132.1762,133.7,132.1224,133.4221,350486.0
2020-07-16 13:00:00,148.79,149.59,148.38,148.52,128559.0,133.3684,134.0854,133.0009,133.1263,128559.0
2020-07-16 14:00:00,148.55,149.17,148.04,148.17,90390.0,133.1532,133.709,132.6961,132.8126,90390.0
2020-07-16 15:00:00,148.26,149.33,148.1,148.48,210429.0,132.8933,133.8524,132.7499,133.0905,210429.0
2020-07-17 09:30:00,149.51,149.52,148.03,148.92,75824.0,134.0137,134.0227,132.6871,133.4849,75824.0
2020-07-17 10:00:00,149.03,149.03,148.06,148.52,34592.0,133.5835,133.5835,132.714,133.1263,34592.0
2020-07-17 11:00:00,148.52,148.84,148.17,148.65,45837.0,133.1263,133.4132,132.8126,133.2429,45837.0
2020-07-17 12:00:00,148.74,149.15,148.55,149.09,38919.0,133.3235,133.691,133.1532,133.6373,38919.0
2020-07-17 13:00:00,149.09,149.52,148.88,149.38,69548.0,133.6373,134.0227,133.449,133.8972,69548.0
2020-07-17 14:00:00,149.38,149.46,148.61,148.99,81395.0,133.8972,133.9689,133.207,133.5476,81395.0
2020-07-17 15:00:00,149.05,149.64,148.88,148.91,172011.0,133.6014,134.1303,133.449,133.4759,172011.0
2020-07-20 09:30:00,147.85,148.47,146.11,146.33,78038.0,132.5258,133.0815,130.9661,131.1633,78038.0
2020-07-20 10:00:00,146.39,146.8,145.86,146.21,72627.0,131.2171,131.5846,130.742,131.0558,72627.0
2020-07-20 11:00:00,146.22,146.57,145.86,145.86,65426.0,131.0647,131.3785,130.742,130.742,65426.0
2020-07-20 12:00:00,145.88,145.92,145.52,145.63,57416.0,130.76,130.7958,130.4373,130.5359,57416.0
2020-07-20 13:00:00,145.61,146.74,145.35,146.63,75185.0,130.518,131.5308,130.2849,131.4322,75185.0
2020-07-20 14:00:00,146.66,146.66,145.79,145.81,58109.0,131.4591,131.4591,130.6793,130.6972,58109.0
2020-07-20 15:00:00,145.82,146.06,145.41,145.41,161722.0,130.7062,130.9213,130.3387,130.3387,161722.0
2020-07-21 09:30:00,146.66,149.0,146.3,148.62,57974.0,131.4591,133.5566,131.1364,133.216,57974.0
2020-07-21 10:00:00,148.75,148.86,147.56,148.35,86497.0,133.3325,133.4311,132.2658,132.974,86497.0
2020-07-21 11:00:00,148.31,149.64,148.29,149.61,47100.0,132.9381,134.1303,132.9202,134.1034,47100.0
2020-07-21 12:00:00,149.58,149.76,148.88,149.42,38404.0,134.0765,134.2378,133.449,133.9331,38404.0
2020-07-21 13:00:00,149.34,149.44,148.3,148.37,35257.0,133.8613,133.951,132.9291,132.9919,35257.0
2020-07-21 14:00:00,148.36,148.49,147.75,148.28,144687.0,132.9829,133.0994,132.4361,132.9112,144687.0
2020-07-21 15:00:00,148.23,148.29,147.47,147.76,124963.0,132.8664,132.9202,132.1852,132.4451,124963.0
2020-07-22 09:30:00,146.92,147.99,146.7,147.2,52501.0,131.6922,132.6513,131.495,131.9432,52501.0
2020-07-22 10:00:00,147.2,148.61,146.61,148.6,161659.0,131.9432,133.207,131.4143,133.198,161659.0
2020-07-22 11:00:00,148.57,149.38,148.34,149.35,64382.0,133.1712,133.8972,132.965,133.8703,64382.0
2020-07-22 12:00:00,149.35,150.22,148.95,150.16,60339.0,133.8703,134.6501,133.5118,134.5964,60339.0
2020-07-22 13:00:00,150.19,150.96,150.17,150.44,73408.0,134.6232,135.3134,134.6053,134.8473,73408.0
2020-07-22 14:00:00,150.41,151.09,150.4,150.81,77589.0,134.8204,135.43,134.8115,135.179,77589.0
2020-07-22 15:00:00,150.84,151.58,150.69,151.53,244793.0,135.2059,135.8692,135.0714,135.8244,244793.0
2020-07-23 09:30:00,152.2,152.63,150.11,151.55,99604.0,136.4249,136.8104,134.5515,135.8423,99604.0
2020-07-23 10:00:00,151.52,151.91,150.95,151.32,88724.0,135.8154,136.165,135.3045,135.6361,88724.0
2020-07-23 11:00:00,151.3,152.23,151.29,152.16,38586.0,135.6182,136.4518,135.6092,136.3891,38586.0
2020-07-23 12:00:00,152.12,152.92,151.91,152.52,44079.0,136.3532,137.0703,136.165,136.7118,44079.0
2020-07-23 13:00:00,152.62,152.92,152.08,152.21,54470.0,136.8014,137.0703,136.3174,136.4339,54470.0
2020-07-23 14:00:00,152.18,152.33,151.46,151.73,69368.0,136.407,136.5414,135.7616,136.0036,69368.0
2020-07-23 15:00:00,151.8,151.89,150.42,151.0,204128.0,136.0664,136.147,134.8294,135.3493,204128.0
2020-07-24 09:30:00,151.62,153.26,151.47,152.45,57016.0,135.905,137.3751,135.7706,136.649,57016.0
2020-07-24 10:00:00,152.4,152.43,150.86,151.18,58129.0,136.6042,136.6311,135.2238,135.5106,58129.0
2020-07-24 11:00:00,151.15,151.29,150.28,150.65,69622.0,135.4837,135.6092,134.7039,135.0356,69622.0
2020-07-24 12:00:00,150.69,151.33,150.45,150.59,46340.0,135.0714,135.6451,134.8563,134.9818,46340.0
2020-07-24 13:00:00,150.65,150.65,149.82,150.07,34588.0,135.0356,135.0356,134.2916,134.5157,34588.0
2020-07-24 14:00:00,150.13,150.43,150.0,150.12,31420.0,134.5695,134.8384,134.4529,134.5605,31420.0
2020-07-24 15:00:00,150.07,150.43,149.52,150.14,123743.0,134.5157,134.8384,134.0227,134.5784,123743.0
2020-07-27 09:30:00,149.47,149.51,147.72,149.31,43236.0,133.9779,134.0137,132.4093,133.8345,43236.0
2020-07-27 10:00:00,149.23,149.29,148.16,148.33,42110.0,133.7628,133.8165,132.8037,132.956,42110.0
2020-07-27 11:00:00,148.36,148.43,147.97,147.97,42659.0,132.9829,133.0457,132.6333,132.6333,42659.0
2020-07-27 12:00:00,147.99,148.76,147.57,148.48,39965.0,132.6513,133.3415,132.2748,133.0905,39965.0
2020-07-27 13:00:00,148.51,148.63,148.23,148.28,30044.0,133.1174,133.2249,132.8664,132.9112,30044.0
2020-07-27 14:00:00,148.24,148.33,147.63,147.7,42584.0,132.8754,132.956,132.3286,132.3913,42584.0
2020-07-27 15:00:00,147.73,148.22,147.51,147.95,146908.0,132.4182,132.8574,132.221,132.6154,146908.0
2020-07-28 09:30:00,147.5,149.46,147.29,149.33,59685.0,132.2121,133.9689,132.0238,133.8524,59685.0
2020-07-28 10:00:00,149.27,149.78,148.9,149.42,119875.0,133.7986,134.2557,133.467,133.9331,119875.0
2020-07-28 11:00:00,149.42,150.55,149.15,150.35,92823.0,133.9331,134.9459,133.691,134.7667,92823.0
2020-07-28 12:00:00,150.3,150.65,150.05,150.42,59674.0,134.7218,135.0356,134.4978,134.8294,59674.0
2020-07-28 13:00:00,150.45,150.5,149.98,150.35,76775.0,134.8563,134.9011,134.435,134.7667,76775.0
2020-07-28 14:00:00,150.37,150.65,149.71,150.05,75486.0,134.7846,135.0356,134.193,134.4978,75486.0
2020-07-28 15:00:00,150.07,150.12,148.5,148.59,179143.0,134.5157,134.5605,133.1084,133.1891,179143.0
2020-07-29 09:30:00,147.23,148.6,145.75,147.32,255267.0,131.97,133.198,130.6434,132.0507,255267.0
2020-07-29 10:00:00,147.26,147.68,144.58,145.43,292245.0,131.9969,132.3734,129.5947,130.3566,292245.0
2020-07-29 11:00:00,145.34,146.57,145.02,146.5,92897.0,130.2759,131.3785,129.9891,131.3157,92897.0
2020-07-29 12:00:00,146.55,149.06,146.52,147.82,166681.0,131.3605,133.6104,131.3336,132.4989,166681.0
2020-07-29 13:00:00,147.78,148.5,147.61,148.3,86998.0,132.463,133.1084,132.3107,132.9291,86998.0
2020-07-29 14:00:00,148.39,148.84,147.82,148.43,186958.0,133.0098,133.4132,132.4989,133.0457,186958.0
2020-07-29 15:00:00,148.46,149.65,148.3,149.45,259066.0,133.0726,134.1392,132.9291,133.9599,259066.0
2020-07-30 09:30:00,147.02,148.18,146.81,146.88,93425.0,131.7818,132.8216,131.5936,131.6563,93425.0
2020-07-30 10:00:00,146.87,148.92,146.8,148.13,146111.0,131.6474,133.4849,131.5846,132.7768,146111.0
2020-07-30 11:00:00,148.16,149.48,148.04,148.23,82678.0,132.8037,133.9868,132.6961,132.8664,82678.0
2020-07-30 12:00:00,148.28,149.37,148.02,149.24,80990.0,132.9112,133.8882,132.6782,133.7717,80990.0
2020-07-30 13:00:00,149.23,149.69,148.98,149.03,104527.0,133.7628,134.1751,133.5387,133.5835,104527.0
2020-07-30 14:00:00,149.01,149.25,148.81,149.08,119531.0,133.5656,133.7807,133.3863,133.6283,119531.0
2020-07-30 15:00:00,149.14,149.36,148.59,148.86,300633.0,133.6821,133.8793,133.1891,133.4311,300633.0
2020-07-31 09:30:00,148.22,148.23,146.23,147.11,102857.0,132.8574,132.8664,131.0737,131.8625,102857.0
2020-07-31 10:00:00,147.16,147.61,146.23,146.46,131405.0,131.9073,132.3107,131.0737,131.2799,131405.0
2020-07-31 11:00:00,146.46,146.79,145.63,145.68,155091.0,131.2799,131.5756,130.5359,130.5807,155091.0
2020-07-31 12:00:00,145.64,145.64,144.89,145.04,90447.0,130.5448,130.5448,129.8726,130.007,90447.0
2020-07-31 13:00:00,144.99,145.38,144.76,145.22,79193.0,129.9622,130.3118,129.7561,130.1684,79193.0
2020-07-31 14:00:00,145.23,145.89,145.08,145.79,113463.0,130.1773,130.7689,130.0429,130.6793,113463.0
2020-07-31 15:00:00,145.81,146.89,145.41,146.74,268186.0,130.6972,131.6653,130.3387,131.5308,268186.0
2020-08-03 09:30:00,145.66,146.05,144.32,145.66,97928.0,130.5628,130.9123,129.3617,130.5628,97928.0
2020-08-03 10:00:00,145.83,147.05,145.59,147.05,106170.0,130.7152,131.8087,130.5,131.8087,106170.0
2020-08-03 11:00:00,147.06,147.48,146.3,146.62,118611.0,131.8177,132.1941,131.1364,131.4233,118611.0
2020-08-03 12:00:00,146.63,147.69,146.54,147.59,99419.0,131.4322,132.3824,131.3516,132.2927,99419.0
2020-08-03 13:00:00,147.65,148.18,147.64,147.93,120696.0,132.3465,132.8216,132.3375,132.5975,120696.0
2020-08-03 14:00:00,147.91,148.31,147.53,148.26,101349.0,132.5796,132.9381,132.239,132.8933,101349.0
2020-08-03 15:00:00,148.31,148.37,147.53,147.71,262083.0,132.9381,132.9919,132.239,132.4003,262083.0
2020-08-04 09:30:00,148.12,149.04,146.75,147.99,150659.0,132.7678,133.5924,131.5398,132.6513,150659.0
2020-08-04 10:00:00,147.89,148.64,147.26,147.66,236842.0,132.5616,133.2339,131.9969,132.3555,236842.0
2020-08-04 11:00:00,147.74,148.0,147.43,147.68,134245.0,132.4272,132.6602,132.1493,132.3734,134245.0
2020-08-04 12:00:00,147.68,147.85,147.39,147.44,113810.0,132.3734,132.5258,132.1135,132.1583,113810.0
2020-08-04 13:00:00,147.43,147.66,146.91,147.13,225034.0,132.1493,132.3555,131.6832,131.8804,225034.0
2020-08-04 14:00:00,147.15,147.41,147.0,147.21,225710.0,131.8983,132.1314,131.7639,131.9521,225710.0
2020-08-04 15:00:00,147.19,147.44,147.07,147.22,388386.0,131.9342,132.1583,131.8266,131.9611,388386.0
2020-08-05 09:30:00,148.7,149.89,148.08,148.08,84643.0,133.2877,134.3543,132.7319,132.7319,84643.0
2020-08-05 10:00:00,148.22,149.31,148.22,148.88,111594.0,132.8574,133.8345,132.8574,133.449,111594.0
2020-08-05 11:00:00,148.86,149.47,148.84,149.25,76638.0,133.4311,133.9779,133.4132,133.7807,76638.0
2020-08-05 12:00:00,149.27,149.82,149.22,149.45,113551.0,133.7986,134.2916,133.7538,133.9599,113551.0
2020-08-05 13:00:00,149.45,149.49,148.22,148.27,75637.0,133.9599,133.9958,132.8574,132.9023,75637.0
2020-08-05 14:00:00,148.29,149.09,148.29,148.74,77224.0,132.9202,133.6373,132.9202,133.3235,77224.0
2020-08-05 15:00:00,148.76,149.4,148.71,149.16,197486.0,133.3415,133.9151,133.2966,133.7,197486.0
2020-08-06 09:30:00,148.99,149.29,148.8,149.17,40212.0,133.5476,133.8165,133.3773,133.709,40212.0
2020-08-06 10:00:00,149.06,149.65,148.4,148.63,55258.0,133.6104,134.1392,133.0188,133.2249,55258.0
2020-08-06 11:00:00,148.56,148.89,148.33,148.78,57898.0,133.1622,133.458,132.956,133.3594,57898.0
2020-08-06 12:00:00,148.86,149.04,148.64,148.86,60261.0,133.4311,133.5924,133.2339,133.4311,60261.0
2020-08-06 13:00:00,148.89,149.04,148.58,148.66,58363.0,133.458,133.5924,133.1801,133.2518,58363.0
2020-08-06 14:00:00,148.67,149.2,148.67,148.81,44711.0,133.2608,133.7359,133.2608,133.3863,44711.0
2020-08-06 15:00:00,148.82,149.24,148.68,149.13,187142.0,133.3952,133.7717,133.2698,133.6731,187142.0
2020-08-07 09:30:00,149.11,149.61,148.51,148.51,59903.0,133.6552,134.1034,133.1174,133.1174,59903.0
2020-08-07 10:00:00,148.58,149.4,148.57,149.27,74589.0,133.1801,133.9151,133.1712,133.7986,74589.0
2020-08-07 11:00:00,149.27,150.14,149.2,150.08,109853.0,133.7986,134.5784,133.7359,134.5247,109853.0
2020-08-07 12:00:00,150.02,151.35,149.96,151.21,112267.0,134.4709,135.663,134.4171,135.5375,112267.0
2020-08-07 13:00:00,151.22,152.62,151.2,151.83,234427.0,135.5465,136.8014,135.5286,136.0933,234427.0
2020-08-07 14:00:00,151.89,152.31,151.48,152.25,121516.0,136.147,136.5235,135.7795,136.4697,121516.0
2020-08-07 15:00:00,152.24,152.98,151.96,152.96,310895.0,136.4608,137.1241,136.2098,137.1061,310895.0
2020-08-10 09:30:00,153.52,155.36,153.43,154.98,84814.0,137.6081,139.2574,137.5274,138.9168,84814.0
2020-08-10 10:00:00,154.82,156.2,154.44,155.71,131569.0,138.7734,140.0103,138.4327,139.5711,131569.0
2020-08-10 11:00:00,155.81,156.72,155.65,156.35,77577.0,139.6608,140.4764,139.5173,140.1448,77577.0
2020-08-10 12:00:00,156.27,156.32,155.57,155.87,57922.0,140.0731,140.1179,139.4456,139.7145,57922.0
2020-08-10 13:00:00,155.85,155.99,155.29,155.51,61647.0,139.6966,139.8221,139.1946,139.3918,61647.0
2020-08-10 14:00:00,155.5,156.47,155.49,156.25,66860.0,139.3829,140.2523,139.3739,140.0551,66860.0
2020-08-10 15:00:00,156.22,156.77,156.08,156.6,189347.0,140.0283,140.5213,139.9028,140.3689,189347.0
2020-08-11 09:30:00,159.48,160.34,157.95,159.93,89231.0,142.9504,143.7212,141.5789,143.3537,89231.0
2020-08-11 10:00:00,159.99,160.61,159.54,159.79,113976.0,143.4075,143.9632,143.0041,143.2282,113976.0
2020-08-11 11:00:00,159.82,159.97,159.39,159.67,124061.0,143.2551,143.3896,142.8697,143.1207,124061.0
2020-08-11 12:00:00,159.68,160.37,159.53,159.71,148672.0,143.1296,143.7481,142.9952,143.1565,148672.0
2020-08-11 13:00:00,159.68,160.84,159.68,160.56,120250.0,143.1296,144.1694,143.1296,143.9184,120250.0
2020-08-11 14:00:00,160.53,160.67,159.6,159.79,78378.0,143.8915,144.017,143.0579,143.2282,78378.0
2020-08-11 15:00:00,159.76,159.98,158.76,158.86,394674.0,143.2013,143.3985,142.305,142.3946,394674.0
2020-08-12 09:30:00,160.37,160.68,157.94,158.3,87673.0,143.7481,144.026,141.57,141.8927,87673.0
2020-08-12 10:00:00,158.44,158.74,157.15,157.46,155783.0,142.0182,142.2871,140.8619,141.1397,155783.0
2020-08-12 11:00:00,157.43,157.67,155.32,155.41,134550.0,141.1128,141.328,139.2215,139.3022,134550.0
2020-08-12 12:00:00,155.43,156.39,155.04,155.43,147137.0,139.3201,140.1806,138.9706,139.3201,147137.0
2020-08-12 13:00:00,155.46,155.86,154.69,155.7,72834.0,139.347,139.7056,138.6568,139.5622,72834.0
2020-08-12 14:00:00,155.67,156.48,155.49,156.43,59076.0,139.5353,140.2613,139.3739,140.2165,59076.0
2020-08-12 15:00:00,156.33,156.59,156.05,156.4,169318.0,140.1269,140.3599,139.8759,140.1896,169318.0
2020-08-13 09:30:00,154.32,156.48,153.74,156.11,80847.0,138.3252,140.2613,137.8053,139.9297,80847.0
2020-08-13 10:00:00,155.97,156.5,154.76,155.14,53206.0,139.8042,140.2792,138.7196,139.0602,53206.0
2020-08-13 11:00:00,155.09,155.43,154.46,155.34,52782.0,139.0154,139.3201,138.4507,139.2395,52782.0
2020-08-13 12:00:00,155.33,155.7,155.17,155.43,35028.0,139.2305,139.5622,139.0871,139.3201,35028.0
2020-08-13 13:00:00,155.49,155.71,155.27,155.47,31953.0,139.3739,139.5711,139.1767,139.356,31953.0
2020-08-13 14:00:00,155.44,155.54,154.35,154.43,65437.0,139.3291,139.4187,138.3521,138.4238,65437.0
2020-08-13 15:00:00,154.51,155.09,154.44,154.93,206387.0,138.4955,139.0154,138.4327,138.872,206387.0
2020-08-14 09:30:00,154.11,155.13,153.65,154.8,35824.0,138.137,139.0512,137.7246,138.7554,35824.0
2020-08-14 10:00:00,154.82,156.5,154.8,156.21,65827.0,138.7734,140.2792,138.7554,140.0193,65827.0
2020-08-14 11:00:00,156.25,157.05,156.14,157.02,37519.0,140.0551,140.7722,139.9565,140.7453,37519.0
2020-08-14 12:00:00,157.07,157.48,156.43,156.54,32670.0,140.7902,141.1577,140.2165,140.3151,32670.0
2020-08-14 13:00:00,156.47,157.66,156.31,157.37,42048.0,140.2523,141.319,140.1089,141.0591,42048.0
2020-08-14 14:00:00,157.31,157.59,156.68,156.68,38492.0,141.0053,141.2563,140.4406,140.4406,38492.0
2020-08-14 15:00:00,156.75,156.8,156.08,156.43,112861.0,140.5033,140.5481,139.9028,140.2165,112861.0
2020-08-17 09:30:00,156.68,156.79,154.49,154.53,46559.0,140.4406,140.5392,138.4776,138.5134,46559.0
2020-08-17 10:00:00,154.61,155.02,154.0,154.88,59029.0,138.5851,138.9526,138.0384,138.8271,59029.0
2020-08-17 11:00:00,154.9,155.14,154.68,154.86,46526.0,138.8451,139.0602,138.6479,138.8092,46526.0
2020-08-17 12:00:00,154.89,155.1,154.58,154.89,33594.0,138.8361,139.0243,138.5582,138.8361,33594.0
2020-08-17 13:00:00,154.87,154.87,154.24,154.28,44769.0,138.8182,138.8182,138.2535,138.2893,44769.0
2020-08-17 14:00:00,154.25,154.48,153.64,153.78,52339.0,138.2624,138.4686,137.7157,137.8412,52339.0
2020-08-17 15:00:00,153.76,153.86,153.35,153.73,188688.0,137.8232,137.9129,137.4557,137.7963,188688.0
2020-08-18 09:30:00,153.28,154.1,153.28,153.91,39745.0,137.393,138.128,137.393,137.9577,39745.0
2020-08-18 10:00:00,153.91,154.03,152.72,153.05,64866.0,137.9577,138.0652,136.891,137.1868,64866.0
2020-08-18 11:00:00,153.11,153.57,152.93,153.31,27699.0,137.2406,137.6529,137.0793,137.4199,27699.0
2020-08-18 12:00:00,153.32,153.38,152.8,153.28,31846.0,137.4288,137.4826,136.9627,137.393,31846.0
2020-08-18 13:00:00,153.32,153.74,153.21,153.64,25732.0,137.4288,137.8053,137.3302,137.7157,25732.0
2020-08-18 14:00:00,153.68,153.69,153.22,153.44,37902.0,137.7515,137.7605,137.3392,137.5364,37902.0
2020-08-18 15:00:00,153.41,153.43,152.82,153.12,115973.0,137.5095,137.5274,136.9807,137.2496,115973.0
2020-08-19 09:30:00,152.96,154.57,152.46,153.96,35714.0,137.1061,138.5493,136.658,138.0025,35714.0
2020-08-19 10:00:00,153.75,154.1,152.87,153.52,41172.0,137.8143,138.128,137.0255,137.6081,41172.0
2020-08-19 11:00:00,153.46,153.61,153.08,153.13,30091.0,137.5543,137.6888,137.2137,137.2585,30091.0
2020-08-19 12:00:00,153.11,153.81,152.94,153.37,34118.0,137.2406,137.868,137.0882,137.4737,34118.0
2020-08-19 13:00:00,153.38,153.76,153.08,153.36,37884.0,137.4826,137.8232,137.2137,137.4647,37884.0
2020-08-19 14:00:00,153.31,153.78,153.02,153.29,38218.0,137.4199,137.8412,137.1599,137.4019,38218.0
2020-08-19 15:00:00,153.3,153.49,152.09,152.49,167490.0,137.4109,137.5812,136.3263,136.6849,167490.0
2020-08-20 09:30:00,151.25,151.95,150.63,150.79,50517.0,135.5734,136.2008,135.0176,135.1611,50517.0
2020-08-20 10:00:00,150.75,151.68,150.49,150.88,53133.0,135.1252,135.9588,134.8922,135.2417,53133.0
2020-08-20 11:00:00,151.02,151.26,150.84,151.0,39793.0,135.3672,135.5823,135.2059,135.3493,39793.0
2020-08-20 12:00:00,151.02,151.46,150.85,151.38,44885.0,135.3672,135.7616,135.2148,135.6899,44885.0
2020-08-20 13:00:00,151.39,151.8,151.0,151.08,71979.0,135.6989,136.0664,135.3493,135.421,71979.0
2020-08-20 14:00:00,151.08,151.17,150.86,150.96,41617.0,135.421,135.5017,135.2238,135.3134,41617.0
2020-08-20 15:00:00,150.95,151.35,150.71,150.94,109366.0,135.3045,135.663,135.0894,135.2955,109366.0
2020-08-21 09:30:00,150.07,151.35,149.85,150.55,132004.0,134.5157,135.663,134.3185,134.9459,132004.0
2020-08-21 10:00:00,150.56,150.75,149.46,149.55,83827.0,134.9549,135.1252,133.9689,134.0496,83827.0
2020-08-21 11:00:00,149.56,149.83,149.2,149.65,51258.0,134.0585,134.3006,133.7359,134.1392,51258.0
2020-08-21 12:00:00,149.63,149.82,149.22,149.27,48743.0,134.1213,134.2916,133.7538,133.7986,48743.0
2020-08-21 13:00:00,149.28,149.56,149.03,149.49,48938.0,133.8076,134.0585,133.5835,133.9958,48938.0
2020-08-21 14:00:00,149.5,150.13,149.41,150.0,69456.0,134.0048,134.5695,133.9241,134.4529,69456.0
2020-08-21 15:00:00,149.98,150.14,149.73,149.8,248332.0,134.435,134.5784,134.2109,134.2737,248332.0
2020-08-24 09:30:00,150.49,151.89,149.75,151.36,48208.0,134.8922,136.147,134.2289,135.672,48208.0
2020-08-24 10:00:00,151.43,153.39,151.26,153.38,79644.0,135.7347,137.4916,135.5823,137.4826,79644.0
2020-08-24 11:00:00,153.31,153.39,152.59,152.71,40872.0,137.4199,137.4916,136.7745,136.8821,40872.0
2020-08-24 12:00:00,152.75,152.81,152.36,152.43,36789.0,136.9179,136.9717,136.5683,136.6311,36789.0
2020-08-24 13:00:00,152.44,152.8,152.22,152.74,41800.0,136.64,136.9627,136.4428,136.9089,41800.0
2020-08-24 14:00:00,152.74,153.18,152.7,152.92,62843.0,136.9089,137.3033,136.8731,137.0703,62843.0
2020-08-24 15:00:00,152.9,153.27,152.7,153.27,241582.0,137.0524,137.384,136.8731,137.384,241582.0
2020-08-25 09:30:00,154.3,154.73,152.98,153.89,56416.0,138.3073,138.6927,137.1241,137.9398,56416.0
2020-08-25 10:00:00,153.8,153.86,152.23,152.36,41964.0,137.8591,137.9129,136.4518,136.5683,41964.0
2020-08-25 11:00:00,152.36,152.47,150.98,150.99,70574.0,136.5683,136.6669,135.3314,135.3403,70574.0
2020-08-25 12:00:00,151.01,151.35,150.86,151.14,47220.0,135.3583,135.663,135.2238,135.4748,47220.0
2020-08-25 13:00:00,151.14,151.43,151.13,151.17,41474.0,135.4748,135.7347,135.4658,135.5017,41474.0
2020-08-25 14:00:00,151.16,151.46,151.01,151.09,53419.0,135.4927,135.7616,135.3583,135.43,53419.0
2020-08-25 15:00:00,151.11,151.55,150.97,151.47,137797.0,135.4479,135.8423,135.3224,135.7706,137797.0
2020-08-26 09:30:00,150.92,150.92,149.82,150.24,49096.0,135.2776,135.2776,134.2916,134.6681,49096.0
2020-08-26 10:00:00,150.23,151.09,149.81,149.82,48523.0,134.6591,135.43,134.2826,134.2916,48523.0
2020-08-26 11:00:00,149.82,150.32,149.42,149.7,62736.0,134.2916,134.7398,133.9331,134.184,62736.0
2020-08-26 12:00:00,149.7,150.85,149.57,150.77,86881.0,134.184,135.2148,134.0675,135.1431,86881.0
2020-08-26 13:00:00,150.85,151.02,150.52,150.86,34435.0,135.2148,135.3672,134.919,135.2238,34435.0
2020-08-26 14:00:00,150.88,151.49,150.7,150.75,88720.0,135.2417,135.7885,135.0804,135.1252,88720.0
2020-08-26 15:00:00,150.72,151.1,150.33,150.47,99533.0,135.0983,135.4389,134.7487,134.8742,99533.0
2020-08-27 09:30:00,150.67,153.34,150.4,153.25,94530.0,135.0535,137.4468,134.8115,137.3661,94530.0
2020-08-27 10:00:00,153.19,153.53,151.77,152.51,108628.0,137.3123,137.6171,136.0395,136.7028,108628.0
2020-08-27 11:00:00,152.48,152.48,151.4,151.78,82120.0,136.6759,136.6759,135.7078,136.0485,82120.0
2020-08-27 12:00:00,151.78,152.17,151.59,151.87,70134.0,136.0485,136.398,135.8781,136.1291,70134.0
2020-08-27 13:00:00,151.81,152.57,151.68,152.33,77832.0,136.0753,136.7566,135.9588,136.5414,77832.0
2020-08-27 14:00:00,152.34,153.2,152.33,153.05,104091.0,136.5504,137.3213,136.5414,137.1868,104091.0
2020-08-27 15:00:00,153.06,153.31,152.42,152.44,173900.0,137.1958,137.4199,136.6221,136.64,173900.0
2020-08-28 09:30:00,152.84,152.99,151.28,151.28,36300.0,136.9986,137.133,135.6003,135.6003,36300.0
2020-08-28 10:00:00,151.28,151.54,150.73,150.98,42208.0,135.6003,135.8333,135.1073,135.3314,42208.0
2020-08-28 11:00:00,150.99,151.65,150.92,151.5,46680.0,135.3403,135.9319,135.2776,135.7975,46680.0
2020-08-28 12:00:00,151.47,152.48,151.16,152.39,44522.0,135.7706,136.6759,135.4927,136.5952,44522.0
2020-08-28 13:00:00,152.37,152.37,151.69,151.89,45020.0,136.5773,136.5773,135.9678,136.147,45020.0
2020-08-28 14:00:00,151.88,152.39,151.83,152.36,32493.0,136.1381,136.5952,136.0933,136.5683,32493.0
2020-08-28 15:00:00,152.39,152.75,151.87,152.27,110553.0,136.5952,136.9179,136.1291,136.4877,110553.0
2020-08-31 09:30:00,152.07,152.4,150.59,151.01,58665.0,136.3084,136.6042,134.9818,135.3583,58665.0
2020-08-31 10:00:00,150.96,151.27,150.15,150.33,49023.0,135.3134,135.5913,134.5874,134.7487,49023.0
2020-08-31 11:00:00,150.35,150.67,150.11,150.18,64876.0,134.7667,135.0535,134.5515,134.6143,64876.0
2020-08-31 12:00:00,150.18,150.26,149.46,149.68,54577.0,134.6143,134.686,133.9689,134.1661,54577.0
2020-08-31 13:00:00,149.64,149.64,149.06,149.3,63096.0,134.1303,134.1303,133.6104,133.8255,63096.0
2020-08-31 14:00:00,149.34,149.42,148.95,149.22,67354.0,133.8613,133.9331,133.5118,133.7538,67354.0
2020-08-31 15:00:00,149.19,149.97,149.09,149.32,231028.0,133.7269,134.4261,133.6373,133.8434,231028.0
2020-09-01 09:30:00,147.85,149.36,147.36,149.03,137207.0,132.5258,133.8793,132.0866,133.5835,137207.0
2020-09-01 10:00:00,149.15,150.01,148.97,149.57,87482.0,133.691,134.4619,133.5297,134.0675,87482.0
2020-09-01 11:00:00,149.55,149.87,149.23,149.5,43674.0,134.0496,134.3364,133.7628,134.0048,43674.0
2020-09-01 12:00:00,149.51,150.32,149.48,150.32,59448.0,134.0137,134.7398,133.9868,134.7398,59448.0
2020-09-01 13:00:00,150.27,150.27,149.73,149.91,53694.0,134.695,134.695,134.2109,134.3723,53694.0
2020-09-01 14:00:00,149.91,150.3,149.78,150.05,58258.0,134.3723,134.7218,134.2557,134.4978,58258.0
2020-09-01 15:00:00,150.03,150.24,149.45,150.19,131703.0,134.4798,134.6681,133.9599,134.6232,131703.0
2020-09-02 09:30:00,150.06,151.7,149.92,151.7,63925.0,134.5067,135.9767,134.3812,135.9767,63925.0
2020-09-02 10:00:00,151.71,151.8,151.02,151.69,124862.0,135.9857,136.0664,135.3672,135.9678,124862.0
2020-09-02 11:00:00,151.76,153.54,151.75,153.34,134585.0,136.0305,137.626,136.0216,137.4468,134585.0
2020-09-02 12:00:00,153.34,153.51,152.51,152.56,72893.0,137.4468,137.5991,136.7028,136.7476,72893.0
2020-09-02 13:00:00,152.54,152.71,152.19,152.68,55593.0,136.7297,136.8821,136.416,136.8552,55593.0
2020-09-02 14:00:00,152.71,153.29,152.41,153.25,72801.0,136.8821,137.4019,136.6132,137.3661,72801.0
2020-09-02 15:00:00,153.27,154.5,153.04,153.89,221661.0,137.384,138.4865,137.1779,137.9398,221661.0
2020-09-03 09:30:00,154.85,156.56,154.76,156.46,77812.0,138.8003,140.333,138.7196,140.2434,77812.0
2020-09-03 10:00:00,156.39,156.39,154.02,154.09,102357.0,140.1806,140.1806,138.0563,138.119,102357.0
2020-09-03 11:00:00,154.13,154.15,151.15,152.4,91451.0,138.1549,138.1728,135.4837,136.6042,91451.0
2020-09-03 12:00:00,152.4,152.96,151.5,151.5,47895.0,136.6042,137.1061,135.7975,135.7975,47895.0
2020-09-03 13:00:00,151.28,152.01,151.06,151.62,108643.0,135.6003,136.2546,135.4031,135.905,108643.0
2020-09-03 14:00:00,151.62,152.0,151.01,151.31,84557.0,135.905,136.2456,135.3583,135.6272,84557.0
2020-09-03 15:00:00,151.33,152.19,150.61,151.95,260808.0,135.6451,136.416,134.9997,136.2008,260808.0
2020-09-04 09:30:00,153.5,154.38,152.26,153.13,59706.0,137.5902,138.379,136.4787,137.2585,59706.0
2020-09-04 10:00:00,153.28,153.94,151.42,151.66,69217.0,137.393,137.9846,135.7258,135.9409,69217.0
2020-09-04 11:00:00,151.59,151.88,149.79,150.3,69287.0,135.8781,136.1381,134.2647,134.7218,69287.0
2020-09-04 12:00:00,150.2,152.78,150.19,152.56,81839.0,134.6322,136.9448,134.6232,136.7476,81839.0
2020-09-04 13:00:00,152.52,153.27,151.32,151.53,72718.0,136.7118,137.384,135.6361,135.8244,72718.0
2020-09-04 14:00:00,151.49,152.47,151.1,152.31,34888.0,135.7885,136.6669,135.4389,136.5235,34888.0
2020-09-04 15:00:00,152.37,152.54,151.68,151.7,179459.0,136.5773,136.7297,135.9588,135.9767,179459.0
2020-09-08 09:30:00,149.78,150.55,147.11,148.04,135493.0,134.2557,134.9459,131.8625,132.6961,135493.0
2020-09-08 10:00:00,147.98,148.64,147.05,147.32,164553.0,132.6423,133.2339,131.8087,132.0507,164553.0
2020-09-08 11:00:00,147.26,148.0,146.6,146.84,94671.0,131.9969,132.6602,131.4053,131.6205,94671.0
2020-09-08 12:00:00,146.88,148.35,146.81,148.11,61614.0,131.6563,132.974,131.5936,132.7588,61614.0
2020-09-08 13:00:00,148.12,148.85,148.07,148.43,76928.0,132.7678,133.4221,132.723,133.0457,76928.0
2020-09-08 14:00:00,148.47,148.89,147.22,147.8,109934.0,133.0815,133.458,131.9611,132.481,109934.0
2020-09-08 15:00:00,147.77,148.01,146.84,146.9,263474.0,132.4541,132.6692,131.6205,131.6742,263474.0
2020-09-09 09:30:00,147.28,147.79,146.31,146.4,59372.0,132.0149,132.472,131.1454,131.2261,59372.0
2020-09-09 10:00:00,146.5,147.5,145.15,145.27,98281.0,131.3157,132.2121,130.1056,130.2132,98281.0
2020-09-09 11:00:00,145.28,146.18,145.22,145.83,72344.0,130.2222,131.0289,130.1684,130.7152,72344.0
2020-09-09 12:00:00,145.82,146.78,145.55,146.77,88478.0,130.7062,131.5667,130.4642,131.5577,88478.0
2020-09-09 13:00:00,146.8,147.5,146.74,147.49,126426.0,131.5846,132.2121,131.5308,132.2031,126426.0
2020-09-09 14:00:00,147.5,147.6,146.92,147.27,121903.0,132.2121,132.3017,131.6922,132.0059,121903.0
2020-09-09 15:00:00,147.25,147.47,146.05,146.14,133095.0,131.988,132.1852,130.9123,130.993,133095.0
2020-09-10 09:30:00,146.6,147.76,146.29,146.92,35841.0,131.4053,132.4451,131.1275,131.6922,35841.0
2020-09-10 10:00:00,146.98,147.11,144.55,144.62,97991.0,131.746,131.8625,129.5678,129.6306,97991.0
2020-09-10 11:00:00,144.61,145.34,144.28,144.28,57461.0,129.6216,130.2759,129.3258,129.3258,57461.0
2020-09-10 12:00:00,144.23,144.72,143.68,144.21,98180.0,129.281,129.7202,128.788,129.2631,98180.0
2020-09-10 13:00:00,144.25,144.55,143.83,143.95,67652.0,129.2989,129.5678,128.9224,129.03,67652.0
2020-09-10 14:00:00,143.92,144.63,143.71,143.95,78671.0,129.0031,129.6395,128.8149,129.03,78671.0
2020-09-10 15:00:00,143.98,143.98,142.41,142.5,414994.0,129.0569,129.0569,127.6496,127.7303,414994.0
2020-09-11 09:30:00,143.99,144.12,142.62,142.75,42218.0,129.0659,129.1824,127.8379,127.9544,42218.0
2020-09-11 10:00:00,142.72,144.11,142.68,143.75,101074.0,127.9275,129.1734,127.8916,128.8507,101074.0
2020-09-11 11:00:00,143.8,145.51,143.75,145.19,126257.0,128.8956,130.4283,128.8507,130.1415,126257.0
2020-09-11 12:00:00,145.14,146.2,145.06,145.55,64126.0,130.0967,131.0468,130.025,130.4642,64126.0
2020-09-11 13:00:00,145.56,145.57,144.89,144.97,57849.0,130.4731,130.4821,129.8726,129.9443,57849.0
2020-09-11 14:00:00,145.03,145.96,144.8,145.91,44048.0,129.9981,130.8317,129.7919,130.7869,44048.0
2020-09-11 15:00:00,145.92,146.0,145.14,145.36,166646.0,130.7958,130.8675,130.0967,130.2939,166646.0
2020-09-14 09:30:00,146.46,146.92,145.75,146.71,52697.0,131.2799,131.6922,130.6434,131.5039,52697.0
2020-09-14 10:00:00,146.78,148.0,146.75,147.06,83579.0,131.5667,132.6602,131.5398,131.8177,83579.0
2020-09-14 11:00:00,147.16,147.55,146.84,147.33,35298.0,131.9073,132.2569,131.6205,132.0597,35298.0
2020-09-14 12:00:00,147.3,148.43,147.26,148.35,44698.0,132.0328,133.0457,131.9969,132.974,44698.0
2020-09-14 13:00:00,148.4,148.52,147.69,147.82,31305.0,133.0188,133.1263,132.3824,132.4989,31305.0
2020-09-14 14:00:00,147.84,148.06,147.24,147.49,40302.0,132.5168,132.714,131.979,132.2031,40302.0
2020-09-14 15:00:00,147.41,147.81,146.79,147.5,91839.0,132.1314,132.4899,131.5756,132.2121,91839.0
2020-09-15 09:30:00,147.32,148.11,145.42,145.5,51372.0,132.0507,132.7588,130.3476,130.4194,51372.0
2020-09-15 10:00:00,145.51,147.44,145.39,147.2,70950.0,130.4283,132.1583,130.3208,131.9432,70950.0
2020-09-15 11:00:00,147.21,147.59,146.35,146.47,41356.0,131.9521,132.2927,131.1813,131.2888,41356.0
2020-09-15 12:00:00,146.5,146.76,146.17,146.28,43400.0,131.3157,131.5488,131.0199,131.1185,43400.0
2020-09-15 13:00:00,146.27,146.48,145.9,146.11,36114.0,131.1095,131.2978,130.7779,130.9661,36114.0
2020-09-15 14:00:00,146.11,146.11,145.73,145.9,45388.0,130.9661,130.9661,130.6255,130.7779,45388.0
2020-09-15 15:00:00,145.93,146.03,144.98,145.14,156961.0,130.8048,130.8944,129.9533,130.0967,156961.0
2020-09-16 09:30:00,145.25,145.42,144.3,144.72,94634.0,130.1953,130.3476,129.3437,129.7202,94634.0
2020-09-16 10:00:00,144.73,146.02,144.64,145.93,114735.0,129.7292,130.8855,129.6485,130.8048,114735.0
2020-09-16 11:00:00,145.9,147.72,145.9,147.43,58572.0,130.7779,132.4093,130.7779,132.1493,58572.0
2020-09-16 12:00:00,147.35,147.43,146.66,146.72,37547.0,132.0776,132.1493,131.4591,131.5129,37547.0
2020-09-16 13:00:00,146.7,147.42,146.69,147.31,30909.0,131.495,132.1404,131.486,132.0418,30909.0
2020-09-16 14:00:00,147.2,148.55,147.07,148.14,83512.0,131.9432,133.1532,131.8266,132.7857,83512.0
2020-09-16 15:00:00,148.17,148.31,146.4,146.82,148187.0,132.8126,132.9381,131.2261,131.6025,148187.0
2020-09-17 09:30:00,140.65,142.83,139.51,142.7,216930.0,126.072,128.0261,125.0502,127.9096,216930.0
2020-09-17 10:00:00,142.64,144.91,142.53,143.98,126119.0,127.8558,129.8905,127.7572,129.0569,126119.0
2020-09-17 11:00:00,144.03,144.71,143.92,144.54,80800.0,129.1017,129.7112,129.0031,129.5589,80800.0
2020-09-17 12:00:00,144.5,144.77,143.9,144.62,73040.0,129.523,129.765,128.9852,129.6306,73040.0
2020-09-17 13:00:00,144.7,144.89,143.69,143.77,63931.0,129.7023,129.8726,128.797,128.8687,63931.0
2020-09-17 14:00:00,143.82,144.27,143.54,143.92,63974.0,128.9135,129.3168,128.6625,129.0031,63974.0
2020-09-17 15:00:00,143.91,144.76,143.26,144.57,218577.0,128.9942,129.7561,128.4115,129.5857,218577.0
2020-09-18 09:30:00,143.01,145.0,143.01,143.78,214388.0,128.1874,129.9712,128.1874,128.8776,214388.0
2020-09-18 10:00:00,143.77,145.63,143.63,145.06,45268.0,128.8687,130.5359,128.7432,130.025,45268.0
2020-09-18 11:00:00,145.06,145.49,144.17,144.17,50067.0,130.025,130.4104,129.2272,129.2272,50067.0
2020-09-18 12:00:00,144.17,144.31,143.6,143.81,57655.0,129.2272,129.3527,128.7163,128.9045,57655.0
2020-09-18 13:00:00,143.85,144.19,142.93,143.38,51613.0,128.9404,129.2451,128.1157,128.5191,51613.0
2020-09-18 14:00:00,143.32,143.83,143.09,143.38,51698.0,128.4653,128.9224,128.2591,128.5191,51698.0
2020-09-18 15:00:00,143.41,143.71,142.73,142.99,187106.0,128.546,128.8149,127.9365,128.1695,187106.0
2020-09-21 09:30:00,141.35,141.49,139.47,140.33,98390.0,126.6995,126.825,125.0143,125.7852,98390.0
2020-09-21 10:00:00,140.29,140.43,138.5,139.13,119549.0,125.7494,125.8748,124.1449,124.7096,119549.0
2020-09-21 11:00:00,139.08,139.25,138.21,138.46,87314.0,124.6648,124.8171,123.8849,124.109,87314.0
2020-09-21 12:00:00,138.4,139.24,138.33,138.46,118549.0,124.0552,124.8082,123.9925,124.109,118549.0
2020-09-21 13:00:00,138.5,138.8,138.14,138.45,64270.0,124.1449,124.4138,123.8222,124.1001,64270.0
2020-09-21 14:00:00,138.45,138.45,137.43,137.84,97068.0,124.1001,124.1001,123.1858,123.5533,97068.0
2020-09-21 15:00:00,137.86,138.45,137.79,138.33,204180.0,123.5712,124.1001,123.5085,123.9925,204180.0
2020-09-22 09:30:00,138.52,140.26,138.18,138.92,63599.0,124.1628,125.7225,123.8581,124.5214,63599.0
2020-09-22 10:00:00,138.8,139.46,137.6,137.6,77748.0,124.4138,125.0054,123.3382,123.3382,77748.0
2020-09-22 11:00:00,137.62,138.19,137.53,137.86,42457.0,123.3561,123.867,123.2754,123.5712,42457.0
2020-09-22 12:00:00,137.82,138.2,137.4,137.42,47325.0,123.5354,123.876,123.1589,123.1768,47325.0
2020-09-22 13:00:00,137.47,138.25,137.35,138.19,89552.0,123.2216,123.9208,123.1141,123.867,89552.0
2020-09-22 14:00:00,138.22,139.2,138.21,139.03,48865.0,123.8939,124.7723,123.8849,124.62,48865.0
2020-09-22 15:00:00,139.01,139.81,138.88,139.44,103622.0,124.602,125.3191,124.4855,124.9875,103622.0
2020-09-23 09:30:00,140.07,141.83,140.0,140.89,67245.0,125.5522,127.1297,125.4894,126.2872,67245.0
2020-09-23 10:00:00,140.9,141.1,139.47,139.65,54518.0,126.2961,126.4754,125.0143,125.1757,54518.0
2020-09-23 11:00:00,139.68,139.9,138.36,138.47,51143.0,125.2026,125.3998,124.0194,124.118,51143.0
2020-09-23 12:00:00,138.48,138.95,138.28,138.76,46036.0,124.127,124.5482,123.9477,124.3779,46036.0
2020-09-23 13:00:00,138.75,139.04,137.56,137.77,89914.0,124.369,124.6289,123.3023,123.4905,89914.0
2020-09-23 14:00:00,137.72,137.91,136.76,136.83,93812.0,123.4457,123.616,122.5852,122.648,93812.0
2020-09-23 15:00:00,136.8,137.21,136.19,136.51,209173.0,122.6211,122.9886,122.0743,122.3611,209173.0
2020-09-24 09:30:00,136.12,136.72,135.21,136.09,63335.0,122.0116,122.5494,121.1959,121.9847,63335.0
2020-09-24 10:00:00,136.11,137.34,135.41,135.76,70211.0,122.0026,123.1051,121.3752,121.6889,70211.0
2020-09-24 11:00:00,135.76,136.27,135.16,136.22,90440.0,121.6889,122.146,121.1511,122.1012,90440.0
2020-09-24 12:00:00,136.24,137.0,136.07,137.0,76126.0,122.1191,122.8004,121.9667,122.8004,76126.0
2020-09-24 13:00:00,137.0,138.45,137.0,138.03,115320.0,122.8004,124.1001,122.8004,123.7236,115320.0
2020-09-24 14:00:00,138.1,138.17,136.15,136.15,53016.0,123.7863,123.8491,122.0385,122.0385,53016.0
2020-09-24 15:00:00,136.2,136.94,135.98,136.87,104341.0,122.0833,122.7466,121.8861,122.6838,104341.0
2020-09-25 09:30:00,135.86,137.5,135.56,136.42,43525.0,121.7785,123.2485,121.5096,122.2805,43525.0
2020-09-25 10:00:00,136.3,136.82,135.59,136.64,49081.0,122.1729,122.639,121.5365,122.4777,49081.0
2020-09-25 11:00:00,136.68,136.72,136.0,136.45,49964.0,122.5135,122.5494,121.904,122.3074,49964.0
2020-09-25 12:00:00,136.42,137.12,136.42,137.05,50626.0,122.2805,122.9079,122.2805,122.8452,50626.0
2020-09-25 13:00:00,136.94,137.56,136.88,137.43,48932.0,122.7466,123.3023,122.6928,123.1858,48932.0
2020-09-25 14:00:00,137.44,138.11,137.4,138.04,65178.0,123.1947,123.7953,123.1589,123.7326,65178.0
2020-09-25 15:00:00,138.02,138.77,137.71,138.16,116530.0,123.7146,124.3869,123.4368,123.8401,116530.0
2020-09-28 09:30:00,139.7,141.3,139.7,140.63,51054.0,125.2205,126.6547,125.2205,126.0541,51054.0
2020-09-28 10:00:00,140.71,142.11,140.49,141.37,73397.0,126.1258,127.3807,125.9286,126.7174,73397.0
2020-09-28 11:00:00,141.51,141.57,140.75,141.56,36452.0,126.8429,126.8967,126.1617,126.8877,36452.0
2020-09-28 12:00:00,141.45,142.4,141.38,142.34,54174.0,126.7891,127.6407,126.7264,127.5869,54174.0
2020-09-28 13:00:00,142.3,142.34,141.53,141.53,33535.0,127.551,127.5869,126.8608,126.8608,33535.0
2020-09-28 14:00:00,141.56,141.77,141.27,141.72,35134.0,126.8877,127.076,126.6278,127.0311,35134.0
2020-09-28 15:00:00,141.67,141.67,140.57,140.95,109672.0,126.9863,126.9863,126.0003,126.3409,109672.0
2020-09-29 09:30:00,140.42,140.58,139.5,140.28,37699.0,125.8659,126.0093,125.0412,125.7404,37699.0
2020-09-29 10:00:00,140.28,140.51,138.72,138.76,69374.0,125.7404,125.9466,124.3421,124.3779,69374.0
2020-09-29 11:00:00,138.74,138.94,138.01,138.11,73271.0,124.36,124.5393,123.7057,123.7953,73271.0
2020-09-29 12:00:00,138.14,138.52,137.89,138.22,106788.0,123.8222,124.1628,123.5981,123.8939,106788.0
2020-09-29 13:00:00,138.22,139.09,138.1,138.84,106199.0,123.8939,124.6737,123.7863,124.4496,106199.0
2020-09-29 14:00:00,138.91,139.58,138.59,138.78,87189.0,124.5124,125.1129,124.2256,124.3959,87189.0
2020-09-29 15:00:00,138.81,139.06,138.5,138.56,173977.0,124.4228,124.6468,124.1449,124.1987,173977.0
2020-09-30 09:30:00,139.16,139.69,138.51,138.51,37246.0,124.7365,125.2115,124.1538,124.1538,37246.0
2020-09-30 10:00:00,138.6,139.72,138.46,139.47,106841.0,124.2345,125.2384,124.109,125.0143,106841.0
2020-09-30 11:00:00,139.46,139.83,138.46,138.69,96587.0,125.0054,125.337,124.109,124.3152,96587.0
2020-09-30 12:00:00,138.66,140.14,138.65,140.11,55455.0,124.2883,125.6149,124.2793,125.588,55455.0
2020-09-30 13:00:00,140.04,140.04,139.12,139.23,42075.0,125.5253,125.5253,124.7006,124.7992,42075.0
2020-09-30 14:00:00,139.22,140.04,137.44,138.33,57358.0,124.7903,125.5253,123.1947,123.9925,57358.0
2020-09-30 15:00:00,138.29,138.87,137.07,138.41,215947.0,123.9566,124.4765,122.8631,124.0642,215947.0
2020-10-01 09:30:00,138.89,140.08,138.52,138.65,50306.0,124.4945,125.5611,124.1628,124.2793,50306.0
2020-10-01 10:00:00,138.72,138.95,137.68,138.6,46779.0,124.3421,124.5482,123.4099,124.2345,46779.0
2020-10-01 11:00:00,138.67,138.85,138.04,138.69,53372.0,124.2973,124.4586,123.7326,124.3152,53372.0
2020-10-01 12:00:00,138.67,138.95,138.12,138.66,46149.0,124.2973,124.5482,123.8043,124.2883,46149.0
2020-10-01 13:00:00,138.66,138.68,137.5,137.51,103942.0,124.2883,124.3062,123.2485,123.2575,103942.0
2020-10-01 14:00:00,137.67,137.96,136.8,137.65,60888.0,123.4009,123.6609,122.6211,123.383,60888.0
2020-10-01 15:00:00,137.7,138.25,137.26,138.17,121213.0,123.4278,123.9208,123.0334,123.8491,121213.0
2020-10-02 09:30:00,133.72,137.31,133.6,136.94,205750.0,119.8603,123.0782,119.7528,122.7466,205750.0
2020-10-02 10:00:00,136.93,137.73,136.84,137.41,111636.0,122.7376,123.4547,122.6569,123.1679,111636.0
2020-10-02 11:00:00,137.4,139.36,137.23,138.69,87190.0,123.1589,124.9157,123.0065,124.3152,87190.0
2020-10-02 12:00:00,138.65,140.71,138.54,140.67,126931.0,124.2793,126.1258,124.1807,126.09,126931.0
2020-10-02 13:00:00,140.82,140.95,139.35,139.63,68116.0,126.2244,126.3409,124.9068,125.1578,68116.0
2020-10-02 14:00:00,139.65,140.84,139.61,140.56,68934.0,125.1757,126.2423,125.1398,125.9914,68934.0
2020-10-02 15:00:00,140.55,140.91,140.2,140.5,167324.0,125.9824,126.3051,125.6687,125.9376,167324.0
2020-10-05 09:30:00,141.87,142.47,141.11,141.28,48778.0,127.1656,127.7034,126.4844,126.6367,48778.0
2020-10-05 10:00:00,141.35,142.77,141.16,142.4,88061.0,126.6995,127.9723,126.5292,127.6407,88061.0
2020-10-05 11:00:00,142.38,143.35,142.24,142.49,85059.0,127.6227,128.4922,127.4972,127.7213,85059.0
2020-10-05 12:00:00,142.49,142.57,142.0,142.08,29835.0,127.7213,127.793,127.2821,127.3538,29835.0
2020-10-05 13:00:00,142.12,142.19,141.51,141.72,126632.0,127.3897,127.4524,126.8429,127.0311,126632.0
2020-10-05 14:00:00,141.73,142.59,141.62,142.59,67333.0,127.0401,127.811,126.9415,127.811,67333.0
2020-10-05 15:00:00,142.59,143.06,142.44,142.65,156839.0,127.811,128.2323,127.6765,127.8647,156839.0
2020-10-06 09:30:00,143.99,145.16,143.88,143.96,92894.0,129.0659,130.1146,128.9673,129.039,92894.0
2020-10-06 10:00:00,143.9,144.95,143.67,144.35,90814.0,128.9852,129.9264,128.779,129.3885,90814.0
2020-10-06 11:00:00,144.33,144.51,143.99,144.21,77948.0,129.3706,129.532,129.0659,129.2631,77948.0
2020-10-06 12:00:00,144.24,145.3,144.2,145.3,106845.0,129.2899,130.2401,129.2541,130.2401,106845.0
2020-10-06 13:00:00,145.36,146.54,145.33,146.21,94548.0,130.2939,131.3516,130.267,131.0558,94548.0
2020-10-06 14:00:00,146.2,146.97,143.82,144.18,161919.0,131.0468,131.737,128.9135,129.2362,161919.0
2020-10-06 15:00:00,144.05,144.36,142.03,142.29,202980.0,129.1196,129.3975,127.309,127.5421,202980.0
2020-10-07 09:30:00,143.67,145.52,143.67,144.46,57391.0,128.779,130.4373,128.779,129.4871,57391.0
2020-10-07 10:00:00,144.54,145.39,143.87,144.64,115937.0,129.5589,130.3208,128.9583,129.6485,115937.0
2020-10-07 11:00:00,144.64,144.82,144.28,144.56,123187.0,129.6485,129.8098,129.3258,129.5768,123187.0
2020-10-07 12:00:00,144.57,144.57,143.57,143.65,85554.0,129.5857,129.5857,128.6894,128.7611,85554.0
2020-10-07 13:00:00,143.63,144.63,143.53,144.25,83322.0,128.7432,129.6395,128.6535,129.2989,83322.0
2020-10-07 14:00:00,144.32,145.53,144.31,145.47,87310.0,129.3617,130.4462,129.3527,130.3925,87310.0
2020-10-07 15:00:00,145.42,145.65,144.72,144.79,218245.0,130.3476,130.5538,129.7202,129.7829,218245.0
2020-10-08 09:30:00,144.8,145.44,144.45,145.37,88054.0,130.7763,131.3543,130.4602,131.2911,88054.0
2020-10-08 10:00:00,145.21,145.66,144.51,144.84,74884.0,131.1466,131.553,130.5143,130.8124,74884.0
2020-10-08 11:00:00,144.76,144.87,143.6,143.92,57702.0,130.7401,130.8395,129.6925,129.9815,57702.0
2020-10-08 12:00:00,143.92,144.51,143.87,144.2,46795.0,129.9815,130.5143,129.9363,130.2344,46795.0
2020-10-08 13:00:00,144.16,144.62,143.94,144.48,41167.0,130.1982,130.6137,129.9996,130.4873,41167.0
2020-10-08 14:00:00,144.56,144.82,144.42,144.69,54647.0,130.5595,130.7943,130.4331,130.6769,54647.0
2020-10-08 15:00:00,144.66,145.35,144.37,145.0,184487.0,130.6498,131.273,130.3879,130.9569,184487.0
2020-10-09 09:30:00,146.11,146.11,144.22,144.78,60197.0,131.9594,131.9594,130.2524,130.7582,60197.0
2020-10-09 10:00:00,144.83,144.92,143.95,144.1,51571.0,130.8034,130.8846,130.0086,130.1441,51571.0
2020-10-09 11:00:00,144.22,145.74,144.17,145.56,81051.0,130.2524,131.6252,130.2073,131.4627,81051.0
2020-10-09 12:00:00,145.54,145.9,144.9,144.98,61203.0,131.4446,131.7697,130.8666,130.9388,61203.0
2020-10-09 13:00:00,144.96,145.76,144.14,145.76,138863.0,130.9208,131.6433,130.1802,131.6433,138863.0
2020-10-09 14:00:00,145.7,145.73,144.14,144.21,121024.0,131.5891,131.6162,130.1802,130.2434,121024.0
2020-10-09 15:00:00,144.19,144.43,143.53,143.59,365443.0,130.2253,130.4421,129.6293,129.6835,365443.0
2020-10-12 09:30:00,144.8,146.57,143.84,146.27,142379.0,130.7763,132.3748,129.9092,132.1039,142379.0
2020-10-12 10:00:00,146.34,146.51,145.36,145.64,104977.0,132.1671,132.3207,131.282,131.5349,104977.0
2020-10-12 11:00:00,145.73,146.65,145.73,146.64,78924.0,131.6162,132.4471,131.6162,132.4381,78924.0
2020-10-12 12:00:00,146.62,146.76,146.02,146.33,91882.0,132.42,132.5464,131.8781,132.1581,91882.0
2020-10-12 13:00:00,146.27,146.58,145.71,145.9,64423.0,132.1039,132.3839,131.5981,131.7697,64423.0
2020-10-12 14:00:00,145.86,145.86,144.94,145.2,75402.0,131.7336,131.7336,130.9027,131.1375,75402.0
2020-10-12 15:00:00,145.2,145.41,144.23,144.71,297149.0,131.1375,131.3272,130.2615,130.695,297149.0
2020-10-13 09:30:00,144.6,144.98,144.0,144.25,80966.0,130.5956,130.9388,130.0537,130.2795,80966.0
2020-10-13 10:00:00,144.11,144.6,142.79,142.79,69292.0,130.1531,130.5956,128.9609,128.9609,69292.0
2020-10-13 11:00:00,142.73,143.02,141.66,142.19,73200.0,128.9067,129.1687,127.9404,128.419,73200.0
2020-10-13 12:00:00,142.23,143.79,142.18,143.78,74882.0,128.4552,129.8641,128.41,129.855,74882.0
2020-10-13 13:00:00,143.79,143.88,143.44,143.6,73468.0,129.8641,129.9454,129.548,129.6925,73468.0
2020-10-13 14:00:00,143.56,144.12,142.68,142.97,162833.0,129.6564,130.1621,128.8616,129.1235,162833.0
2020-10-13 15:00:00,142.93,143.73,142.92,143.29,228846.0,129.0874,129.8099,129.0783,129.4125,228846.0
2020-10-14 09:30:00,142.8,145.07,142.7,144.9,78995.0,128.97,131.0201,128.8796,130.8666,78995.0
2020-10-14 10:00:00,144.96,145.4,143.78,143.84,92237.0,130.9208,131.3182,129.855,129.9092,92237.0
2020-10-14 11:00:00,143.88,144.1,143.05,143.36,144077.0,129.9454,130.1441,129.1957,129.4757,144077.0
2020-10-14 12:00:00,143.35,144.08,143.27,143.64,108164.0,129.4667,130.126,129.3944,129.7286,108164.0
2020-10-14 13:00:00,143.6,143.91,142.94,143.36,116018.0,129.6925,129.9725,129.0964,129.4757,116018.0
2020-10-14 14:00:00,143.38,143.54,142.83,143.12,91618.0,129.4938,129.6383,128.9971,129.259,91618.0
2020-10-14 15:00:00,143.12,143.64,142.87,142.9,273091.0,129.259,129.7286,129.0332,129.0603,273091.0
2020-10-15 09:30:00,141.7,141.82,140.78,141.32,54484.0,127.9765,128.0849,127.1456,127.6333,54484.0
2020-10-15 10:00:00,141.21,141.3,140.18,140.5,112471.0,127.534,127.6152,126.6037,126.8927,112471.0
2020-10-15 11:00:00,140.53,141.93,140.44,141.57,71369.0,126.9198,128.1842,126.8385,127.8591,71369.0
2020-10-15 12:00:00,141.52,141.63,140.84,141.14,110003.0,127.8139,127.9133,127.1998,127.4707,110003.0
2020-10-15 13:00:00,141.43,142.0,140.93,141.27,101729.0,127.7326,128.2474,127.2811,127.5881,101729.0
2020-10-15 14:00:00,141.28,141.6,141.06,141.41,71487.0,127.5972,127.8862,127.3985,127.7146,71487.0
2020-10-15 15:00:00,141.39,141.54,140.72,140.81,252238.0,127.6965,127.832,127.0914,127.1727,252238.0
2020-10-16 09:30:00,141.62,141.67,140.43,140.75,124910.0,127.9042,127.9494,126.8295,127.1185,124910.0
2020-10-16 10:00:00,140.73,141.0,140.25,140.8,141655.0,127.1004,127.3443,126.6669,127.1637,141655.0
2020-10-16 11:00:00,140.8,141.76,140.75,141.38,181223.0,127.1637,128.0307,127.1185,127.6875,181223.0
2020-10-16 12:00:00,141.33,141.8,140.88,141.55,87042.0,127.6423,128.0668,127.2359,127.841,87042.0
2020-10-16 13:00:00,141.53,141.9,140.9,141.81,83713.0,127.823,128.1571,127.254,128.0758,83713.0
2020-10-16 14:00:00,141.81,142.33,141.73,141.93,100353.0,128.0758,128.5455,128.0036,128.1842,100353.0
2020-10-16 15:00:00,141.94,142.5,141.78,142.24,330680.0,128.1933,128.699,128.0487,128.4642,330680.0
2020-10-19 09:30:00,142.25,142.78,141.47,142.29,64744.0,128.4732,128.9519,127.7688,128.5094,64744.0
2020-10-19 10:00:00,142.26,142.4,141.36,141.51,88738.0,128.4823,128.6087,127.6694,127.8049,88738.0
2020-10-19 11:00:00,141.47,141.5,140.17,140.56,84453.0,127.7688,127.7959,126.5947,126.9469,84453.0
2020-10-19 12:00:00,140.52,140.65,140.18,140.23,71775.0,126.9108,127.0282,126.6037,126.6489,71775.0
2020-10-19 13:00:00,140.22,140.25,139.6,139.68,82118.0,126.6398,126.6669,126.0799,126.1521,82118.0
2020-10-19 14:00:00,139.65,139.66,138.26,138.4,151436.0,126.125,126.1341,124.8697,124.9961,151436.0
2020-10-19 15:00:00,138.36,139.03,138.19,138.73,248013.0,124.96,125.5651,124.8064,125.2941,248013.0
2020-10-20 09:30:00,140.25,140.36,138.82,139.5,68128.0,126.6669,126.7663,125.3754,125.9896,68128.0
2020-10-20 10:00:00,139.71,140.57,138.88,140.15,65175.0,126.1792,126.9559,125.4296,126.5766,65175.0
2020-10-20 11:00:00,140.0,140.01,138.75,139.1,61440.0,126.4411,126.4502,125.3122,125.6283,61440.0
2020-10-20 12:00:00,139.04,139.54,138.42,139.21,60284.0,125.5741,126.0257,125.0142,125.7276,60284.0
2020-10-20 13:00:00,139.22,139.83,138.73,139.02,72332.0,125.7367,126.2876,125.2941,125.5561,72332.0
2020-10-20 14:00:00,139.0,139.11,138.54,138.56,48459.0,125.538,125.6373,125.1225,125.1406,48459.0
2020-10-20 15:00:00,138.59,138.96,137.77,138.46,163100.0,125.1677,125.5019,124.4271,125.0503,163100.0
2020-10-21 09:30:00,137.84,138.5,137.5,137.9,56255.0,124.4903,125.0864,124.1833,124.5445,56255.0
2020-10-21 10:00:00,137.97,138.71,137.34,137.42,71370.0,124.6077,125.2761,124.0388,124.111,71370.0
2020-10-21 11:00:00,137.44,137.89,137.06,137.59,73471.0,124.1291,124.5355,123.7859,124.2645,73471.0
2020-10-21 12:00:00,137.6,138.22,137.28,137.56,43231.0,124.2736,124.8335,123.9846,124.2375,43231.0
2020-10-21 13:00:00,137.56,137.72,137.09,137.11,63857.0,124.2375,124.382,123.813,123.831,63857.0
2020-10-21 14:00:00,137.12,137.8,137.06,137.65,77066.0,123.8401,124.4542,123.7859,124.3187,77066.0
2020-10-21 15:00:00,137.65,137.69,136.5,136.61,225653.0,124.3187,124.3549,123.2801,123.3795,225653.0
2020-10-22 09:30:00,136.58,137.17,136.36,137.05,67788.0,123.3524,123.8852,123.1537,123.7768,67788.0
2020-10-22 10:00:00,137.06,137.74,136.62,137.48,61307.0,123.7859,124.4,123.3885,124.1652,61307.0
2020-10-22 11:00:00,137.54,138.07,137.18,138.07,64002.0,124.2194,124.6981,123.8943,124.6981,64002.0
2020-10-22 12:00:00,138.08,138.3,137.6,137.95,99651.0,124.7071,124.9058,124.2736,124.5897,99651.0
2020-10-22 13:00:00,138.03,138.68,137.56,138.65,101193.0,124.6619,125.249,124.2375,125.2219,101193.0
2020-10-22 14:00:00,138.74,139.06,138.6,138.63,45612.0,125.3032,125.5922,125.1767,125.2038,45612.0
2020-10-22 15:00:00,138.6,139.67,138.6,139.44,231551.0,125.1767,126.1431,125.1767,125.9354,231551.0
2020-10-23 09:30:00,140.3,141.19,139.71,140.79,75573.0,126.7121,127.5159,126.1792,127.1546,75573.0
2020-10-23 10:00:00,140.93,140.94,139.46,139.83,68842.0,127.2811,127.2901,125.9534,126.2876,68842.0
2020-10-23 11:00:00,139.89,140.67,139.73,140.06,80633.0,126.3418,127.0463,126.1973,126.4953,80633.0
2020-10-23 12:00:00,140.05,140.19,139.41,139.57,67284.0,126.4863,126.6127,125.9083,126.0528,67284.0
2020-10-23 13:00:00,139.52,140.04,139.5,139.93,51257.0,126.0076,126.4773,125.9896,126.3779,51257.0
2020-10-23 14:00:00,139.93,140.65,139.79,140.36,63388.0,126.3779,127.0282,126.2515,126.7663,63388.0
2020-10-23 15:00:00,140.36,140.95,140.3,140.72,190406.0,126.7663,127.2991,126.7121,127.0914,190406.0
2020-10-26 09:30:00,139.26,139.61,137.01,137.01,108376.0,125.7728,126.0889,123.7407,123.7407,108376.0
2020-10-26 10:00:00,137.0,138.0,136.87,137.13,150983.0,123.7317,124.6348,123.6143,123.8491,150983.0
2020-10-26 11:00:00,137.1,137.43,136.43,136.98,98667.0,123.822,124.12,123.2169,123.7136,98667.0
2020-10-26 12:00:00,136.99,137.35,136.56,137.35,98094.0,123.7227,124.0478,123.3343,124.0478,98094.0
2020-10-26 13:00:00,137.3,137.4,136.62,137.24,77402.0,124.0026,124.0929,123.3885,123.9484,77402.0
2020-10-26 14:00:00,137.28,138.17,137.17,137.47,60609.0,123.9846,124.7884,123.8852,124.1562,60609.0
2020-10-26 15:00:00,137.5,138.76,137.19,138.5,334572.0,124.1833,125.3212,123.9033,125.0864,334572.0
2020-10-27 09:30:00,137.95,138.11,136.52,137.46,87992.0,124.5897,124.7342,123.2982,124.1471,87992.0
2020-10-27 10:00:00,137.47,137.91,136.51,136.61,115680.0,124.1562,124.5536,123.2891,123.3795,115680.0
2020-10-27 11:00:00,136.6,136.79,135.93,136.65,117080.0,123.3704,123.542,122.7653,123.4156,117080.0
2020-10-27 12:00:00,136.65,137.27,136.26,136.5,154725.0,123.4156,123.9755,123.0634,123.2801,154725.0
2020-10-27 13:00:00,136.47,136.89,136.39,136.6,91279.0,123.253,123.6323,123.1808,123.3704,91279.0
2020-10-27 14:00:00,136.61,137.14,136.2,136.26,125342.0,123.3795,123.8581,123.0092,123.0634,125342.0
2020-10-27 15:00:00,136.29,136.37,134.87,134.95,260542.0,123.0904,123.1627,121.808,121.8802,260542.0
2020-10-28 09:30:00,134.84,136.7,133.02,136.65,179379.0,121.7809,123.4607,120.1371,123.4156,179379.0
2020-10-28 10:00:00,136.44,137.66,132.5,133.28,230521.0,123.2259,124.3278,119.6675,120.372,230521.0
2020-10-28 11:00:00,133.23,134.99,133.0,134.67,150119.0,120.3268,121.9164,120.1191,121.6273,150119.0
2020-10-28 12:00:00,134.66,135.73,134.3,135.07,87710.0,121.6183,122.5847,121.2932,121.9886,87710.0
2020-10-28 13:00:00,134.94,135.03,133.7,134.54,91530.0,121.8712,121.9525,120.7513,121.5099,91530.0
2020-10-28 14:00:00,134.56,135.04,133.98,134.76,78443.0,121.528,121.9615,121.0042,121.7086,78443.0
2020-10-28 15:00:00,134.82,134.85,132.17,132.43,344613.0,121.7628,121.7899,119.3695,119.6043,344613.0
2020-10-29 09:30:00,131.82,132.83,130.78,131.59,93925.0,119.0534,119.9655,118.1141,118.8456,93925.0
2020-10-29 10:00:00,131.51,133.48,131.4,132.57,91647.0,118.7734,120.5526,118.674,119.7307,91647.0
2020-10-29 11:00:00,132.65,132.67,130.88,131.13,113647.0,119.803,119.821,118.2044,118.4302,113647.0
2020-10-29 12:00:00,131.27,131.8,130.92,131.22,88275.0,118.5566,119.0353,118.2405,118.5115,88275.0
2020-10-29 13:00:00,131.26,132.02,130.12,131.96,121081.0,118.5476,119.234,117.518,119.1798,121081.0
2020-10-29 14:00:00,132.04,132.41,131.33,131.83,148995.0,119.2521,119.5862,118.6108,119.0624,148995.0
2020-10-29 15:00:00,131.9,132.07,130.95,131.32,238903.0,119.1256,119.2792,118.2676,118.6018,238903.0
2020-10-30 09:30:00,130.56,132.72,130.01,131.63,73658.0,117.9154,119.8662,117.4187,118.8818,73658.0
2020-10-30 10:00:00,131.5,132.42,129.51,129.6,172914.0,118.7644,119.5953,116.9671,117.0484,172914.0
2020-10-30 11:00:00,129.55,131.05,129.54,130.26,142109.0,117.0032,118.3579,116.9942,117.6444,142109.0
2020-10-30 12:00:00,130.22,130.47,129.54,129.65,187445.0,117.6083,117.8341,116.9942,117.0935,187445.0
2020-10-30 13:00:00,129.6,130.14,129.17,130.03,215652.0,117.0484,117.5361,116.66,117.4367,215652.0
2020-10-30 14:00:00,129.99,131.1,129.88,130.76,164178.0,117.4006,118.4031,117.3013,118.096,164178.0
2020-10-30 15:00:00,130.79,131.56,130.0,131.53,338200.0,118.1231,118.8185,117.4096,118.7915,338200.0
2020-11-02 09:30:00,133.37,134.55,132.56,134.42,91531.0,120.4532,121.519,119.7217,121.4016,91531.0
2020-11-02 10:00:00,134.42,135.85,134.3,134.92,157525.0,121.4016,122.6931,121.2932,121.8531,157525.0
2020-11-02 11:00:00,134.89,136.38,134.8,136.25,100699.0,121.826,123.1717,121.7448,123.0543,100699.0
2020-11-02 12:00:00,136.25,136.4,135.09,135.5,79754.0,123.0543,123.1898,122.0067,122.377,79754.0
2020-11-02 13:00:00,135.51,135.65,134.64,134.9,75660.0,122.386,122.5124,121.6002,121.8351,75660.0
2020-11-02 14:00:00,134.94,136.53,134.79,136.03,90184.0,121.8712,123.3072,121.7357,122.8556,90184.0
2020-11-02 15:00:00,136.09,136.49,135.29,136.07,296684.0,122.9098,123.2711,122.1873,122.8918,296684.0
2020-11-03 09:30:00,137.8,138.29,137.25,137.93,114463.0,124.4542,124.8968,123.9575,124.5716,114463.0
2020-11-03 10:00:00,137.92,138.54,137.68,138.42,188733.0,124.5626,125.1225,124.3458,125.0142,188733.0
2020-11-03 11:00:00,138.55,138.68,137.73,137.86,160331.0,125.1316,125.249,124.391,124.5084,160331.0
2020-11-03 12:00:00,137.93,138.13,136.97,137.12,90558.0,124.5716,124.7522,123.7046,123.8401,90558.0
2020-11-03 13:00:00,137.1,137.65,137.0,137.07,98612.0,123.822,124.3187,123.7317,123.7949,98612.0
2020-11-03 14:00:00,137.06,138.27,136.98,138.0,123075.0,123.7859,124.8787,123.7136,124.6348,123075.0
2020-11-03 15:00:00,138.02,139.59,137.38,138.2,523141.0,124.6529,126.0708,124.0749,124.8155,523141.0
2020-11-04 09:30:00,138.98,140.17,137.23,139.61,185912.0,125.5199,126.5947,123.9394,126.0889,185912.0
2020-11-04 10:00:00,139.5,141.97,139.48,141.81,179804.0,125.9896,128.2203,125.9715,128.0758,179804.0
2020-11-04 11:00:00,141.78,143.33,141.02,142.95,155229.0,128.0487,129.4486,127.3624,129.1054,155229.0
2020-11-04 12:00:00,142.95,143.01,141.32,141.46,173929.0,129.1054,129.1596,127.6333,127.7597,173929.0
2020-11-04 13:00:00,141.51,141.65,140.55,140.67,127084.0,127.8049,127.9313,126.9379,127.0463,127084.0
2020-11-04 14:00:00,140.65,140.97,140.29,140.49,85852.0,127.0282,127.3172,126.7031,126.8837,85852.0
2020-11-04 15:00:00,140.52,140.53,138.94,139.05,205761.0,126.9108,126.9198,125.4838,125.5831,205761.0
2020-11-05 09:30:00,139.53,140.16,138.93,138.96,67329.0,126.0167,126.5856,125.4748,125.5019,67329.0
2020-11-05 10:00:00,139.12,140.67,138.0,140.64,145962.0,125.6464,127.0463,124.6348,127.0192,145962.0
2020-11-05 11:00:00,140.58,140.82,139.98,140.18,61952.0,126.965,127.1817,126.4231,126.6037,61952.0
2020-11-05 12:00:00,140.18,140.94,139.38,140.93,95280.0,126.6037,127.2901,125.8812,127.2811,95280.0
2020-11-05 13:00:00,140.92,141.13,139.77,139.85,107808.0,127.272,127.4617,126.2334,126.3057,107808.0
2020-11-05 14:00:00,139.88,140.42,139.48,139.69,74799.0,126.3328,126.8205,125.9715,126.1612,74799.0
2020-11-05 15:00:00,139.63,139.72,138.88,139.12,131421.0,126.107,126.1883,125.4296,125.6464,131421.0
2020-11-06 09:30:00,139.55,139.56,138.57,139.36,90080.0,126.0347,126.0438,125.1496,125.8631,90080.0
2020-11-06 10:00:00,139.29,139.71,138.14,138.51,98548.0,125.7999,126.1792,124.7613,125.0954,98548.0
2020-11-06 11:00:00,138.55,139.05,138.31,138.77,59983.0,125.1316,125.5831,124.9148,125.3303,59983.0
2020-11-06 12:00:00,138.83,138.93,138.13,138.14,39811.0,125.3845,125.4748,124.7522,124.7613,39811.0
2020-11-06 13:00:00,138.29,139.14,138.28,138.99,57798.0,124.8968,125.6644,124.8877,125.529,57798.0
2020-11-06 14:00:00,139.13,139.24,138.72,138.87,64704.0,125.6554,125.7547,125.2851,125.4206,64704.0
2020-11-06 15:00:00,138.86,140.14,138.53,139.32,173284.0,125.4115,126.5676,125.1135,125.827,173284.0
2020-11-09 09:30:00,147.18,150.39,144.77,148.02,376065.0,132.9258,135.8249,130.7492,133.6844,376065.0
2020-11-09 10:00:00,148.05,149.47,146.64,146.95,315716.0,133.7115,134.994,132.4381,132.718,315716.0
2020-11-09 11:00:00,147.02,147.41,145.71,147.29,155513.0,132.7813,133.1335,131.5981,133.0251,155513.0
2020-11-09 12:00:00,147.32,147.51,146.53,147.33,219332.0,133.0522,133.2238,132.3387,133.0612,219332.0
2020-11-09 13:00:00,147.35,148.6,147.25,148.04,131816.0,133.0793,134.2082,132.989,133.7025,131816.0
2020-11-09 14:00:00,148.09,148.81,147.79,148.75,119578.0,133.7476,134.3979,133.4767,134.3437,119578.0
2020-11-09 15:00:00,148.74,149.42,146.93,147.13,233198.0,134.3347,134.9488,132.7,132.8806,233198.0
2020-11-10 09:30:00,148.8,150.39,148.15,150.39,135927.0,134.3889,135.8249,133.8018,135.8249,135927.0
2020-11-10 10:00:00,150.4,150.62,149.61,150.29,218685.0,135.8339,136.0326,135.1204,135.7346,218685.0
2020-11-10 11:00:00,150.23,151.47,149.89,149.93,243381.0,135.6804,136.8003,135.3733,135.4094,243381.0
2020-11-10 12:00:00,149.94,150.42,149.59,150.35,114461.0,135.4185,135.852,135.1024,135.7888,114461.0
2020-11-10 13:00:00,150.35,151.05,150.0,150.92,151823.0,135.7888,136.421,135.4726,136.3035,151823.0
2020-11-10 14:00:00,150.92,151.99,150.78,151.89,153081.0,136.3035,137.2699,136.1771,137.1796,153081.0
2020-11-10 15:00:00,151.9,152.03,151.04,151.19,348231.0,137.1886,137.306,136.4119,136.5474,348231.0
2020-11-11 09:30:00,151.2,151.2,148.17,148.65,130139.0,136.5564,136.5564,133.8199,134.2534,130139.0
2020-11-11 10:00:00,148.75,149.82,148.33,149.19,124137.0,134.3437,135.3101,133.9644,134.7411,124137.0
2020-11-11 11:00:00,149.16,150.12,149.16,149.61,107483.0,134.714,135.581,134.714,135.1204,107483.0
2020-11-11 12:00:00,149.59,150.73,149.51,150.49,84058.0,135.1024,136.1319,135.0301,135.9152,84058.0
2020-11-11 13:00:00,150.51,150.64,149.71,149.71,118041.0,135.9333,136.0507,135.2107,135.2107,118041.0
2020-11-11 14:00:00,149.77,150.13,149.42,149.91,125911.0,135.2649,135.5901,134.9488,135.3914,125911.0
2020-11-11 15:00:00,149.95,150.31,148.98,150.29,539003.0,135.4275,135.7526,134.5514,135.7346,539003.0
2020-11-12 09:30:00,148.56,148.56,147.5,148.43,74221.0,134.1721,134.1721,133.2148,134.0547,74221.0
2020-11-12 10:00:00,148.36,149.15,147.86,148.91,96672.0,133.9915,134.705,133.5399,134.4882,96672.0
2020-11-12 11:00:00,148.89,149.52,148.31,149.24,78125.0,134.4702,135.0391,133.9463,134.7863,78125.0
2020-11-12 12:00:00,149.23,149.23,147.77,147.8,81210.0,134.7772,134.7772,133.4586,133.4857,81210.0
2020-11-12 13:00:00,147.8,147.9,147.2,147.71,97701.0,133.4857,133.576,132.9438,133.4044,97701.0
2020-11-12 14:00:00,147.69,147.85,147.04,147.1,99409.0,133.3864,133.5309,132.7993,132.8535,99409.0
2020-11-12 15:00:00,147.12,147.86,146.69,147.55,252040.0,132.8716,133.5399,132.4832,133.2599,252040.0
2020-11-13 09:30:00,148.75,150.31,148.01,150.31,69367.0,134.3437,135.7526,133.6754,135.7526,69367.0
2020-11-13 10:00:00,150.24,150.43,149.5,150.0,68616.0,135.6894,135.861,135.0211,135.4726,68616.0
2020-11-13 11:00:00,150.03,150.53,149.29,150.16,82781.0,135.4997,135.9513,134.8314,135.6172,82781.0
2020-11-13 12:00:00,150.2,150.35,149.77,150.08,54078.0,135.6533,135.7888,135.2649,135.5449,54078.0
2020-11-13 13:00:00,150.12,151.02,150.04,150.61,118558.0,135.581,136.3939,135.5088,136.0236,118558.0
2020-11-13 14:00:00,150.65,151.38,150.6,151.23,126262.0,136.0597,136.719,136.0145,136.5835,126262.0
2020-11-13 15:00:00,151.22,151.33,150.7,151.19,222973.0,136.5745,136.6738,136.1049,136.5474,222973.0
2020-11-16 09:30:00,153.83,153.83,151.96,152.15,157765.0,138.9317,138.9317,137.2428,137.4144,157765.0
2020-11-16 10:00:00,152.23,153.82,151.9,153.65,155327.0,137.4867,138.9227,137.1886,138.7691,155327.0
2020-11-16 11:00:00,153.65,154.09,153.29,153.59,141864.0,138.7691,139.1665,138.444,138.715,141864.0
2020-11-16 12:00:00,153.55,153.58,152.61,152.92,77858.0,138.6788,138.7059,137.8299,138.1098,77858.0
2020-11-16 13:00:00,152.93,153.0,151.86,152.03,64213.0,138.1189,138.1821,137.1525,137.306,64213.0
2020-11-16 14:00:00,152.0,152.6,151.75,152.46,68958.0,137.279,137.8208,137.0532,137.6944,68958.0
2020-11-16 15:00:00,152.48,153.03,152.08,152.93,162233.0,137.7125,138.2092,137.3512,138.1189,162233.0
2020-11-17 09:30:00,151.68,152.39,151.22,151.4,49821.0,136.9899,137.6312,136.5745,136.7371,49821.0
2020-11-17 10:00:00,151.42,152.18,150.92,151.86,77446.0,136.7551,137.4415,136.3035,137.1525,77446.0
2020-11-17 11:00:00,151.93,153.29,151.8,151.88,89255.0,137.2157,138.444,137.0983,137.1706,89255.0
2020-11-17 12:00:00,151.93,153.05,151.93,152.4,115734.0,137.2157,138.2273,137.2157,137.6402,115734.0
2020-11-17 13:00:00,152.4,152.55,151.0,151.11,140693.0,137.6402,137.7757,136.3758,136.4751,140693.0
2020-11-17 14:00:00,151.0,152.18,151.0,152.03,82262.0,136.3758,137.4415,136.3758,137.306,82262.0
2020-11-17 15:00:00,151.99,152.11,150.94,151.44,230928.0,137.2699,137.3783,136.3216,136.7732,230928.0
2020-11-18 09:30:00,152.43,152.76,151.84,152.55,84308.0,137.6673,137.9653,137.1344,137.7757,84308.0
2020-11-18 10:00:00,152.57,153.26,152.02,152.5,63183.0,137.7937,138.4169,137.297,137.7305,63183.0
2020-11-18 11:00:00,152.52,153.71,152.51,153.66,70564.0,137.7486,138.8233,137.7396,138.7782,70564.0
2020-11-18 12:00:00,153.53,153.82,153.18,153.54,79804.0,138.6608,138.9227,138.3447,138.6698,79804.0
2020-11-18 13:00:00,153.51,154.53,153.47,154.52,107409.0,138.6427,139.5639,138.6066,139.5549,107409.0
2020-11-18 14:00:00,154.52,155.22,154.0,154.98,163610.0,139.5549,140.1871,139.0853,139.9703,163610.0
2020-11-18 15:00:00,154.98,155.07,153.28,153.44,358524.0,139.9703,140.0516,138.435,138.5795,358524.0
2020-11-19 09:30:00,152.5,153.21,151.39,152.54,86926.0,137.7305,138.3718,136.728,137.7667,86926.0
2020-11-19 10:00:00,152.42,152.86,150.27,150.46,161719.0,137.6583,138.0557,135.7165,135.8881,161719.0
2020-11-19 11:00:00,150.55,150.55,149.37,150.09,84988.0,135.9694,135.9694,134.9037,135.5539,84988.0
2020-11-19 12:00:00,150.02,150.06,149.42,149.69,76543.0,135.4907,135.5268,134.9488,135.1927,76543.0
2020-11-19 13:00:00,149.58,150.05,149.29,149.44,88157.0,135.0933,135.5178,134.8314,134.9669,88157.0
2020-11-19 14:00:00,149.52,150.56,149.52,150.11,137625.0,135.0391,135.9784,135.0391,135.572,137625.0
2020-11-19 15:00:00,150.11,150.53,149.81,149.97,330529.0,135.572,135.9513,135.3011,135.4456,330529.0
2020-11-20 09:30:00,150.0,150.33,148.78,149.14,94316.0,135.4726,135.7707,134.3708,134.6959,94316.0
2020-11-20 10:00:00,149.21,149.54,148.26,148.53,93539.0,134.7592,135.0572,133.9012,134.145,93539.0
2020-11-20 11:00:00,148.48,148.75,147.5,147.88,104084.0,134.0999,134.3437,133.2148,133.558,104084.0
2020-11-20 12:00:00,147.88,148.31,147.65,148.08,83071.0,133.558,133.9463,133.3502,133.7386,83071.0
2020-11-20 13:00:00,148.06,148.5,147.89,148.0,116523.0,133.7205,134.1179,133.567,133.6663,116523.0
2020-11-20 14:00:00,148.0,148.21,147.83,148.13,69271.0,133.6663,133.856,133.5128,133.7838,69271.0
2020-11-20 15:00:00,148.14,148.54,147.57,148.36,228041.0,133.7928,134.154,133.278,133.9915,228041.0
2020-11-23 09:30:00,148.99,150.76,148.86,150.0,101199.0,134.5605,136.159,134.4431,135.4726,101199.0
2020-11-23 10:00:00,150.13,150.35,149.85,149.93,127683.0,135.5901,135.7888,135.3372,135.4094,127683.0
2020-11-23 11:00:00,150.0,150.17,149.42,150.03,55346.0,135.4726,135.6262,134.9488,135.4997,55346.0
2020-11-23 12:00:00,150.03,150.27,149.72,149.86,71822.0,135.4997,135.7165,135.2198,135.3462,71822.0
2020-11-23 13:00:00,149.85,150.22,149.85,150.14,62766.0,135.3372,135.6713,135.3372,135.5991,62766.0
2020-11-23 14:00:00,150.12,150.5,149.89,150.4,69819.0,135.581,135.9242,135.3733,135.8339,69819.0
2020-11-23 15:00:00,150.38,150.57,149.83,150.1,278095.0,135.8158,135.9874,135.3191,135.563,278095.0
2020-11-24 09:30:00,152.41,153.07,151.22,152.69,127685.0,137.6492,138.2453,136.5745,137.9021,127685.0
2020-11-24 10:00:00,152.8,153.64,152.47,152.73,168395.0,138.0015,138.7601,137.7034,137.9383,168395.0
2020-11-24 11:00:00,152.77,153.55,152.46,153.14,157446.0,137.9744,138.6788,137.6944,138.3085,157446.0
2020-11-24 12:00:00,153.19,153.6,152.72,153.04,126892.0,138.3537,138.724,137.9292,138.2182,126892.0
2020-11-24 13:00:00,153.08,153.18,152.33,152.84,133715.0,138.2544,138.3447,137.577,138.0376,133715.0
2020-11-24 14:00:00,152.75,153.05,152.08,152.73,96613.0,137.9563,138.2273,137.3512,137.9383,96613.0
2020-11-24 15:00:00,152.69,153.74,152.6,153.69,208151.0,137.9021,138.8504,137.8208,138.8053,208151.0
2020-11-25 09:30:00,153.85,153.85,151.56,152.24,73736.0,138.9498,138.9498,136.8816,137.4957,73736.0
2020-11-25 10:00:00,152.21,152.83,151.54,152.17,69292.0,137.4686,138.0286,136.8635,137.4325,69292.0
2020-11-25 11:00:00,152.18,152.92,151.97,152.92,43956.0,137.4415,138.1098,137.2519,138.1098,43956.0
2020-11-25 12:00:00,152.99,153.08,152.24,152.43,53727.0,138.1731,138.2544,137.4957,137.6673,53727.0
2020-11-25 13:00:00,152.44,152.8,152.13,152.7,50795.0,137.6763,138.0015,137.3964,137.9112,50795.0
2020-11-25 14:00:00,152.61,152.61,152.02,152.19,35946.0,137.8299,137.8299,137.297,137.4505,35946.0
2020-11-25 15:00:00,152.17,152.41,151.73,152.0,132899.0,137.4325,137.6492,137.0351,137.279,132899.0
2020-11-27 09:30:00,151.62,153.03,151.5,152.16,70230.0,136.9358,138.2092,136.8274,137.4235,70230.0
2020-11-27 10:00:00,152.15,152.55,151.81,152.31,81149.0,137.4144,137.7757,137.1074,137.5589,81149.0
2020-11-27 11:00:00,152.37,152.69,151.83,152.21,71019.0,137.6131,137.9021,137.1254,137.4686,71019.0
2020-11-27 12:00:00,152.21,152.38,151.27,151.95,131458.0,137.4686,137.6221,136.6197,137.2338,131458.0
2020-11-30 09:30:00,151.01,151.73,150.71,150.95,70870.0,136.3848,137.0351,136.1139,136.3306,70870.0
2020-11-30 10:00:00,150.95,152.09,150.75,151.89,140758.0,136.3306,137.3602,136.15,137.1796,140758.0
2020-11-30 11:00:00,151.9,152.17,150.18,150.22,95993.0,137.1886,137.4325,135.6352,135.6713,95993.0
2020-11-30 12:00:00,150.25,150.94,150.15,150.3,64594.0,135.6984,136.3216,135.6081,135.7436,64594.0
2020-11-30 13:00:00,150.25,150.57,149.26,149.26,65381.0,135.6984,135.9874,134.8043,134.8043,65381.0
2020-11-30 14:00:00,149.24,149.61,148.65,149.61,65588.0,134.7863,135.1204,134.2534,135.1204,65588.0
2020-11-30 15:00:00,149.61,149.83,148.85,149.35,236744.0,135.1204,135.3191,134.434,134.8856,236744.0
2020-12-01 09:30:00,151.04,152.63,150.7,152.47,89836.0,136.4119,137.8479,136.1049,137.7034,89836.0
2020-12-01 10:00:00,152.46,154.29,152.27,153.23,160973.0,137.6944,139.3472,137.5228,138.3898,160973.0
2020-12-01 11:00:00,153.25,153.69,152.48,152.84,134220.0,138.4079,138.8053,137.7125,138.0376,134220.0
2020-12-01 12:00:00,152.73,152.94,152.2,152.77,43606.0,137.9383,138.1279,137.4596,137.9744,43606.0
2020-12-01 13:00:00,152.71,152.82,152.26,152.61,40429.0,137.9202,138.0195,137.5138,137.8299,40429.0
2020-12-01 14:00:00,152.64,152.73,151.9,152.46,78603.0,137.857,137.9383,137.1886,137.6944,78603.0
2020-12-01 15:00:00,152.46,152.48,151.5,151.76,227591.0,137.6944,137.7125,136.8274,137.0622,227591.0
2020-12-02 09:30:00,150.94,152.26,150.12,151.94,83035.0,136.3216,137.5138,135.581,137.2248,83035.0
2020-12-02 10:00:00,152.1,152.24,151.19,151.71,71547.0,137.3693,137.4957,136.5474,137.017,71547.0
2020-12-02 11:00:00,151.75,152.02,151.57,151.85,67988.0,137.0532,137.297,136.8906,137.1435,67988.0
2020-12-02 12:00:00,151.81,152.43,151.61,152.41,73733.0,137.1074,137.6673,136.9267,137.6492,73733.0
2020-12-02 13:00:00,152.38,152.86,152.18,152.37,99832.0,137.6221,138.0557,137.4415,137.6131,99832.0
2020-12-02 14:00:00,152.38,153.31,152.36,153.27,75976.0,137.6221,138.4621,137.6041,138.426,75976.0
2020-12-02 15:00:00,153.25,153.62,152.86,153.34,214569.0,138.4079,138.7421,138.0557,138.4892,214569.0
2020-12-03 09:30:00,153.35,154.06,152.94,153.69,66626.0,138.4982,139.1394,138.1279,138.8053,66626.0
2020-12-03 10:00:00,153.76,154.92,153.53,154.62,66956.0,138.8685,139.9162,138.6608,139.6452,66956.0
2020-12-03 11:00:00,154.7,155.11,154.54,154.73,107504.0,139.7175,140.0878,139.573,139.7446,107504.0
2020-12-03 12:00:00,154.69,155.22,154.45,155.08,71683.0,139.7084,140.1871,139.4917,140.0607,71683.0
2020-12-03 13:00:00,155.04,155.16,154.5,154.68,58742.0,140.0245,140.1329,139.5368,139.6994,58742.0
2020-12-03 14:00:00,154.68,154.89,154.58,154.84,77415.0,139.6994,139.8891,139.6091,139.8439,77415.0
2020-12-03 15:00:00,154.79,154.95,153.5,153.87,170238.0,139.7987,139.9432,138.6337,138.9678,170238.0
2020-12-04 09:30:00,153.92,155.25,153.92,154.82,60083.0,139.013,140.2142,139.013,139.8258,60083.0
2020-12-04 10:00:00,154.74,155.45,154.66,155.22,62850.0,139.7536,140.3948,139.6813,140.1871,62850.0
2020-12-04 11:00:00,155.26,155.71,154.91,155.53,63688.0,140.2232,140.6296,139.9071,140.4671,63688.0
2020-12-04 12:00:00,155.5,155.86,155.34,155.8,44044.0,140.44,140.7651,140.2955,140.7109,44044.0
2020-12-04 13:00:00,155.77,155.98,155.34,155.5,68180.0,140.6838,140.8735,140.2955,140.44,68180.0
2020-12-04 14:00:00,155.49,155.7,155.31,155.66,62774.0,140.4309,140.6206,140.2684,140.5845,62774.0
2020-12-04 15:00:00,155.72,156.14,155.59,156.01,253228.0,140.6387,141.018,140.5213,140.9006,253228.0
2020-12-07 09:30:00,154.95,155.63,153.86,154.06,82850.0,139.9432,140.5574,138.9588,139.1394,82850.0
2020-12-07 10:00:00,154.08,154.7,153.6,154.23,80865.0,139.1575,139.7175,138.724,139.293,80865.0
2020-12-07 11:00:00,154.21,154.4,153.34,153.71,79441.0,139.2749,139.4465,138.4892,138.8233,79441.0
2020-12-07 12:00:00,153.73,154.05,153.56,153.73,38112.0,138.8414,139.1304,138.6879,138.8414,38112.0
2020-12-07 13:00:00,153.69,153.69,152.82,152.83,59842.0,138.8053,138.8053,138.0195,138.0286,59842.0
2020-12-07 14:00:00,152.76,153.0,152.58,152.64,70931.0,137.9653,138.1821,137.8028,137.857,70931.0
2020-12-07 15:00:00,152.61,153.26,152.5,152.99,175172.0,137.8299,138.4169,137.7305,138.1731,175172.0
2020-12-08 09:30:00,152.3,154.3,152.12,154.0,58878.0,137.5499,139.3562,137.3873,139.0853,58878.0
2020-12-08 10:00:00,154.04,154.15,153.16,153.35,66931.0,139.1214,139.2207,138.3266,138.4982,66931.0
2020-12-08 11:00:00,153.38,153.73,152.96,153.15,46744.0,138.5253,138.8414,138.146,138.3176,46744.0
2020-12-08 12:00:00,153.09,153.84,152.87,153.59,49068.0,138.2634,138.9407,138.0647,138.715,49068.0
2020-12-08 13:00:00,153.56,153.61,153.08,153.1,40744.0,138.6879,138.733,138.2544,138.2724,40744.0
2020-12-08 14:00:00,153.1,153.64,153.04,153.09,48858.0,138.2724,138.7601,138.2182,138.2634,48858.0
2020-12-08 15:00:00,153.09,153.62,153.05,153.58,106711.0,138.2634,138.7421,138.2273,138.7059,106711.0
2020-12-09 09:30:00,153.75,154.79,153.57,154.03,61583.0,138.8595,139.7987,138.6969,139.1123,61583.0
2020-12-09 10:00:00,153.99,154.47,153.42,153.42,66317.0,139.0762,139.5097,138.5614,138.5614,66317.0
2020-12-09 11:00:00,153.37,153.76,152.92,153.72,83693.0,138.5163,138.8685,138.1098,138.8324,83693.0
2020-12-09 12:00:00,153.73,154.75,153.73,154.56,81283.0,138.8414,139.7626,138.8414,139.591,81283.0
2020-12-09 13:00:00,154.52,154.52,153.6,153.78,62668.0,139.5549,139.5549,138.724,138.8866,62668.0
2020-12-09 14:00:00,153.81,154.45,153.71,153.95,102622.0,138.9137,139.4917,138.8233,139.0401,102622.0
2020-12-09 15:00:00,153.92,154.61,153.74,154.14,205113.0,139.013,139.6362,138.8504,139.2117,205113.0
2020-12-10 09:30:00,152.57,153.59,152.57,153.02,96076.0,137.7937,138.715,137.7937,138.2002,96076.0
2020-12-10 10:00:00,153.02,153.06,151.14,151.26,304010.0,138.2002,138.2363,136.5022,136.6106,304010.0
2020-12-10 11:00:00,151.25,151.28,150.46,150.84,211795.0,136.6016,136.6287,135.8881,136.2313,211795.0
2020-12-10 12:00:00,150.76,151.17,150.67,150.71,94367.0,136.159,136.5293,136.0778,136.1139,94367.0
2020-12-10 13:00:00,150.72,151.1,150.54,150.54,75162.0,136.1229,136.4661,135.9604,135.9604,75162.0
2020-12-10 14:00:00,150.58,150.69,150.19,150.43,75149.0,135.9965,136.0958,135.6442,135.861,75149.0
2020-12-10 15:00:00,150.45,150.68,150.08,150.35,301494.0,135.8791,136.0868,135.5449,135.7888,301494.0
2020-12-11 09:30:00,149.8,150.0,149.15,149.78,118437.0,135.292,135.4726,134.705,135.274,118437.0
2020-12-11 10:00:00,149.77,150.73,148.78,150.59,176078.0,135.2649,136.1319,134.3708,136.0055,176078.0
2020-12-11 11:00:00,150.58,150.94,149.79,150.02,72526.0,135.9965,136.3216,135.283,135.4907,72526.0
2020-12-11 12:00:00,150.03,150.43,149.03,149.94,393076.0,135.4997,135.861,134.5966,135.4185,393076.0
2020-12-11 13:00:00,149.97,151.86,149.88,151.86,189966.0,135.4456,137.1525,135.3643,137.1525,189966.0
2020-12-11 14:00:00,151.83,151.92,150.79,150.9,300926.0,137.1254,137.2067,136.1861,136.2855,300926.0
2020-12-11 15:00:00,150.91,151.72,150.87,151.33,261891.0,136.2945,137.0261,136.2584,136.6738,261891.0
2020-12-14 09:30:00,152.86,154.81,152.73,154.56,95329.0,138.0557,139.8168,137.9383,139.591,95329.0
2020-12-14 10:00:00,154.64,155.09,153.97,154.02,97188.0,139.6633,140.0697,139.0582,139.1033,97188.0
2020-12-14 11:00:00,154.02,154.22,152.81,153.07,81813.0,139.1033,139.2839,138.0105,138.2453,81813.0
2020-12-14 12:00:00,153.01,153.86,152.88,153.62,84008.0,138.1911,138.9588,138.0737,138.7421,84008.0
2020-12-14 13:00:00,153.64,153.98,153.45,153.7,57664.0,138.7601,139.0672,138.5885,138.8143,57664.0
2020-12-14 14:00:00,153.76,153.77,153.18,153.51,88995.0,138.8685,138.8775,138.3447,138.6427,88995.0
2020-12-14 15:00:00,153.53,153.8,153.19,153.35,342314.0,138.6608,138.9046,138.3537,138.4982,342314.0
2020-12-15 09:30:00,153.66,153.98,152.18,152.36,90045.0,138.7782,139.0672,137.4415,137.6041,90045.0
2020-12-15 10:00:00,152.31,153.5,152.06,153.4,100960.0,137.5589,138.6337,137.3331,138.5434,100960.0
2020-12-15 11:00:00,153.35,154.69,153.29,154.62,143477.0,138.4982,139.7084,138.444,139.6452,143477.0
2020-12-15 12:00:00,154.67,155.16,154.35,155.16,91530.0,139.6904,140.1329,139.4014,140.1329,91530.0
2020-12-15 13:00:00,155.2,155.39,154.79,154.99,55748.0,140.169,140.3406,139.7987,139.9794,55748.0
2020-12-15 14:00:00,154.99,155.08,154.07,154.15,48191.0,139.9794,140.0607,139.1485,139.2207,48191.0
2020-12-15 15:00:00,154.15,154.76,153.81,154.6,234690.0,139.2207,139.7716,138.9137,139.6271,234690.0
2020-12-16 09:30:00,154.9,155.3,154.27,154.74,67538.0,139.8981,140.2593,139.3291,139.7536,67538.0
2020-12-16 10:00:00,154.77,154.83,154.08,154.45,88953.0,139.7807,139.8349,139.1575,139.4917,88953.0
2020-12-16 11:00:00,154.45,155.0,154.22,154.66,104708.0,139.4917,139.9884,139.2839,139.6813,104708.0
2020-12-16 12:00:00,154.66,154.81,153.25,153.48,90757.0,139.6813,139.8168,138.4079,138.6156,90757.0
2020-12-16 13:00:00,153.48,153.5,152.7,152.89,111679.0,138.6156,138.6337,137.9112,138.0828,111679.0
2020-12-16 14:00:00,152.97,153.49,152.63,153.43,57063.0,138.155,138.6246,137.8479,138.5705,57063.0
2020-12-16 15:00:00,153.43,153.76,153.19,153.4,259396.0,138.5705,138.8685,138.3537,138.5434,259396.0
2020-12-17 09:30:00,153.85,154.1,152.42,153.12,53986.0,138.9498,139.1756,137.6583,138.2905,53986.0
2020-12-17 10:00:00,153.18,154.12,152.86,152.94,80557.0,138.3447,139.1936,138.0557,138.1279,80557.0
2020-12-17 11:00:00,152.94,152.98,152.35,152.77,64274.0,138.1279,138.164,137.5951,137.9744,64274.0
2020-12-17 12:00:00,152.77,152.77,152.17,152.42,47491.0,137.9744,137.9744,137.4325,137.6583,47491.0
2020-12-17 13:00:00,152.42,152.73,152.15,152.53,49617.0,137.6583,137.9383,137.4144,137.7576,49617.0
2020-12-17 14:00:00,152.53,152.6,152.22,152.23,49272.0,137.7576,137.8208,137.4776,137.4867,49272.0
2020-12-17 15:00:00,152.27,152.41,151.53,151.59,166801.0,137.5228,137.6492,136.8545,136.9087,166801.0
2020-12-18 09:30:00,151.28,152.99,151.01,152.4,234150.0,136.6287,138.1731,136.3848,137.6402,234150.0
2020-12-18 10:00:00,152.41,152.9,152.03,152.67,75394.0,137.6492,138.0918,137.306,137.8841,75394.0
2020-12-18 11:00:00,152.71,153.11,152.07,153.06,61659.0,137.9202,138.2814,137.3422,138.2363,61659.0
2020-12-18 12:00:00,153.07,153.77,153.04,153.19,84248.0,138.2453,138.8775,138.2182,138.3537,84248.0
2020-12-18 13:00:00,153.19,153.2,152.28,152.4,73352.0,138.3537,138.3627,137.5318,137.6402,73352.0
2020-12-18 14:00:00,152.4,152.5,151.75,151.78,76983.0,137.6402,137.7305,137.0532,137.0803,76983.0
2020-12-18 15:00:00,151.77,152.92,151.42,152.61,336225.0,137.0712,138.1098,136.7551,137.8299,336225.0
2020-12-21 09:30:00,150.01,150.91,148.43,148.77,89387.0,135.4817,136.2945,134.0547,134.3618,89387.0
2020-12-21 10:00:00,148.63,148.88,147.32,148.41,120841.0,134.2353,134.4611,133.0522,134.0366,120841.0
2020-12-21 11:00:00,148.34,149.35,148.32,149.0,79181.0,133.9734,134.8856,133.9554,134.5695,79181.0
2020-12-21 12:00:00,149.05,149.95,148.96,149.93,45724.0,134.6147,135.4275,134.5334,135.4094,45724.0
2020-12-21 13:00:00,149.91,150.14,149.82,149.86,55801.0,135.3914,135.5991,135.3101,135.3462,55801.0
2020-12-21 14:00:00,149.86,150.2,149.55,149.75,47643.0,135.3462,135.6533,135.0662,135.2469,47643.0
2020-12-21 15:00:00,149.78,149.82,148.7,149.69,271396.0,135.274,135.3101,134.2986,135.1927,271396.0
2020-12-22 09:30:00,149.66,149.67,147.64,147.95,54702.0,135.1656,135.1746,133.3412,133.6212,54702.0
2020-12-22 10:00:00,147.83,148.21,147.71,148.02,75636.0,133.5128,133.856,133.4044,133.6844,75636.0
2020-12-22 11:00:00,147.97,148.43,147.54,147.83,71717.0,133.6393,134.0547,133.2509,133.5128,71717.0
2020-12-22 12:00:00,147.88,148.04,147.63,147.63,54004.0,133.558,133.7025,133.3322,133.3322,54004.0
2020-12-22 13:00:00,147.67,147.72,147.23,147.34,78566.0,133.3683,133.4135,132.9709,133.0703,78566.0
2020-12-22 14:00:00,147.39,147.42,147.01,147.16,65712.0,133.1154,133.1425,132.7722,132.9077,65712.0
2020-12-22 15:00:00,147.21,147.37,146.29,146.49,235712.0,132.9529,133.0974,132.122,132.3026,235712.0
2020-12-23 09:30:00,147.36,149.05,147.0,148.79,59636.0,133.0883,134.6147,132.7632,134.3798,59636.0
2020-12-23 10:00:00,148.76,149.4,148.12,148.58,79707.0,134.3527,134.9308,133.7747,134.1902,79707.0
2020-12-23 11:00:00,148.53,149.36,148.0,149.13,68618.0,134.145,134.8946,133.6663,134.6869,68618.0
2020-12-23 12:00:00,149.05,149.25,148.82,148.97,46624.0,134.6147,134.7953,134.4069,134.5424,46624.0
2020-12-23 13:00:00,148.93,149.04,148.3,148.33,63400.0,134.5063,134.6056,133.9373,133.9644,63400.0
2020-12-23 14:00:00,148.41,148.57,148.08,148.11,58271.0,134.0366,134.1811,133.7386,133.7657,58271.0
2020-12-23 15:00:00,148.05,148.74,148.05,148.21,134195.0,133.7115,134.3347,133.7115,133.856,134195.0
2020-12-24 09:30:00,148.34,149.15,148.05,148.22,70290.0,133.9734,134.705,133.7115,133.865,70290.0
2020-12-24 10:00:00,148.22,148.55,147.8,148.55,69034.0,133.865,134.1631,133.4857,134.1631,69034.0
2020-12-24 11:00:00,148.58,148.68,147.83,147.92,61744.0,134.1902,134.2805,133.5128,133.5941,61744.0
2020-12-24 12:00:00,147.96,149.03,147.6,148.93,74060.0,133.6302,134.5966,133.3051,134.5063,74060.0
2020-12-28 09:30:00,149.35,149.65,148.73,149.21,68456.0,134.8856,135.1565,134.3256,134.7592,68456.0
2020-12-28 10:00:00,149.16,150.49,148.99,149.51,78981.0,134.714,135.9152,134.5605,135.0301,78981.0
2020-12-28 11:00:00,149.51,149.51,148.37,148.42,65751.0,135.0301,135.0301,134.0005,134.0457,65751.0
2020-12-28 12:00:00,148.47,148.74,148.38,148.45,63228.0,134.0908,134.3347,134.0095,134.0728,63228.0
2020-12-28 13:00:00,148.56,149.19,148.36,149.14,57887.0,134.1721,134.7411,133.9915,134.6959,57887.0
2020-12-28 14:00:00,149.11,149.69,149.09,149.17,93941.0,134.6688,135.1927,134.6508,134.723,93941.0
2020-12-28 15:00:00,149.14,149.25,148.54,148.74,99224.0,134.6959,134.7953,134.154,134.3347,99224.0
2020-12-29 09:30:00,149.67,149.78,148.42,148.56,45337.0,135.1746,135.274,134.0457,134.1721,45337.0
2020-12-29 10:00:00,148.62,148.89,147.47,147.54,67835.0,134.2263,134.4702,133.1877,133.2509,67835.0
2020-12-29 11:00:00,147.54,148.24,147.46,148.08,56751.0,133.2509,133.8831,133.1786,133.7386,56751.0
2020-12-29 12:00:00,148.08,148.32,147.22,147.29,62858.0,133.7386,133.9554,132.9619,133.0251,62858.0
2020-12-29 13:00:00,147.34,147.35,146.39,146.96,122534.0,133.0703,133.0793,132.2123,132.7271,122534.0
2020-12-29 14:00:00,146.94,147.55,146.6,147.31,97116.0,132.709,133.2599,132.4019,133.0432,97116.0
2020-12-29 15:00:00,147.35,148.0,147.34,147.48,167466.0,133.0793,133.6663,133.0703,133.1967,167466.0
2020-12-30 09:30:00,147.49,149.41,147.47,149.14,57735.0,133.2057,134.9398,133.1877,134.6959,57735.0
2020-12-30 10:00:00,149.23,149.38,148.41,148.77,136889.0,134.7772,134.9127,134.0366,134.3618,136889.0
2020-12-30 11:00:00,148.78,148.85,147.87,148.02,60589.0,134.3708,134.434,133.5489,133.6844,60589.0
2020-12-30 12:00:00,148.05,148.51,147.92,148.29,57166.0,133.7115,134.127,133.5941,133.9283,57166.0
2020-12-30 13:00:00,148.29,148.54,147.68,147.72,83685.0,133.9283,134.154,133.3773,133.4135,83685.0
2020-12-30 14:00:00,147.72,148.05,147.61,147.85,62453.0,133.4135,133.7115,133.3141,133.5309,62453.0
2020-12-30 15:00:00,147.88,148.54,147.81,148.31,216277.0,133.558,134.154,133.4947,133.9463,216277.0
2020-12-31 09:30:00,148.13,148.17,147.6,147.82,103482.0,133.7838,133.8199,133.3051,133.5038,103482.0
2020-12-31 10:00:00,147.82,148.23,147.76,147.97,153027.0,133.5038,133.8741,133.4496,133.6393,153027.0
2020-12-31 11:00:00,148.02,148.15,147.63,147.91,98857.0,133.6844,133.8018,133.3322,133.5851,98857.0
2020-12-31 12:00:00,147.91,148.15,147.75,148.01,145058.0,133.5851,133.8018,133.4406,133.6754,145058.0
2020-12-31 13:00:00,148.03,148.04,147.35,147.7,98922.0,133.6934,133.7025,133.0793,133.3954,98922.0
2020-12-31 14:00:00,147.7,148.02,147.48,147.59,194154.0,133.3954,133.6844,133.1967,133.2961,194154.0
2020-12-31 15:00:00,147.61,148.91,147.57,148.82,438276.0,133.3141,134.4882,133.278,134.4069,438276.0
2021-01-04 09:30:00,149.26,149.26,147.42,147.78,69427.0,134.8043,134.8043,133.1425,133.4677,69427.0
2021-01-04 10:00:00,147.83,147.95,145.42,145.97,154915.0,133.5128,133.6212,131.3362,131.833,154915.0
2021-01-04 11:00:00,145.97,146.07,145.0,145.37,111538.0,131.833,131.9233,130.9569,131.2911,111538.0
2021-01-04 12:00:00,145.31,145.75,144.81,145.3,120793.0,131.2369,131.6343,130.7853,131.2278,120793.0
2021-01-04 13:00:00,145.32,146.59,145.22,146.23,93259.0,131.2459,132.3929,131.1556,132.0678,93259.0
2021-01-04 14:00:00,146.22,146.26,145.34,146.19,92314.0,132.0587,132.0949,131.264,132.0316,92314.0
2021-01-04 15:00:00,146.11,146.5,145.54,145.95,197181.0,131.9594,132.3116,131.4446,131.8149,197181.0
2021-01-05 09:30:00,146.2,146.71,145.19,145.34,71522.0,132.0407,132.5013,131.1285,131.264,71522.0
2021-01-05 10:00:00,145.38,146.16,144.5,145.09,77500.0,131.3001,132.0045,130.5053,131.0382,77500.0
2021-01-05 11:00:00,144.98,145.65,144.73,145.43,60744.0,130.9388,131.5439,130.713,131.3452,60744.0
2021-01-05 12:00:00,145.47,145.9,145.35,145.58,61520.0,131.3814,131.7697,131.273,131.4807,61520.0
2021-01-05 13:00:00,145.58,145.85,145.51,145.68,89174.0,131.4807,131.7246,131.4175,131.571,89174.0
2021-01-05 14:00:00,145.69,146.49,145.68,146.06,145662.0,131.5801,132.3026,131.571,131.9142,145662.0
2021-01-05 15:00:00,146.09,146.49,145.76,146.04,158181.0,131.9413,132.3026,131.6433,131.8962,158181.0
2021-01-06 09:30:00,145.25,146.91,145.25,146.86,214810.0,131.1827,132.6819,131.1827,132.6368,214810.0
2021-01-06 10:00:00,146.89,147.61,146.76,147.61,159580.0,132.6638,133.3141,132.5464,133.3141,159580.0
2021-01-06 11:00:00,147.67,148.61,147.67,148.45,113561.0,133.3683,134.2173,133.3683,134.0728,113561.0
2021-01-06 12:00:00,148.53,148.8,147.98,148.8,61589.0,134.145,134.3889,133.6483,134.3889,61589.0
2021-01-06 13:00:00,148.84,150.11,148.8,150.06,116890.0,134.425,135.572,134.3889,135.5268,116890.0
2021-01-06 14:00:00,150.06,150.64,148.68,149.06,169048.0,135.5268,136.0507,134.2805,134.6237,169048.0
2021-01-06 15:00:00,149.08,149.84,148.39,149.74,208317.0,134.6417,135.3281,134.0186,135.2378,208317.0
2021-01-07 09:30:00,150.02,150.15,148.76,149.72,88996.0,135.4907,135.6081,134.3527,135.2198,88996.0
2021-01-07 10:00:00,149.75,151.28,149.65,151.28,109971.0,135.2469,136.6287,135.1565,136.6287,109971.0
2021-01-07 11:00:00,151.3,151.81,151.19,151.71,105237.0,136.6467,137.1074,136.5474,137.017,105237.0
2021-01-07 12:00:00,151.71,151.98,151.08,151.33,66668.0,137.017,137.2609,136.4481,136.6738,66668.0
2021-01-07 13:00:00,151.34,151.72,150.96,151.69,73836.0,136.6829,137.0261,136.3397,136.999,73836.0
2021-01-07 14:00:00,151.72,152.24,151.65,152.07,137896.0,137.0261,137.4957,136.9628,137.3422,137896.0
2021-01-07 15:00:00,152.08,152.13,151.29,151.71,255891.0,137.3512,137.3964,136.6377,137.017,255891.0
2021-01-08 09:30:00,150.42,152.62,150.42,152.27,104307.0,135.852,137.8389,135.852,137.5228,104307.0
2021-01-08 10:00:00,152.18,152.4,151.15,151.47,179039.0,137.4415,137.6402,136.5113,136.8003,179039.0
2021-01-08 11:00:00,151.47,151.61,149.69,150.05,165821.0,136.8003,136.9267,135.1927,135.5178,165821.0
2021-01-08 12:00:00,150.11,150.74,149.74,150.13,184676.0,135.572,136.141,135.2378,135.5901,184676.0
2021-01-08 13:00:00,150.11,150.33,148.6,148.7,242691.0,135.572,135.7707,134.2082,134.2986,242691.0
2021-01-08 14:00:00,148.71,150.49,148.71,150.3,173763.0,134.3076,135.9152,134.3076,135.7436,173763.0
2021-01-08 15:00:00,150.35,150.92,150.08,150.78,285962.0,135.7888,136.3035,135.5449,136.1771,285962.0
2021-01-11 09:30:00,150.25,150.47,149.5,150.05,122948.0,135.6984,135.8971,135.0211,135.5178,122948.0
2021-01-11 10:00:00,150.07,150.31,149.41,150.14,90340.0,135.5359,135.7526,134.9398,135.5991,90340.0
2021-01-11 11:00:00,150.12,151.61,150.07,151.33,229917.0,135.581,136.9267,135.5359,136.6738,229917.0
2021-01-11 12:00:00,151.35,151.95,151.19,151.94,75202.0,136.6919,137.2338,136.5474,137.2248,75202.0
2021-01-11 13:00:00,151.99,152.24,151.12,151.44,64813.0,137.2699,137.4957,136.4842,136.7732,64813.0
2021-01-11 14:00:00,151.4,152.03,151.4,151.96,63255.0,136.7371,137.306,136.7371,137.2428,63255.0
2021-01-11 15:00:00,151.9,152.08,151.38,151.77,205337.0,137.1886,137.3512,136.719,137.0712,205337.0
2021-01-12 09:30:00,151.78,153.9,151.75,153.9,99394.0,137.0803,138.9949,137.0532,138.9949,99394.0
2021-01-12 10:00:00,153.82,154.94,153.66,154.1,203718.0,138.9227,139.9342,138.7782,139.1756,203718.0
2021-01-12 11:00:00,154.15,154.23,152.45,152.58,180689.0,139.2207,139.293,137.6854,137.8028,180689.0
2021-01-12 12:00:00,152.56,154.06,152.56,153.68,104412.0,137.7847,139.1394,137.7847,138.7962,104412.0
2021-01-12 13:00:00,153.54,153.72,153.18,153.59,68494.0,138.6698,138.8324,138.3447,138.715,68494.0
2021-01-12 14:00:00,153.61,153.94,153.22,153.33,75182.0,138.733,139.0311,138.3808,138.4801,75182.0
2021-01-12 15:00:00,153.37,153.71,152.97,153.42,209270.0,138.5163,138.8233,138.155,138.5614,209270.0
2021-01-13 09:30:00,152.89,153.44,151.99,152.11,59839.0,138.0828,138.5795,137.2699,137.3783,59839.0
2021-01-13 10:00:00,152.16,152.37,151.68,151.94,69525.0,137.4235,137.6131,136.9899,137.2248,69525.0
2021-01-13 11:00:00,151.97,152.02,151.33,151.72,83999.0,137.2519,137.297,136.6738,137.0261,83999.0
2021-01-13 12:00:00,151.7,152.41,151.33,152.24,55329.0,137.008,137.6492,136.6738,137.4957,55329.0
2021-01-13 13:00:00,152.21,152.52,151.9,152.47,85944.0,137.4686,137.7486,137.1886,137.7034,85944.0
2021-01-13 14:00:00,152.42,153.19,152.34,152.95,82134.0,137.6583,138.3537,137.586,138.1369,82134.0
2021-01-13 15:00:00,152.93,152.98,152.5,152.67,188639.0,138.1189,138.164,137.7305,137.8841,188639.0
2021-01-14 09:30:00,152.5,153.24,151.91,152.48,110476.0,138.7137,139.3868,138.1771,138.6955,110476.0
2021-01-14 10:00:00,152.54,153.31,152.15,152.88,133379.0,138.7501,139.4505,138.3954,139.0594,133379.0
2021-01-14 11:00:00,152.9,153.72,152.8,153.68,82621.0,139.0776,139.8235,138.9866,139.7871,82621.0
2021-01-14 12:00:00,153.62,154.12,153.62,153.93,92611.0,139.7325,140.1873,139.7325,140.0145,92611.0
2021-01-14 13:00:00,153.91,154.97,153.86,154.84,189724.0,139.9963,140.9604,139.9508,140.8422,189724.0
2021-01-14 14:00:00,154.87,155.38,154.81,155.15,176490.0,140.8695,141.3334,140.8149,141.1242,176490.0
2021-01-14 15:00:00,155.15,155.23,153.78,154.09,327044.0,141.1242,141.1969,139.878,140.16,327044.0
2021-01-15 09:30:00,153.57,153.58,151.88,152.77,184641.0,139.687,139.6961,138.1498,138.9593,184641.0
2021-01-15 10:00:00,152.87,153.9,151.93,153.63,139812.0,139.0503,139.9872,138.1953,139.7416,139812.0
2021-01-15 11:00:00,153.61,153.82,153.13,153.26,83463.0,139.7234,139.9144,139.2868,139.405,83463.0
2021-01-15 12:00:00,153.24,153.54,152.89,153.5,54357.0,139.3868,139.6597,139.0685,139.6233,54357.0
2021-01-15 13:00:00,153.54,154.12,153.13,153.72,78767.0,139.6597,140.1873,139.2868,139.8235,78767.0
2021-01-15 14:00:00,153.7,154.21,153.44,153.83,100283.0,139.8053,140.2692,139.5688,139.9235,100283.0
2021-01-15 15:00:00,153.86,153.98,152.87,153.14,236269.0,139.9508,140.0599,139.0503,139.2959,236269.0
2021-01-19 09:30:00,154.38,155.2,153.41,155.2,99721.0,140.4238,141.1697,139.5415,141.1697,99721.0
2021-01-19 10:00:00,155.19,155.36,154.21,155.05,197858.0,141.1606,141.3152,140.2692,141.0332,197858.0
2021-01-19 11:00:00,155.04,155.08,153.95,153.96,104085.0,141.0241,141.0605,140.0327,140.0418,104085.0
2021-01-19 12:00:00,153.93,154.07,153.08,153.36,108810.0,140.0145,140.1418,139.2413,139.496,108810.0
2021-01-19 13:00:00,153.37,153.81,153.24,153.78,116556.0,139.5051,139.9053,139.3868,139.878,116556.0
2021-01-19 14:00:00,153.78,154.28,153.62,153.69,97508.0,139.878,140.3328,139.7325,139.7962,97508.0
2021-01-19 15:00:00,153.71,153.77,153.06,153.07,202404.0,139.8144,139.8689,139.2231,139.2322,202404.0
2021-01-20 09:30:00,153.24,153.55,152.41,152.68,73443.0,139.3868,139.6688,138.6319,138.8775,73443.0
2021-01-20 10:00:00,152.72,154.25,152.66,153.92,66344.0,138.9139,140.3055,138.8593,140.0054,66344.0
2021-01-20 11:00:00,153.91,154.16,153.51,153.69,73587.0,139.9963,140.2237,139.6324,139.7962,73587.0
2021-01-20 12:00:00,153.72,153.99,153.69,153.86,68110.0,139.8235,140.069,139.7962,139.9508,68110.0
2021-01-20 13:00:00,153.9,153.96,153.39,153.79,70599.0,139.9872,140.0418,139.5233,139.8871,70599.0
2021-01-20 14:00:00,153.79,153.95,153.52,153.83,71857.0,139.8871,140.0327,139.6415,139.9235,71857.0
2021-01-20 15:00:00,153.82,154.4,153.72,154.03,205109.0,139.9144,140.442,139.8235,140.1054,205109.0
2021-01-21 09:30:00,153.84,154.74,152.97,152.98,76572.0,139.9326,140.7512,139.1413,139.1503,76572.0
2021-01-21 10:00:00,152.95,153.22,152.26,152.76,73037.0,139.1231,139.3687,138.4954,138.9502,73037.0
2021-01-21 11:00:00,152.8,152.87,152.02,152.11,100775.0,138.9866,139.0503,138.2771,138.359,100775.0
2021-01-21 12:00:00,152.16,152.43,151.13,151.63,132316.0,138.4045,138.6501,137.4676,137.9224,132316.0
2021-01-21 13:00:00,151.63,152.08,151.56,152.04,102680.0,137.9224,138.3317,137.8587,138.2953,102680.0
2021-01-21 14:00:00,152.02,152.29,151.83,151.91,96175.0,138.2771,138.5227,138.1043,138.1771,96175.0
2021-01-21 15:00:00,151.88,151.88,150.5,151.09,280182.0,138.1498,138.1498,136.8945,137.4312,280182.0
2021-01-22 09:30:00,150.41,151.65,149.81,150.36,98054.0,136.8127,137.9406,136.2669,136.7672,98054.0
2021-01-22 10:00:00,150.43,150.67,149.81,150.41,89023.0,136.8309,137.0492,136.2669,136.8127,89023.0
2021-01-22 11:00:00,150.44,151.8,150.29,151.7,81828.0,136.84,138.077,136.7035,137.9861,81828.0
2021-01-22 12:00:00,151.71,152.19,151.38,151.86,64934.0,137.9952,138.4318,137.695,138.1316,64934.0
2021-01-22 13:00:00,151.81,152.12,151.5,151.81,82970.0,138.0861,138.3681,137.8041,138.0861,82970.0
2021-01-22 14:00:00,151.84,152.65,151.7,152.65,77762.0,138.1134,138.8502,137.9861,138.8502,77762.0
2021-01-22 15:00:00,152.61,153.15,152.46,152.72,249291.0,138.8138,139.305,138.6774,138.9139,249291.0
2021-01-25 09:30:00,151.82,152.71,151.11,152.56,83667.0,138.0952,138.9048,137.4494,138.7683,83667.0
2021-01-25 10:00:00,152.72,155.7,152.64,154.38,218022.0,138.9139,141.6245,138.8411,140.4238,218022.0
2021-01-25 11:00:00,154.42,154.57,152.47,153.36,126312.0,140.4602,140.5966,138.6865,139.496,126312.0
2021-01-25 12:00:00,153.38,153.66,152.9,153.62,82196.0,139.5142,139.7689,139.0776,139.7325,82196.0
2021-01-25 13:00:00,153.64,154.53,153.46,153.73,89812.0,139.7507,140.5602,139.587,139.8325,89812.0
2021-01-25 14:00:00,153.79,154.37,152.74,152.83,107227.0,139.8871,140.4147,138.932,139.0139,107227.0
2021-01-25 15:00:00,152.83,153.7,152.41,153.17,329559.0,139.0139,139.8053,138.6319,139.3232,329559.0
2021-01-26 09:30:00,154.34,154.63,152.65,152.7,125392.0,140.3874,140.6512,138.8502,138.8957,125392.0
2021-01-26 10:00:00,152.64,153.04,151.61,151.65,102866.0,138.8411,139.2049,137.9042,137.9406,102866.0
2021-01-26 11:00:00,151.68,152.38,151.51,151.68,84384.0,137.9679,138.6046,137.8132,137.9679,84384.0
2021-01-26 12:00:00,151.67,152.12,151.05,151.38,103213.0,137.9588,138.3681,137.3948,137.695,103213.0
2021-01-26 13:00:00,151.4,151.56,150.19,150.37,106228.0,137.7132,137.8587,136.6126,136.7763,106228.0
2021-01-26 14:00:00,150.47,151.4,150.33,150.94,126984.0,136.8673,137.7132,136.7399,137.2948,126984.0
2021-01-26 15:00:00,150.94,150.98,150.02,150.34,363282.0,137.2948,137.3312,136.4579,136.749,363282.0
2021-01-27 09:30:00,150.75,156.86,148.9,154.34,276951.0,137.1219,142.6796,135.4392,140.3874,276951.0
2021-01-27 10:00:00,154.29,158.99,154.24,156.54,381981.0,140.3419,144.617,140.2964,142.3885,381981.0
2021-01-27 11:00:00,156.43,158.41,156.23,157.45,202195.0,142.2885,144.0895,142.1065,143.2163,202195.0
2021-01-27 12:00:00,157.49,158.1,155.92,156.57,175266.0,143.2526,143.8075,141.8246,142.4158,175266.0
2021-01-27 13:00:00,156.64,156.9,154.69,154.69,139896.0,142.4795,142.716,140.7058,140.7058,139896.0
2021-01-27 14:00:00,154.75,154.96,152.42,153.35,194424.0,140.7603,140.9514,138.641,139.4869,194424.0
2021-01-27 15:00:00,153.11,154.13,151.77,152.54,341026.0,139.2686,140.1964,138.0497,138.7501,341026.0
2021-01-28 09:30:00,153.16,153.52,151.52,152.61,60452.0,139.3141,139.6415,137.8223,138.8138,60452.0
2021-01-28 10:00:00,152.61,153.29,151.74,152.16,92727.0,138.8138,139.4323,138.0224,138.4045,92727.0
2021-01-28 11:00:00,152.21,152.9,151.51,152.67,75789.0,138.45,139.0776,137.8132,138.8684,75789.0
2021-01-28 12:00:00,152.66,153.01,152.55,152.66,89803.0,138.8593,139.1776,138.7592,138.8593,89803.0
2021-01-28 13:00:00,152.59,152.77,151.07,151.58,114981.0,138.7956,138.9593,137.413,137.8769,114981.0
2021-01-28 14:00:00,151.64,152.33,150.42,150.86,148284.0,137.9315,138.5591,136.8218,137.222,148284.0
2021-01-28 15:00:00,150.76,150.95,149.63,150.38,525497.0,137.131,137.3039,136.1032,136.7854,525497.0
2021-01-29 09:30:00,149.12,149.65,147.01,149.13,277877.0,135.6393,136.1214,133.72,135.6484,277877.0
2021-01-29 10:00:00,149.17,151.07,148.67,149.06,467025.0,135.6848,137.413,135.23,135.5847,467025.0
2021-01-29 11:00:00,149.13,149.53,148.21,148.83,186801.0,135.6484,136.0122,134.8116,135.3755,186801.0
2021-01-29 12:00:00,148.81,149.06,147.85,147.87,171094.0,135.3573,135.5847,134.4841,134.5023,171094.0
2021-01-29 13:00:00,147.84,148.27,147.54,147.9,170815.0,134.475,134.8661,134.2021,134.5296,170815.0
2021-01-29 14:00:00,147.9,148.44,147.28,147.56,278745.0,134.5296,135.0208,133.9656,134.2203,278745.0
2021-01-29 15:00:00,147.61,148.15,146.62,146.67,554973.0,134.2658,134.757,133.3653,133.4108,554973.0
2021-02-01 09:30:00,147.42,148.06,146.53,147.59,140522.0,134.093,134.6751,133.2834,134.2476,140522.0
2021-02-01 10:00:00,147.59,147.84,146.77,146.93,166544.0,134.2476,134.475,133.5017,133.6473,166544.0
2021-02-01 11:00:00,146.93,148.02,146.87,147.78,122309.0,133.6473,134.6387,133.5927,134.4204,122309.0
2021-02-01 12:00:00,147.77,148.07,147.26,148.04,115717.0,134.4113,134.6842,133.9474,134.6569,115717.0
2021-02-01 13:00:00,148.03,148.42,147.75,148.12,112060.0,134.6478,135.0026,134.3931,134.7297,112060.0
2021-02-01 14:00:00,148.13,148.58,147.85,147.85,156877.0,134.7388,135.1481,134.4841,134.4841,156877.0
2021-02-01 15:00:00,147.85,147.88,147.19,147.45,294034.0,134.4841,134.5114,133.8838,134.1203,294034.0
2021-02-02 09:30:00,148.5,149.84,148.33,149.68,141256.0,135.0753,136.2942,134.9207,136.1487,141256.0
2021-02-02 10:00:00,149.61,151.01,149.5,150.67,216265.0,136.085,137.3584,135.9849,137.0492,216265.0
2021-02-02 11:00:00,150.69,151.12,149.95,150.0,152620.0,137.0674,137.4585,136.3943,136.4397,152620.0
2021-02-02 12:00:00,150.06,151.08,150.05,151.06,131175.0,136.4943,137.4221,136.4852,137.4039,131175.0
2021-02-02 13:00:00,151.06,151.35,150.86,151.16,136440.0,137.4039,137.6677,137.222,137.4949,136440.0
2021-02-02 14:00:00,151.17,151.4,150.8,150.8,160644.0,137.504,137.7132,137.1674,137.1674,160644.0
2021-02-02 15:00:00,150.77,150.84,149.79,149.96,328988.0,137.1401,137.2038,136.2487,136.4034,328988.0
2021-02-03 09:30:00,148.71,150.76,148.71,149.97,113821.0,135.2664,137.131,135.2664,136.4125,113821.0
2021-02-03 10:00:00,150.02,152.2,149.92,152.11,175738.0,136.4579,138.4409,136.367,138.359,175738.0
2021-02-03 11:00:00,152.14,152.43,151.42,152.35,97404.0,138.3863,138.6501,137.7314,138.5773,97404.0
2021-02-03 12:00:00,152.36,153.22,152.33,153.06,186733.0,138.5864,139.3687,138.5591,139.2231,186733.0
2021-02-03 13:00:00,153.08,153.82,152.99,153.67,134666.0,139.2413,139.9144,139.1594,139.778,134666.0
2021-02-03 14:00:00,153.7,153.72,152.65,152.95,62168.0,139.8053,139.8235,138.8502,139.1231,62168.0
2021-02-03 15:00:00,152.94,153.53,152.76,153.08,217107.0,139.114,139.6506,138.9502,139.2413,217107.0
2021-02-04 09:30:00,153.71,155.11,153.05,155.04,127920.0,139.8144,141.0878,139.214,141.0241,127920.0
2021-02-04 10:00:00,155.25,155.67,154.29,155.32,127892.0,141.2151,141.5972,140.3419,141.2788,127892.0
2021-02-04 11:00:00,155.36,155.82,155.27,155.64,85316.0,141.3152,141.7336,141.2333,141.5699,85316.0
2021-02-04 12:00:00,155.63,156.17,155.63,156.1,98913.0,141.5608,142.052,141.5608,141.9883,98913.0
2021-02-04 13:00:00,156.11,156.62,156.01,156.59,97184.0,141.9974,142.4613,141.9064,142.434,97184.0
2021-02-04 14:00:00,156.56,157.08,156.29,156.76,109891.0,142.4067,142.8797,142.1611,142.5886,109891.0
2021-02-04 15:00:00,156.75,157.68,156.36,157.61,345493.0,142.5795,143.4255,142.2248,143.3618,345493.0
2021-02-05 09:30:00,159.02,159.87,157.65,159.13,158188.0,144.6443,145.4175,143.3982,144.7444,158188.0
2021-02-05 10:00:00,159.14,159.14,157.65,158.01,92494.0,144.7535,144.7535,143.3982,143.7256,92494.0
2021-02-05 11:00:00,158.03,158.94,157.69,158.5,91914.0,143.7438,144.5716,143.4346,144.1713,91914.0
2021-02-05 12:00:00,158.47,159.14,158.36,159.09,79289.0,144.144,144.7535,144.044,144.708,79289.0
2021-02-05 13:00:00,159.13,160.2,159.1,160.11,229997.0,144.7444,145.7176,144.7171,145.6358,229997.0
2021-02-05 14:00:00,160.09,160.48,159.6,159.65,145722.0,145.6176,145.9723,145.1719,145.2174,145722.0
2021-02-05 15:00:00,159.68,159.77,158.6,158.82,301157.0,145.2447,145.3265,144.2623,144.4624,301157.0
2021-02-08 09:30:00,159.0,159.27,157.96,157.98,163880.0,144.6261,144.8717,143.6801,143.6983,163880.0
2021-02-08 10:00:00,158.05,158.15,157.13,157.48,123513.0,143.762,143.853,142.9252,143.2435,123513.0
2021-02-08 11:00:00,157.49,158.25,157.11,158.04,94112.0,143.2526,143.9439,142.907,143.7529,94112.0
2021-02-08 12:00:00,158.06,158.75,158.01,158.57,68544.0,143.7711,144.3987,143.7256,144.235,68544.0
2021-02-08 13:00:00,158.56,158.97,158.49,158.85,84349.0,144.2259,144.5988,144.1622,144.4897,84349.0
2021-02-08 14:00:00,158.9,159.51,158.89,159.21,86190.0,144.5352,145.09,144.5261,144.8171,86190.0
2021-02-08 15:00:00,159.35,159.75,158.81,159.63,230294.0,144.9445,145.3083,144.4533,145.1992,230294.0
2021-02-09 09:30:00,159.67,159.7,158.85,159.4,45375.0,145.2356,145.2628,144.4897,144.99,45375.0
2021-02-09 10:00:00,159.4,159.77,158.42,159.71,49814.0,144.99,145.3265,144.0986,145.2719,49814.0
2021-02-09 11:00:00,159.77,161.08,159.77,160.98,93378.0,145.3265,146.5181,145.3265,146.4271,93378.0
2021-02-09 12:00:00,160.98,161.93,160.98,161.78,64847.0,146.4271,147.2913,146.4271,147.1548,64847.0
2021-02-09 13:00:00,161.81,162.02,161.45,161.74,80185.0,147.1821,147.3731,146.8546,147.1184,80185.0
2021-02-09 14:00:00,161.78,162.54,161.78,162.34,90099.0,147.1548,147.8461,147.1548,147.6642,90099.0
2021-02-09 15:00:00,162.34,162.5,161.66,162.14,248985.0,147.6642,147.8097,147.0457,147.4823,248985.0
2021-02-10 09:30:00,162.64,163.94,161.89,163.56,95213.0,147.9371,149.1195,147.2549,148.7739,95213.0
2021-02-10 10:00:00,163.61,164.0,161.92,162.54,145112.0,148.8194,149.1741,147.2822,147.8461,145112.0
2021-02-10 11:00:00,162.54,163.17,162.39,163.17,109423.0,147.8461,148.4192,147.7097,148.4192,109423.0
2021-02-10 12:00:00,163.06,163.06,162.05,162.45,87244.0,148.3191,148.3191,147.4004,147.7642,87244.0
2021-02-10 13:00:00,162.41,163.58,162.41,163.32,131266.0,147.7279,148.7921,147.7279,148.5556,131266.0
2021-02-10 14:00:00,163.34,163.96,163.04,163.93,144214.0,148.5738,149.1377,148.3009,149.1104,144214.0
2021-02-10 15:00:00,163.99,164.03,162.58,163.15,199973.0,149.165,149.2014,147.8825,148.401,199973.0
2021-02-11 09:30:00,162.57,166.21,162.57,165.4,157605.0,147.8734,151.1843,147.8734,150.4476,157605.0
2021-02-11 10:00:00,165.39,165.84,164.91,165.21,116385.0,150.4385,150.8478,150.0019,150.2747,116385.0
2021-02-11 11:00:00,165.22,165.68,164.93,165.26,115671.0,150.2838,150.7022,150.02,150.3202,115671.0
2021-02-11 12:00:00,165.26,165.32,162.85,163.55,134713.0,150.3202,150.3748,148.1281,148.7648,134713.0
2021-02-11 13:00:00,163.52,164.05,163.13,163.82,68984.0,148.7375,149.2196,148.3828,149.0104,68984.0
2021-02-11 14:00:00,163.78,164.01,163.4,163.97,99907.0,148.974,149.1832,148.6284,149.1468,99907.0
2021-02-11 15:00:00,163.95,164.36,163.13,163.44,403440.0,149.1286,149.5016,148.3828,148.6647,403440.0
2021-02-12 09:30:00,163.07,165.39,162.76,165.12,122116.0,148.3282,150.4385,148.0462,150.1929,122116.0
2021-02-12 10:00:00,165.16,165.29,164.68,165.06,120562.0,150.2293,150.3475,149.7926,150.1383,120562.0
2021-02-12 11:00:00,165.04,165.34,164.82,164.93,121248.0,150.1201,150.393,149.92,150.02,121248.0
2021-02-12 12:00:00,164.86,165.09,164.6,164.91,101145.0,149.9564,150.1656,149.7199,150.0019,101145.0
2021-02-12 13:00:00,164.96,165.31,164.76,165.06,87945.0,150.0473,150.3657,149.8654,150.1383,87945.0
2021-02-12 14:00:00,165.06,165.12,163.87,164.12,83847.0,150.1383,150.1929,149.0559,149.2833,83847.0
2021-02-12 15:00:00,164.16,165.08,164.16,164.83,228284.0,149.3197,150.1565,149.3197,149.9291,228284.0
2021-02-16 09:30:00,165.12,166.24,164.69,165.08,79016.0,150.1929,151.2116,149.8017,150.1565,79016.0
2021-02-16 10:00:00,165.01,165.07,163.03,163.6,111656.0,150.0928,150.1474,148.2918,148.8103,111656.0
2021-02-16 11:00:00,163.54,164.34,163.54,164.11,73766.0,148.7557,149.4834,148.7557,149.2742,73766.0
2021-02-16 12:00:00,163.99,165.07,163.99,164.11,88294.0,149.165,150.1474,149.165,149.2742,88294.0
2021-02-16 13:00:00,164.12,164.65,163.79,164.37,92497.0,149.2833,149.7654,148.9831,149.5107,92497.0
2021-02-16 14:00:00,164.36,164.78,164.07,164.33,115635.0,149.5016,149.8836,149.2378,149.4743,115635.0
2021-02-16 15:00:00,164.33,164.49,163.09,163.33,276916.0,149.4743,149.6198,148.3464,148.5647,276916.0
2021-02-17 09:30:00,162.97,163.03,161.57,162.21,51521.0,148.2372,148.2918,146.9638,147.5459,51521.0
2021-02-17 10:00:00,162.21,163.1,161.79,162.77,52702.0,147.5459,148.3555,147.1639,148.0553,52702.0
2021-02-17 11:00:00,162.87,163.1,162.44,162.89,46705.0,148.1463,148.3555,147.7551,148.1645,46705.0
2021-02-17 12:00:00,162.99,164.05,162.91,164.02,37723.0,148.2554,149.2196,148.1827,149.1923,37723.0
2021-02-17 13:00:00,164.05,164.57,164.05,164.33,62040.0,149.2196,149.6926,149.2196,149.4743,62040.0
2021-02-17 14:00:00,164.33,165.07,164.21,164.96,60039.0,149.4743,150.1474,149.3651,150.0473,60039.0
2021-02-17 15:00:00,164.96,165.09,164.44,164.53,124332.0,150.0473,150.1656,149.5743,149.6562,124332.0
2021-02-18 09:30:00,164.02,164.45,163.65,164.01,47826.0,149.1923,149.5834,148.8558,149.1832,47826.0
2021-02-18 10:00:00,164.11,164.11,163.06,163.4,41122.0,149.2742,149.2742,148.3191,148.6284,41122.0
2021-02-18 11:00:00,163.28,163.6,163.06,163.08,41434.0,148.5192,148.8103,148.3191,148.3373,41434.0
2021-02-18 12:00:00,163.03,163.27,162.46,162.96,45990.0,148.2918,148.5101,147.7733,148.2281,45990.0
2021-02-18 13:00:00,162.81,163.4,162.69,163.34,40265.0,148.0917,148.6284,147.9825,148.5738,40265.0
2021-02-18 14:00:00,163.28,163.72,163.2,163.52,55831.0,148.5192,148.9194,148.4464,148.7375,55831.0
2021-02-18 15:00:00,163.56,163.73,163.09,163.23,115307.0,148.7739,148.9285,148.3464,148.4737,115307.0
2021-02-19 09:30:00,164.27,164.76,163.81,164.76,60766.0,149.4197,149.8654,149.0013,149.8654,60766.0
2021-02-19 10:00:00,164.69,164.72,164.15,164.52,44796.0,149.8017,149.829,149.3106,149.6471,44796.0
2021-02-19 11:00:00,164.53,164.74,164.18,164.25,37960.0,149.6562,149.8472,149.3378,149.4015,37960.0
2021-02-19 12:00:00,164.23,164.96,164.23,164.65,40809.0,149.3833,150.0473,149.3833,149.7654,40809.0
2021-02-19 13:00:00,164.69,164.99,164.28,164.97,44036.0,149.8017,150.0746,149.4288,150.0564,44036.0
2021-02-19 14:00:00,165.0,165.2,164.24,164.57,55541.0,150.0837,150.2656,149.3924,149.6926,55541.0
2021-02-19 15:00:00,164.59,165.24,164.56,164.75,114766.0,149.7108,150.302,149.6835,149.8563,114766.0
2021-02-22 09:30:00,164.45,165.21,163.88,165.16,47259.0,149.5834,150.2747,149.065,150.2293,47259.0
2021-02-22 10:00:00,165.14,166.68,165.12,166.5,58088.0,150.2111,151.6118,150.1929,151.4481,58088.0
2021-02-22 11:00:00,166.52,166.62,165.47,166.0,103219.0,151.4663,151.5573,150.5112,150.9933,103219.0
2021-02-22 12:00:00,165.99,167.15,165.89,166.52,82365.0,150.9842,152.0394,150.8933,151.4663,82365.0
2021-02-22 13:00:00,166.56,166.69,166.32,166.44,66570.0,151.5027,151.6209,151.2844,151.3935,66570.0
2021-02-22 14:00:00,166.44,167.03,166.33,166.58,73711.0,151.3935,151.9302,151.2935,151.5209,73711.0
2021-02-22 15:00:00,166.66,166.99,166.28,166.42,176591.0,151.5937,151.8938,151.248,151.3753,176591.0
2021-02-23 09:30:00,168.12,168.3,165.57,165.93,104002.0,152.9217,153.0854,150.6022,150.9296,104002.0
2021-02-23 10:00:00,165.69,165.88,165.0,165.51,95337.0,150.7113,150.8842,150.0837,150.5476,95337.0
2021-02-23 11:00:00,165.49,165.72,164.72,165.23,90645.0,150.5294,150.7386,149.829,150.2929,90645.0
2021-02-23 12:00:00,165.15,165.32,164.52,164.59,76186.0,150.2202,150.3748,149.6471,149.7108,76186.0
2021-02-23 13:00:00,164.62,165.62,164.56,165.48,134485.0,149.7381,150.6477,149.6835,150.5203,134485.0
2021-02-23 14:00:00,165.56,167.01,165.52,166.83,44138.0,150.5931,151.912,150.5567,151.7483,44138.0
2021-02-23 15:00:00,166.84,167.57,166.7,167.35,172722.0,151.7574,152.4214,151.63,152.2213,172722.0
2021-02-24 09:30:00,167.42,167.55,166.4,167.23,61557.0,152.2849,152.4032,151.3572,152.1121,61557.0
2021-02-24 10:00:00,167.26,168.15,167.0,167.4,114278.0,152.1394,152.949,151.9029,152.2668,114278.0
2021-02-24 11:00:00,167.51,168.44,167.51,167.86,74440.0,152.3668,153.2127,152.3668,152.6852,74440.0
2021-02-24 12:00:00,167.82,168.01,167.59,167.72,83297.0,152.6488,152.8216,152.4396,152.5578,83297.0
2021-02-24 13:00:00,167.68,168.93,167.68,168.77,76098.0,152.5214,153.6584,152.5214,153.5129,76098.0
2021-02-24 14:00:00,168.82,168.93,168.06,168.08,47096.0,153.5584,153.6584,152.8671,152.8853,47096.0
2021-02-24 15:00:00,168.07,168.52,168.0,168.02,160459.0,152.8762,153.2855,152.8125,152.8307,160459.0
2021-02-25 09:30:00,167.67,168.27,166.94,167.98,57661.0,152.5123,153.0581,151.8483,152.7943,57661.0
2021-02-25 10:00:00,167.93,168.97,167.53,168.61,93994.0,152.7488,153.6948,152.385,153.3674,93994.0
2021-02-25 11:00:00,168.6,168.89,167.8,168.37,111691.0,153.3583,153.6221,152.6306,153.1491,111691.0
2021-02-25 12:00:00,168.28,168.34,166.63,166.64,83548.0,153.0672,153.1218,151.5664,151.5755,83548.0
2021-02-25 13:00:00,166.54,167.61,166.05,167.18,72000.0,151.4845,152.4578,151.0388,152.0666,72000.0
2021-02-25 14:00:00,167.26,168.1,166.69,166.7,68207.0,152.1394,152.9035,151.6209,151.63,68207.0
2021-02-25 15:00:00,166.7,166.91,165.53,166.2,180655.0,151.63,151.8211,150.5658,151.1752,180655.0
2021-02-26 09:30:00,166.66,166.83,164.73,166.04,86985.0,151.5937,151.7483,149.8381,151.0297,86985.0
2021-02-26 10:00:00,165.88,166.26,163.82,164.86,148727.0,150.8842,151.2298,149.0104,149.9564,148727.0
2021-02-26 11:00:00,164.91,165.61,164.12,164.25,93900.0,150.0019,150.6386,149.2833,149.4015,93900.0
2021-02-26 12:00:00,164.28,166.22,164.22,165.83,83045.0,149.4288,151.1934,149.3742,150.8387,83045.0
2021-02-26 13:00:00,165.83,165.93,164.43,164.87,80254.0,150.8387,150.9296,149.5652,149.9655,80254.0
2021-02-26 14:00:00,164.87,165.1,164.1,164.64,84215.0,149.9655,150.1747,149.2651,149.7563,84215.0
2021-02-26 15:00:00,164.69,165.27,163.36,163.37,291424.0,149.8017,150.3293,148.592,148.6011,291424.0
2021-03-01 09:30:00,165.0,167.08,164.88,166.56,62008.0,150.0837,151.9757,149.9746,151.5027,62008.0
2021-03-01 10:00:00,166.53,167.13,166.05,166.89,67611.0,151.4754,152.0212,151.0388,151.8029,67611.0
2021-03-01 11:00:00,166.89,167.43,166.41,167.35,60326.0,151.8029,152.294,151.3663,152.2213,60326.0
2021-03-01 12:00:00,167.43,167.94,167.43,167.59,64941.0,152.294,152.7579,152.294,152.4396,64941.0
2021-03-01 13:00:00,167.58,168.4,167.28,167.81,81427.0,152.4305,153.1764,152.1576,152.6397,81427.0
2021-03-01 14:00:00,167.83,168.56,167.71,168.04,86447.0,152.6579,153.3219,152.5487,152.8489,86447.0
2021-03-01 15:00:00,168.04,168.11,166.64,167.06,157104.0,152.8489,152.9126,151.5755,151.9575,157104.0
2021-03-02 09:30:00,166.7,167.83,166.59,167.47,76904.0,151.63,152.6579,151.53,152.3304,76904.0
2021-03-02 10:00:00,167.45,168.23,166.99,168.03,193657.0,152.3122,153.0217,151.8938,152.8398,193657.0
2021-03-02 11:00:00,168.0,168.04,166.81,167.01,91628.0,152.8125,152.8489,151.7301,151.912,91628.0
2021-03-02 12:00:00,166.98,168.04,166.87,167.68,67087.0,151.8847,152.8489,151.7847,152.5214,67087.0
2021-03-02 13:00:00,167.84,168.37,167.79,168.14,50421.0,152.667,153.1491,152.6215,152.9399,50421.0
2021-03-02 14:00:00,168.17,168.52,167.72,168.33,59906.0,152.9671,153.2855,152.5578,153.1127,59906.0
2021-03-02 15:00:00,168.33,168.77,167.61,167.68,147076.0,153.1127,153.5129,152.4578,152.5214,147076.0
2021-03-03 09:30:00,168.2,168.65,167.76,168.13,45294.0,152.9944,153.4038,152.5942,152.9308,45294.0
2021-03-03 10:00:00,168.0,168.49,167.51,168.08,55275.0,152.8125,153.2582,152.3668,152.8853,55275.0
2021-03-03 11:00:00,168.05,168.81,167.82,168.63,44142.0,152.858,153.5493,152.6488,153.3856,44142.0
2021-03-03 12:00:00,168.6,169.17,168.27,168.93,62176.0,153.3583,153.8767,153.0581,153.6584,62176.0
2021-03-03 13:00:00,168.85,169.36,168.53,168.81,85980.0,153.5857,154.0496,153.2946,153.5493,85980.0
2021-03-03 14:00:00,168.84,169.6,168.51,168.99,86624.0,153.5766,154.2679,153.2764,153.713,86624.0
2021-03-03 15:00:00,169.05,169.58,167.81,167.97,155376.0,153.7676,154.2497,152.6397,152.7852,155376.0
2021-03-04 09:30:00,168.0,168.5,167.39,168.31,52916.0,152.8125,153.2673,152.2577,153.0945,52916.0
2021-03-04 10:00:00,168.25,168.33,166.87,167.29,112162.0,153.0399,153.1127,151.7847,152.1667,112162.0
2021-03-04 11:00:00,167.16,168.11,166.92,167.89,49864.0,152.0485,152.9126,151.8301,152.7125,49864.0
2021-03-04 12:00:00,167.98,168.42,165.42,165.54,68024.0,152.7943,153.1945,150.4658,150.5749,68024.0
2021-03-04 13:00:00,165.48,165.99,163.22,163.22,109707.0,150.5203,150.9842,148.4646,148.4646,109707.0
2021-03-04 14:00:00,163.31,165.95,163.12,165.73,157660.0,148.5465,150.9478,148.3737,150.7477,157660.0
2021-03-04 15:00:00,165.57,166.3,164.39,165.89,229573.0,150.6022,151.2662,149.5289,150.8933,229573.0
2021-03-05 09:30:00,166.95,167.83,165.8,166.87,57812.0,151.8574,152.6579,150.8114,151.7847,57812.0
2021-03-05 10:00:00,166.91,167.67,166.57,166.9,77382.0,151.8211,152.5123,151.5118,151.812,77382.0
2021-03-05 11:00:00,166.89,167.17,166.14,167.08,78806.0,151.8029,152.0575,151.1207,151.9757,78806.0
2021-03-05 12:00:00,167.19,168.54,167.05,168.29,58548.0,152.0757,153.3037,151.9484,153.0763,58548.0
2021-03-05 13:00:00,168.29,169.47,168.12,169.38,93574.0,153.0763,154.1496,152.9217,154.0678,93574.0
2021-03-05 14:00:00,169.59,170.13,169.11,169.94,112015.0,154.2588,154.75,153.8222,154.5771,112015.0
2021-03-05 15:00:00,169.93,171.48,169.93,170.47,216887.0,154.568,155.9779,154.568,155.0592,216887.0
2021-03-08 09:30:00,171.79,172.15,170.65,171.53,85977.0,156.2599,156.5873,155.223,156.0234,85977.0
2021-03-08 10:00:00,171.45,172.01,170.8,171.63,113456.0,155.9506,156.46,155.3594,156.1144,113456.0
2021-03-08 11:00:00,171.68,173.71,171.58,173.49,116494.0,156.1598,158.0063,156.0689,157.8062,116494.0
2021-03-08 12:00:00,173.52,175.27,173.22,174.94,131857.0,157.8335,159.4253,157.5606,159.1251,131857.0
2021-03-08 13:00:00,174.97,175.2,173.45,173.66,127211.0,159.1524,159.3616,157.7698,157.9608,127211.0
2021-03-08 14:00:00,173.63,175.03,173.6,174.31,126058.0,157.9336,159.207,157.9063,158.5521,126058.0
2021-03-08 15:00:00,174.25,174.25,172.62,172.67,167785.0,158.4975,158.4975,157.0149,157.0603,167785.0
2021-03-09 09:30:00,172.69,173.27,171.25,172.49,71800.0,157.0785,157.6061,155.7687,156.8966,71800.0
2021-03-09 10:00:00,172.34,172.63,170.71,171.88,137821.0,156.7602,157.024,155.2775,156.3418,137821.0
2021-03-09 11:00:00,171.88,172.33,171.04,171.43,108738.0,156.3418,156.7511,155.5777,155.9324,108738.0
2021-03-09 12:00:00,171.45,171.65,170.12,170.13,118349.0,155.9506,156.1325,154.7409,154.75,118349.0
2021-03-09 13:00:00,170.13,170.2,169.23,169.95,139073.0,154.75,154.8136,153.9313,154.5862,139073.0
2021-03-09 14:00:00,169.96,170.48,169.19,169.29,167934.0,154.5953,155.0683,153.8949,153.9859,167934.0
2021-03-09 15:00:00,169.35,169.52,168.38,168.74,324422.0,154.0405,154.1951,153.1582,153.4856,324422.0
2021-03-10 09:30:00,169.57,170.26,168.61,169.31,63780.0,154.2406,154.8682,153.3674,154.0041,63780.0
2021-03-10 10:00:00,169.69,169.82,168.71,169.54,94145.0,154.3497,154.468,153.4583,154.2133,94145.0
2021-03-10 11:00:00,169.53,170.86,169.53,170.64,77957.0,154.2042,155.414,154.2042,155.2139,77957.0
2021-03-10 12:00:00,170.82,171.57,170.78,171.19,45119.0,155.3776,156.0598,155.3412,155.7141,45119.0
2021-03-10 13:00:00,171.29,172.17,170.94,172.1,48950.0,155.8051,156.6055,155.4867,156.5419,48950.0
2021-03-10 14:00:00,171.98,172.83,171.98,172.37,74309.0,156.4327,157.2059,156.4327,156.7875,74309.0
2021-03-10 15:00:00,172.37,172.55,171.85,172.46,201419.0,156.7875,156.9512,156.3145,156.8693,201419.0
2021-03-11 09:30:00,171.28,173.19,170.4,172.72,71002.0,155.796,157.5333,154.9956,157.1058,71002.0
2021-03-11 10:00:00,172.71,173.81,172.17,173.4,112829.0,157.0967,158.0973,156.6055,157.7243,112829.0
2021-03-11 11:00:00,173.53,174.45,172.92,173.22,122120.0,157.8426,158.6794,157.2877,157.5606,122120.0
2021-03-11 12:00:00,173.32,173.56,172.83,173.08,50419.0,157.6516,157.8699,157.2059,157.4333,50419.0
2021-03-11 13:00:00,173.08,173.32,172.7,173.19,71167.0,157.4333,157.6516,157.0876,157.5333,71167.0
2021-03-11 14:00:00,173.21,174.0,172.81,172.87,100098.0,157.5515,158.2701,157.1877,157.2423,100098.0
2021-03-11 15:00:00,172.81,173.22,172.2,172.68,162356.0,157.1877,157.5606,156.6328,157.0694,162356.0
2021-03-12 09:30:00,174.1,175.19,174.1,175.1,55416.0,158.3611,159.3525,158.3611,159.2707,55416.0
2021-03-12 10:00:00,175.0,176.07,174.86,175.73,82892.0,159.1797,160.153,159.0524,159.8437,82892.0
2021-03-12 11:00:00,175.71,176.05,175.13,175.37,62238.0,159.8255,160.1348,159.298,159.5163,62238.0
2021-03-12 12:00:00,175.35,176.16,175.04,175.95,63346.0,159.4981,160.2348,159.2161,160.0438,63346.0
2021-03-12 13:00:00,175.98,176.2,175.58,175.97,70298.0,160.0711,160.2712,159.7073,160.062,70298.0
2021-03-12 14:00:00,176.0,176.61,175.91,176.41,77642.0,160.0893,160.6442,160.0074,160.4622,77642.0
2021-03-12 15:00:00,176.4,176.58,176.04,176.27,160616.0,160.4531,160.6169,160.1257,160.3349,160616.0
2021-03-15 09:30:00,176.49,177.02,174.88,175.58,87732.0,160.535,161.0171,159.0706,159.7073,87732.0
2021-03-15 10:00:00,175.65,175.97,173.94,175.27,64342.0,159.7709,160.062,158.2155,159.4253,64342.0
2021-03-15 11:00:00,175.2,175.8,174.68,174.87,56101.0,159.3616,159.9074,158.8886,159.0615,56101.0
2021-03-15 12:00:00,174.96,176.26,174.81,175.62,66112.0,159.1433,160.3258,159.0069,159.7437,66112.0
2021-03-15 13:00:00,175.68,175.74,174.94,175.74,63699.0,159.7982,159.8528,159.1251,159.8528,63699.0
2021-03-15 14:00:00,175.74,176.44,175.65,176.39,57378.0,159.8528,160.4895,159.7709,160.444,57378.0
2021-03-15 15:00:00,176.43,176.84,176.09,176.69,134796.0,160.4804,160.8534,160.1712,160.7169,134796.0
2021-03-16 09:30:00,176.16,176.16,175.1,175.34,51769.0,160.2348,160.2348,159.2707,159.489,51769.0
2021-03-16 10:00:00,175.4,175.46,173.81,174.25,74128.0,159.5435,159.5981,158.0973,158.4975,74128.0
2021-03-16 11:00:00,174.34,174.87,174.05,174.5,61644.0,158.5794,159.0615,158.3156,158.7249,61644.0
2021-03-16 12:00:00,174.56,175.63,174.52,175.56,68378.0,158.7795,159.7527,158.7431,159.6891,68378.0
2021-03-16 13:00:00,175.46,175.89,175.23,175.69,56679.0,159.5981,159.9892,159.3889,159.8073,56679.0
2021-03-16 14:00:00,175.75,176.26,175.41,176.06,80072.0,159.8619,160.3258,159.5526,160.1439,80072.0
2021-03-16 15:00:00,176.06,176.28,175.23,175.29,152341.0,160.1439,160.344,159.3889,159.4435,152341.0
2021-03-17 09:30:00,176.6,177.7,176.03,176.2,58913.0,160.6351,161.6356,160.1166,160.2712,58913.0
2021-03-17 10:00:00,176.27,176.3,175.15,175.76,67339.0,160.3349,160.3622,159.3161,159.871,67339.0
2021-03-17 11:00:00,175.76,177.87,175.76,177.78,61417.0,159.871,161.7903,159.871,161.7084,61417.0
2021-03-17 12:00:00,177.84,178.8,176.9,177.24,79597.0,161.763,162.6362,160.9079,161.2172,79597.0
2021-03-17 13:00:00,177.32,177.44,176.65,176.66,81438.0,161.29,161.3991,160.6805,160.6896,81438.0
2021-03-17 14:00:00,176.77,177.49,176.48,177.07,113404.0,160.7897,161.4446,160.5259,161.0626,113404.0
2021-03-17 15:00:00,177.16,177.69,176.91,177.47,257516.0,161.1444,161.6265,160.917,161.4264,257516.0
2021-03-18 09:30:00,177.52,178.64,177.52,178.35,50359.0,161.4719,162.4906,161.4719,162.2269,50359.0
2021-03-18 10:00:00,178.24,179.29,178.2,179.12,79650.0,162.1268,163.0819,162.0904,162.9272,79650.0
2021-03-18 11:00:00,179.13,180.35,179.07,179.99,80375.0,162.9363,164.0461,162.8818,163.7186,80375.0
2021-03-18 12:00:00,179.99,180.09,179.3,179.87,78004.0,163.7186,163.8096,163.091,163.6094,78004.0
2021-03-18 13:00:00,179.88,180.31,179.82,180.31,74511.0,163.6185,164.0097,163.564,164.0097,74511.0
2021-03-18 14:00:00,180.22,180.23,178.45,179.63,103201.0,163.9278,163.9369,162.3178,163.3911,103201.0
2021-03-18 15:00:00,179.62,179.62,178.77,179.24,312281.0,163.382,163.382,162.6089,163.0364,312281.0
2021-03-19 09:30:00,178.27,178.92,174.95,176.23,203010.0,162.1541,162.7453,159.1342,160.2985,203010.0
2021-03-19 10:00:00,176.31,177.3,175.76,177.11,79744.0,160.3713,161.2718,159.871,161.099,79744.0
2021-03-19 11:00:00,177.06,177.75,176.48,177.44,49850.0,161.0535,161.6811,160.5259,161.3991,49850.0
2021-03-19 12:00:00,177.51,177.6,176.96,177.19,70355.0,161.4628,161.5447,160.9625,161.1717,70355.0
2021-03-19 13:00:00,177.23,177.61,176.59,177.53,62069.0,161.2081,161.5538,160.626,161.481,62069.0
2021-03-19 14:00:00,177.54,177.91,176.92,177.83,85613.0,161.4901,161.8266,160.9261,161.7539,85613.0
2021-03-19 15:00:00,177.83,178.8,177.48,177.48,380204.0,161.7539,162.6362,161.4355,161.4355,380204.0
2021-03-22 09:30:00,177.52,177.52,175.48,176.8,56599.0,161.4719,161.4719,159.6163,160.817,56599.0
2021-03-22 10:00:00,176.93,177.09,175.18,175.19,76604.0,160.9352,161.0808,159.3434,159.3525,76604.0
2021-03-22 11:00:00,175.19,175.6,173.52,175.12,128971.0,159.3525,159.7255,157.8335,159.2889,128971.0
2021-03-22 12:00:00,175.04,175.59,174.66,175.41,69424.0,159.2161,159.7164,158.8704,159.5526,69424.0
2021-03-22 13:00:00,175.42,176.09,175.41,175.68,52716.0,159.5617,160.1712,159.5526,159.7982,52716.0
2021-03-22 14:00:00,175.59,176.92,175.59,176.6,55057.0,159.7164,160.9261,159.7164,160.6351,55057.0
2021-03-22 15:00:00,176.66,177.24,176.28,176.64,149594.0,160.6896,161.2172,160.344,160.6714,149594.0
2021-03-23 09:30:00,175.88,176.99,175.17,176.89,33024.0,159.9801,160.9898,159.3343,160.8988,33024.0
2021-03-23 10:00:00,176.89,176.92,175.56,175.63,69526.0,160.8988,160.9261,159.6891,159.7527,69526.0
2021-03-23 11:00:00,175.58,176.37,175.3,176.31,56534.0,159.7073,160.4259,159.4526,160.3713,56534.0
2021-03-23 12:00:00,176.21,176.45,175.71,175.92,47448.0,160.2803,160.4986,159.8255,160.0165,47448.0
2021-03-23 13:00:00,175.93,176.11,175.22,175.41,40382.0,160.0256,160.1894,159.3798,159.5526,40382.0
2021-03-23 14:00:00,175.35,175.64,174.89,175.03,47072.0,159.4981,159.7618,159.0796,159.207,47072.0
2021-03-23 15:00:00,175.03,175.25,174.32,174.82,152752.0,159.207,159.4071,158.5612,159.016,152752.0
2021-03-24 09:30:00,176.31,179.01,176.31,178.09,60149.0,160.3713,162.8272,160.3713,161.9904,60149.0
2021-03-24 10:00:00,178.24,179.41,178.19,179.02,71126.0,162.1268,163.191,162.0813,162.8363,71126.0
2021-03-24 11:00:00,179.08,179.08,177.97,178.5,46409.0,162.8909,162.8909,161.8812,162.3633,46409.0
2021-03-24 12:00:00,178.58,179.18,178.42,178.96,49127.0,162.4361,162.9818,162.2905,162.7817,49127.0
2021-03-24 13:00:00,178.99,179.0,177.64,178.11,44573.0,162.809,162.8181,161.581,162.0086,44573.0
2021-03-24 14:00:00,178.05,178.17,177.28,177.54,57699.0,161.954,162.0631,161.2536,161.4901,57699.0
2021-03-24 15:00:00,177.55,177.85,176.41,176.41,173508.0,161.4992,161.7721,160.4622,160.4622,173508.0
2021-03-25 09:30:00,175.81,176.64,175.75,176.25,50212.0,159.9165,160.6714,159.8619,160.3167,50212.0
2021-03-25 10:00:00,176.26,176.83,175.78,176.36,54366.0,160.3258,160.8443,159.8892,160.4168,54366.0
2021-03-25 11:00:00,176.29,179.73,175.88,179.69,122804.0,160.3531,163.4821,159.9801,163.4457,122804.0
2021-03-25 12:00:00,179.68,179.75,178.65,179.56,63710.0,163.4366,163.5003,162.4997,163.3275,63710.0
2021-03-25 13:00:00,179.51,179.88,179.01,179.39,50251.0,163.282,163.6185,162.8272,163.1728,50251.0
2021-03-25 14:00:00,179.28,179.92,178.91,179.21,109832.0,163.0728,163.6549,162.7362,163.0091,109832.0
2021-03-25 15:00:00,179.28,180.26,179.01,180.07,131763.0,163.0728,163.9642,162.8272,163.7914,131763.0
2021-03-26 09:30:00,180.0,180.51,179.16,180.09,72585.0,163.7277,164.1916,162.9636,163.8096,72585.0
2021-03-26 10:00:00,180.16,181.08,179.45,179.6,86000.0,163.8732,164.7101,163.2274,163.3639,86000.0
2021-03-26 11:00:00,179.64,180.07,179.01,179.54,64858.0,163.4002,163.7914,162.8272,163.3093,64858.0
2021-03-26 12:00:00,179.53,180.53,179.52,180.33,56896.0,163.3002,164.2098,163.2911,164.0279,56896.0
2021-03-26 13:00:00,180.34,181.0,179.62,180.37,121823.0,164.037,164.6373,163.382,164.0642,121823.0
2021-03-26 14:00:00,180.29,180.8,179.89,180.72,80535.0,163.9915,164.4554,163.6276,164.3826,80535.0
2021-03-26 15:00:00,180.68,181.84,180.09,181.54,171844.0,164.3462,165.4014,163.8096,165.1285,171844.0
2021-03-29 09:30:00,181.82,184.0,180.02,183.84,75221.0,165.3832,167.3661,163.7459,167.2206,75221.0
2021-03-29 10:00:00,183.55,184.04,182.1,182.51,87345.0,166.9568,167.4025,165.6379,166.0108,87345.0
2021-03-29 11:00:00,182.48,183.75,182.39,183.32,96387.0,165.9835,167.1387,165.9016,166.7476,96387.0
2021-03-29 12:00:00,183.34,183.69,182.65,183.18,74951.0,166.7658,167.0841,166.1381,166.6202,74951.0
2021-03-29 13:00:00,183.21,183.78,183.06,183.3,59447.0,166.6475,167.166,166.5111,166.7294,59447.0
2021-03-29 14:00:00,183.27,183.9,183.14,183.73,50059.0,166.7021,167.2751,166.5838,167.1205,50059.0
2021-03-29 15:00:00,183.82,184.01,182.96,183.15,191034.0,167.2024,167.3752,166.4201,166.5929,191034.0
2021-03-30 09:30:00,183.34,184.37,182.69,183.49,53748.0,166.7658,167.7026,166.1745,166.9022,53748.0
2021-03-30 10:00:00,183.4,184.19,183.0,183.0,48202.0,166.8203,167.5389,166.4565,166.4565,48202.0
2021-03-30 11:00:00,183.03,183.37,182.3,182.71,40989.0,166.4838,166.793,165.8198,166.1927,40989.0
2021-03-30 12:00:00,182.85,183.1,182.57,183.05,28945.0,166.32,166.5474,166.0654,166.502,28945.0
2021-03-30 13:00:00,183.0,183.23,182.59,182.78,33279.0,166.4565,166.6657,166.0836,166.2564,33279.0
2021-03-30 14:00:00,182.75,183.15,182.7,182.96,37739.0,166.2291,166.5929,166.1836,166.4201,37739.0
2021-03-30 15:00:00,182.98,183.21,181.8,182.1,157292.0,166.4383,166.6475,165.365,165.6379,157292.0
2021-03-31 09:30:00,181.32,181.85,181.08,181.6,62924.0,164.9284,165.4105,164.7101,165.1831,62924.0
2021-03-31 10:00:00,181.64,181.78,180.7,181.52,74246.0,165.2194,165.3468,164.3644,165.1103,74246.0
2021-03-31 11:00:00,181.64,181.7,180.65,180.83,42720.0,165.2194,165.274,164.3189,164.4827,42720.0
2021-03-31 12:00:00,180.9,181.62,180.83,181.62,37006.0,164.5463,165.2012,164.4827,165.2012,37006.0
2021-03-31 13:00:00,181.68,181.89,181.14,181.65,43128.0,165.2558,165.4468,164.7646,165.2285,43128.0
2021-03-31 14:00:00,181.56,182.36,181.55,182.13,78907.0,165.1467,165.8743,165.1376,165.6651,78907.0
2021-03-31 15:00:00,182.11,182.12,181.36,181.62,146936.0,165.6469,165.656,164.9647,165.2012,146936.0
2021-04-01 09:30:00,181.63,181.73,179.9,180.22,52638.0,165.2103,165.3013,163.6367,163.9278,52638.0
2021-04-01 10:00:00,180.24,181.02,179.85,180.76,61306.0,163.946,164.6555,163.5913,164.419,61306.0
2021-04-01 11:00:00,180.72,180.97,180.39,180.68,45441.0,164.3826,164.61,164.0824,164.3462,45441.0
2021-04-01 12:00:00,180.74,181.56,180.74,181.01,57644.0,164.4008,165.1467,164.4008,164.6464,57644.0
2021-04-01 13:00:00,181.01,181.37,180.51,180.71,47942.0,164.6464,164.9738,164.1916,164.3735,47942.0
2021-04-01 14:00:00,180.84,180.86,180.08,180.57,42220.0,164.4918,164.5099,163.8005,164.2462,42220.0
2021-04-01 15:00:00,180.58,181.04,180.2,180.83,114834.0,164.2553,164.6737,163.9096,164.4827,114834.0
2021-04-05 09:30:00,182.2,184.0,182.0,183.27,62902.0,165.7288,167.3661,165.5469,166.7021,62902.0
2021-04-05 10:00:00,183.3,184.24,183.09,183.78,86146.0,166.7294,167.5844,166.5384,167.166,86146.0
2021-04-05 11:00:00,183.65,184.29,183.39,184.24,77798.0,167.0477,167.6299,166.8112,167.5844,77798.0
2021-04-05 12:00:00,184.27,184.98,183.56,184.86,80798.0,167.6117,168.2575,166.9659,168.1483,80798.0
2021-04-05 13:00:00,184.82,184.83,183.58,184.55,78267.0,168.112,168.1211,166.9841,167.8664,78267.0
2021-04-05 14:00:00,184.54,185.16,184.41,184.85,106594.0,167.8573,168.4212,167.739,168.1392,106594.0
2021-04-05 15:00:00,184.85,185.66,184.81,185.63,169628.0,168.1392,168.876,168.1029,168.8487,169628.0
2021-04-06 09:30:00,184.41,185.6,184.41,185.08,50771.0,167.739,168.8214,167.739,168.3485,50771.0
2021-04-06 10:00:00,185.17,185.7,184.71,185.09,85390.0,168.4303,168.9124,168.0119,168.3575,85390.0
2021-04-06 11:00:00,185.07,185.6,184.65,184.68,86562.0,168.3394,168.8214,167.9573,167.9846,86562.0
2021-04-06 12:00:00,184.78,185.39,184.7,185.1,48506.0,168.0756,168.6304,168.0028,168.3666,48506.0
2021-04-06 13:00:00,185.15,185.42,184.99,185.06,56871.0,168.4121,168.6577,168.2666,168.3303,56871.0
2021-04-06 14:00:00,185.0,185.42,184.97,185.28,61357.0,168.2757,168.6577,168.2484,168.5304,61357.0
2021-04-06 15:00:00,185.17,185.49,184.99,185.12,127362.0,168.4303,168.7214,168.2666,168.3848,127362.0
2021-04-07 09:30:00,185.57,186.0,184.22,184.24,45421.0,168.7942,169.1853,167.5662,167.5844,45421.0
2021-04-07 10:00:00,184.33,184.89,184.0,184.72,68603.0,167.6663,168.1756,167.3661,168.021,68603.0
2021-04-07 11:00:00,184.69,184.9,184.0,184.4,82318.0,167.9937,168.1847,167.3661,167.7299,82318.0
2021-04-07 12:00:00,184.43,184.86,184.31,184.86,58766.0,167.7572,168.1483,167.6481,168.1483,58766.0
2021-04-07 13:00:00,184.89,185.0,184.42,184.52,49063.0,168.1756,168.2757,167.7481,167.8391,49063.0
2021-04-07 14:00:00,184.57,184.57,183.5,183.7,143801.0,167.8846,167.8846,166.9113,167.0932,143801.0
2021-04-07 15:00:00,183.75,184.87,183.67,184.8,125866.0,167.1387,168.1574,167.0659,168.0938,125866.0
2021-04-08 09:30:00,183.16,183.29,182.07,182.34,58406.0,167.6789,167.7979,166.681,166.9282,58406.0
2021-04-08 10:00:00,182.35,183.96,182.35,183.77,74541.0,166.9373,168.4112,166.9373,168.2373,74541.0
2021-04-08 11:00:00,183.84,184.11,183.67,183.88,91891.0,168.3014,168.5486,168.1458,168.338,91891.0
2021-04-08 12:00:00,183.86,184.58,183.78,184.21,37093.0,168.3197,168.9788,168.2465,168.6401,37093.0
2021-04-08 13:00:00,184.25,184.4,183.88,184.13,40874.0,168.6767,168.8141,168.338,168.5669,40874.0
2021-04-08 14:00:00,184.09,184.54,184.07,184.52,36444.0,168.5303,168.9422,168.5119,168.9239,36444.0
2021-04-08 15:00:00,184.53,184.57,184.02,184.05,137975.0,168.9331,168.9697,168.4662,168.4936,137975.0
2021-04-09 09:30:00,181.83,183.79,181.77,182.03,111378.0,166.4613,168.2556,166.4063,166.6444,111378.0
2021-04-09 10:00:00,181.95,182.22,180.88,182.04,119081.0,166.5711,166.8183,165.5916,166.6535,119081.0
2021-04-09 11:00:00,182.08,182.37,181.46,181.7,92562.0,166.6901,166.9556,166.1226,166.3423,92562.0
2021-04-09 12:00:00,181.71,181.92,181.14,181.6,57608.0,166.3514,166.5437,165.8296,166.2507,57608.0
2021-04-09 13:00:00,181.62,182.56,181.58,182.56,88469.0,166.269,167.1296,166.2324,167.1296,88469.0
2021-04-09 14:00:00,182.52,182.57,182.23,182.39,68553.0,167.093,167.1387,166.8275,166.9739,68553.0
2021-04-09 15:00:00,182.38,183.39,182.27,182.97,217518.0,166.9648,167.8894,166.8641,167.5049,217518.0
2021-04-12 09:30:00,183.45,184.49,182.96,184.2,48481.0,167.9444,168.8964,167.4958,168.631,48481.0
2021-04-12 10:00:00,184.27,184.37,183.6,183.78,68061.0,168.695,168.7866,168.0817,168.2465,68061.0
2021-04-12 11:00:00,183.81,184.68,183.66,184.45,61473.0,168.2739,169.0704,168.1366,168.8598,61473.0
2021-04-12 12:00:00,184.47,185.11,184.44,184.9,79418.0,168.8781,169.464,168.8507,169.2718,79418.0
2021-04-12 13:00:00,184.9,185.1,184.38,184.42,68105.0,169.2718,169.4549,168.7957,168.8324,68105.0
2021-04-12 14:00:00,184.44,185.05,184.44,185.01,47642.0,168.8507,169.4091,168.8507,169.3725,47642.0
2021-04-12 15:00:00,184.97,185.2,184.76,184.95,142775.0,169.3359,169.5464,169.1436,169.3176,142775.0
2021-04-13 09:30:00,183.19,183.74,182.27,183.2,98912.0,167.7063,168.2098,166.8641,167.7155,98912.0
2021-04-13 10:00:00,183.27,183.94,182.8,183.53,67597.0,167.7796,168.3929,167.3493,168.0176,67597.0
2021-04-13 11:00:00,183.61,183.75,182.99,183.0,91183.0,168.0908,168.219,167.5232,167.5324,91183.0
2021-04-13 12:00:00,183.01,183.2,182.38,182.5,35657.0,167.5415,167.7155,166.9648,167.0746,35657.0
2021-04-13 13:00:00,182.45,182.63,182.11,182.37,74770.0,167.0289,167.1937,166.7176,166.9556,74770.0
2021-04-13 14:00:00,182.36,182.8,182.34,182.47,66263.0,166.9465,167.3493,166.9282,167.0472,66263.0
2021-04-13 15:00:00,182.5,182.96,182.01,182.28,202753.0,167.0746,167.4958,166.6261,166.8732,202753.0
2021-04-14 09:30:00,182.73,183.8,182.44,183.56,38681.0,167.2852,168.2648,167.0197,168.0451,38681.0
2021-04-14 10:00:00,183.59,184.5,183.53,183.8,62941.0,168.0725,168.9056,168.0176,168.2648,62941.0
2021-04-14 11:00:00,183.76,184.49,183.67,184.19,48715.0,168.2281,168.8964,168.1458,168.6218,48715.0
2021-04-14 12:00:00,184.15,184.58,184.07,184.1,40647.0,168.5852,168.9788,168.5119,168.5394,40647.0
2021-04-14 13:00:00,184.12,185.03,184.06,184.51,65219.0,168.5577,169.3908,168.5028,168.9148,65219.0
2021-04-14 14:00:00,184.47,184.78,183.7,183.93,56687.0,168.8781,169.1619,168.1732,168.3838,56687.0
2021-04-14 15:00:00,183.88,184.17,183.16,183.46,142753.0,168.338,168.6035,167.6789,167.9535,142753.0
2021-04-15 09:30:00,184.0,184.03,182.43,183.07,51528.0,168.4479,168.4753,167.0106,167.5965,51528.0
2021-04-15 10:00:00,183.26,184.0,182.74,183.84,72519.0,167.7704,168.4479,167.2944,168.3014,72519.0
2021-04-15 11:00:00,183.87,184.02,183.3,183.79,59751.0,168.3289,168.4662,167.807,168.2556,59751.0
2021-04-15 12:00:00,183.79,184.24,183.54,184.01,50297.0,168.2556,168.6676,168.0267,168.457,50297.0
2021-04-15 13:00:00,183.99,184.12,183.51,183.72,45971.0,168.4387,168.5577,167.9993,168.1915,45971.0
2021-04-15 14:00:00,183.76,184.2,183.5,183.95,43466.0,168.2281,168.631,167.9901,168.4021,43466.0
2021-04-15 15:00:00,183.95,184.29,183.61,183.93,171866.0,168.4021,168.7134,168.0908,168.3838,171866.0
2021-04-16 09:30:00,185.22,185.24,184.3,184.71,107790.0,169.5647,169.5831,168.7225,169.0979,107790.0
2021-04-16 10:00:00,184.7,184.89,184.01,184.75,55297.0,169.0887,169.2626,168.457,169.1345,55297.0
2021-04-16 11:00:00,184.83,185.07,183.67,183.67,64485.0,169.2077,169.4274,168.1458,168.1458,64485.0
2021-04-16 12:00:00,183.72,183.91,183.27,183.64,62815.0,168.1915,168.3655,167.7796,168.1183,62815.0
2021-04-16 13:00:00,183.68,183.92,183.33,183.88,63350.0,168.1549,168.3746,167.8345,168.338,63350.0
2021-04-16 14:00:00,183.92,184.88,183.92,184.83,37026.0,168.3746,169.2535,168.3746,169.2077,37026.0
2021-04-16 15:00:00,184.82,185.17,184.26,184.54,192523.0,169.1986,169.519,168.6859,168.9422,192523.0
2021-04-19 09:30:00,184.44,184.6,182.86,182.93,45697.0,168.8507,168.9971,167.4042,167.4683,45697.0
2021-04-19 10:00:00,182.86,184.24,182.78,182.91,80988.0,167.4042,168.6676,167.331,167.45,80988.0
2021-04-19 11:00:00,182.9,184.64,182.9,184.64,107884.0,167.4408,169.0338,167.4408,169.0338,107884.0
2021-04-19 12:00:00,184.63,184.72,183.97,184.06,97428.0,169.0246,169.107,168.4204,168.5028,97428.0
2021-04-19 13:00:00,184.1,184.19,183.83,184.0,67293.0,168.5394,168.6218,168.2922,168.4479,67293.0
2021-04-19 14:00:00,184.01,184.81,183.86,184.64,102128.0,168.457,169.1894,168.3197,169.0338,102128.0
2021-04-19 15:00:00,184.62,184.91,184.33,184.81,248276.0,169.0155,169.2809,168.75,169.1894,248276.0
2021-04-20 09:30:00,184.72,185.87,184.23,185.33,94864.0,169.107,170.1598,168.6584,169.6654,94864.0
2021-04-20 10:00:00,185.28,185.37,184.42,185.08,118006.0,169.6197,169.7021,168.8324,169.4366,118006.0
2021-04-20 11:00:00,185.15,185.19,184.51,184.75,135043.0,169.5007,169.5373,168.9148,169.1345,135043.0
2021-04-20 12:00:00,184.77,185.13,183.92,184.3,117963.0,169.1528,169.4824,168.3746,168.7225,117963.0
2021-04-20 13:00:00,184.26,184.41,183.5,183.65,88396.0,168.6859,168.8232,167.9901,168.1274,88396.0
2021-04-20 14:00:00,183.59,184.0,183.36,183.49,61419.0,168.0725,168.4479,167.862,167.981,61419.0
2021-04-20 15:00:00,183.51,184.26,183.45,184.12,181787.0,167.9993,168.6859,167.9444,168.5577,181787.0
2021-04-21 09:30:00,183.63,184.68,183.23,184.55,48287.0,168.1091,169.0704,167.7429,168.9514,48287.0
2021-04-21 10:00:00,184.55,185.4,184.47,185.16,61741.0,168.9514,169.7295,168.8781,169.5098,61741.0
2021-04-21 11:00:00,185.21,185.37,184.42,184.71,48196.0,169.5556,169.7021,168.8324,169.0979,48196.0
2021-04-21 12:00:00,184.83,185.07,184.72,184.93,29512.0,169.2077,169.4274,169.107,169.2993,29512.0
2021-04-21 13:00:00,184.96,185.37,184.87,185.23,43527.0,169.3267,169.7021,169.2443,169.5739,43527.0
2021-04-21 14:00:00,185.26,185.85,185.16,185.63,81310.0,169.6014,170.1415,169.5098,169.9401,81310.0
2021-04-21 15:00:00,185.63,185.87,185.27,185.8,137637.0,169.9401,170.1598,169.6105,170.0957,137637.0
2021-04-22 09:30:00,185.44,185.57,184.5,185.13,34379.0,169.7662,169.8852,168.9056,169.4824,34379.0
2021-04-22 10:00:00,185.22,185.71,184.71,185.06,51037.0,169.5647,170.0133,169.0979,169.4183,51037.0
2021-04-22 11:00:00,185.1,185.7,185.04,185.61,40168.0,169.4549,170.0042,169.4,169.9218,40168.0
2021-04-22 12:00:00,185.58,186.08,185.4,186.03,36548.0,169.8943,170.3521,169.7295,170.3063,36548.0
2021-04-22 13:00:00,186.03,186.09,184.3,184.47,74892.0,170.3063,170.3612,168.7225,168.8781,74892.0
2021-04-22 14:00:00,184.45,185.25,184.26,185.03,50360.0,168.8598,169.5922,168.6859,169.3908,50360.0
2021-04-22 15:00:00,185.05,185.2,184.26,184.5,143637.0,169.4091,169.5464,168.6859,168.9056,143637.0
2021-04-23 09:30:00,184.93,185.35,184.39,185.27,34789.0,169.2993,169.6838,168.8049,169.6105,34789.0
2021-04-23 10:00:00,185.35,186.14,184.98,186.14,46149.0,169.6838,170.407,169.345,170.407,46149.0
2021-04-23 11:00:00,186.15,186.29,185.51,185.54,58448.0,170.4161,170.5443,169.8302,169.8577,58448.0
2021-04-23 12:00:00,185.6,186.25,185.44,185.95,40301.0,169.9126,170.5077,169.7662,170.233,40301.0
2021-04-23 13:00:00,185.91,186.46,185.77,186.46,40127.0,170.1964,170.6999,170.0683,170.6999,40127.0
2021-04-23 14:00:00,186.46,186.71,186.16,186.56,85936.0,170.6999,170.9288,170.4253,170.7915,85936.0
2021-04-23 15:00:00,186.55,186.98,186.32,186.48,118803.0,170.7823,171.176,170.5718,170.7182,118803.0
2021-04-26 09:30:00,187.51,188.45,186.72,187.31,91732.0,171.6612,172.5217,170.938,171.4781,91732.0
2021-04-26 10:00:00,187.26,187.82,186.08,186.21,135886.0,171.4323,171.945,170.3521,170.4711,135886.0
2021-04-26 11:00:00,186.2,186.48,185.99,186.31,66004.0,170.4619,170.7182,170.2697,170.5626,66004.0
2021-04-26 12:00:00,186.28,186.35,185.51,185.59,52684.0,170.5352,170.5992,169.8302,169.9035,52684.0
2021-04-26 13:00:00,185.62,185.74,185.11,185.74,55227.0,169.9309,170.0408,169.464,170.0408,55227.0
2021-04-26 14:00:00,185.67,185.98,185.28,185.88,128336.0,169.9767,170.2605,169.6197,170.169,128336.0
2021-04-26 15:00:00,185.88,185.95,185.05,185.16,199866.0,170.169,170.233,169.4091,169.5098,199866.0
2021-04-27 09:30:00,185.04,185.58,184.19,185.22,79043.0,169.4,169.8943,168.6218,169.5647,79043.0
2021-04-27 10:00:00,185.16,185.87,185.1,185.81,78595.0,169.5098,170.1598,169.4549,170.1049,78595.0
2021-04-27 11:00:00,185.79,186.95,185.67,186.67,52061.0,170.0866,171.1485,169.9767,170.8922,52061.0
2021-04-27 12:00:00,186.7,187.0,186.35,186.59,57880.0,170.9197,171.1943,170.5992,170.8189,57880.0
2021-04-27 13:00:00,186.6,186.78,186.06,186.78,80691.0,170.8281,170.9929,170.3337,170.9929,80691.0
2021-04-27 14:00:00,186.78,187.01,186.02,186.16,125418.0,170.9929,171.2035,170.2971,170.4253,125418.0
2021-04-27 15:00:00,186.19,186.46,185.68,185.89,238103.0,170.4528,170.6999,169.9859,170.1781,238103.0
2021-04-28 09:30:00,188.85,189.0,185.83,188.2,160530.0,172.8879,173.0253,170.1232,172.2929,160530.0
2021-04-28 10:00:00,188.21,188.98,187.39,188.79,118714.0,172.302,173.0069,171.5513,172.833,118714.0
2021-04-28 11:00:00,188.66,189.0,187.52,187.67,77848.0,172.714,173.0253,171.6703,171.8077,77848.0
2021-04-28 12:00:00,187.67,188.38,186.99,187.28,91538.0,171.8077,172.4577,171.1851,171.4506,91538.0
2021-04-28 13:00:00,187.33,187.46,185.61,185.96,87921.0,171.4964,171.6154,169.9218,170.2422,87921.0
2021-04-28 14:00:00,185.91,186.43,185.57,185.67,119869.0,170.1964,170.6725,169.8852,169.9767,119869.0
2021-04-28 15:00:00,185.74,185.81,185.06,185.26,242334.0,170.0408,170.1049,169.4183,169.6014,242334.0
2021-04-29 09:30:00,188.12,190.92,187.73,189.88,140796.0,172.2196,174.783,171.8626,173.8309,140796.0
2021-04-29 10:00:00,189.84,190.53,189.06,189.22,93803.0,173.7943,174.4259,173.0802,173.2267,93803.0
2021-04-29 11:00:00,189.25,190.6,189.16,189.77,112537.0,173.2541,174.49,173.1717,173.7302,112537.0
2021-04-29 12:00:00,189.78,190.55,189.19,190.49,85360.0,173.7393,174.4442,173.1992,174.3893,85360.0
2021-04-29 13:00:00,190.49,190.58,189.98,190.07,78534.0,174.3893,174.4717,173.9224,174.0048,78534.0
2021-04-29 14:00:00,190.03,191.46,189.91,190.97,123859.0,173.9682,175.2773,173.8583,174.8287,123859.0
2021-04-29 15:00:00,190.97,191.26,190.35,190.7,209582.0,174.8287,175.0942,174.2611,174.5816,209582.0
2021-04-30 09:30:00,190.07,191.09,189.03,190.87,72030.0,174.0048,174.9386,173.0527,174.7372,72030.0
2021-04-30 10:00:00,190.8,191.12,189.11,189.56,80326.0,174.6731,174.9661,173.126,173.5379,80326.0
2021-04-30 11:00:00,189.4,189.91,188.92,188.94,49157.0,173.3914,173.8583,172.952,172.9703,49157.0
2021-04-30 12:00:00,188.93,189.58,188.78,189.02,49125.0,172.9612,173.5562,172.8238,173.0436,49125.0
2021-04-30 13:00:00,188.93,189.79,188.87,189.43,55608.0,172.9612,173.7485,172.9062,173.4189,55608.0
2021-04-30 14:00:00,189.39,190.11,189.29,190.04,74150.0,173.3823,174.0414,173.2907,173.9773,74150.0
2021-04-30 15:00:00,190.03,190.54,189.72,190.22,240534.0,173.9682,174.4351,173.6844,174.1421,240534.0
2021-05-03 09:30:00,190.99,191.78,190.56,191.04,34772.0,174.8471,175.5703,174.4534,174.8928,34772.0
2021-05-03 10:00:00,190.95,190.96,189.38,190.7,50435.0,174.8104,174.8196,173.3731,174.5816,50435.0
2021-05-03 11:00:00,190.72,191.65,190.54,191.5,33883.0,174.5999,175.4513,174.4351,175.3139,33883.0
2021-05-03 12:00:00,191.49,192.05,191.44,192.05,59471.0,175.3048,175.8175,175.259,175.8175,59471.0
2021-05-03 13:00:00,192.05,192.62,191.92,192.44,43500.0,175.8175,176.3393,175.6984,176.1745,43500.0
2021-05-03 14:00:00,192.44,192.74,192.13,192.31,58246.0,176.1745,176.4491,175.8907,176.0555,58246.0
2021-05-03 15:00:00,192.24,192.27,191.29,191.66,91847.0,175.9914,176.0189,175.1217,175.4604,91847.0
2021-05-04 09:30:00,191.65,192.72,191.58,192.46,63452.0,175.4513,176.4308,175.3872,176.1928,63452.0
2021-05-04 10:00:00,192.37,192.64,191.75,191.89,65152.0,176.1104,176.3576,175.5428,175.671,65152.0
2021-05-04 11:00:00,191.89,192.57,191.58,191.74,41437.0,175.671,176.2935,175.3872,175.5337,41437.0
2021-05-04 12:00:00,191.89,192.79,191.84,192.14,39900.0,175.671,176.4949,175.6252,175.8999,39900.0
2021-05-04 13:00:00,192.08,192.52,191.93,192.19,60190.0,175.8449,176.2477,175.7076,175.9456,60190.0
2021-05-04 14:00:00,192.11,192.34,191.79,191.87,63119.0,175.8724,176.0829,175.5794,175.6527,63119.0
2021-05-04 15:00:00,191.86,192.23,191.58,192.0,258359.0,175.6435,175.9822,175.3872,175.7717,258359.0
2021-05-05 09:30:00,191.62,191.62,190.64,190.88,80976.0,175.4238,175.4238,174.5266,174.7463,80976.0
2021-05-05 10:00:00,190.78,190.89,189.45,190.0,112009.0,174.6548,174.7555,173.4372,173.9407,112009.0
2021-05-05 11:00:00,190.03,191.18,190.01,190.47,87404.0,173.9682,175.021,173.9499,174.371,87404.0
2021-05-05 12:00:00,190.44,191.05,190.29,190.75,117485.0,174.3435,174.902,174.2062,174.6273,117485.0
2021-05-05 13:00:00,190.77,190.93,190.4,190.75,172144.0,174.6456,174.7921,174.3069,174.6273,172144.0
2021-05-05 14:00:00,190.75,191.43,190.71,191.38,138459.0,174.6273,175.2499,174.5907,175.2041,138459.0
2021-05-05 15:00:00,191.44,191.9,190.62,190.68,216144.0,175.259,175.6801,174.5083,174.5633,216144.0
2021-05-06 09:30:00,191.72,192.47,190.98,190.98,60430.0,175.5153,176.202,174.8379,174.8379,60430.0
2021-05-06 10:00:00,190.83,191.27,190.67,191.12,96392.0,174.7006,175.1034,174.5541,174.9661,96392.0
2021-05-06 11:00:00,191.18,192.3,191.12,191.89,127369.0,175.021,176.0463,174.9661,175.671,127369.0
2021-05-06 12:00:00,191.89,192.0,191.38,191.61,32904.0,175.671,175.7717,175.2041,175.4146,32904.0
2021-05-06 13:00:00,191.6,192.06,191.6,191.78,46542.0,175.4055,175.8266,175.4055,175.5703,46542.0
2021-05-06 14:00:00,191.74,191.83,191.38,191.52,66007.0,175.5337,175.6161,175.2041,175.3323,66007.0
2021-05-06 15:00:00,191.53,192.75,191.21,192.69,332593.0,175.3414,176.4583,175.0485,176.4034,332593.0
2021-05-07 09:30:00,193.03,193.31,192.35,192.85,80545.0,176.7146,176.971,176.0921,176.5498,80545.0
2021-05-07 10:00:00,193.13,194.44,193.12,194.02,116139.0,176.8062,178.0054,176.797,177.6209,116139.0
2021-05-07 11:00:00,194.06,194.29,193.78,193.89,98246.0,177.6576,177.8681,177.4012,177.5019,98246.0
2021-05-07 12:00:00,193.89,194.44,193.85,194.31,70649.0,177.5019,178.0054,177.4653,177.8864,70649.0
2021-05-07 13:00:00,194.29,194.76,194.29,194.58,101613.0,177.8681,178.2984,177.8681,178.1336,101613.0
2021-05-07 14:00:00,194.55,195.34,194.53,194.73,175321.0,178.1062,178.8294,178.0878,178.2709,175321.0
2021-05-07 15:00:00,194.79,194.92,194.51,194.83,184454.0,178.3259,178.4449,178.0695,178.3625,184454.0
2021-05-10 09:30:00,195.48,197.26,195.2,196.58,75674.0,178.9575,180.5871,178.7012,179.9646,75674.0
2021-05-10 10:00:00,196.59,197.42,196.16,196.9,96276.0,179.9737,180.7336,179.5801,180.2575,96276.0
2021-05-10 11:00:00,196.85,197.51,196.77,197.06,58416.0,180.2117,180.816,180.1385,180.404,58416.0
2021-05-10 12:00:00,197.06,197.1,196.06,196.17,60149.0,180.404,180.4406,179.4885,179.5892,60149.0
2021-05-10 13:00:00,196.22,196.93,195.88,196.62,89255.0,179.635,180.285,179.3237,180.0012,89255.0
2021-05-10 14:00:00,196.63,196.85,195.1,195.39,64700.0,180.0103,180.2117,178.6097,178.8752,64700.0
2021-05-10 15:00:00,195.32,195.47,194.43,194.51,124708.0,178.8111,178.9484,177.9963,178.0695,124708.0
2021-05-11 09:30:00,193.81,194.32,192.58,192.88,79600.0,177.4287,177.8956,176.3027,176.5773,79600.0
2021-05-11 10:00:00,193.05,193.42,190.17,190.42,93644.0,176.7329,177.0717,174.0964,174.3252,93644.0
2021-05-11 11:00:00,190.49,191.34,189.78,191.07,71935.0,174.3893,175.1675,173.7393,174.9203,71935.0
2021-05-11 12:00:00,190.97,190.97,189.75,189.99,51404.0,174.8287,174.8287,173.7119,173.9316,51404.0
2021-05-11 13:00:00,189.94,190.95,189.9,190.93,80908.0,173.8858,174.8104,173.8492,174.7921,80908.0
2021-05-11 14:00:00,190.95,191.15,190.39,190.59,49365.0,174.8104,174.9935,174.2978,174.4809,49365.0
2021-05-11 15:00:00,190.69,191.54,190.29,191.52,219556.0,174.5724,175.3506,174.2062,175.3323,219556.0
2021-05-12 09:30:00,192.0,192.0,190.99,191.81,57677.0,175.7717,175.7717,174.8471,175.5977,57677.0
2021-05-12 10:00:00,191.85,192.4,190.58,191.0,60254.0,175.6344,176.1379,174.4717,174.8562,60254.0
2021-05-12 11:00:00,191.0,191.23,189.5,189.66,40399.0,174.8562,175.0668,173.483,173.6295,40399.0
2021-05-12 12:00:00,189.67,189.67,188.97,189.07,66419.0,173.6386,173.6386,172.9978,173.0893,66419.0
2021-05-12 13:00:00,189.07,189.65,188.86,189.21,32902.0,173.0893,173.6203,172.8971,173.2175,32902.0
2021-05-12 14:00:00,189.2,189.6,188.49,189.44,41949.0,173.2083,173.5745,172.5584,173.4281,41949.0
2021-05-12 15:00:00,189.4,189.4,186.7,186.77,396847.0,173.3914,173.3914,170.9197,170.9837,396847.0
2021-05-13 09:30:00,187.75,190.05,186.81,189.96,72045.0,171.8809,173.9865,171.0204,173.9041,72045.0
2021-05-13 10:00:00,189.88,190.45,189.68,190.41,51913.0,173.8309,174.3527,173.6478,174.3161,51913.0
2021-05-13 11:00:00,190.42,190.61,189.89,190.11,40887.0,174.3252,174.4992,173.84,174.0414,40887.0
2021-05-13 12:00:00,189.98,190.85,189.97,190.78,53677.0,173.9224,174.7189,173.9133,174.6548,53677.0
2021-05-13 13:00:00,190.72,190.97,189.86,190.43,65214.0,174.5999,174.8287,173.8126,174.3344,65214.0
2021-05-13 14:00:00,190.37,191.7,190.37,191.7,124469.0,174.2795,175.497,174.2795,175.497,124469.0
2021-05-13 15:00:00,191.7,192.08,191.18,191.2,170843.0,175.497,175.8449,175.021,175.0393,170843.0
2021-05-14 09:30:00,191.71,192.42,191.4,191.8,42288.0,175.5062,176.1562,175.2224,175.5886,42288.0
2021-05-14 10:00:00,191.88,191.88,190.64,191.75,77788.0,175.6618,175.6618,174.5266,175.5428,77788.0
2021-05-14 11:00:00,191.66,191.69,190.82,191.2,53315.0,175.4604,175.4879,174.6914,175.0393,53315.0
2021-05-14 12:00:00,191.27,191.75,191.13,191.67,39728.0,175.1034,175.5428,174.9752,175.4696,39728.0
2021-05-14 13:00:00,191.69,191.92,191.55,191.71,51611.0,175.4879,175.6984,175.3597,175.5062,51611.0
2021-05-14 14:00:00,191.73,192.71,191.68,192.59,82266.0,175.5245,176.4217,175.4787,176.3118,82266.0
2021-05-14 15:00:00,192.51,192.67,191.78,191.85,144181.0,176.2386,176.3851,175.5703,175.6344,144181.0
2021-05-17 09:30:00,191.1,192.0,189.87,190.78,42207.0,174.9478,175.7717,173.8217,174.6548,42207.0
2021-05-17 10:00:00,190.76,191.31,189.61,190.43,56145.0,174.6365,175.14,173.5837,174.3344,56145.0
2021-05-17 11:00:00,190.39,190.94,190.26,190.85,93386.0,174.2978,174.8013,174.1788,174.7189,93386.0
2021-05-17 12:00:00,190.81,191.79,190.73,191.59,62934.0,174.6823,175.5794,174.609,175.3963,62934.0
2021-05-17 13:00:00,191.61,191.92,191.09,191.58,69624.0,175.4146,175.6984,174.9386,175.3872,69624.0
2021-05-17 14:00:00,191.51,192.05,191.47,192.03,51895.0,175.3231,175.8175,175.2865,175.7991,51895.0
2021-05-17 15:00:00,192.03,192.27,191.61,191.65,118283.0,175.7991,176.0189,175.4146,175.4513,118283.0
2021-05-18 09:30:00,191.74,191.81,190.39,190.87,45550.0,175.5337,175.5977,174.2978,174.7372,45550.0
2021-05-18 10:00:00,190.9,190.9,189.82,190.13,82209.0,174.7647,174.7647,173.7759,174.0597,82209.0
2021-05-18 11:00:00,190.11,190.28,189.77,189.77,72037.0,174.0414,174.1971,173.7302,173.7302,72037.0
2021-05-18 12:00:00,189.69,190.46,189.69,190.37,62243.0,173.6569,174.3618,173.6569,174.2795,62243.0
2021-05-18 13:00:00,190.35,190.93,190.26,190.67,61528.0,174.2611,174.7921,174.1788,174.5541,61528.0
2021-05-18 14:00:00,190.58,190.58,189.72,190.2,55579.0,174.4717,174.4717,173.6844,174.1238,55579.0
2021-05-18 15:00:00,190.17,190.36,189.32,189.32,137750.0,174.0964,174.2703,173.3182,173.3182,137750.0
2021-05-19 09:30:00,187.77,187.93,185.79,186.91,48201.0,171.8992,172.0457,170.0866,171.1119,48201.0
2021-05-19 10:00:00,186.91,186.92,185.31,186.04,63983.0,171.1119,171.1211,169.6471,170.3154,63983.0
2021-05-19 11:00:00,185.94,186.72,185.63,186.65,45747.0,170.2239,170.938,169.9401,170.8739,45747.0
2021-05-19 12:00:00,186.49,187.38,186.46,187.33,41329.0,170.7274,171.5422,170.6999,171.4964,41329.0
2021-05-19 13:00:00,187.31,187.64,187.3,187.53,43520.0,171.4781,171.7802,171.4689,171.6795,43520.0
2021-05-19 14:00:00,187.54,187.88,186.73,187.13,76961.0,171.6887,171.9999,170.9471,171.3133,76961.0
2021-05-19 15:00:00,187.14,188.58,186.94,188.53,139451.0,171.3225,172.6408,171.1394,172.595,139451.0
2021-05-20 09:30:00,188.84,189.59,188.26,188.75,38185.0,172.8788,173.5654,172.3478,172.7964,38185.0
2021-05-20 10:00:00,188.52,189.02,188.1,188.88,39928.0,172.5858,173.0436,172.2013,172.9154,39928.0
2021-05-20 11:00:00,188.87,189.76,188.51,189.55,45719.0,172.9062,173.721,172.5767,173.5288,45719.0
2021-05-20 12:00:00,189.56,189.56,188.45,189.08,43479.0,173.5379,173.5379,172.5217,173.0985,43479.0
2021-05-20 13:00:00,189.05,189.29,188.85,188.93,34620.0,173.071,173.2907,172.8879,172.9612,34620.0
2021-05-20 14:00:00,188.94,189.26,188.89,188.94,60420.0,172.9703,173.2633,172.9245,172.9703,60420.0
2021-05-20 15:00:00,188.95,189.66,188.73,189.01,150082.0,172.9795,173.6295,172.7781,173.0344,150082.0
2021-05-21 09:30:00,189.72,191.53,189.72,191.08,71698.0,173.6844,175.3414,173.6844,174.9294,71698.0
2021-05-21 10:00:00,190.95,191.12,190.07,190.71,54132.0,174.8104,174.9661,174.0048,174.5907,54132.0
2021-05-21 11:00:00,190.65,190.71,189.42,189.46,50551.0,174.5358,174.5907,173.4098,173.4464,50551.0
2021-05-21 12:00:00,189.45,189.57,188.43,188.66,49780.0,173.4372,173.5471,172.5034,172.714,49780.0
2021-05-21 13:00:00,188.64,189.44,188.59,189.18,57418.0,172.6957,173.4281,172.6499,173.19,57418.0
2021-05-21 14:00:00,189.21,189.85,189.14,189.79,77132.0,173.2175,173.8034,173.1534,173.7485,77132.0
2021-05-21 15:00:00,189.72,190.06,189.4,189.91,210434.0,173.6844,173.9957,173.3914,173.8583,210434.0
2021-05-24 09:30:00,190.71,190.73,189.13,189.57,48346.0,174.5907,174.609,173.1443,173.5471,48346.0
2021-05-24 10:00:00,189.47,190.04,189.17,189.52,71688.0,173.4555,173.9773,173.1809,173.5013,71688.0
2021-05-24 11:00:00,189.51,189.65,188.94,189.33,58371.0,173.4921,173.6203,172.9703,173.3274,58371.0
2021-05-24 12:00:00,189.27,189.64,189.18,189.38,30566.0,173.2724,173.6112,173.19,173.3731,30566.0
2021-05-24 13:00:00,189.39,189.5,189.14,189.38,30560.0,173.3823,173.483,173.1534,173.3731,30560.0
2021-05-24 14:00:00,189.38,190.18,189.35,189.91,60668.0,173.3731,174.1055,173.3457,173.8583,60668.0
2021-05-24 15:00:00,189.93,190.13,189.56,189.56,104458.0,173.8766,174.0597,173.5379,173.5379,104458.0
2021-05-25 09:30:00,189.36,190.63,189.36,190.16,37366.0,173.3548,174.5175,173.3548,174.0872,37366.0
2021-05-25 10:00:00,190.22,190.7,189.6,189.72,52553.0,174.1421,174.5816,173.5745,173.6844,52553.0
2021-05-25 11:00:00,189.72,189.95,189.35,189.79,32843.0,173.6844,173.895,173.3457,173.7485,32843.0
2021-05-25 12:00:00,189.81,190.08,189.76,189.9,36228.0,173.7668,174.014,173.721,173.8492,36228.0
2021-05-25 13:00:00,189.87,189.91,189.3,189.31,48117.0,173.8217,173.8583,173.2999,173.309,48117.0
2021-05-25 14:00:00,189.31,189.47,189.14,189.19,42597.0,173.309,173.4555,173.1534,173.1992,42597.0
2021-05-25 15:00:00,189.19,189.19,188.7,188.99,108981.0,173.1992,173.1992,172.7506,173.0161,108981.0
2021-05-26 09:30:00,189.67,189.86,188.1,188.2,52555.0,173.6386,173.8126,172.2013,172.2929,52555.0
2021-05-26 10:00:00,188.19,188.78,187.68,188.58,57418.0,172.2837,172.8238,171.8168,172.6408,57418.0
2021-05-26 11:00:00,188.64,189.14,188.32,188.92,45870.0,172.6957,173.1534,172.4027,172.952,45870.0
2021-05-26 12:00:00,188.96,189.43,188.92,189.06,34440.0,172.9886,173.4189,172.952,173.0802,34440.0
2021-05-26 13:00:00,189.04,189.04,188.29,188.42,39238.0,173.0619,173.0619,172.3753,172.4943,39238.0
2021-05-26 14:00:00,188.37,188.73,188.37,188.5,37270.0,172.4485,172.7781,172.4485,172.5675,37270.0
2021-05-26 15:00:00,188.5,189.35,188.5,189.12,95077.0,172.5675,173.3457,172.5675,173.1351,95077.0
2021-05-27 09:30:00,190.89,191.56,190.43,191.32,68385.0,174.7555,175.3689,174.3344,175.1492,68385.0
2021-05-27 10:00:00,191.45,191.53,189.96,190.07,70381.0,175.2682,175.3414,173.9041,174.0048,70381.0
2021-05-27 11:00:00,190.12,190.55,189.82,190.22,56386.0,174.0506,174.4442,173.7759,174.1421,56386.0
2021-05-27 12:00:00,190.23,190.7,190.02,190.06,55806.0,174.1513,174.5816,173.959,173.9957,55806.0
2021-05-27 13:00:00,190.0,190.21,189.92,190.2,38418.0,173.9407,174.133,173.8675,174.1238,38418.0
2021-05-27 14:00:00,190.17,190.6,190.08,190.6,56561.0,174.0964,174.49,174.014,174.49,56561.0
2021-05-27 15:00:00,190.6,190.92,190.3,190.61,115491.0,174.49,174.783,174.2154,174.4992,115491.0
2021-05-28 09:30:00,191.01,191.67,190.54,190.68,34668.0,174.8654,175.4696,174.4351,174.5633,34668.0
2021-05-28 10:00:00,190.72,190.96,190.16,190.94,44034.0,174.5999,174.8196,174.0872,174.8013,44034.0
2021-05-28 11:00:00,190.88,190.94,190.57,190.65,25235.0,174.7463,174.8013,174.4626,174.5358,25235.0
2021-05-28 12:00:00,190.61,190.92,190.43,190.49,43901.0,174.4992,174.783,174.3344,174.3893,43901.0
2021-05-28 13:00:00,190.49,190.89,190.23,190.69,36235.0,174.3893,174.7555,174.1513,174.5724,36235.0
2021-05-28 14:00:00,190.7,190.77,190.33,190.39,27064.0,174.5816,174.6456,174.2428,174.2978,27064.0
2021-05-28 15:00:00,190.39,190.45,189.63,189.95,174335.0,174.2978,174.3527,173.602,173.895,174335.0
2021-06-01 09:30:00,191.25,191.5,190.22,190.66,52676.0,175.0851,175.3139,174.1421,174.5449,52676.0
2021-06-01 10:00:00,190.63,191.26,190.37,190.54,64248.0,174.5175,175.0942,174.2795,174.4351,64248.0
2021-06-01 11:00:00,190.51,190.83,190.27,190.4,48139.0,174.4076,174.7006,174.1879,174.3069,48139.0
2021-06-01 12:00:00,190.4,190.58,189.97,190.13,54038.0,174.3069,174.4717,173.9133,174.0597,54038.0
2021-06-01 13:00:00,190.11,190.15,189.34,189.67,50799.0,174.0414,174.078,173.3365,173.6386,50799.0
2021-06-01 14:00:00,189.65,190.27,189.59,190.03,52556.0,173.6203,174.1879,173.5654,173.9682,52556.0
2021-06-01 15:00:00,190.03,190.18,189.4,189.54,136033.0,173.9682,174.1055,173.3914,173.5196,136033.0
2021-06-02 09:30:00,190.2,190.43,189.25,189.83,38130.0,174.1238,174.3344,173.2541,173.7851,38130.0
2021-06-02 10:00:00,189.89,190.61,189.67,190.28,57622.0,173.84,174.4992,173.6386,174.1971,57622.0
2021-06-02 11:00:00,190.34,191.17,190.24,190.39,57771.0,174.252,175.0118,174.1604,174.2978,57771.0
2021-06-02 12:00:00,190.46,190.6,190.07,190.4,32398.0,174.3618,174.49,174.0048,174.3069,32398.0
2021-06-02 13:00:00,190.48,190.49,189.95,190.09,102525.0,174.3802,174.3893,173.895,174.0231,102525.0
2021-06-02 14:00:00,190.09,190.97,189.62,190.77,159006.0,174.0231,174.8287,173.5928,174.6456,159006.0
2021-06-02 15:00:00,190.82,191.62,190.68,191.55,188025.0,174.6914,175.4238,174.5633,175.3597,188025.0
2021-06-03 09:30:00,191.4,191.4,190.21,190.34,40350.0,175.2224,175.2224,174.133,174.252,40350.0
2021-06-03 10:00:00,190.34,191.11,190.1,191.01,48720.0,174.252,174.9569,174.0323,174.8654,48720.0
2021-06-03 11:00:00,190.98,192.01,190.8,191.69,51623.0,174.8379,175.7808,174.6731,175.4879,51623.0
2021-06-03 12:00:00,191.71,191.77,191.06,191.14,33708.0,175.5062,175.5611,174.9111,174.9844,33708.0
2021-06-03 13:00:00,191.13,191.41,190.75,191.13,47052.0,174.9752,175.2316,174.6273,174.9752,47052.0
2021-06-03 14:00:00,191.13,191.26,190.64,190.73,57204.0,174.9752,175.0942,174.5266,174.609,57204.0
2021-06-03 15:00:00,190.73,190.89,190.32,190.78,170180.0,174.609,174.7555,174.2337,174.6548,170180.0
2021-06-04 09:30:00,191.5,192.27,191.03,192.03,47797.0,175.3139,176.0189,174.8837,175.7991,47797.0
2021-06-04 10:00:00,192.14,193.45,191.87,193.23,70614.0,175.8999,177.0991,175.6527,176.8977,70614.0
2021-06-04 11:00:00,193.29,193.75,192.75,193.01,101193.0,176.9526,177.3738,176.4583,176.6963,101193.0
2021-06-04 12:00:00,193.0,193.57,192.85,193.44,57595.0,176.6872,177.209,176.5498,177.09,57595.0
2021-06-04 13:00:00,193.46,193.78,193.29,193.52,44365.0,177.1083,177.4012,176.9526,177.1632,44365.0
2021-06-04 14:00:00,193.51,193.64,193.37,193.54,42685.0,177.1541,177.2731,177.0259,177.1815,42685.0
2021-06-04 15:00:00,193.54,193.85,193.0,193.55,192620.0,177.1815,177.4653,176.6872,177.1907,192620.0
2021-06-07 09:30:00,193.93,194.27,193.49,193.49,71752.0,177.5386,177.8498,177.1357,177.1357,71752.0
2021-06-07 10:00:00,193.43,193.43,191.16,191.29,83898.0,177.0808,177.0808,175.0027,175.1217,83898.0
2021-06-07 11:00:00,191.32,191.74,190.64,191.14,41934.0,175.1492,175.5337,174.5266,174.9844,41934.0
2021-06-07 12:00:00,191.08,191.22,190.78,191.21,39725.0,174.9294,175.0576,174.6548,175.0485,39725.0
2021-06-07 13:00:00,191.21,191.23,190.79,191.08,52446.0,175.0485,175.0668,174.664,174.9294,52446.0
2021-06-07 14:00:00,191.05,191.49,190.95,191.36,60395.0,174.902,175.3048,174.8104,175.1858,60395.0
2021-06-07 15:00:00,191.38,192.04,191.38,191.73,196561.0,175.2041,175.8083,175.2041,175.5245,196561.0
2021-06-08 09:30:00,192.07,192.56,191.22,191.93,49689.0,175.8358,176.2844,175.0576,175.7076,49689.0
2021-06-08 10:00:00,192.05,193.08,191.99,192.91,55197.0,175.8175,176.7604,175.7625,176.6048,55197.0
2021-06-08 11:00:00,192.89,193.21,192.04,192.71,73361.0,176.5865,176.8794,175.8083,176.4217,73361.0
2021-06-08 12:00:00,192.76,193.14,192.51,192.6,73000.0,176.4674,176.8153,176.2386,176.321,73000.0
2021-06-08 13:00:00,192.55,193.03,192.53,192.7,70517.0,176.2752,176.7146,176.2569,176.4125,70517.0
2021-06-08 14:00:00,192.71,193.38,192.62,192.93,91221.0,176.4217,177.035,176.3393,176.6231,91221.0
2021-06-08 15:00:00,192.89,193.02,192.52,192.75,174490.0,176.5865,176.7055,176.2477,176.4583,174490.0
2021-06-09 09:30:00,192.64,192.64,191.25,191.52,51446.0,176.3576,176.3576,175.0851,175.3323,51446.0
2021-06-09 10:00:00,191.59,193.02,191.59,193.01,53768.0,175.3963,176.7055,175.3963,176.6963,53768.0
2021-06-09 11:00:00,193.0,193.37,192.86,193.03,42056.0,176.6872,177.0259,176.559,176.7146,42056.0
2021-06-09 12:00:00,193.01,193.08,192.31,192.31,39043.0,176.6963,176.7604,176.0555,176.0555,39043.0
2021-06-09 13:00:00,192.35,192.58,191.94,191.99,34715.0,176.0921,176.3027,175.7168,175.7625,34715.0
2021-06-09 14:00:00,192.05,192.32,191.91,192.27,43597.0,175.8175,176.0646,175.6893,176.0189,43597.0
2021-06-09 15:00:00,192.24,192.43,191.78,191.87,106012.0,175.9914,176.1653,175.5703,175.6527,106012.0
2021-06-10 09:30:00,192.99,193.53,191.99,192.31,39915.0,176.678,177.1724,175.7625,176.0555,39915.0
2021-06-10 10:00:00,192.41,192.5,191.3,191.61,53566.0,176.147,176.2294,175.1308,175.4146,53566.0
2021-06-10 11:00:00,191.63,192.01,191.46,191.92,29798.0,175.433,175.7808,175.2773,175.6984,29798.0
2021-06-10 12:00:00,191.96,192.04,191.55,191.94,41305.0,175.7351,175.8083,175.3597,175.7168,41305.0
2021-06-10 13:00:00,192.04,192.06,191.46,191.55,41363.0,175.8083,175.8266,175.2773,175.3597,41363.0
2021-06-10 14:00:00,191.55,191.67,191.22,191.36,39844.0,175.3597,175.4696,175.0576,175.1858,39844.0
2021-06-10 15:00:00,191.32,191.66,191.21,191.49,93310.0,175.1492,175.4604,175.0485,175.3048,93310.0
2021-06-11 09:30:00,192.27,192.27,191.07,191.15,39961.0,176.0189,176.0189,174.9203,174.9935,39961.0
2021-06-11 10:00:00,191.17,191.52,190.71,191.09,38601.0,175.0118,175.3323,174.5907,174.9386,38601.0
2021-06-11 11:00:00,191.04,191.67,191.02,191.55,31542.0,174.8928,175.4696,174.8745,175.3597,31542.0
2021-06-11 12:00:00,191.57,191.62,191.12,191.54,28917.0,175.378,175.4238,174.9661,175.3506,28917.0
2021-06-11 13:00:00,191.56,191.77,191.28,191.71,44128.0,175.3689,175.5611,175.1125,175.5062,44128.0
2021-06-11 14:00:00,191.71,191.94,191.45,191.76,43148.0,175.5062,175.7168,175.2682,175.552,43148.0
2021-06-11 15:00:00,191.71,191.86,191.16,191.48,182391.0,175.5062,175.6435,175.0027,175.2956,182391.0
2021-06-14 09:30:00,191.0,191.41,189.68,190.4,64795.0,174.8562,175.2316,173.6478,174.3069,64795.0
2021-06-14 10:00:00,190.3,190.89,190.1,190.42,57986.0,174.2154,174.7555,174.0323,174.3252,57986.0
2021-06-14 11:00:00,190.43,190.6,189.7,189.75,53841.0,174.3344,174.49,173.6661,173.7119,53841.0
2021-06-14 12:00:00,189.75,190.01,189.64,189.72,35992.0,173.7119,173.9499,173.6112,173.6844,35992.0
2021-06-14 13:00:00,189.74,189.81,189.44,189.59,40562.0,173.7027,173.7668,173.4281,173.5654,40562.0
2021-06-14 14:00:00,189.61,190.31,189.55,190.24,63917.0,173.5837,174.2245,173.5288,174.1604,63917.0
2021-06-14 15:00:00,190.2,190.83,190.13,190.83,201566.0,174.1238,174.7006,174.0597,174.7006,201566.0
2021-06-15 09:30:00,191.38,192.31,191.29,191.87,94301.0,175.2041,176.0555,175.1217,175.6527,94301.0
2021-06-15 10:00:00,191.91,192.59,191.77,192.03,79490.0,175.6893,176.3118,175.5611,175.7991,79490.0
2021-06-15 11:00:00,192.0,192.23,191.85,192.16,44322.0,175.7717,175.9822,175.6344,175.9182,44322.0
2021-06-15 12:00:00,192.17,192.47,192.16,192.26,36441.0,175.9273,176.202,175.9182,176.0097,36441.0
2021-06-15 13:00:00,192.27,192.83,192.27,192.76,44260.0,176.0189,176.5315,176.0189,176.4674,44260.0
2021-06-15 14:00:00,192.74,192.96,192.47,192.91,68808.0,176.4491,176.6505,176.202,176.6048,68808.0
2021-06-15 15:00:00,192.89,193.02,192.26,192.48,168444.0,176.5865,176.7055,176.0097,176.2111,168444.0
2021-06-16 09:30:00,192.31,192.46,191.19,191.64,33497.0,176.0555,176.1928,175.0301,175.4421,33497.0
2021-06-16 10:00:00,191.61,191.97,191.13,191.87,23719.0,175.4146,175.7442,174.9752,175.6527,23719.0
2021-06-16 11:00:00,191.92,192.45,191.85,192.43,42524.0,175.6984,176.1836,175.6344,176.1653,42524.0
2021-06-16 12:00:00,192.38,192.43,191.43,191.61,32503.0,176.1196,176.1653,175.2499,175.4146,32503.0
2021-06-16 13:00:00,191.58,191.75,191.01,191.21,43300.0,175.3872,175.5428,174.8654,175.0485,43300.0
2021-06-16 14:00:00,191.24,191.31,190.27,190.97,64725.0,175.0759,175.14,174.1879,174.8287,64725.0
2021-06-16 15:00:00,190.94,191.1,190.0,190.07,116328.0,174.8013,174.9478,173.9407,174.0048,116328.0
2021-06-17 09:30:00,190.66,191.12,189.77,189.83,46909.0,174.5449,174.9661,173.7302,173.7851,46909.0
2021-06-17 10:00:00,189.75,189.98,188.54,188.55,56581.0,173.7119,173.9224,172.6041,172.6133,56581.0
2021-06-17 11:00:00,188.51,188.62,187.21,187.25,55464.0,172.5767,172.6774,171.3865,171.4232,55464.0
2021-06-17 12:00:00,187.2,187.24,186.36,187.08,65824.0,171.3774,171.414,170.6084,171.2675,65824.0
2021-06-17 13:00:00,187.19,187.81,187.17,187.35,59131.0,171.3682,171.9358,171.3499,171.5147,59131.0
2021-06-17 14:00:00,187.33,187.56,186.93,187.32,52637.0,171.4964,171.707,171.1302,171.4872,52637.0
2021-06-17 15:00:00,187.32,188.41,187.21,187.75,133361.0,171.4872,172.4851,171.3865,171.8809,133361.0
2021-06-18 09:30:00,185.25,186.08,184.53,185.51,176628.0,169.5922,170.3521,168.9331,169.8302,176628.0
2021-06-18 10:00:00,185.45,185.93,184.59,185.5,105937.0,169.7753,170.2147,168.988,169.8211,105937.0
2021-06-18 11:00:00,185.51,186.69,185.01,186.43,93980.0,169.8302,170.9105,169.3725,170.6725,93980.0
2021-06-18 12:00:00,186.42,186.72,185.45,185.57,109235.0,170.6633,170.938,169.7753,169.8852,109235.0
2021-06-18 13:00:00,185.56,185.85,185.31,185.82,110571.0,169.876,170.1415,169.6471,170.114,110571.0
2021-06-18 14:00:00,185.81,186.15,185.46,185.59,128597.0,170.1049,170.4161,169.7845,169.9035,128597.0
2021-06-18 15:00:00,185.63,186.11,185.1,185.15,440058.0,169.9401,170.3795,169.4549,169.5007,440058.0
2021-06-21 09:30:00,186.79,189.25,186.73,188.83,71384.0,171.002,173.2541,170.9471,172.8696,71384.0
2021-06-21 10:00:00,188.84,190.24,188.79,189.92,103197.0,172.8788,174.1604,172.833,173.8675,103197.0
2021-06-21 11:00:00,189.96,190.42,188.81,190.28,93937.0,173.9041,174.3252,172.8513,174.1971,93937.0
2021-06-21 12:00:00,190.25,190.28,189.53,190.08,167892.0,174.1696,174.1971,173.5105,174.014,167892.0
2021-06-21 13:00:00,190.12,190.81,189.99,190.64,49662.0,174.0506,174.6823,173.9316,174.5266,49662.0
2021-06-21 14:00:00,190.67,190.89,190.23,190.46,52640.0,174.5541,174.7555,174.1513,174.3618,52640.0
2021-06-21 15:00:00,190.43,190.88,190.4,190.82,155243.0,174.3344,174.7463,174.3069,174.6914,155243.0
2021-06-22 09:30:00,190.31,190.73,189.1,189.88,101703.0,174.2245,174.609,173.1168,173.8309,101703.0
2021-06-22 10:00:00,189.95,190.47,189.29,189.95,154886.0,173.895,174.371,173.2907,173.895,154886.0
2021-06-22 11:00:00,189.98,190.13,189.38,189.62,49642.0,173.9224,174.0597,173.3731,173.5928,49642.0
2021-06-22 12:00:00,189.64,189.82,189.08,189.38,52407.0,173.6112,173.7759,173.0985,173.3731,52407.0
2021-06-22 13:00:00,189.35,189.77,189.35,189.61,34089.0,173.3457,173.7302,173.3457,173.5837,34089.0
2021-06-22 14:00:00,189.59,190.1,189.38,190.0,38190.0,173.5654,174.0323,173.3731,173.9407,38190.0
2021-06-22 15:00:00,190.0,190.51,189.56,189.59,104346.0,173.9407,174.4076,173.5379,173.5654,104346.0
2021-06-23 09:30:00,189.99,189.99,187.86,188.05,54105.0,173.9316,173.9316,171.9816,172.1555,54105.0
2021-06-23 10:00:00,188.09,188.6,187.91,188.37,73489.0,172.1922,172.6591,172.0274,172.4485,73489.0
2021-06-23 11:00:00,188.37,188.44,187.52,187.52,51879.0,172.4485,172.5126,171.6703,171.6703,51879.0
2021-06-23 12:00:00,187.56,187.78,187.37,187.48,46926.0,171.707,171.9084,171.533,171.6337,46926.0
2021-06-23 13:00:00,187.53,187.87,187.39,187.87,52835.0,171.6795,171.9908,171.5513,171.9908,52835.0
2021-06-23 14:00:00,187.84,188.13,187.62,187.8,63994.0,171.9633,172.2288,171.7619,171.9267,63994.0
2021-06-23 15:00:00,187.77,187.87,186.78,186.79,185712.0,171.8992,171.9908,170.9929,171.002,185712.0
2021-06-24 09:30:00,188.04,188.3,186.48,186.83,109552.0,172.1464,172.3844,170.7182,171.0387,109552.0
2021-06-24 10:00:00,186.8,187.17,186.52,186.63,70737.0,171.0112,171.3499,170.7549,170.8556,70737.0
2021-06-24 11:00:00,186.72,186.85,186.33,186.36,46761.0,170.938,171.057,170.5809,170.6084,46761.0
2021-06-24 12:00:00,186.4,187.57,186.24,187.57,56391.0,170.645,171.7161,170.4985,171.7161,56391.0
2021-06-24 13:00:00,187.57,187.8,187.28,187.74,45928.0,171.7161,171.9267,171.4506,171.8717,45928.0
2021-06-24 14:00:00,187.82,187.91,187.55,187.86,31891.0,171.945,172.0274,171.6978,171.9816,31891.0
2021-06-24 15:00:00,187.87,188.2,187.66,188.03,120787.0,171.9908,172.2929,171.7985,172.1372,120787.0
2021-06-25 09:30:00,187.8,189.3,187.8,189.3,30008.0,171.9267,173.2999,171.9267,173.2999,30008.0
2021-06-25 10:00:00,189.18,189.95,189.02,189.41,71946.0,173.19,173.895,173.0436,173.4006,71946.0
2021-06-25 11:00:00,189.42,189.7,189.25,189.37,48163.0,173.4098,173.6661,173.2541,173.364,48163.0
2021-06-25 12:00:00,189.43,189.79,189.43,189.69,23918.0,173.4189,173.7485,173.4189,173.6569,23918.0
2021-06-25 13:00:00,189.69,189.73,189.38,189.52,32758.0,173.6569,173.6935,173.3731,173.5013,32758.0
2021-06-25 14:00:00,189.48,189.73,189.29,189.61,33235.0,173.4647,173.6935,173.2907,173.5837,33235.0
2021-06-25 15:00:00,189.6,190.07,189.59,189.84,109450.0,173.5745,174.0048,173.5654,173.7943,109450.0
2021-06-28 09:30:00,190.06,190.19,188.45,189.03,66609.0,173.9957,174.1147,172.5217,173.0527,66609.0
2021-06-28 10:00:00,188.94,189.15,188.36,189.1,62541.0,172.9703,173.1626,172.4393,173.1168,62541.0
2021-06-28 11:00:00,189.04,189.05,188.34,188.91,56323.0,173.0619,173.071,172.421,172.9429,56323.0
2021-06-28 12:00:00,188.97,189.19,188.46,188.5,60828.0,172.9978,173.1992,172.5309,172.5675,60828.0
2021-06-28 13:00:00,188.52,188.86,188.24,188.86,45804.0,172.5858,172.8971,172.3295,172.8971,45804.0
2021-06-28 14:00:00,188.87,189.43,188.82,188.82,51170.0,172.9062,173.4189,172.8605,172.8605,51170.0
2021-06-28 15:00:00,188.87,189.18,188.7,188.85,133709.0,172.9062,173.19,172.7506,172.8879,133709.0
2021-06-29 09:30:00,189.79,190.6,189.01,189.23,51379.0,173.7485,174.49,173.0344,173.2358,51379.0
2021-06-29 10:00:00,189.34,189.78,188.87,189.06,62324.0,173.3365,173.7393,172.9062,173.0802,62324.0
2021-06-29 11:00:00,189.07,189.07,188.03,188.15,75225.0,173.0893,173.0893,172.1372,172.2471,75225.0
2021-06-29 12:00:00,188.11,188.12,187.48,187.77,51140.0,172.2105,172.2196,171.6337,171.8992,51140.0
2021-06-29 13:00:00,187.78,187.87,187.37,187.55,38427.0,171.9084,171.9908,171.533,171.6978,38427.0
2021-06-29 14:00:00,187.56,187.8,186.81,187.01,71015.0,171.707,171.9267,171.0204,171.2035,71015.0
2021-06-29 15:00:00,186.99,187.13,186.48,186.71,170165.0,171.1851,171.3133,170.7182,170.9288,170165.0
2021-06-30 09:30:00,186.55,187.91,186.51,186.92,85688.0,170.7823,172.0274,170.7457,171.1211,85688.0
2021-06-30 10:00:00,186.96,188.59,186.91,188.24,100587.0,171.1577,172.6499,171.1119,172.3295,100587.0
2021-06-30 11:00:00,188.27,188.4,187.91,188.23,72130.0,172.357,172.476,172.0274,172.3203,72130.0
2021-06-30 12:00:00,188.24,188.54,188.05,188.06,67251.0,172.3295,172.6041,172.1555,172.1647,67251.0
2021-06-30 13:00:00,188.08,188.08,187.63,187.76,39311.0,172.183,172.183,171.771,171.8901,39311.0
2021-06-30 14:00:00,187.78,188.21,187.69,188.18,103087.0,171.9084,172.302,171.826,172.2746,103087.0
2021-06-30 15:00:00,188.19,188.59,188.03,188.17,152445.0,172.2837,172.6499,172.1372,172.2654,152445.0
2021-07-01 09:30:00,187.82,188.06,187.46,187.72,48806.0,173.0331,173.2542,172.7014,172.9409,48806.0
2021-07-01 10:00:00,187.65,188.6,187.28,188.45,57013.0,172.8765,173.7517,172.5356,173.6135,57013.0
2021-07-01 11:00:00,188.39,189.09,188.32,188.48,44326.0,173.5582,174.2031,173.4937,173.6411,44326.0
2021-07-01 12:00:00,188.48,188.82,188.48,188.74,23847.0,173.6411,173.9543,173.6411,173.8806,23847.0
2021-07-01 13:00:00,188.74,188.89,188.56,188.68,40486.0,173.8806,174.0188,173.7148,173.8254,40486.0
2021-07-01 14:00:00,188.68,188.68,188.05,188.22,63719.0,173.8254,173.8254,173.245,173.4016,63719.0
2021-07-01 15:00:00,188.27,188.53,187.9,188.05,206247.0,173.4476,173.6872,173.1068,173.245,206247.0
2021-07-02 09:30:00,188.25,188.43,187.37,187.76,33658.0,173.4292,173.595,172.6185,172.9778,33658.0
2021-07-02 10:00:00,187.82,188.82,187.75,188.82,37706.0,173.0331,173.9543,172.9686,173.9543,37706.0
2021-07-02 11:00:00,188.8,189.09,188.51,188.89,41332.0,173.9359,174.2031,173.6687,174.0188,41332.0
2021-07-02 12:00:00,188.95,189.47,188.76,189.36,31408.0,174.0741,174.5532,173.8991,174.4518,31408.0
2021-07-02 13:00:00,189.36,189.56,189.1,189.17,42632.0,174.4518,174.6361,174.2123,174.2768,42632.0
2021-07-02 14:00:00,189.21,189.5,189.14,189.14,40746.0,174.3136,174.5808,174.2492,174.2492,40746.0
2021-07-02 15:00:00,189.16,189.37,188.43,188.57,105293.0,174.2676,174.461,173.595,173.724,105293.0
2021-07-06 09:30:00,187.81,188.04,186.55,186.55,46810.0,173.0239,173.2358,171.8631,171.8631,46810.0
2021-07-06 10:00:00,186.6,186.63,184.5,184.65,70866.0,171.9091,171.9368,169.9745,170.1126,70866.0
2021-07-06 11:00:00,184.62,185.48,184.3,185.43,46265.0,170.085,170.8773,169.7902,170.8312,46265.0
2021-07-06 12:00:00,185.27,185.72,185.16,185.63,26467.0,170.6838,171.0984,170.5825,171.0155,26467.0
2021-07-06 13:00:00,185.63,186.29,185.59,186.24,30873.0,171.0155,171.6235,170.9786,171.5775,30873.0
2021-07-06 14:00:00,186.29,186.74,186.29,186.5,35093.0,171.6235,172.0381,171.6235,171.817,35093.0
2021-07-06 15:00:00,186.53,187.46,186.52,186.91,155621.0,171.8446,172.7014,171.8354,172.1947,155621.0
2021-07-07 09:30:00,185.89,187.8,185.89,187.19,40516.0,171.255,173.0146,171.255,172.4527,40516.0
2021-07-07 10:00:00,187.19,188.15,187.07,187.95,34373.0,172.4527,173.3371,172.3421,173.1528,34373.0
2021-07-07 11:00:00,188.0,189.51,187.93,188.34,50546.0,173.1989,174.59,173.1344,173.5121,50546.0
2021-07-07 12:00:00,188.44,189.0,188.23,188.73,43010.0,173.6043,174.1202,173.4108,173.8714,43010.0
2021-07-07 13:00:00,188.74,189.15,188.66,188.89,59427.0,173.8806,174.2584,173.8069,174.0188,59427.0
2021-07-07 14:00:00,188.88,189.36,188.87,189.35,61003.0,174.0096,174.4518,174.0004,174.4426,61003.0
2021-07-07 15:00:00,189.35,190.27,189.32,189.8,213885.0,174.4426,175.2902,174.415,174.8572,213885.0
2021-07-08 09:30:00,187.83,188.72,187.05,188.7,72145.0,173.0423,173.8622,172.3237,173.8438,72145.0
2021-07-08 10:00:00,188.58,188.58,186.79,188.23,94480.0,173.7332,173.7332,172.0842,173.4108,94480.0
2021-07-08 11:00:00,188.3,189.34,188.27,188.87,65760.0,173.4753,174.4334,173.4476,174.0004,65760.0
2021-07-08 12:00:00,188.87,189.41,188.76,189.29,21839.0,174.0004,174.4979,173.8991,174.3873,21839.0
2021-07-08 13:00:00,189.23,189.27,187.75,187.82,40857.0,174.3321,174.3689,172.9686,173.0331,40857.0
2021-07-08 14:00:00,187.85,187.85,187.33,187.75,63696.0,173.0607,173.0607,172.5817,172.9686,63696.0
2021-07-08 15:00:00,187.72,188.29,187.41,188.03,115758.0,172.9409,173.4661,172.6554,173.2265,115758.0
2021-07-09 09:30:00,190.14,191.18,189.7,190.78,50497.0,175.1704,176.1285,174.7651,175.76,50497.0
2021-07-09 10:00:00,190.94,191.24,189.32,189.32,50267.0,175.9074,176.1838,174.415,174.415,50267.0
2021-07-09 11:00:00,189.39,189.97,189.31,189.68,68489.0,174.4795,175.0138,174.4058,174.7466,68489.0
2021-07-09 12:00:00,189.73,189.84,188.61,188.92,49330.0,174.7927,174.894,173.7609,174.0465,49330.0
2021-07-09 13:00:00,188.94,189.46,188.59,189.26,74010.0,174.0649,174.544,173.7425,174.3597,74010.0
2021-07-09 14:00:00,189.36,189.83,189.14,189.6,135434.0,174.4518,174.8848,174.2492,174.6729,135434.0
2021-07-09 15:00:00,189.6,190.32,189.51,190.23,148595.0,174.6729,175.3362,174.59,175.2533,148595.0
2021-07-12 09:30:00,189.51,190.14,188.5,190.02,44238.0,174.59,175.1704,173.6595,175.0599,44238.0
2021-07-12 10:00:00,190.02,190.54,189.91,190.13,79597.0,175.0599,175.5389,174.9585,175.1612,79597.0
2021-07-12 11:00:00,190.01,190.01,189.17,189.5,63917.0,175.0507,175.0507,174.2768,174.5808,63917.0
2021-07-12 12:00:00,189.47,189.51,188.39,188.39,34835.0,174.5532,174.59,173.5582,173.5582,34835.0
2021-07-12 13:00:00,188.37,189.24,188.37,189.19,32443.0,173.5398,174.3413,173.5398,174.2952,32443.0
2021-07-12 14:00:00,189.14,189.35,189.03,189.27,45366.0,174.2492,174.4426,174.1478,174.3689,45366.0
2021-07-12 15:00:00,189.24,189.47,189.06,189.41,101037.0,174.3413,174.5532,174.1754,174.4979,101037.0
2021-07-13 09:30:00,189.37,190.29,189.16,189.75,35897.0,174.461,175.3086,174.2676,174.8111,35897.0
2021-07-13 10:00:00,189.74,190.02,189.3,189.34,39561.0,174.8019,175.0599,174.3966,174.4334,39561.0
2021-07-13 11:00:00,189.38,189.94,189.3,189.5,42484.0,174.4703,174.9862,174.3966,174.5808,42484.0
2021-07-13 12:00:00,189.58,189.7,189.31,189.42,66383.0,174.6545,174.7651,174.4058,174.5071,66383.0
2021-07-13 13:00:00,189.44,189.56,189.07,189.54,47512.0,174.5255,174.6361,174.1847,174.6177,47512.0
2021-07-13 14:00:00,189.53,189.83,189.04,189.13,119681.0,174.6084,174.8848,174.157,174.2399,119681.0
2021-07-13 15:00:00,189.05,189.42,188.65,188.74,143986.0,174.1662,174.5071,173.7977,173.8806,143986.0
2021-07-14 09:30:00,188.97,190.12,188.97,189.31,31502.0,174.0925,175.152,174.0925,174.4058,31502.0
2021-07-14 10:00:00,189.32,189.32,188.46,188.89,36897.0,174.415,174.415,173.6227,174.0188,36897.0
2021-07-14 11:00:00,188.88,188.98,188.3,188.68,47778.0,174.0096,174.1017,173.4753,173.8254,47778.0
2021-07-14 12:00:00,188.68,189.39,188.67,189.2,17423.0,173.8254,174.4795,173.8162,174.3044,17423.0
2021-07-14 13:00:00,189.22,189.53,188.8,189.39,30486.0,174.3229,174.6084,173.9359,174.4795,30486.0
2021-07-14 14:00:00,189.38,189.59,189.17,189.34,35089.0,174.4703,174.6637,174.2768,174.4334,35089.0
2021-07-14 15:00:00,189.36,189.76,189.34,189.53,86977.0,174.4518,174.8203,174.4334,174.6084,86977.0
2021-07-15 09:30:00,188.0,189.63,187.58,188.71,38183.0,173.1989,174.7006,172.812,173.853,38183.0
2021-07-15 10:00:00,188.63,189.73,188.51,189.48,39270.0,173.7793,174.7927,173.6687,174.5624,39270.0
2021-07-15 11:00:00,189.58,189.64,188.72,189.61,33374.0,174.6545,174.7098,173.8622,174.6821,33374.0
2021-07-15 12:00:00,189.61,189.84,189.14,189.43,30682.0,174.6821,174.894,174.2492,174.5163,30682.0
2021-07-15 13:00:00,189.44,189.48,188.48,188.78,38114.0,174.5255,174.5624,173.6411,173.9175,38114.0
2021-07-15 14:00:00,188.77,189.49,188.77,189.31,43134.0,173.9083,174.5716,173.9083,174.4058,43134.0
2021-07-15 15:00:00,189.32,189.8,189.21,189.36,199412.0,174.415,174.8572,174.3136,174.4518,199412.0
2021-07-16 09:30:00,190.28,190.36,188.96,189.54,48564.0,175.2994,175.3731,174.0833,174.6177,48564.0
2021-07-16 10:00:00,189.54,189.56,188.55,189.26,50285.0,174.6177,174.6361,173.7056,174.3597,50285.0
2021-07-16 11:00:00,189.3,190.21,189.07,190.21,46276.0,174.3966,175.2349,174.1847,175.2349,46276.0
2021-07-16 12:00:00,190.23,190.63,190.11,190.45,37140.0,175.2533,175.6218,175.1428,175.456,37140.0
2021-07-16 13:00:00,190.38,190.38,189.89,190.04,45667.0,175.3915,175.3915,174.9401,175.0783,45667.0
2021-07-16 14:00:00,190.02,190.1,189.78,190.08,110763.0,175.0599,175.1336,174.8388,175.1151,110763.0
2021-07-16 15:00:00,190.07,190.19,189.04,189.28,148478.0,175.1059,175.2165,174.157,174.3781,148478.0
2021-07-19 09:30:00,187.17,187.64,185.72,186.15,73492.0,172.4342,172.8672,171.0984,171.4946,73492.0
2021-07-19 10:00:00,186.02,186.02,183.92,184.38,98873.0,171.3748,171.3748,169.4401,169.8639,98873.0
2021-07-19 11:00:00,184.41,184.8,184.0,184.64,72655.0,169.8915,170.2508,169.5138,170.1034,72655.0
2021-07-19 12:00:00,184.6,184.6,183.36,183.97,118359.0,170.0666,170.0666,168.9242,169.4862,118359.0
2021-07-19 13:00:00,183.91,184.36,182.7,182.86,59860.0,169.4309,169.8455,168.3162,168.4636,59860.0
2021-07-19 14:00:00,182.85,183.53,182.66,182.78,60128.0,168.4544,169.0808,168.2793,168.3899,60128.0
2021-07-19 15:00:00,182.86,184.22,182.77,184.18,138720.0,168.4636,169.7165,168.3807,169.6796,138720.0
2021-07-20 09:30:00,185.15,188.49,185.06,188.2,52139.0,170.5733,173.6503,170.4904,173.3832,52139.0
2021-07-20 10:00:00,188.28,189.79,188.27,189.78,75975.0,173.4569,174.848,173.4476,174.8388,75975.0
2021-07-20 11:00:00,189.83,190.01,188.66,189.69,59484.0,174.8848,175.0507,173.8069,174.7558,59484.0
2021-07-20 12:00:00,189.82,190.33,189.5,190.22,52714.0,174.8756,175.3455,174.5808,175.2441,52714.0
2021-07-20 13:00:00,190.17,190.32,189.37,189.95,61876.0,175.1981,175.3362,174.461,174.9954,61876.0
2021-07-20 14:00:00,189.98,190.63,189.98,190.15,78282.0,175.023,175.6218,175.023,175.1796,78282.0
2021-07-20 15:00:00,190.19,190.57,189.95,190.1,154472.0,175.2165,175.5666,174.9954,175.1336,154472.0
2021-07-21 09:30:00,191.0,192.15,190.6,192.1,52282.0,175.9627,177.0222,175.5942,176.9761,52282.0
2021-07-21 10:00:00,192.16,192.41,191.18,191.21,55733.0,177.0314,177.2617,176.1285,176.1562,55733.0
2021-07-21 11:00:00,191.24,191.87,190.73,191.63,56693.0,176.1838,176.7642,175.714,176.5431,56693.0
2021-07-21 12:00:00,191.6,191.6,190.92,191.16,32048.0,176.5155,176.5155,175.889,176.1101,32048.0
2021-07-21 13:00:00,191.14,191.53,191.13,191.26,32892.0,176.0917,176.451,176.0825,176.2022,32892.0
2021-07-21 14:00:00,191.28,191.56,191.1,191.56,22543.0,176.2207,176.4786,176.0548,176.4786,22543.0
2021-07-21 15:00:00,191.56,191.73,191.13,191.68,94344.0,176.4786,176.6352,176.0825,176.5892,94344.0
2021-07-22 09:30:00,191.2,191.2,189.99,190.11,26502.0,176.147,176.147,175.0322,175.1428,26502.0
2021-07-22 10:00:00,190.06,190.81,189.8,190.38,36547.0,175.0967,175.7877,174.8572,175.3915,36547.0
2021-07-22 11:00:00,190.43,190.48,190.03,190.3,30444.0,175.4376,175.4837,175.0691,175.3178,30444.0
2021-07-22 12:00:00,190.33,190.82,190.13,190.81,18750.0,175.3455,175.7969,175.1612,175.7877,18750.0
2021-07-22 13:00:00,190.8,190.8,190.34,190.54,25069.0,175.7785,175.7785,175.3547,175.5389,25069.0
2021-07-22 14:00:00,190.52,190.8,190.49,190.75,20578.0,175.5205,175.7785,175.4929,175.7324,20578.0
2021-07-22 15:00:00,190.65,190.91,190.27,190.53,102890.0,175.6403,175.8798,175.2902,175.5297,102890.0
2021-07-23 09:30:00,191.67,192.18,190.64,190.85,25199.0,176.58,177.0498,175.6311,175.8245,25199.0
2021-07-23 10:00:00,190.77,191.7,190.77,191.42,13371.0,175.7508,176.6076,175.7508,176.3496,13371.0
2021-07-23 11:00:00,191.6,191.79,190.82,190.82,18752.0,176.5155,176.6905,175.7969,175.7969,18752.0
2021-07-23 12:00:00,190.83,191.19,190.81,191.12,10307.0,175.8061,176.1378,175.7877,176.0733,10307.0
2021-07-23 13:00:00,191.16,191.82,191.1,191.69,32672.0,176.1101,176.7182,176.0548,176.5984,32672.0
2021-07-23 14:00:00,191.69,191.87,191.47,191.66,39981.0,176.5984,176.7642,176.3957,176.5708,39981.0
2021-07-23 15:00:00,191.69,192.11,191.45,191.87,92976.0,176.5984,176.9853,176.3773,176.7642,92976.0
2021-07-26 09:30:00,191.25,192.08,191.25,191.83,43655.0,176.193,176.9577,176.193,176.7274,43655.0
2021-07-26 10:00:00,191.86,192.16,191.31,192.03,73131.0,176.755,177.0314,176.2483,176.9116,73131.0
2021-07-26 11:00:00,191.98,192.3,191.55,192.02,45821.0,176.8656,177.1604,176.4694,176.9024,45821.0
2021-07-26 12:00:00,192.03,192.6,191.9,192.4,45734.0,176.9116,177.4367,176.7919,177.2525,45734.0
2021-07-26 13:00:00,192.4,192.46,191.66,191.83,33668.0,177.2525,177.3078,176.5708,176.7274,33668.0
2021-07-26 14:00:00,191.88,192.13,191.69,191.79,61167.0,176.7734,177.0037,176.5984,176.6905,61167.0
2021-07-26 15:00:00,191.87,192.14,191.59,191.92,90822.0,176.7642,177.013,176.5063,176.8103,90822.0
2021-07-27 09:30:00,191.61,194.44,190.81,194.44,75300.0,176.5247,179.1319,175.7877,179.1319,75300.0
2021-07-27 10:00:00,194.19,195.59,193.39,194.55,151413.0,178.9016,180.1913,178.1646,179.2332,151413.0
2021-07-27 11:00:00,194.47,194.76,193.91,194.18,81594.0,179.1595,179.4267,178.6436,178.8924,81594.0
2021-07-27 12:00:00,194.16,194.58,193.65,194.39,54847.0,178.8739,179.2609,178.4041,179.0858,54847.0
2021-07-27 13:00:00,194.41,195.07,193.85,193.98,77138.0,179.1042,179.7123,178.5883,178.7081,77138.0
2021-07-27 14:00:00,193.93,194.25,193.77,193.94,98141.0,178.662,178.9568,178.5146,178.6712,98141.0
2021-07-27 15:00:00,194.0,194.42,193.8,194.06,238508.0,178.7265,179.1135,178.5423,178.7818,238508.0
2021-07-28 09:30:00,198.4,199.95,197.25,197.52,188864.0,182.7801,184.2081,181.7207,181.9694,188864.0
2021-07-28 10:00:00,197.5,197.5,194.03,195.61,161992.0,181.951,181.951,178.7542,180.2098,161992.0
2021-07-28 11:00:00,195.76,196.84,195.33,196.61,68568.0,180.348,181.3429,179.9518,181.131,68568.0
2021-07-28 12:00:00,196.67,196.7,195.28,195.47,45251.0,181.1863,181.214,179.9058,180.0808,45251.0
2021-07-28 13:00:00,195.43,196.0,195.28,195.85,54651.0,180.0439,180.5691,179.9058,180.4309,54651.0
2021-07-28 14:00:00,195.77,197.09,195.43,196.51,113090.0,180.3572,181.5733,180.0439,181.0389,113090.0
2021-07-28 15:00:00,196.52,196.54,195.34,195.49,163539.0,181.0481,181.0666,179.961,180.0992,163539.0
2021-07-29 09:30:00,197.31,197.88,195.45,196.03,133302.0,181.7759,182.3011,180.0624,180.5967,133302.0
2021-07-29 10:00:00,195.91,197.35,195.79,197.08,250047.0,180.4862,181.8128,180.3756,181.564,250047.0
2021-07-29 11:00:00,197.1,197.98,196.82,197.7,51436.0,181.5825,182.3932,181.3245,182.1352,51436.0
2021-07-29 12:00:00,197.63,198.59,197.59,198.47,73648.0,182.0707,182.9552,182.0339,182.8446,73648.0
2021-07-29 13:00:00,198.46,198.89,198.13,198.8,56142.0,182.8354,183.2315,182.5314,183.1486,56142.0
2021-07-29 14:00:00,198.83,198.91,198.41,198.54,67702.0,183.1763,183.25,182.7893,182.9091,67702.0
2021-07-29 15:00:00,198.5,198.58,198.05,198.13,125178.0,182.8722,182.9459,182.4577,182.5314,125178.0
2021-07-30 09:30:00,197.8,197.82,196.47,196.67,49130.0,182.2274,182.2458,181.0021,181.1863,49130.0
2021-07-30 10:00:00,196.65,196.65,194.94,196.04,76063.0,181.1679,181.1679,179.5925,180.6059,76063.0
2021-07-30 11:00:00,196.07,196.71,195.77,195.95,36290.0,180.6336,181.2232,180.3572,180.523,36290.0
2021-07-30 12:00:00,195.91,196.34,195.73,196.08,36329.0,180.4862,180.8823,180.3203,180.6428,36329.0
2021-07-30 13:00:00,196.08,196.41,195.91,196.13,39295.0,180.6428,180.9468,180.4862,180.6888,39295.0
2021-07-30 14:00:00,196.16,196.26,195.74,195.95,50036.0,180.7165,180.8086,180.3295,180.523,50036.0
2021-07-30 15:00:00,195.96,196.29,195.52,196.03,138951.0,180.5322,180.8362,180.1269,180.5967,138951.0
2021-08-02 09:30:00,196.8,198.81,196.53,198.0,59736.0,181.3061,183.1578,181.0573,182.4116,59736.0
2021-08-02 10:00:00,197.69,197.76,196.62,196.77,50528.0,182.126,182.1905,181.1403,181.2784,50528.0
2021-08-02 11:00:00,196.77,197.62,196.58,197.06,82738.0,181.2784,182.0615,181.1034,181.5456,82738.0
2021-08-02 12:00:00,197.04,197.55,196.97,197.3,73690.0,181.5272,181.997,181.4627,181.7667,73690.0
2021-08-02 13:00:00,197.33,197.53,196.99,197.26,50855.0,181.7944,181.9786,181.4811,181.7299,50855.0
2021-08-02 14:00:00,197.27,197.79,196.94,197.25,108154.0,181.7391,182.2181,181.4351,181.7207,108154.0
2021-08-02 15:00:00,197.25,197.41,195.58,195.7,147067.0,181.7207,181.8681,180.1821,180.2927,147067.0
2021-08-03 09:30:00,196.51,196.86,193.4,193.48,41234.0,181.0389,181.3614,178.1738,178.2475,41234.0
2021-08-03 10:00:00,193.46,195.65,193.36,195.08,92439.0,178.229,180.2466,178.1369,179.7215,92439.0
2021-08-03 11:00:00,195.09,196.87,195.07,196.41,41785.0,179.7307,181.3706,179.7123,180.9468,41785.0
2021-08-03 12:00:00,196.34,196.45,195.93,196.34,25944.0,180.8823,180.9836,180.5046,180.8823,25944.0
2021-08-03 13:00:00,196.31,196.7,196.3,196.64,45114.0,180.8547,181.214,180.8454,181.1587,45114.0
2021-08-03 14:00:00,196.6,197.16,196.6,197.07,31879.0,181.1218,181.6377,181.1218,181.5548,31879.0
2021-08-03 15:00:00,197.1,197.41,196.8,197.41,115662.0,181.5825,181.8681,181.3061,181.8681,115662.0
2021-08-04 09:30:00,195.8,196.72,195.24,196.02,48622.0,180.3848,181.2324,179.8689,180.5875,48622.0
2021-08-04 10:00:00,196.55,197.25,195.0,195.4,49274.0,181.0758,181.7207,179.6478,180.0163,49274.0
2021-08-04 11:00:00,195.35,195.96,194.89,195.29,34737.0,179.9702,180.5322,179.5465,179.915,34737.0
2021-08-04 12:00:00,195.23,195.52,194.89,195.27,31709.0,179.8597,180.1269,179.5465,179.8965,31709.0
2021-08-04 13:00:00,195.26,195.85,195.25,195.77,19616.0,179.8873,180.4309,179.8781,180.3572,19616.0
2021-08-04 14:00:00,195.84,196.33,195.66,196.27,52657.0,180.4217,180.8731,180.2558,180.8178,52657.0
2021-08-04 15:00:00,196.23,196.84,195.83,195.86,92987.0,180.781,181.3429,180.4125,180.4401,92987.0
2021-08-05 09:30:00,195.52,197.74,195.52,196.75,31582.0,180.1269,182.1721,180.1269,181.26,31582.0
2021-08-05 10:00:00,197.0,197.23,196.48,196.99,30477.0,181.4903,181.7022,181.0113,181.4811,30477.0
2021-08-05 11:00:00,196.95,197.55,196.63,197.49,29722.0,181.4443,181.997,181.1495,181.9418,29722.0
2021-08-05 12:00:00,197.52,197.81,196.86,196.9,66023.0,181.9694,182.2366,181.3614,181.3982,66023.0
2021-08-05 13:00:00,196.93,197.17,196.79,197.14,27740.0,181.4258,181.647,181.2969,181.6193,27740.0
2021-08-05 14:00:00,197.1,197.13,196.26,196.28,32078.0,181.5825,181.6101,180.8086,180.827,32078.0
2021-08-05 15:00:00,196.28,196.83,196.25,196.76,101909.0,180.827,181.3337,180.7994,181.2692,101909.0
2021-08-06 09:30:00,198.14,198.96,197.44,198.1,48848.0,182.5406,183.296,181.8957,182.5037,48848.0
2021-08-06 10:00:00,198.17,198.95,198.08,198.92,61460.0,182.5682,183.2868,182.4853,183.2592,61460.0
2021-08-06 11:00:00,198.91,199.18,198.55,198.96,61368.0,183.25,183.4987,182.9183,183.296,61368.0
2021-08-06 12:00:00,198.94,199.45,198.57,199.42,50455.0,183.2776,183.7475,182.9367,183.7198,50455.0
2021-08-06 13:00:00,199.4,199.42,198.57,199.0,48025.0,183.7014,183.7198,182.9367,183.3329,48025.0
2021-08-06 14:00:00,199.03,199.06,198.56,198.73,61860.0,183.3605,183.3882,182.9275,183.0841,61860.0
2021-08-06 15:00:00,198.75,199.21,198.65,199.13,140150.0,183.1026,183.5263,183.0104,183.4526,140150.0
2021-08-09 09:30:00,198.4,198.59,197.44,197.71,23688.0,182.7801,182.9552,181.8957,182.1444,23688.0
2021-08-09 10:00:00,197.77,198.13,196.8,197.24,56232.0,182.1997,182.5314,181.3061,181.7114,56232.0
2021-08-09 11:00:00,197.22,197.64,197.05,197.48,44492.0,181.693,182.08,181.5364,181.9325,44492.0
2021-08-09 12:00:00,197.46,197.53,197.1,197.26,32855.0,181.9141,181.9786,181.5825,181.7299,32855.0
2021-08-09 13:00:00,197.26,197.44,196.88,197.04,41591.0,181.7299,181.8957,181.3798,181.5272,41591.0
2021-08-09 14:00:00,197.1,197.61,196.98,197.18,83955.0,181.5825,182.0523,181.4719,181.6562,83955.0
2021-08-09 15:00:00,197.17,197.52,197.06,197.24,112165.0,181.647,181.9694,181.5456,181.7114,112165.0
2021-08-10 09:30:00,196.99,197.81,196.7,197.17,24686.0,181.4811,182.2366,181.214,181.647,24686.0
2021-08-10 10:00:00,197.07,199.08,196.93,198.74,59413.0,181.5548,183.4066,181.4258,183.0933,59413.0
2021-08-10 11:00:00,198.81,199.14,198.49,198.99,30031.0,183.1578,183.4619,182.863,183.3237,30031.0
2021-08-10 12:00:00,199.01,199.01,198.27,198.77,30407.0,183.3421,183.3421,182.6604,183.121,30407.0
2021-08-10 13:00:00,198.77,198.85,198.34,198.78,40209.0,183.121,183.1947,182.7248,183.1302,40209.0
2021-08-10 14:00:00,198.79,198.93,198.56,198.64,27338.0,183.1394,183.2684,182.9275,183.0012,27338.0
2021-08-10 15:00:00,198.6,199.04,198.57,199.02,103445.0,182.9644,183.3697,182.9367,183.3513,103445.0
2021-08-11 09:30:00,199.43,199.88,198.57,199.88,36824.0,183.729,184.1436,182.9367,184.1436,36824.0
2021-08-11 10:00:00,199.78,200.3,199.43,200.15,95022.0,184.0515,184.5305,183.729,184.3923,95022.0
2021-08-11 11:00:00,200.11,200.43,199.62,199.69,60969.0,184.3555,184.6503,183.9041,183.9686,60969.0
2021-08-11 12:00:00,199.66,199.69,199.33,199.59,23039.0,183.9409,183.9686,183.6369,183.8764,23039.0
2021-08-11 13:00:00,199.61,199.83,199.21,199.61,23646.0,183.8949,184.0975,183.5263,183.8949,23646.0
2021-08-11 14:00:00,199.66,199.67,199.32,199.4,36439.0,183.9409,183.9501,183.6277,183.7014,36439.0
2021-08-11 15:00:00,199.39,200.74,199.39,200.72,132048.0,183.6922,184.9359,183.6922,184.9175,132048.0
2021-08-12 09:30:00,200.78,201.15,199.91,200.49,30088.0,184.9727,185.3136,184.1712,184.7056,30088.0
2021-08-12 10:00:00,200.42,200.42,198.61,198.61,46845.0,184.6411,184.6411,182.9736,182.9736,46845.0
2021-08-12 11:00:00,198.63,199.16,198.36,198.89,28293.0,182.992,183.4803,182.7433,183.2315,28293.0
2021-08-12 12:00:00,198.91,199.81,198.86,199.76,11182.0,183.25,184.0791,183.2039,184.033,11182.0
2021-08-12 13:00:00,199.61,199.68,198.82,198.85,21468.0,183.8949,183.9593,183.1671,183.1947,21468.0
2021-08-12 14:00:00,198.86,199.3,198.8,199.28,8470.0,183.2039,183.6093,183.1486,183.5908,8470.0
2021-08-12 15:00:00,199.24,199.54,199.11,199.17,98474.0,183.554,183.8304,183.4342,183.4895,98474.0
2021-08-13 09:30:00,199.47,199.61,198.95,199.11,32462.0,183.7659,183.8949,183.2868,183.4342,32462.0
2021-08-13 10:00:00,199.07,199.2,198.48,198.94,41795.0,183.3974,183.5171,182.8538,183.2776,41795.0
2021-08-13 11:00:00,199.02,199.19,198.69,199.03,82980.0,183.3513,183.5079,183.0473,183.3605,82980.0
2021-08-13 12:00:00,199.0,199.06,198.59,198.71,42126.0,183.3329,183.3882,182.9552,183.0657,42126.0
2021-08-13 13:00:00,198.73,198.87,198.2,198.72,38430.0,183.0841,183.2131,182.5959,183.0749,38430.0
2021-08-13 14:00:00,198.74,198.85,198.5,198.5,35921.0,183.0933,183.1947,182.8722,182.8722,35921.0
2021-08-13 15:00:00,198.52,198.67,198.0,198.3,103466.0,182.8907,183.0289,182.4116,182.688,103466.0
2021-08-16 09:30:00,198.19,198.32,196.33,197.81,38319.0,182.5867,182.7064,180.8731,182.2366,38319.0
2021-08-16 10:00:00,197.73,199.86,197.71,199.8,62160.0,182.1629,184.1252,182.1444,184.0699,62160.0
2021-08-16 11:00:00,199.79,200.54,199.79,200.1,53492.0,184.0607,184.7516,184.0607,184.3463,53492.0
2021-08-16 12:00:00,200.09,200.5,199.77,200.5,23116.0,184.3371,184.7148,184.0423,184.7148,23116.0
2021-08-16 13:00:00,200.42,200.47,199.88,200.13,26739.0,184.6411,184.6871,184.1436,184.3739,26739.0
2021-08-16 14:00:00,200.15,200.37,199.87,200.26,33626.0,184.3923,184.595,184.1344,184.4937,33626.0
2021-08-16 15:00:00,200.24,200.51,200.0,200.47,67230.0,184.4753,184.724,184.2542,184.6871,67230.0
2021-08-17 09:30:00,199.48,199.8,198.63,199.54,31829.0,183.7751,184.0699,182.992,183.8304,31829.0
2021-08-17 10:00:00,199.65,200.46,199.21,199.26,45225.0,183.9317,184.6779,183.5263,183.5724,45225.0
2021-08-17 11:00:00,199.26,199.85,199.23,199.8,15886.0,183.5724,184.116,183.5448,184.0699,15886.0
2021-08-17 12:00:00,199.65,199.74,198.11,198.11,22686.0,183.9317,184.0146,182.5129,182.5129,22686.0
2021-08-17 13:00:00,198.14,198.6,197.89,198.26,96633.0,182.5406,182.9644,182.3103,182.6511,96633.0
2021-08-17 14:00:00,198.25,198.79,198.25,198.59,48962.0,182.6419,183.1394,182.6419,182.9552,48962.0
2021-08-17 15:00:00,198.62,199.48,198.53,199.42,159166.0,182.9828,183.7751,182.8999,183.7198,159166.0
2021-08-18 09:30:00,198.89,198.89,197.73,198.75,34327.0,183.2315,183.2315,182.1629,183.1026,34327.0
2021-08-18 10:00:00,198.74,199.43,198.65,198.83,60643.0,183.0933,183.729,183.0104,183.1763,60643.0
2021-08-18 11:00:00,198.81,198.99,198.34,198.48,68385.0,183.1578,183.3237,182.7248,182.8538,68385.0
2021-08-18 12:00:00,198.46,198.7,197.99,198.48,26230.0,182.8354,183.0565,182.4024,182.8538,26230.0
2021-08-18 13:00:00,198.47,198.51,198.13,198.42,43215.0,182.8446,182.8815,182.5314,182.7985,43215.0
2021-08-18 14:00:00,198.46,198.7,197.62,198.32,56087.0,182.8354,183.0565,182.0615,182.7064,56087.0
2021-08-18 15:00:00,198.25,198.27,196.55,196.84,188410.0,182.6419,182.6604,181.0758,181.3429,188410.0
2021-08-19 09:30:00,195.51,197.12,195.09,197.1,35661.0,180.1176,181.6009,179.7307,181.5825,35661.0
2021-08-19 10:00:00,197.01,197.34,195.46,196.39,32292.0,181.4996,181.8036,180.0716,180.9284,32292.0
2021-08-19 11:00:00,196.13,196.21,194.63,196.17,46660.0,180.6888,180.7625,179.3069,180.7257,46660.0
2021-08-19 12:00:00,196.2,196.4,195.57,196.23,20830.0,180.7533,180.9376,180.1729,180.781,20830.0
2021-08-19 13:00:00,196.12,196.12,194.68,194.76,27898.0,180.6796,180.6796,179.353,179.4267,27898.0
2021-08-19 14:00:00,194.73,195.2,194.08,194.77,47383.0,179.3991,179.8321,178.8002,179.4359,47383.0
2021-08-19 15:00:00,194.81,195.95,194.79,195.48,158215.0,179.4728,180.523,179.4543,180.09,158215.0
2021-08-20 09:30:00,195.63,196.4,195.24,195.62,31363.0,180.2282,180.9376,179.8689,180.219,31363.0
2021-08-20 10:00:00,195.41,196.47,195.37,195.92,37790.0,180.0255,181.0021,179.9887,180.4954,37790.0
2021-08-20 11:00:00,196.07,197.37,195.93,197.31,48971.0,180.6336,181.8312,180.5046,181.7759,48971.0
2021-08-20 12:00:00,197.37,197.9,197.21,197.66,38864.0,181.8312,182.3195,181.6838,182.0984,38864.0
2021-08-20 13:00:00,197.7,197.87,197.3,197.37,30487.0,182.1352,182.2918,181.7667,181.8312,30487.0
2021-08-20 14:00:00,197.32,197.5,196.74,196.99,36345.0,181.7851,181.951,181.2508,181.4811,36345.0
2021-08-20 15:00:00,196.97,197.4,196.94,197.29,167953.0,181.4627,181.8588,181.4351,181.7575,167953.0
2021-08-23 09:30:00,198.08,198.14,197.12,197.91,31556.0,182.4853,182.5406,181.6009,182.3287,31556.0
2021-08-23 10:00:00,197.91,198.8,197.84,198.66,39840.0,182.3287,183.1486,182.2642,183.0196,39840.0
2021-08-23 11:00:00,198.74,199.1,198.53,198.65,16285.0,183.0933,183.425,182.8999,183.0104,16285.0
2021-08-23 12:00:00,198.68,199.04,198.66,198.95,19443.0,183.0381,183.3697,183.0196,183.2868,19443.0
2021-08-23 13:00:00,198.95,199.04,198.32,198.62,21371.0,183.2868,183.3697,182.7064,182.9828,21371.0
2021-08-23 14:00:00,198.63,198.74,198.43,198.61,21482.0,182.992,183.0933,182.8078,182.9736,21482.0
2021-08-23 15:00:00,198.63,198.7,197.94,198.08,78178.0,182.992,183.0565,182.3563,182.4853,78178.0
2021-08-24 09:30:00,198.67,199.52,198.12,199.52,24337.0,183.0289,183.8119,182.5222,183.8119,24337.0
2021-08-24 10:00:00,199.59,199.6,198.57,198.97,21811.0,183.8764,183.8856,182.9367,183.3052,21811.0
2021-08-24 11:00:00,198.85,199.2,198.73,198.83,31321.0,183.1947,183.5171,183.0841,183.1763,31321.0
2021-08-24 12:00:00,198.82,199.19,198.69,199.03,14362.0,183.1671,183.5079,183.0473,183.3605,14362.0
2021-08-24 13:00:00,199.01,199.28,198.97,199.08,22572.0,183.3421,183.5908,183.3052,183.4066,22572.0
2021-08-24 14:00:00,199.09,199.3,198.95,199.04,19596.0,183.4158,183.6093,183.2868,183.3697,19596.0
2021-08-24 15:00:00,199.11,199.11,198.64,198.91,62045.0,183.4342,183.4342,183.0012,183.25,62045.0
2021-08-25 09:30:00,199.57,199.57,198.22,198.54,16430.0,183.858,183.858,182.6143,182.9091,16430.0
2021-08-25 10:00:00,198.82,199.46,198.75,199.15,24137.0,183.1671,183.7567,183.1026,183.4711,24137.0
2021-08-25 11:00:00,199.11,199.72,198.72,199.61,17554.0,183.4342,183.9962,183.0749,183.8949,17554.0
2021-08-25 12:00:00,199.6,200.01,199.53,199.84,35872.0,183.8856,184.2634,183.8212,184.1067,35872.0
2021-08-25 13:00:00,199.8,200.07,199.78,199.81,31924.0,184.0699,184.3186,184.0515,184.0791,31924.0
2021-08-25 14:00:00,199.83,199.98,199.43,199.52,19051.0,184.0975,184.2357,183.729,183.8119,19051.0
2021-08-25 15:00:00,199.51,199.53,199.27,199.3,43698.0,183.8027,183.8212,183.5816,183.6093,43698.0
2021-08-26 09:30:00,198.88,199.1,198.25,198.96,21354.0,183.2223,183.425,182.6419,183.296,21354.0
2021-08-26 10:00:00,198.86,199.24,198.12,198.38,22443.0,183.2039,183.554,182.5222,182.7617,22443.0
2021-08-26 11:00:00,198.18,199.25,198.12,198.91,20827.0,182.5774,183.5632,182.5222,183.25,20827.0
2021-08-26 12:00:00,198.95,199.39,198.94,199.19,38467.0,183.2868,183.6922,183.2776,183.5079,38467.0
2021-08-26 13:00:00,199.17,199.29,198.82,199.14,21712.0,183.4895,183.6,183.1671,183.4619,21712.0
2021-08-26 14:00:00,199.11,199.11,198.67,198.81,16568.0,183.4342,183.4342,183.0289,183.1578,16568.0
2021-08-26 15:00:00,198.74,199.2,198.67,199.04,90483.0,183.0933,183.5171,183.0289,183.3697,90483.0
2021-08-27 09:30:00,199.87,200.07,199.11,199.7,24126.0,184.1344,184.3186,183.4342,183.9778,24126.0
2021-08-27 10:00:00,199.29,200.37,199.24,200.35,47310.0,183.6,184.595,183.554,184.5766,47310.0
2021-08-27 11:00:00,200.31,200.52,199.82,199.82,47713.0,184.5397,184.7332,184.0883,184.0883,47713.0
2021-08-27 12:00:00,199.81,199.91,199.56,199.68,45820.0,184.0791,184.1712,183.8488,183.9593,45820.0
2021-08-27 13:00:00,199.71,199.92,199.65,199.86,22969.0,183.987,184.1804,183.9317,184.1252,22969.0
2021-08-27 14:00:00,199.84,199.85,199.63,199.66,26874.0,184.1067,184.116,183.9133,183.9409,26874.0
2021-08-27 15:00:00,199.7,200.09,199.65,199.71,84996.0,183.9778,184.3371,183.9317,183.987,84996.0
2021-08-30 09:30:00,199.93,200.0,198.65,199.16,21784.0,184.1897,184.2542,183.0104,183.4803,21784.0
2021-08-30 10:00:00,199.18,199.73,198.53,199.68,32373.0,183.4987,184.0054,182.8999,183.9593,32373.0
2021-08-30 11:00:00,199.64,199.96,199.35,199.75,23688.0,183.9225,184.2173,183.6553,184.0238,23688.0
2021-08-30 12:00:00,199.7,200.01,199.59,199.76,16078.0,183.9778,184.2634,183.8764,184.033,16078.0
2021-08-30 13:00:00,199.79,199.84,199.5,199.76,19104.0,184.0607,184.1067,183.7935,184.033,19104.0
2021-08-30 14:00:00,199.77,199.83,199.52,199.62,19665.0,184.0423,184.0975,183.8119,183.9041,19665.0
2021-08-30 15:00:00,199.58,199.83,199.13,199.18,51578.0,183.8672,184.0975,183.4526,183.4987,51578.0
2021-08-31 09:30:00,199.3,199.75,199.23,199.58,28036.0,183.6093,184.0238,183.5448,183.8672,28036.0
2021-08-31 10:00:00,199.9,200.77,199.66,200.57,43206.0,184.162,184.9635,183.9409,184.7793,43206.0
2021-08-31 11:00:00,200.65,200.7,200.17,200.41,22967.0,184.853,184.899,184.4108,184.6319,22967.0
2021-08-31 12:00:00,200.39,200.59,200.09,200.21,13191.0,184.6134,184.7977,184.3371,184.4476,13191.0
2021-08-31 13:00:00,200.21,200.32,199.75,199.88,31532.0,184.4476,184.549,184.0238,184.1436,31532.0
2021-08-31 14:00:00,199.91,199.93,199.48,199.76,36701.0,184.1712,184.1897,183.7751,184.033,36701.0
2021-08-31 15:00:00,199.81,200.58,199.64,200.4,112590.0,184.0791,184.7885,183.9225,184.6227,112590.0
2021-09-01 09:30:00,201.0,201.0,198.55,198.55,29720.0,185.1754,185.1754,182.9183,182.9183,29720.0
2021-09-01 10:00:00,198.56,200.02,198.53,199.78,34047.0,182.9275,184.2726,182.8999,184.0515,34047.0
2021-09-01 11:00:00,199.85,199.92,199.01,199.01,26595.0,184.116,184.1804,183.3421,183.3421,26595.0
2021-09-01 12:00:00,199.02,199.94,198.96,199.88,23819.0,183.3513,184.1989,183.296,184.1436,23819.0
2021-09-01 13:00:00,199.8,200.07,199.4,199.56,45628.0,184.0699,184.3186,183.7014,183.8488,45628.0
2021-09-01 14:00:00,199.56,199.67,199.08,199.08,39822.0,183.8488,183.9501,183.4066,183.4066,39822.0
2021-09-01 15:00:00,199.11,199.83,199.03,199.79,225965.0,183.4342,184.0975,183.3605,184.0607,225965.0
2021-09-02 09:30:00,200.31,202.21,200.31,201.67,94068.0,184.5397,186.2902,184.5397,185.7927,94068.0
2021-09-02 10:00:00,201.67,202.37,201.38,201.72,76749.0,185.7927,186.4376,185.5255,185.8387,76749.0
2021-09-02 11:00:00,201.67,201.95,201.32,201.89,38309.0,185.7927,186.0506,185.4702,185.9954,38309.0
2021-09-02 12:00:00,201.92,202.28,201.55,201.55,45315.0,186.023,186.3546,185.6821,185.6821,45315.0
2021-09-02 13:00:00,201.59,201.65,201.07,201.35,59025.0,185.719,185.7742,185.2399,185.4979,59025.0
2021-09-02 14:00:00,201.33,201.64,201.28,201.53,55663.0,185.4794,185.765,185.4334,185.6637,55663.0
2021-09-02 15:00:00,201.62,202.4,201.43,202.32,163558.0,185.7466,186.4652,185.5716,186.3915,163558.0
2021-09-03 09:30:00,202.0,202.53,202.0,202.02,44410.0,186.0967,186.585,186.0967,186.1151,44410.0
2021-09-03 10:00:00,201.98,202.63,201.19,201.35,78484.0,186.0783,186.6771,185.3505,185.4979,78484.0
2021-09-03 11:00:00,201.33,201.82,201.3,201.44,33430.0,185.4794,185.9309,185.4518,185.5808,33430.0
2021-09-03 12:00:00,201.42,202.17,201.37,201.84,74143.0,185.5624,186.2533,185.5163,185.9493,74143.0
2021-09-03 13:00:00,201.81,202.89,201.8,202.82,36591.0,185.9217,186.9166,185.9124,186.8521,36591.0
2021-09-03 14:00:00,202.8,202.9,202.47,202.64,43276.0,186.8337,186.9258,186.5297,186.6863,43276.0
2021-09-03 15:00:00,202.65,202.73,202.19,202.44,202833.0,186.6955,186.7692,186.2717,186.5021,202833.0
2021-09-07 09:30:00,201.67,202.71,201.08,202.26,62922.0,185.7927,186.7508,185.2491,186.3362,62922.0
2021-09-07 10:00:00,202.14,202.65,200.75,201.3,51638.0,186.2257,186.6955,184.9451,185.4518,51638.0
2021-09-07 11:00:00,201.42,202.16,201.41,201.73,57869.0,185.5624,186.2441,185.5531,185.8479,57869.0
2021-09-07 12:00:00,201.74,202.28,201.31,202.25,38392.0,185.8572,186.3546,185.461,186.327,38392.0
2021-09-07 13:00:00,202.3,203.0,202.28,202.85,125076.0,186.3731,187.018,186.3546,186.8798,125076.0
2021-09-07 14:00:00,202.81,203.0,202.61,202.93,81943.0,186.8429,187.018,186.6587,186.9535,81943.0
2021-09-07 15:00:00,202.91,203.25,202.37,202.39,358462.0,186.935,187.2483,186.4376,186.456,358462.0
2021-09-08 09:30:00,202.18,204.45,201.57,203.99,51084.0,186.2625,188.3538,185.7005,187.93,51084.0
2021-09-08 10:00:00,203.99,204.62,203.41,204.03,59706.0,187.93,188.5104,187.3957,187.9669,59706.0
2021-09-08 11:00:00,203.94,204.53,203.8,204.18,48147.0,187.884,188.4275,187.755,188.1051,48147.0
2021-09-08 12:00:00,204.32,205.0,204.14,204.46,86608.0,188.234,188.8605,188.0682,188.363,86608.0
2021-09-08 13:00:00,204.5,204.52,203.95,204.03,31488.0,188.3999,188.4183,187.8932,187.9669,31488.0
2021-09-08 14:00:00,204.02,204.51,203.76,204.25,41442.0,187.9577,188.4091,187.7181,188.1696,41442.0
2021-09-08 15:00:00,204.28,204.41,203.88,204.4,208893.0,188.1972,188.317,187.8287,188.3077,208893.0
2021-09-09 09:30:00,205.0,205.66,204.48,205.55,84404.0,188.8605,189.4685,188.3814,189.3672,84404.0
2021-09-09 10:00:00,205.63,206.46,204.91,204.99,80792.0,189.4409,190.2056,188.7776,188.8513,80792.0
2021-09-09 11:00:00,204.99,205.04,204.29,204.99,130601.0,188.8513,188.8974,188.2064,188.8513,130601.0
2021-09-09 12:00:00,205.03,205.03,204.41,204.64,50378.0,188.8881,188.8881,188.317,188.5288,50378.0
2021-09-09 13:00:00,204.65,204.74,204.16,204.3,86536.0,188.5381,188.621,188.0866,188.2156,86536.0
2021-09-09 14:00:00,204.29,204.74,204.23,204.46,65713.0,188.2064,188.621,188.1511,188.363,65713.0
2021-09-09 15:00:00,204.43,204.6,203.77,203.8,182542.0,188.3354,188.492,187.7273,187.755,182542.0
2021-09-10 09:30:00,204.95,205.14,202.86,203.35,38293.0,188.8144,188.9895,186.889,187.3404,38293.0
2021-09-10 10:00:00,203.25,203.46,202.12,202.99,79839.0,187.2483,187.4417,186.2072,187.0088,79839.0
2021-09-10 11:00:00,203.04,203.17,202.49,202.85,33261.0,187.0548,187.1746,186.5481,186.8798,33261.0
2021-09-10 12:00:00,202.83,203.92,202.83,203.86,30823.0,186.8613,187.8655,186.8613,187.8103,30823.0
2021-09-10 13:00:00,203.84,204.01,203.62,203.75,33820.0,187.7918,187.9484,187.5892,187.7089,33820.0
2021-09-10 14:00:00,203.77,204.05,203.13,203.18,64547.0,187.7273,187.9853,187.1377,187.1838,64547.0
2021-09-10 15:00:00,203.2,203.44,201.56,201.6,216726.0,187.2022,187.4233,185.6913,185.7282,216726.0
2021-09-13 09:30:00,202.34,202.88,200.24,200.85,73954.0,186.4099,186.9074,184.4753,185.0372,73954.0
2021-09-13 10:00:00,200.77,201.58,199.31,201.53,145572.0,184.9635,185.7098,183.6185,185.6637,145572.0
2021-09-13 11:00:00,201.42,201.51,200.55,200.8,59838.0,185.5624,185.6453,184.7608,184.9912,59838.0
2021-09-13 12:00:00,200.7,200.74,198.82,198.9,50087.0,184.899,184.9359,183.1671,183.2408,50087.0
2021-09-13 13:00:00,198.79,198.91,197.44,198.02,112809.0,183.1394,183.25,181.8957,182.43,112809.0
2021-09-13 14:00:00,198.04,198.77,197.78,198.69,104375.0,182.4485,183.121,182.2089,183.0473,104375.0
2021-09-13 15:00:00,198.63,199.64,198.51,199.37,256543.0,182.992,183.9225,182.8815,183.6738,256543.0
2021-09-14 09:30:00,200.43,200.43,197.39,197.51,42188.0,184.6503,184.6503,181.8496,181.9602,42188.0
2021-09-14 10:00:00,197.43,197.43,195.94,195.94,82149.0,181.8865,181.8865,180.5138,180.5138,82149.0
2021-09-14 11:00:00,196.04,197.05,195.92,196.57,77510.0,180.6059,181.5364,180.4954,181.0942,77510.0
2021-09-14 12:00:00,196.58,197.58,196.55,196.83,61819.0,181.1034,182.0247,181.0758,181.3337,61819.0
2021-09-14 13:00:00,196.77,197.0,196.45,196.52,46560.0,181.2784,181.4903,180.9836,181.0481,46560.0
2021-09-14 14:00:00,196.51,196.66,196.08,196.57,52772.0,181.0389,181.1771,180.6428,181.0942,52772.0
2021-09-14 15:00:00,196.54,197.23,196.41,196.72,182607.0,181.0666,181.7022,180.9468,181.2324,182607.0
2021-09-15 09:30:00,196.61,197.95,196.08,197.86,44905.0,181.131,182.3655,180.6428,182.2826,44905.0
2021-09-15 10:00:00,197.91,198.17,197.03,197.2,62431.0,182.3287,182.5682,181.518,181.6746,62431.0
2021-09-15 11:00:00,197.24,198.48,197.23,198.46,64085.0,181.7114,182.8538,181.7022,182.8354,64085.0
2021-09-15 12:00:00,198.37,199.2,198.32,198.7,41125.0,182.7525,183.5171,182.7064,183.0565,41125.0
2021-09-15 13:00:00,198.69,199.46,198.45,198.53,121874.0,183.0473,183.7567,182.8262,182.8999,121874.0
2021-09-15 14:00:00,198.55,198.55,197.78,197.89,51436.0,182.9183,182.9183,182.2089,182.3103,51436.0
2021-09-15 15:00:00,197.84,198.64,197.75,198.5,98473.0,182.2642,183.0012,182.1813,182.8722,98473.0
2021-09-16 09:30:00,198.91,199.5,197.84,197.84,31165.0,183.25,183.7935,182.2642,182.2642,31165.0
2021-09-16 10:00:00,197.73,197.82,196.01,196.28,43738.0,182.1629,182.2458,180.5783,180.827,43738.0
2021-09-16 11:00:00,196.25,197.14,196.24,196.75,37368.0,180.7994,181.6193,180.7902,181.26,37368.0
2021-09-16 12:00:00,196.75,196.78,196.03,196.11,36617.0,181.26,181.2877,180.5967,180.6704,36617.0
2021-09-16 13:00:00,196.03,196.03,195.28,195.35,51920.0,180.5967,180.5967,179.9058,179.9702,51920.0
2021-09-16 14:00:00,195.35,195.5,194.88,195.32,75471.0,179.9702,180.1084,179.5372,179.9426,75471.0
2021-09-16 15:00:00,195.38,196.08,194.83,194.85,150520.0,179.9979,180.6428,179.4912,179.5096,150520.0
2021-09-17 09:30:00,194.12,195.5,193.66,193.82,248999.0,178.8371,180.1084,178.4133,178.5607,248999.0
2021-09-17 10:00:00,193.91,194.4,193.57,194.28,37854.0,178.6436,179.095,178.3304,178.9845,37854.0
2021-09-17 11:00:00,194.29,195.32,194.25,195.06,37726.0,178.9937,179.9426,178.9568,179.7031,37726.0
2021-09-17 12:00:00,195.1,195.79,194.96,195.35,50549.0,179.7399,180.3756,179.6109,179.9702,50549.0
2021-09-17 13:00:00,195.32,195.32,194.57,194.85,46236.0,179.9426,179.9426,179.2517,179.5096,46236.0
2021-09-17 14:00:00,194.82,195.63,194.71,195.47,87852.0,179.482,180.2282,179.3806,180.0808,87852.0
2021-09-17 15:00:00,195.54,195.76,195.02,195.09,258816.0,180.1453,180.348,179.6662,179.7307,258816.0
2021-09-20 09:30:00,194.0,194.48,192.78,194.32,61304.0,178.7265,179.1687,177.6026,179.0213,61304.0
2021-09-20 10:00:00,194.1,194.57,193.24,193.79,43000.0,178.8187,179.2517,178.0264,178.5331,43000.0
2021-09-20 11:00:00,193.78,194.02,192.91,192.95,39920.0,178.5238,178.745,177.7223,177.7592,39920.0
2021-09-20 12:00:00,192.97,192.97,191.39,191.39,68954.0,177.7776,177.7776,176.322,176.322,68954.0
2021-09-20 13:00:00,191.34,192.07,191.06,191.98,62174.0,176.2759,176.9485,176.018,176.8656,62174.0
2021-09-20 14:00:00,192.06,192.09,191.17,191.67,56717.0,176.9393,176.9669,176.1193,176.58,56717.0
2021-09-20 15:00:00,191.65,193.65,191.17,193.4,164247.0,176.5615,178.4041,176.1193,178.1738,164247.0
2021-09-21 09:30:00,193.93,194.78,193.22,193.55,28867.0,178.662,179.4451,178.0079,178.312,28867.0
2021-09-21 10:00:00,193.66,193.73,191.64,192.19,45115.0,178.4133,178.4778,176.5523,177.059,45115.0
2021-09-21 11:00:00,192.06,192.55,191.46,192.03,26204.0,176.9393,177.3907,176.3865,176.9116,26204.0
2021-09-21 12:00:00,192.14,192.66,191.8,191.99,42818.0,177.013,177.492,176.6997,176.8748,42818.0
2021-09-21 13:00:00,191.93,191.95,191.09,191.2,49216.0,176.8195,176.8379,176.0456,176.147,49216.0
2021-09-21 14:00:00,191.2,191.72,190.69,191.37,72930.0,176.147,176.626,175.6771,176.3036,72930.0
2021-09-21 15:00:00,191.44,192.26,191.12,191.17,121061.0,176.3681,177.1235,176.0733,176.1193,121061.0
2021-09-22 09:30:00,192.78,193.97,192.33,193.97,55693.0,177.6026,178.6989,177.188,178.6989,55693.0
2021-09-22 10:00:00,193.88,194.28,193.1,193.58,41598.0,178.616,178.9845,177.8974,178.3396,41598.0
2021-09-22 11:00:00,193.69,194.45,193.67,194.39,57510.0,178.4409,179.1411,178.4225,179.0858,57510.0
2021-09-22 12:00:00,194.24,194.57,194.07,194.49,27335.0,178.9476,179.2517,178.791,179.1779,27335.0
2021-09-22 13:00:00,194.5,194.5,194.08,194.19,30380.0,179.1872,179.1872,178.8002,178.9016,30380.0
2021-09-22 14:00:00,194.08,194.95,193.46,194.08,53772.0,178.8002,179.6017,178.229,178.8002,53772.0
2021-09-22 15:00:00,194.08,194.72,193.64,193.74,96424.0,178.8002,179.3898,178.3949,178.487,96424.0
2021-09-23 09:30:00,195.6,197.23,195.0,196.02,39430.0,180.2006,181.7022,179.6478,180.5875,39430.0
2021-09-23 10:00:00,196.29,196.99,195.69,196.99,56848.0,180.8362,181.4811,180.2835,181.4811,56848.0
2021-09-23 11:00:00,197.11,197.47,196.69,196.94,36639.0,181.5917,181.9233,181.2047,181.4351,36639.0
2021-09-23 12:00:00,196.91,197.52,196.75,197.51,17960.0,181.4074,181.9694,181.26,181.9602,17960.0
2021-09-23 13:00:00,197.51,197.86,197.45,197.77,39140.0,181.9602,182.2826,181.9049,182.1997,39140.0
2021-09-23 14:00:00,197.74,197.88,196.85,196.93,39660.0,182.1721,182.3011,181.3521,181.4258,39660.0
2021-09-23 15:00:00,196.94,197.08,196.46,196.71,87145.0,181.4351,181.564,180.9929,181.2232,87145.0
2021-09-24 09:30:00,196.65,197.82,196.62,197.75,30443.0,181.1679,182.2458,181.1403,182.1813,30443.0
2021-09-24 10:00:00,198.02,198.12,197.15,197.94,28655.0,182.43,182.5222,181.6285,182.3563,28655.0
2021-09-24 11:00:00,197.91,198.07,197.31,197.66,25110.0,182.3287,182.4761,181.7759,182.0984,25110.0
2021-09-24 12:00:00,197.73,197.93,197.44,197.54,16374.0,182.1629,182.3471,181.8957,181.9878,16374.0
2021-09-24 13:00:00,197.54,197.59,197.17,197.18,13228.0,181.9878,182.0339,181.647,181.6562,13228.0
2021-09-24 14:00:00,197.15,197.52,197.15,197.52,15257.0,181.6285,181.9694,181.6285,181.9694,15257.0
2021-09-24 15:00:00,197.49,197.68,197.23,197.34,75085.0,181.9418,182.1168,181.7022,181.8036,75085.0
2021-09-27 09:30:00,198.16,200.21,198.14,199.94,45153.0,182.559,184.4476,182.5406,184.1989,45153.0
2021-09-27 10:00:00,199.95,200.02,198.34,198.7,28820.0,184.2081,184.2726,182.7248,183.0565,28820.0
2021-09-27 11:00:00,198.7,198.71,198.22,198.62,25184.0,183.0565,183.0657,182.6143,182.9828,25184.0
2021-09-27 12:00:00,198.6,198.83,198.24,198.38,30315.0,182.9644,183.1763,182.6327,182.7617,30315.0
2021-09-27 13:00:00,198.31,198.51,198.06,198.23,25437.0,182.6972,182.8815,182.4669,182.6235,25437.0
2021-09-27 14:00:00,198.27,198.4,198.0,198.05,25644.0,182.6604,182.7801,182.4116,182.4577,25644.0
2021-09-27 15:00:00,198.09,198.22,197.43,197.72,71967.0,182.4945,182.6143,181.8865,182.1537,71967.0
2021-09-28 09:30:00,197.79,198.7,197.0,197.11,30456.0,182.2181,183.0565,181.4903,181.5917,30456.0
2021-09-28 10:00:00,196.98,196.98,195.7,196.32,24471.0,181.4719,181.4719,180.2927,180.8639,24471.0
2021-09-28 11:00:00,196.52,196.7,195.34,196.45,38768.0,181.0481,181.214,179.961,180.9836,38768.0
2021-09-28 12:00:00,196.43,196.65,195.85,196.0,73606.0,180.9652,181.1679,180.4309,180.5691,73606.0
2021-09-28 13:00:00,196.0,197.02,195.79,196.74,44772.0,180.5691,181.5088,180.3756,181.2508,44772.0
2021-09-28 14:00:00,196.78,198.0,196.71,197.56,52536.0,181.2877,182.4116,181.2232,182.0063,52536.0
2021-09-28 15:00:00,197.55,197.9,197.0,197.12,190399.0,181.997,182.3195,181.4903,181.6009,190399.0
2021-09-29 09:30:00,198.09,198.17,197.09,198.1,32991.0,182.4945,182.5682,181.5733,182.5037,32991.0
2021-09-29 10:00:00,198.16,199.17,197.63,199.12,27802.0,182.559,183.4895,182.0707,183.4434,27802.0
2021-09-29 11:00:00,199.08,199.28,198.41,199.23,23788.0,183.4066,183.5908,182.7893,183.5448,23788.0
2021-09-29 12:00:00,199.16,199.43,198.8,199.18,24336.0,183.4803,183.729,183.1486,183.4987,24336.0
2021-09-29 13:00:00,199.23,199.23,198.47,198.64,24965.0,183.5448,183.5448,182.8446,183.0012,24965.0
2021-09-29 14:00:00,198.7,199.52,198.64,198.97,26461.0,183.0565,183.8119,183.0012,183.3052,26461.0
2021-09-29 15:00:00,199.07,199.11,198.29,198.39,153515.0,183.3974,183.4342,182.6788,182.7709,153515.0
2021-09-30 09:30:00,198.96,198.99,198.03,198.72,28042.0,183.296,183.3237,182.4392,183.0749,28042.0
2021-09-30 10:00:00,198.75,199.49,197.93,198.06,44440.0,183.1026,183.7843,182.3471,182.4669,44440.0
2021-09-30 11:00:00,198.0,198.9,197.22,197.33,44782.0,182.4116,183.2408,181.693,181.7944,44782.0
2021-09-30 12:00:00,197.33,197.59,196.59,197.39,96578.0,181.7944,182.0339,181.1126,181.8496,96578.0
2021-09-30 13:00:00,197.47,198.0,197.15,197.51,53623.0,181.9233,182.4116,181.6285,181.9602,53623.0
2021-09-30 14:00:00,197.66,198.61,197.44,198.16,40728.0,182.0984,182.9736,181.8957,182.559,40728.0
2021-09-30 15:00:00,198.14,198.46,196.01,196.03,230046.0,182.5406,182.8354,180.5783,180.5967,230046.0
2021-10-01 09:30:00,197.27,197.65,195.74,196.06,27700.0,181.7391,182.0892,180.3295,180.6243,27700.0
2021-10-01 10:00:00,195.83,196.54,194.06,195.01,62055.0,180.4125,181.0666,178.7818,179.657,62055.0
2021-10-01 11:00:00,194.94,197.24,194.86,196.57,49783.0,179.5925,181.7114,179.5188,181.0942,49783.0
2021-10-01 12:00:00,196.65,197.76,196.54,197.19,85606.0,181.1679,182.1905,181.0666,181.6654,85606.0
2021-10-01 13:00:00,197.18,198.46,197.1,198.15,36290.0,181.6562,182.8354,181.5825,182.5498,36290.0
2021-10-01 14:00:00,198.16,198.65,198.15,198.53,45137.0,182.559,183.0104,182.5498,182.8999,45137.0
2021-10-01 15:00:00,198.57,199.3,197.96,198.19,169496.0,182.9367,183.6093,182.3748,182.5867,169496.0
2021-10-04 09:30:00,197.66,199.74,197.66,199.39,36647.0,182.0984,184.0146,182.0984,183.6922,36647.0
2021-10-04 10:00:00,199.4,199.5,196.44,196.95,69699.0,183.7014,183.7935,180.9744,181.4443,69699.0
2021-10-04 11:00:00,196.76,197.22,195.79,197.18,46562.0,181.2692,181.693,180.3756,181.6562,46562.0
2021-10-04 12:00:00,197.26,197.26,196.33,196.52,38212.0,181.7299,181.7299,180.8731,181.0481,38212.0
2021-10-04 13:00:00,196.47,196.76,195.99,196.39,25602.0,181.0021,181.2692,180.5599,180.9284,25602.0
2021-10-04 14:00:00,196.3,197.28,196.0,197.14,62617.0,180.8454,181.7483,180.5691,181.6193,62617.0
2021-10-04 15:00:00,197.13,198.68,197.13,197.52,138652.0,181.6101,183.0381,181.6101,181.9694,138652.0
2021-10-05 09:30:00,198.23,198.31,196.62,197.64,36891.0,182.6235,182.6972,181.1403,182.08,36891.0
2021-10-05 10:00:00,197.74,199.66,197.74,199.04,43561.0,182.1721,183.9409,182.1721,183.3697,43561.0
2021-10-05 11:00:00,199.15,199.66,198.43,198.88,56866.0,183.4711,183.9409,182.8078,183.2223,56866.0
2021-10-05 12:00:00,198.95,199.08,197.52,198.5,79919.0,183.2868,183.4066,181.9694,182.8722,79919.0
2021-10-05 13:00:00,198.47,198.84,198.26,198.65,33120.0,182.8446,183.1855,182.6511,183.0104,33120.0
2021-10-05 14:00:00,198.68,199.18,198.52,198.78,39748.0,183.0381,183.4987,182.8907,183.1302,39748.0
2021-10-05 15:00:00,198.71,198.93,197.95,198.1,150970.0,183.0657,183.2684,182.3655,182.5037,150970.0
2021-10-06 09:30:00,197.12,198.12,196.2,196.49,50546.0,181.6009,182.5222,180.7533,181.0205,50546.0
2021-10-06 10:00:00,196.31,196.7,195.0,196.18,56780.0,180.8547,181.214,179.6478,180.7349,56780.0
2021-10-06 11:00:00,196.16,196.9,195.37,196.7,32655.0,180.7165,181.3982,179.9887,181.214,32655.0
2021-10-06 12:00:00,196.7,197.01,196.03,196.74,40499.0,181.214,181.4996,180.5967,181.2508,40499.0
2021-10-06 13:00:00,196.76,197.7,196.33,197.39,30588.0,181.2692,182.1352,180.8731,181.8496,30588.0
2021-10-06 14:00:00,197.41,198.75,197.24,198.34,44929.0,181.8681,183.1026,181.7114,182.7248,44929.0
2021-10-06 15:00:00,198.29,199.4,198.14,199.34,131615.0,182.6788,183.7014,182.5406,183.6461,131615.0
2021-10-07 09:30:00,199.89,201.82,199.74,201.37,59577.0,185.2391,187.0277,185.1001,186.6106,59577.0
2021-10-07 10:00:00,201.49,201.84,201.09,201.79,48682.0,186.7219,187.0462,186.3512,186.9999,48682.0
2021-10-07 11:00:00,201.76,201.9,201.03,201.14,40707.0,186.9721,187.1018,186.2956,186.3975,40707.0
2021-10-07 12:00:00,201.07,201.84,201.06,201.81,36273.0,186.3326,187.0462,186.3234,187.0184,36273.0
2021-10-07 13:00:00,201.86,201.95,201.49,201.55,26079.0,187.0647,187.1481,186.7219,186.7775,26079.0
2021-10-07 14:00:00,201.53,201.69,201.02,201.4,31928.0,186.7589,186.9072,186.2863,186.6384,31928.0
2021-10-07 15:00:00,201.3,202.19,201.22,201.72,133722.0,186.5458,187.3705,186.4716,186.935,133722.0
2021-10-08 09:30:00,201.94,201.94,200.86,201.62,51535.0,187.1389,187.1389,186.138,186.8423,51535.0
2021-10-08 10:00:00,201.36,202.47,201.09,202.24,43779.0,186.6014,187.63,186.3512,187.4169,43779.0
2021-10-08 11:00:00,202.2,202.63,201.87,202.33,46903.0,187.3798,187.7783,187.074,187.5003,46903.0
2021-10-08 12:00:00,202.16,202.68,201.82,202.33,49641.0,187.3427,187.8246,187.0277,187.5003,49641.0
2021-10-08 13:00:00,202.33,202.43,201.64,202.13,44866.0,187.5003,187.593,186.8609,187.3149,44866.0
2021-10-08 14:00:00,202.09,202.6,202.02,202.52,77130.0,187.2779,187.7505,187.213,187.6764,77130.0
2021-10-08 15:00:00,202.47,202.84,202.02,202.05,102086.0,187.63,187.9729,187.213,187.2408,102086.0
2021-10-11 09:30:00,202.5,203.85,201.89,203.84,30055.0,187.6578,188.9089,187.0925,188.8996,30055.0
2021-10-11 10:00:00,203.83,205.69,203.79,205.24,96386.0,188.8903,190.614,188.8533,190.197,96386.0
2021-10-11 11:00:00,205.29,205.84,204.54,205.75,60875.0,190.2433,190.753,189.5483,190.6696,60875.0
2021-10-11 12:00:00,205.64,205.67,203.8,204.02,44756.0,190.5677,190.5955,188.8625,189.0664,44756.0
2021-10-11 13:00:00,204.08,204.27,203.3,203.46,46307.0,189.122,189.2981,188.3992,188.5475,46307.0
2021-10-11 14:00:00,203.51,203.79,203.21,203.65,25838.0,188.5938,188.8533,188.3158,188.7235,25838.0
2021-10-11 15:00:00,203.71,203.87,202.84,202.88,129990.0,188.7791,188.9274,187.9729,188.01,129990.0
2021-10-12 09:30:00,202.88,204.67,202.7,204.46,45467.0,188.01,189.6688,187.8432,189.4742,45467.0
2021-10-12 10:00:00,204.53,205.23,203.53,204.82,56174.0,189.539,190.1877,188.6123,189.8078,56174.0
2021-10-12 11:00:00,204.97,205.22,204.27,204.72,48522.0,189.9468,190.1785,189.2981,189.7151,48522.0
2021-10-12 12:00:00,204.77,205.45,204.24,204.44,32830.0,189.7614,190.3916,189.2703,189.4556,32830.0
2021-10-12 13:00:00,204.38,204.58,204.07,204.07,28487.0,189.4,189.5854,189.1128,189.1128,28487.0
2021-10-12 14:00:00,204.04,204.62,203.97,204.33,41573.0,189.085,189.6224,189.0201,189.3537,41573.0
2021-10-12 15:00:00,204.33,204.33,203.34,203.55,160378.0,189.3537,189.3537,188.4363,188.6309,160378.0
2021-10-13 09:30:00,203.38,203.84,202.3,202.34,27731.0,188.4733,188.8996,187.4725,187.5096,27731.0
2021-10-13 10:00:00,202.08,202.17,200.93,201.66,42643.0,187.2686,187.352,186.2029,186.8794,42643.0
2021-10-13 11:00:00,201.74,203.03,201.64,202.54,40595.0,186.9535,188.149,186.8609,187.6949,40595.0
2021-10-13 12:00:00,202.56,203.36,202.56,203.18,24711.0,187.7134,188.4548,187.7134,188.288,24711.0
2021-10-13 13:00:00,203.19,204.06,202.95,203.33,50899.0,188.2973,189.1035,188.0748,188.427,50899.0
2021-10-13 14:00:00,203.2,203.87,202.56,202.84,33940.0,188.3065,188.9274,187.7134,187.9729,33940.0
2021-10-13 15:00:00,202.86,203.41,202.8,203.36,104817.0,187.9914,188.5011,187.9358,188.4548,104817.0
2021-10-14 09:30:00,204.72,205.15,203.4,204.02,42983.0,189.7151,190.1136,188.4919,189.0664,42983.0
2021-10-14 10:00:00,204.08,205.62,204.07,205.62,45771.0,189.122,190.5491,189.1128,190.5491,45771.0
2021-10-14 11:00:00,205.57,205.68,204.69,205.39,50588.0,190.5028,190.6047,189.6873,190.336,50588.0
2021-10-14 12:00:00,205.43,205.58,205.01,205.39,35600.0,190.3731,190.5121,189.9839,190.336,35600.0
2021-10-14 13:00:00,205.46,205.66,204.86,205.66,38082.0,190.4009,190.5862,189.8448,190.5862,38082.0
2021-10-14 14:00:00,205.62,205.67,205.34,205.34,36691.0,190.5491,190.5955,190.2897,190.2897,36691.0
2021-10-14 15:00:00,205.36,205.37,204.26,205.09,110421.0,190.3082,190.3175,189.2888,190.058,110421.0
2021-10-15 09:30:00,205.75,207.86,205.75,207.7,120159.0,190.6696,192.625,190.6696,192.4767,120159.0
2021-10-15 10:00:00,207.69,208.62,207.68,208.09,95483.0,192.4674,193.3293,192.4582,192.8381,95483.0
2021-10-15 11:00:00,208.05,208.92,207.98,208.82,81569.0,192.801,193.6073,192.7362,193.5146,81569.0
2021-10-15 12:00:00,208.81,208.81,207.98,207.99,48784.0,193.5053,193.5053,192.7362,192.7454,48784.0
2021-10-15 13:00:00,208.0,208.12,207.73,207.96,35979.0,192.7547,192.8659,192.5045,192.7176,35979.0
2021-10-15 14:00:00,208.06,208.93,208.05,208.9,66934.0,192.8103,193.6165,192.801,193.5887,66934.0
2021-10-15 15:00:00,208.86,208.86,207.9,208.04,119592.0,193.5517,193.5517,192.662,192.7918,119592.0
2021-10-18 09:30:00,206.92,207.38,205.74,206.76,59502.0,191.7539,192.1801,190.6603,191.6056,59502.0
2021-10-18 10:00:00,206.85,207.83,206.61,207.23,28104.0,191.689,192.5972,191.4666,192.0411,28104.0
2021-10-18 11:00:00,207.32,208.2,207.32,207.97,29331.0,192.1245,192.94,192.1245,192.7269,29331.0
2021-10-18 12:00:00,208.0,208.27,207.08,207.08,22424.0,192.7547,193.0049,191.9021,191.9021,22424.0
2021-10-18 13:00:00,207.11,207.39,206.99,207.03,19152.0,191.9299,192.1894,191.8187,191.8558,19152.0
2021-10-18 14:00:00,207.01,207.36,206.84,206.84,22782.0,191.8373,192.1616,191.6797,191.6797,22782.0
2021-10-18 15:00:00,206.86,207.0,206.49,206.63,104624.0,191.6983,191.828,191.3554,191.4851,104624.0
2021-10-19 09:30:00,207.08,207.73,206.05,206.59,52739.0,191.9021,192.5045,190.9476,191.448,52739.0
2021-10-19 10:00:00,206.4,207.72,206.4,207.55,41251.0,191.272,192.4952,191.272,192.3377,41251.0
2021-10-19 11:00:00,207.46,207.91,207.42,207.8,27210.0,192.2543,192.6713,192.2172,192.5694,27210.0
2021-10-19 12:00:00,207.8,208.47,207.72,208.43,61059.0,192.5694,193.1903,192.4952,193.1532,61059.0
2021-10-19 13:00:00,208.43,208.6,208.09,208.48,59222.0,193.1532,193.3107,192.8381,193.1995,59222.0
2021-10-19 14:00:00,208.48,208.67,208.25,208.65,34938.0,193.1995,193.3756,192.9864,193.3571,34938.0
2021-10-19 15:00:00,208.57,209.03,208.42,208.6,150122.0,193.2829,193.7092,193.1439,193.3107,150122.0
2021-10-20 09:30:00,208.62,209.63,208.37,209.21,39278.0,193.3293,194.2652,193.0976,193.876,39278.0
2021-10-20 10:00:00,209.37,209.4,208.38,208.69,66996.0,194.0243,194.0521,193.1069,193.3941,66996.0
2021-10-20 11:00:00,208.74,208.96,208.26,208.78,40542.0,193.4405,193.6443,192.9956,193.4775,40542.0
2021-10-20 12:00:00,208.75,209.0,208.32,208.4,59565.0,193.4497,193.6814,193.0512,193.1254,59565.0
2021-10-20 13:00:00,208.35,208.64,207.97,208.41,75166.0,193.0791,193.3478,192.7269,193.1347,75166.0
2021-10-20 14:00:00,208.37,208.73,208.37,208.58,43864.0,193.0976,193.4312,193.0976,193.2922,43864.0
2021-10-20 15:00:00,208.63,208.71,208.08,208.44,194056.0,193.3385,193.4127,192.8288,193.1625,194056.0
2021-10-21 09:30:00,207.96,208.2,206.43,206.58,41004.0,192.7176,192.94,191.2998,191.4388,41004.0
2021-10-21 10:00:00,206.49,206.49,205.27,205.84,87099.0,191.3554,191.3554,190.2248,190.753,87099.0
2021-10-21 11:00:00,205.81,206.65,205.16,206.53,67197.0,190.7252,191.5037,190.1229,191.3924,67197.0
2021-10-21 12:00:00,206.56,207.23,206.44,206.85,73935.0,191.4202,192.0411,191.309,191.689,73935.0
2021-10-21 13:00:00,207.0,207.36,206.91,206.98,36313.0,191.828,192.1616,191.7446,191.8095,36313.0
2021-10-21 14:00:00,206.98,207.29,206.95,207.12,44489.0,191.8095,192.0967,191.7817,191.9392,44489.0
2021-10-21 15:00:00,207.16,208.1,207.15,207.97,144750.0,191.9763,192.8474,191.967,192.7269,144750.0
2021-10-22 09:30:00,208.71,209.0,208.21,208.65,24865.0,193.4127,193.6814,192.9493,193.3571,24865.0
2021-10-22 10:00:00,208.84,210.07,208.54,208.6,79309.0,193.5331,194.673,193.2551,193.3107,79309.0
2021-10-22 11:00:00,208.59,209.15,207.47,208.02,58634.0,193.3015,193.8204,192.2635,192.7732,58634.0
2021-10-22 12:00:00,208.07,208.58,207.81,208.48,43301.0,192.8196,193.2922,192.5786,193.1995,43301.0
2021-10-22 13:00:00,208.49,209.36,208.44,209.33,73743.0,193.2088,194.015,193.1625,193.9872,73743.0
2021-10-22 14:00:00,209.37,210.21,209.37,209.75,63813.0,194.0243,194.8027,194.0243,194.3764,63813.0
2021-10-22 15:00:00,209.77,209.95,209.29,209.52,78072.0,194.395,194.5618,193.9502,194.1633,78072.0
2021-10-25 09:30:00,209.06,209.45,208.2,208.94,27525.0,193.737,194.0984,192.94,193.6258,27525.0
2021-10-25 10:00:00,208.96,209.39,208.44,209.32,37956.0,193.6443,194.0428,193.1625,193.978,37956.0
2021-10-25 11:00:00,209.25,209.63,208.86,209.27,48453.0,193.9131,194.2652,193.5517,193.9316,48453.0
2021-10-25 12:00:00,209.3,209.51,208.56,208.77,29666.0,193.9594,194.154,193.2737,193.4683,29666.0
2021-10-25 13:00:00,208.79,209.12,208.45,208.6,24596.0,193.4868,193.7926,193.1717,193.3107,24596.0
2021-10-25 14:00:00,208.61,208.74,208.26,208.59,34612.0,193.32,193.4405,192.9956,193.3015,34612.0
2021-10-25 15:00:00,208.59,208.8,207.8,208.03,127299.0,193.3015,193.4961,192.5694,192.7825,127299.0
2021-10-26 09:30:00,199.21,202.9,198.64,200.5,167420.0,184.609,188.0285,184.0807,185.8044,167420.0
2021-10-26 10:00:00,200.19,201.25,199.5,200.13,159085.0,185.5171,186.4994,184.8777,185.4615,159085.0
2021-10-26 11:00:00,200.13,202.9,200.1,202.6,113525.0,185.4615,188.0285,185.4337,187.7505,113525.0
2021-10-26 12:00:00,202.68,203.26,202.1,203.13,82009.0,187.8246,188.3621,187.2871,188.2416,82009.0
2021-10-26 13:00:00,203.12,203.48,202.83,203.33,110811.0,188.2324,188.566,187.9636,188.427,110811.0
2021-10-26 14:00:00,203.33,204.91,203.33,204.6,103918.0,188.427,189.8912,188.427,189.6039,103918.0
2021-10-26 15:00:00,204.6,205.53,204.44,204.45,375487.0,189.6039,190.4657,189.4556,189.4649,375487.0
2021-10-27 09:30:00,204.99,204.99,201.27,204.11,88399.0,189.9653,189.9653,186.518,189.1498,88399.0
2021-10-27 10:00:00,204.2,207.36,204.19,207.36,102983.0,189.2332,192.1616,189.224,192.1616,102983.0
2021-10-27 11:00:00,207.23,207.67,206.45,206.67,73027.0,192.0411,192.4489,191.3183,191.5222,73027.0
2021-10-27 12:00:00,206.69,208.71,206.69,207.63,76835.0,191.5407,193.4127,191.5407,192.4118,76835.0
2021-10-27 13:00:00,207.65,207.97,206.94,207.04,68618.0,192.4304,192.7269,191.7724,191.8651,68618.0
2021-10-27 14:00:00,207.0,207.32,206.59,206.88,50682.0,191.828,192.1245,191.448,191.7168,50682.0
2021-10-27 15:00:00,206.93,206.94,205.4,205.82,202734.0,191.7631,191.7724,190.3453,190.7345,202734.0
2021-10-28 09:30:00,207.25,207.49,204.15,205.21,65491.0,192.0597,192.2821,189.1869,190.1692,65491.0
2021-10-28 10:00:00,205.48,205.81,202.51,203.64,104985.0,190.4194,190.7252,187.6671,188.7143,104985.0
2021-10-28 11:00:00,203.55,203.87,202.61,202.93,51019.0,188.6309,188.9274,187.7598,188.0563,51019.0
2021-10-28 12:00:00,202.96,204.06,202.95,203.88,41155.0,188.0841,189.1035,188.0748,188.9367,41155.0
2021-10-28 13:00:00,203.88,204.01,203.0,203.17,43484.0,188.9367,189.0571,188.1212,188.2787,43484.0
2021-10-28 14:00:00,203.2,203.54,202.04,202.31,97451.0,188.3065,188.6216,187.2315,187.4818,97451.0
2021-10-28 15:00:00,202.2,202.85,201.09,202.5,278485.0,187.3798,187.9822,186.3512,187.6578,278485.0
2021-10-29 09:30:00,202.6,204.05,201.35,202.91,68363.0,187.7505,189.0942,186.5921,188.0378,68363.0
2021-10-29 10:00:00,202.91,203.2,201.36,202.47,65032.0,188.0378,188.3065,186.6014,187.63,65032.0
2021-10-29 11:00:00,202.49,202.74,202.19,202.65,60424.0,187.6486,187.8802,187.3705,187.7968,60424.0
2021-10-29 12:00:00,202.67,204.0,202.6,203.94,64633.0,187.8154,189.0479,187.7505,188.9923,64633.0
2021-10-29 13:00:00,203.95,203.95,203.19,203.47,46692.0,189.0015,189.0015,188.2973,188.5567,46692.0
2021-10-29 14:00:00,203.47,203.92,202.91,202.94,102015.0,188.5567,188.9737,188.0378,188.0656,102015.0
2021-10-29 15:00:00,202.93,202.97,201.91,202.7,247178.0,188.0563,188.0934,187.1111,187.8432,247178.0
2021-11-01 09:30:00,202.81,203.85,201.78,201.78,39219.0,187.9451,188.9089,186.9906,186.9906,39219.0
2021-11-01 10:00:00,201.98,202.02,200.22,200.52,66321.0,187.1759,187.213,185.5449,185.8229,66321.0
2021-11-01 11:00:00,200.44,201.58,199.77,201.57,65987.0,185.7488,186.8053,185.1279,186.796,65987.0
2021-11-01 12:00:00,201.57,202.13,201.44,201.82,38523.0,186.796,187.3149,186.6755,187.0277,38523.0
2021-11-01 13:00:00,201.93,201.93,200.95,201.16,41458.0,187.1296,187.1296,186.2214,186.416,41458.0
2021-11-01 14:00:00,201.15,201.87,200.78,201.73,31664.0,186.4068,187.074,186.0639,186.9443,31664.0
2021-11-01 15:00:00,201.68,202.16,201.35,201.89,149936.0,186.8979,187.3427,186.5921,187.0925,149936.0
2021-11-02 09:30:00,202.51,203.34,202.18,203.15,38574.0,187.6671,188.4363,187.3613,188.2602,38574.0
2021-11-02 10:00:00,203.14,203.46,200.97,201.47,93564.0,188.2509,188.5475,186.24,186.7033,93564.0
2021-11-02 11:00:00,201.52,202.09,201.47,201.75,32840.0,186.7497,187.2779,186.7033,186.9628,32840.0
2021-11-02 12:00:00,201.75,202.59,201.69,201.87,51945.0,186.9628,187.7412,186.9072,187.074,51945.0
2021-11-02 13:00:00,201.9,201.9,201.07,201.13,76588.0,187.1018,187.1018,186.3326,186.3882,76588.0
2021-11-02 14:00:00,201.15,201.98,201.1,201.82,53102.0,186.4068,187.1759,186.3604,187.0277,53102.0
2021-11-02 15:00:00,201.81,201.99,201.41,201.8,125315.0,187.0184,187.1852,186.6477,187.0091,125315.0
2021-11-03 09:30:00,200.95,200.95,199.59,199.7,86751.0,186.2214,186.2214,184.9611,185.063,86751.0
2021-11-03 10:00:00,199.7,200.75,199.34,199.93,110871.0,185.063,186.0361,184.7294,185.2762,110871.0
2021-11-03 11:00:00,199.93,200.14,197.91,198.08,133777.0,185.2762,185.4708,183.4042,183.5618,133777.0
2021-11-03 12:00:00,198.15,198.55,197.61,197.71,66681.0,183.6267,183.9973,183.1262,183.2189,66681.0
2021-11-03 13:00:00,197.74,198.22,197.69,197.88,59197.0,183.2467,183.6915,183.2004,183.3764,59197.0
2021-11-03 14:00:00,197.83,200.83,197.73,200.38,199150.0,183.3301,186.1102,183.2374,185.6932,199150.0
2021-11-03 15:00:00,200.54,201.25,200.3,201.21,165848.0,185.8415,186.4994,185.6191,186.4624,165848.0
2021-11-04 09:30:00,200.73,201.18,199.55,199.71,67245.0,186.0176,186.4346,184.924,185.0723,67245.0
2021-11-04 10:00:00,199.68,199.91,197.85,198.15,147074.0,185.0445,185.2577,183.3486,183.6267,147074.0
2021-11-04 11:00:00,198.15,199.28,198.09,199.12,95989.0,183.6267,184.6738,183.5711,184.5256,95989.0
2021-11-04 12:00:00,199.08,199.39,198.7,199.06,71393.0,184.4885,184.7758,184.1363,184.47,71393.0
2021-11-04 13:00:00,199.05,199.09,197.88,198.53,91879.0,184.4607,184.4978,183.3764,183.9788,91879.0
2021-11-04 14:00:00,198.5,198.5,197.61,197.73,67589.0,183.951,183.951,183.1262,183.2374,67589.0
2021-11-04 15:00:00,197.81,198.18,197.65,198.16,188818.0,183.3116,183.6545,183.1633,183.6359,188818.0
2021-11-05 09:30:00,200.25,200.83,199.01,200.71,88039.0,185.5727,186.1102,184.4236,185.999,88039.0
2021-11-05 10:00:00,200.59,200.77,199.45,200.01,92112.0,185.8878,186.0546,184.8314,185.3503,92112.0
2021-11-05 11:00:00,199.94,200.45,199.69,199.73,104483.0,185.2855,185.7581,185.0538,185.0909,104483.0
2021-11-05 12:00:00,199.69,200.82,199.58,200.51,93656.0,185.0538,186.101,184.9518,185.8137,93656.0
2021-11-05 13:00:00,200.5,200.62,199.6,199.88,71557.0,185.8044,185.9156,184.9704,185.2299,71557.0
2021-11-05 14:00:00,199.84,200.5,199.79,200.5,86037.0,185.1928,185.8044,185.1465,185.8044,86037.0
2021-11-05 15:00:00,200.5,201.36,200.43,201.0,260948.0,185.8044,186.6014,185.7395,186.2678,260948.0
2021-11-08 09:30:00,201.91,202.59,200.08,201.28,69309.0,187.1111,187.7412,185.4152,186.5272,69309.0
2021-11-08 10:00:00,201.28,201.86,200.22,201.79,158409.0,186.5272,187.0647,185.5449,186.9999,158409.0
2021-11-08 11:00:00,201.76,202.25,201.26,202.07,79094.0,186.9721,187.4261,186.5087,187.2593,79094.0
2021-11-08 12:00:00,202.0,202.49,201.87,202.42,64660.0,187.1945,187.6486,187.074,187.5837,64660.0
2021-11-08 13:00:00,202.45,202.69,202.12,202.46,53980.0,187.6115,187.8339,187.3057,187.6208,53980.0
2021-11-08 14:00:00,202.45,202.68,202.24,202.62,54203.0,187.6115,187.8246,187.4169,187.769,54203.0
2021-11-08 15:00:00,202.62,203.17,202.4,202.62,194618.0,187.769,188.2787,187.5652,187.769,194618.0
2021-11-09 09:30:00,202.82,203.63,202.38,203.07,25250.0,187.9544,188.705,187.5466,188.186,25250.0
2021-11-09 10:00:00,203.23,203.38,201.69,202.04,31817.0,188.3343,188.4733,186.9072,187.2315,31817.0
2021-11-09 11:00:00,202.03,202.28,201.23,202.09,26591.0,187.2223,187.4539,186.4809,187.2779,26591.0
2021-11-09 12:00:00,202.09,203.22,202.08,202.94,41964.0,187.2779,188.3251,187.2686,188.0656,41964.0
2021-11-09 13:00:00,202.89,203.01,202.3,202.51,34823.0,188.0192,188.1304,187.4725,187.6671,34823.0
2021-11-09 14:00:00,202.51,202.75,201.9,202.63,38383.0,187.6671,187.8895,187.1018,187.7783,38383.0
2021-11-09 15:00:00,202.7,202.97,202.5,202.94,82553.0,187.8432,188.0934,187.6578,188.0656,82553.0
2021-11-10 09:30:00,203.08,203.75,202.82,202.99,35727.0,188.1953,188.8162,187.9544,188.1119,35727.0
2021-11-10 10:00:00,203.04,203.22,202.08,202.86,19059.0,188.1582,188.3251,187.2686,187.9914,19059.0
2021-11-10 11:00:00,202.92,203.5,202.84,203.33,24889.0,188.047,188.5845,187.9729,188.427,24889.0
2021-11-10 12:00:00,203.35,203.38,201.6,201.69,30837.0,188.4455,188.4733,186.8238,186.9072,30837.0
2021-11-10 13:00:00,201.66,202.55,201.54,201.88,35323.0,186.8794,187.7042,186.7682,187.0833,35323.0
2021-11-10 14:00:00,201.88,202.04,201.21,201.75,47835.0,187.0833,187.2315,186.4624,186.9628,47835.0
2021-11-10 15:00:00,201.81,201.81,201.1,201.28,129067.0,187.0184,187.0184,186.3604,186.5272,129067.0
2021-11-11 09:30:00,200.77,201.25,198.81,199.44,39882.0,186.0546,186.4994,184.2383,184.8221,39882.0
2021-11-11 10:00:00,199.42,200.7,199.34,200.4,67142.0,184.8036,185.9898,184.7294,185.7117,67142.0
2021-11-11 11:00:00,200.38,201.45,200.32,200.53,71464.0,185.6932,186.6848,185.6376,185.8322,71464.0
2021-11-11 12:00:00,200.58,200.58,199.56,200.11,95372.0,185.8786,185.8786,184.9333,185.443,95372.0
2021-11-11 13:00:00,200.07,200.07,199.42,199.5,97256.0,185.4059,185.4059,184.8036,184.8777,97256.0
2021-11-11 14:00:00,199.49,199.89,199.34,199.59,60395.0,184.8684,185.2391,184.7294,184.9611,60395.0
2021-11-11 15:00:00,199.57,199.8,198.98,199.03,143344.0,184.9426,185.1557,184.3958,184.4422,143344.0
2021-11-12 09:30:00,199.09,200.39,199.06,199.75,38616.0,184.4978,185.7025,184.47,185.1094,38616.0
2021-11-12 10:00:00,199.67,199.89,198.52,199.3,74388.0,185.0352,185.2391,183.9695,184.6924,74388.0
2021-11-12 11:00:00,199.24,200.13,198.99,200.03,82927.0,184.6368,185.4615,184.4051,185.3689,82927.0
2021-11-12 12:00:00,200.02,200.56,200.02,200.34,24913.0,185.3596,185.86,185.3596,185.6561,24913.0
2021-11-12 13:00:00,200.38,200.49,200.07,200.19,36159.0,185.6932,185.7951,185.4059,185.5171,36159.0
2021-11-12 14:00:00,200.19,201.03,200.13,200.96,73736.0,185.5171,186.2956,185.4615,186.2307,73736.0
2021-11-12 15:00:00,200.94,201.45,200.53,200.93,186375.0,186.2122,186.6848,185.8322,186.2029,186375.0
2021-11-15 09:30:00,202.04,202.04,200.68,200.72,25784.0,187.2315,187.2315,185.9712,186.0083,25784.0
2021-11-15 10:00:00,200.74,201.2,200.15,200.76,50764.0,186.0268,186.4531,185.4801,186.0454,50764.0
2021-11-15 11:00:00,200.74,201.27,200.62,201.07,58007.0,186.0268,186.518,185.9156,186.3326,58007.0
2021-11-15 12:00:00,201.13,201.97,200.94,201.88,17942.0,186.3882,187.1667,186.2122,187.0833,17942.0
2021-11-15 13:00:00,201.88,201.95,201.2,201.39,22775.0,187.0833,187.1481,186.4531,186.6292,22775.0
2021-11-15 14:00:00,201.38,201.48,200.63,200.63,26755.0,186.6199,186.7126,185.9249,185.9249,26755.0
2021-11-15 15:00:00,200.6,201.14,200.38,201.01,120855.0,185.8971,186.3975,185.6932,186.277,120855.0
2021-11-16 09:30:00,200.91,201.69,200.62,201.28,29774.0,186.1844,186.9072,185.9156,186.5272,29774.0
2021-11-16 10:00:00,201.44,201.63,200.64,200.77,28389.0,186.6755,186.8516,185.9342,186.0546,28389.0
2021-11-16 11:00:00,200.8,200.88,200.24,200.46,28231.0,186.0824,186.1566,185.5635,185.7673,28231.0
2021-11-16 12:00:00,200.46,200.46,199.93,200.26,32180.0,185.7673,185.7673,185.2762,185.582,32180.0
2021-11-16 13:00:00,200.34,200.64,200.21,200.3,25884.0,185.6561,185.9342,185.5357,185.6191,25884.0
2021-11-16 14:00:00,200.29,200.31,199.61,199.84,41401.0,185.6098,185.6283,184.9796,185.1928,41401.0
2021-11-16 15:00:00,199.89,200.0,198.69,198.74,140724.0,185.2391,185.3411,184.1271,184.1734,140724.0
2021-11-17 09:30:00,198.67,199.68,198.67,199.12,24530.0,184.1085,185.0445,184.1085,184.5256,24530.0
2021-11-17 10:00:00,198.97,199.82,198.83,199.53,33759.0,184.3866,185.1743,184.2568,184.9055,33759.0
2021-11-17 11:00:00,199.43,199.67,198.97,199.33,27602.0,184.8128,185.0352,184.3866,184.7202,27602.0
2021-11-17 12:00:00,199.28,200.1,199.27,199.98,35403.0,184.6738,185.4337,184.6646,185.3225,35403.0
2021-11-17 13:00:00,199.98,200.07,199.43,199.58,40678.0,185.3225,185.4059,184.8128,184.9518,40678.0
2021-11-17 14:00:00,199.55,199.6,199.08,199.41,32780.0,184.924,184.9704,184.4885,184.7943,32780.0
2021-11-17 15:00:00,199.41,199.8,199.33,199.46,114372.0,184.7943,185.1557,184.7202,184.8406,114372.0
2021-11-18 09:30:00,199.74,199.74,198.4,198.4,22276.0,185.1001,185.1001,183.8583,183.8583,22276.0
2021-11-18 10:00:00,198.36,198.45,196.82,197.41,51863.0,183.8213,183.9047,182.3941,182.9409,51863.0
2021-11-18 11:00:00,197.41,197.62,196.89,197.05,34967.0,182.9409,183.1355,182.459,182.6073,34967.0
2021-11-18 12:00:00,197.14,197.79,197.07,197.5,38838.0,182.6907,183.293,182.6258,183.0243,38838.0
2021-11-18 13:00:00,197.51,198.14,197.4,197.99,48482.0,183.0336,183.6174,182.9316,183.4784,48482.0
2021-11-18 14:00:00,197.97,198.22,197.68,198.06,41268.0,183.4598,183.6915,183.1911,183.5433,41268.0
2021-11-18 15:00:00,198.01,198.46,197.91,198.03,171057.0,183.4969,183.9139,183.4042,183.5155,171057.0
2021-11-19 09:30:00,197.8,198.38,196.39,196.76,75896.0,183.3023,183.8398,181.9957,182.3385,75896.0
2021-11-19 10:00:00,196.76,197.61,196.25,197.38,26887.0,182.3385,183.1262,181.8659,182.9131,26887.0
2021-11-19 11:00:00,197.48,197.66,196.89,197.37,34360.0,183.0058,183.1726,182.459,182.9038,34360.0
2021-11-19 12:00:00,197.38,197.52,196.8,196.87,64228.0,182.9131,183.0428,182.3756,182.4405,64228.0
2021-11-19 13:00:00,196.93,196.93,196.23,196.77,53847.0,182.4961,182.4961,181.8474,182.3478,53847.0
2021-11-19 14:00:00,196.76,197.19,196.5,196.71,31608.0,182.3385,182.737,182.0976,182.2922,31608.0
2021-11-19 15:00:00,196.75,196.87,196.05,196.32,148060.0,182.3293,182.4405,181.6806,181.9308,148060.0
2021-11-22 09:30:00,197.21,198.2,196.62,198.2,32360.0,182.7556,183.673,182.2088,183.673,32360.0
2021-11-22 10:00:00,198.44,199.43,197.84,199.42,34997.0,183.8954,184.8128,183.3394,184.8036,34997.0
2021-11-22 11:00:00,199.3,200.42,199.14,199.84,55283.0,184.6924,185.7303,184.5441,185.1928,55283.0
2021-11-22 12:00:00,199.81,200.57,199.65,199.85,39120.0,185.165,185.8693,185.0167,185.2021,39120.0
2021-11-22 13:00:00,199.82,200.17,199.25,199.79,32788.0,185.1743,185.4986,184.646,185.1465,32788.0
2021-11-22 14:00:00,199.72,200.39,199.56,200.34,30427.0,185.0816,185.7025,184.9333,185.6561,30427.0
2021-11-22 15:00:00,200.38,200.45,199.3,199.36,88526.0,185.6932,185.7581,184.6924,184.748,88526.0
2021-11-23 09:30:00,199.9,200.76,199.9,200.49,30520.0,185.2484,186.0454,185.2484,185.7951,30520.0
2021-11-23 10:00:00,200.31,201.73,200.05,201.42,46358.0,185.6283,186.9443,185.3874,186.657,46358.0
2021-11-23 11:00:00,201.41,201.44,200.29,200.33,44176.0,186.6477,186.6755,185.6098,185.6469,44176.0
2021-11-23 12:00:00,200.39,200.47,199.61,199.92,31717.0,185.7025,185.7766,184.9796,185.2669,31717.0
2021-11-23 13:00:00,199.96,200.36,199.79,200.07,47644.0,185.304,185.6747,185.1465,185.4059,47644.0
2021-11-23 14:00:00,200.06,200.09,199.49,200.01,28797.0,185.3967,185.4245,184.8684,185.3503,28797.0
2021-11-23 15:00:00,199.98,200.33,199.51,200.24,98940.0,185.3225,185.6469,184.887,185.5635,98940.0
2021-11-24 09:30:00,200.07,200.64,199.56,200.02,16414.0,185.4059,185.9342,184.9333,185.3596,16414.0
2021-11-24 10:00:00,199.92,200.39,199.29,199.9,20005.0,185.2669,185.7025,184.6831,185.2484,20005.0
2021-11-24 11:00:00,200.0,200.15,198.49,198.52,56712.0,185.3411,185.4801,183.9417,183.9695,56712.0
2021-11-24 12:00:00,198.5,199.06,198.3,199.06,33597.0,183.951,184.47,183.7657,184.47,33597.0
2021-11-24 13:00:00,198.98,199.2,198.35,198.55,33134.0,184.3958,184.5997,183.812,183.9973,33134.0
2021-11-24 14:00:00,198.49,198.66,198.06,198.45,28743.0,183.9417,184.0993,183.5433,183.9047,28743.0
2021-11-24 15:00:00,198.48,199.17,198.43,198.69,90950.0,183.9325,184.5719,183.8861,184.1271,90950.0
2021-11-26 09:30:00,194.2,194.55,190.81,191.43,87484.0,179.9662,180.2905,176.8246,177.3992,87484.0
2021-11-26 10:00:00,191.4,192.12,190.96,191.46,82901.0,177.3714,178.0386,176.9636,177.427,82901.0
2021-11-26 11:00:00,191.41,192.43,190.8,190.96,79116.0,177.3807,178.3259,176.8154,176.9636,79116.0
2021-11-26 12:00:00,191.22,194.02,191.22,193.37,217895.0,177.2046,179.7994,177.2046,179.197,217895.0
2021-11-29 09:30:00,195.0,195.15,193.33,193.71,40418.0,180.7075,180.8465,179.1599,179.5121,40418.0
2021-11-29 10:00:00,193.67,194.32,193.13,193.87,39890.0,179.475,180.0774,178.9746,179.6604,39890.0
2021-11-29 11:00:00,193.8,195.4,193.8,194.79,28214.0,179.5955,181.0782,179.5955,180.5129,28214.0
2021-11-29 12:00:00,194.86,195.62,194.86,194.9,59596.0,180.5778,181.2821,180.5778,180.6149,59596.0
2021-11-29 13:00:00,194.99,195.27,194.54,195.21,56105.0,180.6983,180.9577,180.2813,180.9021,56105.0
2021-11-29 14:00:00,195.27,195.8,195.17,195.35,59447.0,180.9577,181.4489,180.8651,181.0319,59447.0
2021-11-29 15:00:00,195.37,195.62,194.31,194.35,159102.0,181.0504,181.2821,180.0681,180.1052,159102.0
2021-11-30 09:30:00,192.49,193.72,191.39,191.97,42617.0,178.3815,179.5214,177.3621,177.8996,42617.0
2021-11-30 10:00:00,191.77,192.94,191.15,191.16,100219.0,177.7143,178.7985,177.1397,177.149,100219.0
2021-11-30 11:00:00,191.16,192.16,190.9,191.81,141133.0,177.149,178.0757,176.908,177.7513,141133.0
2021-11-30 12:00:00,191.69,192.38,191.35,191.61,112116.0,177.6401,178.2796,177.3251,177.566,112116.0
2021-11-30 13:00:00,191.65,191.7,190.58,191.69,86878.0,177.6031,177.6494,176.6115,177.6401,86878.0
2021-11-30 14:00:00,191.69,191.96,190.54,190.6,69178.0,177.6401,177.8904,176.5744,176.63,69178.0
2021-11-30 15:00:00,190.6,190.65,188.64,188.91,375840.0,176.63,176.6764,174.8137,175.0639,375840.0
2021-12-01 09:30:00,192.0,192.26,190.21,192.08,109631.0,177.9274,178.1684,176.2686,178.0016,109631.0
2021-12-01 10:00:00,192.2,193.95,192.19,193.8,72744.0,178.1128,179.7345,178.1035,179.5955,72744.0
2021-12-01 11:00:00,193.8,194.48,193.29,193.63,130886.0,179.5955,180.2256,179.1229,179.4379,130886.0
2021-12-01 12:00:00,193.68,194.51,193.38,193.45,46934.0,179.4843,180.2534,179.2063,179.2711,46934.0
2021-12-01 13:00:00,193.32,193.86,192.07,192.84,92117.0,179.1507,179.6511,177.9923,178.7059,92117.0
2021-12-01 14:00:00,192.75,193.59,192.47,192.74,91625.0,178.6224,179.4009,178.363,178.6132,91625.0
2021-12-01 15:00:00,192.83,192.97,189.43,189.45,203789.0,178.6966,178.8263,175.5458,175.5643,203789.0
2021-12-02 09:30:00,191.44,193.43,190.32,193.23,60914.0,177.4085,179.2526,176.3706,179.0673,60914.0
2021-12-02 10:00:00,193.24,194.45,192.52,194.39,76103.0,179.0765,180.1978,178.4093,180.1422,76103.0
2021-12-02 11:00:00,194.39,195.1,193.89,195.1,79983.0,180.1422,180.8002,179.6789,180.8002,79983.0
2021-12-02 12:00:00,195.07,195.07,194.25,195.03,110545.0,180.7724,180.7724,180.0125,180.7353,110545.0
2021-12-02 13:00:00,195.03,196.08,194.73,195.99,64101.0,180.7353,181.7084,180.4573,181.625,64101.0
2021-12-02 14:00:00,195.99,196.78,195.47,195.72,83952.0,181.625,182.3571,181.1431,181.3748,83952.0
2021-12-02 15:00:00,195.77,195.93,193.97,194.6,251461.0,181.4211,181.5694,179.753,180.3369,251461.0
2021-12-03 09:30:00,194.71,196.83,194.56,195.78,44885.0,180.4388,182.4034,180.2998,181.4304,44885.0
2021-12-03 10:00:00,196.04,197.2,195.16,195.56,91576.0,181.6713,182.7463,180.8558,181.2265,91576.0
2021-12-03 11:00:00,195.45,196.98,195.44,195.85,68708.0,181.1246,182.5424,181.1153,181.4952,68708.0
2021-12-03 12:00:00,195.67,196.69,195.55,196.69,104982.0,181.3284,182.2737,181.2172,182.2737,104982.0
2021-12-03 13:00:00,196.62,197.4,195.94,196.38,53847.0,182.2088,182.9316,181.5786,181.9864,53847.0
2021-12-03 14:00:00,196.43,196.75,195.65,196.11,75265.0,182.0327,182.3293,181.3099,181.7362,75265.0
2021-12-03 15:00:00,196.06,198.06,195.86,197.64,357081.0,181.6898,183.5433,181.5045,183.154,357081.0
2021-12-06 09:30:00,200.07,201.44,198.69,200.95,52141.0,185.4059,186.6755,184.1271,186.2214,52141.0
2021-12-06 10:00:00,201.15,201.9,200.71,201.9,54878.0,186.4068,187.1018,185.999,187.1018,54878.0
2021-12-06 11:00:00,201.9,201.9,200.42,200.87,44488.0,187.1018,187.1018,185.7303,186.1473,44488.0
2021-12-06 12:00:00,200.82,201.08,200.33,201.08,49465.0,186.101,186.3419,185.6469,186.3419,49465.0
2021-12-06 13:00:00,201.03,201.45,200.51,200.88,45982.0,186.2956,186.6848,185.8137,186.1566,45982.0
2021-12-06 14:00:00,200.95,201.03,200.07,200.14,45489.0,186.2214,186.2956,185.4059,185.4708,45489.0
2021-12-06 15:00:00,200.08,200.22,199.31,199.68,140899.0,185.4152,185.5449,184.7016,185.0445,140899.0
2021-12-07 09:30:00,200.0,200.6,199.0,200.26,52643.0,185.3411,185.8971,184.4144,185.582,52643.0
2021-12-07 10:00:00,200.2,200.77,199.79,200.65,62323.0,185.5264,186.0546,185.1465,185.9434,62323.0
2021-12-07 11:00:00,200.65,201.19,200.26,200.47,43369.0,185.9434,186.4438,185.582,185.7766,43369.0
2021-12-07 12:00:00,200.59,200.59,199.15,199.16,40330.0,185.8878,185.8878,184.5534,184.5626,40330.0
2021-12-07 13:00:00,199.2,199.97,199.0,199.68,57120.0,184.5997,185.3133,184.4144,185.0445,57120.0
2021-12-07 14:00:00,199.68,199.9,199.38,199.77,48745.0,185.0445,185.2484,184.7665,185.1279,48745.0
2021-12-07 15:00:00,199.77,200.12,198.97,199.32,126051.0,185.1279,185.4523,184.3866,184.7109,126051.0
2021-12-08 09:30:00,199.85,202.64,199.85,202.49,64442.0,185.2021,187.7876,185.2021,187.6486,64442.0
2021-12-08 10:00:00,202.64,202.75,199.89,200.05,66794.0,187.7876,187.8895,185.2391,185.3874,66794.0
2021-12-08 11:00:00,200.2,200.98,200.13,200.98,22094.0,185.5264,186.2492,185.4615,186.2492,22094.0
2021-12-08 12:00:00,200.9,201.28,200.49,201.0,29237.0,186.1751,186.5272,185.7951,186.2678,29237.0
2021-12-08 13:00:00,200.95,201.11,200.58,200.91,38166.0,186.2214,186.3697,185.8786,186.1844,38166.0
2021-12-08 14:00:00,200.97,201.11,200.64,201.03,34829.0,186.24,186.3697,185.9342,186.2956,34829.0
2021-12-08 15:00:00,200.97,201.69,200.83,200.88,129133.0,186.24,186.9072,186.1102,186.1566,129133.0
2021-12-09 09:30:00,200.0,200.6,198.68,199.45,39790.0,185.3411,185.8971,184.1178,184.8314,39790.0
2021-12-09 10:00:00,199.56,200.57,199.37,200.45,34526.0,184.9333,185.8693,184.7572,185.7581,34526.0
2021-12-09 11:00:00,200.5,201.2,200.31,201.12,43623.0,185.8044,186.4531,185.6283,186.379,43623.0
2021-12-09 12:00:00,201.2,201.9,200.95,201.68,59598.0,186.4531,187.1018,186.2214,186.8979,59598.0
2021-12-09 13:00:00,201.71,201.83,201.23,201.68,52251.0,186.9257,187.0369,186.4809,186.8979,52251.0
2021-12-09 14:00:00,201.68,201.74,201.13,201.23,50780.0,186.8979,186.9535,186.3882,186.4809,50780.0
2021-12-09 15:00:00,201.23,202.14,201.01,202.02,216939.0,186.4809,187.3242,186.277,187.213,216939.0
2021-12-10 09:30:00,203.17,203.17,201.5,202.56,29858.0,188.2787,188.2787,186.7311,187.7134,29858.0
2021-12-10 10:00:00,202.66,203.39,202.06,203.32,70590.0,187.8061,188.4826,187.2501,188.4177,70590.0
2021-12-10 11:00:00,203.32,203.62,202.61,203.23,45610.0,188.4177,188.6957,187.7598,188.3343,45610.0
2021-12-10 12:00:00,203.29,203.29,202.72,202.94,35640.0,188.3899,188.3899,187.8617,188.0656,35640.0
2021-12-10 13:00:00,203.0,203.81,202.81,203.74,38926.0,188.1212,188.8718,187.9451,188.8069,38926.0
2021-12-10 14:00:00,203.74,204.33,203.66,204.1,93467.0,188.8069,189.3537,188.7328,189.1406,93467.0
2021-12-10 15:00:00,204.19,205.85,203.99,204.91,271456.0,189.224,190.7623,189.0386,189.8912,271456.0
2021-12-13 09:30:00,202.88,204.73,202.59,202.77,78486.0,188.01,189.7244,187.7412,187.908,78486.0
2021-12-13 10:00:00,202.64,203.09,202.01,202.65,71898.0,187.7876,188.2046,187.2037,187.7968,71898.0
2021-12-13 11:00:00,202.65,204.87,202.47,204.82,54368.0,187.7968,189.8541,187.63,189.8078,54368.0
2021-12-13 12:00:00,204.76,205.02,203.78,204.06,39354.0,189.7522,189.9931,188.844,189.1035,39354.0
2021-12-13 13:00:00,204.12,204.15,203.49,203.78,40630.0,189.1591,189.1869,188.5753,188.844,40630.0
2021-12-13 14:00:00,203.62,203.73,203.06,203.45,54614.0,188.6957,188.7977,188.1768,188.5382,54614.0
2021-12-13 15:00:00,203.46,204.16,203.02,203.5,196312.0,188.5475,189.1962,188.1397,188.5845,196312.0
2021-12-14 09:30:00,204.71,206.56,203.58,205.66,79120.0,189.7058,191.4202,188.6587,190.5862,79120.0
2021-12-14 10:00:00,205.6,205.71,202.97,203.38,106205.0,190.5306,190.6325,188.0934,188.4733,106205.0
2021-12-14 11:00:00,203.43,204.02,202.87,203.19,77311.0,188.5197,189.0664,188.0007,188.2973,77311.0
2021-12-14 12:00:00,203.14,203.33,202.52,202.6,54149.0,188.2509,188.427,187.6764,187.7505,54149.0
2021-12-14 13:00:00,202.7,203.28,202.3,202.62,38204.0,187.8432,188.3807,187.4725,187.769,38204.0
2021-12-14 14:00:00,202.51,203.47,202.43,203.41,62423.0,187.6671,188.5567,187.593,188.5011,62423.0
2021-12-14 15:00:00,203.47,204.16,203.29,203.52,186931.0,188.5567,189.1962,188.3899,188.6031,186931.0
2021-12-15 09:30:00,203.99,204.96,203.46,203.98,33756.0,189.0386,189.9375,188.5475,189.0293,33756.0
2021-12-15 10:00:00,204.12,204.44,203.35,203.61,48629.0,189.1591,189.4556,188.4455,188.6865,48629.0
2021-12-15 11:00:00,203.63,204.29,203.44,204.25,42413.0,188.705,189.3166,188.5289,189.2796,42413.0
2021-12-15 12:00:00,204.31,205.36,204.22,205.08,33577.0,189.3352,190.3082,189.2518,190.0487,33577.0
2021-12-15 13:00:00,205.14,205.39,204.8,204.97,26178.0,190.1043,190.336,189.7892,189.9468,26178.0
2021-12-15 14:00:00,204.98,205.81,204.63,204.86,65070.0,189.9561,190.7252,189.6317,189.8448,65070.0
2021-12-15 15:00:00,204.9,206.35,204.86,206.29,157115.0,189.8819,191.2256,189.8448,191.17,157115.0
2021-12-16 09:30:00,206.66,207.53,205.99,206.71,47716.0,191.5129,192.3192,190.892,191.5593,47716.0
2021-12-16 10:00:00,206.79,208.5,206.67,208.3,60199.0,191.6334,193.2181,191.5222,193.0327,60199.0
2021-12-16 11:00:00,208.3,209.08,208.3,208.72,54947.0,193.0327,193.7555,193.0327,193.4219,54947.0
2021-12-16 12:00:00,208.67,208.93,208.15,208.48,41477.0,193.3756,193.6165,192.8937,193.1995,41477.0
2021-12-16 13:00:00,208.5,208.8,207.61,207.96,52669.0,193.2181,193.4961,192.3933,192.7176,52669.0
2021-12-16 14:00:00,207.98,208.29,206.51,206.76,54475.0,192.7362,193.0234,191.3739,191.6056,54475.0
2021-12-16 15:00:00,206.79,207.02,205.92,206.19,213507.0,191.6334,191.8465,190.8272,191.0774,213507.0
2021-12-17 09:30:00,206.05,206.35,203.28,203.66,182382.0,190.9476,191.2256,188.3807,188.7328,182382.0
2021-12-17 10:00:00,203.61,205.18,202.86,205.08,69842.0,188.6865,190.1414,187.9914,190.0487,69842.0
2021-12-17 11:00:00,205.05,205.37,202.9,203.18,59679.0,190.0209,190.3175,188.0285,188.288,59679.0
2021-12-17 12:00:00,203.04,203.32,202.34,203.24,65544.0,188.1582,188.4177,187.5096,188.3436,65544.0
2021-12-17 13:00:00,203.21,204.07,202.81,204.03,60443.0,188.3158,189.1128,187.9451,189.0757,60443.0
2021-12-17 14:00:00,204.06,204.11,203.42,203.94,78459.0,189.1035,189.1498,188.5104,188.9923,78459.0
2021-12-17 15:00:00,204.02,204.53,202.19,202.23,274171.0,189.0664,189.539,187.3705,187.4076,274171.0
2021-12-20 09:30:00,201.0,201.4,199.24,200.61,49599.0,186.2678,186.6384,184.6368,185.9064,49599.0
2021-12-20 10:00:00,200.53,200.81,198.58,198.89,60411.0,185.8322,186.0917,184.0251,184.3124,60411.0
2021-12-20 11:00:00,198.76,199.33,198.38,198.59,44459.0,184.1919,184.7202,183.8398,184.0344,44459.0
2021-12-20 12:00:00,198.62,198.7,197.2,197.31,86452.0,184.0622,184.1363,182.7463,182.8482,86452.0
2021-12-20 13:00:00,197.29,198.68,197.03,198.23,57275.0,182.8297,184.1178,182.5887,183.7008,57275.0
2021-12-20 14:00:00,198.32,198.64,197.38,197.52,52176.0,183.7842,184.0807,182.9131,183.0428,52176.0
2021-12-20 15:00:00,197.57,198.73,197.43,198.68,188850.0,183.0892,184.1641,182.9594,184.1178,188850.0
2021-12-21 09:30:00,199.9,202.67,199.59,202.37,64697.0,185.2484,187.8154,184.9611,187.5374,64697.0
2021-12-21 10:00:00,202.39,202.95,201.69,201.89,79478.0,187.5559,188.0748,186.9072,187.0925,79478.0
2021-12-21 11:00:00,201.87,203.46,201.8,202.86,124823.0,187.074,188.5475,187.0091,187.9914,124823.0
2021-12-21 12:00:00,202.81,204.26,202.8,204.18,144189.0,187.9451,189.2888,187.9358,189.2147,144189.0
2021-12-21 13:00:00,204.11,204.16,203.22,203.25,62594.0,189.1498,189.1962,188.3251,188.3529,62594.0
2021-12-21 14:00:00,203.2,203.28,202.44,202.64,65976.0,188.3065,188.3807,187.6022,187.7876,65976.0
2021-12-21 15:00:00,202.64,203.3,202.55,203.3,157556.0,187.7876,188.3992,187.7042,188.3992,157556.0
2021-12-22 09:30:00,203.43,204.89,203.43,204.12,38593.0,188.5197,189.8727,188.5197,189.1591,38593.0
2021-12-22 10:00:00,204.31,204.68,203.79,204.05,50258.0,189.3352,189.678,188.8533,189.0942,50258.0
2021-12-22 11:00:00,204.0,204.18,203.52,203.83,46179.0,189.0479,189.2147,188.6031,188.8903,46179.0
2021-12-22 12:00:00,203.83,204.21,203.75,204.07,52090.0,188.8903,189.2425,188.8162,189.1128,52090.0
2021-12-22 13:00:00,204.12,204.12,203.48,203.59,45925.0,189.1591,189.1591,188.566,188.6679,45925.0
2021-12-22 14:00:00,203.58,203.7,203.27,203.36,32953.0,188.6587,188.7699,188.3714,188.4548,32953.0
2021-12-22 15:00:00,203.39,203.8,203.31,203.78,82878.0,188.4826,188.8625,188.4085,188.844,82878.0
2021-12-23 09:30:00,204.84,205.85,203.78,205.05,47674.0,189.8263,190.7623,188.844,190.0209,47674.0
2021-12-23 10:00:00,205.15,205.65,204.86,204.93,47648.0,190.1136,190.5769,189.8448,189.9097,47648.0
2021-12-23 11:00:00,204.86,205.09,204.35,204.39,71479.0,189.8448,190.058,189.3722,189.4093,71479.0
2021-12-23 12:00:00,204.38,204.83,204.24,204.76,21613.0,189.4,189.817,189.2703,189.7522,21613.0
2021-12-23 13:00:00,204.57,204.9,204.26,204.74,35898.0,189.5761,189.8819,189.2888,189.7336,35898.0
2021-12-23 14:00:00,204.72,205.43,204.72,205.27,71456.0,189.7151,190.3731,189.7151,190.2248,71456.0
2021-12-23 15:00:00,205.28,205.58,204.63,204.71,88092.0,190.2341,190.5121,189.6317,189.7058,88092.0
2021-12-27 09:30:00,205.07,205.84,204.54,205.49,57436.0,190.0395,190.753,189.5483,190.4287,57436.0
2021-12-27 10:00:00,205.46,206.86,205.4,206.55,63820.0,190.4009,191.6983,190.3453,191.411,63820.0
2021-12-27 11:00:00,206.6,206.83,206.47,206.56,27439.0,191.4573,191.6705,191.3368,191.4202,27439.0
2021-12-27 12:00:00,206.6,207.06,206.45,206.53,63940.0,191.4573,191.8836,191.3183,191.3924,63940.0
2021-12-27 13:00:00,206.51,206.86,206.23,206.62,40156.0,191.3739,191.6983,191.1144,191.4759,40156.0
2021-12-27 14:00:00,206.6,207.11,206.59,206.7,66527.0,191.4573,191.9299,191.448,191.55,66527.0
2021-12-27 15:00:00,206.69,207.21,206.48,207.17,141359.0,191.5407,192.0226,191.3461,191.9855,141359.0
2021-12-28 09:30:00,206.5,208.4,206.5,208.29,33830.0,191.3646,193.1254,191.3646,193.0234,33830.0
2021-12-28 10:00:00,208.36,208.87,207.77,208.05,105741.0,193.0883,193.5609,192.5416,192.801,105741.0
2021-12-28 11:00:00,208.02,208.38,207.83,208.08,137016.0,192.7732,193.1069,192.5972,192.8288,137016.0
2021-12-28 12:00:00,208.09,208.22,207.13,207.75,51815.0,192.8381,192.9586,191.9485,192.523,51815.0
2021-12-28 13:00:00,207.75,208.07,207.65,208.07,30065.0,192.523,192.8196,192.4304,192.8196,30065.0
2021-12-28 14:00:00,207.9,207.95,207.33,207.57,30142.0,192.662,192.7084,192.1338,192.3562,30142.0
2021-12-28 15:00:00,207.61,207.77,207.2,207.73,180564.0,192.3933,192.5416,192.0133,192.5045,180564.0
2021-12-29 09:30:00,207.77,207.77,206.59,206.91,32850.0,192.5416,192.5416,191.448,191.7446,32850.0
2021-12-29 10:00:00,206.96,207.17,206.13,206.9,64876.0,191.7909,191.9855,191.0218,191.7353,64876.0
2021-12-29 11:00:00,206.97,207.57,206.69,207.56,71884.0,191.8002,192.3562,191.5407,192.347,71884.0
2021-12-29 12:00:00,207.45,207.91,207.27,207.76,45030.0,192.245,192.6713,192.0782,192.5323,45030.0
2021-12-29 13:00:00,207.74,208.16,207.57,208.14,47265.0,192.5138,192.903,192.3562,192.8844,47265.0
2021-12-29 14:00:00,208.11,208.23,207.87,208.05,18075.0,192.8566,192.9678,192.6342,192.801,18075.0
2021-12-29 15:00:00,208.07,208.56,207.84,207.84,110597.0,192.8196,193.2737,192.6064,192.6064,110597.0
2021-12-30 09:30:00,207.7,209.35,207.7,208.68,33694.0,192.4767,194.0058,192.4767,193.3849,33694.0
2021-12-30 10:00:00,208.7,208.8,207.89,207.92,21165.0,193.4034,193.4961,192.6528,192.6806,21165.0
2021-12-30 11:00:00,208.01,208.15,207.6,207.69,45260.0,192.764,192.8937,192.384,192.4674,45260.0
2021-12-30 12:00:00,207.75,208.22,207.5,208.21,23934.0,192.523,192.9586,192.2914,192.9493,23934.0
2021-12-30 13:00:00,208.17,208.33,207.77,208.23,19252.0,192.9122,193.0605,192.5416,192.9678,19252.0
2021-12-30 14:00:00,208.22,208.77,208.11,208.63,36378.0,192.9586,193.4683,192.8566,193.3385,36378.0
2021-12-30 15:00:00,208.57,208.86,207.18,207.51,131782.0,193.2829,193.5517,191.9948,192.3006,131782.0
2021-12-31 09:30:00,207.32,207.69,206.75,206.75,24423.0,192.1245,192.4674,191.5963,191.5963,24423.0
2021-12-31 10:00:00,206.96,207.46,206.33,206.72,41534.0,191.7909,192.2543,191.2071,191.5685,41534.0
2021-12-31 11:00:00,206.94,207.22,206.53,206.96,32384.0,191.7724,192.0319,191.3924,191.7909,32384.0
2021-12-31 12:00:00,206.86,207.36,206.77,207.36,28925.0,191.6983,192.1616,191.6149,192.1616,28925.0
2021-12-31 13:00:00,207.31,207.87,207.15,207.57,63036.0,192.1153,192.6342,191.967,192.3562,63036.0
2021-12-31 14:00:00,207.65,208.38,207.64,208.14,32957.0,192.4304,193.1069,192.4211,192.8844,32957.0
2021-12-31 15:00:00,208.19,209.47,208.19,208.5,186619.0,192.9308,194.117,192.9308,193.2181,186619.0
2022-01-03 09:30:00,209.0,209.55,207.6,208.65,34719.0,193.6814,194.1911,192.384,193.3571,34719.0
2022-01-03 10:00:00,208.53,208.9,206.81,207.13,66271.0,193.2459,193.5887,191.6519,191.9485,66271.0
2022-01-03 11:00:00,207.25,207.54,206.32,207.0,37968.0,192.0597,192.3284,191.1978,191.828,37968.0
2022-01-03 12:00:00,207.06,207.28,206.14,206.34,25370.0,191.8836,192.0875,191.031,191.2164,25370.0
2022-01-03 13:00:00,206.34,206.9,206.24,206.64,32323.0,191.2164,191.7353,191.1237,191.4944,32323.0
2022-01-03 14:00:00,206.63,207.72,206.63,207.62,45544.0,191.4851,192.4952,191.4851,192.4026,45544.0
2022-01-03 15:00:00,207.62,207.62,206.62,207.46,115756.0,192.4026,192.4026,191.4759,192.2543,115756.0
2022-01-04 09:30:00,209.07,210.67,208.21,210.44,59438.0,193.7463,195.229,192.9493,195.0159,59438.0
2022-01-04 10:00:00,210.29,211.92,209.9,211.63,167129.0,194.8769,196.3874,194.5154,196.1186,167129.0
2022-01-04 11:00:00,211.67,212.31,211.29,212.18,68115.0,196.1557,196.7488,195.8036,196.6283,68115.0
2022-01-04 12:00:00,212.1,212.44,211.88,212.14,59916.0,196.5542,196.8693,196.3503,196.5913,59916.0
2022-01-04 13:00:00,212.13,212.15,211.46,211.5,42415.0,196.582,196.6005,195.9611,195.9982,42415.0
2022-01-04 14:00:00,211.61,212.33,211.34,212.12,62882.0,196.1001,196.7673,195.8499,196.5727,62882.0
2022-01-04 15:00:00,212.11,212.46,211.71,212.04,136151.0,196.5635,196.8878,196.1928,196.4986,136151.0
2022-01-05 09:30:00,212.77,214.01,212.5,212.84,38772.0,197.1751,198.3242,196.9249,197.24,38772.0
2022-01-05 10:00:00,212.68,213.49,212.0,212.8,29976.0,197.0917,197.8423,196.4615,197.2029,29976.0
2022-01-05 11:00:00,212.86,213.34,212.05,213.31,44452.0,197.2585,197.7033,196.5079,197.6755,44452.0
2022-01-05 12:00:00,213.4,214.43,213.29,213.92,46480.0,197.7589,198.7134,197.657,198.2408,46480.0
2022-01-05 13:00:00,213.94,214.07,213.03,213.3,38798.0,198.2593,198.3798,197.416,197.6662,38798.0
2022-01-05 14:00:00,213.36,213.64,211.02,211.39,66014.0,197.7218,197.9813,195.5534,195.8962,66014.0
2022-01-05 15:00:00,211.41,211.69,210.03,210.32,162127.0,195.9148,196.1742,194.6359,194.9047,162127.0
2022-01-06 09:30:00,212.53,214.04,210.66,211.94,53809.0,196.9527,198.352,195.2197,196.4059,53809.0
2022-01-06 10:00:00,211.94,212.18,210.33,210.36,73446.0,196.4059,196.6283,194.9139,194.9417,73446.0
2022-01-06 11:00:00,210.49,211.13,210.12,210.97,65363.0,195.0622,195.6553,194.7193,195.507,65363.0
2022-01-06 12:00:00,210.93,212.21,210.77,211.83,49011.0,195.47,196.6561,195.3217,196.304,49011.0
2022-01-06 13:00:00,211.8,211.95,211.29,211.68,51319.0,196.2762,196.4152,195.8036,196.165,51319.0
2022-01-06 14:00:00,211.64,212.11,211.49,211.99,56029.0,196.1279,196.5635,195.9889,196.4523,56029.0
2022-01-06 15:00:00,211.99,212.17,211.14,211.67,115155.0,196.4523,196.6191,195.6646,196.1557,115155.0
2022-01-07 09:30:00,212.57,213.24,212.04,212.82,39817.0,196.9897,197.6106,196.4986,197.2214,39817.0
2022-01-07 10:00:00,213.04,213.82,212.69,213.1,75289.0,197.4253,198.1481,197.101,197.4809,75289.0
2022-01-07 11:00:00,213.09,213.75,212.79,213.65,77410.0,197.4716,198.0833,197.1936,197.9906,77410.0
2022-01-07 12:00:00,213.64,213.87,213.23,213.33,69601.0,197.9813,198.1945,197.6014,197.694,69601.0
2022-01-07 13:00:00,213.45,213.5,212.4,212.89,100583.0,197.8052,197.8516,196.8322,197.2863,100583.0
2022-01-07 14:00:00,212.89,213.07,212.09,212.11,119596.0,197.2863,197.4531,196.5449,196.5635,119596.0
2022-01-07 15:00:00,212.14,212.4,211.67,212.08,369700.0,196.5913,196.8322,196.1557,196.5357,369700.0
2022-01-10 09:30:00,212.6,214.7,212.58,212.75,109764.0,197.0175,198.9636,196.999,197.1566,109764.0
2022-01-10 10:00:00,212.67,212.87,210.42,210.76,107281.0,197.0824,197.2678,194.9973,195.3124,107281.0
2022-01-10 11:00:00,210.7,211.45,210.38,210.75,76568.0,195.2568,195.9518,194.9603,195.3031,76568.0
2022-01-10 12:00:00,210.68,210.91,210.31,210.57,59695.0,195.2383,195.4514,194.8954,195.1363,59695.0
2022-01-10 13:00:00,210.66,210.86,209.69,210.61,77276.0,195.2197,195.4051,194.3208,195.1734,77276.0
2022-01-10 14:00:00,210.52,210.86,209.79,210.19,112483.0,195.09,195.4051,194.4135,194.7842,112483.0
2022-01-10 15:00:00,210.19,210.77,209.5,210.67,181332.0,194.7842,195.3217,194.1448,195.229,181332.0
2022-01-11 09:30:00,210.61,211.61,210.1,210.4,44913.0,195.1734,196.1001,194.7008,194.9788,44913.0
2022-01-11 10:00:00,210.57,210.6,209.43,210.15,61729.0,195.1363,195.1641,194.0799,194.7471,61729.0
2022-01-11 11:00:00,210.2,211.16,209.8,210.51,52810.0,194.7935,195.6831,194.4228,195.0807,52810.0
2022-01-11 12:00:00,210.54,211.19,210.43,210.84,73679.0,195.1085,195.7109,195.0066,195.3865,73679.0
2022-01-11 13:00:00,210.72,211.5,210.59,211.34,79977.0,195.2753,195.9982,195.1549,195.8499,79977.0
2022-01-11 14:00:00,211.34,211.62,211.14,211.52,104805.0,195.8499,196.1094,195.6646,196.0167,104805.0
2022-01-11 15:00:00,211.59,211.76,211.19,211.66,201818.0,196.0816,196.2391,195.7109,196.1464,201818.0
2022-01-12 09:30:00,212.0,212.44,210.63,211.85,46105.0,196.4615,196.8693,195.1919,196.3225,46105.0
2022-01-12 10:00:00,211.92,211.97,210.8,211.83,48319.0,196.3874,196.4337,195.3495,196.304,48319.0
2022-01-12 11:00:00,211.89,212.7,211.8,212.61,60015.0,196.3596,197.1102,196.2762,197.0268,60015.0
2022-01-12 12:00:00,212.61,212.63,211.56,211.92,56429.0,197.0268,197.0453,196.0538,196.3874,56429.0
2022-01-12 13:00:00,211.9,211.98,210.81,210.9,71320.0,196.3689,196.443,195.3587,195.4421,71320.0
2022-01-12 14:00:00,210.88,211.87,210.69,211.65,59350.0,195.4236,196.3411,195.2475,196.1372,59350.0
2022-01-12 15:00:00,211.67,212.21,211.37,211.98,215581.0,196.1557,196.6561,195.8777,196.443,215581.0
2022-01-13 09:30:00,211.41,211.5,210.4,211.48,40535.0,197.0178,197.1016,196.0765,197.083,40535.0
2022-01-13 10:00:00,211.57,212.47,211.4,212.26,68405.0,197.1669,198.0056,197.0084,197.8099,68405.0
2022-01-13 11:00:00,212.2,213.12,212.19,212.88,39984.0,197.754,198.6113,197.7447,198.3877,39984.0
2022-01-13 12:00:00,212.87,212.94,211.47,211.6,34379.0,198.3784,198.4436,197.0737,197.1948,34379.0
2022-01-13 13:00:00,211.61,212.22,211.45,211.81,29357.0,197.2041,197.7726,197.055,197.3905,29357.0
2022-01-13 14:00:00,211.83,212.0,211.35,211.84,33404.0,197.4092,197.5676,196.9618,197.4185,33404.0
2022-01-13 15:00:00,211.78,211.82,210.71,211.32,103371.0,197.3626,197.3998,196.3654,196.9339,103371.0
2022-01-14 09:30:00,210.46,211.19,209.52,211.19,44088.0,196.1324,196.8127,195.2564,196.8127,44088.0
2022-01-14 10:00:00,211.29,211.29,210.32,210.77,38265.0,196.9059,196.9059,196.002,196.4213,38265.0
2022-01-14 11:00:00,210.83,211.11,209.81,210.84,49158.0,196.4772,196.7382,195.5267,196.4866,49158.0
2022-01-14 12:00:00,210.8,211.31,210.51,210.53,43761.0,196.4493,196.9246,196.179,196.1977,43761.0
2022-01-14 13:00:00,210.65,211.05,210.37,211.05,30249.0,196.3095,196.6823,196.0486,196.6823,30249.0
2022-01-14 14:00:00,210.98,212.5,210.98,212.31,70378.0,196.617,198.0336,196.617,197.8565,70378.0
2022-01-14 15:00:00,212.34,213.62,212.31,213.11,183626.0,197.8844,199.0773,197.8565,198.602,183626.0
2022-01-18 09:30:00,212.13,212.5,209.71,210.11,47284.0,197.6887,198.0336,195.4335,195.8063,47284.0
2022-01-18 10:00:00,209.94,210.82,208.97,210.76,68924.0,195.6478,196.4679,194.7439,196.412,68924.0
2022-01-18 11:00:00,210.77,211.5,210.01,210.56,60899.0,196.4213,197.1016,195.7131,196.2256,60899.0
2022-01-18 12:00:00,210.44,211.75,210.2,211.13,63285.0,196.1138,197.3346,195.8901,196.7568,63285.0
2022-01-18 13:00:00,211.08,211.95,210.71,211.84,57620.0,196.7102,197.521,196.3654,197.4185,57620.0
2022-01-18 14:00:00,211.79,212.04,211.64,211.84,119449.0,197.3719,197.6049,197.2321,197.4185,119449.0
2022-01-18 15:00:00,211.77,211.89,210.86,211.18,225906.0,197.3532,197.4651,196.5052,196.8034,225906.0
2022-01-19 09:30:00,211.13,212.77,210.8,212.23,34445.0,196.7568,198.2852,196.4493,197.7819,34445.0
2022-01-19 10:00:00,212.4,212.79,210.85,212.69,54499.0,197.9404,198.3038,196.4959,198.2106,54499.0
2022-01-19 11:00:00,212.44,213.32,212.2,213.31,68000.0,197.9776,198.7977,197.754,198.7884,68000.0
2022-01-19 12:00:00,213.14,213.44,212.33,212.68,38976.0,198.63,198.9096,197.8751,198.2013,38976.0
2022-01-19 13:00:00,212.71,212.96,211.87,211.88,44909.0,198.2293,198.4622,197.4464,197.4558,44909.0
2022-01-19 14:00:00,211.84,212.14,211.33,211.85,54946.0,197.4185,197.6981,196.9432,197.4278,54946.0
2022-01-19 15:00:00,211.91,212.21,210.36,210.38,146928.0,197.4837,197.7633,196.0392,196.0579,146928.0
2022-01-20 09:30:00,210.47,211.77,210.05,211.69,28780.0,196.1417,197.3532,195.7503,197.2787,28780.0
2022-01-20 10:00:00,211.6,212.65,210.75,212.51,58056.0,197.1948,198.1733,196.4027,198.0429,58056.0
2022-01-20 11:00:00,212.42,212.77,212.01,212.77,74415.0,197.959,198.2852,197.5769,198.2852,74415.0
2022-01-20 12:00:00,212.74,212.96,212.11,212.49,37948.0,198.2572,198.4622,197.6701,198.0242,37948.0
2022-01-20 13:00:00,212.44,212.63,211.93,211.93,42766.0,197.9776,198.1547,197.5024,197.5024,42766.0
2022-01-20 14:00:00,211.99,212.4,211.08,211.32,50683.0,197.5583,197.9404,196.7102,196.9339,50683.0
2022-01-20 15:00:00,211.28,211.5,208.48,208.98,211826.0,196.8966,197.1016,194.2872,194.7532,211826.0
2022-01-21 09:30:00,209.26,210.9,208.7,210.76,92190.0,195.0141,196.5425,194.4922,196.412,92190.0
2022-01-21 10:00:00,210.86,210.86,208.45,210.09,62467.0,196.5052,196.5052,194.2593,195.7876,62467.0
2022-01-21 11:00:00,210.3,210.63,209.11,209.3,47175.0,195.9833,196.2909,194.8743,195.0514,47175.0
2022-01-21 12:00:00,209.23,209.35,208.28,208.49,59004.0,194.9862,195.098,194.1008,194.2965,59004.0
2022-01-21 13:00:00,208.45,208.71,207.56,207.95,41305.0,194.2593,194.5016,193.4299,193.7933,41305.0
2022-01-21 14:00:00,207.95,208.31,207.13,207.22,48071.0,193.7933,194.1288,193.0291,193.113,48071.0
2022-01-21 15:00:00,207.26,207.53,206.32,206.56,214505.0,193.1503,193.4019,192.2743,192.4979,214505.0
2022-01-24 09:30:00,204.44,205.09,202.16,202.54,87064.0,190.5223,191.128,188.3975,188.7516,87064.0
2022-01-24 10:00:00,202.55,204.49,200.64,202.98,86437.0,188.7609,190.5689,186.981,189.1616,86437.0
2022-01-24 11:00:00,202.9,203.44,201.11,202.33,100106.0,189.0871,189.5903,187.419,188.5559,100106.0
2022-01-24 12:00:00,202.27,202.9,200.84,202.34,99962.0,188.5,189.0871,187.1673,188.5652,99962.0
2022-01-24 13:00:00,202.5,203.85,201.9,203.79,53126.0,188.7143,189.9724,188.1552,189.9165,53126.0
2022-01-24 14:00:00,203.85,204.69,202.0,203.48,66093.0,189.9724,190.7552,188.2484,189.6276,66093.0
2022-01-24 15:00:00,203.42,207.56,203.41,207.12,190067.0,189.5717,193.4299,189.5624,193.0198,190067.0
2022-01-25 09:30:00,205.0,205.49,202.12,203.24,65324.0,191.0441,191.5008,188.3602,189.4039,65324.0
2022-01-25 10:00:00,202.94,203.86,201.29,202.59,112445.0,189.1244,189.9817,187.5867,188.7982,112445.0
2022-01-25 11:00:00,202.62,202.84,200.93,201.49,141282.0,188.8262,189.0312,187.2512,187.7731,141282.0
2022-01-25 12:00:00,201.54,202.88,201.15,201.96,71310.0,187.8197,189.0685,187.4562,188.2111,71310.0
2022-01-25 13:00:00,201.91,205.1,201.51,205.09,94854.0,188.1645,191.1373,187.7917,191.128,94854.0
2022-01-25 14:00:00,205.14,206.35,204.63,206.25,116481.0,191.1746,192.3022,190.6993,192.209,116481.0
2022-01-25 15:00:00,206.34,206.84,205.32,206.09,358092.0,192.2929,192.7589,191.3423,192.0599,358092.0
2022-01-26 09:30:00,204.17,207.45,200.78,207.19,224033.0,190.2706,193.3273,187.1114,193.085,224033.0
2022-01-26 10:00:00,207.45,210.15,207.17,209.16,191554.0,193.3273,195.8435,193.0664,194.9209,191554.0
2022-01-26 11:00:00,209.15,209.97,206.83,208.75,156173.0,194.9116,195.6758,192.7496,194.5388,156173.0
2022-01-26 12:00:00,208.95,209.26,206.37,206.97,103416.0,194.7252,195.0141,192.3209,192.88,103416.0
2022-01-26 13:00:00,207.14,207.4,206.2,206.79,70807.0,193.0384,193.2807,192.1624,192.7123,70807.0
2022-01-26 14:00:00,207.07,208.35,204.8,205.95,148989.0,192.9732,194.1661,190.8577,191.9295,148989.0
2022-01-26 15:00:00,205.73,205.73,202.31,204.8,274847.0,191.7244,191.7244,188.5373,190.8577,274847.0
2022-01-27 09:30:00,205.08,210.06,205.08,209.41,98533.0,191.1187,195.7597,191.1187,195.1539,98533.0
2022-01-27 10:00:00,209.62,210.87,208.4,210.33,114743.0,195.3496,196.5145,194.2127,196.0113,114743.0
2022-01-27 11:00:00,210.32,211.63,209.86,211.32,159403.0,196.002,197.2228,195.5733,196.9339,159403.0
2022-01-27 12:00:00,211.28,211.28,208.91,209.17,160692.0,196.8966,196.8966,194.688,194.9303,160692.0
2022-01-27 13:00:00,209.03,209.21,207.9,208.72,178675.0,194.7998,194.9675,193.7467,194.5109,178675.0
2022-01-27 14:00:00,208.83,209.58,208.0,208.61,204705.0,194.6134,195.3123,193.8399,194.4084,204705.0
2022-01-27 15:00:00,208.74,209.76,207.84,208.91,431738.0,194.5295,195.4801,193.6908,194.688,431738.0
2022-01-28 09:30:00,209.84,210.58,206.24,208.89,93309.0,195.5546,196.2443,192.1997,194.6693,93309.0
2022-01-28 10:00:00,209.07,210.44,207.88,209.4,103501.0,194.8371,196.1138,193.7281,195.1446,103501.0
2022-01-28 11:00:00,209.43,210.97,208.68,210.83,90011.0,195.1725,196.6077,194.4736,196.4772,90011.0
2022-01-28 12:00:00,210.83,210.96,209.64,209.98,72761.0,196.4772,196.5984,195.3683,195.6851,72761.0
2022-01-28 13:00:00,210.05,211.67,210.01,211.22,99821.0,195.7503,197.2601,195.7131,196.8407,99821.0
2022-01-28 14:00:00,211.21,211.48,209.27,211.01,92825.0,196.8314,197.083,195.0234,196.645,92825.0
2022-01-28 15:00:00,211.05,213.0,210.02,212.88,300408.0,196.6823,198.4995,195.7224,198.3877,300408.0
2022-01-31 09:30:00,210.46,211.23,208.78,209.3,62661.0,196.1324,196.85,194.5668,195.0514,62661.0
2022-01-31 10:00:00,209.43,210.77,209.04,209.55,78661.0,195.1725,196.4213,194.8091,195.2844,78661.0
2022-01-31 11:00:00,209.53,210.16,208.38,210.12,54212.0,195.2657,195.8529,194.194,195.8156,54212.0
2022-01-31 12:00:00,210.09,211.34,209.97,211.34,58175.0,195.7876,196.9525,195.6758,196.9525,58175.0
2022-01-31 13:00:00,211.27,211.9,210.97,211.74,54548.0,196.8873,197.4744,196.6077,197.3253,54548.0
2022-01-31 14:00:00,211.73,212.62,211.51,211.75,76468.0,197.316,198.1454,197.1109,197.3346,76468.0
2022-01-31 15:00:00,211.65,212.35,210.48,212.07,314935.0,197.2414,197.8938,196.1511,197.6328,314935.0
2022-02-01 09:30:00,212.19,212.44,210.24,211.06,62195.0,197.7447,197.9776,195.9274,196.6916,62195.0
2022-02-01 10:00:00,210.97,211.32,209.74,210.9,84480.0,196.6077,196.9339,195.4614,196.5425,84480.0
2022-02-01 11:00:00,210.92,211.09,209.93,210.77,91280.0,196.5611,196.7195,195.6385,196.4213,91280.0
2022-02-01 12:00:00,210.75,211.69,210.73,211.59,76500.0,196.4027,197.2787,196.384,197.1855,76500.0
2022-02-01 13:00:00,211.56,212.45,211.33,212.45,55504.0,197.1575,197.987,196.9432,197.987,55504.0
2022-02-01 14:00:00,212.4,212.85,212.06,212.76,76354.0,197.9404,198.3597,197.6235,198.2759,76354.0
2022-02-01 15:00:00,212.72,213.61,212.7,212.85,266201.0,198.2386,199.068,198.2199,198.3597,266201.0
2022-02-02 09:30:00,212.3,212.82,210.74,211.05,104562.0,197.8472,198.3318,196.3934,196.6823,104562.0
2022-02-02 10:00:00,211.28,212.19,210.6,212.17,144746.0,196.8966,197.7447,196.2629,197.726,144746.0
2022-02-02 11:00:00,212.19,213.3,211.6,212.79,86330.0,197.7447,198.7791,197.1948,198.3038,86330.0
2022-02-02 12:00:00,212.77,213.31,212.65,213.27,56941.0,198.2852,198.7884,198.1733,198.7511,56941.0
2022-02-02 13:00:00,213.35,214.04,213.06,213.97,96795.0,198.8257,199.4687,198.5554,199.4035,96795.0
2022-02-02 14:00:00,213.97,214.2,213.65,214.12,99872.0,199.4035,199.6178,199.1053,199.5433,99872.0
2022-02-02 15:00:00,214.12,214.45,213.54,214.08,322504.0,199.5433,199.8508,199.0028,199.506,322504.0
2022-02-03 09:30:00,207.84,211.9,207.84,211.12,110811.0,193.6908,197.4744,193.6908,196.7475,110811.0
2022-02-03 10:00:00,211.0,212.81,210.9,212.75,139883.0,196.6357,198.3224,196.5425,198.2665,139883.0
2022-02-03 11:00:00,212.75,213.25,212.59,213.01,70063.0,198.2665,198.7325,198.1174,198.5088,70063.0
2022-02-03 12:00:00,212.94,213.08,212.25,212.66,72196.0,198.4436,198.5741,197.8006,198.1827,72196.0
2022-02-03 13:00:00,212.65,213.08,212.24,212.94,83766.0,198.1733,198.5741,197.7913,198.4436,83766.0
2022-02-03 14:00:00,212.94,213.22,211.93,212.39,125805.0,198.4436,198.7045,197.5024,197.931,125805.0
2022-02-03 15:00:00,212.38,213.23,211.9,212.23,265626.0,197.9217,198.7139,197.4744,197.7819,265626.0
2022-02-04 09:30:00,213.51,216.21,212.39,214.4,217097.0,198.9748,201.491,197.931,199.8042,217097.0
2022-02-04 10:00:00,214.41,214.69,210.78,211.34,127302.0,199.8135,200.0745,196.4306,196.9525,127302.0
2022-02-04 11:00:00,211.27,212.85,211.0,212.41,67382.0,196.8873,198.3597,196.6357,197.9497,67382.0
2022-02-04 12:00:00,212.36,213.0,212.26,212.68,53415.0,197.9031,198.4995,197.8099,198.2013,53415.0
2022-02-04 13:00:00,212.72,213.78,212.44,212.87,97216.0,198.2386,199.2264,197.9776,198.3784,97216.0
2022-02-04 14:00:00,212.95,213.79,212.76,213.7,84079.0,198.4529,199.2357,198.2759,199.1519,84079.0
2022-02-04 15:00:00,213.67,214.18,212.18,212.22,233395.0,199.1239,199.5992,197.7353,197.7726,233395.0
2022-02-07 09:30:00,213.28,213.93,211.59,212.19,48860.0,198.7605,199.3662,197.1855,197.7447,48860.0
2022-02-07 10:00:00,212.25,213.68,212.14,212.5,70707.0,197.8006,199.1332,197.6981,198.0336,70707.0
2022-02-07 11:00:00,212.54,213.15,212.12,212.97,50078.0,198.0708,198.6393,197.6794,198.4716,50078.0
2022-02-07 12:00:00,212.91,212.91,211.9,212.15,68357.0,198.4156,198.4156,197.4744,197.7074,68357.0
2022-02-07 13:00:00,212.14,213.44,212.11,213.34,78802.0,197.6981,198.9096,197.6701,198.8164,78802.0
2022-02-07 14:00:00,213.26,213.86,213.09,213.42,91534.0,198.7418,199.301,198.5834,198.8909,91534.0
2022-02-07 15:00:00,213.5,213.86,211.87,212.09,209747.0,198.9655,199.301,197.4464,197.6515,209747.0
2022-02-08 09:30:00,213.36,213.91,211.93,212.59,31059.0,198.835,199.3476,197.5024,198.1174,31059.0
2022-02-08 10:00:00,212.8,213.37,211.87,212.72,58220.0,198.3131,198.8443,197.4464,198.2386,58220.0
2022-02-08 11:00:00,212.61,213.99,212.55,213.73,65003.0,198.1361,199.4221,198.0801,199.1798,65003.0
2022-02-08 12:00:00,213.76,214.23,213.39,214.06,87430.0,199.2078,199.6458,198.863,199.4874,87430.0
2022-02-08 13:00:00,214.13,214.43,213.71,213.93,35110.0,199.5526,199.8322,199.1612,199.3662,35110.0
2022-02-08 14:00:00,213.9,214.42,213.56,213.94,93975.0,199.3382,199.8228,199.0214,199.3755,93975.0
2022-02-08 15:00:00,213.94,215.07,213.85,214.46,272741.0,199.3755,200.4286,199.2916,199.8601,272741.0
2022-02-09 09:30:00,215.72,215.86,214.66,215.15,53234.0,201.0343,201.1648,200.0465,200.5031,53234.0
2022-02-09 10:00:00,214.99,216.0,214.95,215.51,69487.0,200.354,201.2953,200.3168,200.8386,69487.0
2022-02-09 11:00:00,215.53,215.58,214.5,215.05,85277.0,200.8573,200.9039,199.8974,200.41,85277.0
2022-02-09 12:00:00,215.1,215.62,215.0,215.55,57358.0,200.4566,200.9412,200.3634,200.8759,57358.0
2022-02-09 13:00:00,215.5,216.11,215.24,215.84,49479.0,200.8293,201.3978,200.587,201.1462,49479.0
2022-02-09 14:00:00,215.81,216.17,215.4,215.81,57057.0,201.1182,201.4537,200.7361,201.1182,57057.0
2022-02-09 15:00:00,215.68,215.87,215.2,215.44,163649.0,200.9971,201.1741,200.5497,200.7734,163649.0
2022-02-10 09:30:00,213.75,215.79,212.88,215.0,43458.0,199.1985,201.0996,198.3877,200.3634,43458.0
2022-02-10 10:00:00,214.94,215.58,214.32,214.63,68733.0,200.3074,200.9039,199.7297,200.0185,68733.0
2022-02-10 11:00:00,214.69,214.93,213.81,214.48,51741.0,200.0745,200.2981,199.2544,199.8788,51741.0
2022-02-10 12:00:00,214.47,214.55,213.29,213.48,48893.0,199.8694,199.944,198.7698,198.9468,48893.0
2022-02-10 13:00:00,213.42,213.65,212.11,212.47,50549.0,198.8909,199.1053,197.6701,198.0056,50549.0
2022-02-10 14:00:00,212.62,212.62,211.51,211.76,64293.0,198.1454,198.1454,197.1109,197.3439,64293.0
2022-02-10 15:00:00,211.72,212.47,210.31,211.51,139938.0,197.3067,198.0056,195.9926,197.1109,139938.0
2022-02-11 09:30:00,211.64,213.0,211.03,212.41,35505.0,197.2321,198.4995,196.6636,197.9497,35505.0
2022-02-11 10:00:00,212.28,213.18,211.77,212.74,35627.0,197.8285,198.6673,197.3532,198.2572,35627.0
2022-02-11 11:00:00,212.72,213.23,211.95,212.64,54745.0,198.2386,198.7139,197.521,198.164,54745.0
2022-02-11 12:00:00,212.68,212.94,212.01,212.2,25546.0,198.2013,198.4436,197.5769,197.754,25546.0
2022-02-11 13:00:00,212.19,212.9,210.86,212.9,122755.0,197.7447,198.4063,196.5052,198.4063,122755.0
2022-02-11 14:00:00,212.84,214.58,212.18,214.14,134204.0,198.3504,199.972,197.7353,199.5619,134204.0
2022-02-11 15:00:00,214.24,214.94,213.26,213.71,205241.0,199.6551,200.3074,198.7418,199.1612,205241.0
2022-02-14 09:30:00,213.75,214.64,212.44,212.87,64667.0,199.1985,200.0279,197.9776,198.3784,64667.0
2022-02-14 10:00:00,212.71,212.74,210.06,210.31,56205.0,198.2293,198.2572,195.7597,195.9926,56205.0
2022-02-14 11:00:00,210.3,211.65,210.03,211.65,62576.0,195.9833,197.2414,195.7317,197.2414,62576.0
2022-02-14 12:00:00,211.54,212.28,211.16,212.25,37407.0,197.1389,197.8285,196.7848,197.8006,37407.0
2022-02-14 13:00:00,212.26,212.45,210.94,211.6,59169.0,197.8099,197.987,196.5798,197.1948,59169.0
2022-02-14 14:00:00,211.51,212.16,210.78,211.76,71274.0,197.1109,197.7167,196.4306,197.3439,71274.0
2022-02-14 15:00:00,211.82,212.17,211.1,211.16,240554.0,197.3998,197.726,196.7289,196.7848,240554.0
2022-02-15 09:30:00,211.98,213.19,211.0,211.0,55816.0,197.549,198.6766,196.6357,196.6357,55816.0
2022-02-15 10:00:00,211.08,214.0,211.07,214.0,53172.0,196.7102,199.4314,196.7009,199.4314,53172.0
2022-02-15 11:00:00,214.06,214.17,213.25,213.62,37727.0,199.4874,199.5899,198.7325,199.0773,37727.0
2022-02-15 12:00:00,213.74,214.06,213.29,213.54,33163.0,199.1891,199.4874,198.7698,199.0028,33163.0
2022-02-15 13:00:00,213.71,214.13,213.5,213.85,28835.0,199.1612,199.5526,198.9655,199.2916,28835.0
2022-02-15 14:00:00,213.85,213.91,213.41,213.42,37086.0,199.2916,199.3476,198.8816,198.8909,37086.0
2022-02-15 15:00:00,213.44,213.67,211.97,212.78,117902.0,198.9096,199.1239,197.5396,198.2945,117902.0
2022-02-16 09:30:00,212.68,215.2,212.51,213.3,81639.0,198.2013,200.5497,198.0429,198.7791,81639.0
2022-02-16 10:00:00,213.61,213.93,212.64,212.83,45777.0,199.068,199.3662,198.164,198.3411,45777.0
2022-02-16 11:00:00,212.88,213.55,212.59,213.43,31435.0,198.3877,199.0121,198.1174,198.9002,31435.0
2022-02-16 12:00:00,213.34,213.79,212.94,213.53,42952.0,198.8164,199.2357,198.4436,198.9934,42952.0
2022-02-16 13:00:00,213.45,213.68,213.26,213.55,25342.0,198.9189,199.1332,198.7418,199.0121,25342.0
2022-02-16 14:00:00,213.63,215.0,213.17,214.57,62208.0,199.0866,200.3634,198.6579,199.9626,62208.0
2022-02-16 15:00:00,214.57,215.32,214.35,214.41,116053.0,199.9626,200.6616,199.7576,199.8135,116053.0
2022-02-17 09:30:00,213.73,214.4,212.4,212.4,57931.0,199.1798,199.8042,197.9404,197.9404,57931.0
2022-02-17 10:00:00,212.49,214.21,212.24,213.88,68720.0,198.0242,199.6271,197.7913,199.3196,68720.0
2022-02-17 11:00:00,213.84,215.09,213.84,214.93,66397.0,199.2823,200.4472,199.2823,200.2981,66397.0
2022-02-17 12:00:00,214.83,215.41,214.63,214.94,37522.0,200.2049,200.7454,200.0185,200.3074,37522.0
2022-02-17 13:00:00,214.97,215.55,214.72,215.29,66186.0,200.3354,200.8759,200.1024,200.6336,66186.0
2022-02-17 14:00:00,215.29,215.33,214.76,214.76,67516.0,200.6336,200.6709,200.1397,200.1397,67516.0
2022-02-17 15:00:00,214.78,215.11,213.89,214.39,160931.0,200.1583,200.4659,199.3289,199.7949,160931.0
2022-02-18 09:30:00,213.83,218.34,213.83,218.34,205221.0,199.273,203.476,199.273,203.476,205221.0
2022-02-18 10:00:00,218.23,218.6,215.17,215.29,176967.0,203.3735,203.7183,200.5218,200.6336,176967.0
2022-02-18 11:00:00,215.26,216.15,214.33,214.35,89529.0,200.6057,201.4351,199.739,199.7576,89529.0
2022-02-18 12:00:00,214.34,215.71,214.18,215.11,66335.0,199.7483,201.025,199.5992,200.4659,66335.0
2022-02-18 13:00:00,215.17,216.1,215.04,215.96,57640.0,200.5218,201.3885,200.4006,201.258,57640.0
2022-02-18 14:00:00,215.91,216.93,215.9,216.89,90113.0,201.2114,202.162,201.2021,202.1247,90113.0
2022-02-18 15:00:00,216.84,217.0,215.59,215.83,238869.0,202.0781,202.2272,200.9132,201.1369,238869.0
2022-02-22 09:30:00,220.0,220.0,217.39,219.87,223943.0,205.023,205.023,202.5907,204.9018,223943.0
2022-02-22 10:00:00,219.84,219.95,218.56,218.91,159043.0,204.8739,204.9764,203.681,204.0072,159043.0
2022-02-22 11:00:00,218.93,220.1,218.82,219.21,141027.0,204.0258,205.1162,203.9233,204.2868,141027.0
2022-02-22 12:00:00,219.18,219.59,216.73,216.73,149097.0,204.2588,204.6409,201.9756,201.9756,149097.0
2022-02-22 13:00:00,216.81,217.0,215.13,215.57,94850.0,202.0501,202.2272,200.4845,200.8946,94850.0
2022-02-22 14:00:00,215.63,217.66,215.26,217.28,171344.0,200.9505,202.8423,200.6057,202.4881,171344.0
2022-02-22 15:00:00,217.34,218.16,216.26,216.83,344196.0,202.5441,203.3082,201.5376,202.0688,344196.0
2022-02-23 09:30:00,218.06,218.88,217.22,218.3,82560.0,203.215,203.9792,202.4322,203.4387,82560.0
2022-02-23 10:00:00,218.39,218.39,216.68,217.2,167962.0,203.5226,203.5226,201.929,202.4136,167962.0
2022-02-23 11:00:00,217.11,217.77,215.81,217.56,106860.0,202.3297,202.9448,201.1182,202.7491,106860.0
2022-02-23 12:00:00,217.47,218.33,217.28,217.61,80751.0,202.6652,203.4667,202.4881,202.7957,80751.0
2022-02-23 13:00:00,217.61,218.29,216.64,217.81,170344.0,202.7957,203.4294,201.8917,202.9821,170344.0
2022-02-23 14:00:00,217.8,217.83,215.92,216.4,117807.0,202.9727,203.0007,201.2207,201.6681,117807.0
2022-02-23 15:00:00,216.44,216.8,215.86,216.25,315607.0,201.7053,202.0408,201.1648,201.5283,315607.0
2022-02-24 09:30:00,216.79,217.65,211.72,213.13,180340.0,202.0315,202.833,197.3067,198.6207,180340.0
2022-02-24 10:00:00,213.37,213.7,211.41,212.48,149663.0,198.8443,199.1519,197.0178,198.0149,149663.0
2022-02-24 11:00:00,212.37,213.89,212.26,213.51,137116.0,197.9124,199.3289,197.8099,198.9748,137116.0
2022-02-24 12:00:00,213.58,214.76,212.67,213.52,183529.0,199.04,200.1397,198.192,198.9841,183529.0
2022-02-24 13:00:00,213.51,215.92,213.2,215.13,149829.0,198.9748,201.2207,198.6859,200.4845,149829.0
2022-02-24 14:00:00,215.22,216.92,214.24,216.62,148484.0,200.5684,202.1527,199.6551,201.8731,148484.0
2022-02-24 15:00:00,216.7,218.94,216.5,218.54,225270.0,201.9476,204.0351,201.7612,203.6624,225270.0
2022-02-25 09:30:00,218.56,223.54,218.56,222.37,119113.0,203.681,208.322,203.681,207.2316,119113.0
2022-02-25 10:00:00,222.33,225.29,221.98,224.84,151991.0,207.1944,209.9528,206.8682,209.5335,151991.0
2022-02-25 11:00:00,224.85,226.06,224.68,225.98,117353.0,209.5428,210.6704,209.3844,210.5959,117353.0
2022-02-25 12:00:00,225.9,227.39,225.62,227.1,186569.0,210.5213,211.9099,210.2604,211.6396,186569.0
2022-02-25 13:00:00,227.05,228.09,226.09,227.85,167903.0,211.593,212.5622,210.6984,212.3386,167903.0
2022-02-25 14:00:00,227.85,228.2,226.77,227.3,154744.0,212.3386,212.6647,211.3321,211.826,154744.0
2022-02-25 15:00:00,227.26,228.08,226.77,227.98,289659.0,211.7887,212.5529,211.3321,212.4597,289659.0
2022-02-28 09:30:00,229.59,232.98,229.14,229.89,531028.0,213.9601,217.1193,213.5407,214.2397,531028.0
2022-02-28 10:00:00,230.04,233.49,229.63,233.14,366629.0,214.3795,217.5946,213.9974,217.2684,366629.0
2022-02-28 11:00:00,233.13,234.46,232.89,234.27,227785.0,217.2591,218.4986,217.0355,218.3215,227785.0
2022-02-28 12:00:00,234.27,234.33,231.87,232.27,137433.0,218.3215,218.3774,216.0849,216.4577,137433.0
2022-02-28 13:00:00,232.31,233.81,232.1,232.54,210777.0,216.4949,217.8928,216.2992,216.7093,210777.0
2022-02-28 14:00:00,232.37,232.52,230.52,232.09,147135.0,216.5509,216.6906,214.8268,216.2899,147135.0
2022-02-28 15:00:00,232.03,234.99,231.58,234.37,378481.0,216.234,218.9925,215.8146,218.4147,378481.0
2022-03-01 09:30:00,235.0,237.03,234.91,235.19,171722.0,219.0018,220.8936,218.9179,219.1789,171722.0
2022-03-01 10:00:00,235.34,236.5,235.05,235.08,154090.0,219.3187,220.3997,219.0484,219.0764,154090.0
2022-03-01 11:00:00,235.01,236.35,233.17,233.56,128721.0,219.0111,220.2599,217.2964,217.6598,128721.0
2022-03-01 12:00:00,233.43,235.35,232.64,234.89,116888.0,217.5387,219.328,216.8025,218.8993,116888.0
2022-03-01 13:00:00,234.86,235.03,233.79,234.18,125118.0,218.8713,219.0298,217.8742,218.2376,125118.0
2022-03-01 14:00:00,234.14,234.32,233.04,233.46,112650.0,218.2004,218.3681,217.1752,217.5667,112650.0
2022-03-01 15:00:00,233.46,234.75,232.1,233.32,379575.0,217.5667,218.7688,216.2992,217.4362,379575.0
2022-03-02 09:30:00,235.0,235.57,230.1,230.54,306334.0,219.0018,219.533,214.4354,214.8454,306334.0
2022-03-02 10:00:00,230.61,234.95,229.16,234.86,364939.0,214.9107,218.9552,213.5594,218.8713,364939.0
2022-03-02 11:00:00,234.93,235.57,233.67,234.84,218056.0,218.9366,219.533,217.7624,218.8527,218056.0
2022-03-02 12:00:00,234.84,235.39,233.85,234.64,151728.0,218.8527,219.3653,217.9301,218.6663,151728.0
2022-03-02 13:00:00,234.67,235.5,234.48,234.93,149727.0,218.6943,219.4678,218.5172,218.9366,149727.0
2022-03-02 14:00:00,234.92,235.42,234.05,234.8,165927.0,218.9273,219.3932,218.1165,218.8154,165927.0
2022-03-02 15:00:00,234.8,236.64,234.73,235.83,419391.0,218.8154,220.5302,218.7502,219.7753,419391.0
2022-03-03 09:30:00,236.78,238.34,236.17,237.97,109881.0,220.6606,222.1144,220.0922,221.7696,109881.0
2022-03-03 10:00:00,237.93,238.44,236.7,237.2,105971.0,221.7323,222.2076,220.5861,221.052,105971.0
2022-03-03 11:00:00,237.34,237.7,236.62,237.37,117070.0,221.1825,221.518,220.5115,221.2105,117070.0
2022-03-03 12:00:00,237.16,238.9,237.13,238.28,91943.0,221.0148,222.6363,220.9868,222.0585,91943.0
2022-03-03 13:00:00,238.21,238.98,237.7,238.86,88151.0,221.9933,222.7109,221.518,222.599,88151.0
2022-03-03 14:00:00,238.93,239.76,238.58,238.65,143609.0,222.6643,223.4378,222.3381,222.4033,143609.0
2022-03-03 15:00:00,238.64,239.56,237.76,238.1,219883.0,222.394,223.2514,221.5739,221.8908,219883.0
2022-03-04 09:30:00,236.1,238.41,235.06,238.04,175615.0,220.0269,222.1797,219.0577,221.8349,175615.0
2022-03-04 10:00:00,238.19,238.57,236.03,238.5,179146.0,221.9746,222.3288,219.9617,222.2635,179146.0
2022-03-04 11:00:00,238.58,239.43,237.63,239.37,173474.0,222.3381,223.1302,221.4528,223.0743,173474.0
2022-03-04 12:00:00,239.49,243.17,239.27,243.02,317468.0,223.1861,226.6156,222.9811,226.4758,317468.0
2022-03-04 13:00:00,243.14,243.84,242.66,243.17,268566.0,226.5877,227.24,226.1403,226.6156,268566.0
2022-03-04 14:00:00,243.27,244.41,242.21,242.25,181441.0,226.7088,227.7712,225.721,225.7582,181441.0
2022-03-04 15:00:00,242.29,245.56,242.14,245.38,697846.0,225.7955,228.8429,225.6557,228.6752,697846.0
2022-03-07 09:30:00,245.51,252.33,245.48,251.49,561315.0,228.7963,235.152,228.7684,234.3692,561315.0
2022-03-07 10:00:00,251.45,254.99,250.58,253.94,669395.0,234.3319,237.6309,233.5212,236.6524,669395.0
2022-03-07 11:00:00,253.88,254.24,251.26,251.9,366579.0,236.5965,236.932,234.1549,234.7513,366579.0
2022-03-07 12:00:00,251.9,251.9,248.54,249.6,390374.0,234.7513,234.7513,231.62,232.6079,390374.0
2022-03-07 13:00:00,249.53,250.26,249.0,250.2,267729.0,232.5426,233.2229,232.0487,233.167,267729.0
2022-03-07 14:00:00,250.25,251.21,249.81,249.85,331554.0,233.2136,234.1083,232.8036,232.8409,331554.0
2022-03-07 15:00:00,249.92,250.69,246.87,247.3,762351.0,232.9061,233.6237,230.0637,230.4645,762351.0
2022-03-08 09:30:00,247.38,247.86,243.04,245.54,181346.0,230.539,230.9863,226.4945,228.8243,181346.0
2022-03-08 10:00:00,245.54,245.54,241.25,243.4,402528.0,228.8243,228.8243,224.8263,226.83,402528.0
2022-03-08 11:00:00,243.37,244.22,242.3,243.4,154324.0,226.802,227.5941,225.8048,226.83,154324.0
2022-03-08 12:00:00,243.4,245.28,241.0,241.16,206715.0,226.83,228.582,224.5933,224.7425,206715.0
2022-03-08 13:00:00,241.19,242.32,238.84,239.46,208730.0,224.7704,225.8235,222.5804,223.1582,208730.0
2022-03-08 14:00:00,239.42,240.11,238.55,239.33,153960.0,223.1209,223.7639,222.3101,223.037,153960.0
2022-03-08 15:00:00,239.3,239.33,235.25,235.31,444918.0,223.0091,223.037,219.2348,219.2907,444918.0
2022-03-09 09:30:00,234.98,235.06,231.62,231.96,203955.0,218.9832,219.0577,215.8519,216.1688,203955.0
2022-03-09 10:00:00,232.08,236.77,232.08,236.74,363756.0,216.2806,220.6513,216.2806,220.6234,363756.0
2022-03-09 11:00:00,236.79,237.82,235.89,237.75,169221.0,220.67,221.6298,219.8312,221.5646,169221.0
2022-03-09 12:00:00,237.68,238.42,235.37,236.47,110541.0,221.4994,222.189,219.3466,220.3717,110541.0
2022-03-09 13:00:00,236.43,237.17,235.51,235.8,110033.0,220.3345,221.0241,219.4771,219.7473,110033.0
2022-03-09 14:00:00,235.75,236.72,235.56,236.17,113434.0,219.7008,220.6047,219.5237,220.0922,113434.0
2022-03-09 15:00:00,236.18,237.81,236.14,236.81,302348.0,220.1015,221.6205,220.0642,220.6886,302348.0
2022-03-10 09:30:00,235.99,238.81,235.84,236.95,103617.0,219.9244,222.5524,219.7846,220.8191,103617.0
2022-03-10 10:00:00,237.08,237.6,235.24,236.54,125278.0,220.9402,221.4248,219.2255,220.437,125278.0
2022-03-10 11:00:00,236.49,236.7,234.34,235.93,104041.0,220.3904,220.5861,218.3867,219.8685,104041.0
2022-03-10 12:00:00,235.92,236.94,235.52,236.03,73779.0,219.8592,220.8097,219.4864,219.9617,73779.0
2022-03-10 13:00:00,236.03,236.04,235.15,235.59,79488.0,219.9617,219.971,219.1416,219.5516,79488.0
2022-03-10 14:00:00,235.58,236.0,235.33,235.53,84248.0,219.5423,219.9337,219.3093,219.4957,84248.0
2022-03-10 15:00:00,235.55,236.01,234.57,235.51,223170.0,219.5144,219.9431,218.6011,219.4771,223170.0
2022-03-11 09:30:00,235.8,238.95,235.65,237.56,59910.0,219.7473,222.6829,219.6076,221.3875,59910.0
2022-03-11 10:00:00,237.45,238.39,235.77,238.12,82670.0,221.285,222.161,219.7194,221.9094,82670.0
2022-03-11 11:00:00,238.23,238.27,236.35,236.46,75830.0,222.0119,222.0492,220.2599,220.3624,75830.0
2022-03-11 12:00:00,236.46,236.46,235.22,235.62,53533.0,220.3624,220.3624,219.2068,219.5796,53533.0
2022-03-11 13:00:00,235.55,236.35,235.15,235.45,63352.0,219.5144,220.2599,219.1416,219.4212,63352.0
2022-03-11 14:00:00,235.32,235.87,234.77,234.96,110395.0,219.3,219.8126,218.7875,218.9645,110395.0
2022-03-11 15:00:00,234.95,235.15,232.38,232.48,323873.0,218.9552,219.1416,216.5602,216.6534,323873.0
2022-03-14 09:30:00,234.35,234.6,230.46,233.15,82342.0,218.3961,218.629,214.7709,217.2778,82342.0
2022-03-14 10:00:00,233.1,235.6,232.47,234.8,165313.0,217.2312,219.561,216.644,218.8154,165313.0
2022-03-14 11:00:00,234.79,235.5,232.93,233.27,55813.0,218.8061,219.4678,217.0727,217.3896,55813.0
2022-03-14 12:00:00,233.32,233.83,232.67,233.27,55353.0,217.4362,217.9115,216.8304,217.3896,55353.0
2022-03-14 13:00:00,233.32,233.75,232.02,232.03,73201.0,217.4362,217.8369,216.2247,216.234,73201.0
2022-03-14 14:00:00,232.14,232.7,231.5,232.7,100860.0,216.3365,216.8584,215.7401,216.8584,100860.0
2022-03-14 15:00:00,232.58,233.87,232.58,233.83,182497.0,216.7466,217.9487,216.7466,217.9115,182497.0
2022-03-15 09:30:00,235.45,235.45,233.68,234.5,61361.0,219.4212,219.4212,217.7717,218.5358,61361.0
2022-03-15 10:00:00,234.68,234.76,233.57,234.5,72145.0,218.7036,218.7781,217.6692,218.5358,72145.0
2022-03-15 11:00:00,234.44,235.5,233.42,234.5,44909.0,218.4799,219.4678,217.5294,218.5358,44909.0
2022-03-15 12:00:00,234.74,236.43,234.37,235.82,61509.0,218.7595,220.3345,218.4147,219.766,61509.0
2022-03-15 13:00:00,235.7,237.11,235.29,237.11,63175.0,219.6542,220.9682,219.2721,220.9682,63175.0
2022-03-15 14:00:00,237.12,237.5,236.5,237.5,59939.0,220.9775,221.3316,220.3997,221.3316,59939.0
2022-03-15 15:00:00,237.47,238.41,237.19,237.76,151899.0,221.3037,222.1797,221.0427,221.5739,151899.0
2022-03-16 09:30:00,234.44,236.38,232.1,232.66,223374.0,218.4799,220.2879,216.2992,216.8211,223374.0
2022-03-16 10:00:00,232.69,232.76,226.72,227.97,405323.0,216.8491,216.9143,211.2855,212.4504,405323.0
2022-03-16 11:00:00,227.99,228.34,225.38,226.53,216701.0,212.469,212.7952,210.0367,211.1084,216701.0
2022-03-16 12:00:00,226.5,227.74,226.33,226.86,86819.0,211.0805,212.2361,210.922,211.416,86819.0
2022-03-16 13:00:00,226.86,227.59,226.08,227.1,107721.0,211.416,212.0963,210.6891,211.6396,107721.0
2022-03-16 14:00:00,226.96,227.23,224.37,225.87,159706.0,211.5092,211.7608,209.0955,210.4934,159706.0
2022-03-16 15:00:00,225.89,227.81,225.66,227.81,239145.0,210.512,212.3013,210.2977,212.3013,239145.0
2022-03-17 09:30:00,230.44,230.99,227.75,229.18,109400.0,214.7522,215.2648,212.2454,213.578,109400.0
2022-03-17 10:00:00,229.5,231.75,229.5,231.51,128023.0,213.8762,215.9731,213.8762,215.7494,128023.0
2022-03-17 11:00:00,231.55,232.15,230.39,231.86,86136.0,215.7867,216.3458,214.7056,216.0756,86136.0
2022-03-17 12:00:00,231.97,232.42,230.71,231.05,107791.0,216.1781,216.5975,215.0039,215.3207,107791.0
2022-03-17 13:00:00,231.08,232.08,230.4,231.62,72934.0,215.3487,216.2806,214.715,215.8519,72934.0
2022-03-17 14:00:00,231.71,231.84,230.74,231.28,70180.0,215.9358,216.0569,215.0318,215.5351,70180.0
2022-03-17 15:00:00,231.28,231.28,229.83,230.67,302554.0,215.5351,215.5351,214.1838,214.9666,302554.0
2022-03-18 09:30:00,230.63,231.04,228.84,230.15,200395.0,214.9293,215.3114,213.2612,214.482,200395.0
2022-03-18 10:00:00,230.18,231.12,228.87,229.13,65093.0,214.5099,215.386,213.2891,213.5314,65093.0
2022-03-18 11:00:00,229.34,230.0,228.64,229.37,71074.0,213.7271,214.3422,213.0748,213.7551,71074.0
2022-03-18 12:00:00,229.25,230.36,228.91,229.71,70638.0,213.6433,214.6777,213.3264,214.0719,70638.0
2022-03-18 13:00:00,229.76,230.19,228.59,229.27,143020.0,214.1185,214.5193,213.0282,213.6619,143020.0
2022-03-18 14:00:00,229.32,229.57,228.66,229.11,86443.0,213.7085,213.9415,213.0934,213.5128,86443.0
2022-03-18 15:00:00,229.1,230.5,228.8,230.02,254322.0,213.5035,214.8082,213.2239,214.3608,254322.0
2022-03-21 09:30:00,231.0,235.09,230.99,234.97,165552.0,215.2741,219.0857,215.2648,218.9739,165552.0
2022-03-21 10:00:00,234.77,238.49,234.77,237.13,162135.0,218.7875,222.2542,218.7875,220.9868,162135.0
2022-03-21 11:00:00,237.05,237.52,235.74,235.98,140009.0,220.9123,221.3503,219.6914,219.9151,140009.0
2022-03-21 12:00:00,235.89,236.47,235.01,235.3,139250.0,219.8312,220.3717,219.0111,219.2814,139250.0
2022-03-21 13:00:00,235.18,235.96,233.75,235.63,78725.0,219.1696,219.8965,217.8369,219.5889,78725.0
2022-03-21 14:00:00,235.59,235.59,234.43,234.55,57810.0,219.5516,219.5516,218.4706,218.5824,57810.0
2022-03-21 15:00:00,234.58,236.28,234.47,236.09,171826.0,218.6104,220.1947,218.5079,220.0176,171826.0
2022-03-22 09:30:00,236.15,236.48,234.49,235.06,49909.0,220.0735,220.3811,218.5265,219.0577,49909.0
2022-03-22 10:00:00,235.14,235.57,234.12,234.56,74057.0,219.1323,219.533,218.1817,218.5918,74057.0
2022-03-22 11:00:00,234.9,235.37,234.1,235.25,69597.0,218.9086,219.3466,218.1631,219.2348,69597.0
2022-03-22 12:00:00,235.2,236.84,235.11,236.84,41938.0,219.1882,220.7165,219.1043,220.7165,41938.0
2022-03-22 13:00:00,236.78,237.63,236.61,236.67,39961.0,220.6606,221.4528,220.5022,220.5581,39961.0
2022-03-22 14:00:00,236.81,237.04,236.37,236.86,39825.0,220.6886,220.9029,220.2785,220.7352,39825.0
2022-03-22 15:00:00,236.78,237.88,236.17,237.83,196326.0,220.6606,221.6857,220.0922,221.6392,196326.0
2022-03-23 09:30:00,238.7,240.76,238.62,239.91,91774.0,222.4499,224.3697,222.3754,223.5776,91774.0
2022-03-23 10:00:00,239.85,241.66,239.74,240.27,155343.0,223.5216,225.2084,223.4191,223.913,155343.0
2022-03-23 11:00:00,240.3,240.76,239.04,239.04,85208.0,223.941,224.3697,222.7668,222.7668,85208.0
2022-03-23 12:00:00,239.1,239.78,238.23,238.76,66502.0,222.8227,223.4564,222.0119,222.5058,66502.0
2022-03-23 13:00:00,238.89,239.28,238.53,238.9,64803.0,222.627,222.9904,222.2915,222.6363,64803.0
2022-03-23 14:00:00,239.0,240.14,238.99,239.86,59780.0,222.7295,223.7919,222.7202,223.531,59780.0
2022-03-23 15:00:00,239.67,240.43,239.29,239.7,141616.0,223.3539,224.0622,222.9998,223.3818,141616.0
2022-03-24 09:30:00,240.0,242.5,239.98,242.08,90144.0,223.6614,225.9912,223.6428,225.5998,90144.0
2022-03-24 10:00:00,241.96,243.36,240.68,241.14,84405.0,225.488,226.7927,224.2951,224.7238,84405.0
2022-03-24 11:00:00,241.18,241.78,240.71,241.06,39871.0,224.7611,225.3202,224.3231,224.6493,39871.0
2022-03-24 12:00:00,241.15,241.44,239.13,240.33,58460.0,224.7331,225.0034,222.8507,223.969,58460.0
2022-03-24 13:00:00,240.41,240.58,239.77,239.95,44426.0,224.0435,224.2019,223.4471,223.6148,44426.0
2022-03-24 14:00:00,239.96,240.59,239.8,239.95,55768.0,223.6241,224.2113,223.475,223.6148,55768.0
2022-03-24 15:00:00,239.89,241.12,239.89,240.9,191324.0,223.5589,224.7052,223.5589,224.5002,191324.0
2022-03-25 09:30:00,240.83,243.4,240.36,243.4,59948.0,224.4349,226.83,223.9969,226.83,59948.0
2022-03-25 10:00:00,243.49,244.3,243.1,243.21,110465.0,226.9138,227.6687,226.5504,226.6529,110465.0
2022-03-25 11:00:00,243.3,243.51,242.21,242.55,77257.0,226.7368,226.9325,225.721,226.0378,77257.0
2022-03-25 12:00:00,242.61,243.11,242.25,242.72,71024.0,226.0937,226.5597,225.7582,226.1963,71024.0
2022-03-25 13:00:00,242.78,243.12,242.44,243.03,51085.0,226.2522,226.569,225.9353,226.4851,51085.0
2022-03-25 14:00:00,243.03,244.21,242.93,243.89,63183.0,226.4851,227.5848,226.392,227.2866,63183.0
2022-03-25 15:00:00,243.93,244.44,242.84,244.35,177516.0,227.3239,227.7992,226.3081,227.7153,177516.0
2022-03-28 09:30:00,242.52,243.06,239.7,241.09,60169.0,226.0099,226.5131,223.3818,224.6772,60169.0
2022-03-28 10:00:00,241.09,242.99,240.57,241.98,75767.0,224.6772,226.4479,224.1926,225.5066,75767.0
2022-03-28 11:00:00,241.92,242.17,241.03,241.17,78021.0,225.4507,225.6837,224.6213,224.7518,78021.0
2022-03-28 12:00:00,241.08,241.92,241.07,241.89,39581.0,224.6679,225.4507,224.6586,225.4228,39581.0
2022-03-28 13:00:00,241.89,241.91,240.46,240.76,63715.0,225.4228,225.4414,224.0901,224.3697,63715.0
2022-03-28 14:00:00,240.73,241.48,240.59,241.25,63520.0,224.3417,225.0407,224.2113,224.8263,63520.0
2022-03-28 15:00:00,241.22,241.22,239.48,240.89,225837.0,224.7984,224.7984,223.1768,224.4908,225837.0
2022-03-29 09:30:00,237.33,237.62,234.13,235.6,154667.0,221.1732,221.4434,218.191,219.561,154667.0
2022-03-29 10:00:00,235.53,237.72,234.5,236.79,201294.0,219.4957,221.5366,218.5358,220.67,201294.0
2022-03-29 11:00:00,236.8,237.33,235.4,235.56,67353.0,220.6793,221.1732,219.3746,219.5237,67353.0
2022-03-29 12:00:00,235.57,236.95,234.82,236.79,86353.0,219.533,220.8191,218.8341,220.67,86353.0
2022-03-29 13:00:00,236.8,239.42,236.57,239.41,91126.0,220.6793,223.1209,220.4649,223.1116,91126.0
2022-03-29 14:00:00,239.36,239.52,238.61,239.37,78033.0,223.065,223.2141,222.3661,223.0743,78033.0
2022-03-29 15:00:00,239.35,241.19,239.29,241.08,236457.0,223.0557,224.7704,222.9998,224.6679,236457.0
2022-03-30 09:30:00,242.0,243.93,242.0,243.43,82682.0,225.5253,227.3239,225.5253,226.8579,82682.0
2022-03-30 10:00:00,243.53,245.63,243.46,245.51,155025.0,226.9511,228.9081,226.8859,228.7963,155025.0
2022-03-30 11:00:00,245.47,245.54,243.24,243.62,114426.0,228.759,228.8243,226.6809,227.035,114426.0
2022-03-30 12:00:00,243.75,243.82,242.48,243.0,75377.0,227.1561,227.2214,225.9726,226.4572,75377.0
2022-03-30 13:00:00,243.11,243.54,242.89,243.33,54533.0,226.5597,226.9604,226.3547,226.7647,54533.0
2022-03-30 14:00:00,243.36,244.09,243.06,243.21,35892.0,226.7927,227.473,226.5131,226.6529,35892.0
2022-03-30 15:00:00,243.26,244.39,242.92,244.35,160085.0,226.6995,227.7526,226.3826,227.7153,160085.0
2022-03-31 09:30:00,241.99,245.57,241.19,244.17,97761.0,225.5159,228.8522,224.7704,227.5475,97761.0
2022-03-31 10:00:00,244.17,244.26,242.0,243.4,62704.0,227.5475,227.6314,225.5253,226.83,62704.0
2022-03-31 11:00:00,243.4,244.36,242.85,244.02,50732.0,226.83,227.7246,226.3174,227.4078,50732.0
2022-03-31 12:00:00,243.95,244.43,243.1,244.36,59016.0,227.3425,227.7898,226.5504,227.7246,59016.0
2022-03-31 13:00:00,244.34,244.39,242.91,243.94,59862.0,227.706,227.7526,226.3733,227.3332,59862.0
2022-03-31 14:00:00,243.93,243.93,242.59,242.81,53042.0,227.3239,227.3239,226.0751,226.2801,53042.0
2022-03-31 15:00:00,242.86,243.35,241.15,241.18,175701.0,226.3267,226.7834,224.7331,224.7611,175701.0
2022-04-01 09:30:00,241.17,243.24,240.76,242.56,54459.0,224.7518,226.6809,224.3697,226.0471,54459.0
2022-04-01 10:00:00,242.47,242.79,240.33,240.76,72339.0,225.9633,226.2615,223.969,224.3697,72339.0
2022-04-01 11:00:00,240.64,242.1,240.12,240.22,55665.0,224.2579,225.6185,223.7733,223.8664,55665.0
2022-04-01 12:00:00,240.13,240.59,239.21,240.27,89249.0,223.7826,224.2113,222.9252,223.913,89249.0
2022-04-01 13:00:00,240.29,240.92,239.81,240.87,65661.0,223.9317,224.5188,223.4844,224.4722,65661.0
2022-04-01 14:00:00,240.89,241.88,240.89,241.48,56047.0,224.4908,225.4134,224.4908,225.0407,56047.0
2022-04-01 15:00:00,241.51,242.64,241.21,242.49,118693.0,225.0686,226.1217,224.7891,225.9819,118693.0
2022-04-04 09:30:00,242.49,242.51,237.9,238.76,93663.0,225.9819,226.0005,221.7044,222.5058,93663.0
2022-04-04 10:00:00,238.7,239.11,236.96,237.48,98849.0,222.4499,222.832,220.8284,221.313,98849.0
2022-04-04 11:00:00,237.52,238.65,237.52,238.53,55002.0,221.3503,222.4033,221.3503,222.2915,55002.0
2022-04-04 12:00:00,238.56,238.79,237.91,237.97,44375.0,222.3195,222.5338,221.7137,221.7696,44375.0
2022-04-04 13:00:00,237.96,238.97,237.8,238.97,60296.0,221.7603,222.7015,221.6112,222.7015,60296.0
2022-04-04 14:00:00,238.97,239.37,238.7,238.99,69856.0,222.7015,223.0743,222.4499,222.7202,69856.0
2022-04-04 15:00:00,239.06,239.67,238.95,239.17,162213.0,222.7854,223.3539,222.6829,222.8879,162213.0
2022-04-05 09:30:00,238.61,242.68,238.61,241.5,119948.0,222.3661,226.159,222.3661,225.0593,119948.0
2022-04-05 10:00:00,241.55,241.96,239.94,240.87,75287.0,225.1059,225.488,223.6055,224.4722,75287.0
2022-04-05 11:00:00,240.81,241.37,239.79,240.56,64654.0,224.4163,224.9382,223.4657,224.1833,64654.0
2022-04-05 12:00:00,240.42,241.09,239.8,240.86,51474.0,224.0528,224.6772,223.475,224.4629,51474.0
2022-04-05 13:00:00,240.78,240.91,240.06,240.44,48824.0,224.3883,224.5095,223.7173,224.0715,48824.0
2022-04-05 14:00:00,240.32,240.71,239.99,240.41,48024.0,223.9596,224.3231,223.6521,224.0435,48024.0
2022-04-05 15:00:00,240.42,240.51,239.0,239.15,102552.0,224.0528,224.1367,222.7295,222.8693,102552.0
2022-04-06 09:30:00,239.03,240.88,238.74,240.49,61522.0,222.7575,224.4815,222.4872,224.1181,61522.0
2022-04-06 10:00:00,240.55,241.9,239.67,240.22,97054.0,224.174,225.4321,223.3539,223.8664,97054.0
2022-04-06 11:00:00,240.44,242.05,240.07,241.72,81733.0,224.0715,225.5719,223.7267,225.2643,81733.0
2022-04-06 12:00:00,241.66,241.94,240.97,241.66,36722.0,225.2084,225.4694,224.5654,225.2084,36722.0
2022-04-06 13:00:00,241.82,241.87,241.05,241.5,49230.0,225.3575,225.4041,224.6399,225.0593,49230.0
2022-04-06 14:00:00,241.44,241.94,240.43,241.47,73559.0,225.0034,225.4694,224.0622,225.0314,73559.0
2022-04-06 15:00:00,241.53,241.63,239.89,240.76,250233.0,225.0873,225.1805,223.5589,224.3697,250233.0
2022-04-07 09:30:00,239.4,241.03,237.84,240.35,77427.0,224.2562,225.7831,222.7949,225.1461,77427.0
2022-04-07 10:00:00,240.11,241.36,239.1,240.92,67443.0,224.9213,226.0922,223.9752,225.68,67443.0
2022-04-07 11:00:00,241.05,242.29,240.46,241.77,49141.0,225.8018,226.9634,225.2491,226.4763,49141.0
2022-04-07 12:00:00,241.83,242.13,241.07,241.37,51818.0,226.5325,226.8135,225.8206,226.1016,51818.0
2022-04-07 13:00:00,241.36,243.92,241.12,243.92,69218.0,226.0922,228.4903,225.8674,228.4903,69218.0
2022-04-07 14:00:00,243.94,244.51,243.27,244.3,63773.0,228.509,229.043,227.8814,228.8462,63773.0
2022-04-07 15:00:00,244.22,244.73,243.5,243.69,182276.0,228.7713,229.249,228.0968,228.2748,182276.0
2022-04-08 09:30:00,244.92,245.79,243.76,245.09,69718.0,229.427,230.242,228.3404,229.5863,69718.0
2022-04-08 10:00:00,245.12,246.13,242.52,243.6,89849.0,229.6144,230.5605,227.1788,228.1905,89849.0
2022-04-08 11:00:00,243.77,244.41,243.01,243.52,56240.0,228.3498,228.9493,227.6378,228.1156,56240.0
2022-04-08 12:00:00,243.42,244.03,242.61,242.92,52967.0,228.0219,228.5933,227.2631,227.5535,52967.0
2022-04-08 13:00:00,243.05,243.73,242.31,242.73,55689.0,227.6753,228.3123,226.9821,227.3756,55689.0
2022-04-08 14:00:00,242.73,242.85,241.6,242.33,40878.0,227.3756,227.488,226.317,227.0009,40878.0
2022-04-08 15:00:00,242.27,242.73,241.68,242.2,116383.0,226.9447,227.3756,226.392,226.8791,116383.0
2022-04-11 09:30:00,244.31,244.81,241.75,243.89,98773.0,228.8556,229.324,226.4575,228.4622,98773.0
2022-04-11 10:00:00,243.91,246.91,242.91,246.67,92431.0,228.4809,231.2911,227.5442,231.0663,92431.0
2022-04-11 11:00:00,246.6,246.77,244.38,244.74,138835.0,231.0007,231.16,228.9212,229.2584,138835.0
2022-04-11 12:00:00,244.82,245.3,244.0,244.35,106190.0,229.3333,229.783,228.5652,228.8931,106190.0
2022-04-11 13:00:00,244.56,244.57,243.15,244.16,83055.0,229.0898,229.0992,227.769,228.7151,83055.0
2022-04-11 14:00:00,244.16,244.44,243.28,244.44,94633.0,228.7151,228.9774,227.8908,228.9774,94633.0
2022-04-11 15:00:00,244.37,244.54,242.95,243.7,176136.0,228.9118,229.0711,227.5816,228.2842,176136.0
2022-04-12 09:30:00,243.31,245.39,242.1,244.67,46239.0,227.9189,229.8673,226.7854,229.1928,46239.0
2022-04-12 10:00:00,244.97,245.38,243.12,245.0,50412.0,229.4739,229.8579,227.7409,229.502,50412.0
2022-04-12 11:00:00,245.09,245.98,244.33,245.72,57453.0,229.5863,230.42,228.8743,230.1764,57453.0
2022-04-12 12:00:00,245.59,246.02,245.22,245.53,37746.0,230.0546,230.4574,229.708,229.9984,37746.0
2022-04-12 13:00:00,245.58,245.88,244.36,244.41,48702.0,230.0453,230.3263,228.9024,228.9493,48702.0
2022-04-12 14:00:00,244.36,245.18,243.71,244.32,56182.0,228.9024,229.6706,228.2936,228.865,56182.0
2022-04-12 15:00:00,244.07,244.29,242.8,243.83,102567.0,228.6308,228.8369,227.4411,228.406,102567.0
2022-04-13 09:30:00,244.96,246.65,244.01,244.34,53486.0,229.4645,231.0476,228.5746,228.8837,53486.0
2022-04-13 10:00:00,244.18,244.22,242.54,243.54,57742.0,228.7338,228.7713,227.1976,228.1343,57742.0
2022-04-13 11:00:00,243.44,243.54,242.66,242.8,47463.0,228.0406,228.1343,227.31,227.4411,47463.0
2022-04-13 12:00:00,242.79,243.26,242.69,242.94,39660.0,227.4318,227.872,227.3381,227.5723,39660.0
2022-04-13 13:00:00,243.03,243.6,242.69,242.98,34396.0,227.6566,228.1905,227.3381,227.6097,34396.0
2022-04-13 14:00:00,243.03,243.65,242.61,243.62,32671.0,227.6566,228.2374,227.2631,228.2093,32671.0
2022-04-13 15:00:00,243.48,243.82,243.04,243.7,101408.0,228.0781,228.3966,227.6659,228.2842,101408.0
2022-04-14 09:30:00,244.8,245.97,244.14,244.52,65714.0,229.3146,230.4106,228.6964,229.0523,65714.0
2022-04-14 10:00:00,244.71,245.01,243.0,244.22,44716.0,229.2303,229.5113,227.6285,228.7713,44716.0
2022-04-14 11:00:00,244.15,244.65,243.55,243.9,38639.0,228.7057,229.1741,228.1437,228.4715,38639.0
2022-04-14 12:00:00,243.9,244.76,243.79,244.27,43901.0,228.4715,229.2771,228.3685,228.8181,43901.0
2022-04-14 13:00:00,244.37,244.87,243.85,244.87,36081.0,228.9118,229.3802,228.4247,229.3802,36081.0
2022-04-14 14:00:00,244.95,245.21,244.45,244.51,32090.0,229.4551,229.6987,228.9868,229.043,32090.0
2022-04-14 15:00:00,244.49,244.75,243.59,243.73,119750.0,229.0242,229.2678,228.1812,228.3123,119750.0
2022-04-18 09:30:00,243.42,248.73,243.42,246.61,208605.0,228.0219,232.996,228.0219,231.0101,208605.0
2022-04-18 10:00:00,246.61,246.61,243.3,244.38,60655.0,231.0101,231.0101,227.9095,228.9212,60655.0
2022-04-18 11:00:00,244.35,245.14,243.52,244.08,49168.0,228.8931,229.6331,228.1156,228.6402,49168.0
2022-04-18 12:00:00,244.1,244.9,244.1,244.9,31037.0,228.6589,229.4083,228.6589,229.4083,31037.0
2022-04-18 13:00:00,244.92,245.58,244.52,244.99,39752.0,229.427,230.0453,229.0523,229.4926,39752.0
2022-04-18 14:00:00,245.11,245.55,244.77,244.78,41753.0,229.605,230.0172,229.2865,229.2959,41753.0
2022-04-18 15:00:00,244.81,244.87,243.46,243.93,134228.0,229.324,229.3802,228.0594,228.4996,134228.0
2022-04-19 09:30:00,244.09,247.14,243.08,246.44,52303.0,228.6495,231.5066,227.7034,230.8509,52303.0
2022-04-19 10:00:00,246.53,246.67,245.23,245.88,66915.0,230.9352,231.0663,229.7174,230.3263,66915.0
2022-04-19 11:00:00,245.77,246.19,244.64,245.04,42052.0,230.2233,230.6167,229.1647,229.5394,42052.0
2022-04-19 12:00:00,245.12,245.69,244.99,245.07,28603.0,229.6144,230.1483,229.4926,229.5675,28603.0
2022-04-19 13:00:00,245.15,245.3,244.77,245.09,31188.0,229.6425,229.783,229.2865,229.5863,31188.0
2022-04-19 14:00:00,245.14,245.4,244.84,244.95,26512.0,229.6331,229.8767,229.3521,229.4551,26512.0
2022-04-19 15:00:00,245.05,246.93,244.68,246.6,253222.0,229.5488,231.3099,229.2022,231.0007,253222.0
2022-04-20 09:30:00,247.3,249.69,247.22,247.53,116882.0,231.6565,233.8953,231.5815,231.8719,116882.0
2022-04-20 10:00:00,247.31,247.86,246.08,247.39,53892.0,231.6658,232.181,230.5136,231.7408,53892.0
2022-04-20 11:00:00,247.28,247.86,246.81,247.86,25538.0,231.6377,232.181,231.1975,232.181,25538.0
2022-04-20 12:00:00,247.97,248.65,247.48,248.43,27862.0,232.2841,232.9211,231.8251,232.715,27862.0
2022-04-20 13:00:00,248.53,248.54,247.66,248.26,46386.0,232.8087,232.818,231.9937,232.5557,46386.0
2022-04-20 14:00:00,248.29,248.46,246.92,246.98,27111.0,232.5838,232.7431,231.3005,231.3567,27111.0
2022-04-20 15:00:00,247.04,248.11,246.75,247.73,99873.0,231.4129,232.4152,231.1413,232.0593,99873.0
2022-04-21 09:30:00,248.0,248.25,246.62,247.29,59287.0,232.3122,232.5464,231.0195,231.6471,59287.0
2022-04-21 10:00:00,247.39,247.39,245.35,245.88,130879.0,231.7408,231.7408,229.8298,230.3263,130879.0
2022-04-21 11:00:00,245.88,246.14,245.1,245.67,52766.0,230.3263,230.5698,229.5956,230.1296,52766.0
2022-04-21 12:00:00,245.54,245.54,243.59,243.59,77212.0,230.0078,230.0078,228.1812,228.1812,77212.0
2022-04-21 13:00:00,243.61,243.65,242.46,243.0,71154.0,228.1999,228.2374,227.1226,227.6285,71154.0
2022-04-21 14:00:00,243.0,243.83,242.78,243.06,77884.0,227.6285,228.406,227.4224,227.6847,77884.0
2022-04-21 15:00:00,242.97,243.08,241.77,242.2,224720.0,227.6004,227.7034,226.4763,226.8791,224720.0
2022-04-22 09:30:00,241.16,242.18,239.32,241.41,79008.0,225.9049,226.8603,224.1813,226.1391,79008.0
2022-04-22 10:00:00,241.49,242.34,240.1,240.48,65762.0,226.214,227.0102,224.9119,225.2679,65762.0
2022-04-22 11:00:00,240.6,241.36,240.32,240.39,56760.0,225.3803,226.0922,225.118,225.1836,56760.0
2022-04-22 12:00:00,240.37,242.43,240.35,241.92,95479.0,225.1648,227.0945,225.1461,226.6168,95479.0
2022-04-22 13:00:00,241.91,241.99,240.2,240.29,64149.0,226.6074,226.6824,225.0056,225.0899,64149.0
2022-04-22 14:00:00,240.18,240.65,239.52,239.59,48436.0,224.9869,225.4271,224.3686,224.4342,48436.0
2022-04-22 15:00:00,239.66,241.13,238.55,238.78,145714.0,224.4998,225.8768,223.46,223.6754,145714.0
2022-04-25 09:30:00,239.02,239.59,236.59,237.62,186732.0,223.9002,224.4342,221.624,222.5888,186732.0
2022-04-25 10:00:00,237.71,237.8,235.23,235.79,169240.0,222.6731,222.7574,220.35,220.8746,169240.0
2022-04-25 11:00:00,235.8,236.52,234.85,235.77,118226.0,220.8839,221.5584,219.994,220.8558,118226.0
2022-04-25 12:00:00,235.74,237.03,235.42,237.03,84909.0,220.8277,222.0361,220.528,222.0361,84909.0
2022-04-25 13:00:00,237.17,237.32,236.24,236.92,80208.0,222.1673,222.3078,221.2961,221.9331,80208.0
2022-04-25 14:00:00,237.07,238.75,236.72,238.23,58496.0,222.0736,223.6473,221.7457,223.1602,58496.0
2022-04-25 15:00:00,238.32,239.77,237.89,239.24,173791.0,223.2445,224.6028,222.8417,224.1063,173791.0
2022-04-26 09:30:00,238.63,240.57,238.22,240.17,49021.0,223.5349,225.3522,223.1508,224.9775,49021.0
2022-04-26 10:00:00,240.1,241.38,238.87,239.99,100496.0,224.9119,226.111,223.7597,224.8089,100496.0
2022-04-26 11:00:00,240.02,241.62,240.02,240.69,105951.0,224.837,226.3358,224.837,225.4646,105951.0
2022-04-26 12:00:00,240.74,241.47,239.88,240.65,57344.0,225.5114,226.1953,224.7058,225.4271,57344.0
2022-04-26 13:00:00,240.62,240.97,239.1,239.66,50759.0,225.399,225.7269,223.9752,224.4998,50759.0
2022-04-26 14:00:00,239.76,240.73,238.97,239.4,67862.0,224.5934,225.5021,223.8534,224.2562,67862.0
2022-04-26 15:00:00,239.52,239.56,237.0,237.02,168079.0,224.3686,224.4061,222.008,222.0268,168079.0
2022-04-27 09:30:00,237.66,243.3,237.11,242.73,208116.0,222.6263,227.9095,222.1111,227.3756,208116.0
2022-04-27 10:00:00,242.93,245.96,241.78,244.92,247513.0,227.5629,230.4012,226.4856,229.427,247513.0
2022-04-27 11:00:00,244.87,247.0,243.83,245.74,166028.0,229.3802,231.3754,228.406,230.1951,166028.0
2022-04-27 12:00:00,245.74,246.36,243.53,243.54,182893.0,230.1951,230.7759,228.1249,228.1343,182893.0
2022-04-27 13:00:00,243.54,243.62,242.26,243.29,86402.0,228.1343,228.2093,226.9353,227.9001,86402.0
2022-04-27 14:00:00,243.3,243.3,240.5,240.74,155784.0,227.9095,227.9095,225.2866,225.5114,155784.0
2022-04-27 15:00:00,241.0,241.04,238.78,240.19,299306.0,225.755,225.7925,223.6754,224.9962,299306.0
2022-04-28 09:30:00,242.43,242.72,239.39,241.5,70994.0,227.0945,227.3662,224.2468,226.2234,70994.0
2022-04-28 10:00:00,241.82,242.13,239.35,239.88,98751.0,226.5231,226.8135,224.2094,224.7058,98751.0
2022-04-28 11:00:00,239.96,241.3,239.96,240.47,68142.0,224.7808,226.036,224.7808,225.2585,68142.0
2022-04-28 12:00:00,240.56,242.67,240.34,242.07,82837.0,225.3428,227.3193,225.1367,226.7573,82837.0
2022-04-28 13:00:00,242.06,242.77,241.17,241.44,89968.0,226.7479,227.413,225.9142,226.1672,89968.0
2022-04-28 14:00:00,241.48,242.12,241.0,241.99,109117.0,226.2046,226.8041,225.755,226.6824,109117.0
2022-04-28 15:00:00,242.0,243.28,241.09,241.2,296787.0,226.6917,227.8908,225.8393,225.9423,296787.0
2022-04-29 09:30:00,241.0,242.0,238.72,239.59,84281.0,225.755,226.6917,223.6192,224.4342,84281.0
2022-04-29 10:00:00,239.71,241.3,238.67,239.8,91473.0,224.5466,226.036,223.5724,224.6309,91473.0
2022-04-29 11:00:00,239.73,240.33,238.76,239.01,66629.0,224.5653,225.1274,223.6567,223.8909,66629.0
2022-04-29 12:00:00,238.83,239.03,237.72,238.01,44478.0,223.7223,223.9096,222.6825,222.9541,44478.0
2022-04-29 13:00:00,237.95,239.45,237.82,238.33,63226.0,222.8979,224.303,222.7761,223.2539,63226.0
2022-04-29 14:00:00,238.31,239.28,237.72,238.22,76300.0,223.2352,224.1438,222.6825,223.1508,76300.0
2022-04-29 15:00:00,238.23,238.24,235.99,236.51,263859.0,223.1602,223.1696,221.0619,221.549,263859.0
2022-05-02 09:30:00,236.53,238.22,235.6,236.3,74182.0,221.5677,223.1508,220.6966,221.3523,74182.0
2022-05-02 10:00:00,236.13,238.56,235.63,236.83,166113.0,221.1931,223.4693,220.7247,221.8488,166113.0
2022-05-02 11:00:00,236.84,236.96,234.42,235.09,137923.0,221.8581,221.9705,219.5912,220.2188,137923.0
2022-05-02 12:00:00,234.98,235.27,233.44,233.56,100353.0,220.1158,220.3875,218.6732,218.7856,100353.0
2022-05-02 13:00:00,233.73,234.29,232.52,232.59,72548.0,218.9449,219.4694,217.8114,217.877,72548.0
2022-05-02 14:00:00,232.58,233.38,230.43,230.95,112952.0,217.8676,218.617,215.8536,216.3407,112952.0
2022-05-02 15:00:00,231.04,234.25,231.03,233.25,310348.0,216.425,219.432,216.4157,218.4952,310348.0
2022-05-03 09:30:00,234.59,235.94,233.15,234.1,74118.0,219.7505,221.0151,218.4016,219.2915,74118.0
2022-05-03 10:00:00,234.27,235.45,233.96,234.76,106663.0,219.4507,220.5561,219.1603,219.9097,106663.0
2022-05-03 11:00:00,234.72,236.7,234.71,235.64,144065.0,219.8722,221.727,219.8629,220.734,144065.0
2022-05-03 12:00:00,235.58,236.06,233.67,234.53,191245.0,220.6778,221.1275,218.8887,219.6943,191245.0
2022-05-03 13:00:00,234.45,235.15,233.49,233.95,107812.0,219.6193,220.275,218.7201,219.151,107812.0
2022-05-03 14:00:00,233.87,234.87,232.39,234.58,188445.0,219.076,220.0128,217.6896,219.7411,188445.0
2022-05-03 15:00:00,234.59,234.85,233.01,233.14,223139.0,219.7505,219.994,218.2704,218.3922,223139.0
2022-05-04 09:30:00,233.99,236.37,233.99,235.7,69759.0,219.1884,221.4179,219.1884,220.7903,69759.0
2022-05-04 10:00:00,235.81,235.81,234.26,235.46,142312.0,220.8933,220.8933,219.4413,220.5654,142312.0
2022-05-04 11:00:00,235.35,237.21,232.11,236.66,116965.0,220.4624,222.2047,217.4273,221.6895,116965.0
2022-05-04 12:00:00,236.6,239.31,236.6,239.02,153549.0,221.6333,224.1719,221.6333,223.9002,153549.0
2022-05-04 13:00:00,239.01,239.21,238.17,238.96,116262.0,223.8909,224.0782,223.104,223.844,116262.0
2022-05-04 14:00:00,238.95,241.64,238.53,241.38,177108.0,223.8347,226.3545,223.4412,226.111,177108.0
2022-05-04 15:00:00,241.36,243.36,240.59,242.99,251226.0,226.0922,227.9657,225.3709,227.6191,251226.0
2022-05-05 09:30:00,242.46,244.15,242.3,242.57,75493.0,227.1226,228.7057,226.9728,227.2257,75493.0
2022-05-05 10:00:00,242.75,243.48,240.54,242.12,109262.0,227.3943,228.0781,225.3241,226.8041,109262.0
2022-05-05 11:00:00,242.13,242.4,239.45,240.35,155987.0,226.8135,227.0664,224.303,225.1461,155987.0
2022-05-05 12:00:00,240.33,241.59,239.47,241.5,144587.0,225.1274,226.3077,224.3218,226.2234,144587.0
2022-05-05 13:00:00,241.52,242.28,240.62,241.62,95926.0,226.2421,226.954,225.399,226.3358,95926.0
2022-05-05 14:00:00,241.53,242.66,240.37,241.01,173789.0,226.2515,227.31,225.1648,225.7644,173789.0
2022-05-05 15:00:00,240.95,240.99,238.0,239.3,358247.0,225.7082,225.7456,222.9448,224.1625,358247.0
2022-05-06 09:30:00,238.4,240.93,237.99,237.99,101171.0,223.3195,225.6894,222.9354,222.9354,101171.0
2022-05-06 10:00:00,238.14,238.85,236.0,237.72,117452.0,223.0759,223.741,221.0713,222.6825,117452.0
2022-05-06 11:00:00,237.86,239.16,237.56,238.45,111544.0,222.8136,224.0314,222.5326,223.3663,111544.0
2022-05-06 12:00:00,238.43,239.55,237.73,238.14,111285.0,223.3476,224.3967,222.6918,223.0759,111285.0
2022-05-06 13:00:00,238.15,239.21,238.05,238.83,96412.0,223.0853,224.0782,222.9916,223.7223,96412.0
2022-05-06 14:00:00,238.76,238.9,237.23,238.07,55970.0,223.6567,223.7878,222.2235,223.0103,55970.0
2022-05-06 15:00:00,237.78,239.96,237.16,239.6,143350.0,222.7387,224.7808,222.1579,224.4435,143350.0
2022-05-09 09:30:00,237.98,238.29,235.17,236.78,63225.0,222.926,223.2164,220.2938,221.8019,63225.0
2022-05-09 10:00:00,236.63,236.82,233.03,233.49,128688.0,221.6614,221.8394,218.2891,218.7201,128688.0
2022-05-09 11:00:00,233.31,233.97,231.29,231.75,144321.0,218.5514,219.1697,216.6592,217.0901,144321.0
2022-05-09 12:00:00,231.76,232.41,230.25,230.59,117465.0,217.0995,217.7084,215.685,216.0035,117465.0
2022-05-09 13:00:00,230.67,232.49,230.37,231.36,99467.0,216.0784,217.7833,215.7974,216.7248,99467.0
2022-05-09 14:00:00,231.36,231.8,230.39,231.01,115246.0,216.7248,217.137,215.8161,216.3969,115246.0
2022-05-09 15:00:00,231.11,231.67,228.47,229.3,296395.0,216.4906,217.0152,214.0176,214.7951,296395.0
2022-05-10 09:30:00,230.0,233.84,230.0,233.03,70642.0,215.4508,219.0479,215.4508,218.2891,70642.0
2022-05-10 10:00:00,232.87,233.12,228.43,228.73,169976.0,218.1393,218.3735,213.9801,214.2612,169976.0
2022-05-10 11:00:00,228.71,229.82,227.37,228.83,168212.0,214.2424,215.2822,212.9872,214.3548,168212.0
2022-05-10 12:00:00,228.94,229.23,226.76,227.32,103640.0,214.4579,214.7295,212.4158,212.9403,103640.0
2022-05-10 13:00:00,227.35,230.78,227.35,230.71,106460.0,212.9685,216.1815,212.9685,216.1159,106460.0
2022-05-10 14:00:00,230.6,230.75,229.16,229.84,120774.0,216.0129,216.1534,214.664,215.3009,120774.0
2022-05-10 15:00:00,229.88,230.45,228.11,229.31,225254.0,215.3384,215.8724,213.6804,214.8045,225254.0
2022-05-11 09:30:00,229.34,231.59,227.6,231.34,66821.0,214.8326,216.9402,213.2026,216.7061,66821.0
2022-05-11 10:00:00,231.19,232.38,230.61,231.4,132279.0,216.5655,217.6803,216.0222,216.7623,132279.0
2022-05-11 11:00:00,231.36,232.48,230.66,231.18,140291.0,216.7248,217.7739,216.0691,216.5562,140291.0
2022-05-11 12:00:00,231.18,231.56,228.21,228.29,285954.0,216.5562,216.9121,213.774,213.849,285954.0
2022-05-11 13:00:00,228.2,228.3,226.25,226.32,187256.0,213.7647,213.8584,211.938,212.0036,187256.0
2022-05-11 14:00:00,226.5,229.22,226.09,228.86,153443.0,212.1722,214.7202,211.7882,214.3829,153443.0
2022-05-11 15:00:00,228.93,229.36,226.54,226.93,195945.0,214.4485,214.8513,212.2097,212.575,195945.0
2022-05-12 09:30:00,226.02,227.99,225.3,225.56,69103.0,211.7226,213.568,211.0481,211.2917,69103.0
2022-05-12 10:00:00,225.38,227.45,224.5,226.18,119708.0,211.1231,213.0621,210.2987,211.8725,119708.0
2022-05-12 11:00:00,226.18,227.2,223.77,224.06,87385.0,211.8725,212.8279,209.6149,209.8866,87385.0
2022-05-12 12:00:00,224.13,226.09,224.13,224.69,79272.0,209.9521,211.7882,209.9521,210.4767,79272.0
2022-05-12 13:00:00,224.88,225.14,222.77,223.0,125684.0,210.6547,210.8982,208.6782,208.8936,125684.0
2022-05-12 14:00:00,223.06,223.72,220.8,221.03,231848.0,208.9498,209.5681,206.8328,207.0482,231848.0
2022-05-12 15:00:00,220.96,223.65,219.43,223.65,588414.0,206.9827,209.5025,205.5494,209.5025,588414.0
2022-05-13 09:30:00,225.04,226.6,222.86,223.68,77152.0,210.8046,212.2659,208.7625,209.5306,77152.0
2022-05-13 10:00:00,224.0,225.59,223.6,224.52,98036.0,209.8304,211.3198,209.4557,210.3175,98036.0
2022-05-13 11:00:00,224.52,225.05,224.18,224.66,246497.0,210.3175,210.8139,209.999,210.4486,246497.0
2022-05-13 12:00:00,224.78,225.56,224.18,224.81,66901.0,210.561,211.2917,209.999,210.5891,66901.0
2022-05-13 13:00:00,224.89,225.25,224.16,224.45,94100.0,210.6641,211.0013,209.9802,210.2519,94100.0
2022-05-13 14:00:00,224.45,226.53,223.69,226.46,145052.0,210.2519,212.2003,209.54,212.1347,145052.0
2022-05-13 15:00:00,226.43,227.3,226.14,226.31,224901.0,212.1066,212.9216,211.835,211.9942,224901.0
2022-05-16 09:30:00,226.71,228.35,225.74,225.8,43024.0,212.3689,213.9052,211.4603,211.5165,43024.0
2022-05-16 10:00:00,225.57,227.34,225.26,226.15,49351.0,211.301,212.9591,211.0107,211.8444,49351.0
2022-05-16 11:00:00,226.06,227.27,225.81,227.06,61389.0,211.7601,212.8935,211.5259,212.6968,61389.0
2022-05-16 12:00:00,227.01,227.4,226.07,226.33,41913.0,212.65,213.0153,211.7694,212.013,41913.0
2022-05-16 13:00:00,226.26,227.31,226.24,227.03,48727.0,211.9474,212.931,211.9287,212.6687,48727.0
2022-05-16 14:00:00,227.04,228.23,226.95,227.88,72916.0,212.6781,213.7928,212.5938,213.4649,72916.0
2022-05-16 15:00:00,227.92,228.22,226.79,227.86,265664.0,213.5024,213.7834,212.4439,213.4462,265664.0
2022-05-17 09:30:00,229.25,229.25,226.82,228.01,30679.0,214.7483,214.7483,212.472,213.5867,30679.0
2022-05-17 10:00:00,228.52,229.92,228.25,229.61,55646.0,214.0644,215.3759,213.8115,215.0855,55646.0
2022-05-17 11:00:00,229.68,231.11,229.68,231.01,134386.0,215.1511,216.4906,215.1511,216.3969,134386.0
2022-05-17 12:00:00,231.16,232.36,230.56,231.86,62285.0,216.5374,217.6615,215.9754,217.1932,62285.0
2022-05-17 13:00:00,231.86,232.41,231.25,231.73,72328.0,217.1932,217.7084,216.6217,217.0714,72328.0
2022-05-17 14:00:00,231.91,232.31,230.52,231.63,51520.0,217.24,217.6147,215.9379,216.9777,51520.0
2022-05-17 15:00:00,231.53,232.08,231.26,231.61,138531.0,216.884,217.3992,216.6311,216.959,138531.0
2022-05-18 09:30:00,230.52,231.26,229.65,230.65,55360.0,215.9379,216.6311,215.123,216.0597,55360.0
2022-05-18 10:00:00,230.59,231.85,230.34,231.53,176743.0,216.0035,217.1838,215.7693,216.884,176743.0
2022-05-18 11:00:00,231.46,232.09,230.66,231.81,125734.0,216.8185,217.4086,216.0691,217.1463,125734.0
2022-05-18 12:00:00,231.81,232.25,230.79,231.81,121208.0,217.1463,217.5585,216.1908,217.1463,121208.0
2022-05-18 13:00:00,231.78,231.81,228.08,228.14,108680.0,217.1182,217.1463,213.6523,213.7085,108680.0
2022-05-18 14:00:00,228.19,228.58,227.52,227.75,107692.0,213.7553,214.1206,213.1277,213.3431,107692.0
2022-05-18 15:00:00,228.03,228.03,225.45,226.19,420445.0,213.6054,213.6054,211.1886,211.8818,420445.0
2022-05-19 09:30:00,223.9,224.39,219.13,220.53,153407.0,209.7367,210.1957,205.2684,206.5799,153407.0
2022-05-19 10:00:00,220.65,222.24,216.74,217.02,213856.0,206.6923,208.1817,203.0296,203.2919,213856.0
2022-05-19 11:00:00,217.14,220.18,216.66,219.06,177246.0,203.4043,206.252,202.9547,205.2029,177246.0
2022-05-19 12:00:00,219.03,220.11,217.28,217.74,124670.0,205.1748,206.1864,203.5355,203.9664,124670.0
2022-05-19 13:00:00,217.89,220.22,217.5,219.91,152465.0,204.1069,206.2895,203.7415,205.9991,152465.0
2022-05-19 14:00:00,219.91,220.23,218.78,220.07,104887.0,205.9991,206.2988,204.9406,206.149,104887.0
2022-05-19 15:00:00,220.19,221.06,217.63,217.76,324662.0,206.2614,207.0763,203.8633,203.9851,324662.0
2022-05-20 09:30:00,218.38,218.58,215.68,216.44,136778.0,204.5659,204.7532,202.0367,202.7486,136778.0
2022-05-20 10:00:00,216.8,216.8,212.44,212.68,132781.0,203.0858,203.0858,199.0016,199.2264,132781.0
2022-05-20 11:00:00,212.61,212.69,210.7,211.83,140589.0,199.1609,199.2358,197.3717,198.4302,140589.0
2022-05-20 12:00:00,211.83,212.29,210.79,211.7,113364.0,198.4302,198.8611,197.456,198.3084,113364.0
2022-05-20 13:00:00,211.7,211.7,210.19,211.21,110737.0,198.3084,198.3084,196.8939,197.8494,110737.0
2022-05-20 14:00:00,211.3,211.83,210.34,211.6,137942.0,197.9337,198.4302,197.0345,198.2148,137942.0
2022-05-20 15:00:00,211.54,214.03,210.35,213.45,277036.0,198.1585,200.491,197.0438,199.9477,277036.0
2022-05-23 09:30:00,215.19,217.41,214.8,216.82,82861.0,201.5777,203.6572,201.2123,203.1046,82861.0
2022-05-23 10:00:00,217.13,217.5,215.25,216.69,130057.0,203.3949,203.7415,201.6339,202.9828,130057.0
2022-05-23 11:00:00,216.63,217.78,216.43,217.34,128656.0,202.9266,204.0038,202.7392,203.5917,128656.0
2022-05-23 12:00:00,217.3,217.58,215.48,215.78,110951.0,203.5542,203.8165,201.8493,202.1303,110951.0
2022-05-23 13:00:00,215.8,217.15,215.42,217.02,95941.0,202.1491,203.4137,201.7931,203.2919,95941.0
2022-05-23 14:00:00,217.09,217.31,216.13,216.13,100110.0,203.3575,203.5636,202.4582,202.4582,100110.0
2022-05-23 15:00:00,216.14,216.88,215.92,216.69,291508.0,202.4676,203.1608,202.2615,202.9828,291508.0
2022-05-24 09:30:00,216.19,218.98,215.94,218.16,60623.0,202.5144,205.1279,202.2802,204.3598,60623.0
2022-05-24 10:00:00,218.12,218.42,215.76,216.64,112216.0,204.3223,204.6033,202.1116,202.9359,112216.0
2022-05-24 11:00:00,216.57,218.25,216.09,217.76,113134.0,202.8704,204.4441,202.4207,203.9851,113134.0
2022-05-24 12:00:00,217.75,218.5,217.28,217.63,69225.0,203.9757,204.6783,203.5355,203.8633,69225.0
2022-05-24 13:00:00,217.57,218.45,216.61,217.72,121499.0,203.8071,204.6314,202.9078,203.9476,121499.0
2022-05-24 14:00:00,217.79,220.07,217.3,218.87,125243.0,204.0132,206.149,203.5542,205.0249,125243.0
2022-05-24 15:00:00,218.87,220.99,218.82,219.92,202191.0,205.0249,207.0108,204.978,206.0085,202191.0
2022-05-25 09:30:00,219.78,221.1,219.27,219.7,85884.0,205.8773,207.1138,205.3996,205.8024,85884.0
2022-05-25 10:00:00,219.57,219.58,217.6,218.83,140872.0,205.6806,205.69,203.8352,204.9874,140872.0
2022-05-25 11:00:00,218.87,219.06,218.41,218.53,81320.0,205.0249,205.2029,204.594,204.7064,81320.0
2022-05-25 12:00:00,218.56,219.34,217.61,218.6,54178.0,204.7345,205.4651,203.8446,204.772,54178.0
2022-05-25 13:00:00,218.54,219.12,218.15,218.89,78958.0,204.7157,205.2591,204.3504,205.0436,78958.0
2022-05-25 14:00:00,218.86,220.45,218.0,220.15,84878.0,205.0155,206.5049,204.2099,206.2239,84878.0
2022-05-25 15:00:00,220.14,221.11,219.7,220.03,183664.0,206.2145,207.1232,205.8024,206.1115,183664.0
2022-05-26 09:30:00,221.73,223.28,221.73,222.79,68360.0,207.704,209.1559,207.704,208.6969,68360.0
2022-05-26 10:00:00,222.74,223.4,222.1,223.25,60324.0,208.6501,209.2683,208.0506,209.1278,60324.0
2022-05-26 11:00:00,223.25,223.6,222.84,223.44,48371.0,209.1278,209.4557,208.7437,209.3058,48371.0
2022-05-26 12:00:00,223.44,223.86,223.05,223.69,38598.0,209.3058,209.6992,208.9405,209.54,38598.0
2022-05-26 13:00:00,223.71,224.05,222.89,223.24,53075.0,209.5587,209.8772,208.7906,209.1184,53075.0
2022-05-26 14:00:00,223.24,223.73,223.21,223.36,62203.0,209.1184,209.5774,209.0903,209.2308,62203.0
2022-05-26 15:00:00,223.33,223.51,220.72,221.25,326600.0,209.2027,209.3714,206.7578,207.2543,326600.0
2022-05-27 09:30:00,222.65,225.55,222.13,224.89,55958.0,208.5658,211.2823,208.0787,210.6641,55958.0
2022-05-27 10:00:00,225.1,225.17,223.88,224.7,59230.0,210.8608,210.9264,209.718,210.4861,59230.0
2022-05-27 11:00:00,224.69,224.77,224.05,224.57,34584.0,210.4767,210.5517,209.8772,210.3643,34584.0
2022-05-27 12:00:00,224.59,225.06,224.49,224.86,36508.0,210.383,210.8233,210.2894,210.636,36508.0
2022-05-27 13:00:00,224.79,225.37,224.4,224.86,63530.0,210.5704,211.1137,210.2051,210.636,63530.0
2022-05-27 14:00:00,224.88,225.91,224.72,225.86,67082.0,210.6547,211.6195,210.5048,211.5727,67082.0
2022-05-27 15:00:00,225.84,226.64,225.84,226.56,132194.0,211.554,212.3034,211.554,212.2284,132194.0
2022-05-31 09:30:00,224.24,225.21,223.53,224.29,88094.0,210.0552,210.9638,209.3901,210.102,88094.0
2022-05-31 10:00:00,224.36,225.52,223.81,225.05,79668.0,210.1676,211.2542,209.6524,210.8139,79668.0
2022-05-31 11:00:00,224.88,225.11,223.4,225.0,51789.0,210.6547,210.8701,209.2683,210.7671,51789.0
2022-05-31 12:00:00,224.97,226.26,224.88,225.59,51949.0,210.739,211.9474,210.6547,211.3198,51949.0
2022-05-31 13:00:00,225.61,226.24,225.42,226.11,70476.0,211.3385,211.9287,211.1605,211.8069,70476.0
2022-05-31 14:00:00,226.03,226.12,224.98,225.3,111431.0,211.732,211.8163,210.7484,211.0481,111431.0
2022-05-31 15:00:00,225.28,225.75,224.61,224.95,205174.0,211.0294,211.4697,210.4018,210.7203,205174.0
2022-06-01 09:30:00,227.09,228.0,226.21,227.17,60838.0,212.7249,213.5773,211.9006,212.7998,60838.0
2022-06-01 10:00:00,227.17,227.29,224.84,225.24,75174.0,212.7998,212.9122,210.6172,210.9919,75174.0
2022-06-01 11:00:00,225.25,225.52,224.22,224.4,51446.0,211.0013,211.2542,210.0364,210.2051,51446.0
2022-06-01 12:00:00,224.48,225.59,224.48,225.29,50600.0,210.28,211.3198,210.28,211.0388,50600.0
2022-06-01 13:00:00,225.38,226.79,225.05,226.36,70560.0,211.1231,212.4439,210.8139,212.0411,70560.0
2022-06-01 14:00:00,226.3,227.61,226.3,226.88,98715.0,211.9849,213.212,211.9849,212.5282,98715.0
2022-06-01 15:00:00,226.83,227.75,226.07,226.18,204977.0,212.4813,213.3431,211.7694,211.8725,204977.0
2022-06-02 09:30:00,228.67,230.74,225.31,225.63,85032.0,214.205,216.144,211.0575,211.3573,85032.0
2022-06-02 10:00:00,225.7,226.39,223.83,225.34,80314.0,211.4228,212.0692,209.6711,211.0856,80314.0
2022-06-02 11:00:00,225.46,227.03,225.19,226.6,57421.0,211.198,212.6687,210.9451,212.2659,57421.0
2022-06-02 12:00:00,226.6,227.65,226.52,227.39,44247.0,212.2659,213.2495,212.191,213.0059,44247.0
2022-06-02 13:00:00,227.4,227.88,226.93,227.86,50017.0,213.0153,213.4649,212.575,213.4462,50017.0
2022-06-02 14:00:00,227.85,228.35,227.47,227.7,83456.0,213.4368,213.9052,213.0809,213.2963,83456.0
2022-06-02 15:00:00,227.73,229.77,227.72,229.35,164604.0,213.3244,215.2354,213.315,214.8419,164604.0
2022-06-03 09:30:00,228.39,230.5,228.39,229.6,58219.0,213.9427,215.9192,213.9427,215.0761,58219.0
2022-06-03 10:00:00,229.59,231.84,229.51,230.85,87924.0,215.0668,217.1744,214.9918,216.2471,87924.0
2022-06-03 11:00:00,230.89,230.89,229.64,230.1,174645.0,216.2845,216.2845,215.1136,215.5445,174645.0
2022-06-03 12:00:00,230.17,230.45,229.22,230.45,81193.0,215.6101,215.8724,214.7202,215.8724,81193.0
2022-06-03 13:00:00,230.41,230.87,229.81,230.1,54912.0,215.8349,216.2658,215.2728,215.5445,54912.0
2022-06-03 14:00:00,230.04,230.84,229.97,230.63,97697.0,215.4883,216.2377,215.4227,216.041,97697.0
2022-06-03 15:00:00,230.64,230.67,229.58,230.15,276079.0,216.0503,216.0784,215.0574,215.5913,276079.0
2022-06-06 09:30:00,231.33,232.39,229.97,231.81,69965.0,216.6967,217.6896,215.4227,217.1463,69965.0
2022-06-06 10:00:00,231.63,232.41,230.98,232.06,59425.0,216.9777,217.7084,216.3688,217.3805,59425.0
2022-06-06 11:00:00,232.01,232.24,230.78,231.85,52054.0,217.3337,217.5491,216.1815,217.1838,52054.0
2022-06-06 12:00:00,231.9,231.9,230.25,230.87,42855.0,217.2306,217.2306,215.685,216.2658,42855.0
2022-06-06 13:00:00,230.84,231.25,230.53,230.8,48180.0,216.2377,216.6217,215.9473,216.2002,48180.0
2022-06-06 14:00:00,230.78,230.92,229.59,230.07,35804.0,216.1815,216.3126,215.0668,215.5164,35804.0
2022-06-06 15:00:00,230.09,230.3,229.48,229.77,113613.0,215.5351,215.7318,214.9637,215.2354,113613.0
2022-06-07 09:30:00,228.87,230.0,228.87,229.31,68164.0,214.3923,215.4508,214.3923,214.8045,68164.0
2022-06-07 10:00:00,229.32,230.15,228.15,229.98,65734.0,214.8138,215.5913,213.7178,215.4321,65734.0
2022-06-07 11:00:00,229.93,230.41,229.48,230.01,67730.0,215.3852,215.8349,214.9637,215.4602,67730.0
2022-06-07 12:00:00,230.02,231.61,229.71,231.54,50353.0,215.4696,216.959,215.1792,216.8934,50353.0
2022-06-07 13:00:00,231.55,233.38,231.54,233.22,82640.0,216.9028,218.617,216.8934,218.4671,82640.0
2022-06-07 14:00:00,233.19,234.92,233.15,234.87,96361.0,218.439,220.0596,218.4016,220.0128,96361.0
2022-06-07 15:00:00,234.9,235.82,234.44,235.56,229842.0,220.0409,220.9027,219.61,220.6591,229842.0
2022-06-08 09:30:00,233.5,234.33,232.95,233.92,48709.0,218.7294,219.5069,218.2142,219.1229,48709.0
2022-06-08 10:00:00,233.91,233.91,232.14,232.63,51069.0,219.1135,219.1135,217.4554,217.9145,51069.0
2022-06-08 11:00:00,232.7,232.8,232.12,232.75,58185.0,217.98,218.0737,217.4367,218.0269,58185.0
2022-06-08 12:00:00,232.68,233.46,232.28,232.52,59177.0,217.9613,218.6919,217.5866,217.8114,59177.0
2022-06-08 13:00:00,232.44,232.54,231.05,231.05,41231.0,217.7365,217.8301,216.4344,216.4344,41231.0
2022-06-08 14:00:00,231.03,231.83,230.95,231.04,75124.0,216.4157,217.1651,216.3407,216.425,75124.0
2022-06-08 15:00:00,231.09,231.93,230.76,231.37,140022.0,216.4719,217.2587,216.1627,216.7342,140022.0
2022-06-09 09:30:00,230.73,231.54,230.0,231.54,34822.0,216.1346,216.8934,215.4508,216.8934,34822.0
2022-06-09 10:00:00,231.45,231.6,229.34,229.85,62161.0,216.8091,216.9496,214.8326,215.3103,62161.0
2022-06-09 11:00:00,229.77,229.97,229.12,229.53,45937.0,215.2354,215.4227,214.6265,215.0105,45937.0
2022-06-09 12:00:00,229.44,230.24,229.28,230.24,36449.0,214.9262,215.6756,214.7764,215.6756,36449.0
2022-06-09 13:00:00,230.24,230.34,229.25,229.98,43989.0,215.6756,215.7693,214.7483,215.4321,43989.0
2022-06-09 14:00:00,229.97,230.3,229.4,229.92,36952.0,215.4227,215.7318,214.8888,215.3759,36952.0
2022-06-09 15:00:00,229.89,229.95,226.77,226.85,118049.0,215.3478,215.404,212.4251,212.5001,118049.0
2022-06-10 09:30:00,224.45,226.72,224.13,224.93,154432.0,210.2519,212.3783,209.9521,210.7015,154432.0
2022-06-10 10:00:00,225.05,225.05,222.9,224.45,107877.0,210.8139,210.8139,208.7999,210.2519,107877.0
2022-06-10 11:00:00,224.22,225.11,223.96,224.65,78011.0,210.0364,210.8701,209.7929,210.4392,78011.0
2022-06-10 12:00:00,224.7,225.71,224.01,224.22,89634.0,210.4861,211.4322,209.8397,210.0364,89634.0
2022-06-10 13:00:00,224.28,225.2,224.0,224.56,70587.0,210.0927,210.9545,209.8304,210.3549,70587.0
2022-06-10 14:00:00,224.68,226.32,224.3,225.94,66580.0,210.4673,212.0036,210.1114,211.6476,66580.0
2022-06-10 15:00:00,225.88,227.11,224.49,224.54,163551.0,211.5914,212.7436,210.2894,210.3362,163551.0
2022-06-13 09:30:00,220.91,221.65,220.13,220.76,80763.0,206.9358,207.629,206.2052,206.7953,80763.0
2022-06-13 10:00:00,220.8,221.01,218.19,218.69,80409.0,206.8328,207.0295,204.3879,204.8563,80409.0
2022-06-13 11:00:00,218.72,219.98,218.21,219.81,99009.0,204.8844,206.0647,204.4066,205.9054,99009.0
2022-06-13 12:00:00,219.77,220.6,219.09,219.2,66452.0,205.8679,206.6454,205.231,205.334,66452.0
2022-06-13 13:00:00,219.24,220.22,218.38,219.97,58979.0,205.3715,206.2895,204.5659,206.0553,58979.0
2022-06-13 14:00:00,219.99,220.02,218.54,218.65,68996.0,206.074,206.1021,204.7157,204.8188,68996.0
2022-06-13 15:00:00,218.53,218.98,216.66,217.61,225061.0,204.7064,205.1279,202.9547,203.8446,225061.0
2022-06-14 09:30:00,218.36,218.75,217.1,218.21,58914.0,204.5471,204.9125,203.3668,204.4066,58914.0
2022-06-14 10:00:00,218.19,218.87,215.99,217.47,102259.0,204.3879,205.0249,202.3271,203.7134,102259.0
2022-06-14 11:00:00,217.49,217.77,215.65,216.38,69151.0,203.7322,203.9945,202.0086,202.6924,69151.0
2022-06-14 12:00:00,216.26,216.46,214.72,215.32,69056.0,202.58,202.7673,201.1374,201.6994,69056.0
2022-06-14 13:00:00,215.34,216.87,215.2,215.84,63668.0,201.7182,203.1514,201.587,202.1865,63668.0
2022-06-14 14:00:00,215.81,216.5,214.85,215.26,80035.0,202.1584,202.8048,201.2592,201.6432,80035.0
2022-06-14 15:00:00,215.22,216.43,214.35,216.01,153350.0,201.6058,202.7392,200.7908,202.3458,153350.0
2022-06-15 09:30:00,217.2,219.15,217.2,218.97,50372.0,203.4605,205.2872,203.4605,205.1185,50372.0
2022-06-15 10:00:00,218.96,219.71,218.52,218.94,115598.0,205.1092,205.8117,204.697,205.0904,115598.0
2022-06-15 11:00:00,218.82,218.82,217.24,218.4,65390.0,204.978,204.978,203.498,204.5846,65390.0
2022-06-15 12:00:00,218.34,218.9,217.83,218.01,47399.0,204.5284,205.053,204.0507,204.2193,47399.0
2022-06-15 13:00:00,217.94,218.4,217.0,217.49,97240.0,204.1537,204.5846,203.2732,203.7322,97240.0
2022-06-15 14:00:00,217.3,219.6,215.32,218.03,127800.0,203.5542,205.7087,201.6994,204.238,127800.0
2022-06-15 15:00:00,218.14,220.71,217.82,217.91,214890.0,204.3411,206.7485,204.0413,204.1256,214890.0
2022-06-16 09:30:00,214.71,215.49,213.48,214.41,67479.0,201.128,201.8587,199.9758,200.847,67479.0
2022-06-16 10:00:00,214.57,215.68,212.44,212.87,100642.0,200.9969,202.0367,199.0016,199.4044,100642.0
2022-06-16 11:00:00,212.85,214.3,212.59,214.01,72708.0,199.3857,200.744,199.1421,200.4723,72708.0
2022-06-16 12:00:00,214.18,214.18,212.63,212.84,53941.0,200.6315,200.6315,199.1796,199.3763,53941.0
2022-06-16 13:00:00,213.04,213.71,212.85,213.1,57359.0,199.5637,200.1913,199.3857,199.6199,57359.0
2022-06-16 14:00:00,213.11,213.27,211.32,211.41,76232.0,199.6292,199.7791,197.9525,198.0368,76232.0
2022-06-16 15:00:00,211.47,212.88,211.3,211.92,234638.0,198.093,199.4138,197.9337,198.5145,234638.0
2022-06-17 09:30:00,212.21,213.39,211.08,213.02,310368.0,198.7862,199.8915,197.7276,199.5449,310368.0
2022-06-17 10:00:00,213.15,213.18,208.12,208.93,136812.0,199.6667,199.6948,194.9549,195.7137,136812.0
2022-06-17 11:00:00,208.94,211.03,208.68,209.82,138888.0,195.723,197.6808,195.4795,196.5474,138888.0
2022-06-17 12:00:00,209.75,209.81,208.39,208.92,105518.0,196.4818,196.538,195.2078,195.7043,105518.0
2022-06-17 13:00:00,208.96,210.65,208.95,209.68,103104.0,195.7418,197.3248,195.7324,196.4162,103104.0
2022-06-17 14:00:00,209.8,210.69,209.53,209.76,96635.0,196.5286,197.3623,196.2757,196.4911,96635.0
2022-06-17 15:00:00,209.81,211.37,208.74,209.77,485087.0,196.538,197.9993,195.5357,196.5005,485087.0
2022-06-21 09:30:00,211.56,214.77,211.56,214.39,77221.0,198.1773,201.1842,198.1773,200.8283,77221.0
2022-06-21 10:00:00,214.25,215.69,214.04,215.53,79752.0,200.6971,202.046,200.5004,201.8962,79752.0
2022-06-21 11:00:00,215.58,215.9,214.72,215.06,53583.0,201.943,202.2427,201.1374,201.4559,53583.0
2022-06-21 12:00:00,215.03,216.78,215.03,216.77,51145.0,201.4278,203.0671,201.4278,203.0577,51145.0
2022-06-21 13:00:00,216.66,217.33,216.46,217.09,64178.0,202.9547,203.5823,202.7673,203.3575,64178.0
2022-06-21 14:00:00,217.09,218.47,217.07,218.17,72328.0,203.3575,204.6502,203.3387,204.3692,72328.0
2022-06-21 15:00:00,218.12,218.18,216.44,216.54,199189.0,204.3223,204.3785,202.7486,202.8423,199189.0
2022-06-22 09:30:00,213.36,216.13,212.87,215.05,70864.0,199.8634,202.4582,199.4044,201.4465,70864.0
2022-06-22 10:00:00,214.92,217.55,214.64,216.89,68514.0,201.3247,203.7884,201.0625,203.1701,68514.0
2022-06-22 11:00:00,216.86,217.78,216.12,216.78,44213.0,203.142,204.0038,202.4488,203.0671,44213.0
2022-06-22 12:00:00,216.77,217.63,216.66,217.43,45199.0,203.0577,203.8633,202.9547,203.676,45199.0
2022-06-22 13:00:00,217.42,218.23,216.82,218.05,47386.0,203.6666,204.4254,203.1046,204.2567,47386.0
2022-06-22 14:00:00,218.13,218.91,217.1,217.59,61170.0,204.3317,205.0623,203.3668,203.8258,61170.0
2022-06-22 15:00:00,217.65,217.88,215.97,215.97,169909.0,203.882,204.0975,202.3083,202.3083,169909.0
2022-06-23 09:30:00,216.25,217.85,215.67,216.68,46713.0,202.5706,204.0694,202.0273,202.9734,46713.0
2022-06-23 10:00:00,216.58,217.07,215.58,216.01,67509.0,202.8797,203.3387,201.943,202.3458,67509.0
2022-06-23 11:00:00,216.0,216.0,214.59,214.63,120447.0,202.3364,202.3364,201.0156,201.0531,120447.0
2022-06-23 12:00:00,214.63,215.09,213.94,214.9,96774.0,201.0531,201.484,200.4067,201.306,96774.0
2022-06-23 13:00:00,214.91,215.19,214.07,214.55,79142.0,201.3154,201.5777,200.5285,200.9781,79142.0
2022-06-23 14:00:00,214.6,215.43,214.49,215.35,63966.0,201.025,201.8025,200.9219,201.7275,63966.0
2022-06-23 15:00:00,215.36,217.16,215.23,216.51,164446.0,201.7369,203.423,201.6151,202.8142,164446.0
2022-06-24 09:30:00,217.43,218.62,216.91,218.27,56083.0,203.676,204.7907,203.1889,204.4628,56083.0
2022-06-24 10:00:00,218.43,220.21,218.39,219.88,102277.0,204.6127,206.2801,204.5752,205.971,102277.0
2022-06-24 11:00:00,219.82,221.22,219.75,220.88,61812.0,205.9148,207.2262,205.8492,206.9077,61812.0
2022-06-24 12:00:00,220.87,222.03,220.8,221.69,61154.0,206.8984,207.985,206.8328,207.6665,61154.0
2022-06-24 13:00:00,221.7,222.08,221.54,221.59,53398.0,207.6759,208.0318,207.526,207.5728,53398.0
2022-06-24 14:00:00,221.59,222.71,221.32,222.6,76923.0,207.5728,208.622,207.3199,208.5189,76923.0
2022-06-24 15:00:00,222.66,222.73,222.02,222.45,234376.0,208.5751,208.6407,207.9756,208.3784,234376.0
2022-06-27 09:30:00,223.07,223.09,222.08,222.83,58979.0,208.9592,208.9779,208.0318,208.7344,58979.0
2022-06-27 10:00:00,222.88,225.5,222.83,224.95,69249.0,208.7812,211.2355,208.7344,210.7203,69249.0
2022-06-27 11:00:00,224.99,226.1,224.55,226.01,90738.0,210.7577,211.7975,210.3456,211.7132,90738.0
2022-06-27 12:00:00,225.94,226.25,225.19,225.26,53180.0,211.6476,211.938,210.9451,211.0107,53180.0
2022-06-27 13:00:00,225.3,225.41,224.74,224.81,69643.0,211.0481,211.1512,210.5236,210.5891,69643.0
2022-06-27 14:00:00,224.76,224.88,223.75,223.98,130693.0,210.5423,210.6547,209.5962,209.8116,130693.0
2022-06-27 15:00:00,223.93,224.46,222.99,223.41,202125.0,209.7648,210.2613,208.8843,209.2777,202125.0
2022-06-28 09:30:00,224.78,227.92,224.78,227.64,64591.0,210.561,213.5024,210.561,213.2401,64591.0
2022-06-28 10:00:00,227.93,228.0,225.68,225.74,116516.0,213.5118,213.5773,211.4041,211.4603,116516.0
2022-06-28 11:00:00,225.79,225.82,222.35,222.35,101553.0,211.5071,211.5352,208.2847,208.2847,101553.0
2022-06-28 12:00:00,222.43,223.62,222.23,223.39,92045.0,208.3597,209.4744,208.1723,209.2589,92045.0
2022-06-28 13:00:00,223.4,223.74,222.08,222.59,153294.0,209.2683,209.5868,208.0318,208.5096,153294.0
2022-06-28 14:00:00,222.53,222.86,220.33,221.42,157967.0,208.4534,208.7625,206.3925,207.4136,157967.0
2022-06-28 15:00:00,221.39,221.81,220.05,220.48,329543.0,207.3855,207.7789,206.1302,206.533,329543.0
2022-06-29 09:30:00,221.67,221.99,219.62,220.53,67299.0,207.6478,207.9475,205.7274,206.5799,67299.0
2022-06-29 10:00:00,220.49,221.07,219.98,220.49,118121.0,206.5424,207.0857,206.0647,206.5424,118121.0
2022-06-29 11:00:00,220.4,220.43,219.02,219.28,64610.0,206.4581,206.4862,205.1654,205.4089,64610.0
2022-06-29 12:00:00,219.19,219.85,218.97,219.79,51273.0,205.3246,205.9429,205.1185,205.8867,51273.0
2022-06-29 13:00:00,219.78,220.24,219.45,220.14,51535.0,205.8773,206.3082,205.5682,206.2145,51535.0
2022-06-29 14:00:00,220.11,220.48,219.82,219.89,89521.0,206.1864,206.533,205.9148,205.9804,89521.0
2022-06-29 15:00:00,219.9,220.41,218.96,219.28,270852.0,205.9897,206.4675,205.1092,205.4089,270852.0
2022-06-30 09:30:00,216.84,217.86,215.65,217.38,58444.0,204.2801,205.241,203.159,204.7888,58444.0
2022-06-30 10:00:00,217.24,220.39,216.9,219.78,110044.0,204.6569,207.6244,204.3366,207.0498,110044.0
2022-06-30 11:00:00,219.73,219.96,219.14,219.79,66825.0,207.0027,207.2193,206.4468,207.0592,66825.0
2022-06-30 12:00:00,219.82,221.58,219.82,221.57,62442.0,207.0874,208.7455,207.0874,208.7361,62442.0
2022-06-30 13:00:00,221.49,222.39,220.87,222.18,63487.0,208.6607,209.5086,208.0766,209.3107,63487.0
2022-06-30 14:00:00,222.18,222.27,220.62,220.69,52990.0,209.3107,209.3955,207.8411,207.9071,52990.0
2022-06-30 15:00:00,220.78,221.41,219.77,221.31,251904.0,207.9918,208.5853,207.0403,208.4911,251904.0
2022-07-01 09:30:00,221.24,223.77,221.0,222.23,45118.0,208.4252,210.8087,208.1991,209.3579,45118.0
2022-07-01 10:00:00,222.46,222.84,219.73,220.93,49322.0,209.5745,209.9325,207.0027,208.1332,49322.0
2022-07-01 11:00:00,220.66,222.09,220.63,220.8,43576.0,207.8788,209.226,207.8505,208.0107,43576.0
2022-07-01 12:00:00,220.77,221.63,220.53,221.13,36075.0,207.9824,208.7926,207.7563,208.3216,36075.0
2022-07-01 13:00:00,221.14,222.61,220.91,222.4,25715.0,208.331,209.7158,208.1143,209.518,25715.0
2022-07-01 14:00:00,222.41,223.61,222.19,223.5,48270.0,209.5274,210.6579,209.3202,210.5543,48270.0
2022-07-01 15:00:00,223.55,224.48,223.2,223.85,93304.0,210.6014,211.4775,210.2717,210.884,93304.0
2022-07-05 09:30:00,220.21,221.04,214.66,214.89,101452.0,207.4549,208.2368,202.2263,202.443,101452.0
2022-07-05 10:00:00,214.98,214.98,210.76,211.3,172481.0,202.5278,202.5278,198.5522,199.0609,172481.0
2022-07-05 11:00:00,211.3,211.8,210.52,211.3,118451.0,199.0609,199.532,198.3261,199.0609,118451.0
2022-07-05 12:00:00,211.36,211.75,209.84,210.3,102605.0,199.1175,199.4849,197.6855,198.1189,102605.0
2022-07-05 13:00:00,210.28,211.47,210.28,211.17,81691.0,198.1,199.2211,198.1,198.9385,81691.0
2022-07-05 14:00:00,211.15,213.0,211.06,212.39,103985.0,198.9196,200.6625,198.8348,200.0878,103985.0
2022-07-05 15:00:00,212.28,214.79,212.19,214.54,239799.0,199.9842,202.3488,199.8994,202.1133,239799.0
2022-07-06 09:30:00,214.07,216.37,214.07,214.92,48318.0,201.6705,203.8373,201.6705,202.4713,48318.0
2022-07-06 10:00:00,214.95,217.0,214.75,215.84,68789.0,202.4995,204.4308,202.3111,203.338,68789.0
2022-07-06 11:00:00,215.78,216.12,214.45,216.12,53362.0,203.2815,203.6018,202.0285,203.6018,53362.0
2022-07-06 12:00:00,216.08,216.29,215.59,216.25,25054.0,203.5641,203.7619,203.1025,203.7242,25054.0
2022-07-06 13:00:00,216.35,217.79,216.35,217.78,49622.0,203.8184,205.175,203.8184,205.1656,49622.0
2022-07-06 14:00:00,217.66,220.71,217.41,219.98,73135.0,205.0526,207.9259,204.817,207.2382,73135.0
2022-07-06 15:00:00,219.99,220.25,218.7,219.47,202825.0,207.2476,207.4925,206.0323,206.7577,202825.0
2022-07-07 09:30:00,220.56,221.94,220.24,221.79,42017.0,207.7846,209.0846,207.4831,208.9433,42017.0
2022-07-07 10:00:00,221.71,221.93,219.58,220.91,64967.0,208.868,209.0752,206.8613,208.1143,64967.0
2022-07-07 11:00:00,220.91,221.38,219.87,220.84,41001.0,208.1143,208.5571,207.1345,208.0484,41001.0
2022-07-07 12:00:00,220.79,221.24,220.09,220.31,50322.0,208.0013,208.4252,207.3418,207.5491,50322.0
2022-07-07 13:00:00,220.36,220.55,219.3,219.65,42547.0,207.5962,207.7752,206.5976,206.9273,42547.0
2022-07-07 14:00:00,219.68,220.96,219.68,220.96,57299.0,206.9556,208.1614,206.9556,208.1614,57299.0
2022-07-07 15:00:00,220.87,221.41,219.98,220.57,161167.0,208.0766,208.5853,207.2382,207.794,161167.0
2022-07-08 09:30:00,221.28,222.15,218.61,219.25,80017.0,208.4629,209.2825,205.9475,206.5505,80017.0
2022-07-08 10:00:00,219.3,221.0,218.88,220.67,54219.0,206.5976,208.1991,206.2019,207.8882,54219.0
2022-07-08 11:00:00,220.74,220.87,220.11,220.72,60345.0,207.9542,208.0766,207.3606,207.9353,60345.0
2022-07-08 12:00:00,220.76,220.79,219.34,219.48,40298.0,207.973,208.0013,206.6352,206.7671,40298.0
2022-07-08 13:00:00,219.32,220.22,219.26,219.92,44624.0,206.6164,207.4643,206.5599,207.1817,44624.0
2022-07-08 14:00:00,219.98,221.34,219.91,221.1,61738.0,207.2382,208.5194,207.1722,208.2933,61738.0
2022-07-08 15:00:00,221.11,221.57,220.47,221.13,287333.0,208.3027,208.7361,207.6998,208.3216,287333.0
2022-07-11 09:30:00,219.68,221.86,219.68,221.22,47594.0,206.9556,209.0093,206.9556,208.4064,47594.0
2022-07-11 10:00:00,221.31,221.42,219.06,219.06,35086.0,208.4911,208.5948,206.3715,206.3715,35086.0
2022-07-11 11:00:00,219.17,219.83,218.91,219.22,19521.0,206.4751,207.0969,206.2302,206.5222,19521.0
2022-07-11 12:00:00,219.2,219.86,218.8,219.67,14557.0,206.5034,207.1251,206.1265,206.9461,14557.0
2022-07-11 13:00:00,219.7,220.75,219.57,220.58,23024.0,206.9744,207.9636,206.8519,207.8034,23024.0
2022-07-11 14:00:00,220.49,220.5,219.61,219.67,22623.0,207.7186,207.7281,206.8896,206.9461,22623.0
2022-07-11 15:00:00,219.65,219.98,219.33,219.85,93457.0,206.9273,207.2382,206.6258,207.1157,93457.0
2022-07-12 09:30:00,219.92,221.0,218.71,220.48,36604.0,207.1817,208.1991,206.0417,207.7092,36604.0
2022-07-12 10:00:00,220.4,220.49,218.39,218.71,35641.0,207.6339,207.7186,205.7403,206.0417,35641.0
2022-07-12 11:00:00,218.53,219.82,218.53,219.0,34053.0,205.8722,207.0874,205.8722,206.3149,34053.0
2022-07-12 12:00:00,219.09,219.56,218.64,219.52,34202.0,206.3997,206.8425,205.9758,206.8048,34202.0
2022-07-12 13:00:00,219.61,219.61,218.66,218.9,22960.0,206.8896,206.8896,205.9946,206.2207,22960.0
2022-07-12 14:00:00,218.96,219.07,217.69,217.74,32975.0,206.2773,206.3809,205.0808,205.1279,32975.0
2022-07-12 15:00:00,217.7,217.72,216.14,216.63,158655.0,205.0902,205.1091,203.6206,204.0822,158655.0
2022-07-13 09:30:00,213.63,216.32,213.63,215.88,37214.0,201.256,203.7902,201.256,203.3757,37214.0
2022-07-13 10:00:00,215.97,216.24,214.44,215.43,40305.0,203.4604,203.7148,202.0191,202.9517,40305.0
2022-07-13 11:00:00,215.52,215.99,214.4,214.93,31472.0,203.0365,203.4793,201.9814,202.4807,31472.0
2022-07-13 12:00:00,214.94,215.77,214.78,215.77,20608.0,202.4901,203.272,202.3394,203.272,20608.0
2022-07-13 13:00:00,215.89,216.17,214.83,214.91,32459.0,203.3851,203.6489,202.3865,202.4618,32459.0
2022-07-13 14:00:00,214.77,214.96,214.0,214.78,41499.0,202.33,202.5089,201.6046,202.3394,41499.0
2022-07-13 15:00:00,214.88,214.92,213.24,213.34,166737.0,202.4336,202.4713,200.8886,200.9828,166737.0
2022-07-14 09:30:00,209.94,210.88,208.76,209.08,61386.0,197.7797,198.6653,196.6681,196.9695,61386.0
2022-07-14 10:00:00,209.14,209.62,208.64,208.72,47295.0,197.0261,197.4783,196.555,196.6304,47295.0
2022-07-14 11:00:00,208.95,210.24,208.68,209.78,48370.0,196.8471,198.0623,196.5927,197.629,48370.0
2022-07-14 12:00:00,209.86,209.89,207.69,208.0,68524.0,197.7044,197.7326,195.66,195.9521,68524.0
2022-07-14 13:00:00,207.99,209.04,207.42,208.97,54648.0,195.9427,196.9319,195.4057,196.8659,54648.0
2022-07-14 14:00:00,208.95,210.44,208.95,210.26,61749.0,196.8471,198.2508,196.8471,198.0812,61749.0
2022-07-14 15:00:00,210.33,210.91,209.92,210.47,142381.0,198.1471,198.6935,197.7609,198.279,142381.0
2022-07-15 09:30:00,213.11,213.11,210.01,210.37,70143.0,200.7661,200.7661,197.8457,198.1848,70143.0
2022-07-15 10:00:00,210.64,212.26,210.35,212.26,76676.0,198.4392,199.9653,198.166,199.9653,76676.0
2022-07-15 11:00:00,212.34,212.71,212.0,212.16,51177.0,200.0407,200.3893,199.7204,199.8711,51177.0
2022-07-15 12:00:00,212.22,212.29,211.58,211.72,23056.0,199.9277,199.9936,199.3247,199.4566,23056.0
2022-07-15 13:00:00,211.86,212.42,211.83,212.1,33425.0,199.5885,200.1161,199.5602,199.8146,33425.0
2022-07-15 14:00:00,212.03,212.84,211.86,212.74,32638.0,199.7487,200.5117,199.5885,200.4175,32638.0
2022-07-15 15:00:00,212.73,213.07,212.13,212.7,109003.0,200.4081,200.7284,199.8429,200.3799,109003.0
2022-07-18 09:30:00,213.97,215.0,212.34,212.52,54255.0,201.5763,202.5466,200.0407,200.2103,54255.0
2022-07-18 10:00:00,212.62,213.36,212.11,212.35,63371.0,200.3045,201.0016,199.824,200.0501,63371.0
2022-07-18 11:00:00,212.32,212.44,211.26,211.44,56085.0,200.0219,200.1349,199.0233,199.1928,56085.0
2022-07-18 12:00:00,211.48,211.84,210.74,210.78,45490.0,199.2305,199.5697,198.5334,198.5711,45490.0
2022-07-18 13:00:00,210.75,211.84,210.67,211.33,35012.0,198.5428,199.5697,198.4674,199.0892,35012.0
2022-07-18 14:00:00,211.37,211.41,210.16,210.29,54193.0,199.1269,199.1646,197.987,198.1094,54193.0
2022-07-18 15:00:00,210.29,210.84,208.78,209.77,163597.0,198.1094,198.6276,196.6869,197.6196,163597.0
2022-07-19 09:30:00,209.7,212.62,209.0,212.54,48063.0,197.5536,200.3045,196.8942,200.2291,48063.0
2022-07-19 10:00:00,212.37,213.4,212.19,212.73,69828.0,200.069,201.0393,199.8994,200.4081,69828.0
2022-07-19 11:00:00,212.9,213.25,212.25,212.62,51514.0,200.5683,200.898,199.9559,200.3045,51514.0
2022-07-19 12:00:00,212.63,213.15,212.09,213.07,25632.0,200.3139,200.8038,199.8052,200.7284,25632.0
2022-07-19 13:00:00,213.09,213.45,212.55,213.3,42088.0,200.7473,201.0864,200.2385,200.9451,42088.0
2022-07-19 14:00:00,213.3,214.21,213.23,214.17,51014.0,200.9451,201.8024,200.8792,201.7647,51014.0
2022-07-19 15:00:00,214.18,215.3,213.9,214.69,180628.0,201.7741,202.8293,201.5103,202.2546,180628.0
2022-07-20 09:30:00,214.48,214.48,212.68,213.4,27018.0,202.0568,202.0568,200.361,201.0393,27018.0
2022-07-20 10:00:00,213.45,215.17,212.8,214.94,34093.0,201.0864,202.7068,200.4741,202.4901,34093.0
2022-07-20 11:00:00,214.88,215.31,214.03,215.11,32691.0,202.4336,202.8387,201.6328,202.6503,32691.0
2022-07-20 12:00:00,215.07,216.45,214.99,216.44,76863.0,202.6126,203.9126,202.5372,203.9032,76863.0
2022-07-20 13:00:00,216.37,217.3,215.83,216.25,77824.0,203.8373,204.7134,203.3286,203.7242,77824.0
2022-07-20 14:00:00,216.44,217.37,216.22,216.95,59551.0,203.9032,204.7794,203.696,204.3837,59551.0
2022-07-20 15:00:00,216.87,217.74,216.61,216.86,150989.0,204.3083,205.1279,204.0634,204.2989,150989.0
2022-07-21 09:30:00,215.88,216.39,214.61,216.17,35624.0,203.3757,203.8561,202.1792,203.6489,35624.0
2022-07-21 10:00:00,216.31,216.56,214.57,215.46,46203.0,203.7808,204.0163,202.1415,202.98,46203.0
2022-07-21 11:00:00,215.46,216.38,215.36,215.65,25620.0,202.98,203.8467,202.8858,203.159,25620.0
2022-07-21 12:00:00,215.68,216.26,215.64,216.2,23993.0,203.1872,203.7337,203.1496,203.6771,23993.0
2022-07-21 13:00:00,216.29,216.31,215.48,215.67,23267.0,203.7619,203.7808,202.9988,203.1778,23267.0
2022-07-21 14:00:00,215.7,216.32,215.2,215.6,38208.0,203.2061,203.7902,202.735,203.1119,38208.0
2022-07-21 15:00:00,215.68,217.01,215.68,216.93,91391.0,203.1872,204.4402,203.1872,204.3648,91391.0
2022-07-22 09:30:00,217.76,218.42,217.19,217.56,53961.0,205.1468,205.7685,204.6098,204.9584,53961.0
2022-07-22 10:00:00,217.74,220.17,217.58,219.96,74861.0,205.1279,207.4172,204.9772,207.2193,74861.0
2022-07-22 11:00:00,219.99,219.99,218.6,219.38,37436.0,207.2476,207.2476,205.9381,206.6729,37436.0
2022-07-22 12:00:00,219.5,219.6,218.49,218.76,44055.0,206.786,206.8802,205.8345,206.0888,44055.0
2022-07-22 13:00:00,218.71,218.78,216.88,217.15,39488.0,206.0417,206.1077,204.3177,204.5721,39488.0
2022-07-22 14:00:00,217.11,217.12,216.08,216.43,41834.0,204.5344,204.5438,203.5641,203.8938,41834.0
2022-07-22 15:00:00,216.42,217.1,216.2,216.76,103398.0,203.8844,204.525,203.6771,204.2047,103398.0
2022-07-25 09:30:00,216.95,218.56,216.95,218.54,37044.0,204.3837,205.9004,204.3837,205.8816,37044.0
2022-07-25 10:00:00,218.48,219.85,218.4,219.59,43307.0,205.8251,207.1157,205.7497,206.8708,43307.0
2022-07-25 11:00:00,219.63,220.29,219.46,219.58,25660.0,206.9085,207.5302,206.7483,206.8613,25660.0
2022-07-25 12:00:00,219.55,219.69,218.85,219.34,16437.0,206.8331,206.965,206.1736,206.6352,16437.0
2022-07-25 13:00:00,219.37,219.52,218.2,218.3,24600.0,206.6635,206.8048,205.5613,205.6555,24600.0
2022-07-25 14:00:00,218.3,218.85,218.19,218.4,31444.0,205.6555,206.1736,205.5519,205.7497,31444.0
2022-07-25 15:00:00,218.52,219.09,218.14,218.86,98877.0,205.8627,206.3997,205.5048,206.1831,98877.0
2022-07-26 09:30:00,219.36,219.64,217.36,219.27,67432.0,206.6541,206.9179,204.7699,206.5693,67432.0
2022-07-26 10:00:00,219.23,219.29,218.32,218.79,51945.0,206.5316,206.5881,205.6743,206.1171,51945.0
2022-07-26 11:00:00,218.77,218.99,217.99,218.2,50989.0,206.0983,206.3055,205.3634,205.5613,50989.0
2022-07-26 12:00:00,218.13,219.09,217.99,218.98,48853.0,205.4953,206.3997,205.3634,206.2961,48853.0
2022-07-26 13:00:00,218.91,219.07,218.31,218.37,36927.0,206.2302,206.3809,205.6649,205.7214,36927.0
2022-07-26 14:00:00,218.42,218.8,217.43,217.54,43439.0,205.7685,206.1265,204.8359,204.9395,43439.0
2022-07-26 15:00:00,217.54,218.1,217.12,217.54,208224.0,204.9395,205.4671,204.5438,204.9395,208224.0
2022-07-27 09:30:00,219.45,220.99,214.79,219.55,132760.0,206.7389,208.1897,202.3488,206.8331,132760.0
2022-07-27 10:00:00,219.42,222.25,219.12,221.82,74492.0,206.7106,209.3767,206.428,208.9716,74492.0
2022-07-27 11:00:00,221.87,222.12,220.75,220.91,37437.0,209.0187,209.2542,207.9636,208.1143,37437.0
2022-07-27 12:00:00,220.87,221.03,218.89,219.06,43841.0,208.0766,208.2274,206.2113,206.3715,43841.0
2022-07-27 13:00:00,219.01,219.27,218.3,218.3,38924.0,206.3244,206.5693,205.6555,205.6555,38924.0
2022-07-27 14:00:00,218.53,220.15,218.02,219.69,67226.0,205.8722,207.3983,205.3917,206.965,67226.0
2022-07-27 15:00:00,219.64,220.85,219.45,219.55,165305.0,206.9179,208.0578,206.7389,206.8331,165305.0
2022-07-28 09:30:00,219.02,220.86,219.02,219.18,72261.0,206.3338,208.0672,206.3338,206.4845,72261.0
2022-07-28 10:00:00,219.16,221.19,217.4,221.18,78677.0,206.4657,208.3781,204.8076,208.3687,78677.0
2022-07-28 11:00:00,221.14,221.47,219.62,219.62,65989.0,208.331,208.6419,206.899,206.899,65989.0
2022-07-28 12:00:00,219.7,221.47,219.38,221.25,62882.0,206.9744,208.6419,206.6729,208.4346,62882.0
2022-07-28 13:00:00,221.27,222.6,220.79,222.49,44552.0,208.4535,209.7064,208.0013,209.6028,44552.0
2022-07-28 14:00:00,222.46,223.41,222.24,223.01,73733.0,209.5745,210.4695,209.3673,210.0927,73733.0
2022-07-28 15:00:00,222.86,223.86,222.83,223.79,133114.0,209.9514,210.8934,209.9231,210.8275,133114.0
2022-07-29 09:30:00,223.52,224.84,223.39,224.62,33639.0,210.5731,211.8167,210.4507,211.6094,33639.0
2022-07-29 10:00:00,224.49,225.65,224.23,224.96,49509.0,211.4869,212.5798,211.242,211.9297,49509.0
2022-07-29 11:00:00,224.92,225.8,224.55,225.25,36174.0,211.892,212.7211,211.5435,212.2029,36174.0
2022-07-29 12:00:00,225.29,225.42,224.32,225.26,49393.0,212.2406,212.3631,211.3268,212.2123,49393.0
2022-07-29 13:00:00,225.28,225.78,224.73,225.76,58820.0,212.2312,212.7022,211.713,212.6834,58820.0
2022-07-29 14:00:00,225.85,227.44,225.66,227.4,80574.0,212.7682,214.2661,212.5892,214.2284,80574.0
2022-07-29 15:00:00,227.4,227.45,226.49,226.69,239305.0,214.2284,214.2755,213.3711,213.5595,239305.0
2022-08-01 09:30:00,226.55,228.03,226.01,227.61,116619.0,213.4276,214.8219,212.9189,214.4262,116619.0
2022-08-01 10:00:00,227.35,228.12,225.75,226.06,61888.0,214.1813,214.9067,212.674,212.966,61888.0
2022-08-01 11:00:00,226.12,226.12,224.77,225.46,41842.0,213.0225,213.0225,211.7507,212.4008,41842.0
2022-08-01 12:00:00,225.32,225.85,225.18,225.37,78859.0,212.2689,212.7682,212.137,212.316,78859.0
2022-08-01 13:00:00,225.36,225.4,224.59,224.9,85130.0,212.3066,212.3442,211.5812,211.8732,85130.0
2022-08-01 14:00:00,225.11,226.51,224.83,226.39,39545.0,212.071,213.3899,211.8073,213.2769,39545.0
2022-08-01 15:00:00,226.18,226.77,225.93,226.19,126786.0,213.0791,213.6349,212.8435,213.0885,126786.0
2022-08-02 09:30:00,227.28,227.35,224.02,225.06,41869.0,214.1153,214.1813,211.0442,212.0239,41869.0
2022-08-02 10:00:00,225.04,228.51,224.94,227.84,77966.0,212.0051,215.2741,211.9109,214.6429,77966.0
2022-08-02 11:00:00,227.83,228.79,227.14,228.55,54815.0,214.6335,215.5379,213.9835,215.3118,54815.0
2022-08-02 12:00:00,228.58,229.35,228.52,229.09,40585.0,215.34,216.0654,215.2835,215.8205,40585.0
2022-08-02 13:00:00,229.05,229.68,228.61,228.94,55512.0,215.7828,216.3763,215.3683,215.6792,55512.0
2022-08-02 14:00:00,228.96,229.68,227.84,228.03,47376.0,215.698,216.3763,214.6429,214.8219,47376.0
2022-08-02 15:00:00,227.93,228.62,226.91,227.13,158741.0,214.7277,215.3777,213.7668,213.974,158741.0
2022-08-03 09:30:00,227.17,227.44,224.0,224.5,77073.0,214.0117,214.2661,211.0253,211.4964,77073.0
2022-08-03 10:00:00,224.39,226.85,223.88,226.64,107641.0,211.3927,213.7102,210.9123,213.5124,107641.0
2022-08-03 11:00:00,226.74,227.7,226.36,227.52,52597.0,213.6066,214.511,213.2486,214.3414,52597.0
2022-08-03 12:00:00,227.52,229.85,227.46,229.19,137164.0,214.3414,216.5365,214.2849,215.9147,137164.0
2022-08-03 13:00:00,229.25,230.38,229.13,230.16,55391.0,215.9712,217.0358,215.8582,216.8285,55391.0
2022-08-03 14:00:00,230.04,231.1,229.98,230.58,62482.0,216.7155,217.7141,216.659,217.2242,62482.0
2022-08-03 15:00:00,230.58,231.75,230.46,230.66,168267.0,217.2242,218.3264,217.1111,217.2996,168267.0
2022-08-04 09:30:00,231.32,232.17,229.84,230.86,45291.0,217.9213,218.7221,216.5271,217.488,45291.0
2022-08-04 10:00:00,230.63,232.84,230.63,232.31,45772.0,217.2713,219.3533,217.2713,218.854,45772.0
2022-08-04 11:00:00,232.24,232.28,231.13,231.47,42737.0,218.788,218.8257,217.7423,218.0626,42737.0
2022-08-04 12:00:00,231.46,231.51,229.93,229.95,35299.0,218.0532,218.1003,216.6118,216.6307,35299.0
2022-08-04 13:00:00,229.87,230.74,229.51,230.6,42854.0,216.5553,217.3749,216.2162,217.243,42854.0
2022-08-04 14:00:00,230.52,230.7,230.01,230.12,32054.0,217.1677,217.3372,216.6872,216.7908,32054.0
2022-08-04 15:00:00,230.05,230.6,228.85,229.17,122107.0,216.7249,217.243,215.5944,215.8959,122107.0
2022-08-05 09:30:00,228.99,229.45,227.23,228.47,36998.0,215.7263,216.1597,214.0682,215.2364,36998.0
2022-08-05 10:00:00,228.56,228.65,225.87,226.5,37324.0,215.3212,215.406,212.787,213.3805,37324.0
2022-08-05 11:00:00,226.5,227.39,225.97,226.43,36834.0,213.3805,214.219,212.8812,213.3146,36834.0
2022-08-05 12:00:00,226.43,228.27,226.42,228.23,33174.0,213.3146,215.048,213.3052,215.0103,33174.0
2022-08-05 13:00:00,228.22,228.94,227.89,228.11,33950.0,215.0009,215.6792,214.69,214.8973,33950.0
2022-08-05 14:00:00,228.11,228.52,227.97,228.28,38478.0,214.8973,215.2835,214.7654,215.0574,38478.0
2022-08-05 15:00:00,228.31,228.91,228.11,228.77,103492.0,215.0857,215.6509,214.8973,215.519,103492.0
2022-08-08 09:30:00,230.36,230.43,227.45,228.21,50190.0,217.0169,217.0829,214.2755,214.9915,50190.0
2022-08-08 10:00:00,228.25,228.57,227.14,227.51,42308.0,215.0292,215.3306,213.9835,214.332,42308.0
2022-08-08 11:00:00,227.43,227.44,225.54,226.06,51354.0,214.2567,214.2661,212.4761,212.966,51354.0
2022-08-08 12:00:00,226.0,226.19,224.72,225.74,43803.0,212.9095,213.0885,211.7036,212.6645,43803.0
2022-08-08 13:00:00,225.73,226.3,225.45,226.01,35009.0,212.6551,213.1921,212.3913,212.9189,35009.0
2022-08-08 14:00:00,226.03,226.12,225.18,225.45,39197.0,212.9377,213.0225,212.137,212.3913,39197.0
2022-08-08 15:00:00,225.45,225.96,225.22,225.85,132080.0,212.3913,212.8718,212.1747,212.7682,132080.0
2022-08-09 09:30:00,226.97,227.79,226.5,227.19,28480.0,213.8233,214.5958,213.3805,214.0306,28480.0
2022-08-09 10:00:00,227.19,227.58,226.39,226.4,51160.0,214.0306,214.398,213.2769,213.2863,51160.0
2022-08-09 11:00:00,226.34,227.72,226.11,227.62,52198.0,213.2298,214.5299,213.0131,214.4356,52198.0
2022-08-09 12:00:00,227.57,228.19,227.29,227.63,57286.0,214.3885,214.9726,214.1248,214.4451,57286.0
2022-08-09 13:00:00,227.7,227.7,226.5,226.78,37796.0,214.511,214.511,213.3805,213.6443,37796.0
2022-08-09 14:00:00,226.82,227.29,226.35,226.83,100808.0,213.682,214.1248,213.2392,213.6914,100808.0
2022-08-09 15:00:00,226.88,227.79,226.4,227.71,218803.0,213.7385,214.5958,213.2863,214.5204,218803.0
2022-08-10 09:30:00,229.01,230.07,228.55,229.52,54429.0,215.7451,216.7437,215.3118,216.2256,54429.0
2022-08-10 10:00:00,229.77,230.24,228.99,229.07,40523.0,216.4611,216.9039,215.7263,215.8017,40523.0
2022-08-10 11:00:00,229.19,229.85,228.92,229.12,19443.0,215.9147,216.5365,215.6603,215.8488,19443.0
2022-08-10 12:00:00,229.12,229.47,228.82,229.38,17850.0,215.8488,216.1785,215.5661,216.0937,17850.0
2022-08-10 13:00:00,229.47,230.43,229.31,230.38,118513.0,216.1785,217.0829,216.0278,217.0358,118513.0
2022-08-10 14:00:00,230.37,230.89,229.65,229.81,114553.0,217.0264,217.5162,216.3481,216.4988,114553.0
2022-08-10 15:00:00,229.87,230.83,229.79,230.49,114931.0,216.5553,217.4597,216.48,217.1394,114931.0
2022-08-11 09:30:00,230.81,231.58,229.8,230.27,61827.0,217.4409,218.1663,216.4894,216.9322,61827.0
2022-08-11 10:00:00,230.17,231.92,229.93,231.28,74796.0,216.8379,218.4866,216.6118,217.8837,74796.0
2022-08-11 11:00:00,231.17,231.96,230.5,231.26,117756.0,217.78,218.5243,217.1488,217.8648,117756.0
2022-08-11 12:00:00,231.13,231.33,230.19,230.26,29954.0,217.7423,217.9308,216.8568,216.9227,29954.0
2022-08-11 13:00:00,230.29,230.39,229.81,230.17,27731.0,216.951,217.0452,216.4988,216.8379,27731.0
2022-08-11 14:00:00,230.14,230.72,229.85,230.39,88022.0,216.8097,217.3561,216.5365,217.0452,88022.0
2022-08-11 15:00:00,230.28,231.99,230.25,231.81,452977.0,216.9416,218.5525,216.9133,218.383,452977.0
2022-08-12 09:30:00,232.0,233.1,232.0,232.61,35498.0,218.5619,219.5982,218.5619,219.1366,35498.0
2022-08-12 10:00:00,232.58,234.15,232.24,233.88,69475.0,219.1084,220.5874,218.788,220.3331,69475.0
2022-08-12 11:00:00,233.92,235.83,233.78,235.58,132608.0,220.3707,222.1701,220.2388,221.9346,132608.0
2022-08-12 12:00:00,235.58,235.99,235.48,235.7,73476.0,221.9346,222.3208,221.8404,222.0476,73476.0
2022-08-12 13:00:00,235.66,235.92,235.17,235.88,60554.0,222.01,222.2549,221.5483,222.2172,60554.0
2022-08-12 14:00:00,235.92,237.61,235.72,237.32,137244.0,222.2549,223.847,222.0665,223.5738,137244.0
2022-08-12 15:00:00,237.29,238.1,236.99,237.93,303807.0,223.5455,224.3086,223.2629,224.1485,303807.0
2022-08-15 09:30:00,236.7,239.63,235.68,239.16,99506.0,222.9897,225.75,222.0288,225.3072,99506.0
2022-08-15 10:00:00,239.02,239.83,238.58,239.64,74281.0,225.1753,225.9384,224.7608,225.7594,74281.0
2022-08-15 11:00:00,239.68,241.04,238.89,240.92,138646.0,225.7971,227.0783,225.0529,226.9653,138646.0
2022-08-15 12:00:00,240.92,242.19,240.8,242.04,51192.0,226.9653,228.1617,226.8522,228.0204,51192.0
2022-08-15 13:00:00,242.02,242.13,240.9,240.9,71381.0,228.0016,228.1052,226.9464,226.9464,71381.0
2022-08-15 14:00:00,240.91,241.22,240.64,240.7,62837.0,226.9559,227.2479,226.7015,226.758,62837.0
2022-08-15 15:00:00,240.78,241.4,240.55,241.26,246613.0,226.8334,227.4175,226.6167,227.2856,246613.0
2022-08-16 09:30:00,241.25,242.33,241.09,241.37,48783.0,227.2762,228.2936,227.1254,227.3892,48783.0
2022-08-16 10:00:00,241.41,242.49,241.06,241.67,46237.0,227.4269,228.4443,227.0972,227.6718,46237.0
2022-08-16 11:00:00,241.64,242.32,241.45,241.82,63955.0,227.6436,228.2842,227.4646,227.8131,63955.0
2022-08-16 12:00:00,241.84,242.12,241.57,241.61,22852.0,227.832,228.0958,227.5776,227.6153,22852.0
2022-08-16 13:00:00,241.5,242.05,241.37,241.94,52924.0,227.5117,228.0298,227.3892,227.9262,52924.0
2022-08-16 14:00:00,241.85,241.97,240.71,241.13,49550.0,227.8414,227.9545,226.7674,227.1631,49550.0
2022-08-16 15:00:00,241.13,241.63,240.85,241.42,136455.0,227.1631,227.6342,226.8993,227.4363,136455.0
2022-08-17 09:30:00,239.64,240.94,239.15,240.94,80151.0,225.7594,226.9841,225.2978,226.9841,80151.0
2022-08-17 10:00:00,241.06,243.25,241.01,242.12,99014.0,227.0972,229.1603,227.0501,228.0958,99014.0
2022-08-17 11:00:00,242.12,242.81,241.61,241.67,29500.0,228.0958,228.7458,227.6153,227.6718,29500.0
2022-08-17 12:00:00,241.65,242.52,241.6,242.21,44976.0,227.653,228.4726,227.6059,228.1806,44976.0
2022-08-17 13:00:00,242.22,242.92,241.95,242.83,36468.0,228.19,228.8494,227.9356,228.7646,36468.0
2022-08-17 14:00:00,242.92,243.45,242.53,242.98,42740.0,228.8494,229.3487,228.482,228.906,42740.0
2022-08-17 15:00:00,242.95,243.18,242.03,242.67,110940.0,228.8777,229.0944,228.011,228.6139,110940.0
2022-08-18 09:30:00,243.66,244.08,242.98,243.64,50124.0,229.5466,229.9422,228.906,229.5277,50124.0
2022-08-18 10:00:00,243.34,243.87,243.16,243.26,86312.0,229.2451,229.7444,229.0755,229.1697,86312.0
2022-08-18 11:00:00,243.2,243.76,242.91,243.64,30793.0,229.1132,229.6408,228.84,229.5277,30793.0
2022-08-18 12:00:00,243.67,243.75,242.54,242.83,119601.0,229.556,229.6314,228.4914,228.7646,119601.0
2022-08-18 13:00:00,242.73,242.97,242.24,242.49,29652.0,228.6704,228.8965,228.2088,228.4443,29652.0
2022-08-18 14:00:00,242.47,243.49,242.47,243.38,132927.0,228.4255,229.3864,228.4255,229.2828,132927.0
2022-08-18 15:00:00,243.35,244.05,243.07,244.04,138275.0,229.2545,229.914,228.9907,229.9046,138275.0
2022-08-19 09:30:00,243.06,243.24,241.19,242.1,65201.0,228.9813,229.1509,227.2196,228.0769,65201.0
2022-08-19 10:00:00,242.12,242.75,241.77,242.4,38495.0,228.0958,228.6893,227.766,228.3596,38495.0
2022-08-19 11:00:00,242.43,242.47,241.41,241.9,34441.0,228.3878,228.4255,227.4269,227.8885,34441.0
2022-08-19 12:00:00,241.89,242.03,241.37,241.81,23427.0,227.8791,228.011,227.3892,227.8037,23427.0
2022-08-19 13:00:00,241.93,242.32,241.67,241.94,25417.0,227.9168,228.2842,227.6718,227.9262,25417.0
2022-08-19 14:00:00,241.96,242.25,241.13,241.19,43022.0,227.945,228.2182,227.1631,227.2196,43022.0
2022-08-19 15:00:00,241.19,241.91,241.17,241.61,65900.0,227.2196,227.8979,227.2008,227.6153,65900.0
2022-08-22 09:30:00,239.31,239.91,238.13,239.17,45338.0,225.4485,226.0138,224.3369,225.3166,45338.0
2022-08-22 10:00:00,239.0,239.36,238.41,238.53,31347.0,225.1565,225.4956,224.6007,224.7137,31347.0
2022-08-22 11:00:00,238.44,238.67,237.89,237.99,30216.0,224.6289,224.8456,224.1108,224.205,30216.0
2022-08-22 12:00:00,237.99,237.99,236.4,236.79,48182.0,224.205,224.205,222.7071,223.0745,48182.0
2022-08-22 13:00:00,236.8,236.88,235.4,235.8,28847.0,223.0839,223.1593,221.765,222.1418,28847.0
2022-08-22 14:00:00,235.74,235.96,235.07,235.39,32113.0,222.0853,222.2926,221.4541,221.7556,32113.0
2022-08-22 15:00:00,235.32,235.76,234.29,234.58,117032.0,221.6896,222.1042,220.7193,220.9925,117032.0
2022-08-23 09:30:00,234.29,235.23,234.0,235.23,20902.0,220.7193,221.6049,220.4461,221.6049,20902.0
2022-08-23 10:00:00,235.21,235.49,234.68,234.68,26484.0,221.586,221.8498,221.0867,221.0867,26484.0
2022-08-23 11:00:00,234.65,234.72,233.66,233.89,34976.0,221.0585,221.1244,220.1258,220.3425,34976.0
2022-08-23 12:00:00,233.88,234.09,233.06,234.09,25187.0,220.3331,220.5309,219.5605,220.5309,25187.0
2022-08-23 13:00:00,234.0,234.55,233.41,233.52,25505.0,220.4461,220.9642,219.8903,219.9939,25505.0
2022-08-23 14:00:00,233.48,234.3,233.32,234.08,27196.0,219.9562,220.7287,219.8055,220.5215,27196.0
2022-08-23 15:00:00,234.16,234.52,233.8,234.0,133480.0,220.5968,220.936,220.2577,220.4461,133480.0
2022-08-24 09:30:00,234.86,235.27,234.04,234.68,31925.0,221.2563,221.6425,220.4838,221.0867,31925.0
2022-08-24 10:00:00,234.58,235.0,233.85,233.96,51221.0,220.9925,221.3882,220.3048,220.4084,51221.0
2022-08-24 11:00:00,234.09,234.55,233.58,233.88,51607.0,220.5309,220.9642,220.0504,220.3331,51607.0
2022-08-24 12:00:00,233.94,234.1,232.85,232.93,48941.0,220.3896,220.5403,219.3627,219.4381,48941.0
2022-08-24 13:00:00,232.92,233.72,232.92,233.32,30685.0,219.4287,220.1823,219.4287,219.8055,30685.0
2022-08-24 14:00:00,233.37,234.0,233.35,233.81,37416.0,219.8526,220.4461,219.8338,220.2671,37416.0
2022-08-24 15:00:00,233.76,234.98,233.66,234.56,114318.0,220.22,221.3693,220.1258,220.9737,114318.0
2022-08-25 09:30:00,235.0,235.95,234.4,235.95,21129.0,221.3882,222.2832,220.8229,222.2832,21129.0
2022-08-25 10:00:00,236.0,236.63,235.62,236.29,32053.0,222.3303,222.9238,221.9723,222.6035,32053.0
2022-08-25 11:00:00,236.26,236.34,235.33,235.68,27582.0,222.5752,222.6506,221.6991,222.0288,27582.0
2022-08-25 12:00:00,235.62,235.67,235.04,235.67,17249.0,221.9723,222.0194,221.4259,222.0194,17249.0
2022-08-25 13:00:00,235.54,236.69,235.29,236.58,28234.0,221.8969,222.9803,221.6614,222.8767,28234.0
2022-08-25 14:00:00,236.62,236.91,236.23,236.73,24576.0,222.9143,223.1875,222.5469,223.018,24576.0
2022-08-25 15:00:00,236.74,238.15,236.48,238.07,86288.0,223.0274,224.3557,222.7825,224.2804,86288.0
2022-08-26 09:30:00,239.1,239.1,237.9,237.9,21704.0,225.2507,225.2507,224.1202,224.1202,21704.0
2022-08-26 10:00:00,237.74,238.03,235.64,236.33,40046.0,223.9695,224.2427,221.9911,222.6411,40046.0
2022-08-26 11:00:00,236.23,236.23,234.82,235.38,35525.0,222.5469,222.5469,221.2186,221.7462,35525.0
2022-08-26 12:00:00,235.36,235.36,234.63,235.23,20952.0,221.7273,221.7273,221.0396,221.6049,20952.0
2022-08-26 13:00:00,235.23,235.4,234.73,234.81,19981.0,221.6049,221.765,221.1338,221.2092,19981.0
2022-08-26 14:00:00,234.83,235.07,233.6,233.69,34075.0,221.228,221.4541,220.0693,220.1541,34075.0
2022-08-26 15:00:00,233.67,233.82,232.36,232.67,137127.0,220.1352,220.2765,218.9011,219.1931,137127.0
2022-08-29 09:30:00,230.98,232.0,230.02,231.11,42707.0,217.601,218.5619,216.6966,217.7235,42707.0
2022-08-29 10:00:00,231.11,232.38,230.37,230.69,45207.0,217.7235,218.9199,217.0264,217.3278,45207.0
2022-08-29 11:00:00,230.73,232.86,230.73,232.85,25985.0,217.3655,219.3721,217.3655,219.3627,25985.0
2022-08-29 12:00:00,232.91,233.89,232.79,233.75,34488.0,219.4192,220.3425,219.3062,220.2106,34488.0
2022-08-29 13:00:00,233.67,234.36,233.11,234.36,19118.0,220.1352,220.7853,219.6077,220.7853,19118.0
2022-08-29 14:00:00,234.33,234.82,233.58,234.26,35646.0,220.757,221.2186,220.0504,220.691,35646.0
2022-08-29 15:00:00,234.46,234.96,233.68,233.75,95915.0,220.8795,221.3505,220.1446,220.2106,95915.0
2022-08-30 09:30:00,233.96,234.47,233.35,233.68,29057.0,220.4084,220.8889,219.8338,220.1446,29057.0
2022-08-30 10:00:00,233.78,233.99,231.05,231.7,31121.0,220.2388,220.4367,217.667,218.2793,31121.0
2022-08-30 11:00:00,231.63,233.05,231.59,232.42,27878.0,218.2134,219.5511,218.1757,218.9576,27878.0
2022-08-30 12:00:00,232.2,232.74,231.73,232.05,28423.0,218.7504,219.2591,218.3076,218.6091,28423.0
2022-08-30 13:00:00,231.97,232.23,230.92,231.48,33498.0,218.5337,218.7786,217.5445,218.0721,33498.0
2022-08-30 14:00:00,231.54,231.75,230.85,231.07,41376.0,218.1286,218.3264,217.4786,217.6858,41376.0
2022-08-30 15:00:00,231.2,232.4,230.46,231.11,102440.0,217.8083,218.9388,217.1111,217.7235,102440.0
2022-08-31 09:30:00,231.23,232.68,231.16,231.52,31958.0,217.8365,219.2026,217.7706,218.1098,31958.0
2022-08-31 10:00:00,231.5,232.35,230.6,232.19,33314.0,218.0909,218.8917,217.243,218.7409,33314.0
2022-08-31 11:00:00,232.06,232.23,231.42,231.86,32829.0,218.6185,218.7786,218.0155,218.4301,32829.0
2022-08-31 12:00:00,231.89,232.03,231.13,231.23,65033.0,218.4583,218.5902,217.7423,217.8365,65033.0
2022-08-31 13:00:00,231.26,231.96,230.45,230.75,42542.0,217.8648,218.5243,217.1017,217.3844,42542.0
2022-08-31 14:00:00,230.78,230.89,229.31,229.57,54427.0,217.4126,217.5162,216.0278,216.2727,54427.0
2022-08-31 15:00:00,229.55,230.64,228.72,228.89,144890.0,216.2539,217.2807,215.4719,215.6321,144890.0
2022-09-01 09:30:00,228.8,228.8,227.0,227.55,52716.0,215.5473,215.5473,213.8516,214.3697,52716.0
2022-09-01 10:00:00,227.71,227.86,225.32,225.84,56379.0,214.5204,214.6617,212.2689,212.7588,56379.0
2022-09-01 11:00:00,225.93,226.98,225.65,226.32,49233.0,212.8435,213.8327,212.5798,213.2109,49233.0
2022-09-01 12:00:00,226.38,227.23,225.54,225.65,31217.0,213.2675,214.0682,212.4761,212.5798,31217.0
2022-09-01 13:00:00,225.45,226.0,224.82,224.83,133345.0,212.3913,212.9095,211.7978,211.8073,133345.0
2022-09-01 14:00:00,224.85,225.38,224.11,224.63,191081.0,211.8261,212.3254,211.129,211.6188,191081.0
2022-09-01 15:00:00,224.6,225.61,223.51,225.16,467062.0,211.5906,212.5421,210.5637,212.1181,467062.0
2022-09-02 09:30:00,227.3,227.89,226.29,226.29,49225.0,214.1342,214.69,213.1827,213.1827,49225.0
2022-09-02 10:00:00,226.48,229.62,226.19,229.04,90316.0,213.3617,216.3198,213.0885,215.7734,90316.0
2022-09-02 11:00:00,229.17,229.49,228.35,229.1,47872.0,215.8959,216.1973,215.1234,215.8299,47872.0
2022-09-02 12:00:00,229.19,229.62,226.76,227.03,39145.0,215.9147,216.3198,213.6255,213.8798,39145.0
2022-09-02 13:00:00,227.04,227.41,225.4,225.62,64465.0,213.8892,214.2378,212.3442,212.5515,64465.0
2022-09-02 14:00:00,225.58,226.86,225.54,225.89,54497.0,212.5138,213.7197,212.4761,212.8059,54497.0
2022-09-02 15:00:00,225.8,226.64,224.31,224.93,115642.0,212.7211,213.5124,211.3174,211.9015,115642.0
2022-09-06 09:30:00,225.14,226.42,225.14,225.85,61649.0,212.0993,213.3052,212.0993,212.7682,61649.0
2022-09-06 10:00:00,225.7,226.93,224.52,226.81,61416.0,212.6269,213.7856,211.5152,213.6726,61416.0
2022-09-06 11:00:00,226.7,227.5,226.08,226.26,46188.0,213.5689,214.3226,212.9848,213.1544,46188.0
2022-09-06 12:00:00,226.11,226.27,224.66,225.18,35259.0,213.0131,213.1638,211.6471,212.137,35259.0
2022-09-06 13:00:00,225.33,225.33,223.86,224.41,47782.0,212.2783,212.2783,210.8934,211.4116,47782.0
2022-09-06 14:00:00,224.4,224.91,223.8,223.85,36628.0,211.4022,211.8826,210.8369,210.884,36628.0
2022-09-06 15:00:00,223.97,224.71,223.66,224.44,151937.0,210.9971,211.6942,210.705,211.4398,151937.0
2022-09-07 09:30:00,223.54,224.27,222.49,223.92,40111.0,210.592,211.2797,209.6028,210.95,40111.0
2022-09-07 10:00:00,223.77,225.08,223.67,224.83,23282.0,210.8087,212.0428,210.7144,211.8073,23282.0
2022-09-07 11:00:00,224.94,225.56,224.45,225.23,29667.0,211.9109,212.495,211.4493,212.1841,29667.0
2022-09-07 12:00:00,225.36,226.77,225.16,226.6,28394.0,212.3066,213.6349,212.1181,213.4747,28394.0
2022-09-07 13:00:00,226.58,227.3,226.0,227.03,20513.0,213.4559,214.1342,212.9095,213.8798,20513.0
2022-09-07 14:00:00,227.08,227.84,226.8,227.4,29359.0,213.9269,214.6429,213.6631,214.2284,29359.0
2022-09-07 15:00:00,227.35,227.87,227.14,227.81,90225.0,214.1813,214.6712,213.9835,214.6146,90225.0
2022-09-08 09:30:00,226.67,227.98,225.74,226.6,38713.0,213.5407,214.7748,212.6645,213.4747,38713.0
2022-09-08 10:00:00,226.82,227.64,225.98,227.48,34550.0,213.682,214.4545,212.8906,214.3038,34550.0
2022-09-08 11:00:00,227.4,228.1,226.96,227.36,31365.0,214.2284,214.8878,213.8139,214.1907,31365.0
2022-09-08 12:00:00,227.39,227.42,225.55,226.87,21777.0,214.219,214.2472,212.4855,213.7291,21777.0
2022-09-08 13:00:00,226.83,227.63,226.46,227.4,22196.0,213.6914,214.4451,213.3428,214.2284,22196.0
2022-09-08 14:00:00,227.2,228.07,226.91,226.96,43881.0,214.04,214.8596,213.7668,213.8139,43881.0
2022-09-08 15:00:00,226.94,227.72,226.44,227.63,120286.0,213.795,214.5299,213.324,214.4451,120286.0
2022-09-09 09:30:00,228.66,228.91,227.67,228.5,33022.0,215.4154,215.6509,214.4828,215.2647,33022.0
2022-09-09 10:00:00,228.38,231.18,228.37,231.18,64703.0,215.1516,217.7894,215.1422,217.7894,64703.0
2022-09-09 11:00:00,231.19,231.6,229.81,230.12,61133.0,217.7989,218.1851,216.4988,216.7908,61133.0
2022-09-09 12:00:00,230.04,230.18,229.26,230.03,20059.0,216.7155,216.8474,215.9807,216.7061,20059.0
2022-09-09 13:00:00,229.93,231.75,229.81,231.75,63474.0,216.6118,218.3264,216.4988,218.3264,63474.0
2022-09-09 14:00:00,231.68,232.13,231.16,231.94,45921.0,218.2605,218.6844,217.7706,218.5054,45921.0
2022-09-09 15:00:00,231.91,232.36,231.59,231.6,188532.0,218.4772,218.9011,218.1757,218.1851,188532.0
2022-09-12 09:30:00,232.16,232.25,230.93,232.25,30752.0,218.7127,218.7975,217.5539,218.7975,30752.0
2022-09-12 10:00:00,232.45,232.94,231.81,231.92,37239.0,218.9859,219.4475,218.383,218.4866,37239.0
2022-09-12 11:00:00,232.0,232.16,231.19,231.48,39648.0,218.5619,218.7127,217.7989,218.0721,39648.0
2022-09-12 12:00:00,231.52,232.34,231.12,232.24,25110.0,218.1098,218.8823,217.7329,218.788,25110.0
2022-09-12 13:00:00,232.31,237.41,232.05,236.02,292743.0,218.854,223.6586,218.6091,222.3491,292743.0
2022-09-12 14:00:00,236.06,236.07,234.98,235.52,201282.0,222.3868,222.3962,221.3693,221.8781,201282.0
2022-09-12 15:00:00,235.48,235.97,234.58,235.5,322007.0,221.8404,222.302,220.9925,221.8592,322007.0
2022-09-13 09:30:00,232.08,233.65,231.31,232.69,52042.0,218.6373,220.1164,217.9119,219.212,52042.0
2022-09-13 10:00:00,232.81,232.81,230.64,230.69,53659.0,219.325,219.325,217.2807,217.3278,53659.0
2022-09-13 11:00:00,230.72,231.07,229.75,230.73,56619.0,217.3561,217.6858,216.4423,217.3655,56619.0
2022-09-13 12:00:00,230.79,232.16,230.74,231.78,86945.0,217.422,218.7127,217.3749,218.3547,86945.0
2022-09-13 13:00:00,231.78,231.82,231.03,231.04,22699.0,218.3547,218.3924,217.6481,217.6576,22699.0
2022-09-13 14:00:00,231.02,231.02,229.11,229.31,64374.0,217.6387,217.6387,215.8393,216.0278,64374.0
2022-09-13 15:00:00,229.29,229.3,227.06,227.99,262398.0,216.0089,216.0183,213.9081,214.7842,262398.0
2022-09-14 09:30:00,228.59,229.25,227.98,228.47,35114.0,215.3495,215.9712,214.7748,215.2364,35114.0
2022-09-14 10:00:00,228.48,229.81,227.53,229.81,32274.0,215.2458,216.4988,214.3509,216.4988,32274.0
2022-09-14 11:00:00,229.75,229.86,228.91,229.43,23553.0,216.4423,216.5459,215.6509,216.1408,23553.0
2022-09-14 12:00:00,229.43,230.89,229.43,230.79,42030.0,216.1408,217.5162,216.1408,217.422,42030.0
2022-09-14 13:00:00,230.89,232.41,230.61,230.84,62048.0,217.5162,218.9482,217.2525,217.4691,62048.0
2022-09-14 14:00:00,230.77,231.31,230.06,230.24,100386.0,217.4032,217.9119,216.7343,216.9039,100386.0
2022-09-14 15:00:00,230.29,231.0,229.14,230.79,153669.0,216.951,217.6199,215.8676,217.422,153669.0
2022-09-15 09:30:00,230.37,230.37,228.82,229.93,30998.0,217.0264,217.0264,215.5661,216.6118,30998.0
2022-09-15 10:00:00,229.99,230.63,228.41,229.2,50619.0,216.6684,217.2713,215.1799,215.9241,50619.0
2022-09-15 11:00:00,228.9,230.04,228.5,228.76,49678.0,215.6415,216.7155,215.2647,215.5096,49678.0
2022-09-15 12:00:00,228.75,229.05,228.39,229.05,33246.0,215.5002,215.7828,215.161,215.7828,33246.0
2022-09-15 13:00:00,229.09,230.04,229.09,229.27,45181.0,215.8205,216.7155,215.8205,215.9901,45181.0
2022-09-15 14:00:00,229.27,229.27,228.04,228.17,52630.0,215.9901,215.9901,214.8313,214.9538,52630.0
2022-09-15 15:00:00,228.14,228.92,227.37,228.47,135187.0,214.9255,215.6603,214.2001,215.2364,135187.0
2022-09-16 09:30:00,226.51,226.61,225.63,225.81,305439.0,213.3899,213.4842,212.5609,212.7305,305439.0
2022-09-16 10:00:00,226.01,227.27,225.92,226.22,52241.0,212.9189,214.1059,212.8341,213.1167,52241.0
2022-09-16 11:00:00,226.3,227.29,226.11,227.15,39422.0,213.1921,214.1248,213.0131,213.9929,39422.0
2022-09-16 12:00:00,227.25,227.25,225.4,226.03,54738.0,214.0871,214.0871,212.3442,212.9377,54738.0
2022-09-16 13:00:00,226.03,226.03,225.44,225.77,76765.0,212.9377,212.9377,212.3819,212.6928,76765.0
2022-09-16 14:00:00,225.67,226.68,225.35,226.52,93891.0,212.5986,213.5501,212.2971,213.3994,93891.0
2022-09-16 15:00:00,226.51,229.3,226.5,227.57,482177.0,213.3899,216.0183,213.3805,214.3885,482177.0
2022-09-19 09:30:00,225.8,228.02,225.8,227.48,31563.0,212.7211,214.8125,212.7211,214.3038,31563.0
2022-09-19 10:00:00,227.44,229.01,227.14,228.28,46324.0,214.2661,215.7451,213.9835,215.0574,46324.0
2022-09-19 11:00:00,228.31,228.68,227.19,227.4,49038.0,215.0857,215.4343,214.0306,214.2284,49038.0
2022-09-19 12:00:00,227.45,227.64,226.8,227.36,33605.0,214.2755,214.4545,213.6631,214.1907,33605.0
2022-09-19 13:00:00,227.37,227.73,227.0,227.34,43947.0,214.2001,214.5393,213.8516,214.1719,43947.0
2022-09-19 14:00:00,227.38,227.47,227.0,227.35,35380.0,214.2096,214.2943,213.8516,214.1813,35380.0
2022-09-19 15:00:00,227.51,229.26,227.49,229.03,100021.0,214.332,215.9807,214.3132,215.764,100021.0
2022-09-20 09:30:00,228.15,228.18,225.65,225.74,38487.0,214.9349,214.9632,212.5798,212.6645,38487.0
2022-09-20 10:00:00,225.69,227.29,225.22,226.78,68890.0,212.6174,214.1248,212.1747,213.6443,68890.0
2022-09-20 11:00:00,226.66,227.48,226.2,227.48,45238.0,213.5313,214.3038,213.0979,214.3038,45238.0
2022-09-20 12:00:00,227.46,228.18,227.46,228.06,40214.0,214.2849,214.9632,214.2849,214.8502,40214.0
2022-09-20 13:00:00,228.02,228.35,227.6,227.88,25638.0,214.8125,215.1234,214.4168,214.6806,25638.0
2022-09-20 14:00:00,227.9,229.4,227.9,228.94,49761.0,214.6994,216.1125,214.6994,215.6792,49761.0
2022-09-20 15:00:00,228.88,229.93,228.3,229.19,133148.0,215.6227,216.6118,215.0763,215.9147,133148.0
2022-09-21 09:30:00,232.92,235.09,232.44,234.03,68142.0,219.4287,221.473,218.9765,220.4744,68142.0
2022-09-21 10:00:00,234.01,236.06,233.65,234.88,67864.0,220.4555,222.3868,220.1164,221.2751,67864.0
2022-09-21 11:00:00,234.91,234.91,233.25,234.12,50694.0,221.3034,221.3034,219.7395,220.5592,50694.0
2022-09-21 12:00:00,234.15,234.81,233.82,233.82,34791.0,220.5874,221.2092,220.2765,220.2765,34791.0
2022-09-21 13:00:00,233.97,234.55,233.76,234.18,34083.0,220.4178,220.9642,220.22,220.6157,34083.0
2022-09-21 14:00:00,233.5,234.71,230.6,234.1,91445.0,219.9751,221.115,217.243,220.5403,91445.0
2022-09-21 15:00:00,234.22,234.22,228.2,228.22,126367.0,220.6534,220.6534,214.9821,215.0009,126367.0
2022-09-22 09:30:00,228.79,228.98,226.39,227.12,36918.0,215.5379,215.7169,213.2769,213.9646,36918.0
2022-09-22 10:00:00,227.12,230.5,227.12,228.94,67053.0,213.9646,217.1488,213.9646,215.6792,67053.0
2022-09-22 11:00:00,229.02,230.44,228.75,229.83,47964.0,215.7546,217.0923,215.5002,216.5176,47964.0
2022-09-22 12:00:00,229.76,230.5,229.61,230.19,52124.0,216.4517,217.1488,216.3104,216.8568,52124.0
2022-09-22 13:00:00,230.2,230.53,229.3,229.36,52080.0,216.8662,217.1771,216.0183,216.0749,52080.0
2022-09-22 14:00:00,229.33,229.46,227.7,228.47,53547.0,216.0466,216.1691,214.511,215.2364,53547.0
2022-09-22 15:00:00,228.54,229.92,228.08,228.15,111559.0,215.3024,216.6024,214.869,214.9349,111559.0
2022-09-23 09:30:00,225.82,226.04,222.19,222.42,56352.0,212.7399,212.9472,209.3202,209.5368,56352.0
2022-09-23 10:00:00,222.46,223.94,221.54,221.54,75509.0,209.5745,210.9688,208.7078,208.7078,75509.0
2022-09-23 11:00:00,221.59,222.52,219.68,220.14,54324.0,208.7549,209.6311,206.9556,207.3889,54324.0
2022-09-23 12:00:00,220.29,220.53,219.02,220.53,43869.0,207.5302,207.7563,206.3338,207.7563,43869.0
2022-09-23 13:00:00,220.43,221.21,220.14,220.95,42324.0,207.6621,208.3969,207.3889,208.152,42324.0
2022-09-23 14:00:00,220.85,221.08,219.81,220.03,46497.0,208.0578,208.2745,207.078,207.2853,46497.0
2022-09-23 15:00:00,219.95,222.11,219.88,222.04,125157.0,207.2099,209.2448,207.144,209.1789,125157.0
2022-09-26 09:30:00,221.32,222.76,220.9,222.34,51244.0,208.5006,209.8572,208.1049,209.4615,51244.0
2022-09-26 10:00:00,222.36,224.05,221.98,223.57,49839.0,209.4803,211.0724,209.1223,210.6202,49839.0
2022-09-26 11:00:00,223.48,223.67,220.87,221.78,26890.0,210.5354,210.7144,208.0766,208.9339,26890.0
2022-09-26 12:00:00,221.77,221.77,220.15,220.95,28522.0,208.9245,208.9245,207.3983,208.152,28522.0
2022-09-26 13:00:00,220.82,220.82,219.23,220.02,38201.0,208.0295,208.0295,206.5316,207.2759,38201.0
2022-09-26 14:00:00,220.0,221.43,219.97,221.06,79379.0,207.257,208.6042,207.2288,208.2556,79379.0
2022-09-26 15:00:00,221.17,222.25,220.35,220.67,126240.0,208.3592,209.3767,207.5867,207.8882,126240.0
2022-09-27 09:30:00,222.43,222.98,221.63,222.42,34313.0,209.5463,210.0644,208.7926,209.5368,34313.0
2022-09-27 10:00:00,222.62,222.89,221.3,222.39,39720.0,209.7253,209.9796,208.4817,209.5086,39720.0
2022-09-27 11:00:00,222.5,222.59,220.53,220.53,37499.0,209.6122,209.697,207.7563,207.7563,37499.0
2022-09-27 12:00:00,220.24,220.26,218.7,219.39,20535.0,207.4831,207.502,206.0323,206.6824,20535.0
2022-09-27 13:00:00,219.19,219.19,217.83,218.16,27091.0,206.4939,206.4939,205.2127,205.5236,27091.0
2022-09-27 14:00:00,218.18,219.7,217.98,219.34,33057.0,205.5424,206.9744,205.354,206.6352,33057.0
2022-09-27 15:00:00,219.26,219.28,217.56,218.81,159437.0,206.5599,206.5787,204.9584,206.1359,159437.0
2022-09-28 09:30:00,218.26,218.27,215.82,217.09,52872.0,205.6178,205.6272,203.3191,204.5156,52872.0
2022-09-28 10:00:00,217.22,218.77,216.22,218.15,58037.0,204.638,206.0983,203.696,205.5142,58037.0
2022-09-28 11:00:00,218.0,220.28,217.9,220.28,63022.0,205.3729,207.5208,205.2787,207.5208,63022.0
2022-09-28 12:00:00,220.42,221.4,220.1,221.03,36584.0,207.6527,208.5759,207.3512,208.2274,36584.0
2022-09-28 13:00:00,221.1,221.39,219.79,219.96,44622.0,208.2933,208.5665,207.0592,207.2193,44622.0
2022-09-28 14:00:00,220.02,220.53,219.55,219.99,57163.0,207.2759,207.7563,206.8331,207.2476,57163.0
2022-09-28 15:00:00,219.92,221.91,219.92,220.59,124440.0,207.1817,209.0564,207.1817,207.8128,124440.0
2022-09-29 09:30:00,219.9,220.19,216.35,216.42,39459.0,207.1628,207.436,203.8184,203.8844,39459.0
2022-09-29 10:00:00,216.0,216.25,215.18,216.03,47997.0,203.4887,203.7242,202.7162,203.517,47997.0
2022-09-29 11:00:00,215.95,216.75,215.12,215.58,62782.0,203.4416,204.1953,202.6597,203.093,62782.0
2022-09-29 12:00:00,215.62,216.12,215.28,215.4,43112.0,203.1307,203.6018,202.8104,202.9235,43112.0
2022-09-29 13:00:00,215.25,215.41,213.93,213.93,53143.0,202.7822,202.9329,201.5386,201.5386,53143.0
2022-09-29 14:00:00,213.92,214.01,212.61,212.64,75140.0,201.5292,201.614,200.2951,200.3233,75140.0
2022-09-29 15:00:00,212.62,215.15,212.61,214.37,161940.0,200.3045,202.6879,200.2951,201.9531,161940.0
2022-09-30 09:30:00,213.23,214.68,212.91,214.26,60036.0,200.8792,202.2452,200.5777,201.8495,60036.0
2022-09-30 10:00:00,214.26,215.0,213.75,214.31,60876.0,201.8495,202.5466,201.369,201.8966,60876.0
2022-09-30 11:00:00,214.38,215.51,213.97,214.36,72072.0,201.9625,203.0271,201.5763,201.9437,72072.0
2022-09-30 12:00:00,214.31,214.83,213.96,214.54,66624.0,201.8966,202.3865,201.5669,202.1133,66624.0
2022-09-30 13:00:00,214.55,215.13,214.23,214.61,41889.0,202.1227,202.6691,201.8212,202.1792,41889.0
2022-09-30 14:00:00,214.54,214.68,213.1,213.28,39039.0,202.1133,202.2452,200.7567,200.9263,39039.0
2022-09-30 15:00:00,213.25,214.2,212.03,212.44,203077.0,200.898,201.793,199.7487,200.1349,203077.0
2022-10-03 09:30:00,214.89,215.69,214.3,215.04,60092.0,202.443,203.1967,201.8872,202.5843,60092.0
2022-10-03 10:00:00,215.5,218.2,215.27,217.73,82896.0,203.0177,205.5613,202.801,205.1185,82896.0
2022-10-03 11:00:00,217.57,219.43,217.55,219.06,90718.0,204.9678,206.72,204.9489,206.3715,90718.0
2022-10-03 12:00:00,219.06,219.74,218.23,218.86,54442.0,206.3715,207.0121,205.5895,206.1831,54442.0
2022-10-03 13:00:00,218.97,220.14,218.83,219.47,35391.0,206.2867,207.3889,206.1548,206.7577,35391.0
2022-10-03 14:00:00,219.49,221.33,219.45,221.14,41187.0,206.7766,208.51,206.7389,208.331,41187.0
2022-10-03 15:00:00,221.09,221.23,219.98,220.52,177872.0,208.2839,208.4158,207.2382,207.7469,177872.0
2022-10-04 09:30:00,222.05,225.83,222.05,225.61,43775.0,209.1883,212.7493,209.1883,212.5421,43775.0
2022-10-04 10:00:00,225.73,226.74,223.5,224.55,41307.0,212.6551,213.6066,210.5543,211.5435,41307.0
2022-10-04 11:00:00,224.67,225.17,224.01,224.42,39551.0,211.6565,212.1276,211.0347,211.421,39551.0
2022-10-04 12:00:00,224.53,225.7,224.38,225.45,49934.0,211.5246,212.6269,211.3833,212.3913,49934.0
2022-10-04 13:00:00,225.48,225.78,224.54,225.57,40545.0,212.4196,212.7022,211.5341,212.5044,40545.0
2022-10-04 14:00:00,225.56,226.43,225.38,226.31,74730.0,212.495,213.3146,212.3254,213.2015,74730.0
2022-10-04 15:00:00,226.24,226.93,225.49,226.77,128566.0,213.1356,213.7856,212.429,213.6349,128566.0
2022-10-05 09:30:00,225.49,226.35,224.49,226.0,38803.0,212.429,213.2392,211.4869,212.9095,38803.0
2022-10-05 10:00:00,225.89,226.72,224.42,225.96,111880.0,212.8059,213.5878,211.421,212.8718,111880.0
2022-10-05 11:00:00,225.97,226.83,225.47,226.62,32887.0,212.8812,213.6914,212.4102,213.4936,32887.0
2022-10-05 12:00:00,226.72,227.9,226.14,227.74,46018.0,213.5878,214.6994,213.0414,214.5487,46018.0
2022-10-05 13:00:00,227.66,228.86,227.62,227.71,41391.0,214.4733,215.6038,214.4356,214.5204,41391.0
2022-10-05 14:00:00,227.62,228.45,227.57,228.05,68652.0,214.4356,215.2176,214.3885,214.8407,68652.0
2022-10-05 15:00:00,228.12,228.83,226.41,226.83,180029.0,214.9067,215.5756,213.2957,213.6914,180029.0
2022-10-06 09:30:00,224.98,226.1,224.08,224.93,36974.0,213.1439,214.205,212.2913,213.0966,36974.0
2022-10-06 10:00:00,224.75,225.64,223.75,224.87,63104.0,212.926,213.7692,211.9786,213.0397,63104.0
2022-10-06 11:00:00,224.85,225.3,223.81,223.85,48766.0,213.0208,213.4471,212.0355,212.0734,48766.0
2022-10-06 12:00:00,223.86,224.91,223.31,224.33,65436.0,212.0828,213.0776,211.5618,212.5281,65436.0
2022-10-06 13:00:00,224.44,224.59,223.39,224.01,38227.0,212.6323,212.7744,211.6376,212.225,38227.0
2022-10-06 14:00:00,224.0,224.14,223.21,223.67,36286.0,212.2155,212.3481,211.467,211.9028,36286.0
2022-10-06 15:00:00,223.63,224.29,223.18,223.53,139140.0,211.8649,212.4902,211.4386,211.7702,139140.0
2022-10-07 09:30:00,222.64,223.34,220.83,221.34,35682.0,210.927,211.5902,209.2123,209.6954,35682.0
2022-10-07 10:00:00,221.27,224.11,221.12,223.27,82996.0,209.6291,212.3197,209.487,211.5239,82996.0
2022-10-07 11:00:00,223.38,223.8,222.75,222.92,121238.0,211.6281,212.026,211.0312,211.1923,121238.0
2022-10-07 12:00:00,222.77,223.31,221.51,221.64,108738.0,211.0502,211.5618,209.8565,209.9796,108738.0
2022-10-07 13:00:00,221.67,223.28,221.07,223.11,60147.0,210.0081,211.5334,209.4396,211.3723,60147.0
2022-10-07 14:00:00,223.11,223.87,222.76,223.65,78863.0,211.3723,212.0923,211.0407,211.8839,78863.0
2022-10-07 15:00:00,223.62,223.97,222.18,223.76,184824.0,211.8555,212.1871,210.4912,211.9881,184824.0
2022-10-10 09:30:00,226.2,228.72,225.77,226.11,56541.0,214.2997,216.6872,213.8924,214.2145,56541.0
2022-10-10 10:00:00,226.06,226.61,224.51,224.89,54383.0,214.1671,214.6882,212.6987,213.0587,54383.0
2022-10-10 11:00:00,224.8,225.51,224.13,225.17,49403.0,212.9734,213.646,212.3386,213.3239,49403.0
2022-10-10 12:00:00,225.19,225.35,223.13,223.15,27145.0,213.3429,213.4945,211.3913,211.4102,27145.0
2022-10-10 13:00:00,223.16,225.51,223.02,225.11,33414.0,211.4197,213.646,211.287,213.2671,33414.0
2022-10-10 14:00:00,225.2,225.76,224.54,225.3,32548.0,213.3523,213.8829,212.7271,213.4471,32548.0
2022-10-10 15:00:00,225.35,226.28,225.05,225.29,126278.0,213.4945,214.3755,213.2102,213.4376,126278.0
2022-10-11 09:30:00,226.58,227.57,226.04,227.04,54576.0,214.6597,215.5977,214.1482,215.0955,54576.0
2022-10-11 10:00:00,227.13,228.47,226.47,227.96,54602.0,215.1808,216.4503,214.5555,215.9671,54602.0
2022-10-11 11:00:00,227.91,229.66,227.91,229.39,65325.0,215.9198,217.5777,215.9198,217.3219,65325.0
2022-10-11 12:00:00,229.32,230.49,228.35,230.36,51170.0,217.2556,218.364,216.3366,218.2409,51170.0
2022-10-11 13:00:00,230.37,230.54,229.89,230.0,38925.0,218.2504,218.4114,217.7956,217.8998,38925.0
2022-10-11 14:00:00,230.06,230.35,227.73,227.81,39596.0,217.9567,218.2314,215.7492,215.825,39596.0
2022-10-11 15:00:00,227.73,228.05,226.84,227.67,129478.0,215.7492,216.0524,214.9061,215.6924,129478.0
2022-10-12 09:30:00,226.23,227.0,225.44,226.48,40255.0,214.3282,215.0577,213.5797,214.565,40255.0
2022-10-12 10:00:00,226.44,226.79,225.14,225.57,42372.0,214.5271,214.8587,213.2955,213.7029,42372.0
2022-10-12 11:00:00,225.5,226.84,225.24,225.71,63785.0,213.6366,214.9061,213.3902,213.8355,63785.0
2022-10-12 12:00:00,225.74,226.23,224.88,225.4,32904.0,213.8639,214.3282,213.0492,213.5418,32904.0
2022-10-12 13:00:00,225.44,225.44,224.25,224.84,33778.0,213.5797,213.5797,212.4523,213.0113,33778.0
2022-10-12 14:00:00,225.04,225.39,224.37,224.53,44499.0,213.2008,213.5324,212.566,212.7176,44499.0
2022-10-12 15:00:00,224.53,224.94,223.3,223.31,177414.0,212.7176,213.106,211.5523,211.5618,177414.0
2022-10-13 09:30:00,220.44,223.88,219.75,223.24,33953.0,208.8428,212.1018,208.1891,211.4955,33953.0
2022-10-13 10:00:00,223.24,223.9,221.25,222.72,39612.0,211.4955,212.1207,209.6102,211.0028,39612.0
2022-10-13 11:00:00,222.74,227.94,222.63,226.27,66938.0,211.0218,215.9482,210.9176,214.3661,66938.0
2022-10-13 12:00:00,226.45,227.33,225.38,227.01,40057.0,214.5366,215.3703,213.5229,215.0671,40057.0
2022-10-13 13:00:00,227.12,228.49,226.78,228.14,30218.0,215.1713,216.4693,214.8492,216.1377,30218.0
2022-10-13 14:00:00,228.12,229.81,227.9,229.71,38532.0,216.1187,217.7198,215.9103,217.6251,38532.0
2022-10-13 15:00:00,229.71,229.95,228.58,229.19,132213.0,217.6251,217.8525,216.5545,217.1324,132213.0
2022-10-14 09:30:00,230.0,230.0,226.2,226.48,87601.0,217.8998,217.8998,214.2997,214.565,87601.0
2022-10-14 10:00:00,225.74,226.3,222.5,222.98,44458.0,213.8639,214.3945,210.7944,211.2491,44458.0
2022-10-14 11:00:00,223.14,223.84,220.94,221.11,45993.0,211.4007,212.0639,209.3165,209.4775,45993.0
2022-10-14 12:00:00,221.01,222.84,221.01,222.07,33995.0,209.3828,211.1165,209.3828,210.387,33995.0
2022-10-14 13:00:00,221.99,222.58,221.16,222.55,28414.0,210.3112,210.8702,209.5249,210.8418,28414.0
2022-10-14 14:00:00,222.48,222.99,221.04,221.51,80365.0,210.7754,211.2586,209.4112,209.8565,80365.0
2022-10-14 15:00:00,221.65,222.73,220.98,221.33,193863.0,209.9891,211.0123,209.3544,209.6859,193863.0
2022-10-17 09:30:00,224.34,227.73,224.34,226.97,48185.0,212.5376,215.7492,212.5376,215.0292,48185.0
2022-10-17 10:00:00,227.06,229.84,226.97,227.36,86713.0,215.1145,217.7482,215.0292,215.3987,86713.0
2022-10-17 11:00:00,227.43,228.41,227.28,227.84,76365.0,215.465,216.3935,215.3229,215.8535,76365.0
2022-10-17 12:00:00,227.97,228.63,227.61,228.12,47563.0,215.9766,216.6019,215.6356,216.1187,47563.0
2022-10-17 13:00:00,228.12,229.41,227.83,229.06,37617.0,216.1187,217.3409,215.844,217.0093,37617.0
2022-10-17 14:00:00,229.09,229.56,228.2,228.49,51001.0,217.0377,217.483,216.1945,216.4693,51001.0
2022-10-17 15:00:00,228.44,229.5,228.32,228.96,191347.0,216.4219,217.4261,216.3082,216.9145,191347.0
2022-10-18 09:30:00,232.5,234.55,232.02,232.54,66902.0,220.2683,222.2105,219.8136,220.3062,66902.0
2022-10-18 10:00:00,232.74,235.29,232.64,233.25,70793.0,220.4957,222.9115,220.4009,220.9788,70793.0
2022-10-18 11:00:00,233.18,233.32,231.82,233.13,72302.0,220.9125,221.0452,219.6241,220.8652,72302.0
2022-10-18 12:00:00,233.23,237.38,233.23,237.05,108533.0,220.9599,224.8916,220.9599,224.5789,108533.0
2022-10-18 13:00:00,237.19,238.53,236.84,237.73,83656.0,224.7116,225.9811,224.38,225.2232,83656.0
2022-10-18 14:00:00,237.68,237.83,235.59,236.45,55391.0,225.1758,225.3179,223.1957,224.0105,55391.0
2022-10-18 15:00:00,236.4,237.77,235.72,237.66,203481.0,223.9631,225.261,223.3189,225.1568,203481.0
2022-10-19 09:30:00,237.82,238.26,236.5,238.2,39176.0,225.3084,225.7253,224.0579,225.6684,39176.0
2022-10-19 10:00:00,238.24,241.51,238.11,239.25,90186.0,225.7063,228.8043,225.5832,226.6632,90186.0
2022-10-19 11:00:00,239.3,239.97,238.16,239.23,98905.0,226.7106,227.3453,225.6305,226.6442,98905.0
2022-10-19 12:00:00,239.23,239.3,236.91,237.56,70981.0,226.6442,226.7106,224.4463,225.0621,70981.0
2022-10-19 13:00:00,237.61,238.14,236.26,238.14,76013.0,225.1095,225.6116,223.8305,225.6116,76013.0
2022-10-19 14:00:00,238.1,238.94,237.68,238.06,82801.0,225.5737,226.3695,225.1758,225.5358,82801.0
2022-10-19 15:00:00,238.1,239.57,238.05,239.49,194660.0,225.5737,226.9664,225.5263,226.8906,194660.0
2022-10-20 09:30:00,240.0,241.02,238.72,239.32,44986.0,227.3737,228.3401,226.1611,226.7295,44986.0
2022-10-20 10:00:00,239.09,240.33,238.82,239.5,56349.0,226.5116,227.6864,226.2558,226.9,56349.0
2022-10-20 11:00:00,239.32,239.42,238.0,238.76,67237.0,226.7295,226.8242,225.4789,226.199,67237.0
2022-10-20 12:00:00,238.81,238.81,237.33,237.83,56932.0,226.2463,226.2463,224.8442,225.3179,56932.0
2022-10-20 13:00:00,237.65,237.72,236.05,236.86,102941.0,225.1474,225.2137,223.6315,224.3989,102941.0
2022-10-20 14:00:00,236.76,237.27,235.87,236.94,57773.0,224.3042,224.7874,223.461,224.4747,57773.0
2022-10-20 15:00:00,236.95,238.33,236.74,237.26,271361.0,224.4842,225.7916,224.2852,224.7779,271361.0
2022-10-21 09:30:00,236.85,240.15,236.33,240.15,92365.0,224.3894,227.5158,223.8968,227.5158,92365.0
2022-10-21 10:00:00,240.24,240.3,237.79,238.21,77152.0,227.6011,227.6579,225.28,225.6779,77152.0
2022-10-21 11:00:00,238.15,240.71,237.66,240.61,59572.0,225.6211,228.0464,225.1568,227.9516,59572.0
2022-10-21 12:00:00,240.64,242.16,240.32,241.35,114135.0,227.9801,229.4201,227.6769,228.6527,114135.0
2022-10-21 13:00:00,241.36,242.44,241.18,242.2,72158.0,228.6622,229.6854,228.4917,229.458,72158.0
2022-10-21 14:00:00,242.27,242.8,241.85,242.64,48281.0,229.5243,230.0264,229.1264,229.8748,48281.0
2022-10-21 15:00:00,242.72,243.63,242.56,242.71,218482.0,229.9506,230.8128,229.799,229.9412,218482.0
2022-10-24 09:30:00,244.68,246.42,243.64,246.0,88843.0,231.8075,233.456,230.8222,233.0581,88843.0
2022-10-24 10:00:00,245.8,246.18,244.17,244.81,48969.0,232.8686,233.2286,231.3243,231.9307,48969.0
2022-10-24 11:00:00,244.78,244.99,243.26,244.95,52387.0,231.9023,232.1012,230.4622,232.0633,52387.0
2022-10-24 12:00:00,244.75,245.1,244.26,244.41,32975.0,231.8738,232.2054,231.4096,231.5517,32975.0
2022-10-24 13:00:00,244.28,244.38,243.72,243.93,43478.0,231.4286,231.5233,230.898,231.097,43478.0
2022-10-24 14:00:00,243.92,244.83,243.86,244.72,53922.0,231.0875,231.9496,231.0307,231.8454,53922.0
2022-10-24 15:00:00,244.72,244.86,243.44,243.89,159142.0,231.8454,231.978,230.6328,231.0591,159142.0
2022-10-25 09:30:00,243.12,245.46,242.05,245.46,58792.0,230.3296,232.5465,229.3159,232.5465,58792.0
2022-10-25 10:00:00,245.35,245.73,244.01,245.01,58810.0,232.4423,232.8023,231.1728,232.1202,58810.0
2022-10-25 11:00:00,245.26,246.05,244.52,244.79,69612.0,232.357,233.1054,231.6559,231.9117,69612.0
2022-10-25 12:00:00,244.78,245.79,244.54,245.62,60677.0,231.9023,232.8591,231.6749,232.6981,60677.0
2022-10-25 13:00:00,245.7,245.95,244.62,245.37,57933.0,232.7739,233.0107,231.7507,232.4612,57933.0
2022-10-25 14:00:00,245.31,246.49,244.92,245.0,112044.0,232.4044,233.5223,232.0349,232.1107,112044.0
2022-10-25 15:00:00,244.94,246.26,244.94,245.98,262704.0,232.0538,233.3044,232.0538,233.0391,262704.0
2022-10-26 09:30:00,247.5,248.58,242.81,244.41,140866.0,234.4792,235.5023,230.0359,231.5517,140866.0
2022-10-26 10:00:00,244.52,247.45,244.47,244.54,137320.0,231.6559,234.4318,231.6086,231.6749,137320.0
2022-10-26 11:00:00,244.86,248.8,244.86,247.13,91594.0,231.978,235.7108,231.978,234.1286,91594.0
2022-10-26 12:00:00,247.14,247.6,245.96,246.19,62266.0,234.1381,234.5739,233.0202,233.2381,62266.0
2022-10-26 13:00:00,246.11,246.78,244.79,245.17,52888.0,233.1623,233.797,231.9117,232.2717,52888.0
2022-10-26 14:00:00,244.96,245.29,243.75,244.48,87797.0,232.0728,232.3854,230.9264,231.618,87797.0
2022-10-26 15:00:00,244.49,246.34,244.21,245.81,180606.0,231.6275,233.3802,231.3622,232.8781,180606.0
2022-10-27 09:30:00,247.33,248.15,246.06,246.98,70512.0,234.3181,235.095,233.1149,233.9865,70512.0
2022-10-27 10:00:00,246.89,249.26,246.87,248.2,107951.0,233.9013,236.1466,233.8823,235.1423,107951.0
2022-10-27 11:00:00,248.12,248.42,246.58,247.11,54600.0,235.0665,235.3508,233.6076,234.1097,54600.0
2022-10-27 12:00:00,247.0,248.03,246.53,247.79,40086.0,234.0055,234.9813,233.5602,234.7539,40086.0
2022-10-27 13:00:00,247.81,248.07,246.78,246.85,59092.0,234.7728,235.0192,233.797,233.8634,59092.0
2022-10-27 14:00:00,246.85,248.31,246.85,247.93,107330.0,233.8634,235.2465,233.8634,234.8865,107330.0
2022-10-27 15:00:00,248.01,248.8,247.81,248.24,220091.0,234.9623,235.7108,234.7728,235.1802,220091.0
2022-10-28 09:30:00,247.3,249.7,245.4,248.52,110255.0,234.2897,236.5634,232.4896,235.4455,110255.0
2022-10-28 10:00:00,248.65,250.26,246.95,249.58,226909.0,235.5687,237.094,233.9581,236.4497,226909.0
2022-10-28 11:00:00,249.72,251.18,249.39,250.91,95239.0,236.5824,237.9656,236.2697,237.7098,95239.0
2022-10-28 12:00:00,250.99,252.21,250.76,251.02,94061.0,237.7856,238.9414,237.5677,237.814,94061.0
2022-10-28 13:00:00,251.07,251.21,250.64,250.84,70024.0,237.8613,237.994,237.454,237.6434,70024.0
2022-10-28 14:00:00,250.91,251.45,250.62,251.27,55630.0,237.7098,238.2214,237.435,238.0508,55630.0
2022-10-28 15:00:00,251.21,251.56,250.49,250.69,255952.0,237.994,238.3256,237.3119,237.5013,255952.0
2022-10-31 09:30:00,248.83,249.31,247.4,248.53,37958.0,235.7392,236.1939,234.3844,235.455,37958.0
2022-10-31 10:00:00,248.47,250.1,248.26,248.77,53683.0,235.3981,236.9424,235.1992,235.6823,53683.0
2022-10-31 11:00:00,248.86,250.83,248.85,250.44,144390.0,235.7676,237.634,235.7581,237.2645,144390.0
2022-10-31 12:00:00,250.5,250.86,249.27,249.65,102111.0,237.3213,237.6624,236.156,236.516,102111.0
2022-10-31 13:00:00,249.54,249.93,249.09,249.58,36341.0,236.4118,236.7813,235.9855,236.4497,36341.0
2022-10-31 14:00:00,249.57,249.73,249.01,249.44,54658.0,236.4403,236.5918,235.9097,236.3171,54658.0
2022-10-31 15:00:00,249.44,250.04,248.37,249.82,162285.0,236.3171,236.8855,235.3034,236.6771,162285.0
2022-11-01 09:30:00,250.55,251.16,249.98,250.95,32712.0,237.3687,237.9466,236.8287,237.7477,32712.0
2022-11-01 10:00:00,251.07,251.47,249.62,249.89,52780.0,237.8613,238.2403,236.4876,236.7434,52780.0
2022-11-01 11:00:00,249.89,250.12,249.2,249.72,55451.0,236.7434,236.9613,236.0897,236.5824,55451.0
2022-11-01 12:00:00,249.81,250.75,249.71,250.14,68021.0,236.6676,237.5582,236.5729,236.9803,68021.0
2022-11-01 13:00:00,250.16,250.57,250.11,250.45,63680.0,236.9992,237.3876,236.9518,237.274,63680.0
2022-11-01 14:00:00,250.4,250.4,249.66,250.27,55598.0,237.2266,237.2266,236.5255,237.1034,55598.0
2022-11-01 15:00:00,250.2,250.55,249.51,250.03,186091.0,237.0371,237.3687,236.3834,236.8761,186091.0
2022-11-02 09:30:00,249.0,250.13,248.02,249.18,40891.0,235.9002,236.9708,234.9718,236.0708,40891.0
2022-11-02 10:00:00,249.18,249.75,249.09,249.34,48696.0,236.0708,236.6108,235.9855,236.2224,48696.0
2022-11-02 11:00:00,249.44,250.0,248.91,249.71,47507.0,236.3171,236.8476,235.815,236.5729,47507.0
2022-11-02 12:00:00,249.62,249.89,247.87,248.5,42834.0,236.4876,236.7434,234.8297,235.4265,42834.0
2022-11-02 13:00:00,248.5,249.62,248.01,249.3,65661.0,235.4265,236.4876,234.9623,236.1845,65661.0
2022-11-02 14:00:00,249.48,251.15,246.09,247.78,284382.0,236.355,237.9371,233.1433,234.7444,284382.0
2022-11-02 15:00:00,247.59,248.9,245.95,246.35,335140.0,234.5644,235.8055,233.0107,233.3897,335140.0
2022-11-03 09:30:00,243.35,245.78,243.01,244.05,75036.0,230.5475,232.8496,230.2254,231.2107,75036.0
2022-11-03 10:00:00,244.35,247.53,244.2,247.29,72095.0,231.4949,234.5076,231.3528,234.2802,72095.0
2022-11-03 11:00:00,247.38,248.24,246.49,248.07,41144.0,234.3655,235.1802,233.5223,235.0192,41144.0
2022-11-03 12:00:00,248.08,250.2,247.91,250.02,69252.0,235.0286,237.0371,234.8676,236.8666,69252.0
2022-11-03 13:00:00,250.02,250.68,249.5,250.48,78689.0,236.8666,237.4919,236.3739,237.3024,78689.0
2022-11-03 14:00:00,250.5,251.75,250.11,251.5,105514.0,237.3213,238.5056,236.9518,238.2687,105514.0
2022-11-03 15:00:00,251.49,251.86,248.62,249.04,237797.0,238.2592,238.6098,235.5402,235.9381,237797.0
2022-11-04 09:30:00,250.19,252.68,249.15,249.75,133914.0,237.0276,239.3866,236.0424,236.6108,133914.0
2022-11-04 10:00:00,249.94,251.81,249.85,250.77,72731.0,236.7908,238.5624,236.7055,237.5771,72731.0
2022-11-04 11:00:00,250.72,251.0,245.97,245.97,72021.0,237.5298,237.795,233.0297,233.0297,72021.0
2022-11-04 12:00:00,246.12,246.82,245.0,246.37,59645.0,233.1718,233.8349,232.1107,233.4086,59645.0
2022-11-04 13:00:00,246.23,248.41,246.11,247.88,100910.0,233.276,235.3413,233.1623,234.8392,100910.0
2022-11-04 14:00:00,248.05,249.52,247.69,249.21,149032.0,235.0002,236.3929,234.6592,236.0992,149032.0
2022-11-04 15:00:00,249.21,249.74,247.98,249.46,235574.0,236.0992,236.6013,234.9339,236.336,235574.0
2022-11-07 09:30:00,249.87,250.24,248.18,248.72,51203.0,236.7245,237.075,235.1234,235.635,51203.0
2022-11-07 10:00:00,248.78,251.83,248.56,251.01,56527.0,235.6918,238.5814,235.4834,237.8045,56527.0
2022-11-07 11:00:00,250.85,251.65,250.15,250.5,47053.0,237.6529,238.4108,236.9897,237.3213,47053.0
2022-11-07 12:00:00,250.55,251.08,250.32,250.84,42939.0,237.3687,237.8708,237.1508,237.6434,42939.0
2022-11-07 13:00:00,250.93,251.34,250.14,250.64,45152.0,237.7287,238.1171,236.9803,237.454,45152.0
2022-11-07 14:00:00,250.66,251.69,250.66,251.39,50907.0,237.4729,238.4487,237.4729,238.1645,50907.0
2022-11-07 15:00:00,251.34,251.77,250.97,251.59,129771.0,238.1171,238.5245,237.7666,238.354,129771.0
2022-11-08 09:30:00,251.84,252.34,251.04,251.04,44913.0,238.5908,239.0645,237.8329,237.8329,44913.0
2022-11-08 10:00:00,251.06,252.93,250.96,252.33,75708.0,237.8519,239.6235,237.7571,239.0551,75708.0
2022-11-08 11:00:00,252.2,252.79,252.04,252.33,46304.0,238.9319,239.4909,238.7803,239.0551,46304.0
2022-11-08 12:00:00,252.5,253.31,252.18,253.16,66347.0,239.2161,239.9835,238.9129,239.8414,66347.0
2022-11-08 13:00:00,253.16,253.61,251.38,251.5,52390.0,239.8414,240.2677,238.155,238.2687,52390.0
2022-11-08 14:00:00,251.39,252.39,250.41,252.15,64745.0,238.1645,239.1119,237.2361,238.8845,64745.0
2022-11-08 15:00:00,252.14,253.6,252.13,252.6,105748.0,238.8751,240.2582,238.8656,239.3109,105748.0
2022-11-09 09:30:00,252.34,252.93,251.01,251.4,31812.0,239.0645,239.6235,237.8045,238.174,31812.0
2022-11-09 10:00:00,251.6,252.82,250.57,251.1,41889.0,238.3635,239.5193,237.3876,237.8898,41889.0
2022-11-09 11:00:00,251.0,252.28,250.84,251.83,33745.0,237.795,239.0077,237.6434,238.5814,33745.0
2022-11-09 12:00:00,251.81,251.88,251.12,251.51,27049.0,238.5624,238.6287,237.9087,238.2782,27049.0
2022-11-09 13:00:00,251.65,251.74,250.74,251.06,27631.0,238.4108,238.4961,237.5487,237.8519,27631.0
2022-11-09 14:00:00,251.06,251.7,250.43,250.53,27669.0,237.8519,238.4582,237.255,237.3498,27669.0
2022-11-09 15:00:00,250.49,251.01,249.45,249.65,80447.0,237.3119,237.8045,236.3266,236.516,80447.0
2022-11-10 09:30:00,253.98,254.4,250.4,252.0,71951.0,240.6182,241.0162,237.2266,238.7424,71951.0
2022-11-10 10:00:00,251.99,253.16,251.26,253.04,116065.0,238.7329,239.8414,238.0413,239.7277,116065.0
2022-11-10 11:00:00,253.06,253.93,252.3,252.86,116529.0,239.7467,240.5709,239.0266,239.5572,116529.0
2022-11-10 12:00:00,252.86,252.86,249.63,249.98,108327.0,239.5572,239.5572,236.4971,236.8287,108327.0
2022-11-10 13:00:00,250.03,251.8,249.62,251.54,54475.0,236.8761,238.5529,236.4876,238.3066,54475.0
2022-11-10 14:00:00,251.71,252.97,251.7,252.66,34637.0,238.4677,239.6614,238.4582,239.3677,34637.0
2022-11-10 15:00:00,252.79,253.92,252.38,253.43,131190.0,239.4909,240.5614,239.1024,240.0972,131190.0
2022-11-11 09:30:00,251.68,251.76,245.09,246.48,90988.0,238.4393,238.515,232.1959,233.5128,90988.0
2022-11-11 10:00:00,246.43,248.38,243.59,243.76,141194.0,233.4655,235.3129,230.7749,230.9359,141194.0
2022-11-11 11:00:00,243.78,246.78,243.78,244.87,111603.0,230.9549,233.797,230.9549,231.9875,111603.0
2022-11-11 12:00:00,244.87,245.21,243.66,244.08,68715.0,231.9875,232.3096,230.8412,231.2391,68715.0
2022-11-11 13:00:00,244.08,244.75,242.75,242.91,51735.0,231.2391,231.8738,229.9791,230.1306,51735.0
2022-11-11 14:00:00,242.95,244.11,242.85,243.71,67230.0,230.1685,231.2675,230.0738,230.8885,67230.0
2022-11-11 15:00:00,243.72,244.57,242.99,243.11,178691.0,230.898,231.7033,230.2064,230.3201,178691.0
2022-11-14 09:30:00,243.85,246.97,243.22,245.25,76449.0,231.0212,233.977,230.4243,232.3475,76449.0
2022-11-14 10:00:00,245.33,246.33,243.15,245.03,119309.0,232.4233,233.3707,230.358,232.1391,119309.0
2022-11-14 11:00:00,245.08,245.16,243.54,244.23,54798.0,232.1865,232.2623,230.7275,231.3812,54798.0
2022-11-14 12:00:00,244.23,246.05,243.61,245.76,76893.0,231.3812,233.1054,230.7938,232.8307,76893.0
2022-11-14 13:00:00,245.76,246.45,245.66,246.0,55364.0,232.8307,233.4844,232.736,233.0581,55364.0
2022-11-14 14:00:00,246.04,246.82,245.63,245.76,83674.0,233.096,233.8349,232.7075,232.8307,83674.0
2022-11-14 15:00:00,245.8,246.11,242.79,242.94,164319.0,232.8686,233.1623,230.0169,230.1591,164319.0
2022-11-15 09:30:00,244.36,244.91,243.22,244.08,46108.0,231.5044,232.0254,230.4243,231.2391,46108.0
2022-11-15 10:00:00,244.12,244.78,242.3,244.48,70145.0,231.277,231.9023,229.5527,231.618,70145.0
2022-11-15 11:00:00,244.36,245.54,244.11,245.1,50690.0,231.5044,232.6223,231.2675,232.2054,50690.0
2022-11-15 12:00:00,245.2,245.52,244.48,245.5,57107.0,232.3002,232.6033,231.618,232.5844,57107.0
2022-11-15 13:00:00,245.54,246.83,243.45,246.53,142891.0,232.6223,233.8444,230.6422,233.5602,142891.0
2022-11-15 14:00:00,246.4,247.3,245.15,245.86,116560.0,233.437,234.2897,232.2528,232.9254,116560.0
2022-11-15 15:00:00,245.66,246.56,245.15,246.24,134622.0,232.736,233.5886,232.2528,233.2854,134622.0
2022-11-16 09:30:00,246.14,247.24,245.33,245.58,31541.0,233.1907,234.2328,232.4233,232.6602,31541.0
2022-11-16 10:00:00,245.66,246.95,245.5,246.45,27828.0,232.736,233.9581,232.5844,233.4844,27828.0
2022-11-16 11:00:00,246.35,247.15,245.95,246.68,33953.0,233.3897,234.1476,233.0107,233.7023,33953.0
2022-11-16 12:00:00,246.51,246.93,245.66,245.82,42717.0,233.5412,233.9391,232.736,232.8875,42717.0
2022-11-16 13:00:00,245.85,246.14,244.88,244.88,32142.0,232.916,233.1907,231.997,231.997,32142.0
2022-11-16 14:00:00,244.97,245.56,244.21,245.39,45078.0,232.0823,232.6412,231.3622,232.4802,45078.0
2022-11-16 15:00:00,245.57,245.76,244.56,245.07,125775.0,232.6507,232.8307,231.6938,232.177,125775.0
2022-11-17 09:30:00,243.0,246.07,243.0,244.54,62341.0,230.2159,233.1244,230.2159,231.6749,62341.0
2022-11-17 10:00:00,244.56,244.9,242.81,243.47,43855.0,231.6938,232.0159,230.0359,230.6612,43855.0
2022-11-17 11:00:00,243.54,244.06,242.52,243.97,40618.0,230.7275,231.2201,229.7612,231.1349,40618.0
2022-11-17 12:00:00,244.18,244.82,243.9,244.58,36008.0,231.3338,231.9402,231.0686,231.7128,36008.0
2022-11-17 13:00:00,244.41,245.53,244.4,245.34,24644.0,231.5517,232.6128,231.5422,232.4328,24644.0
2022-11-17 14:00:00,245.34,245.88,244.94,245.53,42557.0,232.4328,232.9444,232.0538,232.6128,42557.0
2022-11-17 15:00:00,245.68,246.81,245.38,246.67,100403.0,232.7549,233.8255,232.4707,233.6928,100403.0
2022-11-18 09:30:00,247.88,249.61,247.41,249.24,67957.0,234.8392,236.4782,234.3939,236.1276,67957.0
2022-11-18 10:00:00,249.22,249.83,248.52,249.15,36225.0,236.1087,236.6866,235.4455,236.0424,36225.0
2022-11-18 11:00:00,249.34,250.35,248.92,249.77,38370.0,236.2224,237.1792,235.8245,236.6297,38370.0
2022-11-18 12:00:00,249.68,249.68,248.0,248.5,47588.0,236.5445,236.5445,234.9529,235.4265,47588.0
2022-11-18 13:00:00,248.51,249.09,247.63,247.89,63129.0,235.436,235.9855,234.6023,234.8486,63129.0
2022-11-18 14:00:00,247.95,248.55,247.37,247.56,69338.0,234.9055,235.4739,234.356,234.536,69338.0
2022-11-18 15:00:00,247.65,248.63,247.47,248.3,168674.0,234.6213,235.5497,234.4507,235.2371,168674.0
2022-11-21 09:30:00,247.44,249.5,247.44,248.72,44768.0,234.4223,236.3739,234.4223,235.635,44768.0
2022-11-21 10:00:00,248.41,249.57,248.41,249.43,41821.0,235.3413,236.4403,235.3413,236.3076,41821.0
2022-11-21 11:00:00,249.42,250.99,249.19,250.15,42716.0,236.2981,237.7856,236.0802,236.9897,42716.0
2022-11-21 12:00:00,250.25,251.68,250.25,251.46,44032.0,237.0845,238.4393,237.0845,238.2308,44032.0
2022-11-21 13:00:00,251.51,252.09,251.26,251.26,37527.0,238.2782,238.8277,238.0413,238.0413,37527.0
2022-11-21 14:00:00,251.19,251.73,251.0,251.07,36347.0,237.975,238.4866,237.795,237.8613,36347.0
2022-11-21 15:00:00,251.07,251.62,250.32,250.64,115219.0,237.8613,238.3824,237.1508,237.454,115219.0
2022-11-22 09:30:00,252.57,253.2,251.01,253.0,37489.0,239.2824,239.8793,237.8045,239.6898,37489.0
2022-11-22 10:00:00,253.0,253.07,251.57,252.24,45032.0,239.6898,239.7561,238.335,238.9698,45032.0
2022-11-22 11:00:00,252.13,252.43,251.68,252.03,39321.0,238.8656,239.1498,238.4393,238.7708,39321.0
2022-11-22 12:00:00,252.12,252.59,251.94,252.05,48508.0,238.8561,239.3014,238.6856,238.7898,48508.0
2022-11-22 13:00:00,252.05,252.53,251.97,252.52,30787.0,238.7898,239.2445,238.714,239.2351,30787.0
2022-11-22 14:00:00,252.51,252.79,252.08,252.37,28205.0,239.2256,239.4909,238.8182,239.093,28205.0
2022-11-22 15:00:00,252.31,252.39,251.17,251.58,135313.0,239.0361,239.1119,237.9561,238.3445,135313.0
2022-11-23 09:30:00,251.19,253.22,251.09,251.79,32425.0,237.975,239.8982,237.8803,238.5435,32425.0
2022-11-23 10:00:00,251.72,252.46,251.31,251.89,130212.0,238.4771,239.1782,238.0887,238.6382,130212.0
2022-11-23 11:00:00,252.0,252.64,251.63,252.15,60566.0,238.7424,239.3487,238.3919,238.8845,60566.0
2022-11-23 12:00:00,252.24,252.4,251.98,252.05,33609.0,238.9698,239.1214,238.7235,238.7898,33609.0
2022-11-23 13:00:00,252.04,252.67,252.03,252.25,19863.0,238.7803,239.3772,238.7708,238.9793,19863.0
2022-11-23 14:00:00,252.32,252.86,251.9,252.06,57532.0,239.0456,239.5572,238.6477,238.7993,57532.0
2022-11-23 15:00:00,252.03,252.52,251.97,252.47,97584.0,238.7708,239.2351,238.714,239.1877,97584.0
2022-11-25 09:30:00,253.48,253.98,252.45,253.25,28369.0,240.1446,240.6182,239.1687,239.9267,28369.0
2022-11-25 10:00:00,253.25,253.41,252.5,252.96,38471.0,239.9267,240.0782,239.2161,239.6519,38471.0
2022-11-25 11:00:00,252.92,253.52,252.85,253.44,29260.0,239.614,240.1824,239.5477,240.1067,29260.0
2022-11-25 12:00:00,253.44,253.88,253.12,253.83,82887.0,240.1067,240.5235,239.8035,240.4761,82887.0
2022-11-28 09:30:00,252.29,253.54,251.0,252.25,53591.0,239.0172,240.2014,237.795,238.9793,53591.0
2022-11-28 10:00:00,252.11,253.46,252.07,252.96,26378.0,238.8466,240.1256,238.8087,239.6519,26378.0
2022-11-28 11:00:00,253.03,253.37,252.71,253.04,23663.0,239.7182,240.0403,239.4151,239.7277,23663.0
2022-11-28 12:00:00,253.04,253.4,252.21,252.32,36845.0,239.7277,240.0688,238.9414,239.0456,36845.0
2022-11-28 13:00:00,252.43,252.55,251.13,251.19,30072.0,239.1498,239.2635,237.9182,237.975,30072.0
2022-11-28 14:00:00,251.34,251.34,250.13,250.15,28435.0,238.1171,238.1171,236.9708,236.9897,28435.0
2022-11-28 15:00:00,250.04,250.68,249.85,250.56,102124.0,236.8855,237.4919,236.7055,237.3782,102124.0
2022-11-29 09:30:00,250.72,251.46,250.01,250.61,36373.0,237.5298,238.2308,236.8571,237.4255,36373.0
2022-11-29 10:00:00,250.63,251.75,250.52,251.16,41162.0,237.4445,238.5056,237.3403,237.9466,41162.0
2022-11-29 11:00:00,251.25,251.25,249.91,250.66,34429.0,238.0319,238.0319,236.7624,237.4729,34429.0
2022-11-29 12:00:00,250.6,250.94,250.22,250.94,27204.0,237.4161,237.7382,237.0561,237.7382,27204.0
2022-11-29 13:00:00,250.91,250.93,250.41,250.69,22967.0,237.7098,237.7287,237.2361,237.5013,22967.0
2022-11-29 14:00:00,250.7,251.24,250.25,250.61,19289.0,237.5108,238.0224,237.0845,237.4255,19289.0
2022-11-29 15:00:00,250.55,251.37,250.39,251.14,75562.0,237.3687,238.1456,237.2171,237.9277,75562.0
2022-11-30 09:30:00,250.19,251.69,249.39,250.26,25714.0,237.0276,238.4487,236.2697,237.094,25714.0
2022-11-30 10:00:00,250.23,250.58,248.94,249.95,64817.0,237.0655,237.3971,235.8434,236.8003,64817.0
2022-11-30 11:00:00,249.94,250.02,248.53,248.84,42273.0,236.7908,236.8666,235.455,235.7487,42273.0
2022-11-30 12:00:00,248.9,249.02,247.74,247.8,44087.0,235.8055,235.9192,234.7065,234.7634,44087.0
2022-11-30 13:00:00,247.71,249.54,247.43,249.32,45308.0,234.6781,236.4118,234.4128,236.2034,45308.0
2022-11-30 14:00:00,249.15,250.77,249.14,250.61,88389.0,236.0424,237.5771,236.0329,237.4255,88389.0
2022-11-30 15:00:00,250.56,252.56,250.49,252.49,275463.0,237.3782,239.273,237.3119,239.2066,275463.0
2022-12-01 09:30:00,253.19,253.56,251.31,252.39,57827.0,239.8698,240.2203,238.0887,239.1119,57827.0
2022-12-01 10:00:00,252.73,253.0,250.37,250.87,49014.0,239.434,239.6898,237.1982,237.6719,49014.0
2022-12-01 11:00:00,250.79,251.24,250.38,251.05,50175.0,237.5961,238.0224,237.2076,237.8424,50175.0
2022-12-01 12:00:00,250.97,252.08,250.61,252.08,34110.0,237.7666,238.8182,237.4255,238.8182,34110.0
2022-12-01 13:00:00,252.15,252.73,251.61,251.7,38273.0,238.8845,239.434,238.3729,238.4582,38273.0
2022-12-01 14:00:00,251.69,252.68,251.35,252.46,67853.0,238.4487,239.3866,238.1266,239.1782,67853.0
2022-12-01 15:00:00,252.37,252.87,251.91,252.31,90188.0,239.093,239.5666,238.6572,239.0361,90188.0
2022-12-02 09:30:00,250.64,253.36,250.58,252.09,38551.0,237.454,240.0309,237.3971,238.8277,38551.0
2022-12-02 10:00:00,252.25,254.39,251.56,253.62,82533.0,238.9793,241.0067,238.3256,240.2772,82533.0
2022-12-02 11:00:00,253.55,255.85,253.32,255.37,103895.0,240.2109,242.3899,239.993,241.9351,103895.0
2022-12-02 12:00:00,255.36,256.75,255.32,255.44,77810.0,241.9256,243.2425,241.8878,242.0014,77810.0
2022-12-02 13:00:00,255.5,256.02,254.61,254.93,48502.0,242.0583,242.5509,241.2151,241.5183,48502.0
2022-12-02 14:00:00,254.94,256.54,254.48,256.4,73921.0,241.5277,243.0436,241.0919,242.9109,73921.0
2022-12-02 15:00:00,256.49,256.86,255.22,255.75,157982.0,242.9962,243.3467,241.793,242.2951,157982.0
2022-12-05 09:30:00,252.62,254.11,252.62,253.0,44854.0,239.3298,240.7414,239.3298,239.6898,44854.0
2022-12-05 10:00:00,252.94,253.2,252.15,252.73,42810.0,239.633,239.8793,238.8845,239.434,42810.0
2022-12-05 11:00:00,252.76,252.85,250.83,250.83,45819.0,239.4624,239.5477,237.634,237.634,45819.0
2022-12-05 12:00:00,250.85,251.83,250.53,251.55,33786.0,237.6529,238.5814,237.3498,238.3161,33786.0
2022-12-05 13:00:00,251.57,252.06,251.24,251.25,40115.0,238.335,238.7993,238.0224,238.0319,40115.0
2022-12-05 14:00:00,251.29,251.29,250.62,251.16,48380.0,238.0698,238.0698,237.435,237.9466,48380.0
2022-12-05 15:00:00,251.12,251.88,250.76,250.92,142122.0,237.9087,238.6287,237.5677,237.7192,142122.0
2022-12-06 09:30:00,251.27,251.47,250.13,250.9,31932.0,238.0508,238.2403,236.9708,237.7003,31932.0
2022-12-06 10:00:00,251.11,251.46,249.35,249.73,43928.0,237.8992,238.2308,236.2318,236.5918,43928.0
2022-12-06 11:00:00,249.86,250.3,248.94,249.51,35386.0,236.715,237.1319,235.8434,236.3834,35386.0
2022-12-06 12:00:00,249.54,249.91,248.49,248.83,30652.0,236.4118,236.7624,235.4171,235.7392,30652.0
2022-12-06 13:00:00,248.8,248.83,247.43,247.76,44288.0,235.7108,235.7392,234.4128,234.7255,44288.0
2022-12-06 14:00:00,247.86,247.92,246.51,246.68,77669.0,234.8202,234.8771,233.5412,233.7023,77669.0
2022-12-06 15:00:00,246.75,248.44,246.75,248.19,93675.0,233.7686,235.3697,233.7686,235.1329,93675.0
2022-12-07 09:30:00,247.99,249.03,246.57,246.94,50951.0,234.9434,235.9287,233.5981,233.9486,50951.0
2022-12-07 10:00:00,246.98,248.63,246.47,248.29,61121.0,233.9865,235.5497,233.5033,235.2276,61121.0
2022-12-07 11:00:00,248.34,248.39,246.63,246.96,36418.0,235.275,235.3223,233.6549,233.9676,36418.0
2022-12-07 12:00:00,247.14,247.5,246.72,247.13,44941.0,234.1381,234.4792,233.7402,234.1286,44941.0
2022-12-07 13:00:00,247.1,247.43,246.6,246.76,39414.0,234.1002,234.4128,233.6265,233.7781,39414.0
2022-12-07 14:00:00,246.76,246.76,245.65,245.79,52518.0,233.7781,233.7781,232.7265,232.8591,52518.0
2022-12-07 15:00:00,245.77,246.44,245.14,246.12,117241.0,232.8402,233.4749,232.2433,233.1718,117241.0
2022-12-08 09:30:00,248.41,249.1,246.83,247.84,57483.0,235.3413,235.995,233.8444,234.8013,57483.0
2022-12-08 10:00:00,248.05,249.09,247.59,248.4,43896.0,235.0002,235.9855,234.5644,235.3318,43896.0
2022-12-08 11:00:00,248.36,248.81,247.87,248.74,43183.0,235.2939,235.7202,234.8297,235.6539,43183.0
2022-12-08 12:00:00,248.72,248.86,247.56,248.21,31336.0,235.635,235.7676,234.536,235.1518,31336.0
2022-12-08 13:00:00,248.23,248.46,247.47,247.47,33932.0,235.1708,235.3887,234.4507,234.4507,33932.0
2022-12-08 14:00:00,247.47,247.47,246.55,247.14,48559.0,234.4507,234.4507,233.5791,234.1381,48559.0
2022-12-08 15:00:00,247.17,247.84,246.72,247.67,86218.0,234.1665,234.8013,233.7402,234.6402,86218.0
2022-12-09 09:30:00,247.27,249.1,246.5,248.49,26840.0,234.2613,235.995,233.5318,235.4171,26840.0
2022-12-09 10:00:00,248.67,249.39,247.72,248.11,39001.0,235.5876,236.2697,234.6876,235.0571,39001.0
2022-12-09 11:00:00,248.21,248.48,247.6,248.19,25425.0,235.1518,235.4076,234.5739,235.1329,25425.0
2022-12-09 12:00:00,248.26,248.33,247.54,247.79,24907.0,235.1992,235.2655,234.5171,234.7539,24907.0
2022-12-09 13:00:00,247.85,247.96,247.26,247.37,27936.0,234.8107,234.915,234.2518,234.356,27936.0
2022-12-09 14:00:00,247.39,248.51,247.04,248.2,44659.0,234.3749,235.436,234.0434,235.1423,44659.0
2022-12-09 15:00:00,248.15,248.38,246.96,247.09,101219.0,235.095,235.3129,233.9676,234.0907,101219.0
2022-12-12 09:30:00,247.86,248.25,246.37,247.22,50782.0,234.8202,235.1897,233.4086,234.2139,50782.0
2022-12-12 10:00:00,247.28,247.83,246.74,247.31,34408.0,234.2707,234.7918,233.7591,234.2992,34408.0
2022-12-12 11:00:00,247.4,248.07,247.15,247.65,18235.0,234.3844,235.0192,234.1476,234.6213,18235.0
2022-12-12 12:00:00,247.76,248.6,247.4,248.59,23809.0,234.7255,235.5213,234.3844,235.5118,23809.0
2022-12-12 13:00:00,248.64,249.2,248.48,249.2,34029.0,235.5592,236.0897,235.4076,236.0897,34029.0
2022-12-12 14:00:00,249.26,249.42,247.84,248.24,37053.0,236.1466,236.2981,234.8013,235.1802,37053.0
2022-12-12 15:00:00,248.3,249.66,248.3,249.63,135682.0,235.2371,236.5255,235.2371,236.4971,135682.0
2022-12-13 09:30:00,253.0,253.94,249.1,251.63,41461.0,239.6898,240.5804,235.995,238.3919,41461.0
2022-12-13 10:00:00,251.86,251.86,248.65,249.87,60412.0,238.6098,238.6098,235.5687,236.7245,60412.0
2022-12-13 11:00:00,249.92,250.68,249.17,249.34,36025.0,236.7718,237.4919,236.0613,236.2224,36025.0
2022-12-13 12:00:00,249.6,249.73,247.5,247.78,32409.0,236.4687,236.5918,234.4792,234.7444,32409.0
2022-12-13 13:00:00,247.81,249.63,247.61,249.22,31398.0,234.7728,236.4971,234.5834,236.1087,31398.0
2022-12-13 14:00:00,249.3,249.57,248.63,248.95,27560.0,236.1845,236.4403,235.5497,235.8529,27560.0
2022-12-13 15:00:00,248.84,249.58,248.05,248.84,102415.0,235.7487,236.4497,235.0002,235.7487,102415.0
2022-12-14 09:30:00,249.0,250.52,248.86,250.12,27740.0,235.9002,237.3403,235.7676,236.9613,27740.0
2022-12-14 10:00:00,250.26,250.75,249.6,250.25,22383.0,237.094,237.5582,236.4687,237.0845,22383.0
2022-12-14 11:00:00,250.29,251.22,250.28,250.53,19787.0,237.1224,238.0035,237.1129,237.3498,19787.0
2022-12-14 12:00:00,250.45,251.45,250.2,250.93,42811.0,237.274,238.2214,237.0371,237.7287,42811.0
2022-12-14 13:00:00,250.87,251.83,250.85,251.21,39299.0,237.6719,238.5814,237.6529,237.994,39299.0
2022-12-14 14:00:00,251.18,251.18,247.74,248.53,45962.0,237.9656,237.9656,234.7065,235.455,45962.0
2022-12-14 15:00:00,248.7,250.4,247.92,248.95,81475.0,235.616,237.2266,234.8771,235.8529,81475.0
2022-12-15 09:30:00,247.88,248.86,245.92,246.06,26537.0,234.8392,235.7676,232.9823,233.1149,26537.0
2022-12-15 10:00:00,246.02,246.02,244.78,245.1,30140.0,233.077,233.077,231.9023,232.2054,30140.0
2022-12-15 11:00:00,245.17,245.41,243.27,243.97,36193.0,232.2717,232.4991,230.4717,231.1349,36193.0
2022-12-15 12:00:00,243.88,244.38,243.15,243.21,30815.0,231.0496,231.5233,230.358,230.4149,30815.0
2022-12-15 13:00:00,243.31,243.31,241.92,242.51,37248.0,230.5096,230.5096,229.1927,229.7517,37248.0
2022-12-15 14:00:00,242.58,244.32,242.46,244.17,55110.0,229.818,231.4665,229.7043,231.3243,55110.0
2022-12-15 15:00:00,244.15,245.25,243.83,245.17,133723.0,231.3054,232.3475,231.0022,232.2717,133723.0
2022-12-16 09:30:00,244.38,244.71,242.87,244.33,231544.0,231.5233,231.8359,230.0927,231.4759,231544.0
2022-12-16 10:00:00,244.43,244.43,242.68,243.41,78865.0,231.5707,231.5707,229.9127,230.6043,78865.0
2022-12-16 11:00:00,243.35,244.38,243.16,243.19,60192.0,230.5475,231.5233,230.3675,230.3959,60192.0
2022-12-16 12:00:00,243.31,243.88,243.19,243.61,41305.0,230.5096,231.0496,230.3959,230.7938,41305.0
2022-12-16 13:00:00,243.58,243.78,242.96,243.62,27296.0,230.7654,230.9549,230.178,230.8033,27296.0
2022-12-16 14:00:00,243.63,245.34,243.55,245.26,62158.0,230.8128,232.4328,230.737,232.357,62158.0
2022-12-16 15:00:00,245.21,247.28,244.86,246.07,210301.0,232.3096,234.2707,231.978,233.1244,210301.0
2022-12-19 09:30:00,246.0,249.02,245.58,248.07,58076.0,233.0581,235.9192,232.6602,235.0192,58076.0
2022-12-19 10:00:00,248.13,249.88,247.36,248.57,64255.0,235.076,236.7339,234.3465,235.4929,64255.0
2022-12-19 11:00:00,248.59,248.6,246.05,246.3,79455.0,235.5118,235.5213,233.1054,233.3423,79455.0
2022-12-19 12:00:00,246.35,246.82,245.52,245.81,50717.0,233.3897,233.8349,232.6033,232.8781,50717.0
2022-12-19 13:00:00,245.81,245.95,244.61,244.86,38950.0,232.8781,233.0107,231.7412,231.978,38950.0
2022-12-19 14:00:00,244.91,245.07,243.89,244.1,45452.0,232.0254,232.177,231.0591,231.258,45452.0
2022-12-19 15:00:00,244.11,244.99,243.64,244.27,165640.0,231.2675,232.1012,230.8222,231.4191,165640.0
2022-12-20 09:30:00,244.36,247.06,244.0,246.74,46006.0,231.5044,234.0623,231.1633,233.7591,46006.0
2022-12-20 10:00:00,246.72,248.62,246.71,248.22,46086.0,233.7402,235.5402,233.7307,235.1613,46086.0
2022-12-20 11:00:00,248.11,248.55,247.52,248.09,46601.0,235.0571,235.4739,234.4981,235.0381,46601.0
2022-12-20 12:00:00,248.21,248.64,247.74,248.35,38645.0,235.1518,235.5592,234.7065,235.2844,38645.0
2022-12-20 13:00:00,248.43,249.34,248.03,248.79,35314.0,235.3602,236.2224,234.9813,235.7013,35314.0
2022-12-20 14:00:00,248.91,249.16,247.76,247.99,48935.0,235.815,236.0518,234.7255,234.9434,48935.0
2022-12-20 15:00:00,247.89,248.26,246.53,246.6,122041.0,234.8486,235.1992,233.5602,233.6265,122041.0
2022-12-21 09:30:00,248.14,248.47,246.93,247.42,33728.0,235.0855,235.3981,233.9391,234.4034,33728.0
2022-12-21 10:00:00,247.53,249.8,247.53,249.65,48166.0,234.5076,236.6582,234.5076,236.516,48166.0
2022-12-21 11:00:00,249.72,249.89,248.5,248.5,39082.0,236.5824,236.7434,235.4265,235.4265,39082.0
2022-12-21 12:00:00,248.56,249.8,248.14,249.8,22873.0,235.4834,236.6582,235.0855,236.6582,22873.0
2022-12-21 13:00:00,249.77,250.17,249.53,249.96,29393.0,236.6297,237.0087,236.4024,236.8097,29393.0
2022-12-21 14:00:00,250.05,250.43,249.85,250.04,37761.0,236.895,237.255,236.7055,236.8855,37761.0
2022-12-21 15:00:00,250.02,250.48,249.6,249.98,117122.0,236.8666,237.3024,236.4687,236.8287,117122.0
2022-12-22 09:30:00,248.5,250.0,247.86,248.03,24804.0,235.4265,236.8476,234.8202,234.9813,24804.0
2022-12-22 10:00:00,247.86,248.0,247.18,247.25,28093.0,234.8202,234.9529,234.176,234.2423,28093.0
2022-12-22 11:00:00,247.32,247.32,246.04,246.21,24158.0,234.3086,234.3086,233.096,233.257,24158.0
2022-12-22 12:00:00,246.2,246.23,243.92,244.03,40573.0,233.2476,233.276,231.0875,231.1917,40573.0
2022-12-22 13:00:00,244.0,244.0,242.54,243.44,33994.0,231.1633,231.1633,229.7801,230.6328,33994.0
2022-12-22 14:00:00,243.65,246.18,243.64,246.11,35134.0,230.8317,233.2286,230.8222,233.1623,35134.0
2022-12-22 15:00:00,246.19,247.05,245.82,246.63,80573.0,233.2381,234.0528,232.8875,233.6549,80573.0
2022-12-23 09:30:00,246.59,247.4,246.07,246.79,29964.0,233.617,234.3844,233.1244,233.8065,29964.0
2022-12-23 10:00:00,246.79,248.12,246.78,246.99,34470.0,233.8065,235.0665,233.797,233.996,34470.0
2022-12-23 11:00:00,246.9,247.85,246.9,247.84,33593.0,233.9107,234.8107,233.9107,234.8013,33593.0
2022-12-23 12:00:00,247.97,248.37,247.71,248.15,35430.0,234.9244,235.3034,234.6781,235.095,35430.0
2022-12-23 13:00:00,248.2,248.59,247.63,247.81,32518.0,235.1423,235.5118,234.6023,234.7728,32518.0
2022-12-23 14:00:00,247.82,248.09,247.63,248.07,21571.0,234.7823,235.0381,234.6023,235.0192,21571.0
2022-12-23 15:00:00,248.11,248.28,247.43,247.97,86649.0,235.0571,235.2181,234.4128,234.9244,86649.0
2022-12-27 09:30:00,249.24,249.48,248.32,248.56,32367.0,236.1276,236.355,235.256,235.4834,32367.0
2022-12-27 10:00:00,248.63,249.79,247.84,248.57,51118.0,235.5497,236.6487,234.8013,235.4929,51118.0
2022-12-27 11:00:00,248.7,249.12,248.53,248.73,20510.0,235.616,236.0139,235.455,235.6444,20510.0
2022-12-27 12:00:00,248.78,249.19,248.56,248.94,25086.0,235.6918,236.0802,235.4834,235.8434,25086.0
2022-12-27 13:00:00,248.94,249.29,248.66,248.66,32326.0,235.8434,236.175,235.5781,235.5781,32326.0
2022-12-27 14:00:00,248.67,248.95,248.14,248.76,24592.0,235.5876,235.8529,235.0855,235.6729,24592.0
2022-12-27 15:00:00,248.84,249.31,248.34,248.77,101068.0,235.7487,236.1939,235.275,235.6823,101068.0
2022-12-28 09:30:00,249.24,250.0,249.0,249.6,18584.0,236.1276,236.8476,235.9002,236.4687,18584.0
2022-12-28 10:00:00,249.7,249.75,248.63,248.69,23745.0,236.5634,236.6108,235.5497,235.6066,23745.0
2022-12-28 11:00:00,248.92,249.37,248.47,248.66,24245.0,235.8245,236.2508,235.3981,235.5781,24245.0
2022-12-28 12:00:00,248.54,248.83,247.86,248.83,18745.0,235.4644,235.7392,234.8202,235.7392,18745.0
2022-12-28 13:00:00,248.89,249.37,248.15,248.23,23214.0,235.796,236.2508,235.095,235.1708,23214.0
2022-12-28 14:00:00,248.33,248.88,247.7,248.59,18364.0,235.2655,235.7866,234.6686,235.5118,18364.0
2022-12-28 15:00:00,248.57,248.58,246.92,246.93,49502.0,235.4929,235.5023,233.9297,233.9391,49502.0
2022-12-29 09:30:00,247.53,248.51,246.78,248.22,25376.0,234.5076,235.436,233.797,235.1613,25376.0
2022-12-29 10:00:00,248.34,249.1,247.81,248.06,18398.0,235.275,235.995,234.7728,235.0097,18398.0
2022-12-29 11:00:00,248.25,249.2,247.9,248.92,27139.0,235.1897,236.0897,234.8581,235.8245,27139.0
2022-12-29 12:00:00,248.98,250.26,248.89,250.25,19651.0,235.8813,237.094,235.796,237.0845,19651.0
2022-12-29 13:00:00,250.21,250.3,249.49,249.96,23145.0,237.0466,237.1319,236.3645,236.8097,23145.0
2022-12-29 14:00:00,250.01,250.09,249.53,249.64,14792.0,236.8571,236.9329,236.4024,236.5066,14792.0
2022-12-29 15:00:00,249.53,249.56,248.45,249.25,74214.0,236.4024,236.4308,235.3792,236.1371,74214.0
2022-12-30 09:30:00,248.66,249.68,248.35,248.39,31265.0,235.5781,236.5445,235.2844,235.3223,31265.0
2022-12-30 10:00:00,248.52,248.68,246.81,246.92,41650.0,235.4455,235.5971,233.8255,233.9297,41650.0
2022-12-30 11:00:00,246.91,247.87,246.36,246.61,54269.0,233.9202,234.8297,233.3991,233.636,54269.0
2022-12-30 12:00:00,246.78,247.08,246.24,246.3,37948.0,233.797,234.0813,233.2854,233.3423,37948.0
2022-12-30 13:00:00,246.39,246.4,244.69,245.84,39203.0,233.4276,233.437,231.817,232.9065,39203.0
2022-12-30 14:00:00,245.78,245.89,244.91,245.19,32837.0,232.8496,232.9539,232.0254,232.2907,32837.0
2022-12-30 15:00:00,245.12,248.46,245.12,248.12,91744.0,232.2244,235.3887,232.2244,235.0665,91744.0
2023-01-03 09:30:00,247.85,248.57,247.0,247.96,49807.0,234.8107,235.4929,234.0055,234.915,49807.0
2023-01-03 10:00:00,248.77,249.41,247.82,248.97,32584.0,235.6823,236.2887,234.7823,235.8718,32584.0
2023-01-03 11:00:00,249.03,249.3,246.97,247.23,53545.0,235.9287,236.1845,233.977,234.2234,53545.0
2023-01-03 12:00:00,247.32,248.0,246.36,246.56,42285.0,234.3086,234.9529,233.3991,233.5886,42285.0
2023-01-03 13:00:00,246.43,248.19,246.32,248.13,29172.0,233.4655,235.1329,233.3612,235.076,29172.0
2023-01-03 14:00:00,248.07,248.45,246.87,248.26,40821.0,235.0192,235.3792,233.8823,235.1992,40821.0
2023-01-03 15:00:00,248.29,248.96,247.83,248.61,113220.0,235.2276,235.8623,234.7918,235.5308,113220.0
2023-01-04 09:30:00,247.49,248.76,246.53,247.99,67698.0,234.4697,235.6729,233.5602,234.9434,67698.0
2023-01-04 10:00:00,247.83,248.49,245.25,246.06,76696.0,234.7918,235.4171,232.3475,233.1149,76696.0
2023-01-04 11:00:00,245.93,247.13,244.8,246.84,32165.0,232.9918,234.1286,231.9212,233.8539,32165.0
2023-01-04 12:00:00,246.93,247.15,246.34,246.44,56512.0,233.9391,234.1476,233.3802,233.4749,56512.0
2023-01-04 13:00:00,246.51,246.91,245.8,245.8,38665.0,233.5412,233.9202,232.8686,232.8686,38665.0
2023-01-04 14:00:00,246.03,246.27,242.96,243.8,67877.0,233.0865,233.3139,230.178,230.9738,67877.0
2023-01-04 15:00:00,243.84,245.33,243.24,245.13,178849.0,231.0117,232.4233,230.4433,232.2338,178849.0
2023-01-05 09:30:00,244.55,246.39,244.0,245.91,51101.0,231.6844,233.4276,231.1633,232.9728,51101.0
2023-01-05 10:00:00,245.85,246.47,243.79,244.54,87889.0,232.916,233.5033,230.9643,231.6749,87889.0
2023-01-05 11:00:00,244.45,244.57,243.8,244.11,37794.0,231.5896,231.7033,230.9738,231.2675,37794.0
2023-01-05 12:00:00,244.28,245.21,244.28,244.92,34735.0,231.4286,232.3096,231.4286,232.0349,34735.0
2023-01-05 13:00:00,244.9,245.67,244.32,244.95,64159.0,232.0159,232.7454,231.4665,232.0633,64159.0
2023-01-05 14:00:00,244.79,245.78,244.7,245.56,83385.0,231.9117,232.8496,231.8265,232.6412,83385.0
2023-01-05 15:00:00,245.45,245.45,243.9,244.59,104838.0,232.537,232.537,231.0686,231.7223,104838.0
2023-01-06 09:30:00,247.32,249.11,247.2,248.98,34064.0,234.3086,236.0045,234.1949,235.8813,34064.0
2023-01-06 10:00:00,249.27,251.49,249.1,251.49,59042.0,236.156,238.2592,235.995,238.2592,59042.0
2023-01-06 11:00:00,251.26,251.94,251.13,251.63,42310.0,238.0413,238.6856,237.9182,238.3919,42310.0
2023-01-06 12:00:00,251.52,251.58,245.84,246.75,227627.0,238.2877,238.3445,232.9065,233.7686,227627.0
2023-01-06 13:00:00,246.85,246.95,245.0,246.48,78822.0,233.8634,233.9581,232.1107,233.5128,78822.0
2023-01-06 14:00:00,246.54,248.88,246.45,248.73,38299.0,233.5697,235.7866,233.4844,235.6444,38299.0
2023-01-06 15:00:00,248.8,249.13,248.01,248.27,104405.0,235.7108,236.0234,234.9623,235.2086,104405.0
2023-01-09 09:30:00,248.55,249.14,244.82,246.8,128255.0,235.4739,236.0329,231.9402,233.816,128255.0
2023-01-09 10:00:00,246.94,249.08,246.89,248.55,88012.0,233.9486,235.976,233.9013,235.4739,88012.0
2023-01-09 11:00:00,248.55,249.62,248.41,248.74,78095.0,235.4739,236.4876,235.3413,235.6539,78095.0
2023-01-09 12:00:00,248.74,248.74,246.74,247.88,127762.0,235.6539,235.6539,233.7591,234.8392,127762.0
2023-01-09 13:00:00,247.83,247.83,245.91,247.04,174546.0,234.7918,234.7918,232.9728,234.0434,174546.0
2023-01-09 14:00:00,247.05,247.13,244.93,244.98,107142.0,234.0528,234.1286,232.0444,232.0917,107142.0
2023-01-09 15:00:00,244.93,246.22,244.54,245.24,200065.0,232.0444,233.2665,231.6749,232.3381,200065.0
2023-01-10 09:30:00,246.24,247.73,245.72,247.36,80243.0,233.2854,234.6971,232.7928,234.3465,80243.0
2023-01-10 10:00:00,247.34,248.81,246.39,248.81,77488.0,234.3276,235.7202,233.4276,235.7202,77488.0
2023-01-10 11:00:00,248.62,248.92,246.23,246.54,33713.0,235.5402,235.8245,233.276,233.5697,33713.0
2023-01-10 12:00:00,246.59,247.2,246.08,246.75,77283.0,233.617,234.1949,233.1339,233.7686,77283.0
2023-01-10 13:00:00,246.79,247.58,246.65,247.54,108046.0,233.8065,234.555,233.6739,234.5171,108046.0
2023-01-10 14:00:00,247.67,248.17,246.94,247.63,155386.0,234.6402,235.1139,233.9486,234.6023,155386.0
2023-01-10 15:00:00,247.59,247.65,246.39,247.55,134070.0,234.5644,234.6213,233.4276,234.5265,134070.0
2023-01-11 09:30:00,248.63,249.0,247.16,247.53,24681.0,235.5497,235.9002,234.157,234.5076,24681.0
2023-01-11 10:00:00,247.34,247.83,245.72,245.86,46667.0,234.3276,234.7918,232.7928,232.9254,46667.0
2023-01-11 11:00:00,245.78,245.9,244.75,245.78,114628.0,232.8496,232.9633,231.8738,232.8496,114628.0
2023-01-11 12:00:00,245.87,247.03,245.87,246.93,35111.0,232.9349,234.0339,232.9349,233.9391,35111.0
2023-01-11 13:00:00,246.93,247.85,246.85,247.12,39918.0,233.9391,234.8107,233.8634,234.1192,39918.0
2023-01-11 14:00:00,247.18,248.14,246.78,248.06,50740.0,234.176,235.0855,233.797,235.0097,50740.0
2023-01-11 15:00:00,248.1,248.91,247.19,248.7,128291.0,235.0476,235.815,234.1855,235.616,128291.0
2023-01-12 09:30:00,248.84,248.84,247.19,248.39,18300.0,235.7487,235.7487,234.1855,235.3223,18300.0
2023-01-12 10:00:00,248.58,249.08,247.78,248.2,26942.0,235.5023,235.976,234.7444,235.1423,26942.0
2023-01-12 11:00:00,248.08,248.91,247.8,248.85,33324.0,235.0286,235.815,234.7634,235.7581,33324.0
2023-01-12 12:00:00,248.83,250.08,248.82,250.08,37323.0,235.7392,236.9234,235.7297,236.9234,37323.0
2023-01-12 13:00:00,250.08,250.26,248.78,249.69,40006.0,236.9234,237.094,235.6918,236.5539,40006.0
2023-01-12 14:00:00,249.78,249.85,248.52,248.93,39234.0,236.6392,236.7055,235.4455,235.8339,39234.0
2023-01-12 15:00:00,248.96,249.2,247.3,247.7,82445.0,235.8623,236.0897,234.2897,234.6686,82445.0
2023-01-13 09:30:00,243.98,244.98,242.05,244.2,64811.0,231.1443,232.0917,229.3159,231.3528,64811.0
2023-01-13 10:00:00,244.33,245.33,243.07,243.33,93506.0,231.4759,232.4233,230.2822,230.5285,93506.0
2023-01-13 11:00:00,243.47,243.57,240.4,240.96,84238.0,230.6612,230.7559,227.7527,228.2832,84238.0
2023-01-13 12:00:00,240.98,241.5,240.27,240.63,77283.0,228.3022,228.7948,227.6295,227.9706,77283.0
2023-01-13 13:00:00,240.78,240.8,238.89,239.63,113374.0,228.1127,228.1316,226.3221,227.0232,113374.0
2023-01-13 14:00:00,239.61,239.82,239.05,239.16,117401.0,227.0042,227.2032,226.4737,226.5779,117401.0
2023-01-13 15:00:00,239.19,240.5,238.97,240.23,267884.0,226.6063,227.8474,226.3979,227.5916,267884.0
2023-01-17 09:30:00,240.85,242.59,240.35,241.59,91719.0,228.179,229.8275,227.7053,228.8801,91719.0
2023-01-17 10:00:00,241.56,242.5,240.33,240.34,143960.0,228.8517,229.7422,227.6864,227.6958,143960.0
2023-01-17 11:00:00,240.28,240.8,239.9,240.08,87824.0,227.639,228.1316,227.279,227.4495,87824.0
2023-01-17 12:00:00,240.1,241.59,240.1,241.59,95322.0,227.4685,228.8801,227.4685,228.8801,95322.0
2023-01-17 13:00:00,241.63,242.49,241.56,241.99,69404.0,228.918,229.7327,228.8517,229.259,69404.0
2023-01-17 14:00:00,241.97,242.82,241.4,242.28,86406.0,229.2401,230.0454,228.7001,229.5338,86406.0
2023-01-17 15:00:00,242.29,242.49,241.05,241.1,144103.0,229.5433,229.7327,228.3685,228.4159,144103.0
2023-01-18 09:30:00,241.2,242.0,240.55,241.36,77439.0,228.5106,229.2685,227.8948,228.6622,77439.0
2023-01-18 10:00:00,241.36,241.59,239.5,239.9,109430.0,228.6622,228.8801,226.9,227.279,109430.0
2023-01-18 11:00:00,239.77,240.5,238.13,238.48,159272.0,227.1558,227.8474,225.6021,225.9337,159272.0
2023-01-18 12:00:00,238.55,240.0,238.09,238.32,168544.0,226.0,227.3737,225.5642,225.7821,168544.0
2023-01-18 13:00:00,238.31,238.41,237.24,237.62,62408.0,225.7726,225.8674,224.7589,225.1189,62408.0
2023-01-18 14:00:00,237.68,238.76,237.5,238.33,92745.0,225.1758,226.199,225.0053,225.7916,92745.0
2023-01-18 15:00:00,238.24,238.92,236.76,237.01,277143.0,225.7063,226.3505,224.3042,224.541,277143.0
2023-01-19 09:30:00,235.82,236.98,233.66,233.78,66047.0,224.6294,225.7343,222.5719,222.6862,66047.0
2023-01-19 10:00:00,233.73,234.6,232.66,233.28,104214.0,222.6385,223.4673,221.6193,222.2099,104214.0
2023-01-19 11:00:00,233.22,233.45,232.56,232.79,54882.0,222.1527,222.3718,221.5241,221.7431,54882.0
2023-01-19 12:00:00,232.82,233.74,232.26,232.66,44216.0,221.7717,222.6481,221.2383,221.6193,44216.0
2023-01-19 13:00:00,232.8,234.22,232.71,233.53,85903.0,221.7527,223.1053,221.6669,222.448,85903.0
2023-01-19 14:00:00,233.48,233.75,233.0,233.37,47345.0,222.4004,222.6576,221.9432,222.2956,47345.0
2023-01-19 15:00:00,233.39,233.49,231.48,231.53,220607.0,222.3147,222.4099,220.4953,220.5429,220607.0
2023-01-20 09:30:00,232.11,232.11,228.26,229.15,174645.0,221.0954,221.0954,217.4281,218.2759,174645.0
2023-01-20 10:00:00,229.2,229.95,228.27,229.07,95208.0,218.3235,219.0379,217.4376,218.1997,95208.0
2023-01-20 11:00:00,228.99,230.2,228.68,230.1,90597.0,218.1235,219.2761,217.8282,219.1808,90597.0
2023-01-20 12:00:00,230.27,231.44,230.2,231.44,47294.0,219.3427,220.4572,219.2761,220.4572,47294.0
2023-01-20 13:00:00,231.5,232.63,231.15,232.3,73105.0,220.5144,221.5907,220.181,221.2764,73105.0
2023-01-20 14:00:00,232.33,232.41,231.47,231.83,49005.0,221.305,221.3812,220.4858,220.8287,49005.0
2023-01-20 15:00:00,231.88,232.71,231.88,232.66,221641.0,220.8763,221.6669,220.8763,221.6193,221641.0
2023-01-23 09:30:00,232.79,233.64,231.71,233.51,32585.0,221.7431,222.5528,220.7144,222.429,32585.0
2023-01-23 10:00:00,233.5,234.11,232.69,233.09,236576.0,222.4195,223.0005,221.6479,222.0289,236576.0
2023-01-23 11:00:00,233.17,234.18,232.56,233.15,121677.0,222.1051,223.0672,221.5241,222.0861,121677.0
2023-01-23 12:00:00,233.09,233.4,232.19,233.3,43394.0,222.0289,222.3242,221.1716,222.2289,43394.0
2023-01-23 13:00:00,233.32,233.72,232.23,233.64,44146.0,222.248,222.629,221.2097,222.5528,44146.0
2023-01-23 14:00:00,233.51,233.51,231.56,231.79,52464.0,222.429,222.429,220.5715,220.7906,52464.0
2023-01-23 15:00:00,231.89,232.73,231.84,232.37,124085.0,220.8859,221.686,220.8382,221.3431,124085.0
2023-01-24 09:30:00,232.0,235.0,230.48,231.76,65248.0,220.9906,223.8483,219.5428,220.762,65248.0
2023-01-24 10:00:00,231.5,232.25,230.82,231.98,162626.0,220.5144,221.2288,219.8666,220.9716,162626.0
2023-01-24 11:00:00,232.01,233.34,232.0,232.69,65962.0,221.0002,222.267,220.9906,221.6479,65962.0
2023-01-24 12:00:00,232.59,233.28,232.09,233.1,60499.0,221.5526,222.2099,221.0764,222.0384,60499.0
2023-01-24 13:00:00,233.04,234.1,232.82,233.65,50474.0,221.9813,222.991,221.7717,222.5623,50474.0
2023-01-24 14:00:00,233.7,234.6,233.31,234.56,89022.0,222.61,223.4673,222.2385,223.4292,89022.0
2023-01-24 15:00:00,234.58,235.72,233.83,235.44,219579.0,223.4482,224.5341,222.7338,224.2674,219579.0
2023-01-25 09:30:00,224.86,227.86,220.33,226.33,302018.0,214.1895,217.0471,209.8744,215.5897,302018.0
2023-01-25 10:00:00,226.32,228.53,223.26,224.53,345448.0,215.5802,217.6853,212.6654,213.8751,345448.0
2023-01-25 11:00:00,224.48,228.16,224.31,227.72,207618.0,213.8275,217.3329,213.6656,216.9137,207618.0
2023-01-25 12:00:00,227.9,229.13,227.33,228.02,127427.0,217.0852,218.2568,216.5422,217.1995,127427.0
2023-01-25 13:00:00,228.02,228.67,226.86,227.99,128969.0,217.1995,217.8187,216.0946,217.1709,128969.0
2023-01-25 14:00:00,228.04,228.89,227.22,227.88,148074.0,217.2186,218.0282,216.4375,217.0661,148074.0
2023-01-25 15:00:00,227.97,228.03,226.1,226.91,359387.0,217.1519,217.209,215.3706,216.1422,359387.0
2023-01-26 09:30:00,227.0,227.99,223.41,224.84,103884.0,216.2279,217.1709,212.8083,214.1704,103884.0
2023-01-26 10:00:00,225.04,228.01,224.7,227.28,132465.0,214.3609,217.19,214.0371,216.4946,132465.0
2023-01-26 11:00:00,227.1,229.0,226.94,228.68,76577.0,216.3232,218.133,216.1708,217.8282,76577.0
2023-01-26 12:00:00,228.67,229.44,228.33,229.29,61365.0,217.8187,218.5521,217.4948,218.4092,61365.0
2023-01-26 13:00:00,229.29,229.67,228.71,229.31,62097.0,218.4092,218.7712,217.8568,218.4283,62097.0
2023-01-26 14:00:00,229.33,229.95,228.79,228.86,85056.0,218.4473,219.0379,217.933,217.9996,85056.0
2023-01-26 15:00:00,228.91,229.1,227.2,228.11,233186.0,218.0473,218.2283,216.4184,217.2852,233186.0
2023-01-27 09:30:00,227.36,228.08,226.02,228.08,90190.0,216.5708,217.2567,215.2944,217.2567,90190.0
2023-01-27 10:00:00,228.08,229.13,227.18,227.92,124036.0,217.2567,218.2568,216.3994,217.1043,124036.0
2023-01-27 11:00:00,227.91,228.19,226.83,227.45,70051.0,217.0947,217.3614,216.066,216.6566,70051.0
2023-01-27 12:00:00,227.41,227.41,226.51,227.12,76786.0,216.6185,216.6185,215.7612,216.3422,76786.0
2023-01-27 13:00:00,227.11,227.18,226.05,226.52,52361.0,216.3327,216.3994,215.323,215.7707,52361.0
2023-01-27 14:00:00,226.53,228.81,226.51,228.63,116083.0,215.7802,217.952,215.7612,217.7806,116083.0
2023-01-27 15:00:00,228.64,228.66,227.1,227.49,183559.0,217.7901,217.8091,216.3232,216.6947,183559.0
2023-01-30 09:30:00,228.65,229.21,226.37,228.98,59891.0,217.7996,218.333,215.6278,218.1139,59891.0
2023-01-30 10:00:00,229.1,230.1,228.44,228.75,72284.0,218.2283,219.1808,217.5996,217.8949,72284.0
2023-01-30 11:00:00,228.75,228.92,227.97,228.67,54530.0,217.8949,218.0568,217.1519,217.8187,54530.0
2023-01-30 12:00:00,228.67,229.39,228.61,228.94,66733.0,217.8187,218.5045,217.7615,218.0758,66733.0
2023-01-30 13:00:00,228.91,230.06,228.78,229.55,62700.0,218.0473,219.1427,217.9234,218.6569,62700.0
2023-01-30 14:00:00,229.55,230.06,229.05,229.06,110978.0,218.6569,219.1427,218.1806,218.1902,110978.0
2023-01-30 15:00:00,229.08,229.45,227.89,228.05,175599.0,218.2092,218.5616,217.0757,217.2281,175599.0
2023-01-31 09:30:00,228.96,229.17,228.0,228.34,44202.0,218.0949,218.2949,217.1805,217.5043,44202.0
2023-01-31 10:00:00,228.07,229.68,227.84,229.57,90467.0,217.2471,218.7807,217.028,218.676,90467.0
2023-01-31 11:00:00,229.59,230.83,228.89,230.73,73493.0,218.695,219.8762,218.0282,219.7809,73493.0
2023-01-31 12:00:00,230.68,231.2,230.32,230.66,63608.0,219.7333,220.2286,219.3904,219.7142,63608.0
2023-01-31 13:00:00,230.66,230.88,230.37,230.63,50064.0,219.7142,219.9238,219.438,219.6856,50064.0
2023-01-31 14:00:00,230.63,231.25,230.43,231.11,46133.0,219.6856,220.2762,219.4951,220.1429,46133.0
2023-01-31 15:00:00,231.12,233.2,230.95,233.05,239997.0,220.1524,222.1337,219.9905,221.9908,239997.0
2023-02-01 09:30:00,231.2,232.83,230.38,231.13,48030.0,220.2286,221.7813,219.4475,220.1619,48030.0
2023-02-01 10:00:00,231.18,231.22,229.87,230.3,48049.0,220.2095,220.2477,218.9617,219.3713,48049.0
2023-02-01 11:00:00,230.4,230.8,229.79,229.94,52313.0,219.4666,219.8476,218.8855,219.0284,52313.0
2023-02-01 12:00:00,229.98,230.47,229.67,230.04,51126.0,219.0665,219.5332,218.7712,219.1236,51126.0
2023-02-01 13:00:00,229.97,230.0,229.01,230.0,93834.0,219.057,219.0855,218.1425,219.0855,93834.0
2023-02-01 14:00:00,229.75,231.27,228.55,230.74,69408.0,218.8474,220.2953,217.7044,219.7904,69408.0
2023-02-01 15:00:00,230.84,231.94,229.89,230.49,251600.0,219.8857,220.9335,218.9808,219.5523,251600.0
2023-02-02 09:30:00,228.31,229.08,227.56,228.46,141932.0,217.4757,218.2092,216.7613,217.6186,141932.0
2023-02-02 10:00:00,228.57,231.08,228.44,230.94,86099.0,217.7234,220.1143,217.5996,219.9809,86099.0
2023-02-02 11:00:00,230.85,231.24,230.21,230.43,106493.0,219.8952,220.2667,219.2856,219.4951,106493.0
2023-02-02 12:00:00,230.34,230.85,229.58,230.62,47854.0,219.4094,219.8952,218.6855,219.6761,47854.0
2023-02-02 13:00:00,230.67,231.73,230.57,231.3,53930.0,219.7238,220.7335,219.6285,220.3239,53930.0
2023-02-02 14:00:00,231.35,231.74,230.94,231.55,88518.0,220.3715,220.743,219.9809,220.562,88518.0
2023-02-02 15:00:00,231.54,232.56,231.26,231.36,229892.0,220.5525,221.5241,220.2858,220.381,229892.0
2023-02-03 09:30:00,233.73,234.45,232.24,233.03,95743.0,222.6385,223.3244,221.2192,221.9718,95743.0
2023-02-03 10:00:00,232.96,234.87,232.21,234.31,175649.0,221.9051,223.7244,221.1907,223.191,175649.0
2023-02-03 11:00:00,234.31,234.5,232.05,232.21,64125.0,223.191,223.372,221.0383,221.1907,64125.0
2023-02-03 12:00:00,232.26,233.6,232.08,233.22,64863.0,221.2383,222.5147,221.0668,222.1527,64863.0
2023-02-03 13:00:00,233.15,233.21,232.4,233.04,102099.0,222.0861,222.1432,221.3717,221.9813,102099.0
2023-02-03 14:00:00,233.09,233.54,231.78,231.9,116859.0,222.0289,222.4576,220.7811,220.8954,116859.0
2023-02-03 15:00:00,231.89,232.25,230.95,231.71,299526.0,220.8859,221.2288,219.9905,220.7144,299526.0
2023-02-06 09:30:00,232.25,235.65,232.0,234.56,99469.0,221.2288,224.4674,220.9906,223.4292,99469.0
2023-02-06 10:00:00,234.54,234.57,232.8,233.8,63314.0,223.4101,223.4387,221.7527,222.7052,63314.0
2023-02-06 11:00:00,233.62,234.13,232.43,232.67,76117.0,222.5338,223.0196,221.4002,221.6288,76117.0
2023-02-06 12:00:00,232.68,232.76,232.05,232.65,33397.0,221.6384,221.7146,221.0383,221.6098,33397.0
2023-02-06 13:00:00,232.66,233.96,232.19,232.21,52354.0,221.6193,222.8576,221.1716,221.1907,52354.0
2023-02-06 14:00:00,232.21,232.5,231.64,232.04,36814.0,221.1907,221.4669,220.6477,221.0287,36814.0
2023-02-06 15:00:00,231.94,232.4,231.2,232.4,130896.0,220.9335,221.3717,220.2286,221.3717,130896.0
2023-02-07 09:30:00,231.77,231.89,229.33,229.69,53489.0,220.7716,220.8859,218.4473,218.7903,53489.0
2023-02-07 10:00:00,229.87,229.93,228.46,228.72,66113.0,218.9617,219.0189,217.6186,217.8663,66113.0
2023-02-07 11:00:00,228.8,229.98,228.6,229.46,43639.0,217.9425,219.0665,217.752,218.5712,43639.0
2023-02-07 12:00:00,229.5,231.81,229.49,231.38,38450.0,218.6093,220.8097,218.5997,220.4001,38450.0
2023-02-07 13:00:00,231.53,231.78,228.92,229.28,82508.0,220.5429,220.7811,218.0568,218.3997,82508.0
2023-02-07 14:00:00,229.29,231.34,229.29,231.27,91217.0,218.4092,220.362,218.4092,220.2953,91217.0
2023-02-07 15:00:00,231.34,232.08,230.57,231.91,226287.0,220.362,221.0668,219.6285,220.9049,226287.0
2023-02-08 09:30:00,230.34,231.24,229.74,230.73,44862.0,219.4094,220.2667,218.8379,219.7809,44862.0
2023-02-08 10:00:00,230.72,230.76,229.57,230.76,66084.0,219.7714,219.8095,218.676,219.8095,66084.0
2023-02-08 11:00:00,230.67,231.62,230.42,230.65,125986.0,219.7238,220.6287,219.4856,219.7047,125986.0
2023-02-08 12:00:00,230.62,231.36,229.43,230.17,65150.0,219.6761,220.381,218.5426,219.2475,65150.0
2023-02-08 13:00:00,230.24,230.67,229.98,230.19,62402.0,219.3142,219.7238,219.0665,219.2665,62402.0
2023-02-08 14:00:00,230.26,230.46,229.5,229.63,74504.0,219.3332,219.5237,218.6093,218.7331,74504.0
2023-02-08 15:00:00,229.67,229.68,228.83,229.13,182688.0,218.7712,218.7807,217.9711,218.2568,182688.0
2023-02-09 09:30:00,230.39,230.58,229.2,229.67,27585.0,219.457,219.638,218.3235,218.7712,27585.0
2023-02-09 10:00:00,229.55,230.35,228.9,229.77,63940.0,218.6569,219.4189,218.0377,218.8665,63940.0
2023-02-09 11:00:00,229.88,229.93,228.35,228.49,85652.0,218.9712,219.0189,217.5138,217.6472,85652.0
2023-02-09 12:00:00,228.55,228.8,227.57,228.08,79213.0,217.7044,217.9425,216.7709,217.2567,79213.0
2023-02-09 13:00:00,228.0,229.29,227.73,229.22,87607.0,217.1805,218.4092,216.9233,218.3426,87607.0
2023-02-09 14:00:00,229.24,229.94,229.12,229.51,60107.0,218.3616,219.0284,218.2473,218.6188,60107.0
2023-02-09 15:00:00,229.49,229.73,228.63,228.67,170910.0,218.5997,218.8284,217.7806,217.8187,170910.0
2023-02-10 09:30:00,229.71,231.01,229.08,230.79,45958.0,218.8093,220.0476,218.2092,219.8381,45958.0
2023-02-10 10:00:00,230.78,231.68,230.36,231.24,59348.0,219.8285,220.6858,219.4285,220.2667,59348.0
2023-02-10 11:00:00,231.17,232.18,231.17,232.13,66942.0,220.2,221.1621,220.2,221.1145,66942.0
2023-02-10 12:00:00,232.18,232.43,231.44,232.11,41279.0,221.1621,221.4002,220.4572,221.0954,41279.0
2023-02-10 13:00:00,232.19,232.28,231.58,232.08,36712.0,221.1716,221.2574,220.5906,221.0668,36712.0
2023-02-10 14:00:00,232.11,233.2,231.67,232.86,49919.0,221.0954,222.1337,220.6763,221.8098,49919.0
2023-02-10 15:00:00,232.86,233.27,232.42,233.26,136040.0,221.8098,222.2004,221.3907,222.1908,136040.0
2023-02-13 09:30:00,235.0,235.66,232.49,233.0,39962.0,223.8483,224.477,221.4574,221.9432,39962.0
2023-02-13 10:00:00,232.98,234.19,232.82,233.73,43511.0,221.9241,223.0767,221.7717,222.6385,43511.0
2023-02-13 11:00:00,233.81,233.89,232.55,232.88,29234.0,222.7147,222.7909,221.5145,221.8289,29234.0
2023-02-13 12:00:00,232.8,232.87,232.42,232.57,28655.0,221.7527,221.8194,221.3907,221.5336,28655.0
2023-02-13 13:00:00,232.46,232.77,232.14,232.43,30442.0,221.4288,221.7241,221.124,221.4002,30442.0
2023-02-13 14:00:00,232.47,232.63,231.7,232.35,51243.0,221.4383,221.5907,220.7049,221.324,51243.0
2023-02-13 15:00:00,232.33,232.91,231.86,232.89,131811.0,221.305,221.8575,220.8573,221.8384,131811.0
2023-02-14 09:30:00,233.0,233.0,231.5,232.68,37664.0,221.9432,221.9432,220.5144,221.6384,37664.0
2023-02-14 10:00:00,232.5,233.13,231.16,231.83,51331.0,221.4669,222.067,220.1905,220.8287,51331.0
2023-02-14 11:00:00,231.77,232.8,231.0,231.26,44141.0,220.7716,221.7527,220.0381,220.2858,44141.0
2023-02-14 12:00:00,231.14,232.45,231.14,232.34,30514.0,220.1714,221.4193,220.1714,221.3145,30514.0
2023-02-14 13:00:00,232.32,233.18,232.18,232.46,52209.0,221.2955,222.1146,221.1621,221.4288,52209.0
2023-02-14 14:00:00,232.17,232.58,231.72,232.42,37508.0,221.1526,221.5431,220.7239,221.3907,37508.0
2023-02-14 15:00:00,232.41,232.76,232.07,232.11,113037.0,221.3812,221.7146,221.0573,221.0954,113037.0
2023-02-15 09:30:00,231.09,231.65,230.71,231.23,33448.0,220.1238,220.6572,219.7619,220.2572,33448.0
2023-02-15 10:00:00,231.11,231.66,230.7,231.22,44311.0,220.1429,220.6668,219.7523,220.2477,44311.0
2023-02-15 11:00:00,231.15,232.16,231.12,231.74,23896.0,220.181,221.143,220.1524,220.743,23896.0
2023-02-15 12:00:00,231.8,231.8,231.1,231.5,31396.0,220.8001,220.8001,220.1333,220.5144,31396.0
2023-02-15 13:00:00,231.43,232.15,231.43,231.94,15765.0,220.4477,221.1335,220.4477,220.9335,15765.0
2023-02-15 14:00:00,231.98,232.05,231.33,231.35,26575.0,220.9716,221.0383,220.3524,220.3715,26575.0
2023-02-15 15:00:00,231.39,232.48,231.35,232.47,81500.0,220.4096,221.4479,220.3715,221.4383,81500.0
2023-02-16 09:30:00,230.63,231.62,230.41,230.42,33839.0,219.6856,220.6287,219.4761,219.4856,33839.0
2023-02-16 10:00:00,230.41,231.64,230.19,231.28,48785.0,219.4761,220.6477,219.2665,220.3048,48785.0
2023-02-16 11:00:00,231.26,232.12,231.09,231.7,42164.0,220.2858,221.1049,220.1238,220.7049,42164.0
2023-02-16 12:00:00,231.55,233.03,231.44,232.73,36871.0,220.562,221.9718,220.4572,221.686,36871.0
2023-02-16 13:00:00,232.67,233.02,231.53,232.07,85650.0,221.6288,221.9622,220.5429,221.0573,85650.0
2023-02-16 14:00:00,232.14,233.16,232.08,232.13,61890.0,221.124,222.0956,221.0668,221.1145,61890.0
2023-02-16 15:00:00,232.0,232.03,231.02,231.22,151485.0,220.9906,221.0192,220.0571,220.2477,151485.0
2023-02-17 09:30:00,231.82,232.4,231.25,231.5,55075.0,220.8192,221.3717,220.2762,220.5144,55075.0
2023-02-17 10:00:00,231.53,233.14,231.53,232.57,86908.0,220.5429,222.0765,220.5429,221.5336,86908.0
2023-02-17 11:00:00,232.61,234.35,232.33,233.96,74618.0,221.5717,223.2291,221.305,222.8576,74618.0
2023-02-17 12:00:00,233.93,235.13,233.55,233.93,82865.0,222.8291,223.9721,222.4671,222.8291,82865.0
2023-02-17 13:00:00,234.0,234.94,233.87,234.93,69761.0,222.8957,223.7911,222.7719,223.7816,69761.0
2023-02-17 14:00:00,234.96,235.66,234.71,235.58,83177.0,223.8102,224.477,223.572,224.4008,83177.0
2023-02-17 15:00:00,235.6,236.06,235.04,235.28,201795.0,224.4198,224.858,223.8864,224.115,201795.0
2023-02-21 09:30:00,236.62,237.76,234.71,235.22,86776.0,225.3914,226.4773,223.572,224.0578,86776.0
2023-02-21 10:00:00,235.14,235.85,234.14,234.37,60873.0,223.9816,224.6579,223.0291,223.2482,60873.0
2023-02-21 11:00:00,234.35,234.78,233.56,234.08,85252.0,223.2291,223.6387,222.4766,222.9719,85252.0
2023-02-21 12:00:00,234.19,234.36,233.31,234.26,51107.0,223.0767,223.2386,222.2385,223.1434,51107.0
2023-02-21 13:00:00,234.29,234.47,232.69,232.91,48170.0,223.172,223.3434,221.6479,221.8575,48170.0
2023-02-21 14:00:00,232.91,233.66,232.59,233.66,41109.0,221.8575,222.5719,221.5526,222.5719,41109.0
2023-02-21 15:00:00,233.68,234.42,233.34,233.47,133449.0,222.5909,223.2958,222.267,222.3909,133449.0
2023-02-22 09:30:00,233.38,234.12,233.19,233.72,23259.0,222.3052,223.01,222.1242,222.629,23259.0
2023-02-22 10:00:00,233.63,234.01,232.97,233.88,30378.0,222.5433,222.9053,221.9146,222.7814,30378.0
2023-02-22 11:00:00,233.84,234.17,233.7,234.11,31878.0,222.7433,223.0577,222.61,223.0005,31878.0
2023-02-22 12:00:00,234.06,234.56,233.88,234.55,33237.0,222.9529,223.4292,222.7814,223.4196,33237.0
2023-02-22 13:00:00,234.58,234.78,234.12,234.24,32877.0,223.4482,223.6387,223.01,223.1243,32877.0
2023-02-22 14:00:00,234.24,234.46,232.4,232.55,50891.0,223.1243,223.3339,221.3717,221.5145,50891.0
2023-02-22 15:00:00,232.52,233.66,232.36,233.65,105103.0,221.486,222.5719,221.3336,222.5623,105103.0
2023-02-23 09:30:00,233.85,234.83,233.73,234.24,36536.0,222.7528,223.6863,222.6385,223.1243,36536.0
2023-02-23 10:00:00,234.35,234.39,232.03,232.38,50470.0,223.2291,223.2672,221.0192,221.3526,50470.0
2023-02-23 11:00:00,232.46,232.67,230.6,230.65,68924.0,221.4288,221.6288,219.6571,219.7047,68924.0
2023-02-23 12:00:00,230.75,231.01,230.34,230.59,37274.0,219.8,220.0476,219.4094,219.6475,37274.0
2023-02-23 13:00:00,230.51,231.15,230.28,230.69,27901.0,219.5713,220.181,219.3523,219.7428,27901.0
2023-02-23 14:00:00,230.7,232.04,230.58,231.88,36193.0,219.7523,221.0287,219.638,220.8763,36193.0
2023-02-23 15:00:00,231.87,232.07,231.0,231.39,120740.0,220.8668,221.0573,220.0381,220.4096,120740.0
2023-02-24 09:30:00,230.54,231.18,230.21,230.71,28597.0,219.5999,220.2095,219.2856,219.7619,28597.0
2023-02-24 10:00:00,230.66,231.29,229.81,229.93,32664.0,219.7142,220.3143,218.9046,219.0189,32664.0
2023-02-24 11:00:00,230.02,231.66,229.97,230.89,24947.0,219.1046,220.6668,219.057,219.9333,24947.0
2023-02-24 12:00:00,231.04,231.38,230.71,230.83,11540.0,220.0762,220.4001,219.7619,219.8762,11540.0
2023-02-24 13:00:00,230.73,231.25,230.28,231.13,21226.0,219.7809,220.2762,219.3523,220.1619,21226.0
2023-02-24 14:00:00,231.15,231.99,231.15,231.78,42549.0,220.181,220.9811,220.181,220.7811,42549.0
2023-02-24 15:00:00,231.75,232.01,231.09,231.95,86681.0,220.7525,221.0002,220.1238,220.943,86681.0
2023-02-27 09:30:00,232.24,232.98,231.75,232.62,40255.0,221.2192,221.9241,220.7525,221.5812,40255.0
2023-02-27 10:00:00,232.58,232.62,231.04,231.3,54927.0,221.5431,221.5812,220.0762,220.3239,54927.0
2023-02-27 11:00:00,231.3,231.43,230.15,230.56,71248.0,220.3239,220.4477,219.2284,219.619,71248.0
2023-02-27 12:00:00,230.57,230.87,230.08,230.37,69768.0,219.6285,219.9143,219.1617,219.438,69768.0
2023-02-27 13:00:00,230.38,230.93,230.13,230.83,79635.0,219.4475,219.9714,219.2094,219.8762,79635.0
2023-02-27 14:00:00,230.79,230.86,230.17,230.17,48141.0,219.8381,219.9047,219.2475,219.2475,48141.0
2023-02-27 15:00:00,230.15,230.68,229.55,230.62,142533.0,219.2284,219.7333,218.6569,219.6761,142533.0
2023-02-28 09:30:00,230.58,231.08,229.12,229.12,39129.0,219.638,220.1143,218.2473,218.2473,39129.0
2023-02-28 10:00:00,229.15,229.91,228.83,229.16,56163.0,218.2759,218.9998,217.9711,218.2854,56163.0
2023-02-28 11:00:00,229.22,229.37,228.16,228.45,53897.0,218.3426,218.4854,217.3329,217.6091,53897.0
2023-02-28 12:00:00,228.46,229.67,228.31,229.45,33372.0,217.6186,218.7712,217.4757,218.5616,33372.0
2023-02-28 13:00:00,229.47,229.52,228.88,229.08,38603.0,218.5807,218.6283,218.0187,218.2092,38603.0
2023-02-28 14:00:00,229.1,229.27,228.66,228.66,44678.0,218.2283,218.3902,217.8091,217.8091,44678.0
2023-02-28 15:00:00,228.58,228.59,227.8,227.89,173492.0,217.7329,217.7425,216.9899,217.0757,173492.0
2023-03-01 09:30:00,227.2,227.83,226.72,227.07,49409.0,216.4184,217.0185,215.9612,216.2946,49409.0
2023-03-01 10:00:00,227.18,227.77,226.55,227.6,78752.0,216.3994,216.9614,215.7993,216.7994,78752.0
2023-03-01 11:00:00,227.48,228.49,226.73,228.19,86563.0,216.6851,217.6472,215.9707,217.3614,86563.0
2023-03-01 12:00:00,228.16,228.5,228.01,228.15,34543.0,217.3329,217.6567,217.19,217.3233,34543.0
2023-03-01 13:00:00,228.12,228.12,227.39,227.52,35663.0,217.2948,217.2948,216.5994,216.7232,35663.0
2023-03-01 14:00:00,227.41,227.55,227.04,227.39,52286.0,216.6185,216.7518,216.266,216.5994,52286.0
2023-03-01 15:00:00,227.34,228.41,227.29,227.77,123093.0,216.5518,217.571,216.5041,216.9614,123093.0
2023-03-02 09:30:00,227.2,229.69,227.2,228.97,107482.0,216.4184,218.7903,216.4184,218.1044,107482.0
2023-03-02 10:00:00,229.15,230.0,228.7,229.62,124331.0,218.2759,219.0855,217.8472,218.7236,124331.0
2023-03-02 11:00:00,229.76,229.87,228.96,229.19,41546.0,218.8569,218.9617,218.0949,218.314,41546.0
2023-03-02 12:00:00,229.2,229.48,228.63,229.38,57871.0,218.3235,218.5902,217.7806,218.495,57871.0
2023-03-02 13:00:00,229.43,230.01,229.23,229.55,57890.0,218.5426,219.0951,218.3521,218.6569,57890.0
2023-03-02 14:00:00,229.61,229.82,229.06,229.58,59981.0,218.7141,218.9141,218.1902,218.6855,59981.0
2023-03-02 15:00:00,229.56,230.76,229.29,230.27,130366.0,218.6664,219.8095,218.4092,219.3427,130366.0
2023-03-03 09:30:00,231.0,231.3,230.28,230.56,40069.0,220.0381,220.3239,219.3523,219.619,40069.0
2023-03-03 10:00:00,230.65,230.92,229.55,230.69,43420.0,219.7047,219.9619,218.6569,219.7428,43420.0
2023-03-03 11:00:00,230.76,230.97,230.31,230.52,33137.0,219.8095,220.0095,219.3808,219.5809,33137.0
2023-03-03 12:00:00,230.56,230.81,230.28,230.59,66041.0,219.619,219.8571,219.3523,219.6475,66041.0
2023-03-03 13:00:00,230.61,231.01,230.45,230.71,96356.0,219.6666,220.0476,219.5142,219.7619,96356.0
2023-03-03 14:00:00,230.69,231.15,230.35,230.82,171341.0,219.7428,220.181,219.4189,219.8666,171341.0
2023-03-03 15:00:00,230.81,231.37,230.6,230.94,421668.0,219.8571,220.3905,219.6571,219.9809,421668.0
2023-03-06 09:30:00,231.0,232.76,230.54,232.72,42455.0,220.0381,221.7146,219.5999,221.6765,42455.0
2023-03-06 10:00:00,232.62,233.4,232.06,232.19,93884.0,221.5812,222.3242,221.0478,221.1716,93884.0
2023-03-06 11:00:00,232.22,232.47,231.61,232.25,78020.0,221.2002,221.4383,220.6191,221.2288,78020.0
2023-03-06 12:00:00,232.31,232.71,231.96,232.31,44741.0,221.2859,221.6669,220.9525,221.2859,44741.0
2023-03-06 13:00:00,232.28,232.4,231.73,232.08,71393.0,221.2574,221.3717,220.7335,221.0668,71393.0
2023-03-06 14:00:00,232.12,232.46,231.85,232.23,62754.0,221.1049,221.4288,220.8478,221.2097,62754.0
2023-03-06 15:00:00,232.21,232.79,232.13,232.75,255750.0,221.1907,221.7431,221.1145,221.705,255750.0
2023-03-07 09:30:00,232.78,233.78,232.55,233.29,65306.0,221.7336,222.6862,221.5145,222.2194,65306.0
2023-03-07 10:00:00,233.22,233.22,231.4,231.4,97264.0,222.1527,222.1527,220.4191,220.4191,97264.0
2023-03-07 11:00:00,231.3,231.33,230.47,230.68,44468.0,220.3239,220.3524,219.5332,219.7333,44468.0
2023-03-07 12:00:00,230.68,231.6,230.44,230.99,54358.0,219.7333,220.6096,219.5047,220.0286,54358.0
2023-03-07 13:00:00,230.93,231.26,230.55,230.72,36035.0,219.9714,220.2858,219.6094,219.7714,36035.0
2023-03-07 14:00:00,230.8,230.98,230.1,230.33,67670.0,219.8476,220.019,219.1808,219.3999,67670.0
2023-03-07 15:00:00,230.26,230.81,229.98,230.0,169726.0,219.3332,219.8571,219.0665,219.0855,169726.0
2023-03-08 09:30:00,229.83,230.53,228.34,228.77,121480.0,218.9236,219.5904,217.5043,217.9139,121480.0
2023-03-08 10:00:00,228.93,228.93,226.78,227.29,141545.0,218.0663,218.0663,216.0183,216.5041,141545.0
2023-03-08 11:00:00,227.3,227.74,226.58,227.3,82767.0,216.5137,216.9328,215.8278,216.5137,82767.0
2023-03-08 12:00:00,227.35,227.63,226.13,226.44,106065.0,216.5613,216.828,215.3992,215.6945,106065.0
2023-03-08 13:00:00,226.37,226.47,224.62,225.13,146639.0,215.6278,215.7231,213.9608,214.4466,146639.0
2023-03-08 14:00:00,225.15,226.06,225.0,225.73,91837.0,214.4657,215.3325,214.3228,215.0182,91837.0
2023-03-08 15:00:00,225.8,227.35,225.71,227.08,192284.0,215.0849,216.5613,214.9991,216.3041,192284.0
2023-03-09 09:30:00,228.21,229.16,227.83,228.19,87683.0,217.3805,218.2854,217.0185,217.3614,87683.0
2023-03-09 10:00:00,228.25,228.26,226.83,226.9,100265.0,217.4186,217.4281,216.066,216.1327,100265.0
2023-03-09 11:00:00,226.96,227.01,226.11,226.19,70037.0,216.1898,216.2374,215.3801,215.4563,70037.0
2023-03-09 12:00:00,226.15,226.23,225.14,226.06,111845.0,215.4182,215.4944,214.4562,215.3325,111845.0
2023-03-09 13:00:00,226.03,226.09,225.09,225.17,70106.0,215.3039,215.3611,214.4085,214.4847,70106.0
2023-03-09 14:00:00,225.15,225.22,223.74,223.82,152968.0,214.4657,214.5324,213.1226,213.1988,152968.0
2023-03-09 15:00:00,223.81,224.27,222.41,222.95,323333.0,213.1893,213.6275,211.8557,212.3701,323333.0
2023-03-10 09:30:00,222.27,223.52,221.65,222.41,53544.0,211.7224,212.913,211.1318,211.8557,53544.0
2023-03-10 10:00:00,222.41,223.62,221.99,223.62,103521.0,211.8557,213.0083,211.4557,213.0083,103521.0
2023-03-10 11:00:00,223.59,224.11,222.22,222.37,93849.0,212.9797,213.4751,211.6747,211.8176,93849.0
2023-03-10 12:00:00,222.42,223.82,221.87,222.95,89713.0,211.8652,213.1988,211.3413,212.3701,89713.0
2023-03-10 13:00:00,223.02,223.13,221.07,221.55,101046.0,212.4368,212.5416,210.5793,211.0365,101046.0
2023-03-10 14:00:00,221.59,223.32,221.59,222.68,92681.0,211.0746,212.7225,211.0746,212.1129,92681.0
2023-03-10 15:00:00,222.7,222.84,220.64,220.95,248490.0,212.132,212.2653,210.1697,210.465,248490.0
2023-03-13 09:30:00,218.0,219.99,217.66,219.15,100745.0,207.655,209.5506,207.3311,208.7504,100745.0
2023-03-13 10:00:00,219.26,219.51,216.93,219.02,156283.0,208.8552,209.0933,206.6358,208.6266,156283.0
2023-03-13 11:00:00,219.06,220.16,218.33,219.06,134282.0,208.6647,209.7125,207.9693,208.6647,134282.0
2023-03-13 12:00:00,219.12,219.98,217.56,217.87,113477.0,208.7218,209.541,207.2359,207.5312,113477.0
2023-03-13 13:00:00,217.99,219.09,217.43,218.92,87362.0,207.6455,208.6933,207.112,208.5313,87362.0
2023-03-13 14:00:00,218.91,220.51,218.77,220.21,83704.0,208.5218,210.0459,208.3885,209.7601,83704.0
2023-03-13 15:00:00,220.28,220.38,218.29,218.83,138755.0,209.8268,209.9221,207.9312,208.4456,138755.0
2023-03-14 09:30:00,221.27,221.82,219.78,220.24,47733.0,210.7698,211.2937,209.3505,209.7887,47733.0
2023-03-14 10:00:00,220.23,220.85,219.55,220.26,81364.0,209.7792,210.3698,209.1314,209.8077,81364.0
2023-03-14 11:00:00,220.3,221.0,220.05,220.86,56958.0,209.8459,210.5126,209.6077,210.3793,56958.0
2023-03-14 12:00:00,220.84,220.92,219.55,220.03,46217.0,210.3602,210.4364,209.1314,209.5887,46217.0
2023-03-14 13:00:00,220.0,220.14,218.36,218.56,55237.0,209.5601,209.6934,207.9979,208.1884,55237.0
2023-03-14 14:00:00,218.61,219.42,218.2,218.62,50093.0,208.236,209.0076,207.8455,208.2456,50093.0
2023-03-14 15:00:00,218.74,220.06,217.93,219.82,131725.0,208.3599,209.6172,207.5883,209.3886,131725.0
2023-03-15 09:30:00,217.05,217.85,214.84,215.88,110915.0,206.7501,207.5121,204.645,205.6356,110915.0
2023-03-15 10:00:00,215.94,217.09,215.24,215.68,68710.0,205.6928,206.7882,205.026,205.4451,68710.0
2023-03-15 11:00:00,215.52,216.2,213.74,213.88,58545.0,205.2927,205.9404,203.5972,203.7305,58545.0
2023-03-15 12:00:00,213.74,214.11,212.88,213.39,68215.0,203.5972,203.9496,202.778,203.2638,68215.0
2023-03-15 13:00:00,213.37,214.26,212.77,213.99,104769.0,203.2447,204.0925,202.6732,203.8353,104769.0
2023-03-15 14:00:00,214.02,215.98,213.81,215.71,98974.0,203.8639,205.7309,203.6638,205.4737,98974.0
2023-03-15 15:00:00,215.81,216.89,215.29,216.75,273420.0,205.5689,206.5977,205.0736,206.4643,273420.0
2023-03-16 09:30:00,215.78,220.9,215.46,220.8,243093.0,205.5403,210.4174,205.2355,210.3221,243093.0
2023-03-16 10:00:00,220.73,227.79,220.5,224.26,848784.0,210.2554,216.9804,210.0364,213.6179,848784.0
2023-03-16 11:00:00,224.16,224.59,222.77,222.77,101242.0,213.5227,213.9323,212.1986,212.1986,101242.0
2023-03-16 12:00:00,222.64,223.24,221.89,222.91,81578.0,212.0748,212.6463,211.3604,212.332,81578.0
2023-03-16 13:00:00,222.92,223.41,221.41,221.43,84740.0,212.3415,212.8083,210.9032,210.9222,84740.0
2023-03-16 14:00:00,221.45,221.76,220.26,221.24,73652.0,210.9413,211.2366,209.8077,210.7412,73652.0
2023-03-16 15:00:00,221.27,221.44,219.98,220.05,250109.0,210.7698,210.9318,209.541,209.6077,250109.0
2023-03-17 09:30:00,219.15,219.99,217.41,218.06,232865.0,208.7504,209.5506,207.093,207.7121,232865.0
2023-03-17 10:00:00,218.05,218.95,216.6,217.47,98746.0,207.7026,208.5599,206.3214,207.1501,98746.0
2023-03-17 11:00:00,217.44,218.55,217.22,217.88,66312.0,207.1216,208.1789,206.912,207.5407,66312.0
2023-03-17 12:00:00,217.96,218.97,217.87,218.36,88122.0,207.6169,208.579,207.5312,207.9979,88122.0
2023-03-17 13:00:00,218.33,218.96,218.01,218.78,124540.0,207.9693,208.5694,207.6645,208.398,124540.0
2023-03-17 14:00:00,218.83,219.03,218.13,218.68,183632.0,208.4456,208.6361,207.7788,208.3027,183632.0
2023-03-17 15:00:00,218.75,219.14,217.99,218.17,315053.0,208.3694,208.7409,207.6455,207.8169,315053.0
2023-03-20 09:30:00,219.15,221.08,219.0,220.96,36482.0,208.7504,210.5888,208.6075,210.4745,36482.0
2023-03-20 10:00:00,220.61,220.95,220.04,220.7,57141.0,210.1411,210.465,209.5982,210.2269,57141.0
2023-03-20 11:00:00,220.66,221.21,219.81,219.91,53745.0,210.1888,210.7127,209.3791,209.4744,53745.0
2023-03-20 12:00:00,219.95,220.59,219.35,220.16,51214.0,209.5125,210.1221,208.9409,209.7125,51214.0
2023-03-20 13:00:00,220.17,220.79,219.69,219.85,52071.0,209.722,210.3126,209.2648,209.4172,52071.0
2023-03-20 14:00:00,219.89,220.14,219.36,219.68,53013.0,209.4553,209.6934,208.9505,209.2553,53013.0
2023-03-20 15:00:00,219.75,221.07,219.63,219.96,174878.0,209.322,210.5793,209.2076,209.522,174878.0
2023-03-21 09:30:00,222.01,222.99,221.47,222.53,103078.0,211.4747,212.4082,210.9603,211.97,103078.0
2023-03-21 10:00:00,222.53,222.84,222.15,222.15,31855.0,211.97,212.2653,211.6081,211.6081,31855.0
2023-03-21 11:00:00,222.14,222.81,222.01,222.26,34331.0,211.5985,212.2367,211.4747,211.7128,34331.0
2023-03-21 12:00:00,222.26,222.99,222.11,222.43,39085.0,211.7128,212.4082,211.57,211.8748,39085.0
2023-03-21 13:00:00,222.38,222.93,221.85,221.89,52731.0,211.8271,212.351,211.3223,211.3604,52731.0
2023-03-21 14:00:00,221.86,222.59,221.7,222.54,52872.0,211.3318,212.0272,211.1794,211.9796,52872.0
2023-03-21 15:00:00,222.44,222.74,222.11,222.38,113895.0,211.8843,212.1701,211.57,211.8271,113895.0
2023-03-22 09:30:00,222.62,223.24,222.22,222.65,28307.0,212.0558,212.6463,211.6747,212.0843,28307.0
2023-03-22 10:00:00,222.63,222.88,222.27,222.42,107579.0,212.0653,212.3034,211.7224,211.8652,107579.0
2023-03-22 11:00:00,222.57,222.9,222.11,222.5,69255.0,212.0081,212.3225,211.57,211.9415,69255.0
2023-03-22 12:00:00,222.55,222.55,221.87,221.95,45692.0,211.9891,211.9891,211.3413,211.4176,45692.0
2023-03-22 13:00:00,221.87,222.29,221.55,221.97,51685.0,211.3413,211.7414,211.0365,211.4366,51685.0
2023-03-22 14:00:00,222.04,223.21,221.74,222.02,85865.0,211.5033,212.6178,211.2175,211.4842,85865.0
2023-03-22 15:00:00,221.95,222.42,219.25,219.26,203323.0,211.4176,211.8652,208.8457,208.8552,203323.0
2023-03-23 09:30:00,219.96,220.61,219.1,219.83,103833.0,209.522,210.1411,208.7028,209.3982,103833.0
2023-03-23 10:00:00,219.9,221.15,219.86,220.8,78368.0,209.4648,210.6555,209.4267,210.3221,78368.0
2023-03-23 11:00:00,220.8,221.77,220.77,221.48,89855.0,210.3221,211.2461,210.2935,210.9699,89855.0
2023-03-23 12:00:00,221.54,221.71,221.12,221.21,53311.0,211.027,211.1889,210.6269,210.7127,53311.0
2023-03-23 13:00:00,221.26,221.28,220.18,220.43,181115.0,210.7603,210.7793,209.7315,209.9697,181115.0
2023-03-23 14:00:00,220.5,221.06,219.34,219.99,85947.0,210.0364,210.5698,208.9314,209.5506,85947.0
2023-03-23 15:00:00,220.15,221.07,219.19,220.13,284665.0,209.703,210.5793,208.7885,209.6839,284665.0
2023-03-24 09:30:00,220.1,221.69,219.66,221.0,93736.0,209.6553,211.1699,209.2362,210.5126,93736.0
2023-03-24 10:00:00,221.03,221.76,220.72,221.57,109858.0,210.5412,211.2366,210.2459,211.0556,109858.0
2023-03-24 11:00:00,221.58,222.0,220.91,221.81,101778.0,211.0651,211.4652,210.4269,211.2842,101778.0
2023-03-24 12:00:00,221.86,223.38,221.55,223.06,62854.0,211.3318,212.7797,211.0365,212.4749,62854.0
2023-03-24 13:00:00,223.17,223.35,222.24,222.92,66670.0,212.5797,212.7511,211.6938,212.3415,66670.0
2023-03-24 14:00:00,222.99,223.31,222.76,222.97,51207.0,212.4082,212.713,212.1891,212.3891,51207.0
2023-03-24 15:00:00,223.02,223.75,222.73,223.53,158863.0,212.4368,213.1321,212.1605,212.9226,158863.0
2023-03-27 09:30:00,225.01,225.69,224.3,224.88,45328.0,214.3323,214.9801,213.656,214.2085,45328.0
2023-03-27 10:00:00,224.85,225.15,223.86,223.88,59018.0,214.1799,214.4657,213.2369,213.256,59018.0
2023-03-27 11:00:00,223.99,224.92,223.68,224.47,65598.0,213.3607,214.2466,213.0655,213.818,65598.0
2023-03-27 12:00:00,224.54,225.22,224.02,225.0,59794.0,213.8846,214.5324,213.3893,214.3228,59794.0
2023-03-27 13:00:00,225.0,225.24,224.72,224.92,49535.0,214.3228,214.5514,214.0561,214.2466,49535.0
2023-03-27 14:00:00,224.91,225.25,224.52,225.17,52078.0,214.2371,214.561,213.8656,214.4847,52078.0
2023-03-27 15:00:00,225.23,225.43,224.81,225.1,82905.0,214.5419,214.7324,214.1418,214.4181,82905.0
2023-03-28 09:30:00,225.02,226.47,224.82,225.81,22241.0,214.3419,215.7231,214.1514,215.0944,22241.0
2023-03-28 10:00:00,225.8,226.17,225.3,225.61,29781.0,215.0849,215.4373,214.6086,214.9039,29781.0
2023-03-28 11:00:00,225.61,225.88,225.28,225.8,20813.0,214.9039,215.1611,214.5895,215.0849,20813.0
2023-03-28 12:00:00,225.86,226.3,225.56,225.6,34259.0,215.142,215.5611,214.8562,214.8943,34259.0
2023-03-28 13:00:00,225.58,225.64,225.03,225.27,35436.0,214.8753,214.9324,214.3514,214.58,35436.0
2023-03-28 14:00:00,225.27,225.4,224.86,225.37,106288.0,214.58,214.7038,214.1895,214.6753,106288.0
2023-03-28 15:00:00,225.41,225.65,224.99,225.5,108908.0,214.7134,214.942,214.3133,214.7991,108908.0
2023-03-29 09:30:00,226.11,226.48,225.66,226.32,25848.0,215.3801,215.7326,214.9515,215.5802,25848.0
2023-03-29 10:00:00,226.15,226.45,225.56,225.84,32203.0,215.4182,215.704,214.8562,215.123,32203.0
2023-03-29 11:00:00,225.84,226.09,225.63,226.09,27430.0,215.123,215.3611,214.9229,215.3611,27430.0
2023-03-29 12:00:00,226.09,226.56,226.03,226.1,33690.0,215.3611,215.8088,215.3039,215.3706,33690.0
2023-03-29 13:00:00,226.1,226.46,225.75,225.95,31446.0,215.3706,215.7135,215.0372,215.2277,31446.0
2023-03-29 14:00:00,225.88,226.17,225.39,226.12,58171.0,215.1611,215.4373,214.6943,215.3897,58171.0
2023-03-29 15:00:00,226.16,226.8,225.91,226.8,121617.0,215.4278,216.0374,215.1896,216.0374,121617.0
2023-03-30 09:30:00,227.28,227.71,226.44,227.14,40776.0,216.4946,216.9042,215.6945,216.3613,40776.0
2023-03-30 10:00:00,227.18,227.66,226.65,226.71,93297.0,216.3994,216.8566,215.8945,215.9517,93297.0
2023-03-30 11:00:00,226.65,226.9,225.87,226.0,49347.0,215.8945,216.1327,215.1515,215.2754,49347.0
2023-03-30 12:00:00,226.0,226.14,225.73,225.82,35243.0,215.2754,215.4087,215.0182,215.1039,35243.0
2023-03-30 13:00:00,225.77,226.46,225.46,226.03,45094.0,215.0563,215.7135,214.761,215.3039,45094.0
2023-03-30 14:00:00,226.1,226.99,226.1,226.7,44846.0,215.3706,216.2184,215.3706,215.9421,44846.0
2023-03-30 15:00:00,226.76,226.82,226.09,226.36,105300.0,215.9993,216.0564,215.3611,215.6183,105300.0
2023-03-31 09:30:00,227.55,227.92,227.01,227.56,28042.0,216.7518,217.1043,216.2374,216.7613,28042.0
2023-03-31 10:00:00,227.43,227.78,226.81,227.44,46793.0,216.6375,216.9709,216.0469,216.647,46793.0
2023-03-31 11:00:00,227.39,228.18,227.33,227.71,47436.0,216.5994,217.3519,216.5422,216.9042,47436.0
2023-03-31 12:00:00,227.7,228.19,227.32,227.56,41101.0,216.8947,217.3614,216.5327,216.7613,41101.0
2023-03-31 13:00:00,227.5,227.87,226.64,227.34,343564.0,216.7042,217.0566,215.885,216.5518,343564.0
2023-03-31 14:00:00,227.25,227.81,226.93,227.09,67514.0,216.466,216.9995,216.1612,216.3136,67514.0
2023-03-31 15:00:00,227.06,228.3,226.94,228.2,212122.0,216.2851,217.4662,216.1708,217.371,212122.0
2023-04-03 09:30:00,228.71,230.97,228.21,230.77,50234.0,217.8568,220.0095,217.3805,219.819,50234.0
2023-04-03 10:00:00,230.8,232.11,230.55,230.56,56912.0,219.8476,221.0954,219.6094,219.619,56912.0
2023-04-03 11:00:00,230.43,231.49,230.33,231.4,52638.0,219.4951,220.5048,219.3999,220.4191,52638.0
2023-04-03 12:00:00,231.4,232.18,231.37,231.71,47098.0,220.4191,221.1621,220.3905,220.7144,47098.0
2023-04-03 13:00:00,231.7,232.64,231.52,232.17,105249.0,220.7049,221.6003,220.5334,221.1526,105249.0
2023-04-03 14:00:00,232.18,232.75,231.84,232.7,61562.0,221.1621,221.705,220.8382,221.6574,61562.0
2023-04-03 15:00:00,232.68,233.35,232.17,232.32,181492.0,221.6384,222.2766,221.1526,221.2955,181492.0
2023-04-04 09:30:00,231.9,232.53,231.21,231.59,76807.0,220.8954,221.4955,220.2381,220.6001,76807.0
2023-04-04 10:00:00,231.65,231.79,230.06,230.39,83220.0,220.6572,220.7906,219.1427,219.457,83220.0
2023-04-04 11:00:00,230.34,230.52,228.82,228.89,88957.0,219.4094,219.5809,217.9615,218.0282,88957.0
2023-04-04 12:00:00,228.83,229.49,228.42,229.14,60475.0,217.9711,218.5997,217.5805,218.2664,60475.0
2023-04-04 13:00:00,229.13,230.03,228.79,228.79,86263.0,218.2568,219.1141,217.933,217.933,86263.0
2023-04-04 14:00:00,228.75,229.49,228.72,228.85,86915.0,217.8949,218.5997,217.8663,217.9901,86915.0
2023-04-04 15:00:00,228.79,229.6,228.46,229.32,234082.0,217.933,218.7045,217.6186,218.4378,234082.0
2023-04-05 09:30:00,229.05,230.75,229.05,230.37,29546.0,218.1806,219.8,218.1806,219.438,29546.0
2023-04-05 10:00:00,230.32,230.32,229.06,229.83,62148.0,219.3904,219.3904,218.1902,218.9236,62148.0
2023-04-05 11:00:00,229.83,230.17,229.35,229.56,79658.0,218.9236,219.2475,218.4664,218.6664,79658.0
2023-04-05 12:00:00,229.56,229.57,228.26,228.26,131504.0,218.6664,218.676,217.4281,217.4281,131504.0
2023-04-05 13:00:00,228.22,229.24,228.07,229.18,108072.0,217.39,218.3616,217.2471,218.3045,108072.0
2023-04-05 14:00:00,229.14,230.12,228.84,230.06,125402.0,218.2664,219.1999,217.9806,219.1427,125402.0
2023-04-05 15:00:00,230.1,230.1,228.79,228.97,196451.0,219.1808,219.1808,217.933,218.1044,196451.0
2023-04-06 09:30:00,229.36,231.08,228.78,230.11,76052.0,218.4759,220.1143,217.9234,219.1903,76052.0
2023-04-06 10:00:00,230.16,230.64,228.0,228.28,86456.0,219.238,219.6952,217.1805,217.4472,86456.0
2023-04-06 11:00:00,228.22,228.25,226.52,227.08,124230.0,217.39,217.4186,215.7707,216.3041,124230.0
2023-04-06 12:00:00,227.11,228.0,227.0,227.56,79897.0,216.3327,217.1805,216.2279,216.7613,79897.0
2023-04-06 13:00:00,227.57,227.99,226.93,226.93,72384.0,216.7709,217.1709,216.1612,216.1612,72384.0
2023-04-06 14:00:00,226.95,227.93,226.94,227.76,90418.0,216.1803,217.1138,216.1708,216.9518,90418.0
2023-04-06 15:00:00,227.75,227.95,227.31,227.72,252793.0,216.9423,217.1328,216.5232,216.9137,252793.0
2023-04-10 09:30:00,226.9,229.19,226.66,228.42,61931.0,216.1327,218.314,215.904,217.5805,61931.0
2023-04-10 10:00:00,228.36,229.21,228.01,228.01,60914.0,217.5234,218.333,217.19,217.19,60914.0
2023-04-10 11:00:00,227.95,229.71,227.95,229.14,54815.0,217.1328,218.8093,217.1328,218.2664,54815.0
2023-04-10 12:00:00,229.28,230.4,229.08,230.33,42063.0,218.3997,219.4666,218.2092,219.3999,42063.0
2023-04-10 13:00:00,230.36,230.42,229.66,229.89,48283.0,219.4285,219.4856,218.7617,218.9808,48283.0
2023-04-10 14:00:00,229.88,230.27,228.65,228.96,92774.0,218.9712,219.3427,217.7996,218.0949,92774.0
2023-04-10 15:00:00,228.92,229.08,228.59,229.06,128724.0,218.0568,218.2092,217.7425,218.1902,128724.0
2023-04-11 09:30:00,229.65,229.65,228.25,228.29,67419.0,218.7522,218.7522,217.4186,217.4567,67419.0
2023-04-11 10:00:00,228.35,229.25,228.09,228.92,65299.0,217.5138,218.3711,217.2662,218.0568,65299.0
2023-04-11 11:00:00,229.07,229.72,228.99,229.34,36730.0,218.1997,218.8188,218.1235,218.4569,36730.0
2023-04-11 12:00:00,229.35,230.03,228.91,229.99,44871.0,218.4664,219.1141,218.0473,219.076,44871.0
2023-04-11 13:00:00,230.01,230.16,228.72,229.43,58964.0,219.0951,219.238,217.8663,218.5426,58964.0
2023-04-11 14:00:00,229.43,229.58,228.86,228.86,55138.0,218.5426,218.6855,217.9996,217.9996,55138.0
2023-04-11 15:00:00,228.87,229.27,228.01,228.25,175450.0,218.0092,218.3902,217.19,217.4186,175450.0
2023-04-12 09:30:00,228.42,230.43,228.42,230.18,36719.0,217.5805,219.4951,217.5805,219.257,36719.0
2023-04-12 10:00:00,229.91,230.63,229.32,229.56,49681.0,218.9998,219.6856,218.4378,218.6664,49681.0
2023-04-12 11:00:00,229.7,229.89,229.0,229.83,45401.0,218.7998,218.9808,218.133,218.9236,45401.0
2023-04-12 12:00:00,229.87,230.97,229.68,230.84,92658.0,218.9617,220.0095,218.7807,219.8857,92658.0
2023-04-12 13:00:00,230.85,231.07,230.05,230.38,47007.0,219.8952,220.1048,219.1332,219.4475,47007.0
2023-04-12 14:00:00,230.39,230.55,228.95,229.01,68410.0,219.457,219.6094,218.0854,218.1425,68410.0
2023-04-12 15:00:00,229.05,229.51,228.59,229.29,140147.0,218.1806,218.6188,217.7425,218.4092,140147.0
2023-04-13 09:30:00,227.77,227.78,226.12,226.26,59104.0,218.2132,218.2228,216.6325,216.7666,59104.0
2023-04-13 10:00:00,226.23,226.92,226.0,226.0,53134.0,216.7378,217.3989,216.5175,216.5175,53134.0
2023-04-13 11:00:00,226.06,226.91,226.06,226.8,48749.0,216.575,217.3893,216.575,217.2839,48749.0
2023-04-13 12:00:00,226.83,227.27,226.83,227.17,31154.0,217.3127,217.7342,217.3127,217.6384,31154.0
2023-04-13 13:00:00,227.15,228.0,227.03,227.96,38437.0,217.6192,218.4336,217.5043,218.3953,38437.0
2023-04-13 14:00:00,228.01,229.47,228.01,229.37,52459.0,218.4432,219.8419,218.4432,219.7461,52459.0
2023-04-13 15:00:00,229.4,229.47,228.46,228.8,121845.0,219.7748,219.8419,218.8743,219.2,121845.0
2023-04-14 09:30:00,227.69,228.5,227.52,227.52,49140.0,218.1366,218.9126,217.9737,217.9737,49140.0
2023-04-14 10:00:00,227.51,228.04,227.32,227.56,101846.0,217.9641,218.4719,217.7821,218.012,101846.0
2023-04-14 11:00:00,227.53,227.84,227.2,227.79,32110.0,217.9833,218.2803,217.6671,218.2324,32110.0
2023-04-14 12:00:00,227.73,227.96,226.7,226.84,53482.0,218.1749,218.3953,217.1881,217.3223,53482.0
2023-04-14 13:00:00,226.81,227.29,226.23,226.58,34627.0,217.2935,217.7534,216.7378,217.0732,34627.0
2023-04-14 14:00:00,226.58,227.24,226.52,227.16,48970.0,217.0732,217.7055,217.0157,217.6288,48970.0
2023-04-14 15:00:00,227.17,227.99,226.79,227.59,214958.0,217.6384,218.424,217.2744,218.0408,214958.0
2023-04-17 09:30:00,227.11,228.17,226.82,227.63,199051.0,217.5809,218.5964,217.3031,218.0791,199051.0
2023-04-17 10:00:00,227.64,229.0,227.52,228.5,173128.0,218.0887,219.3916,217.9737,218.9126,173128.0
2023-04-17 11:00:00,228.44,229.3,228.38,228.7,191445.0,218.8551,219.679,218.7976,219.1042,191445.0
2023-04-17 12:00:00,228.75,229.19,228.22,228.34,66612.0,219.1521,219.5737,218.6444,218.7593,66612.0
2023-04-17 13:00:00,228.31,228.39,227.86,227.86,35597.0,218.7306,218.8072,218.2995,218.2995,35597.0
2023-04-17 14:00:00,227.84,228.66,227.39,228.54,49167.0,218.2803,219.0659,217.8492,218.9509,49167.0
2023-04-17 15:00:00,228.6,229.48,228.54,229.47,199270.0,219.0084,219.8515,218.9509,219.8419,199270.0
2023-04-18 09:30:00,229.8,232.03,229.5,231.24,55018.0,220.1581,222.2945,219.8706,221.5376,55018.0
2023-04-18 10:00:00,231.3,231.38,229.86,229.87,59535.0,221.5951,221.6718,220.2155,220.2251,59535.0
2023-04-18 11:00:00,229.91,230.1,229.1,229.52,44643.0,220.2634,220.4455,219.4874,219.8898,44643.0
2023-04-18 12:00:00,229.45,230.46,229.44,230.3,53030.0,219.8227,220.7904,219.8132,220.6371,53030.0
2023-04-18 13:00:00,230.31,230.66,230.09,230.2,57846.0,220.6467,220.982,220.4359,220.5413,57846.0
2023-04-18 14:00:00,230.17,230.77,230.0,230.53,74293.0,220.5125,221.0874,220.3497,220.8574,74293.0
2023-04-18 15:00:00,230.53,230.69,229.9,229.93,151590.0,220.8574,221.0107,220.2539,220.2826,151590.0
2023-04-19 09:30:00,230.1,230.63,229.51,230.63,33233.0,220.4455,220.9532,219.8802,220.9532,33233.0
2023-04-19 10:00:00,230.53,230.63,229.83,229.91,32392.0,220.8574,220.9532,220.1868,220.2634,32392.0
2023-04-19 11:00:00,229.96,230.03,229.38,229.58,23597.0,220.3113,220.3784,219.7557,219.9473,23597.0
2023-04-19 12:00:00,229.65,229.7,229.26,229.39,14835.0,220.0144,220.0623,219.6407,219.7653,14835.0
2023-04-19 13:00:00,229.45,229.58,229.13,229.57,19380.0,219.8227,219.9473,219.5162,219.9377,19380.0
2023-04-19 14:00:00,229.6,229.74,229.02,229.31,38397.0,219.9664,220.1006,219.4108,219.6886,38397.0
2023-04-19 15:00:00,229.31,229.31,228.55,228.79,80906.0,219.6886,219.6886,218.9605,219.1904,80906.0
2023-04-20 09:30:00,228.73,228.73,227.22,227.3,23487.0,219.133,219.133,217.6863,217.763,23487.0
2023-04-20 10:00:00,227.17,228.03,226.82,228.03,30809.0,217.6384,218.4623,217.3031,218.4623,30809.0
2023-04-20 11:00:00,228.09,228.38,227.35,227.51,24716.0,218.5198,218.7976,217.8109,217.9641,24716.0
2023-04-20 12:00:00,227.4,227.68,227.12,227.57,23228.0,217.8588,218.127,217.5905,218.0216,23228.0
2023-04-20 13:00:00,227.63,227.85,227.29,227.54,32313.0,218.0791,218.2899,217.7534,217.9929,32313.0
2023-04-20 14:00:00,227.54,227.6,226.5,227.07,51611.0,217.9929,218.0504,216.9965,217.5426,51611.0
2023-04-20 15:00:00,227.08,227.69,226.58,227.6,128695.0,217.5522,218.1366,217.0732,218.0504,128695.0
2023-04-21 09:30:00,228.34,228.34,226.9,227.04,39483.0,218.7593,218.7593,217.3797,217.5139,39483.0
2023-04-21 10:00:00,227.03,227.05,225.44,225.48,28922.0,217.5043,217.5234,215.981,216.0193,28922.0
2023-04-21 11:00:00,225.48,226.04,224.93,225.49,48303.0,216.0193,216.5558,215.4924,216.0289,48303.0
2023-04-21 12:00:00,225.41,225.6,224.83,224.91,26503.0,215.9523,216.1343,215.3966,215.4732,26503.0
2023-04-21 13:00:00,225.0,226.04,225.0,225.74,42668.0,215.5595,216.5558,215.5595,216.2684,42668.0
2023-04-21 14:00:00,225.74,225.94,225.14,225.19,41116.0,216.2684,216.46,215.6936,215.7415,41116.0
2023-04-21 15:00:00,225.24,225.31,224.65,225.05,180069.0,215.7894,215.8564,215.2241,215.6074,180069.0
2023-04-24 09:30:00,225.05,225.72,224.03,224.14,39744.0,215.6074,216.2492,214.6302,214.7355,39744.0
2023-04-24 10:00:00,224.22,225.24,224.11,224.91,51463.0,214.8122,215.7894,214.7068,215.4732,51463.0
2023-04-24 11:00:00,224.89,224.9,224.04,224.35,42514.0,215.4541,215.4637,214.6397,214.9367,42514.0
2023-04-24 12:00:00,224.36,224.64,223.7,224.59,47528.0,214.9463,215.2146,214.314,215.1667,47528.0
2023-04-24 13:00:00,224.58,224.72,224.24,224.58,33590.0,215.1571,215.2912,214.8313,215.1571,33590.0
2023-04-24 14:00:00,224.59,224.73,224.11,224.18,40712.0,215.1667,215.3008,214.7068,214.7739,40712.0
2023-04-24 15:00:00,224.18,224.64,224.09,224.56,137129.0,214.7739,215.2146,214.6876,215.1379,137129.0
2023-04-25 09:30:00,223.88,224.09,223.1,223.2,32520.0,214.4864,214.6876,213.7392,213.835,32520.0
2023-04-25 10:00:00,223.22,223.49,222.49,223.46,65481.0,213.8541,214.1128,213.1548,214.0841,65481.0
2023-04-25 11:00:00,223.47,223.6,222.52,222.65,55993.0,214.0937,214.2182,213.1835,213.3081,55993.0
2023-04-25 12:00:00,222.66,223.23,222.57,223.03,36589.0,213.3176,213.8637,213.2314,213.6721,36589.0
2023-04-25 13:00:00,223.02,223.06,221.9,222.5,46701.0,213.6625,213.7009,212.5895,213.1644,46701.0
2023-04-25 14:00:00,222.42,222.99,222.16,222.61,65322.0,213.0877,213.6338,212.8386,213.2697,65322.0
2023-04-25 15:00:00,222.53,222.87,222.31,222.79,157162.0,213.1931,213.5188,212.9823,213.4422,157162.0
2023-04-26 09:30:00,216.51,216.72,211.35,212.02,205991.0,207.4257,207.6269,202.4822,203.1241,205991.0
2023-04-26 10:00:00,211.84,213.28,210.11,212.67,279289.0,202.9516,204.3312,201.2942,203.7468,279289.0
2023-04-26 11:00:00,212.67,215.23,212.54,214.0,241753.0,203.7468,206.1994,203.6223,205.021,241753.0
2023-04-26 12:00:00,214.0,214.46,213.29,213.81,136322.0,205.021,205.4617,204.3408,204.839,136322.0
2023-04-26 13:00:00,213.81,214.11,212.7,213.35,195235.0,204.839,205.1264,203.7755,204.3983,195235.0
2023-04-26 14:00:00,213.4,214.12,213.29,214.0,216705.0,204.4462,205.136,204.3408,205.021,216705.0
2023-04-26 15:00:00,213.98,215.14,213.78,214.78,349806.0,205.0018,206.1132,204.8102,205.7683,349806.0
2023-04-27 09:30:00,215.17,215.78,214.13,215.78,132761.0,206.1419,206.7263,205.1455,206.7263,132761.0
2023-04-27 10:00:00,215.68,215.76,214.03,214.87,162349.0,206.6305,206.7071,205.0497,205.8545,162349.0
2023-04-27 11:00:00,214.93,215.9,214.19,215.84,121112.0,205.912,206.8413,205.203,206.7838,121112.0
2023-04-27 12:00:00,215.89,216.23,215.16,215.5,69601.0,206.8317,207.1574,206.1323,206.4581,69601.0
2023-04-27 13:00:00,215.59,215.98,215.19,215.78,63586.0,206.5443,206.9179,206.1611,206.7263,63586.0
2023-04-27 14:00:00,215.71,216.9,215.69,216.6,73271.0,206.6592,207.7993,206.6401,207.5119,73271.0
2023-04-27 15:00:00,216.6,216.97,215.44,215.77,338982.0,207.5119,207.8664,206.4006,206.7167,338982.0
2023-04-28 09:30:00,215.21,216.58,214.92,216.44,145727.0,206.1802,207.4927,205.9024,207.3586,145727.0
2023-04-28 10:00:00,216.39,217.76,216.38,217.47,310205.0,207.3107,208.6232,207.3011,208.3454,310205.0
2023-04-28 11:00:00,217.53,218.16,217.08,217.78,113101.0,208.4029,209.0064,207.9718,208.6424,113101.0
2023-04-28 12:00:00,217.77,218.39,217.13,218.39,54400.0,208.6328,209.2268,208.0197,209.2268,54400.0
2023-04-28 13:00:00,218.4,218.6,217.13,217.28,139220.0,209.2364,209.428,208.0197,208.1634,139220.0
2023-04-28 14:00:00,217.27,217.9,217.14,217.58,92235.0,208.1538,208.7574,208.0292,208.4508,92235.0
2023-04-28 15:00:00,217.59,218.39,217.32,218.34,280284.0,208.4604,209.2268,208.2017,209.1789,280284.0
2023-05-01 09:30:00,218.05,219.39,218.0,219.01,46203.0,208.9011,210.1848,208.8532,209.8208,46203.0
2023-05-01 10:00:00,219.05,220.41,218.6,219.96,71521.0,209.8591,211.162,209.428,210.7309,71521.0
2023-05-01 11:00:00,219.94,220.3,219.9,220.05,28528.0,210.7118,211.0567,210.6734,210.8171,28528.0
2023-05-01 12:00:00,220.14,220.42,219.83,219.86,569614.0,210.9034,211.1716,210.6064,210.6351,569614.0
2023-05-01 13:00:00,219.87,220.05,219.09,219.19,120983.0,210.6447,210.8171,209.8974,209.9932,120983.0
2023-05-01 14:00:00,219.18,219.28,218.2,218.81,197459.0,209.9837,210.0795,209.0448,209.6292,197459.0
2023-05-01 15:00:00,218.81,218.91,218.06,218.08,234804.0,209.6292,209.725,208.9106,208.9298,234804.0
2023-05-02 09:30:00,217.55,217.55,214.22,214.23,119832.0,208.422,208.422,205.2318,205.2413,119832.0
2023-05-02 10:00:00,214.41,215.08,213.05,213.29,219250.0,205.4138,206.0557,204.1109,204.3408,219250.0
2023-05-02 11:00:00,213.37,213.37,211.89,212.86,156739.0,204.4174,204.4174,202.9995,203.9288,156739.0
2023-05-02 12:00:00,212.92,214.12,212.46,214.07,146376.0,203.9863,205.136,203.5456,205.0881,146376.0
2023-05-02 13:00:00,214.08,214.75,213.82,214.42,337861.0,205.0976,205.7395,204.8485,205.4234,337861.0
2023-05-02 14:00:00,214.37,214.43,213.73,213.73,180987.0,205.3755,205.433,204.7623,204.7623,180987.0
2023-05-02 15:00:00,213.72,214.06,212.93,213.01,468145.0,204.7527,205.0785,203.9959,204.0725,468145.0
2023-05-03 09:30:00,213.25,213.77,211.96,212.55,55370.0,204.3025,204.8006,203.0666,203.6318,55370.0
2023-05-03 10:00:00,212.61,212.88,211.58,211.79,62044.0,203.6893,203.948,202.7025,202.9037,62044.0
2023-05-03 11:00:00,211.72,212.1,211.18,211.68,56414.0,202.8367,203.2007,202.3193,202.7983,56414.0
2023-05-03 12:00:00,211.68,212.5,211.62,212.44,66896.0,202.7983,203.5839,202.7409,203.5264,66896.0
2023-05-03 13:00:00,212.51,213.31,212.5,212.52,46990.0,203.5935,204.3599,203.5839,203.6031,46990.0
2023-05-03 14:00:00,212.52,213.1,211.32,211.93,79709.0,203.6031,204.1588,202.4534,203.0378,79709.0
2023-05-03 15:00:00,212.05,212.46,209.71,209.97,268479.0,203.1528,203.5456,200.911,201.1601,268479.0
2023-05-04 09:30:00,209.52,209.62,206.57,206.9,66704.0,200.729,200.8248,197.9027,198.2189,66704.0
2023-05-04 10:00:00,206.89,207.22,205.4,205.99,96721.0,198.2093,198.5255,196.7818,197.3471,96721.0
2023-05-04 11:00:00,205.96,207.34,205.76,206.06,73295.0,197.3183,198.6404,197.1267,197.4141,73295.0
2023-05-04 12:00:00,206.08,207.86,205.8,207.78,55514.0,197.4333,199.1386,197.165,199.062,55514.0
2023-05-04 13:00:00,207.78,208.74,207.71,208.2,62640.0,199.062,199.9817,198.9949,199.4644,62640.0
2023-05-04 14:00:00,208.39,209.0,208.09,209.0,91996.0,199.6464,200.2308,199.359,200.2308,91996.0
2023-05-04 15:00:00,209.09,209.84,208.53,208.87,290198.0,200.317,201.0355,199.7805,200.1062,290198.0
2023-05-05 09:30:00,209.23,210.7,209.01,210.11,94450.0,200.4511,201.8595,200.2404,201.2942,94450.0
2023-05-05 10:00:00,210.25,211.47,210.04,211.1,63891.0,201.4283,202.5971,201.2271,202.2427,63891.0
2023-05-05 11:00:00,211.16,211.31,210.13,210.69,35497.0,202.3002,202.4439,201.3134,201.8499,35497.0
2023-05-05 12:00:00,210.64,210.93,210.26,210.56,60377.0,201.802,202.0798,201.4379,201.7253,60377.0
2023-05-05 13:00:00,210.64,211.48,210.59,211.47,65411.0,201.802,202.6067,201.7541,202.5971,65411.0
2023-05-05 14:00:00,211.51,212.51,211.51,212.2,66987.0,202.6355,203.5935,202.6355,203.2965,66987.0
2023-05-05 15:00:00,212.33,212.49,211.48,211.92,142767.0,203.4211,203.5744,202.6067,203.0283,142767.0
2023-05-08 09:30:00,212.91,213.04,211.64,212.31,27647.0,203.9767,204.1013,202.76,203.4019,27647.0
2023-05-08 10:00:00,212.38,212.4,211.27,211.32,31961.0,203.469,203.4881,202.4055,202.4534,31961.0
2023-05-08 11:00:00,211.31,211.55,210.27,210.8,40075.0,202.4439,202.6738,201.4475,201.9553,40075.0
2023-05-08 12:00:00,210.86,211.0,210.28,210.6,29661.0,202.0127,202.1469,201.4571,201.7637,29661.0
2023-05-08 13:00:00,210.75,210.81,210.08,210.6,34320.0,201.9074,201.9648,201.2655,201.7637,34320.0
2023-05-08 14:00:00,210.63,210.97,210.0,210.55,34107.0,201.7924,202.1181,201.1888,201.7157,34107.0
2023-05-08 15:00:00,210.55,210.74,210.22,210.72,145441.0,201.7157,201.8978,201.3996,201.8786,145441.0
2023-05-09 09:30:00,211.13,211.13,209.45,210.36,59317.0,202.2714,202.2714,200.6619,201.5337,59317.0
2023-05-09 10:00:00,210.36,210.92,209.93,210.53,56709.0,201.5337,202.0702,201.1218,201.6966,56709.0
2023-05-09 11:00:00,210.53,211.25,210.34,210.39,49196.0,201.6966,202.3864,201.5146,201.5625,49196.0
2023-05-09 12:00:00,210.45,211.26,210.42,211.15,39824.0,201.6199,202.396,201.5912,202.2906,39824.0
2023-05-09 13:00:00,211.1,211.72,210.79,211.67,43097.0,202.2427,202.8367,201.9457,202.7888,43097.0
2023-05-09 14:00:00,211.7,211.75,211.19,211.34,33606.0,202.8175,202.8654,202.3289,202.4726,33606.0
2023-05-09 15:00:00,211.37,211.79,210.92,211.22,187241.0,202.5013,202.9037,202.0702,202.3576,187241.0
2023-05-10 09:30:00,212.0,212.55,209.74,210.4,42602.0,203.1049,203.6318,200.9397,201.572,42602.0
2023-05-10 10:00:00,210.28,210.86,209.35,209.63,58168.0,201.4571,202.0127,200.5661,200.8344,58168.0
2023-05-10 11:00:00,209.68,210.05,209.41,209.78,74595.0,200.8823,201.2367,200.6236,200.9781,74595.0
2023-05-10 12:00:00,209.82,210.42,209.08,209.76,82025.0,201.0164,201.5912,200.3074,200.9589,82025.0
2023-05-10 13:00:00,209.78,209.93,208.93,209.46,89189.0,200.9781,201.1218,200.1637,200.6715,89189.0
2023-05-10 14:00:00,209.45,210.63,209.4,210.36,53036.0,200.6619,201.7924,200.614,201.5337,53036.0
2023-05-10 15:00:00,210.36,211.68,210.14,211.53,230555.0,201.5337,202.7983,201.323,202.6546,230555.0
2023-05-11 09:30:00,210.1,210.6,207.39,207.56,62621.0,201.2846,201.7637,198.6883,198.8512,62621.0
2023-05-11 10:00:00,207.53,207.99,206.56,207.66,121285.0,198.8225,199.2632,197.8932,198.947,121285.0
2023-05-11 11:00:00,207.66,208.17,207.34,207.89,62938.0,198.947,199.4356,198.6404,199.1674,62938.0
2023-05-11 12:00:00,207.94,208.39,207.65,208.0,100116.0,199.2153,199.6464,198.9374,199.2727,100116.0
2023-05-11 13:00:00,207.95,207.95,206.86,207.37,78110.0,199.2248,199.2248,198.1806,198.6692,78110.0
2023-05-11 14:00:00,207.39,208.0,206.87,207.78,81329.0,198.6883,199.2727,198.1902,199.062,81329.0
2023-05-11 15:00:00,207.75,208.52,207.75,208.05,294774.0,199.0332,199.7709,199.0332,199.3206,294774.0
2023-05-12 09:30:00,208.85,209.54,208.11,209.1,52769.0,200.0871,200.7481,199.3781,200.3266,52769.0
2023-05-12 10:00:00,209.05,210.25,208.86,210.11,118901.0,200.2787,201.4283,200.0967,201.2942,118901.0
2023-05-12 11:00:00,210.11,210.21,208.81,209.31,69861.0,201.2942,201.39,200.0488,200.5278,69861.0
2023-05-12 12:00:00,209.32,209.36,208.3,208.7,51978.0,200.5374,200.5757,199.5602,199.9434,51978.0
2023-05-12 13:00:00,208.65,209.4,208.34,208.49,64764.0,199.8955,200.614,199.5985,199.7422,64764.0
2023-05-12 14:00:00,208.43,209.15,208.36,209.01,66191.0,199.6847,200.3745,199.6176,200.2404,66191.0
2023-05-12 15:00:00,209.0,210.33,208.9,209.98,157308.0,200.2308,201.505,200.135,201.1697,157308.0
2023-05-15 09:30:00,210.21,210.27,209.37,209.44,28838.0,201.39,201.4475,200.5853,200.6523,28838.0
2023-05-15 10:00:00,209.55,210.87,209.44,210.69,69435.0,200.7577,202.0223,200.6523,201.8499,69435.0
2023-05-15 11:00:00,210.68,211.51,210.18,210.32,72079.0,201.8403,202.6355,201.3613,201.4954,72079.0
2023-05-15 12:00:00,210.27,210.85,209.86,210.75,65668.0,201.4475,202.0032,201.0547,201.9074,65668.0
2023-05-15 13:00:00,210.74,210.87,209.94,210.24,48215.0,201.8978,202.0223,201.1313,201.4188,48215.0
2023-05-15 14:00:00,210.26,210.57,210.23,210.49,34952.0,201.4379,201.7349,201.4092,201.6583,34952.0
2023-05-15 15:00:00,210.45,210.53,209.89,210.23,106544.0,201.6199,201.6966,201.0834,201.4092,106544.0
2023-05-16 09:30:00,210.11,210.36,208.85,208.85,34673.0,201.2942,201.5337,200.0871,200.0871,34673.0
2023-05-16 10:00:00,208.87,209.06,208.27,208.81,89113.0,200.1062,200.2883,199.5314,200.0488,89113.0
2023-05-16 11:00:00,208.86,209.4,208.38,208.83,71574.0,200.0967,200.614,199.6368,200.0679,71574.0
2023-05-16 12:00:00,208.94,208.97,208.57,208.59,33080.0,200.1733,200.202,199.8188,199.838,33080.0
2023-05-16 13:00:00,208.66,208.83,208.03,208.27,26888.0,199.905,200.0679,199.3015,199.5314,26888.0
2023-05-16 14:00:00,208.32,208.33,208.01,208.1,37239.0,199.5793,199.5889,199.2823,199.3685,37239.0
2023-05-16 15:00:00,208.11,208.54,207.56,207.56,152500.0,199.3781,199.7901,198.8512,198.8512,152500.0
2023-05-17 09:30:00,208.85,209.63,208.64,208.89,42576.0,200.0871,200.8344,199.8859,200.1254,42576.0
2023-05-17 10:00:00,208.84,209.79,208.61,209.79,51939.0,200.0775,200.9876,199.8571,200.9876,51939.0
2023-05-17 11:00:00,209.75,211.12,209.65,211.0,60857.0,200.9493,202.2618,200.8535,202.1469,60857.0
2023-05-17 12:00:00,211.02,211.13,210.35,210.76,88237.0,202.166,202.2714,201.5241,201.9169,88237.0
2023-05-17 13:00:00,210.75,211.49,210.53,211.39,173022.0,201.9074,202.6163,201.6966,202.5205,173022.0
2023-05-17 14:00:00,211.39,211.43,210.69,210.69,39366.0,202.5205,202.5588,201.8499,201.8499,39366.0
2023-05-17 15:00:00,210.7,211.38,210.52,211.32,115076.0,201.8595,202.5109,201.687,202.4534,115076.0
2023-05-18 09:30:00,210.92,210.92,209.88,209.88,17588.0,202.0702,202.0702,201.0739,201.0739,17588.0
2023-05-18 10:00:00,209.81,211.53,209.8,211.45,42853.0,201.0068,202.6546,200.9972,202.578,42853.0
2023-05-18 11:00:00,211.48,211.7,209.48,209.5,54394.0,202.6067,202.8175,200.6906,200.7098,54394.0
2023-05-18 12:00:00,209.42,209.68,209.08,209.4,40692.0,200.6332,200.8823,200.3074,200.614,40692.0
2023-05-18 13:00:00,209.41,209.79,208.87,209.22,41072.0,200.6236,200.9876,200.1062,200.4416,41072.0
2023-05-18 14:00:00,209.27,210.11,209.18,209.79,38571.0,200.4895,201.2942,200.4032,200.9876,38571.0
2023-05-18 15:00:00,209.81,211.26,209.45,210.88,96713.0,201.0068,202.396,200.6619,202.0319,96713.0
2023-05-19 09:30:00,211.74,211.96,211.39,211.58,45886.0,202.8558,203.0666,202.5205,202.7025,45886.0
2023-05-19 10:00:00,211.63,211.68,210.42,210.6,64755.0,202.7504,202.7983,201.5912,201.7637,64755.0
2023-05-19 11:00:00,210.7,211.03,209.1,209.91,74233.0,201.8595,202.1756,200.3266,201.1026,74233.0
2023-05-19 12:00:00,210.01,211.19,209.87,211.06,93580.0,201.1984,202.3289,201.0643,202.2044,93580.0
2023-05-19 13:00:00,211.03,211.03,210.05,210.08,50188.0,202.1756,202.1756,201.2367,201.2655,50188.0
2023-05-19 14:00:00,210.09,210.98,209.97,210.98,37787.0,201.275,202.1277,201.1601,202.1277,37787.0
2023-05-19 15:00:00,210.94,211.06,210.39,210.64,105516.0,202.0894,202.2044,201.5625,201.802,105516.0
2023-05-22 09:30:00,210.49,211.07,209.14,209.14,38233.0,201.6583,202.2139,200.3649,200.3649,38233.0
2023-05-22 10:00:00,209.0,211.34,208.77,211.26,153021.0,200.2308,202.4726,200.0104,202.396,153021.0
2023-05-22 11:00:00,211.25,212.5,210.99,212.28,86888.0,202.3864,203.5839,202.1373,203.3732,86888.0
2023-05-22 12:00:00,212.34,212.4,211.64,211.98,43623.0,203.4306,203.4881,202.76,203.0857,43623.0
2023-05-22 13:00:00,211.99,213.02,211.72,212.98,72567.0,203.0953,204.0821,202.8367,204.0438,72567.0
2023-05-22 14:00:00,212.99,213.92,212.89,213.84,112815.0,204.0534,204.9444,203.9576,204.8677,112815.0
2023-05-22 15:00:00,213.84,213.93,212.48,212.52,205171.0,204.8677,204.9539,203.5648,203.6031,205171.0
2023-05-23 09:30:00,212.04,212.04,208.51,209.99,122996.0,203.1432,203.1432,199.7613,201.1792,122996.0
2023-05-23 10:00:00,210.09,210.73,208.22,208.25,82396.0,201.275,201.8882,199.4835,199.5123,82396.0
2023-05-23 11:00:00,208.23,209.54,208.07,208.88,98097.0,199.4931,200.7481,199.3398,200.1158,98097.0
2023-05-23 12:00:00,208.83,209.27,208.38,208.68,83385.0,200.0679,200.4895,199.6368,199.9242,83385.0
2023-05-23 13:00:00,208.69,209.14,207.92,208.35,112708.0,199.9338,200.3649,199.1961,199.6081,112708.0
2023-05-23 14:00:00,208.36,208.61,206.46,206.97,113875.0,199.6176,199.8571,197.7974,198.286,113875.0
2023-05-23 15:00:00,206.98,207.9,206.85,206.95,386615.0,198.2955,199.1769,198.171,198.2668,386615.0
2023-05-24 09:30:00,206.8,207.25,205.84,206.0,60667.0,198.1231,198.5542,197.2034,197.3567,60667.0
2023-05-24 10:00:00,206.0,208.26,205.9,206.98,102505.0,197.3567,199.5218,197.2609,198.2955,102505.0
2023-05-24 11:00:00,207.02,207.89,206.9,206.99,114733.0,198.3339,199.1674,198.2189,198.3051,114733.0
2023-05-24 12:00:00,206.94,207.71,206.52,207.59,85646.0,198.2572,198.9949,197.8548,198.8799,85646.0
2023-05-24 13:00:00,207.57,208.11,207.24,207.97,92248.0,198.8608,199.3781,198.5446,199.244,92248.0
2023-05-24 14:00:00,208.01,208.15,206.71,206.71,96438.0,199.2823,199.4164,198.0369,198.0369,96438.0
2023-05-24 15:00:00,206.77,208.46,206.34,206.49,287353.0,198.0944,199.7134,197.6824,197.8261,287353.0
2023-05-25 09:30:00,205.55,206.32,204.48,205.28,82496.0,196.9255,197.6632,195.9004,196.6669,82496.0
2023-05-25 10:00:00,205.18,205.52,202.88,203.35,86412.0,196.5711,196.8968,194.3676,194.8178,86412.0
2023-05-25 11:00:00,203.29,204.12,203.19,203.39,117730.0,194.7604,195.5555,194.6646,194.8562,117730.0
2023-05-25 12:00:00,203.49,204.4,203.43,204.16,62678.0,194.952,195.8238,194.8945,195.5939,62678.0
2023-05-25 13:00:00,204.25,205.36,203.87,205.23,76035.0,195.6801,196.7435,195.316,196.619,76035.0
2023-05-25 14:00:00,205.29,205.8,204.12,204.61,78090.0,196.6764,197.165,195.5555,196.025,78090.0
2023-05-25 15:00:00,204.67,205.46,204.32,204.36,246159.0,196.0825,196.8393,195.7471,195.7855,246159.0
2023-05-26 09:30:00,204.71,206.4,204.52,205.86,32434.0,196.1208,197.7399,195.9388,197.2225,32434.0
2023-05-26 10:00:00,205.86,207.23,205.85,206.13,74033.0,197.2225,198.535,197.213,197.4812,74033.0
2023-05-26 11:00:00,206.13,206.45,204.84,204.85,56641.0,197.4812,197.7878,196.2453,196.2549,56641.0
2023-05-26 12:00:00,204.91,205.78,204.86,205.15,34992.0,196.3124,197.1459,196.2645,196.5423,34992.0
2023-05-26 13:00:00,205.28,205.71,205.01,205.18,52724.0,196.6669,197.0788,196.4082,196.5711,52724.0
2023-05-26 14:00:00,205.21,206.02,205.15,205.8,69210.0,196.5998,197.3758,196.5423,197.165,69210.0
2023-05-26 15:00:00,205.8,205.95,205.08,205.26,177619.0,197.165,197.3088,196.4753,196.6477,177619.0
2023-05-30 09:30:00,204.08,205.04,202.35,204.89,82133.0,195.5172,196.4369,193.8598,196.2932,82133.0
2023-05-30 10:00:00,204.99,205.22,203.96,204.89,95021.0,196.389,196.6094,195.4023,196.2932,95021.0
2023-05-30 11:00:00,204.88,205.17,204.58,204.97,54671.0,196.2837,196.5615,195.9962,196.3699,54671.0
2023-05-30 12:00:00,204.97,205.57,204.8,205.43,62987.0,196.3699,196.9447,196.207,196.8106,62987.0
2023-05-30 13:00:00,205.38,205.39,204.59,204.61,96586.0,196.7627,196.7723,196.0058,196.025,96586.0
2023-05-30 14:00:00,204.68,205.24,204.31,204.79,63001.0,196.092,196.6285,195.7376,196.1974,63001.0
2023-05-30 15:00:00,204.69,205.85,204.69,205.25,187070.0,196.1016,197.213,196.1016,196.6381,187070.0
2023-05-31 09:30:00,204.99,205.61,204.28,204.54,40965.0,196.389,196.983,195.7088,195.9579,40965.0
2023-05-31 10:00:00,204.46,205.02,202.95,203.24,97387.0,195.8813,196.4178,194.4346,194.7125,97387.0
2023-05-31 11:00:00,203.21,203.82,202.91,203.61,70079.0,194.6837,195.2681,194.3963,195.0669,70079.0
2023-05-31 12:00:00,203.64,205.34,203.64,205.28,72980.0,195.0957,196.7244,195.0957,196.6669,72980.0
2023-05-31 13:00:00,205.28,205.85,204.43,204.9,54674.0,196.6669,197.213,195.8525,196.3028,54674.0
2023-05-31 14:00:00,204.93,204.93,204.24,204.54,55087.0,196.3316,196.3316,195.6705,195.9579,55087.0
2023-05-31 15:00:00,204.55,204.9,203.92,204.06,229155.0,195.9675,196.3028,195.3639,195.4981,229155.0
2023-06-01 09:30:00,205.37,205.5,203.96,204.06,34022.0,196.7531,196.8776,195.4023,195.4981,34022.0
2023-06-01 10:00:00,204.28,205.27,203.99,204.99,40836.0,195.7088,196.6573,195.431,196.389,40836.0
2023-06-01 11:00:00,205.0,206.6,204.92,206.17,156310.0,196.3986,197.9315,196.322,197.5195,156310.0
2023-06-01 12:00:00,206.12,206.26,204.65,204.88,106676.0,197.4716,197.6057,196.0633,196.2837,106676.0
2023-06-01 13:00:00,204.94,205.72,204.9,205.71,49301.0,196.3411,197.0884,196.3028,197.0788,49301.0
2023-06-01 14:00:00,205.7,206.06,205.25,205.93,75747.0,197.0692,197.4141,196.6381,197.2896,75747.0
2023-06-01 15:00:00,205.96,206.19,204.91,205.37,145936.0,197.3183,197.5387,196.3124,196.7531,145936.0
2023-06-02 09:30:00,207.07,208.48,207.0,207.17,59842.0,198.3818,199.7326,198.3147,198.4776,59842.0
2023-06-02 10:00:00,207.18,207.66,206.33,206.7,116576.0,198.4871,198.947,197.6728,198.0273,116576.0
2023-06-02 11:00:00,206.86,208.05,206.8,207.35,212315.0,198.1806,199.3206,198.1231,198.65,212315.0
2023-06-02 12:00:00,207.35,208.5,207.2,208.44,109021.0,198.65,199.7518,198.5063,199.6943,109021.0
2023-06-02 13:00:00,208.45,208.98,208.08,208.79,88015.0,199.7039,200.2116,199.3494,200.0296,88015.0
2023-06-02 14:00:00,208.75,209.34,208.22,209.27,90293.0,199.9913,200.5565,199.4835,200.4895,90293.0
2023-06-02 15:00:00,209.33,209.65,208.74,209.1,235366.0,200.5469,200.8535,199.9817,200.3266,235366.0
2023-06-05 09:30:00,209.99,210.39,208.93,209.9,58566.0,201.1792,201.5625,200.1637,201.093,58566.0
2023-06-05 10:00:00,210.06,211.1,208.91,210.59,94677.0,201.2463,202.2427,200.1446,201.7541,94677.0
2023-06-05 11:00:00,210.54,210.86,210.07,210.35,96163.0,201.7062,202.0127,201.2559,201.5241,96163.0
2023-06-05 12:00:00,210.4,210.4,209.6,210.01,49610.0,201.572,201.572,200.8056,201.1984,49610.0
2023-06-05 13:00:00,210.02,210.04,209.3,210.0,73666.0,201.208,201.2271,200.5182,201.1888,73666.0
2023-06-05 14:00:00,210.0,210.0,209.0,209.31,67221.0,201.1888,201.1888,200.2308,200.5278,67221.0
2023-06-05 15:00:00,209.32,210.31,209.0,209.25,262925.0,200.5374,201.4858,200.2308,200.4703,262925.0
2023-06-06 09:30:00,209.35,210.04,208.73,208.93,31767.0,200.5661,201.2271,199.9721,200.1637,31767.0
2023-06-06 10:00:00,208.99,210.45,208.89,210.45,46762.0,200.2212,201.6199,200.1254,201.6199,46762.0
2023-06-06 11:00:00,210.44,210.62,210.19,210.32,60732.0,201.6104,201.7828,201.3709,201.4954,60732.0
2023-06-06 12:00:00,210.23,210.73,209.81,210.15,42953.0,201.4092,201.8882,201.0068,201.3325,42953.0
2023-06-06 13:00:00,210.23,210.57,209.57,209.78,56328.0,201.4092,201.7349,200.7769,200.9781,56328.0
2023-06-06 14:00:00,209.7,210.51,209.14,210.51,51255.0,200.9014,201.6774,200.3649,201.6774,51255.0
2023-06-06 15:00:00,210.5,211.34,210.34,210.81,137422.0,201.6678,202.4726,201.5146,201.9648,137422.0
2023-06-07 09:30:00,211.5,212.11,210.73,212.03,57002.0,202.6259,203.2103,201.8882,203.1337,57002.0
2023-06-07 10:00:00,211.84,212.02,211.25,212.0,96657.0,202.9516,203.1241,202.3864,203.1049,96657.0
2023-06-07 11:00:00,212.0,212.58,211.72,212.03,31872.0,203.1049,203.6606,202.8367,203.1337,31872.0
2023-06-07 12:00:00,212.06,213.19,212.02,212.73,60362.0,203.1624,204.245,203.1241,203.8043,60362.0
2023-06-07 13:00:00,212.73,213.53,212.62,213.34,56028.0,203.8043,204.5707,203.6989,204.3887,56028.0
2023-06-07 14:00:00,213.34,214.14,213.33,213.67,41107.0,204.3887,205.1551,204.3791,204.7048,41107.0
2023-06-07 15:00:00,213.75,214.49,213.47,214.24,198315.0,204.7815,205.4904,204.5132,205.2509,198315.0
2023-06-08 09:30:00,214.45,214.85,213.23,213.24,42769.0,205.4521,205.8353,204.2833,204.2929,42769.0
2023-06-08 10:00:00,213.34,213.85,212.8,213.42,77144.0,204.3887,204.8773,203.8713,204.4653,77144.0
2023-06-08 11:00:00,213.41,213.69,213.02,213.34,54678.0,204.4557,204.724,204.0821,204.3887,54678.0
2023-06-08 12:00:00,213.34,214.41,213.33,214.3,75461.0,204.3887,205.4138,204.3791,205.3084,75461.0
2023-06-08 13:00:00,214.35,214.73,214.07,214.4,42668.0,205.3563,205.7204,205.0881,205.4042,42668.0
2023-06-08 14:00:00,214.47,214.69,214.05,214.45,60200.0,205.4713,205.682,205.0689,205.4521,60200.0
2023-06-08 15:00:00,214.45,214.45,213.13,213.55,137761.0,205.4521,205.4521,204.1875,204.5899,137761.0
2023-06-09 09:30:00,214.15,214.15,212.34,212.51,42313.0,205.1647,205.1647,203.4306,203.5935,42313.0
2023-06-09 10:00:00,212.58,213.23,212.54,213.08,50474.0,203.6606,204.2833,203.6223,204.1396,50474.0
2023-06-09 11:00:00,213.23,213.26,211.99,212.18,35382.0,204.2833,204.312,203.0953,203.2774,35382.0
2023-06-09 12:00:00,212.07,212.71,212.07,212.34,15655.0,203.172,203.7851,203.172,203.4306,15655.0
2023-06-09 13:00:00,212.32,212.57,211.79,212.32,35974.0,203.4115,203.651,202.9037,203.4115,35974.0
2023-06-09 14:00:00,212.29,212.76,212.29,212.38,16093.0,203.3827,203.833,203.3827,203.469,16093.0
2023-06-09 15:00:00,212.41,212.74,212.03,212.29,113891.0,203.4977,203.8139,203.1337,203.3827,113891.0
2023-06-12 09:30:00,212.32,212.87,211.68,212.65,40382.0,203.4115,203.9384,202.7983,203.7276,40382.0
2023-06-12 10:00:00,212.54,212.81,211.52,211.87,55951.0,203.6223,203.8809,202.645,202.9804,55951.0
2023-06-12 11:00:00,211.91,212.5,211.83,212.03,20758.0,203.0187,203.5839,202.942,203.1337,20758.0
2023-06-12 12:00:00,212.04,212.86,212.04,212.86,44690.0,203.1432,203.9288,203.1432,203.9288,44690.0
2023-06-12 13:00:00,212.8,212.91,212.09,212.88,36714.0,203.8713,203.9767,203.1911,203.948,36714.0
2023-06-12 14:00:00,212.83,212.98,212.55,212.89,36395.0,203.9001,204.0438,203.6318,203.9576,36395.0
2023-06-12 15:00:00,212.91,213.38,212.68,213.14,95784.0,203.9767,204.427,203.7564,204.1971,95784.0
2023-06-13 09:30:00,213.0,213.64,212.36,212.71,36906.0,204.063,204.6761,203.4498,203.7851,36906.0
2023-06-13 10:00:00,212.85,213.0,211.66,212.55,82977.0,203.9192,204.063,202.7792,203.6318,82977.0
2023-06-13 11:00:00,212.66,213.65,212.63,213.24,39174.0,203.7372,204.6857,203.7085,204.2929,39174.0
2023-06-13 12:00:00,213.22,214.25,213.1,214.0,39001.0,204.2737,205.2605,204.1588,205.021,39001.0
2023-06-13 13:00:00,213.97,214.67,213.93,214.12,74650.0,204.9923,205.6629,204.9539,205.136,74650.0
2023-06-13 14:00:00,214.19,214.46,213.58,213.71,53892.0,205.203,205.4617,204.6186,204.7432,53892.0
2023-06-13 15:00:00,213.71,214.03,213.5,213.83,178184.0,204.7432,205.0497,204.542,204.8581,178184.0
2023-06-14 09:30:00,213.21,213.67,212.31,213.51,83497.0,204.2641,204.7048,203.4019,204.5516,83497.0
2023-06-14 10:00:00,213.46,213.95,212.58,213.57,59534.0,204.5037,204.9731,203.6606,204.609,59534.0
2023-06-14 11:00:00,213.5,213.62,212.9,213.61,65680.0,204.542,204.6569,203.9671,204.6474,65680.0
2023-06-14 12:00:00,213.61,213.85,213.1,213.59,65280.0,204.6474,204.8773,204.1588,204.6282,65280.0
2023-06-14 13:00:00,213.63,213.66,213.0,213.16,69776.0,204.6665,204.6953,204.063,204.2162,69776.0
2023-06-14 14:00:00,213.19,213.33,211.47,212.17,85882.0,204.245,204.3791,202.5971,203.2678,85882.0
2023-06-14 15:00:00,212.24,213.09,211.54,212.15,144751.0,203.3348,204.1492,202.6642,203.2486,144751.0
2023-06-15 09:30:00,212.16,213.96,212.16,213.88,27030.0,203.2582,204.9827,203.2582,204.906,27030.0
2023-06-15 10:00:00,214.0,214.32,212.4,212.95,38455.0,205.021,205.3276,203.4881,204.015,38455.0
2023-06-15 11:00:00,213.0,213.87,212.99,213.62,28385.0,204.063,204.8964,204.0534,204.6569,28385.0
2023-06-15 12:00:00,213.66,214.05,213.39,213.97,39569.0,204.6953,205.0689,204.4366,204.9923,39569.0
2023-06-15 13:00:00,213.97,214.68,213.82,214.59,60870.0,204.9923,205.6725,204.8485,205.5862,60870.0
2023-06-15 14:00:00,214.6,215.45,214.39,215.32,70131.0,205.5958,206.4102,205.3946,206.2856,70131.0
2023-06-15 15:00:00,215.43,215.45,214.63,214.99,152555.0,206.391,206.4102,205.6246,205.9695,152555.0
2023-06-16 09:30:00,215.64,217.21,215.64,216.61,279629.0,206.5922,208.0963,206.5922,207.5215,279629.0
2023-06-16 10:00:00,216.61,217.09,215.85,216.59,35622.0,207.5215,207.9813,206.7934,207.5023,35622.0
2023-06-16 11:00:00,216.62,216.62,215.41,216.04,41127.0,207.5311,207.5311,206.3718,206.9754,41127.0
2023-06-16 12:00:00,216.06,217.28,215.95,217.09,46470.0,206.9946,208.1634,206.8892,207.9813,46470.0
2023-06-16 13:00:00,217.19,217.32,216.6,216.88,47918.0,208.0771,208.2017,207.5119,207.7802,47918.0
2023-06-16 14:00:00,216.87,217.36,216.75,217.12,65412.0,207.7706,208.24,207.6556,208.0101,65412.0
2023-06-16 15:00:00,217.16,217.8,216.8,217.37,191239.0,208.0484,208.6616,207.7035,208.2496,191239.0
2023-06-20 09:30:00,217.0,217.66,214.79,216.6,60059.0,207.8951,208.5274,205.7778,207.5119,60059.0
2023-06-20 10:00:00,216.62,216.62,215.0,215.63,49325.0,207.5311,207.5311,205.979,206.5826,49325.0
2023-06-20 11:00:00,215.83,216.14,215.57,216.09,32056.0,206.7742,207.0712,206.5251,207.0233,32056.0
2023-06-20 12:00:00,216.09,216.34,215.31,215.87,44839.0,207.0233,207.2628,206.276,206.8125,44839.0
2023-06-20 13:00:00,215.91,216.15,215.29,215.78,39340.0,206.8509,207.0808,206.2569,206.7263,39340.0
2023-06-20 14:00:00,215.78,216.08,215.53,215.95,48284.0,206.7263,207.0137,206.4868,206.8892,48284.0
2023-06-20 15:00:00,215.99,216.17,215.45,215.49,151453.0,206.9275,207.0999,206.4102,206.4485,151453.0
2023-06-21 09:30:00,215.07,215.61,214.18,215.61,33969.0,206.0461,206.5634,205.1934,206.5634,33969.0
2023-06-21 10:00:00,215.76,216.58,215.3,216.46,22828.0,206.7071,207.4927,206.2664,207.3778,22828.0
2023-06-21 11:00:00,216.53,217.11,216.14,217.07,37201.0,207.4448,208.0005,207.0712,207.9622,37201.0
2023-06-21 12:00:00,217.2,217.66,216.72,216.97,33262.0,208.0867,208.5274,207.6269,207.8664,33262.0
2023-06-21 13:00:00,216.97,217.12,216.6,216.94,25104.0,207.8664,208.0101,207.5119,207.8376,25104.0
2023-06-21 14:00:00,216.99,217.66,216.93,217.39,29174.0,207.8855,208.5274,207.8281,208.2688,29174.0
2023-06-21 15:00:00,217.34,217.65,216.61,217.53,129690.0,208.2209,208.5178,207.5215,208.4029,129690.0
2023-06-22 09:30:00,217.31,217.53,215.43,215.44,32814.0,208.1921,208.4029,206.391,206.4006,32814.0
2023-06-22 10:00:00,215.39,215.84,214.2,214.38,38670.0,206.3527,206.7838,205.2126,205.3851,38670.0
2023-06-22 11:00:00,214.28,214.42,213.68,214.3,43745.0,205.2892,205.4234,204.7144,205.3084,43745.0
2023-06-22 12:00:00,214.23,214.83,213.94,214.09,38071.0,205.2413,205.8162,204.9635,205.1072,38071.0
2023-06-22 13:00:00,214.08,214.45,213.68,214.45,33683.0,205.0976,205.4521,204.7144,205.4521,33683.0
2023-06-22 14:00:00,214.5,214.64,214.02,214.33,43655.0,205.5,205.6341,205.0402,205.3371,43655.0
2023-06-22 15:00:00,214.4,214.49,213.81,214.45,129380.0,205.4042,205.4904,204.839,205.4521,129380.0
2023-06-23 09:30:00,213.95,214.66,213.47,214.24,24621.0,204.9731,205.6533,204.5132,205.2509,24621.0
2023-06-23 10:00:00,214.26,214.56,213.84,214.11,36066.0,205.2701,205.5575,204.8677,205.1264,36066.0
2023-06-23 11:00:00,214.26,214.28,213.24,213.48,31617.0,205.2701,205.2892,204.2929,204.5228,31617.0
2023-06-23 12:00:00,213.39,213.81,213.01,213.2,47566.0,204.4366,204.839,204.0725,204.2546,47566.0
2023-06-23 13:00:00,213.2,213.54,212.87,213.41,28895.0,204.2546,204.5803,203.9384,204.4557,28895.0
2023-06-23 14:00:00,213.36,213.48,212.24,212.52,39187.0,204.4078,204.5228,203.3348,203.6031,39187.0
2023-06-23 15:00:00,212.41,213.0,212.18,212.44,162299.0,203.4977,204.063,203.2774,203.5264,162299.0
2023-06-26 09:30:00,211.51,211.51,209.65,210.58,57680.0,202.6355,202.6355,200.8535,201.7445,57680.0
2023-06-26 10:00:00,210.57,210.91,209.51,210.01,43816.0,201.7349,202.0606,200.7194,201.1984,43816.0
2023-06-26 11:00:00,210.08,211.31,210.08,211.2,32494.0,201.2655,202.4439,201.2655,202.3385,32494.0
2023-06-26 12:00:00,211.22,212.34,211.13,212.23,33380.0,202.3576,203.4306,202.2714,203.3253,33380.0
2023-06-26 13:00:00,212.23,212.45,211.78,211.86,24869.0,203.3253,203.536,202.8941,202.9708,24869.0
2023-06-26 14:00:00,211.92,212.33,211.55,212.06,34671.0,203.0283,203.4211,202.6738,203.1624,34671.0
2023-06-26 15:00:00,212.1,212.37,211.85,212.14,87543.0,203.2007,203.4594,202.9612,203.239,87543.0
2023-06-27 09:30:00,212.25,212.42,211.09,211.43,29932.0,203.3444,203.5073,202.2331,202.5588,29932.0
2023-06-27 10:00:00,211.54,212.38,211.49,212.21,40900.0,202.6642,203.469,202.6163,203.3061,40900.0
2023-06-27 11:00:00,212.21,212.63,211.72,212.14,35811.0,203.3061,203.7085,202.8367,203.239,35811.0
2023-06-27 12:00:00,212.23,212.28,211.47,211.75,51957.0,203.3253,203.3732,202.5971,202.8654,51957.0
2023-06-27 13:00:00,211.84,212.05,211.65,211.82,69619.0,202.9516,203.1528,202.7696,202.9325,69619.0
2023-06-27 14:00:00,211.81,211.91,211.35,211.77,74336.0,202.9229,203.0187,202.4822,202.8846,74336.0
2023-06-27 15:00:00,211.77,212.19,211.48,212.05,146802.0,202.8846,203.2869,202.6067,203.1528,146802.0
2023-06-28 09:30:00,212.29,212.44,209.6,210.6,48955.0,203.3827,203.5264,200.8056,201.7637,48955.0
2023-06-28 10:00:00,210.8,210.8,209.6,209.73,39263.0,201.9553,201.9553,200.8056,200.9302,39263.0
2023-06-28 11:00:00,209.81,209.95,209.25,209.4,39711.0,201.0068,201.1409,200.4703,200.614,39711.0
2023-06-28 12:00:00,209.43,210.39,209.4,209.66,37892.0,200.6427,201.5625,200.614,200.8631,37892.0
2023-06-28 13:00:00,209.63,209.72,209.35,209.67,33094.0,200.8344,200.9206,200.5661,200.8727,33094.0
2023-06-28 14:00:00,209.67,210.0,209.46,209.91,46122.0,200.8727,201.1888,200.6715,201.1026,46122.0
2023-06-28 15:00:00,209.92,211.2,209.9,211.05,165954.0,201.1122,202.3385,201.093,202.1948,165954.0
2023-06-29 09:30:00,210.92,212.39,210.65,212.36,30264.0,202.0702,203.4785,201.8116,203.4498,30264.0
2023-06-29 10:00:00,212.5,213.1,212.24,212.6,44702.0,203.5839,204.1588,203.3348,203.6797,44702.0
2023-06-29 11:00:00,212.54,212.96,212.45,212.96,43142.0,203.6223,204.0246,203.536,204.0246,43142.0
2023-06-29 12:00:00,213.0,213.67,212.64,213.67,24347.0,204.063,204.7048,203.7181,204.7048,24347.0
2023-06-29 13:00:00,213.64,214.21,213.42,213.63,64263.0,204.6761,205.2222,204.4653,204.6665,64263.0
2023-06-29 14:00:00,213.71,213.95,213.56,213.84,39770.0,204.7432,204.9731,204.5995,204.8677,39770.0
2023-06-29 15:00:00,213.87,214.5,213.86,214.31,169383.0,204.8964,205.5,204.8869,205.318,169383.0
2023-06-30 09:30:00,215.33,215.56,213.59,213.94,34454.0,206.2952,206.5155,204.6282,204.9635,34454.0
2023-06-30 10:00:00,213.7,214.66,213.27,214.56,54831.0,204.7336,205.6533,204.3216,205.5575,54831.0
2023-06-30 11:00:00,214.71,215.28,214.39,215.19,59176.0,205.7012,206.2473,205.3946,206.1611,59176.0
2023-06-30 12:00:00,215.24,215.46,214.96,215.38,23716.0,206.209,206.4197,205.9407,206.3431,23716.0
2023-06-30 13:00:00,215.44,216.08,215.44,215.68,52920.0,206.4006,207.0137,206.4006,206.6305,52920.0
2023-06-30 14:00:00,215.7,216.14,215.24,216.12,50140.0,206.6497,207.0712,206.209,207.052,50140.0
2023-06-30 15:00:00,216.14,216.32,215.1,215.14,109247.0,207.0712,207.2437,206.0748,206.1132,109247.0
2023-07-03 09:30:00,214.46,215.46,214.23,215.35,34310.0,205.4617,206.4197,205.2413,206.3144,34310.0
2023-07-03 10:00:00,215.4,215.93,214.5,215.77,56523.0,206.3623,206.87,205.5,206.7167,56523.0
2023-07-03 11:00:00,215.83,216.89,215.83,216.78,55955.0,206.7742,207.7897,206.7742,207.6844,55955.0
2023-07-03 12:00:00,216.83,216.93,215.65,215.67,101060.0,207.7323,207.8281,206.6018,206.6209,101060.0
2023-07-05 09:30:00,214.78,214.78,213.21,214.41,54279.0,205.7683,205.7683,204.2641,205.4138,54279.0
2023-07-05 10:00:00,214.42,214.87,213.63,214.78,37749.0,205.4234,205.8545,204.6665,205.7683,37749.0
2023-07-05 11:00:00,214.8,215.5,214.74,214.87,37352.0,205.7874,206.4581,205.7299,205.8545,37352.0
2023-07-05 12:00:00,214.99,215.33,214.68,215.09,38101.0,205.9695,206.2952,205.6725,206.0653,38101.0
2023-07-05 13:00:00,215.05,215.13,214.6,214.96,43772.0,206.0269,206.1036,205.5958,205.9407,43772.0
2023-07-05 14:00:00,214.91,215.29,214.27,215.29,44391.0,205.8928,206.2569,205.2797,206.2569,44391.0
2023-07-05 15:00:00,215.26,215.65,215.15,215.15,83630.0,206.2281,206.6018,206.1227,206.1227,83630.0
2023-07-06 09:30:00,213.15,214.43,212.5,213.59,58493.0,205.4646,206.6985,204.838,205.8887,58493.0
2023-07-06 10:00:00,213.5,213.74,211.94,212.77,73888.0,205.802,206.0333,204.2982,205.0983,73888.0
2023-07-06 11:00:00,212.8,212.99,212.06,212.99,38061.0,205.1272,205.3104,204.4139,205.3104,38061.0
2023-07-06 12:00:00,212.96,213.93,212.73,213.86,38042.0,205.2815,206.2165,205.0597,206.149,38042.0
2023-07-06 13:00:00,213.86,213.99,213.33,213.92,36436.0,206.149,206.2743,205.6381,206.2068,36436.0
2023-07-06 14:00:00,213.9,214.53,213.83,214.52,61644.0,206.1876,206.7948,206.1201,206.7852,61644.0
2023-07-06 15:00:00,214.49,214.82,214.09,214.3,128966.0,206.7563,207.0744,206.3707,206.5731,128966.0
2023-07-07 09:30:00,213.94,215.07,213.59,214.59,34400.0,206.2261,207.3154,205.8887,206.8527,34400.0
2023-07-07 10:00:00,214.46,215.6,214.32,215.09,54359.0,206.7274,207.8263,206.5924,207.3347,54359.0
2023-07-07 11:00:00,215.06,216.39,215.04,216.13,69248.0,207.3057,208.5878,207.2865,208.3372,69248.0
2023-07-07 12:00:00,216.1,216.93,215.85,216.82,67509.0,208.3082,209.1083,208.0673,209.0023,67509.0
2023-07-07 13:00:00,216.9,217.27,216.36,216.66,63680.0,209.0794,209.4361,208.5589,208.848,63680.0
2023-07-07 14:00:00,216.72,216.8,216.21,216.3,69927.0,208.9059,208.983,208.4143,208.501,69927.0
2023-07-07 15:00:00,216.3,216.3,214.03,214.2,126469.0,208.501,208.501,206.3129,206.4767,126469.0
2023-07-10 09:30:00,214.15,216.35,214.03,215.97,73846.0,206.4285,208.5492,206.3129,208.1829,73846.0
2023-07-10 10:00:00,216.01,216.05,214.53,215.39,66896.0,208.2215,208.26,206.7948,207.6238,66896.0
2023-07-10 11:00:00,215.46,216.02,215.14,215.92,58694.0,207.6913,208.2311,207.3829,208.1347,58694.0
2023-07-10 12:00:00,215.96,216.69,215.32,215.35,66307.0,208.1733,208.877,207.5564,207.5853,66307.0
2023-07-10 13:00:00,215.41,215.66,215.02,215.63,64731.0,207.6431,207.8841,207.2672,207.8552,64731.0
2023-07-10 14:00:00,215.62,215.64,214.84,214.95,155399.0,207.8455,207.8648,207.0937,207.1997,155399.0
2023-07-10 15:00:00,214.97,215.03,213.99,214.73,222100.0,207.219,207.2768,206.2743,206.9876,222100.0
2023-07-11 09:30:00,214.92,215.58,214.11,214.83,123491.0,207.1708,207.807,206.39,207.084,123491.0
2023-07-11 10:00:00,214.72,215.41,213.9,214.59,131572.0,206.978,207.6431,206.1876,206.8527,131572.0
2023-07-11 11:00:00,214.59,216.37,214.53,215.99,192672.0,206.8527,208.5685,206.7948,208.2022,192672.0
2023-07-11 12:00:00,216.01,216.34,215.53,215.58,97053.0,208.2215,208.5396,207.7588,207.807,97053.0
2023-07-11 13:00:00,215.62,216.07,215.57,215.8,86084.0,207.8455,208.2793,207.7973,208.0191,86084.0
2023-07-11 14:00:00,215.82,216.63,215.68,216.43,85360.0,208.0383,208.8191,207.9034,208.6263,85360.0
2023-07-11 15:00:00,216.44,217.47,216.39,217.16,182606.0,208.636,209.6288,208.5878,209.33,182606.0
2023-07-12 09:30:00,217.94,218.55,216.88,217.28,58782.0,210.0819,210.6699,209.0601,209.4457,58782.0
2023-07-12 10:00:00,217.22,218.06,216.43,218.06,139250.0,209.3879,210.1976,208.6263,210.1976,139250.0
2023-07-12 11:00:00,218.06,218.09,216.7,217.4,155330.0,210.1976,210.2265,208.8866,209.5614,155330.0
2023-07-12 12:00:00,217.37,218.41,217.08,217.94,133168.0,209.5324,210.5349,209.2529,210.0819,133168.0
2023-07-12 13:00:00,218.0,218.56,217.3,218.25,101280.0,210.1397,210.6795,209.465,210.3807,101280.0
2023-07-12 14:00:00,218.27,218.62,217.75,218.55,140389.0,210.4,210.7374,209.8987,210.6699,140389.0
2023-07-12 15:00:00,218.52,218.59,217.41,217.63,209024.0,210.641,210.7085,209.571,209.7831,209024.0
2023-07-13 09:30:00,217.56,217.56,216.43,217.3,30857.0,209.7156,209.7156,208.6263,209.465,30857.0
2023-07-13 10:00:00,217.38,217.75,217.07,217.22,33981.0,209.5421,209.8987,209.2433,209.3879,33981.0
2023-07-13 11:00:00,217.31,217.31,216.37,216.57,33208.0,209.4746,209.4746,208.5685,208.7613,33208.0
2023-07-13 12:00:00,216.61,217.02,216.5,216.74,26015.0,208.7999,209.1951,208.6938,208.9252,26015.0
2023-07-13 13:00:00,216.71,217.35,216.43,217.21,68373.0,208.8962,209.5132,208.6263,209.3782,68373.0
2023-07-13 14:00:00,217.21,217.81,217.14,217.73,77349.0,209.3782,209.9566,209.3107,209.8795,77349.0
2023-07-13 15:00:00,217.75,217.81,216.9,216.94,178924.0,209.8987,209.9566,209.0794,209.118,178924.0
2023-07-14 09:30:00,216.92,216.92,214.53,214.9,41622.0,209.0987,209.0987,206.7948,207.1515,41622.0
2023-07-14 10:00:00,214.81,215.39,214.27,215.32,41171.0,207.0648,207.6238,206.5442,207.5564,41171.0
2023-07-14 11:00:00,215.4,215.43,214.67,215.12,27807.0,207.6335,207.6624,206.9298,207.3636,27807.0
2023-07-14 12:00:00,215.16,215.27,214.32,214.74,30222.0,207.4021,207.5082,206.5924,206.9973,30222.0
2023-07-14 13:00:00,214.76,215.28,214.44,214.96,40203.0,207.0166,207.5178,206.7081,207.2093,40203.0
2023-07-14 14:00:00,214.96,215.02,214.63,214.92,27735.0,207.2093,207.2672,206.8912,207.1708,27735.0
2023-07-14 15:00:00,214.97,215.73,214.73,215.39,111902.0,207.219,207.9516,206.9876,207.6238,111902.0
2023-07-17 09:30:00,215.29,216.52,214.9,216.07,20419.0,207.5274,208.7131,207.1515,208.2793,20419.0
2023-07-17 10:00:00,216.02,217.07,215.95,216.86,39303.0,208.2311,209.2433,208.1636,209.0408,39303.0
2023-07-17 11:00:00,216.95,217.2,216.49,216.59,43454.0,209.1276,209.3686,208.6842,208.7806,43454.0
2023-07-17 12:00:00,216.6,216.94,216.52,216.89,30298.0,208.7902,209.118,208.7131,209.0698,30298.0
2023-07-17 13:00:00,216.87,217.0,216.44,216.78,31419.0,209.0505,209.1758,208.636,208.9637,31419.0
2023-07-17 14:00:00,216.8,217.35,216.8,217.35,53924.0,208.983,209.5132,208.983,209.5132,53924.0
2023-07-17 15:00:00,217.4,217.44,216.31,216.37,76536.0,209.5614,209.5999,208.5107,208.5685,76536.0
2023-07-18 09:30:00,217.15,219.56,217.01,219.28,100062.0,209.3204,211.6435,209.1854,211.3736,100062.0
2023-07-18 10:00:00,219.27,219.56,217.5,218.39,114836.0,211.3639,211.6435,209.6578,210.5157,114836.0
2023-07-18 11:00:00,218.35,218.53,216.59,216.61,49242.0,210.4771,210.6506,208.7806,208.7999,49242.0
2023-07-18 12:00:00,216.65,216.65,214.33,214.4,69487.0,208.8384,208.8384,206.6021,206.6695,69487.0
2023-07-18 13:00:00,214.36,214.36,212.58,213.84,113121.0,206.631,206.631,204.9152,206.1297,113121.0
2023-07-18 14:00:00,213.84,214.07,213.21,213.49,71267.0,206.1297,206.3514,205.5224,205.7923,71267.0
2023-07-18 15:00:00,213.51,214.46,213.46,213.51,249157.0,205.8116,206.7274,205.7634,205.8116,249157.0
2023-07-19 09:30:00,213.59,215.39,213.59,214.73,32655.0,205.8887,207.6238,205.8887,206.9876,32655.0
2023-07-19 10:00:00,214.65,215.27,213.01,213.13,81658.0,206.9105,207.5082,205.3297,205.4453,81658.0
2023-07-19 11:00:00,213.17,213.67,212.84,213.52,83675.0,205.4839,205.9659,205.1658,205.8213,83675.0
2023-07-19 12:00:00,213.43,214.4,212.98,213.95,63918.0,205.7345,206.6695,205.3007,206.2358,63918.0
2023-07-19 13:00:00,213.92,214.17,213.68,213.86,82669.0,206.2068,206.4478,205.9755,206.149,82669.0
2023-07-19 14:00:00,213.87,214.08,213.45,213.81,82019.0,206.1586,206.3611,205.7538,206.1008,82019.0
2023-07-19 15:00:00,213.82,213.96,213.44,213.64,195807.0,206.1104,206.2454,205.7441,205.9369,195807.0
2023-07-20 09:30:00,214.85,215.46,214.34,215.02,70320.0,207.1033,207.6913,206.6117,207.2672,70320.0
2023-07-20 10:00:00,215.1,216.66,215.02,216.14,104718.0,207.3443,208.848,207.2672,208.3468,104718.0
2023-07-20 11:00:00,216.23,216.89,216.0,216.6,60330.0,208.4336,209.0698,208.2118,208.7902,60330.0
2023-07-20 12:00:00,216.65,216.92,215.88,215.95,98857.0,208.8384,209.0987,208.0962,208.1636,98857.0
2023-07-20 13:00:00,215.95,216.03,215.28,215.68,124041.0,208.1636,208.2408,207.5178,207.9034,124041.0
2023-07-20 14:00:00,215.7,216.23,215.55,216.03,168823.0,207.9227,208.4336,207.7781,208.2408,168823.0
2023-07-20 15:00:00,216.03,216.13,215.3,216.08,353743.0,208.2408,208.3372,207.5371,208.289,353743.0
2023-07-21 09:30:00,216.58,217.15,214.79,215.46,94475.0,208.7709,209.3204,207.0455,207.6913,94475.0
2023-07-21 10:00:00,215.59,216.29,214.83,215.02,58796.0,207.8166,208.4914,207.084,207.2672,58796.0
2023-07-21 11:00:00,215.02,215.85,215.02,215.79,40971.0,207.2672,208.0673,207.2672,208.0094,40971.0
2023-07-21 12:00:00,215.79,216.44,215.65,215.94,42643.0,208.0094,208.636,207.8745,208.154,42643.0
2023-07-21 13:00:00,215.92,216.24,215.64,215.69,38285.0,208.1347,208.4432,207.8648,207.913,38285.0
2023-07-21 14:00:00,215.71,216.29,215.57,216.11,38246.0,207.9323,208.4914,207.7973,208.3179,38246.0
2023-07-21 15:00:00,216.19,216.32,215.14,215.47,163779.0,208.395,208.5203,207.3829,207.701,163779.0
2023-07-24 09:30:00,215.77,217.16,215.72,217.12,42861.0,207.9901,209.33,207.9419,209.2915,42861.0
2023-07-24 10:00:00,217.12,217.44,216.43,217.0,58813.0,209.2915,209.5999,208.6263,209.1758,58813.0
2023-07-24 11:00:00,217.01,217.35,216.85,217.14,28477.0,209.1854,209.5132,209.0312,209.3107,28477.0
2023-07-24 12:00:00,217.18,217.75,216.94,217.69,34324.0,209.3493,209.8987,209.118,209.8409,34324.0
2023-07-24 13:00:00,217.65,217.74,217.03,217.54,32717.0,209.8024,209.8891,209.2047,209.6963,32717.0
2023-07-24 14:00:00,217.66,218.0,217.43,217.9,57577.0,209.812,210.1397,209.5903,210.0433,57577.0
2023-07-24 15:00:00,217.9,218.1,217.55,217.64,144867.0,210.0433,210.2361,209.706,209.7927,144867.0
2023-07-25 09:30:00,214.74,215.78,213.47,213.47,63271.0,206.9973,207.9998,205.7731,205.7731,63271.0
2023-07-25 10:00:00,213.69,215.79,213.49,215.45,81633.0,205.9851,208.0094,205.7923,207.6817,81633.0
2023-07-25 11:00:00,215.53,215.57,214.6,215.48,64864.0,207.7588,207.7973,206.8623,207.7106,64864.0
2023-07-25 12:00:00,215.5,216.29,215.49,215.85,64435.0,207.7299,208.4914,207.7202,208.0673,64435.0
2023-07-25 13:00:00,215.94,216.55,215.76,216.52,71187.0,208.154,208.742,207.9805,208.7131,71187.0
2023-07-25 14:00:00,216.53,217.11,216.5,216.7,73619.0,208.7227,209.2818,208.6938,208.8866,73619.0
2023-07-25 15:00:00,216.7,218.06,216.51,218.0,277357.0,208.8866,210.1976,208.7035,210.1397,277357.0
2023-07-26 09:30:00,220.2,222.41,217.52,220.77,188434.0,212.2604,214.3907,209.677,212.8099,188434.0
2023-07-26 10:00:00,220.77,224.48,220.49,223.81,174202.0,212.8099,216.3861,212.54,215.7402,174202.0
2023-07-26 11:00:00,223.84,224.65,223.51,224.44,148272.0,215.7692,216.55,215.4511,216.3475,148272.0
2023-07-26 12:00:00,224.46,224.88,223.95,224.28,108551.0,216.3668,216.7717,215.8752,216.1933,108551.0
2023-07-26 13:00:00,224.29,224.94,224.11,224.72,97877.0,216.2029,216.8295,216.0294,216.6174,97877.0
2023-07-26 14:00:00,224.72,225.44,224.22,224.28,207782.0,216.6174,217.3115,216.1355,216.1933,207782.0
2023-07-26 15:00:00,224.33,224.33,222.27,222.86,387056.0,216.2415,216.2415,214.2558,214.8245,387056.0
2023-07-27 09:30:00,223.22,223.8,216.43,219.35,217496.0,215.1715,215.7306,208.6263,211.4411,217496.0
2023-07-27 10:00:00,219.42,220.15,218.39,218.9,222435.0,211.5085,212.2122,210.5157,211.0073,222435.0
2023-07-27 11:00:00,218.88,219.14,217.92,218.82,176358.0,210.988,211.2386,210.0626,210.9302,176358.0
2023-07-27 12:00:00,218.81,219.35,218.25,219.14,136278.0,210.9205,211.4411,210.3807,211.2386,136278.0
2023-07-27 13:00:00,219.08,219.51,218.75,219.12,119486.0,211.1808,211.5953,210.8627,211.2193,119486.0
2023-07-27 14:00:00,219.19,219.77,219.0,219.27,152450.0,211.2868,211.8459,211.1037,211.3639,152450.0
2023-07-27 15:00:00,219.25,219.9,218.91,219.82,474480.0,211.3447,211.9712,211.0169,211.8941,474480.0
2023-07-28 09:30:00,221.0,221.14,219.0,219.97,84193.0,213.0316,213.1665,211.1037,212.0387,84193.0
2023-07-28 10:00:00,219.88,221.48,219.7,220.42,83474.0,211.9519,213.4943,211.7784,212.4725,83474.0
2023-07-28 11:00:00,220.36,221.0,220.26,220.5,63419.0,212.4146,213.0316,212.3182,212.5496,63419.0
2023-07-28 12:00:00,220.5,221.18,220.29,221.18,65137.0,212.5496,213.2051,212.3472,213.2051,65137.0
2023-07-28 13:00:00,221.19,221.44,220.72,221.39,77718.0,213.2147,213.4557,212.7617,213.4075,77718.0
2023-07-28 14:00:00,221.37,222.14,221.29,222.08,84469.0,213.3882,214.1305,213.3111,214.0726,84469.0
2023-07-28 15:00:00,222.08,223.07,222.06,222.63,314752.0,214.0726,215.0269,214.0533,214.6028,314752.0
2023-07-31 09:30:00,223.38,224.57,222.83,224.03,57765.0,215.3257,216.4728,214.7956,215.9523,57765.0
2023-07-31 10:00:00,224.08,224.37,223.1,223.64,83058.0,216.0005,216.2801,215.0558,215.5764,83058.0
2023-07-31 11:00:00,223.61,224.07,223.39,223.72,63308.0,215.5475,215.9909,215.3354,215.6535,63308.0
2023-07-31 12:00:00,223.7,223.78,222.75,222.78,61102.0,215.6342,215.7113,214.7185,214.7474,61102.0
2023-07-31 13:00:00,222.81,223.4,222.5,223.06,55594.0,214.7763,215.345,214.4775,215.0173,55594.0
2023-07-31 14:00:00,223.03,223.25,222.62,223.22,73631.0,214.9884,215.2004,214.5932,215.1715,73631.0
2023-07-31 15:00:00,223.23,223.7,222.54,223.54,316319.0,215.1812,215.6342,214.516,215.48,316319.0
2023-08-01 09:30:00,223.36,225.16,223.27,225.12,48301.0,215.3065,217.0416,215.2197,217.003,48301.0
2023-08-01 10:00:00,225.0,225.17,224.08,224.14,105245.0,216.8873,217.0512,216.0005,216.0583,105245.0
2023-08-01 11:00:00,224.17,224.71,223.84,224.57,38154.0,216.0873,216.6078,215.7692,216.4728,38154.0
2023-08-01 12:00:00,224.57,224.65,223.67,223.93,35546.0,216.4728,216.55,215.6053,215.8559,35546.0
2023-08-01 13:00:00,224.01,224.52,223.82,224.26,38271.0,215.933,216.4246,215.7499,216.174,38271.0
2023-08-01 14:00:00,224.3,225.2,224.3,225.12,61930.0,216.2126,217.0801,216.2126,217.003,61930.0
2023-08-01 15:00:00,225.09,225.48,224.91,225.36,166296.0,216.9741,217.35,216.8006,217.2344,166296.0
2023-08-02 09:30:00,225.25,225.52,223.27,225.34,89662.0,217.1283,217.3886,215.2197,217.2151,89662.0
2023-08-02 10:00:00,225.33,225.33,223.61,223.92,146226.0,217.2054,217.2054,215.5475,215.8463,146226.0
2023-08-02 11:00:00,223.92,225.4,223.84,225.18,75017.0,215.8463,217.2729,215.7692,217.0608,75017.0
2023-08-02 12:00:00,225.22,226.02,225.19,225.68,77118.0,217.0994,217.8706,217.0705,217.5428,77118.0
2023-08-02 13:00:00,225.69,225.94,225.13,225.53,41655.0,217.5525,217.7934,217.0127,217.3982,41655.0
2023-08-02 14:00:00,225.58,225.89,225.5,225.66,66835.0,217.4464,217.7452,217.3693,217.5235,66835.0
2023-08-02 15:00:00,225.66,226.4,225.61,226.26,261751.0,217.5235,218.2369,217.4753,218.1019,261751.0
2023-08-03 09:30:00,226.5,227.38,224.82,225.61,51702.0,218.3333,219.1815,216.7138,217.4753,51702.0
2023-08-03 10:00:00,225.73,225.84,224.69,225.22,68005.0,217.591,217.6971,216.5885,217.0994,68005.0
2023-08-03 11:00:00,225.15,225.65,224.75,225.65,58259.0,217.0319,217.5139,216.6464,217.5139,58259.0
2023-08-03 12:00:00,225.66,225.8,225.16,225.75,53840.0,217.5235,217.6585,217.0416,217.6103,53840.0
2023-08-03 13:00:00,225.75,225.96,225.41,225.58,76970.0,217.6103,217.8127,217.2826,217.4464,76970.0
2023-08-03 14:00:00,225.56,225.89,225.55,225.84,43169.0,217.4271,217.7452,217.4175,217.6971,43169.0
2023-08-03 15:00:00,225.85,226.01,225.53,225.54,186302.0,217.7067,217.8609,217.3982,217.4079,186302.0
2023-08-04 09:30:00,226.69,227.5,226.51,227.01,43583.0,218.5164,219.2972,218.3429,218.8249,43583.0
2023-08-04 10:00:00,227.06,227.27,226.51,226.69,96463.0,218.8731,219.0755,218.3429,218.5164,96463.0
2023-08-04 11:00:00,226.69,226.8,225.67,226.15,47497.0,218.5164,218.6224,217.5332,217.9959,47497.0
2023-08-04 12:00:00,226.08,226.82,225.98,226.75,58877.0,217.9284,218.6417,217.832,218.5742,58877.0
2023-08-04 13:00:00,226.78,226.82,224.86,224.87,137804.0,218.6032,218.6417,216.7524,216.762,137804.0
2023-08-04 14:00:00,224.82,224.82,223.6,223.9,72070.0,216.7138,216.7138,215.5378,215.827,72070.0
2023-08-04 15:00:00,223.94,224.16,223.56,224.01,181472.0,215.8656,216.0776,215.4993,215.933,181472.0
2023-08-07 09:30:00,224.83,226.73,224.83,226.51,58277.0,216.7235,218.555,216.7235,218.3429,58277.0
2023-08-07 10:00:00,226.5,226.73,226.17,226.65,62448.0,218.3333,218.555,218.0152,218.4778,62448.0
2023-08-07 11:00:00,226.59,227.44,226.5,226.57,55941.0,218.42,219.2394,218.3333,218.4007,55941.0
2023-08-07 12:00:00,226.62,227.0,226.33,226.97,57033.0,218.4489,218.8152,218.1694,218.7863,57033.0
2023-08-07 13:00:00,227.01,227.24,226.66,226.98,46282.0,218.8249,219.0466,218.4875,218.7959,46282.0
2023-08-07 14:00:00,227.02,227.08,226.69,226.84,43536.0,218.8345,218.8923,218.5164,218.661,43536.0
2023-08-07 15:00:00,226.84,227.37,226.65,227.24,181413.0,218.661,219.1719,218.4778,219.0466,181413.0
2023-08-08 09:30:00,226.21,226.88,225.0,225.1,36722.0,218.0537,218.6996,216.8873,216.9837,36722.0
2023-08-08 10:00:00,225.06,225.24,224.03,224.45,66983.0,216.9452,217.1187,215.9523,216.3572,66983.0
2023-08-08 11:00:00,224.4,224.45,223.97,224.12,48701.0,216.309,216.3572,215.8945,216.0391,48701.0
2023-08-08 12:00:00,224.08,224.48,223.76,224.43,33820.0,216.0005,216.3861,215.692,216.3379,33820.0
2023-08-08 13:00:00,224.38,224.83,223.95,224.25,44819.0,216.2897,216.7235,215.8752,216.1644,44819.0
2023-08-08 14:00:00,224.17,224.59,224.1,224.43,36808.0,216.0873,216.4921,216.0198,216.3379,36808.0
2023-08-08 15:00:00,224.45,225.14,224.19,224.47,194134.0,216.3572,217.0223,216.1065,216.3764,194134.0
2023-08-09 09:30:00,225.0,225.67,224.47,225.42,39238.0,216.8873,217.5332,216.3764,217.2922,39238.0
2023-08-09 10:00:00,225.37,225.43,224.53,225.33,60954.0,217.244,217.3018,216.4343,217.2054,60954.0
2023-08-09 11:00:00,225.33,225.75,224.48,224.68,76436.0,217.2054,217.6103,216.3861,216.5789,76436.0
2023-08-09 12:00:00,224.65,226.0,224.59,225.87,72548.0,216.55,217.8513,216.4921,217.726,72548.0
2023-08-09 13:00:00,225.87,226.58,225.82,225.97,58513.0,217.726,218.4104,217.6778,217.8224,58513.0
2023-08-09 14:00:00,226.02,226.78,225.96,226.62,68335.0,217.8706,218.6032,217.8127,218.4489,68335.0
2023-08-09 15:00:00,226.61,227.02,225.6,226.15,202862.0,218.4393,218.8345,217.4657,217.9959,202862.0
2023-08-10 09:30:00,226.18,226.93,225.99,226.41,26420.0,218.0248,218.7477,217.8416,218.2465,26420.0
2023-08-10 10:00:00,226.34,227.23,226.29,226.99,52269.0,218.179,219.0369,218.1308,218.8056,52269.0
2023-08-10 11:00:00,227.01,227.01,225.6,225.92,36479.0,218.8249,218.8249,217.4657,217.7742,36479.0
2023-08-10 12:00:00,225.94,226.01,225.29,225.55,44544.0,217.7934,217.8609,217.1669,217.4175,44544.0
2023-08-10 13:00:00,225.57,226.1,225.2,225.29,55355.0,217.4368,217.9477,217.0801,217.1669,55355.0
2023-08-10 14:00:00,225.18,226.66,225.18,226.65,90672.0,217.0608,218.4875,217.0608,218.4778,90672.0
2023-08-10 15:00:00,226.6,226.6,225.25,225.66,143648.0,218.4296,218.4296,217.1283,217.5235,143648.0
2023-08-11 09:30:00,225.67,226.24,225.5,226.04,38947.0,217.5332,218.0826,217.3693,217.8898,38947.0
2023-08-11 10:00:00,226.04,227.33,226.02,227.09,54580.0,217.8898,219.1333,217.8706,218.902,54580.0
2023-08-11 11:00:00,227.12,228.59,226.93,228.53,75729.0,218.9309,220.3479,218.7477,220.2901,75729.0
2023-08-11 12:00:00,228.53,228.73,227.7,227.89,120718.0,220.2901,220.4828,219.49,219.6731,120718.0
2023-08-11 13:00:00,227.89,227.91,226.92,227.09,200443.0,219.6731,219.6924,218.7381,218.902,200443.0
2023-08-11 14:00:00,227.09,227.22,226.81,227.01,68250.0,218.902,219.0273,218.6321,218.8249,68250.0
2023-08-11 15:00:00,227.0,227.31,226.7,227.0,164786.0,218.8152,219.114,218.526,218.8152,164786.0
2023-08-14 09:30:00,226.95,227.53,226.65,226.93,24585.0,218.767,219.3261,218.4778,218.7477,24585.0
2023-08-14 10:00:00,226.98,227.34,226.56,226.57,104949.0,218.7959,219.143,218.3911,218.4007,104949.0
2023-08-14 11:00:00,226.54,226.87,226.32,226.42,28995.0,218.3718,218.6899,218.1597,218.2561,28995.0
2023-08-14 12:00:00,226.45,226.6,226.28,226.55,30041.0,218.2851,218.4296,218.1212,218.3815,30041.0
2023-08-14 13:00:00,226.59,226.63,226.07,226.14,33828.0,218.42,218.4586,217.9188,217.9862,33828.0
2023-08-14 14:00:00,226.14,226.23,225.81,226.11,31289.0,217.9862,218.073,217.6681,217.9573,31289.0
2023-08-14 15:00:00,226.11,226.49,225.91,226.34,112731.0,217.9573,218.3236,217.7645,218.179,112731.0
2023-08-15 09:30:00,225.18,225.36,224.28,225.2,22322.0,217.0608,217.2344,216.1933,217.0801,22322.0
2023-08-15 10:00:00,224.92,224.98,223.96,224.81,52073.0,216.8102,216.8681,215.8848,216.7042,52073.0
2023-08-15 11:00:00,224.72,225.19,224.33,224.63,69442.0,216.6174,217.0705,216.2415,216.5307,69442.0
2023-08-15 12:00:00,224.63,224.7,224.0,224.03,33361.0,216.5307,216.5982,215.9234,215.9523,33361.0
2023-08-15 13:00:00,224.09,224.09,222.7,222.76,81051.0,216.0101,216.0101,214.6703,214.7281,81051.0
2023-08-15 14:00:00,222.79,223.63,222.77,223.59,87616.0,214.757,215.5667,214.7377,215.5282,87616.0
2023-08-15 15:00:00,223.56,223.82,223.06,223.13,206060.0,215.4993,215.7499,215.0173,215.0848,206060.0
2023-08-16 09:30:00,222.71,223.3,222.32,223.3,34987.0,214.6799,215.2486,214.304,215.2486,34987.0
2023-08-16 10:00:00,223.26,223.66,222.62,223.48,80035.0,215.2101,215.5957,214.5932,215.4221,80035.0
2023-08-16 11:00:00,223.45,223.88,223.33,223.62,40658.0,215.3932,215.8077,215.2776,215.5571,40658.0
2023-08-16 12:00:00,223.61,223.84,223.24,223.45,46020.0,215.5475,215.7692,215.1908,215.3932,46020.0
2023-08-16 13:00:00,223.47,223.75,222.85,223.62,42401.0,215.4125,215.6824,214.8149,215.5571,42401.0
2023-08-16 14:00:00,223.59,223.98,223.19,223.68,55836.0,215.5282,215.9041,215.1426,215.6149,55836.0
2023-08-16 15:00:00,223.63,223.96,223.04,223.62,142132.0,215.5667,215.8848,214.998,215.5571,142132.0
2023-08-17 09:30:00,224.09,224.71,223.82,224.53,22848.0,216.0101,216.6078,215.7499,216.4343,22848.0
2023-08-17 10:00:00,224.79,225.48,224.53,224.53,41593.0,216.6849,217.35,216.4343,216.4343,41593.0
2023-08-17 11:00:00,224.57,224.64,223.57,223.67,80001.0,216.4728,216.5403,215.5089,215.6053,80001.0
2023-08-17 12:00:00,223.7,224.22,223.56,223.87,71961.0,215.6342,216.1355,215.4993,215.7981,71961.0
2023-08-17 13:00:00,223.87,223.87,223.24,223.34,67800.0,215.7981,215.7981,215.1908,215.2872,67800.0
2023-08-17 14:00:00,223.26,223.32,222.76,222.95,97827.0,215.2101,215.2679,214.7281,214.9113,97827.0
2023-08-17 15:00:00,222.93,223.06,222.24,222.26,130375.0,214.892,215.0173,214.2269,214.2461,130375.0
2023-08-18 09:30:00,221.75,223.41,221.22,223.4,73728.0,213.7545,215.3547,213.2436,215.345,73728.0
2023-08-18 10:00:00,223.49,224.39,223.23,224.39,51435.0,215.4318,216.2993,215.1812,216.2993,51435.0
2023-08-18 11:00:00,224.44,225.16,224.18,224.66,51250.0,216.3475,217.0416,216.0969,216.5596,51250.0
2023-08-18 12:00:00,224.74,224.96,224.24,224.53,52942.0,216.6367,216.8488,216.1547,216.4343,52942.0
2023-08-18 13:00:00,224.53,224.54,223.72,223.84,40456.0,216.4343,216.4439,215.6535,215.7692,40456.0
2023-08-18 14:00:00,223.87,224.34,223.87,223.96,42084.0,215.7981,216.2511,215.7981,215.8848,42084.0
2023-08-18 15:00:00,223.95,224.64,223.61,224.55,163961.0,215.8752,216.5403,215.5475,216.4536,163961.0
2023-08-21 09:30:00,223.83,224.2,223.45,224.18,29010.0,215.7595,216.1162,215.3932,216.0969,29010.0
2023-08-21 10:00:00,224.0,224.76,223.72,224.71,50439.0,215.9234,216.656,215.6535,216.6078,50439.0
2023-08-21 11:00:00,224.7,224.82,223.52,223.64,36510.0,216.5982,216.7138,215.4607,215.5764,36510.0
2023-08-21 12:00:00,223.66,224.29,223.51,223.87,43631.0,215.5957,216.2029,215.4511,215.7981,43631.0
2023-08-21 13:00:00,223.87,224.23,223.7,223.84,47788.0,215.7981,216.1451,215.6342,215.7692,47788.0
2023-08-21 14:00:00,223.89,224.13,223.75,224.02,29977.0,215.8174,216.0487,215.6824,215.9427,29977.0
2023-08-21 15:00:00,224.1,224.52,224.1,224.28,109301.0,216.0198,216.4246,216.0198,216.1933,109301.0
2023-08-22 09:30:00,224.28,225.02,224.05,224.41,21145.0,216.1933,216.9066,215.9716,216.3186,21145.0
2023-08-22 10:00:00,224.24,224.64,223.8,223.97,31820.0,216.1547,216.5403,215.7306,215.8945,31820.0
2023-08-22 11:00:00,223.98,223.98,223.17,223.33,34298.0,215.9041,215.9041,215.1233,215.2776,34298.0
2023-08-22 12:00:00,223.23,223.62,223.17,223.29,29406.0,215.1812,215.5571,215.1233,215.239,29406.0
2023-08-22 13:00:00,223.26,223.73,223.1,223.59,48815.0,215.2101,215.6631,215.0558,215.5282,48815.0
2023-08-22 14:00:00,223.59,223.92,223.45,223.92,58570.0,215.5282,215.8463,215.3932,215.8463,58570.0
2023-08-22 15:00:00,223.87,224.42,223.78,224.32,115639.0,215.7981,216.3283,215.7113,216.2319,115639.0
2023-08-23 09:30:00,224.63,224.66,223.73,224.03,28987.0,216.5307,216.5596,215.6631,215.9523,28987.0
2023-08-23 10:00:00,224.11,224.37,223.22,223.78,23559.0,216.0294,216.2801,215.1715,215.7113,23559.0
2023-08-23 11:00:00,223.78,224.48,223.62,224.48,34720.0,215.7113,216.3861,215.5571,216.3861,34720.0
2023-08-23 12:00:00,224.37,224.97,224.37,224.74,26535.0,216.2801,216.8584,216.2801,216.6367,26535.0
2023-08-23 13:00:00,224.73,225.2,224.37,224.4,43154.0,216.6271,217.0801,216.2801,216.309,43154.0
2023-08-23 14:00:00,224.38,224.82,224.34,224.45,29313.0,216.2897,216.7138,216.2511,216.3572,29313.0
2023-08-23 15:00:00,224.41,224.92,224.13,224.91,122278.0,216.3186,216.8102,216.0487,216.8006,122278.0
2023-08-24 09:30:00,224.22,225.69,224.03,225.65,30394.0,216.1355,217.5525,215.9523,217.5139,30394.0
2023-08-24 10:00:00,225.72,225.78,224.93,225.0,40691.0,217.5814,217.6392,216.8199,216.8873,40691.0
2023-08-24 11:00:00,224.87,225.27,224.52,224.52,22176.0,216.762,217.1476,216.4246,216.4246,22176.0
2023-08-24 12:00:00,224.49,224.76,224.25,224.3,19168.0,216.3957,216.656,216.1644,216.2126,19168.0
2023-08-24 13:00:00,224.33,224.47,224.0,224.39,26381.0,216.2415,216.3764,215.9234,216.2993,26381.0
2023-08-24 14:00:00,224.43,224.54,223.72,223.89,38430.0,216.3379,216.4439,215.6535,215.8174,38430.0
2023-08-24 15:00:00,223.83,224.45,223.83,223.88,117310.0,215.7595,216.3572,215.7595,215.8077,117310.0
2023-08-25 09:30:00,224.97,224.97,223.52,223.78,29968.0,216.8584,216.8584,215.4607,215.7113,29968.0
2023-08-25 10:00:00,223.86,224.13,221.92,222.44,48209.0,215.7884,216.0487,213.9184,214.4196,48209.0
2023-08-25 11:00:00,222.48,223.71,222.18,223.17,41611.0,214.4582,215.6439,214.169,215.1233,41611.0
2023-08-25 12:00:00,223.08,223.96,223.02,223.58,27666.0,215.0366,215.8848,214.9787,215.5185,27666.0
2023-08-25 13:00:00,223.58,223.81,223.13,223.81,26214.0,215.5185,215.7402,215.0848,215.7402,26214.0
2023-08-25 14:00:00,223.89,224.17,223.58,224.05,22636.0,215.8174,216.0873,215.5185,215.9716,22636.0
2023-08-25 15:00:00,224.15,224.27,223.36,223.59,94583.0,216.068,216.1837,215.3065,215.5282,94583.0
2023-08-28 09:30:00,223.62,225.02,223.34,224.82,32277.0,215.5571,216.9066,215.2872,216.7138,32277.0
2023-08-28 10:00:00,224.81,225.1,224.13,225.07,102466.0,216.7042,216.9837,216.0487,216.9548,102466.0
2023-08-28 11:00:00,225.07,225.38,224.82,225.0,34139.0,216.9548,217.2536,216.7138,216.8873,34139.0
2023-08-28 12:00:00,225.05,225.35,224.79,224.89,43726.0,216.9355,217.2247,216.6849,216.7813,43726.0
2023-08-28 13:00:00,224.98,225.32,224.68,224.8,59945.0,216.8681,217.1958,216.5789,216.6945,59945.0
2023-08-28 14:00:00,224.76,225.02,224.35,224.8,32561.0,216.656,216.9066,216.2608,216.6945,32561.0
2023-08-28 15:00:00,224.8,225.6,224.77,225.37,126096.0,216.6945,217.4657,216.6656,217.244,126096.0
2023-08-29 09:30:00,225.44,225.83,225.0,225.42,19274.0,217.3115,217.6874,216.8873,217.2922,19274.0
2023-08-29 10:00:00,225.56,225.65,223.95,224.1,104137.0,217.4271,217.5139,215.8752,216.0198,104137.0
2023-08-29 11:00:00,224.28,225.74,224.15,225.44,53290.0,216.1933,217.6007,216.068,217.3115,53290.0
2023-08-29 12:00:00,225.44,225.86,225.16,225.71,39522.0,217.3115,217.7163,217.0416,217.5717,39522.0
2023-08-29 13:00:00,225.71,225.92,225.25,225.36,44398.0,217.5717,217.7742,217.1283,217.2344,44398.0
2023-08-29 14:00:00,225.36,225.48,224.91,225.14,49110.0,217.2344,217.35,216.8006,217.0223,49110.0
2023-08-29 15:00:00,225.09,226.21,225.06,226.17,138107.0,216.9741,218.0537,216.9452,218.0152,138107.0
2023-08-30 09:30:00,226.73,228.5,226.0,228.5,35038.0,218.555,220.2611,217.8513,220.2611,35038.0
2023-08-30 10:00:00,228.43,228.58,227.09,227.47,43817.0,220.1937,220.3383,218.902,219.2683,43817.0
2023-08-30 11:00:00,227.53,227.67,227.0,227.31,41508.0,219.3261,219.4611,218.8152,219.114,41508.0
2023-08-30 12:00:00,227.32,227.49,227.2,227.49,32246.0,219.1237,219.2876,219.008,219.2876,32246.0
2023-08-30 13:00:00,227.43,227.43,226.75,227.05,30634.0,219.2297,219.2297,218.5742,218.8634,30634.0
2023-08-30 14:00:00,227.12,227.22,226.86,227.03,22714.0,218.9309,219.0273,218.6803,218.8441,22714.0
2023-08-30 15:00:00,227.04,227.36,226.49,227.26,92084.0,218.8538,219.1622,218.3236,219.0659,92084.0
2023-08-31 09:30:00,227.77,228.37,227.15,228.08,20453.0,219.5575,220.1358,218.9598,219.8563,20453.0
2023-08-31 10:00:00,227.98,228.1,227.61,228.1,36728.0,219.7599,219.8756,219.4032,219.8756,36728.0
2023-08-31 11:00:00,228.1,228.18,227.43,227.69,26001.0,219.8756,219.9527,219.2297,219.4803,26001.0
2023-08-31 12:00:00,227.71,227.71,227.01,227.16,26371.0,219.4996,219.4996,218.8249,218.9695,26371.0
2023-08-31 13:00:00,227.17,227.52,227.01,227.08,26278.0,218.9791,219.3165,218.8249,218.8923,26278.0
2023-08-31 14:00:00,227.15,227.7,226.47,226.5,47329.0,218.9598,219.49,218.3043,218.3333,47329.0
2023-08-31 15:00:00,226.43,227.19,226.43,226.63,148762.0,218.2658,218.9984,218.2658,218.4586,148762.0
2023-09-01 09:30:00,227.85,227.95,226.42,226.79,39780.0,219.6346,219.731,218.2561,218.6128,39780.0
2023-09-01 10:00:00,226.74,227.03,226.31,226.62,20039.0,218.5646,218.8441,218.1501,218.4489,20039.0
2023-09-01 11:00:00,226.85,226.85,225.84,225.92,29763.0,218.6706,218.6706,217.6971,217.7742,29763.0
2023-09-01 12:00:00,225.96,226.19,225.74,226.06,19799.0,217.8127,218.0344,217.6007,217.9091,19799.0
2023-09-01 13:00:00,226.1,226.23,225.63,225.78,21350.0,217.9477,218.073,217.4946,217.6392,21350.0
2023-09-01 14:00:00,225.79,226.11,225.67,225.98,25886.0,217.6489,217.9573,217.5332,217.832,25886.0
2023-09-01 15:00:00,225.94,226.43,225.91,226.35,61289.0,217.7934,218.2658,217.7645,218.1887,61289.0
2023-09-05 09:30:00,226.56,226.56,224.24,225.14,27948.0,218.3911,218.3911,216.1547,217.0223,27948.0
2023-09-05 10:00:00,224.99,225.09,223.47,224.02,36964.0,216.8777,216.9741,215.4125,215.9427,36964.0
2023-09-05 11:00:00,224.06,224.46,223.6,224.29,37164.0,215.9812,216.3668,215.5378,216.2029,37164.0
2023-09-05 12:00:00,224.26,224.33,223.65,223.82,32106.0,216.174,216.2415,215.586,215.7499,32106.0
2023-09-05 13:00:00,223.79,223.92,223.29,223.61,35881.0,215.721,215.8463,215.239,215.5475,35881.0
2023-09-05 14:00:00,223.62,224.03,223.39,223.87,40267.0,215.5571,215.9523,215.3354,215.7981,40267.0
2023-09-05 15:00:00,223.83,223.98,223.21,223.24,128380.0,215.7595,215.9041,215.1619,215.1908,128380.0
2023-09-06 09:30:00,223.0,223.0,221.36,221.92,36942.0,214.9595,214.9595,213.3786,213.9184,36942.0
2023-09-06 10:00:00,221.84,222.75,221.06,221.5,71296.0,213.8413,214.7185,213.0894,213.5135,71296.0
2023-09-06 11:00:00,221.37,221.61,219.56,219.72,65866.0,213.3882,213.6196,211.6435,211.7977,65866.0
2023-09-06 12:00:00,219.72,219.72,218.52,218.63,36054.0,211.7977,211.7977,210.641,210.747,36054.0
2023-09-06 13:00:00,218.63,218.85,218.28,218.68,55541.0,210.747,210.9591,210.4096,210.7952,55541.0
2023-09-06 14:00:00,218.81,218.97,218.2,218.2,53636.0,210.9205,211.0748,210.3325,210.3325,53636.0
2023-09-06 15:00:00,218.26,218.73,217.84,218.06,174619.0,210.3904,210.8434,209.9855,210.1976,174619.0
2023-09-07 09:30:00,218.88,219.47,217.92,219.15,52005.0,210.988,211.5567,210.0626,211.2483,52005.0
2023-09-07 10:00:00,219.24,219.24,217.62,217.97,45146.0,211.335,211.335,209.7734,210.1108,45146.0
2023-09-07 11:00:00,218.05,218.87,218.05,218.59,35446.0,210.1879,210.9784,210.1879,210.7085,35446.0
2023-09-07 12:00:00,218.57,219.09,218.5,218.85,19836.0,210.6892,211.1904,210.6217,210.9591,19836.0
2023-09-07 13:00:00,218.84,218.94,218.23,218.82,27659.0,210.9494,211.0458,210.3614,210.9302,27659.0
2023-09-07 14:00:00,218.87,219.07,218.19,218.41,25627.0,210.9784,211.1712,210.3229,210.5349,25627.0
2023-09-07 15:00:00,218.37,218.87,218.03,218.67,107513.0,210.4964,210.9784,210.1687,210.7856,107513.0
2023-09-08 09:30:00,218.98,219.27,218.18,218.75,15355.0,211.0844,211.3639,210.3132,210.8627,15355.0
2023-09-08 10:00:00,218.77,218.91,218.26,218.61,44666.0,210.882,211.0169,210.3904,210.7277,44666.0
2023-09-08 11:00:00,218.63,218.72,217.96,217.96,29023.0,210.747,210.8338,210.1012,210.1012,29023.0
2023-09-08 12:00:00,218.02,218.19,217.5,217.5,25539.0,210.159,210.3229,209.6578,209.6578,25539.0
2023-09-08 13:00:00,217.54,217.89,217.36,217.8,36126.0,209.6963,210.0337,209.5228,209.9469,36126.0
2023-09-08 14:00:00,217.98,218.04,217.64,217.95,54142.0,210.1205,210.1783,209.7927,210.0915,54142.0
2023-09-08 15:00:00,217.96,218.35,217.76,217.89,201973.0,210.1012,210.4771,209.9084,210.0337,201973.0
2023-09-11 09:30:00,217.0,217.54,216.02,216.17,64243.0,209.1758,209.6963,208.2311,208.3757,64243.0
2023-09-11 10:00:00,216.09,216.41,215.6,215.7,264767.0,208.2986,208.6071,207.8263,207.9227,264767.0
2023-09-11 11:00:00,215.71,215.85,215.11,215.53,113313.0,207.9323,208.0673,207.3539,207.7588,113313.0
2023-09-11 12:00:00,215.56,216.77,215.51,216.6,146297.0,207.7877,208.9541,207.7395,208.7902,146297.0
2023-09-11 13:00:00,216.6,216.71,215.92,216.48,160697.0,208.7902,208.8962,208.1347,208.6745,160697.0
2023-09-11 14:00:00,216.49,216.81,216.38,216.59,175763.0,208.6842,208.9926,208.5781,208.7806,175763.0
2023-09-11 15:00:00,216.56,216.61,216.22,216.27,317820.0,208.7517,208.7999,208.4239,208.4721,317820.0
2023-09-12 09:30:00,215.55,215.66,214.6,215.2,116865.0,207.7781,207.8841,206.8623,207.4407,116865.0
2023-09-12 10:00:00,215.25,216.0,214.94,215.62,253176.0,207.4889,208.2118,207.1901,207.8455,253176.0
2023-09-12 11:00:00,215.6,217.73,215.53,217.46,63863.0,207.8263,209.8795,207.7588,209.6192,63863.0
2023-09-12 12:00:00,217.46,217.83,217.12,217.66,32932.0,209.6192,209.9759,209.2915,209.812,32932.0
2023-09-12 13:00:00,217.62,218.25,217.57,217.93,39733.0,209.7734,210.3807,209.7252,210.0723,39733.0
2023-09-12 14:00:00,217.97,218.05,217.05,217.23,44153.0,210.1108,210.1879,209.224,209.3975,44153.0
2023-09-12 15:00:00,217.23,217.68,216.87,217.38,145274.0,209.3975,209.8313,209.0505,209.5421,145274.0
2023-09-13 09:30:00,218.01,218.71,217.42,218.59,21163.0,210.1494,210.8241,209.5806,210.7085,21163.0
2023-09-13 10:00:00,218.61,218.91,217.79,218.76,33940.0,210.7277,211.0169,209.9373,210.8723,33940.0
2023-09-13 11:00:00,218.7,218.72,218.31,218.72,27988.0,210.8145,210.8338,210.4386,210.8338,27988.0
2023-09-13 12:00:00,218.76,219.15,218.49,218.78,39771.0,210.8723,211.2483,210.6121,210.8916,39771.0
2023-09-13 13:00:00,218.78,218.88,218.43,218.79,36852.0,210.8916,210.988,210.5542,210.9012,36852.0
2023-09-13 14:00:00,218.81,219.24,218.78,218.95,72789.0,210.9205,211.335,210.8916,211.0555,72789.0
2023-09-13 15:00:00,218.95,219.79,218.79,219.72,177001.0,211.0555,211.8652,210.9012,211.7977,177001.0
2023-09-14 09:30:00,220.02,221.04,219.01,221.01,27449.0,212.0869,213.0701,211.1133,213.0412,27449.0
2023-09-14 10:00:00,221.02,221.07,220.0,220.16,52308.0,213.0508,213.099,212.0676,212.2219,52308.0
2023-09-14 11:00:00,220.17,220.24,219.13,219.68,28846.0,212.2315,212.299,211.229,211.7592,28846.0
2023-09-14 12:00:00,219.72,220.35,219.64,220.19,26302.0,211.7977,212.405,211.7206,212.2508,26302.0
2023-09-14 13:00:00,220.22,220.26,219.79,219.9,35923.0,212.2797,212.3182,211.8652,211.9712,35923.0
2023-09-14 14:00:00,219.84,220.27,219.83,220.21,31505.0,211.9134,212.3279,211.9037,212.27,31505.0
2023-09-14 15:00:00,220.17,221.52,220.15,221.47,153744.0,212.2315,213.5328,212.2122,213.4846,153744.0
2023-09-15 09:30:00,220.71,223.19,220.52,222.14,203645.0,212.752,215.1426,212.5689,214.1305,203645.0
2023-09-15 10:00:00,222.16,223.38,222.16,222.95,61531.0,214.1497,215.3257,214.1497,214.9113,61531.0
2023-09-15 11:00:00,223.01,223.8,222.74,223.67,53311.0,214.9691,215.7306,214.7088,215.6053,53311.0
2023-09-15 12:00:00,223.67,223.96,223.5,223.76,79934.0,215.6053,215.8848,215.4414,215.692,79934.0
2023-09-15 13:00:00,223.77,224.31,223.4,224.21,62708.0,215.7017,216.2222,215.345,216.1258,62708.0
2023-09-15 14:00:00,224.2,225.09,223.89,225.0,82976.0,216.1162,216.9741,215.8174,216.8873,82976.0
2023-09-15 15:00:00,225.0,225.05,223.86,224.05,204693.0,216.8873,216.9355,215.7884,215.9716,204693.0
2023-09-18 09:30:00,225.0,225.33,223.42,223.88,42892.0,216.8873,217.2054,215.3643,215.8077,42892.0
2023-09-18 10:00:00,223.93,225.48,223.93,225.29,39420.0,215.8559,217.35,215.8559,217.1669,39420.0
2023-09-18 11:00:00,225.34,225.53,224.92,225.22,33084.0,217.2151,217.3982,216.8102,217.0994,33084.0
2023-09-18 12:00:00,225.21,225.87,225.11,225.57,27073.0,217.0898,217.726,216.9934,217.4368,27073.0
2023-09-18 13:00:00,225.56,225.88,225.31,225.42,25418.0,217.4271,217.7356,217.1862,217.2922,25418.0
2023-09-18 14:00:00,225.36,225.43,224.72,224.85,31704.0,217.2344,217.3018,216.6174,216.7427,31704.0
2023-09-18 15:00:00,224.81,224.87,224.26,224.37,107658.0,216.7042,216.762,216.174,216.2801,107658.0
2023-09-19 09:30:00,224.15,225.3,224.04,224.87,74757.0,216.068,217.1765,215.962,216.762,74757.0
2023-09-19 10:00:00,224.74,224.8,223.43,223.93,58546.0,216.6367,216.6945,215.3739,215.8559,58546.0
2023-09-19 11:00:00,223.88,224.02,223.23,223.41,54656.0,215.8077,215.9427,215.1812,215.3547,54656.0
2023-09-19 12:00:00,223.38,223.48,222.32,222.61,61988.0,215.3257,215.4221,214.304,214.5835,61988.0
2023-09-19 13:00:00,222.59,222.9,222.22,222.24,51526.0,214.5642,214.8631,214.2076,214.2269,51526.0
2023-09-19 14:00:00,222.13,223.02,222.12,222.95,97804.0,214.1208,214.9787,214.1112,214.9113,97804.0
2023-09-19 15:00:00,222.83,223.11,222.72,222.88,118846.0,214.7956,215.0655,214.6895,214.8438,118846.0
2023-09-20 09:30:00,223.84,224.97,223.64,223.96,25329.0,215.7692,216.8584,215.5764,215.8848,25329.0
2023-09-20 10:00:00,224.0,224.4,223.6,224.31,57179.0,215.9234,216.309,215.5378,216.2222,57179.0
2023-09-20 11:00:00,224.37,225.17,224.35,225.15,21045.0,216.2801,217.0512,216.2608,217.0319,21045.0
2023-09-20 12:00:00,225.23,226.08,225.08,225.87,57901.0,217.109,217.9284,216.9645,217.726,57901.0
2023-09-20 13:00:00,225.87,226.03,225.35,225.83,36213.0,217.726,217.8802,217.2247,217.6874,36213.0
2023-09-20 14:00:00,225.7,226.11,224.99,225.93,67525.0,217.5621,217.9573,216.8777,217.7838,67525.0
2023-09-20 15:00:00,225.84,226.2,225.12,225.56,192973.0,217.6971,218.0441,217.003,217.4271,192973.0
2023-09-21 09:30:00,225.24,225.53,223.48,224.98,41182.0,217.1187,217.3982,215.4221,216.8681,41182.0
2023-09-21 10:00:00,225.06,225.08,223.4,223.65,111254.0,216.9452,216.9645,215.345,215.586,111254.0
2023-09-21 11:00:00,223.74,224.06,223.0,223.91,64839.0,215.6728,215.9812,214.9595,215.8366,64839.0
2023-09-21 12:00:00,223.91,224.06,223.26,223.27,35929.0,215.8366,215.9812,215.2101,215.2197,35929.0
2023-09-21 13:00:00,223.32,224.03,223.0,223.78,30358.0,215.2679,215.9523,214.9595,215.7113,30358.0
2023-09-21 14:00:00,223.81,223.84,223.07,223.13,53489.0,215.7402,215.7692,215.0269,215.0848,53489.0
2023-09-21 15:00:00,223.18,223.28,221.84,221.88,158161.0,215.133,215.2294,213.8413,213.8798,158161.0
2023-09-22 09:30:00,221.06,221.67,220.02,220.49,32801.0,213.0894,213.6774,212.0869,212.54,32801.0
2023-09-22 10:00:00,220.48,221.66,219.89,220.19,52015.0,212.5303,213.6678,211.9616,212.2508,52015.0
2023-09-22 11:00:00,220.19,220.23,219.2,219.41,47201.0,212.2508,212.2893,211.2965,211.4989,47201.0
2023-09-22 12:00:00,219.38,220.03,219.15,219.29,52736.0,211.47,212.0965,211.2483,211.3832,52736.0
2023-09-22 13:00:00,219.36,219.68,218.65,218.88,53246.0,211.4507,211.7592,210.7663,210.988,53246.0
2023-09-22 14:00:00,218.95,219.24,218.57,218.8,32791.0,211.0555,211.335,210.6892,210.9109,32791.0
2023-09-22 15:00:00,218.86,219.47,218.31,218.31,166341.0,210.9687,211.5567,210.4386,210.4386,166341.0
2023-09-25 09:30:00,217.71,218.38,217.58,217.95,29425.0,209.8602,210.506,209.7349,210.0915,29425.0
2023-09-25 10:00:00,218.18,218.32,217.18,217.95,36288.0,210.3132,210.4482,209.3493,210.0915,36288.0
2023-09-25 11:00:00,217.95,219.04,217.8,218.95,22781.0,210.0915,211.1422,209.9469,211.0555,22781.0
2023-09-25 12:00:00,218.95,219.16,218.72,219.12,30333.0,211.0555,211.2579,210.8338,211.2193,30333.0
2023-09-25 13:00:00,219.05,219.4,218.66,219.06,26679.0,211.1519,211.4893,210.7759,211.1615,26679.0
2023-09-25 14:00:00,219.11,219.26,218.67,218.99,56658.0,211.2097,211.3543,210.7856,211.094,56658.0
2023-09-25 15:00:00,219.0,219.55,218.72,219.34,90273.0,211.1037,211.6338,210.8338,211.4314,90273.0
2023-09-26 09:30:00,218.64,219.74,218.6,219.74,26935.0,210.7567,211.817,210.7181,211.817,26935.0
2023-09-26 10:00:00,219.96,220.01,218.62,218.94,47785.0,212.0291,212.0773,210.7374,211.0458,47785.0
2023-09-26 11:00:00,219.02,219.07,218.18,218.34,44836.0,211.123,211.1712,210.3132,210.4675,44836.0
2023-09-26 12:00:00,218.35,219.0,218.33,218.89,34714.0,210.4771,211.1037,210.4578,210.9976,34714.0
2023-09-26 13:00:00,218.81,219.17,218.4,218.7,38045.0,210.9205,211.2675,210.5253,210.8145,38045.0
2023-09-26 14:00:00,218.7,218.75,218.21,218.3,50320.0,210.8145,210.8627,210.3422,210.4289,50320.0
2023-09-26 15:00:00,218.27,218.74,218.08,218.19,171884.0,210.4,210.8531,210.2168,210.3229,171884.0
2023-09-27 09:30:00,219.33,220.28,219.24,220.07,31792.0,211.4218,212.3375,211.335,212.1351,31792.0
2023-09-27 10:00:00,220.22,220.98,219.79,220.3,38366.0,212.2797,213.0123,211.8652,212.3568,38366.0
2023-09-27 11:00:00,220.35,220.74,220.05,220.14,27648.0,212.405,212.7809,212.1158,212.2026,27648.0
2023-09-27 12:00:00,220.23,220.44,219.86,219.86,25012.0,212.2893,212.4918,211.9327,211.9327,25012.0
2023-09-27 13:00:00,219.82,220.07,218.99,219.34,18932.0,211.8941,212.1351,211.094,211.4314,18932.0
2023-09-27 14:00:00,219.38,220.37,218.92,220.36,23427.0,211.47,212.4243,211.0266,212.4146,23427.0
2023-09-27 15:00:00,220.28,221.05,220.21,221.02,121369.0,212.3375,213.0798,212.27,213.0508,121369.0
2023-09-28 09:30:00,222.06,223.23,222.06,222.55,31236.0,214.0533,215.1812,214.0533,214.5257,31236.0
2023-09-28 10:00:00,222.56,224.0,222.44,223.71,86181.0,214.5353,215.9234,214.4196,215.6439,86181.0
2023-09-28 11:00:00,223.8,224.1,223.18,223.82,43024.0,215.7306,216.0198,215.133,215.7499,43024.0
2023-09-28 12:00:00,223.71,223.74,222.83,223.11,22613.0,215.6439,215.6728,214.7956,215.0655,22613.0
2023-09-28 13:00:00,223.18,223.19,222.41,222.64,31561.0,215.133,215.1426,214.3907,214.6124,31561.0
2023-09-28 14:00:00,222.68,223.42,222.42,222.66,39431.0,214.651,215.3643,214.4004,214.6317,39431.0
2023-09-28 15:00:00,222.69,223.12,222.24,222.48,141962.0,214.6606,215.0751,214.2269,214.4582,141962.0
2023-09-29 09:30:00,223.03,223.8,222.33,222.75,24667.0,214.9884,215.7306,214.3136,214.7185,24667.0
2023-09-29 10:00:00,222.78,223.29,222.35,222.81,29496.0,214.7474,215.239,214.3329,214.7763,29496.0
2023-09-29 11:00:00,222.82,223.18,222.28,222.42,27193.0,214.7859,215.133,214.2654,214.4004,27193.0
2023-09-29 12:00:00,222.43,222.95,222.12,222.3,24017.0,214.41,214.9113,214.1112,214.2847,24017.0
2023-09-29 13:00:00,222.31,222.31,220.93,220.97,29335.0,214.2943,214.2943,212.9641,213.0026,29335.0
2023-09-29 14:00:00,220.99,221.63,220.86,221.62,28118.0,213.0219,213.6388,212.8966,213.6292,28118.0
2023-09-29 15:00:00,221.78,221.86,220.89,220.99,131074.0,213.7834,213.8606,212.9255,213.0219,131074.0
2023-10-02 09:30:00,221.5,222.47,221.48,222.06,58519.0,213.5135,214.4486,213.4943,214.0533,58519.0
2023-10-02 10:00:00,221.91,223.37,221.85,223.04,75766.0,213.9088,215.3161,213.8509,214.998,75766.0
2023-10-02 11:00:00,223.0,224.11,222.77,222.98,85784.0,214.9595,216.0294,214.7377,214.9402,85784.0
2023-10-02 12:00:00,223.01,223.1,221.66,221.83,73455.0,214.9691,215.0558,213.6678,213.8316,73455.0
2023-10-02 13:00:00,221.8,222.4,221.33,222.12,55175.0,213.8027,214.3811,213.3497,214.1112,55175.0
2023-10-02 14:00:00,222.08,222.98,221.94,222.22,54716.0,214.0726,214.9402,213.9377,214.2076,54716.0
2023-10-02 15:00:00,222.16,223.12,221.91,223.12,164613.0,214.1497,215.0751,213.9088,215.0751,164613.0
2023-10-03 09:30:00,222.36,224.1,222.36,223.92,78801.0,214.3425,216.0198,214.3425,215.8463,78801.0
2023-10-03 10:00:00,223.8,224.29,222.88,223.27,140338.0,215.7306,216.2029,214.8438,215.2197,140338.0
2023-10-03 11:00:00,223.26,223.27,221.05,221.3,77591.0,215.2101,215.2197,213.0798,213.3207,77591.0
2023-10-03 12:00:00,221.38,222.2,221.19,221.87,66943.0,213.3979,214.1883,213.2147,213.8702,66943.0
2023-10-03 13:00:00,221.97,222.29,221.18,221.19,38447.0,213.9666,214.2751,213.2051,213.2147,38447.0
2023-10-03 14:00:00,221.2,221.4,220.72,221.24,48549.0,213.2244,213.4171,212.7617,213.2629,48549.0
2023-10-03 15:00:00,221.15,221.67,220.47,220.89,178572.0,213.1762,213.6774,212.5207,212.9255,178572.0
2023-10-04 09:30:00,220.23,221.88,218.2,218.77,44696.0,212.2893,213.8798,210.3325,210.882,44696.0
2023-10-04 10:00:00,218.71,218.81,217.47,217.57,62586.0,210.8241,210.9205,209.6288,209.7252,62586.0
2023-10-04 11:00:00,217.67,219.13,217.32,218.97,39459.0,209.8216,211.229,209.4843,211.0748,39459.0
2023-10-04 12:00:00,218.9,219.82,218.83,219.26,33025.0,211.0073,211.8941,210.9398,211.3543,33025.0
2023-10-04 13:00:00,219.3,219.3,218.06,218.24,41882.0,211.3929,211.3929,210.1976,210.3711,41882.0
2023-10-04 14:00:00,218.31,218.42,217.77,218.21,40940.0,210.4386,210.5446,209.918,210.3422,40940.0
2023-10-04 15:00:00,218.23,219.55,218.09,219.15,146197.0,210.3614,211.6338,210.2265,211.2483,146197.0
2023-10-05 09:30:00,217.55,217.94,216.85,217.42,30384.0,210.9831,211.3613,210.3042,210.857,30384.0
2023-10-05 10:00:00,217.48,218.09,217.02,217.32,46143.0,210.9152,211.5068,210.4691,210.76,46143.0
2023-10-05 11:00:00,217.32,217.33,216.47,216.67,49556.0,210.76,210.7697,209.9357,210.1296,49556.0
2023-10-05 12:00:00,216.7,217.32,216.24,216.39,62318.0,210.1587,210.76,209.7126,209.8581,62318.0
2023-10-05 13:00:00,216.41,217.05,216.0,217.05,36459.0,209.8775,210.4982,209.4798,210.4982,36459.0
2023-10-05 14:00:00,217.07,217.63,217.03,217.58,32541.0,210.5175,211.0606,210.4788,211.0122,32541.0
2023-10-05 15:00:00,217.57,217.71,216.7,216.75,156925.0,211.0025,211.1382,210.1587,210.2072,156925.0
2023-10-06 09:30:00,215.96,215.96,214.53,215.27,36320.0,209.4411,209.4411,208.0542,208.7719,36320.0
2023-10-06 10:00:00,215.32,216.54,214.53,216.09,50983.0,208.8204,210.0035,208.0542,209.5671,50983.0
2023-10-06 11:00:00,216.11,219.26,216.03,219.2,47306.0,209.5865,212.6414,209.5089,212.5833,47306.0
2023-10-06 12:00:00,219.19,219.29,218.41,218.79,44977.0,212.5736,212.6705,211.8171,212.1856,44977.0
2023-10-06 13:00:00,218.82,219.79,218.73,219.62,50431.0,212.2147,213.1554,212.1274,212.9906,50431.0
2023-10-06 14:00:00,219.58,220.95,219.46,220.61,63449.0,212.9518,214.2804,212.8354,213.9507,63449.0
2023-10-06 15:00:00,220.63,220.69,219.87,219.95,154225.0,213.9701,214.0283,213.233,213.3106,154225.0
2023-10-09 09:30:00,228.7,235.3,228.5,235.2,344640.0,221.7965,228.1973,221.6025,228.1003,344640.0
2023-10-09 10:00:00,235.29,238.28,234.67,235.28,476491.0,228.1876,231.0873,227.5863,228.1779,476491.0
2023-10-09 11:00:00,235.23,239.72,234.97,239.09,320122.0,228.1294,232.4838,227.8772,231.8729,320122.0
2023-10-09 12:00:00,239.13,240.15,237.57,237.98,200411.0,231.9116,232.9009,230.3987,230.7964,200411.0
2023-10-09 13:00:00,238.03,239.59,237.78,238.12,128602.0,230.8449,232.3578,230.6024,230.9321,128602.0
2023-10-09 14:00:00,238.12,239.31,237.05,238.91,231620.0,230.9321,232.0862,229.8944,231.6983,231620.0
2023-10-09 15:00:00,238.89,239.22,237.45,238.49,374962.0,231.6789,231.9989,230.2824,231.291,374962.0
2023-10-10 09:30:00,240.0,240.01,236.78,237.5,154235.0,232.7554,232.7651,229.6326,230.3309,154235.0
2023-10-10 10:00:00,237.55,238.94,237.25,237.54,197013.0,230.3793,231.7274,230.0884,230.3696,197013.0
2023-10-10 11:00:00,237.63,238.36,236.73,237.27,199124.0,230.4569,231.1649,229.5841,230.1078,199124.0
2023-10-10 12:00:00,237.39,238.75,237.21,238.47,79396.0,230.2242,231.5431,230.0496,231.2716,79396.0
2023-10-10 13:00:00,238.51,238.54,237.32,237.76,94869.0,231.3104,231.3395,230.1563,230.583,94869.0
2023-10-10 14:00:00,237.76,238.06,237.22,237.45,83961.0,230.583,230.8739,230.0593,230.2824,83961.0
2023-10-10 15:00:00,237.44,237.71,236.18,236.68,446338.0,230.2727,230.5345,229.0507,229.5356,446338.0
2023-10-11 09:30:00,236.31,238.58,236.18,237.84,69638.0,229.1768,231.3783,229.0507,230.6606,69638.0
2023-10-11 10:00:00,237.93,238.74,237.29,238.67,57979.0,230.7479,231.5334,230.1272,231.4655,57979.0
2023-10-11 11:00:00,238.6,238.6,237.19,238.05,57368.0,231.3976,231.3976,230.0302,230.8642,57368.0
2023-10-11 12:00:00,237.89,238.07,236.89,237.06,38473.0,230.7091,230.8836,229.7393,229.9041,38473.0
2023-10-11 13:00:00,237.02,237.78,236.65,237.78,53432.0,229.8653,230.6024,229.5065,230.6024,53432.0
2023-10-11 14:00:00,237.87,238.29,237.74,237.93,32010.0,230.6897,231.097,230.5636,230.7479,32010.0
2023-10-11 15:00:00,237.97,238.2,237.41,237.75,223877.0,230.7867,231.0097,230.2436,230.5733,223877.0
2023-10-12 09:30:00,238.84,239.83,237.73,237.75,50592.0,231.6304,232.5905,230.5539,230.5733,50592.0
2023-10-12 10:00:00,237.75,237.99,236.68,237.33,44611.0,230.5733,230.8061,229.5356,230.166,44611.0
2023-10-12 11:00:00,237.33,237.88,237.2,237.79,38995.0,230.166,230.6994,230.0399,230.6121,38995.0
2023-10-12 12:00:00,237.79,238.5,237.78,238.25,43760.0,230.6121,231.3007,230.6024,231.0582,43760.0
2023-10-12 13:00:00,238.2,238.2,235.77,235.77,45402.0,231.0097,231.0097,228.6531,228.6531,45402.0
2023-10-12 14:00:00,235.78,236.56,235.78,236.3,47828.0,228.6628,229.4192,228.6628,229.1671,47828.0
2023-10-12 15:00:00,236.31,237.75,236.31,237.4,126381.0,229.1768,230.5733,229.1768,230.2339,126381.0
2023-10-13 09:30:00,239.5,241.08,239.22,239.61,119161.0,232.2705,233.8028,231.9989,232.3772,119161.0
2023-10-13 10:00:00,239.41,240.45,238.87,240.35,84906.0,232.1832,233.1918,231.6595,233.0948,84906.0
2023-10-13 11:00:00,240.34,241.01,239.77,240.2,150852.0,233.0851,233.7349,232.5323,232.9493,150852.0
2023-10-13 12:00:00,240.1,241.15,240.07,240.37,64454.0,232.8524,233.8707,232.8233,233.1142,64454.0
2023-10-13 13:00:00,240.34,241.13,239.95,240.88,56441.0,233.0851,233.8513,232.7069,233.6088,56441.0
2023-10-13 14:00:00,240.9,242.37,240.76,242.28,145291.0,233.6282,235.0538,233.4924,234.9666,145291.0
2023-10-13 15:00:00,242.33,243.47,242.03,243.1,497362.0,235.0151,236.1206,234.7241,235.7618,497362.0
2023-10-16 09:30:00,243.8,245.06,241.56,242.41,170339.0,236.4407,237.6626,234.2683,235.0926,170339.0
2023-10-16 10:00:00,242.3,244.56,242.06,244.48,134991.0,234.986,237.1777,234.7532,237.1002,134991.0
2023-10-16 11:00:00,244.61,244.83,243.52,243.99,94125.0,237.2262,237.4396,236.1691,236.6249,94125.0
2023-10-16 12:00:00,243.96,244.38,243.41,243.5,85800.0,236.5958,237.0032,236.0625,236.1497,85800.0
2023-10-16 13:00:00,243.6,244.16,242.74,243.03,75624.0,236.2467,236.7898,235.4127,235.6939,75624.0
2023-10-16 14:00:00,243.03,243.22,242.54,243.15,38034.0,235.6939,235.8782,235.2187,235.8103,38034.0
2023-10-16 15:00:00,243.1,243.34,242.78,242.8,146692.0,235.7618,235.9946,235.4515,235.4709,146692.0
2023-10-17 09:30:00,241.68,243.74,241.5,243.36,108827.0,234.3847,236.3825,234.2101,236.014,108827.0
2023-10-17 10:00:00,243.34,243.91,241.88,241.96,73295.0,235.9946,236.5474,234.5786,234.6562,73295.0
2023-10-17 11:00:00,242.01,243.58,241.79,242.98,79698.0,234.7047,236.2273,234.4914,235.6454,79698.0
2023-10-17 12:00:00,242.94,242.97,240.91,241.04,92011.0,235.6066,235.6357,233.6379,233.764,92011.0
2023-10-17 13:00:00,241.09,241.16,240.05,240.14,98174.0,233.8125,233.8804,232.8039,232.8912,98174.0
2023-10-17 14:00:00,240.16,240.61,239.81,240.12,88945.0,232.9106,233.347,232.5711,232.8718,88945.0
2023-10-17 15:00:00,240.13,241.31,240.1,241.27,182149.0,232.8815,234.0258,232.8524,233.987,182149.0
2023-10-18 09:30:00,241.74,242.03,239.69,240.02,55212.0,234.4429,234.7241,232.4547,232.7748,55212.0
2023-10-18 10:00:00,240.27,241.81,239.92,241.71,74084.0,233.0172,234.5107,232.6778,234.4138,74084.0
2023-10-18 11:00:00,241.8,242.06,241.09,241.32,62926.0,234.5011,234.7532,233.8125,234.0355,62926.0
2023-10-18 12:00:00,241.3,241.63,240.55,241.0,51058.0,234.0161,234.3362,233.2888,233.7252,51058.0
2023-10-18 13:00:00,241.0,242.0,240.58,240.59,55554.0,233.7252,234.695,233.3179,233.3276,55554.0
2023-10-18 14:00:00,240.64,241.34,240.05,240.19,74895.0,233.3761,234.0549,232.8039,232.9397,74895.0
2023-10-18 15:00:00,240.14,240.17,239.29,239.86,157277.0,232.8912,232.9203,232.0668,232.6196,157277.0
2023-10-19 09:30:00,239.37,240.99,239.19,240.69,36018.0,232.1444,233.7155,231.9698,233.4246,36018.0
2023-10-19 10:00:00,240.52,240.64,239.09,239.33,64762.0,233.2597,233.3761,231.8729,232.1056,64762.0
2023-10-19 11:00:00,239.34,240.83,239.33,240.02,52510.0,232.1153,233.5603,232.1056,232.7748,52510.0
2023-10-19 12:00:00,239.82,241.41,239.22,241.05,39025.0,232.5808,234.1228,231.9989,233.7737,39025.0
2023-10-19 13:00:00,241.1,241.46,239.2,239.36,98084.0,233.8222,234.1713,231.9795,232.1347,98084.0
2023-10-19 14:00:00,239.27,239.55,238.06,238.41,58579.0,232.0474,232.319,230.8739,231.2134,58579.0
2023-10-19 15:00:00,238.37,239.1,237.94,237.95,266411.0,231.1746,231.8826,230.7576,230.7673,266411.0
2023-10-20 09:30:00,238.74,239.42,237.28,237.68,97428.0,231.5334,232.1929,230.1175,230.5054,97428.0
2023-10-20 10:00:00,237.55,238.7,237.23,238.11,156049.0,230.3793,231.4946,230.069,230.9224,156049.0
2023-10-20 11:00:00,238.12,238.37,236.65,237.3,64768.0,230.9321,231.1746,229.5065,230.1369,64768.0
2023-10-20 12:00:00,237.4,237.61,236.95,237.26,71297.0,230.2339,230.4375,229.7975,230.0981,71297.0
2023-10-20 13:00:00,237.12,237.2,236.04,236.57,51282.0,229.9623,230.0399,228.9149,229.4289,51282.0
2023-10-20 14:00:00,236.7,236.8,236.13,236.21,71917.0,229.555,229.652,229.0022,229.0798,71917.0
2023-10-20 15:00:00,236.25,236.43,234.82,234.94,252692.0,229.1186,229.2931,227.7317,227.8481,252692.0
2023-10-23 09:30:00,234.64,234.81,232.85,234.81,75858.0,227.5572,227.7221,225.8212,227.7221,75858.0
2023-10-23 10:00:00,234.72,235.0,233.8,234.54,128229.0,227.6348,227.9063,226.7425,227.4602,128229.0
2023-10-23 11:00:00,234.6,236.14,234.55,236.04,92512.0,227.5184,229.0119,227.4699,228.9149,92512.0
2023-10-23 12:00:00,235.99,236.27,235.22,236.16,60700.0,228.8664,229.138,228.1197,229.0313,60700.0
2023-10-23 13:00:00,236.32,236.32,235.03,235.16,64268.0,229.1865,229.1865,227.9354,228.0615,64268.0
2023-10-23 14:00:00,235.14,235.16,234.39,234.97,56978.0,228.0421,228.0615,227.3147,227.8772,56978.0
2023-10-23 15:00:00,234.92,234.97,233.07,233.22,208525.0,227.8287,227.8772,226.0346,226.18,208525.0
2023-10-24 09:30:00,235.28,236.67,234.28,235.59,58506.0,228.1779,229.5259,227.208,228.4785,58506.0
2023-10-24 10:00:00,235.56,235.69,234.71,234.91,43732.0,228.4494,228.5755,227.6251,227.819,43732.0
2023-10-24 11:00:00,235.02,235.02,233.26,233.6,64837.0,227.9257,227.9257,226.2188,226.5486,64837.0
2023-10-24 12:00:00,233.6,233.67,232.44,232.79,44577.0,226.5486,226.6165,225.4236,225.763,44577.0
2023-10-24 13:00:00,232.71,232.9,232.28,232.47,63375.0,225.6854,225.8697,225.2684,225.4527,63375.0
2023-10-24 14:00:00,232.51,233.34,232.33,233.03,62214.0,225.4915,226.2964,225.3169,225.9958,62214.0
2023-10-24 15:00:00,233.03,233.42,232.63,232.83,156760.0,225.9958,226.374,225.6079,225.8018,156760.0
2023-10-25 09:30:00,239.06,243.17,238.47,241.95,209338.0,231.8438,235.8297,231.2716,234.6465,209338.0
2023-10-25 10:00:00,241.7,244.38,241.14,243.14,193255.0,234.4041,237.0032,233.861,235.8006,193255.0
2023-10-25 11:00:00,243.18,243.39,241.48,242.68,187496.0,235.8394,236.0431,234.1907,235.3545,187496.0
2023-10-25 12:00:00,242.56,243.44,241.31,242.82,146351.0,235.2381,236.0915,234.0258,235.4903,146351.0
2023-10-25 13:00:00,242.87,243.32,241.86,242.43,136262.0,235.5388,235.9752,234.5592,235.112,136262.0
2023-10-25 14:00:00,242.36,243.37,242.29,242.52,145036.0,235.0441,236.0237,234.9763,235.1993,145036.0
2023-10-25 15:00:00,242.52,242.67,241.25,242.4,378404.0,235.1993,235.3448,233.9677,235.0829,378404.0
2023-10-26 09:30:00,243.0,243.8,240.94,241.12,71419.0,235.6648,236.4407,233.667,233.8416,71419.0
2023-10-26 10:00:00,240.59,243.74,240.2,243.42,163239.0,233.3276,236.3825,232.9493,236.0722,163239.0
2023-10-26 11:00:00,243.48,243.48,241.4,241.58,93505.0,236.1303,236.1303,234.1131,234.2877,93505.0
2023-10-26 12:00:00,241.54,241.69,240.73,240.91,54832.0,234.2489,234.3944,233.4634,233.6379,54832.0
2023-10-26 13:00:00,240.98,241.13,240.2,240.63,51872.0,233.7058,233.8513,232.9493,233.3664,51872.0
2023-10-26 14:00:00,240.68,241.31,240.42,240.84,83897.0,233.4149,234.0258,233.1627,233.57,83897.0
2023-10-26 15:00:00,240.84,241.32,240.16,240.55,315373.0,233.57,234.0355,232.9106,233.2888,315373.0
2023-10-27 09:30:00,237.88,239.28,237.42,239.24,107759.0,230.6994,232.0571,230.2533,232.0183,107759.0
2023-10-27 10:00:00,239.25,239.3,237.71,238.91,106714.0,232.028,232.0765,230.5345,231.6983,106714.0
2023-10-27 11:00:00,239.0,239.05,236.84,237.0,52623.0,231.7856,231.8341,229.6908,229.8459,52623.0
2023-10-27 12:00:00,237.08,237.88,236.86,237.6,101495.0,229.9235,230.6994,229.7102,230.4278,101495.0
2023-10-27 13:00:00,237.71,238.03,236.58,237.79,74885.0,230.5345,230.8449,229.4386,230.6121,74885.0
2023-10-27 14:00:00,237.74,238.1,237.26,237.49,110911.0,230.5636,230.9127,230.0981,230.3212,110911.0
2023-10-27 15:00:00,237.51,239.13,237.21,238.24,324054.0,230.3405,231.9116,230.0496,231.0485,324054.0
2023-10-30 09:30:00,238.61,240.16,238.58,240.06,84812.0,231.4073,232.9106,231.3783,232.8136,84812.0
2023-10-30 10:00:00,240.14,240.24,238.42,238.56,100263.0,232.8912,232.9881,231.2231,231.3589,100263.0
2023-10-30 11:00:00,238.57,238.91,238.14,238.82,63126.0,231.3686,231.6983,230.9515,231.611,63126.0
2023-10-30 12:00:00,238.79,239.1,237.35,237.55,123570.0,231.5819,231.8826,230.1854,230.3793,123570.0
2023-10-30 13:00:00,237.63,239.38,237.45,239.33,75858.0,230.4569,232.1541,230.2824,232.1056,75858.0
2023-10-30 14:00:00,239.33,239.42,238.59,239.42,93246.0,232.1056,232.1929,231.3879,232.1929,93246.0
2023-10-30 15:00:00,239.46,240.09,238.9,238.98,229598.0,232.2317,232.8427,231.6886,231.7662,229598.0
2023-10-31 09:30:00,239.65,239.76,237.5,239.39,91636.0,232.416,232.5226,230.3309,232.1638,91636.0
2023-10-31 10:00:00,239.19,239.94,238.44,239.89,62031.0,231.9698,232.6972,231.2425,232.6487,62031.0
2023-10-31 11:00:00,239.99,240.4,239.39,240.4,96058.0,232.7457,233.1433,232.1638,233.1433,96058.0
2023-10-31 12:00:00,240.31,240.71,239.76,240.29,44737.0,233.056,233.444,232.5226,233.0366,44737.0
2023-10-31 13:00:00,240.35,241.39,240.35,241.3,64934.0,233.0948,234.1034,233.0948,234.0161,64934.0
2023-10-31 14:00:00,241.41,241.5,240.49,241.5,100207.0,234.1228,234.2101,233.2306,234.2101,100207.0
2023-10-31 15:00:00,241.49,241.79,241.12,241.3,318101.0,234.2004,234.4914,233.8416,234.0161,318101.0
2023-11-01 09:30:00,242.0,242.3,240.63,242.28,68128.0,234.695,234.986,233.3664,234.9666,68128.0
2023-11-01 10:00:00,242.2,243.33,241.9,243.21,89951.0,234.889,235.9849,234.598,235.8685,89951.0
2023-11-01 11:00:00,243.15,243.17,242.13,242.38,74950.0,235.8103,235.8297,234.8211,235.0635,74950.0
2023-11-01 12:00:00,242.36,242.6,241.95,242.31,48697.0,235.0441,235.2769,234.6465,234.9957,48697.0
2023-11-01 13:00:00,242.32,242.74,242.05,242.58,55362.0,235.0054,235.4127,234.7435,235.2575,55362.0
2023-11-01 14:00:00,242.72,243.49,242.25,243.46,73710.0,235.3933,236.14,234.9375,236.1109,73710.0
2023-11-01 15:00:00,243.49,243.87,242.5,242.77,255455.0,236.14,236.5086,235.1799,235.4418,255455.0
2023-11-02 09:30:00,241.32,243.11,241.03,242.84,102514.0,234.0355,235.7715,233.7543,235.5097,102514.0
2023-11-02 10:00:00,242.94,244.24,242.83,243.81,132923.0,235.6066,236.8674,235.5,236.4504,132923.0
2023-11-02 11:00:00,243.76,243.87,242.18,243.46,117403.0,236.4019,236.5086,234.8696,236.1109,117403.0
2023-11-02 12:00:00,243.4,243.78,242.68,243.41,98515.0,236.0528,236.4213,235.3545,236.0625,98515.0
2023-11-02 13:00:00,243.41,243.81,243.07,243.5,131953.0,236.0625,236.4504,235.7327,236.1497,131953.0
2023-11-02 14:00:00,243.56,243.83,243.19,243.72,99041.0,236.2079,236.4698,235.8491,236.3631,99041.0
2023-11-02 15:00:00,243.7,244.13,243.41,243.98,273013.0,236.3437,236.7607,236.0625,236.6152,273013.0
2023-11-03 09:30:00,245.0,245.39,243.73,244.58,58203.0,237.6045,237.9827,236.3728,237.1971,58203.0
2023-11-03 10:00:00,244.62,245.19,244.09,244.46,99998.0,237.2359,237.7887,236.7219,237.0808,99998.0
2023-11-03 11:00:00,244.38,244.85,243.7,244.05,48503.0,237.0032,237.459,236.3437,236.6831,48503.0
2023-11-03 12:00:00,244.08,244.64,243.8,244.47,56896.0,236.7122,237.2553,236.4407,237.0905,56896.0
2023-11-03 13:00:00,244.52,244.7,244.19,244.69,48205.0,237.1389,237.3135,236.8189,237.3038,48205.0
2023-11-03 14:00:00,244.67,244.67,243.95,244.4,45208.0,237.2844,237.2844,236.5862,237.0226,45208.0
2023-11-03 15:00:00,244.45,244.46,243.11,243.14,158907.0,237.0711,237.0808,235.7715,235.8006,158907.0
2023-11-06 09:30:00,243.19,243.97,242.32,243.71,57750.0,235.8491,236.6055,235.0054,236.3534,57750.0
2023-11-06 10:00:00,243.54,244.1,243.27,243.61,60120.0,236.1885,236.7316,235.9267,236.2564,60120.0
2023-11-06 11:00:00,243.74,243.93,243.37,243.7,58738.0,236.3825,236.5668,236.0237,236.3437,58738.0
2023-11-06 12:00:00,243.75,243.85,243.53,243.7,41899.0,236.3922,236.4892,236.1788,236.3437,41899.0
2023-11-06 13:00:00,243.78,244.14,243.5,244.03,69150.0,236.4213,236.7704,236.1497,236.6637,69150.0
2023-11-06 14:00:00,244.06,244.46,244.0,244.42,90337.0,236.6928,237.0808,236.6346,237.042,90337.0
2023-11-06 15:00:00,244.43,244.48,243.52,243.99,265787.0,237.0517,237.1002,236.1691,236.6249,265787.0
2023-11-07 09:30:00,244.06,244.08,243.02,243.25,25031.0,236.6928,236.7122,235.6842,235.9073,25031.0
2023-11-07 10:00:00,243.36,243.66,242.94,243.0,39118.0,236.014,236.3049,235.6066,235.6648,39118.0
2023-11-07 11:00:00,243.11,243.12,242.53,242.82,47377.0,235.7715,235.7812,235.209,235.4903,47377.0
2023-11-07 12:00:00,242.71,242.85,242.2,242.52,37473.0,235.3836,235.5194,234.889,235.1993,37473.0
2023-11-07 13:00:00,242.54,243.12,242.54,242.91,32014.0,235.2187,235.7812,235.2187,235.5775,32014.0
2023-11-07 14:00:00,242.95,243.05,242.61,242.92,34104.0,235.6163,235.7133,235.2866,235.5872,34104.0
2023-11-07 15:00:00,242.9,243.36,242.6,242.72,172647.0,235.5678,236.014,235.2769,235.3933,172647.0
2023-11-08 09:30:00,243.34,244.11,242.23,242.37,38243.0,235.9946,236.7413,234.9181,235.0538,38243.0
2023-11-08 10:00:00,242.4,242.61,241.87,242.43,32754.0,235.0829,235.2866,234.5689,235.112,32754.0
2023-11-08 11:00:00,242.52,242.52,241.77,242.24,39194.0,235.1993,235.1993,234.472,234.9278,39194.0
2023-11-08 12:00:00,242.25,242.25,241.45,241.88,22227.0,234.9375,234.9375,234.1616,234.5786,22227.0
2023-11-08 13:00:00,241.96,242.1,241.41,241.71,25388.0,234.6562,234.792,234.1228,234.4138,25388.0
2023-11-08 14:00:00,241.66,241.89,241.57,241.76,30176.0,234.3653,234.5883,234.278,234.4623,30176.0
2023-11-08 15:00:00,241.73,242.34,241.62,242.14,95777.0,234.4332,235.0248,234.3265,234.8308,95777.0
2023-11-09 09:30:00,242.0,242.0,239.79,240.44,82198.0,234.695,234.695,232.5517,233.1821,82198.0
2023-11-09 10:00:00,240.57,241.15,240.23,240.77,241613.0,233.3082,233.8707,232.9784,233.5021,241613.0
2023-11-09 11:00:00,240.59,241.12,240.16,240.23,82732.0,233.3276,233.8416,232.9106,232.9784,82732.0
2023-11-09 12:00:00,240.32,240.42,239.89,239.97,61008.0,233.0657,233.1627,232.6487,232.7263,61008.0
2023-11-09 13:00:00,240.01,240.04,238.87,239.05,89490.0,232.7651,232.7942,231.6595,231.8341,89490.0
2023-11-09 14:00:00,239.0,239.04,238.31,238.58,79914.0,231.7856,231.8244,231.1164,231.3783,79914.0
2023-11-09 15:00:00,238.6,240.68,238.54,240.09,363292.0,231.3976,233.4149,231.3395,232.8427,363292.0
2023-11-10 09:30:00,241.11,241.98,240.73,241.66,45947.0,233.8319,234.6756,233.4634,234.3653,45947.0
2023-11-10 10:00:00,241.73,242.38,241.36,241.86,64656.0,234.4332,235.0635,234.0743,234.5592,64656.0
2023-11-10 11:00:00,241.86,242.74,241.86,242.7,103336.0,234.5592,235.4127,234.5592,235.3739,103336.0
2023-11-10 12:00:00,242.71,243.06,242.3,242.88,50700.0,235.3836,235.723,234.986,235.5485,50700.0
2023-11-10 13:00:00,242.88,243.24,242.52,243.15,45221.0,235.5485,235.8976,235.1993,235.8103,45221.0
2023-11-10 14:00:00,243.18,243.59,243.12,243.52,52284.0,235.8394,236.237,235.7812,236.1691,52284.0
2023-11-10 15:00:00,243.47,244.14,243.37,243.56,177703.0,236.1206,236.7704,236.0237,236.2079,177703.0
2023-11-13 09:30:00,243.55,245.34,243.52,244.2,63322.0,236.1982,237.9342,236.1691,236.8286,63322.0
2023-11-13 10:00:00,244.2,245.75,244.04,245.75,90018.0,236.8286,238.3318,236.6734,238.3318,90018.0
2023-11-13 11:00:00,245.75,246.61,245.43,246.44,101651.0,238.3318,239.1659,238.0215,239.001,101651.0
2023-11-13 12:00:00,246.54,246.73,246.21,246.66,47425.0,239.098,239.2822,238.7779,239.2143,47425.0
2023-11-13 13:00:00,246.71,246.9,246.37,246.84,43077.0,239.2628,239.4471,238.9331,239.3889,43077.0
2023-11-13 14:00:00,246.82,247.28,246.54,246.99,66103.0,239.3695,239.8156,239.098,239.5344,66103.0
2023-11-13 15:00:00,247.01,247.12,246.42,246.7,237836.0,239.5538,239.6605,238.9816,239.2531,237836.0
2023-11-14 09:30:00,245.77,247.01,245.48,246.25,66545.0,238.3512,239.5538,238.07,238.8167,66545.0
2023-11-14 10:00:00,246.18,248.11,246.06,248.05,72723.0,238.7488,240.6206,238.6325,240.5624,72723.0
2023-11-14 11:00:00,248.08,248.13,247.29,247.67,49496.0,240.5915,240.64,239.8253,240.1939,49496.0
2023-11-14 12:00:00,247.56,247.72,246.84,247.47,48935.0,240.0872,240.2424,239.3889,239.9999,48935.0
2023-11-14 13:00:00,247.49,248.25,247.33,247.92,41686.0,240.0193,240.7564,239.8641,240.4363,41686.0
2023-11-14 14:00:00,247.91,248.63,247.38,248.46,46723.0,240.4266,241.1249,239.9126,240.96,46723.0
2023-11-14 15:00:00,248.49,248.89,247.65,247.84,192763.0,240.9891,241.377,240.1745,240.3587,192763.0
2023-11-15 09:30:00,247.56,248.28,246.67,247.24,45844.0,240.0872,240.7854,239.224,239.7768,45844.0
2023-11-15 10:00:00,247.29,247.88,246.46,246.97,69359.0,239.8253,240.3975,239.0204,239.515,69359.0
2023-11-15 11:00:00,246.92,247.57,246.36,246.55,57613.0,239.4665,240.0969,238.9234,239.1077,57613.0
2023-11-15 12:00:00,246.58,246.81,245.88,245.98,60630.0,239.1368,239.3598,238.4579,238.5549,60630.0
2023-11-15 13:00:00,246.08,246.48,245.79,246.34,44745.0,238.6519,239.0398,238.3706,238.904,44745.0
2023-11-15 14:00:00,246.32,246.48,245.69,245.95,52527.0,238.8846,239.0398,238.2736,238.5258,52527.0
2023-11-15 15:00:00,245.92,246.57,245.71,245.81,146785.0,238.4967,239.1271,238.293,238.39,146785.0
2023-11-16 09:30:00,246.28,246.88,245.67,245.93,30627.0,238.8458,239.4277,238.2542,238.5064,30627.0
2023-11-16 10:00:00,245.96,246.56,244.74,245.52,60267.0,238.5355,239.1174,237.3523,238.1088,60267.0
2023-11-16 11:00:00,245.42,245.6,244.91,245.0,28781.0,238.0118,238.1863,237.5172,237.6045,28781.0
2023-11-16 12:00:00,244.94,245.46,244.53,245.39,31820.0,237.5463,238.0506,237.1486,237.9827,31820.0
2023-11-16 13:00:00,245.4,245.43,244.86,244.92,36740.0,237.9924,238.0215,237.4687,237.5269,36740.0
2023-11-16 14:00:00,244.92,245.21,244.66,245.06,44750.0,237.5269,237.8081,237.2747,237.6626,44750.0
2023-11-16 15:00:00,245.06,245.78,244.85,245.26,155142.0,237.6626,238.3609,237.459,237.8566,155142.0
2023-11-17 09:30:00,246.05,246.23,244.81,245.6,65357.0,238.6228,238.7973,237.4202,238.1863,65357.0
2023-11-17 10:00:00,245.7,245.85,245.33,245.41,33515.0,238.2833,238.4288,237.9245,238.0021,33515.0
2023-11-17 11:00:00,245.34,245.47,245.04,245.27,25560.0,237.9342,238.0603,237.6432,237.8663,25560.0
2023-11-17 12:00:00,245.34,245.81,245.12,245.54,41986.0,237.9342,238.39,237.7208,238.1282,41986.0
2023-11-17 13:00:00,245.56,245.66,245.37,245.61,27771.0,238.1476,238.2445,237.9633,238.196,27771.0
2023-11-17 14:00:00,245.6,245.6,244.99,245.13,23568.0,238.1863,238.1863,237.5948,237.7305,23568.0
2023-11-17 15:00:00,245.17,245.18,244.41,244.72,113866.0,237.7693,237.779,237.0323,237.3329,113866.0
2023-11-20 09:30:00,244.65,245.53,244.35,245.38,42633.0,237.265,238.1185,236.9741,237.973,42633.0
2023-11-20 10:00:00,245.39,246.81,245.24,246.75,63923.0,237.9827,239.3598,237.8372,239.3016,63923.0
2023-11-20 11:00:00,246.82,247.09,246.18,246.19,61736.0,239.3695,239.6314,238.7488,238.7585,61736.0
2023-11-20 12:00:00,246.29,246.42,245.73,245.75,37969.0,238.8555,238.9816,238.3124,238.3318,37969.0
2023-11-20 13:00:00,245.75,246.18,245.68,246.07,29080.0,238.3318,238.7488,238.2639,238.6422,29080.0
2023-11-20 14:00:00,246.03,246.55,245.95,246.34,23220.0,238.6034,239.1077,238.5258,238.904,23220.0
2023-11-20 15:00:00,246.39,246.62,245.56,245.82,116220.0,238.9525,239.1756,238.1476,238.3997,116220.0
2023-11-21 09:30:00,246.11,246.15,245.37,246.06,19523.0,238.681,238.7197,237.9633,238.6325,19523.0
2023-11-21 10:00:00,246.14,246.45,245.73,246.45,24646.0,238.71,239.0107,238.3124,239.0107,24646.0
2023-11-21 11:00:00,246.43,246.75,245.94,246.52,38726.0,238.9913,239.3016,238.5161,239.0786,38726.0
2023-11-21 12:00:00,246.53,247.07,246.46,246.94,27175.0,239.0883,239.612,239.0204,239.4859,27175.0
2023-11-21 13:00:00,246.88,247.11,246.73,246.87,41814.0,239.4277,239.6508,239.2822,239.418,41814.0
2023-11-21 14:00:00,246.87,247.42,246.65,247.39,81523.0,239.418,239.9514,239.2046,239.9223,81523.0
2023-11-21 15:00:00,247.4,247.51,246.35,246.41,128267.0,239.932,240.0387,238.9137,238.9719,128267.0
2023-11-22 09:30:00,245.81,246.77,245.75,246.77,21709.0,238.39,239.321,238.3318,239.321,21709.0
2023-11-22 10:00:00,246.6,246.6,245.46,246.19,37407.0,239.1562,239.1562,238.0506,238.7585,37407.0
2023-11-22 11:00:00,246.22,247.04,246.11,247.0,34467.0,238.7876,239.5829,238.681,239.5441,34467.0
2023-11-22 12:00:00,246.96,247.46,246.18,246.47,22659.0,239.5053,239.9902,238.7488,239.0301,22659.0
2023-11-22 13:00:00,246.53,246.61,245.81,245.95,17386.0,239.0883,239.1659,238.39,238.5258,17386.0
2023-11-22 14:00:00,245.91,246.68,245.71,246.49,36598.0,238.487,239.2337,238.293,239.0495,36598.0
2023-11-22 15:00:00,246.5,247.41,246.41,247.33,104756.0,239.0592,239.9417,238.9719,239.8641,104756.0
2023-11-24 09:30:00,247.68,248.34,247.45,247.83,25405.0,240.2036,240.8436,239.9805,240.349,25405.0
2023-11-24 10:00:00,247.73,248.55,247.57,248.29,30511.0,240.252,241.0473,240.0969,240.7951,30511.0
2023-11-24 11:00:00,248.2,248.46,247.82,247.99,26779.0,240.7079,240.96,240.3393,240.5042,26779.0
2023-11-24 12:00:00,248.0,248.13,247.44,247.7,79786.0,240.5139,240.64,239.9708,240.223,79786.0
2023-11-27 09:30:00,247.71,247.71,245.76,246.36,31011.0,240.2327,240.2327,238.3415,238.9234,31011.0
2023-11-27 10:00:00,246.34,246.96,246.17,246.57,25358.0,238.904,239.5053,238.7391,239.1271,25358.0
2023-11-27 11:00:00,246.53,246.89,246.37,246.7,42533.0,239.0883,239.4374,238.9331,239.2531,42533.0
2023-11-27 12:00:00,246.7,246.71,245.79,245.88,34055.0,239.2531,239.2628,238.3706,238.4579,34055.0
2023-11-27 13:00:00,245.77,246.21,245.51,246.21,34170.0,238.3512,238.7779,238.0991,238.7779,34170.0
2023-11-27 14:00:00,246.2,246.34,245.93,246.1,27050.0,238.7682,238.904,238.5064,238.6713,27050.0
2023-11-27 15:00:00,246.14,246.66,246.07,246.36,109276.0,238.71,239.2143,238.6422,238.9234,109276.0
2023-11-28 09:30:00,247.4,247.4,246.22,246.23,23726.0,239.932,239.932,238.7876,238.7973,23726.0
2023-11-28 10:00:00,246.23,247.34,246.22,247.34,35746.0,238.7973,239.8738,238.7876,239.8738,35746.0
2023-11-28 11:00:00,247.28,247.53,247.03,247.18,23988.0,239.8156,240.0581,239.5732,239.7187,23988.0
2023-11-28 12:00:00,247.18,247.18,246.53,246.64,32702.0,239.7187,239.7187,239.0883,239.195,32702.0
2023-11-28 13:00:00,246.65,246.65,245.92,246.03,57257.0,239.2046,239.2046,238.4967,238.6034,57257.0
2023-11-28 14:00:00,245.92,246.04,245.58,245.86,55117.0,238.4967,238.6131,238.1669,238.4385,55117.0
2023-11-28 15:00:00,245.86,245.86,245.07,245.11,212907.0,238.4385,238.4385,237.6723,237.7111,212907.0
2023-11-29 09:30:00,245.22,246.0,244.68,245.03,24482.0,237.8178,238.5743,237.2941,237.6336,24482.0
2023-11-29 10:00:00,245.03,245.69,243.87,244.32,41537.0,237.6336,238.2736,236.5086,236.945,41537.0
2023-11-29 11:00:00,244.22,245.29,244.04,245.29,24367.0,236.848,237.8857,236.6734,237.8857,24367.0
2023-11-29 12:00:00,245.3,245.49,244.92,244.99,23886.0,237.8954,238.0797,237.5269,237.5948,23886.0
2023-11-29 13:00:00,244.95,245.11,244.8,245.11,33014.0,237.556,237.7111,237.4105,237.7111,33014.0
2023-11-29 14:00:00,245.1,245.29,244.02,244.64,56561.0,237.7014,237.8857,236.654,237.2553,56561.0
2023-11-29 15:00:00,244.65,244.94,244.19,244.84,163564.0,237.265,237.5463,236.8189,237.4493,163564.0
2023-11-30 09:30:00,245.59,246.65,245.01,246.55,19757.0,238.1766,239.2046,237.6142,239.1077,19757.0
2023-11-30 10:00:00,246.62,246.88,246.19,246.49,27617.0,239.1756,239.4277,238.7585,239.0495,27617.0
2023-11-30 11:00:00,246.39,246.74,245.4,245.81,36215.0,238.9525,239.2919,237.9924,238.39,36215.0
2023-11-30 12:00:00,245.88,246.19,245.45,245.57,17003.0,238.4579,238.7585,238.0409,238.1573,17003.0
2023-11-30 13:00:00,245.64,246.22,245.39,246.17,38064.0,238.2251,238.7876,237.9827,238.7391,38064.0
2023-11-30 14:00:00,246.18,246.53,246.0,246.17,55953.0,238.7488,239.0883,238.5743,238.7391,55953.0
2023-11-30 15:00:00,246.14,247.3,245.89,246.93,139349.0,238.71,239.835,238.4676,239.4762,139349.0
2023-12-01 09:30:00,247.09,248.1,247.0,247.5,27271.0,239.6314,240.6109,239.5441,240.029,27271.0
2023-12-01 10:00:00,247.68,247.71,246.81,247.31,18718.0,240.2036,240.2327,239.3598,239.8447,18718.0
2023-12-01 11:00:00,247.3,247.78,246.91,247.58,21339.0,239.835,240.3005,239.4568,240.1066,21339.0
2023-12-01 12:00:00,247.61,248.08,247.57,247.89,19716.0,240.1357,240.5915,240.0969,240.4072,19716.0
2023-12-01 13:00:00,247.99,248.69,247.91,248.23,41694.0,240.5042,241.1831,240.4266,240.737,41694.0
2023-12-01 14:00:00,248.32,249.0,248.26,248.79,41240.0,240.8242,241.4837,240.7661,241.2801,41240.0
2023-12-01 15:00:00,248.72,249.69,248.57,249.69,204064.0,241.2122,242.1529,241.0667,242.1529,204064.0
2023-12-04 09:30:00,248.55,251.18,248.11,250.25,125747.0,241.0473,243.5979,240.6206,242.696,125747.0
2023-12-04 10:00:00,250.2,251.1,249.99,250.22,71369.0,242.6475,243.5203,242.4438,242.6669,71369.0
2023-12-04 11:00:00,250.22,250.45,249.24,250.4,78212.0,242.6669,242.8899,241.7165,242.8415,78212.0
2023-12-04 12:00:00,250.38,251.14,250.07,251.14,67449.0,242.8221,243.5591,242.5214,243.5591,67449.0
2023-12-04 13:00:00,251.09,251.37,250.88,251.3,66978.0,243.5106,243.7822,243.307,243.7143,66978.0
2023-12-04 14:00:00,251.34,251.97,251.34,251.72,43559.0,243.7531,244.3641,243.7531,244.1216,43559.0
2023-12-04 15:00:00,251.77,252.25,251.35,252.21,147575.0,244.1701,244.6356,243.7628,244.5968,147575.0
2023-12-05 09:30:00,252.23,252.61,250.91,250.91,35816.0,244.6162,244.9847,243.3361,243.3361,35816.0
2023-12-05 10:00:00,250.99,251.26,250.19,251.18,43747.0,243.4136,243.6755,242.6378,243.5979,43747.0
2023-12-05 11:00:00,251.1,251.24,250.58,251.0,38471.0,243.5203,243.6561,243.016,243.4233,38471.0
2023-12-05 12:00:00,250.93,251.61,250.67,251.61,32284.0,243.3555,244.0149,243.1033,244.0149,32284.0
2023-12-05 13:00:00,251.64,251.65,251.05,251.24,39792.0,244.044,244.0537,243.4718,243.6561,39792.0
2023-12-05 14:00:00,251.22,251.64,251.06,251.24,48154.0,243.6367,244.044,243.4815,243.6561,48154.0
2023-12-05 15:00:00,251.21,251.3,250.59,250.9,218880.0,243.627,243.7143,243.0257,243.3264,218880.0
2023-12-06 09:30:00,250.89,252.85,250.75,252.66,59173.0,243.3167,245.2175,243.1809,245.0332,59173.0
2023-12-06 10:00:00,252.73,252.74,251.23,251.36,55822.0,245.1011,245.1108,243.6464,243.7725,55822.0
2023-12-06 11:00:00,251.36,251.36,250.88,251.12,40946.0,243.7725,243.7725,243.307,243.5397,40946.0
2023-12-06 12:00:00,251.05,251.14,250.26,250.8,32747.0,243.4718,243.5591,242.7057,243.2294,32747.0
2023-12-06 13:00:00,250.79,251.59,250.77,251.32,39894.0,243.2197,243.9955,243.2003,243.7337,39894.0
2023-12-06 14:00:00,251.36,251.51,251.11,251.36,41088.0,243.7725,243.9179,243.53,243.7725,41088.0
2023-12-06 15:00:00,251.34,252.01,251.31,251.98,136719.0,243.7531,244.4029,243.724,244.3738,136719.0
2023-12-07 09:30:00,252.72,254.76,250.52,251.84,40336.0,245.0914,247.0698,242.9578,244.238,40336.0
2023-12-07 10:00:00,251.91,252.4,251.16,251.52,57015.0,244.3059,244.7811,243.5785,243.9276,57015.0
2023-12-07 11:00:00,251.5,251.86,250.75,251.1,50950.0,243.9082,244.2574,243.1809,243.5203,50950.0
2023-12-07 12:00:00,251.09,251.23,250.69,250.98,55764.0,243.5106,243.6464,243.1227,243.4039,55764.0
2023-12-07 13:00:00,251.1,251.91,251.1,251.55,24919.0,243.5203,244.3059,243.5203,243.9567,24919.0
2023-12-07 14:00:00,251.42,251.66,251.29,251.29,25425.0,243.8307,244.0634,243.7046,243.7046,25425.0
2023-12-07 15:00:00,251.24,251.69,250.8,251.39,178513.0,243.6561,244.0925,243.2294,243.8016,178513.0
2023-12-08 09:30:00,251.75,252.53,251.75,252.33,31180.0,244.1507,244.9072,244.1507,244.7132,31180.0
2023-12-08 10:00:00,252.44,253.19,252.34,252.58,54437.0,244.8199,245.5472,244.7229,244.9556,54437.0
2023-12-08 11:00:00,252.62,252.84,251.77,252.12,60923.0,244.9944,245.2078,244.1701,244.5095,60923.0
2023-12-08 12:00:00,252.14,252.65,251.97,252.47,53464.0,244.5289,245.0235,244.3641,244.849,53464.0
2023-12-08 13:00:00,252.41,252.78,252.3,252.53,40483.0,244.7908,245.1496,244.6841,244.9072,40483.0
2023-12-08 14:00:00,252.53,252.82,252.35,252.56,49605.0,244.9072,245.1884,244.7326,244.9363,49605.0
2023-12-08 15:00:00,252.6,252.64,252.15,252.28,123146.0,244.975,245.0138,244.5386,244.6647,123146.0
2023-12-11 09:30:00,252.02,253.65,252.02,253.64,30464.0,244.4126,245.9933,244.4126,245.9837,30464.0
2023-12-11 10:00:00,253.53,253.64,252.68,253.18,38709.0,245.877,245.9837,245.0526,245.5375,38709.0
2023-12-11 11:00:00,253.17,253.56,253.0,253.16,22009.0,245.5278,245.9061,245.363,245.5181,22009.0
2023-12-11 12:00:00,253.2,253.29,252.71,253.16,17125.0,245.5569,245.6442,245.0817,245.5181,17125.0
2023-12-11 13:00:00,253.23,253.64,253.0,253.64,26896.0,245.586,245.9837,245.363,245.9837,26896.0
2023-12-11 14:00:00,253.58,253.59,252.77,252.83,33802.0,245.9255,245.9352,245.1399,245.1981,33802.0
2023-12-11 15:00:00,252.78,252.87,252.18,252.41,100373.0,245.1496,245.2369,244.5677,244.7908,100373.0
2023-12-12 09:30:00,252.01,253.02,251.69,252.81,18443.0,244.4029,245.3824,244.0925,245.1787,18443.0
2023-12-12 10:00:00,252.9,254.23,252.9,253.81,40507.0,245.266,246.5558,245.266,246.1485,40507.0
2023-12-12 11:00:00,253.82,254.12,253.34,254.07,25662.0,246.1582,246.4492,245.6927,246.4007,25662.0
2023-12-12 12:00:00,254.05,254.35,253.46,253.61,31050.0,246.3813,246.6722,245.8091,245.9546,31050.0
2023-12-12 13:00:00,253.62,254.19,253.53,253.92,46037.0,245.9643,246.517,245.877,246.2552,46037.0
2023-12-12 14:00:00,253.89,254.04,253.47,253.96,43774.0,246.2261,246.3716,245.8188,246.294,43774.0
2023-12-12 15:00:00,253.96,254.33,252.9,253.22,122721.0,246.294,246.6528,245.266,245.5763,122721.0
2023-12-13 09:30:00,253.66,253.66,253.03,253.38,20379.0,246.003,246.003,245.3921,245.7315,20379.0
2023-12-13 10:00:00,253.59,254.83,253.5,254.73,30239.0,245.9352,247.1377,245.8479,247.0407,30239.0
2023-12-13 11:00:00,254.72,255.29,254.61,254.92,42653.0,247.031,247.5838,246.9244,247.225,42653.0
2023-12-13 12:00:00,254.85,255.03,254.45,254.63,42387.0,247.1571,247.3317,246.7692,246.9438,42387.0
2023-12-13 13:00:00,254.69,254.84,254.38,254.72,27332.0,247.002,247.1474,246.7013,247.031,27332.0
2023-12-13 14:00:00,254.88,256.0,254.88,255.94,62569.0,247.1862,248.2724,247.1862,248.2142,62569.0
2023-12-13 15:00:00,255.83,256.32,255.33,255.95,129865.0,248.1075,248.5828,247.6226,248.2239,129865.0
2023-12-14 09:30:00,255.4,255.56,252.81,252.84,75921.0,247.6905,247.8457,245.1787,245.2078,75921.0
2023-12-14 10:00:00,252.82,253.43,251.21,251.25,127139.0,245.1884,245.78,243.627,243.6658,127139.0
2023-12-14 11:00:00,251.27,251.62,248.58,251.53,166151.0,243.6852,244.0246,241.0764,243.9373,166151.0
2023-12-14 12:00:00,251.51,252.44,251.32,251.86,80395.0,243.9179,244.8199,243.7337,244.2574,80395.0
2023-12-14 13:00:00,251.74,251.74,249.87,250.5,45426.0,244.141,244.141,242.3275,242.9384,45426.0
2023-12-14 14:00:00,250.53,251.08,250.44,251.06,46185.0,242.9675,243.5009,242.8802,243.4815,46185.0
2023-12-14 15:00:00,251.1,251.46,250.31,251.22,282933.0,243.5203,243.8695,242.7542,243.6367,282933.0
2023-12-15 09:30:00,249.64,251.41,249.35,250.57,259595.0,242.1044,243.821,241.8231,243.0063,259595.0
2023-12-15 10:00:00,250.52,251.02,249.8,250.91,84887.0,242.9578,243.4427,242.2596,243.3361,84887.0
2023-12-15 11:00:00,250.92,250.99,249.45,249.57,53905.0,243.3458,243.4136,241.9201,242.0365,53905.0
2023-12-15 12:00:00,249.64,252.37,249.5,252.08,120799.0,242.1044,244.752,241.9686,244.4707,120799.0
2023-12-15 13:00:00,252.08,252.23,251.66,251.81,65493.0,244.4707,244.6162,244.0634,244.2089,65493.0
2023-12-15 14:00:00,251.75,251.78,250.8,251.6,68954.0,244.1507,244.1798,243.2294,244.0052,68954.0
2023-12-15 15:00:00,251.57,252.74,251.26,252.44,144734.0,243.9761,245.1108,243.6755,244.8199,144734.0
2023-12-18 09:30:00,252.66,253.35,251.77,252.8,47771.0,245.0332,245.7024,244.1701,245.169,47771.0
2023-12-18 10:00:00,252.69,253.5,252.38,253.5,45856.0,245.0623,245.8479,244.7617,245.8479,45856.0
2023-12-18 11:00:00,253.61,253.92,253.26,253.44,53943.0,245.9546,246.2552,245.6151,245.7897,53943.0
2023-12-18 12:00:00,253.5,253.93,253.42,253.65,39516.0,245.8479,246.2649,245.7703,245.9933,39516.0
2023-12-18 13:00:00,253.63,253.77,252.87,252.9,23748.0,245.974,246.1097,245.2369,245.266,23748.0
2023-12-18 14:00:00,252.88,253.16,252.45,252.82,47984.0,245.2466,245.5181,244.8296,245.1884,47984.0
2023-12-18 15:00:00,252.85,252.92,252.56,252.85,71175.0,245.2175,245.2854,244.9363,245.2175,71175.0
2023-12-19 09:30:00,252.71,253.38,252.71,253.17,30464.0,245.0817,245.7315,245.0817,245.5278,30464.0
2023-12-19 10:00:00,253.02,253.24,252.25,252.82,42299.0,245.3824,245.5957,244.6356,245.1884,42299.0
2023-12-19 11:00:00,252.77,253.51,252.76,253.36,23111.0,245.1399,245.8576,245.1302,245.7121,23111.0
2023-12-19 12:00:00,253.33,253.49,252.7,252.99,19839.0,245.683,245.8382,245.072,245.3533,19839.0
2023-12-19 13:00:00,253.0,253.36,252.85,253.16,28545.0,245.363,245.7121,245.2175,245.5181,28545.0
2023-12-19 14:00:00,253.16,253.45,252.85,253.42,59734.0,245.5181,245.7994,245.2175,245.7703,59734.0
2023-12-19 15:00:00,253.41,253.98,253.27,253.93,171419.0,245.7606,246.3134,245.6248,246.2649,171419.0
2023-12-20 09:30:00,253.12,253.69,252.17,252.85,40698.0,245.4793,246.0321,244.558,245.2175,40698.0
2023-12-20 10:00:00,253.14,253.4,252.85,253.18,45798.0,245.4987,245.7509,245.2175,245.5375,45798.0
2023-12-20 11:00:00,253.19,253.97,253.18,253.68,24279.0,245.5472,246.3037,245.5375,246.0224,24279.0
2023-12-20 12:00:00,253.69,253.79,253.43,253.66,29249.0,246.0321,246.1291,245.78,246.003,29249.0
2023-12-20 13:00:00,253.68,253.68,252.71,253.08,64031.0,246.0224,246.0224,245.0817,245.4406,64031.0
2023-12-20 14:00:00,253.03,253.46,251.41,251.48,48790.0,245.3921,245.8091,243.821,243.8889,48790.0
2023-12-20 15:00:00,251.44,251.45,249.4,249.54,228365.0,243.8501,243.8598,241.8716,242.0074,228365.0
2023-12-21 09:30:00,251.0,252.39,250.0,252.2,27484.0,243.4233,244.7714,242.4535,244.5871,27484.0
2023-12-21 10:00:00,252.22,252.97,252.13,252.62,46425.0,244.6065,245.3339,244.5192,244.9944,46425.0
2023-12-21 11:00:00,252.67,252.78,252.06,252.07,19028.0,245.0429,245.1496,244.4513,244.461,19028.0
2023-12-21 12:00:00,251.94,251.94,251.37,251.57,24579.0,244.335,244.335,243.7822,243.9761,24579.0
2023-12-21 13:00:00,251.57,252.54,251.16,252.54,45579.0,243.9761,244.9169,243.5785,244.9169,45579.0
2023-12-21 14:00:00,252.55,252.65,251.82,252.05,35608.0,244.9266,245.0235,244.2186,244.4416,35608.0
2023-12-21 15:00:00,252.05,252.62,251.8,252.44,119379.0,244.4416,244.9944,244.1992,244.8199,119379.0
2023-12-22 09:30:00,253.37,254.58,252.56,254.58,24827.0,245.7218,246.8953,244.9363,246.8953,24827.0
2023-12-22 10:00:00,254.46,255.26,254.15,254.5,31730.0,246.7789,247.5547,246.4783,246.8177,31730.0
2023-12-22 11:00:00,254.49,254.93,254.37,254.79,15221.0,246.808,247.2347,246.6916,247.0989,15221.0
2023-12-22 12:00:00,254.75,254.85,254.26,254.43,20656.0,247.0601,247.1571,246.5849,246.7498,20656.0
2023-12-22 13:00:00,254.41,254.7,254.33,254.7,18506.0,246.7304,247.0117,246.6528,247.0117,18506.0
2023-12-22 14:00:00,254.62,254.77,253.59,254.73,25929.0,246.9341,247.0795,245.9352,247.0407,25929.0
2023-12-22 15:00:00,254.82,254.98,253.69,254.13,96294.0,247.128,247.2832,246.0321,246.4589,96294.0
2023-12-26 09:30:00,254.04,254.78,253.85,254.17,14448.0,246.3716,247.0892,246.1873,246.4977,14448.0
2023-12-26 10:00:00,254.18,255.34,253.93,255.21,28854.0,246.5074,247.6323,246.2649,247.5063,28854.0
2023-12-26 11:00:00,255.21,255.58,254.88,255.48,47157.0,247.5063,247.8651,247.1862,247.7681,47157.0
2023-12-26 12:00:00,255.47,256.1,255.47,256.03,25742.0,247.7584,248.3694,247.7584,248.3015,25742.0
2023-12-26 13:00:00,256.04,256.43,255.85,255.91,36304.0,248.3112,248.6894,248.1269,248.1851,36304.0
2023-12-26 14:00:00,255.95,256.48,255.85,256.44,29829.0,248.2239,248.7379,248.1269,248.6991,29829.0
2023-12-26 15:00:00,256.38,256.81,256.03,256.27,103433.0,248.6409,249.058,248.3015,248.5343,103433.0
2023-12-27 09:30:00,255.38,256.98,255.08,256.85,28381.0,247.6711,249.2228,247.3802,249.0968,28381.0
2023-12-27 10:00:00,256.97,257.24,256.71,257.05,59889.0,249.2131,249.475,248.961,249.2907,59889.0
2023-12-27 11:00:00,257.17,257.46,256.62,257.26,34922.0,249.4071,249.6883,248.8737,249.4944,34922.0
2023-12-27 12:00:00,257.21,257.21,256.59,256.96,25546.0,249.4459,249.4459,248.8446,249.2034,25546.0
2023-12-27 13:00:00,257.02,257.73,257.0,257.0,40099.0,249.2616,249.9502,249.2422,249.2422,40099.0
2023-12-27 14:00:00,257.08,257.29,256.71,257.23,31874.0,249.3198,249.5235,248.961,249.4653,31874.0
2023-12-27 15:00:00,257.23,257.46,256.46,257.44,113857.0,249.4653,249.6883,248.7185,249.6689,113857.0
2023-12-28 09:30:00,257.97,258.79,257.46,258.2,43972.0,250.1829,250.9782,249.6883,250.406,43972.0
2023-12-28 10:00:00,258.12,258.35,257.88,257.89,32215.0,250.3284,250.5515,250.0957,250.1054,32215.0
2023-12-28 11:00:00,257.89,258.24,257.82,257.94,21263.0,250.1054,250.4448,250.0375,250.1539,21263.0
2023-12-28 12:00:00,257.9,258.3,257.77,258.05,19236.0,250.1151,250.503,249.989,250.2605,19236.0
2023-12-28 13:00:00,258.14,258.37,257.81,258.18,19750.0,250.3478,250.5709,250.0278,250.3866,19750.0
2023-12-28 14:00:00,258.25,258.61,258.19,258.54,20885.0,250.4545,250.8036,250.3963,250.7357,20885.0
2023-12-28 15:00:00,258.54,258.69,257.95,258.14,84446.0,250.7357,250.8812,250.1635,250.3478,84446.0
2023-12-29 09:30:00,258.52,258.82,257.85,258.37,44968.0,250.7163,251.0073,250.0666,250.5709,44968.0
2023-12-29 10:00:00,258.44,259.22,258.32,258.72,71761.0,250.6388,251.3952,250.5224,250.9103,71761.0
2023-12-29 11:00:00,258.7,259.31,258.56,258.66,26116.0,250.8909,251.4825,250.7551,250.8521,26116.0
2023-12-29 12:00:00,258.68,259.05,258.28,258.98,30748.0,250.8715,251.2303,250.4836,251.1625,30748.0
2023-12-29 13:00:00,259.03,259.36,258.88,259.1,32094.0,251.2109,251.531,251.0655,251.2788,32094.0
2023-12-29 14:00:00,259.09,259.68,259.09,259.55,26588.0,251.2691,251.8413,251.2691,251.7153,26588.0
2023-12-29 15:00:00,259.53,259.88,259.21,259.69,128264.0,251.6959,252.0353,251.3855,251.851,128264.0
2024-01-02 09:30:00,259.67,260.95,259.5,260.71,86444.0,251.8316,253.073,251.6668,252.8402,86444.0
2024-01-02 10:00:00,260.62,261.14,259.96,260.63,66547.0,252.753,253.2573,252.1129,252.7627,66547.0
2024-01-02 11:00:00,260.63,260.81,260.05,260.16,66885.0,252.7627,252.9372,252.2002,252.3068,66885.0
2024-01-02 12:00:00,260.08,260.46,259.77,260.03,26495.0,252.2293,252.5978,251.9286,252.1808,26495.0
2024-01-02 13:00:00,259.9,260.27,259.29,259.3,59352.0,252.0547,252.4135,251.4631,251.4728,59352.0
2024-01-02 14:00:00,259.33,259.36,258.26,258.38,42057.0,251.5019,251.531,250.4642,250.5806,42057.0
2024-01-02 15:00:00,258.31,258.7,257.62,258.61,116232.0,250.5127,250.8909,249.8435,250.8036,116232.0
2024-01-03 09:30:00,259.55,259.92,258.33,259.71,51880.0,251.7153,252.0741,250.5321,251.8704,51880.0
2024-01-03 10:00:00,259.74,261.39,258.7,258.71,97288.0,251.8995,253.4997,250.8909,250.9006,97288.0
2024-01-03 11:00:00,258.71,258.8,257.63,258.23,72116.0,250.9006,250.9879,249.8532,250.4351,72116.0
2024-01-03 12:00:00,258.24,258.34,257.34,257.63,107324.0,250.4448,250.5418,249.572,249.8532,107324.0
2024-01-03 13:00:00,257.77,258.43,257.74,257.96,41790.0,249.989,250.6291,249.9599,250.1732,41790.0
2024-01-03 14:00:00,257.88,258.39,257.09,257.51,62870.0,250.0957,250.5903,249.3295,249.7368,62870.0
2024-01-03 15:00:00,257.5,257.64,256.5,256.54,146463.0,249.7271,249.8629,248.7573,248.7961,146463.0
2024-01-04 09:30:00,258.75,258.75,256.99,257.97,68014.0,250.9394,250.9394,249.2325,250.1829,68014.0
2024-01-04 10:00:00,257.97,258.88,257.87,258.69,80907.0,250.1829,251.0655,250.086,250.8812,80907.0
2024-01-04 11:00:00,258.68,258.97,258.48,258.71,34733.0,250.8715,251.1528,250.6776,250.9006,34733.0
2024-01-04 12:00:00,258.75,259.0,258.39,258.45,39658.0,250.9394,251.1819,250.5903,250.6485,39658.0
2024-01-04 13:00:00,258.45,258.9,258.38,258.47,37188.0,250.6485,251.0849,250.5806,250.6679,37188.0
2024-01-04 14:00:00,258.48,258.63,257.86,258.31,33347.0,250.6776,250.823,250.0763,250.5127,33347.0
2024-01-04 15:00:00,258.3,258.3,256.0,256.27,161723.0,250.503,250.503,248.2724,248.5343,161723.0
2024-01-05 09:30:00,256.59,257.0,254.64,254.92,46151.0,248.8446,249.2422,246.9535,247.225,46151.0
2024-01-05 10:00:00,254.96,256.0,254.38,254.78,44480.0,247.2638,248.2724,246.7013,247.0892,44480.0
2024-01-05 11:00:00,254.79,255.22,254.43,254.79,29066.0,247.0989,247.516,246.7498,247.0989,29066.0
2024-01-05 12:00:00,254.68,254.73,253.8,254.25,30851.0,246.9923,247.0407,246.1388,246.5752,30851.0
2024-01-05 13:00:00,254.17,254.79,254.03,254.34,36163.0,246.4977,247.0989,246.3619,246.6625,36163.0
2024-01-05 14:00:00,254.34,254.69,253.48,253.77,51526.0,246.6625,247.002,245.8285,246.1097,51526.0
2024-01-05 15:00:00,253.74,254.2,253.41,253.88,134723.0,246.0806,246.5267,245.7606,246.2164,134723.0
2024-01-08 09:30:00,253.0,253.61,250.88,251.61,55705.0,245.363,245.9546,243.307,244.0149,55705.0
2024-01-08 10:00:00,251.72,252.46,251.52,252.0,80362.0,244.1216,244.8393,243.9276,244.3932,80362.0
2024-01-08 11:00:00,252.14,252.39,251.87,252.32,46138.0,244.5289,244.7714,244.2671,244.7035,46138.0
2024-01-08 12:00:00,252.33,252.49,251.86,252.41,30911.0,244.7132,244.8684,244.2574,244.7908,30911.0
2024-01-08 13:00:00,252.39,252.47,251.45,251.88,45324.0,244.7714,244.849,243.8598,244.2768,45324.0
2024-01-08 14:00:00,251.84,252.79,251.59,252.69,49699.0,244.238,245.1593,243.9955,245.0623,49699.0
2024-01-08 15:00:00,252.68,253.85,252.59,253.83,250694.0,245.0526,246.1873,244.9653,246.1679,250694.0
2024-01-09 09:30:00,253.77,253.77,251.32,251.68,33025.0,246.1097,246.1097,243.7337,244.0828,33025.0
2024-01-09 10:00:00,251.68,252.06,251.3,251.98,49971.0,244.0828,244.4513,243.7143,244.3738,49971.0
2024-01-09 11:00:00,251.94,252.52,251.78,251.9,36243.0,244.335,244.8975,244.1798,244.2962,36243.0
2024-01-09 12:00:00,251.85,252.19,251.73,251.79,25295.0,244.2477,244.5774,244.1313,244.1895,25295.0
2024-01-09 13:00:00,251.76,252.02,251.1,251.87,48756.0,244.1604,244.4126,243.5203,244.2671,48756.0
2024-01-09 14:00:00,251.82,251.82,251.32,251.37,87101.0,244.2186,244.2186,243.7337,243.7822,87101.0
2024-01-09 15:00:00,251.41,251.74,250.89,251.25,304631.0,243.821,244.141,243.3167,243.6658,304631.0
2024-01-10 09:30:00,251.24,253.01,251.23,252.38,41890.0,243.6561,245.3727,243.6464,244.7617,41890.0
2024-01-10 10:00:00,252.43,252.84,252.08,252.5,59789.0,244.8102,245.2078,244.4707,244.8781,59789.0
2024-01-10 11:00:00,252.47,252.47,251.59,252.14,36952.0,244.849,244.849,243.9955,244.5289,36952.0
2024-01-10 12:00:00,252.12,252.14,251.28,251.28,43407.0,244.5095,244.5289,243.6949,243.6949,43407.0
2024-01-10 13:00:00,251.3,251.56,251.18,251.25,36622.0,243.7143,243.9664,243.5979,243.6658,36622.0
2024-01-10 14:00:00,251.23,251.72,251.0,251.61,41112.0,243.6464,244.1216,243.4233,244.0149,41112.0
2024-01-10 15:00:00,251.63,251.63,250.81,251.21,111546.0,244.0343,244.0343,243.2391,243.627,111546.0
2024-01-11 09:30:00,251.76,252.35,249.85,250.0,57603.0,244.1604,244.7326,242.3081,242.4535,57603.0
2024-01-11 10:00:00,250.16,250.66,249.24,249.29,46796.0,242.6087,243.0936,241.7165,241.765,46796.0
2024-01-11 11:00:00,249.28,249.38,248.53,248.68,37543.0,241.7553,241.8522,241.0279,241.1734,37543.0
2024-01-11 12:00:00,248.63,248.83,248.09,248.31,54031.0,241.1249,241.3188,240.6012,240.8145,54031.0
2024-01-11 13:00:00,248.31,249.09,248.29,249.02,48420.0,240.8145,241.571,240.7951,241.5031,48420.0
2024-01-11 14:00:00,249.04,250.3,248.67,250.21,92403.0,241.5225,242.7445,241.1637,242.6572,92403.0
2024-01-11 15:00:00,250.23,250.75,249.88,249.93,242537.0,242.6766,243.1809,242.3371,242.3856,242537.0
2024-01-12 09:30:00,251.34,252.78,251.34,251.98,35970.0,243.7531,245.1496,243.7531,244.3738,35970.0
2024-01-12 10:00:00,252.0,252.9,252.0,252.6,34691.0,244.3932,245.266,244.3932,244.975,34691.0
2024-01-12 11:00:00,252.59,253.21,252.44,253.06,36273.0,244.9653,245.5666,244.8199,245.4212,36273.0
2024-01-12 12:00:00,253.18,254.21,253.05,253.82,61434.0,245.5375,246.5364,245.4115,246.1582,61434.0
2024-01-12 13:00:00,253.85,254.76,253.61,254.75,64476.0,246.1873,247.0698,245.9546,247.0601,64476.0
2024-01-12 14:00:00,254.76,254.91,253.9,254.01,82910.0,247.0698,247.2153,246.2358,246.3425,82910.0
2024-01-12 15:00:00,253.99,254.84,253.95,254.82,137941.0,246.3231,247.1474,246.2843,247.128,137941.0
2024-01-16 09:30:00,254.29,254.7,252.12,252.89,51455.0,246.614,247.0117,244.5095,245.2563,51455.0
2024-01-16 10:00:00,252.89,253.03,250.49,250.78,72849.0,245.2563,245.3921,242.9287,243.21,72849.0
2024-01-16 11:00:00,250.66,251.06,250.26,250.34,41669.0,243.0936,243.4815,242.7057,242.7833,41669.0
2024-01-16 12:00:00,250.38,251.05,250.17,250.73,39858.0,242.8221,243.4718,242.6184,243.1615,39858.0
2024-01-16 13:00:00,250.68,251.38,250.65,250.93,64552.0,243.113,243.7919,243.0839,243.3555,64552.0
2024-01-16 14:00:00,250.88,250.9,249.72,250.38,82476.0,243.307,243.3264,242.182,242.8221,82476.0
2024-01-16 15:00:00,250.42,250.85,250.13,250.65,121531.0,242.8608,243.2779,242.5796,243.0839,121531.0
2024-01-17 09:30:00,249.23,251.64,249.0,251.53,46143.0,241.7068,244.044,241.4837,243.9373,46143.0
2024-01-17 10:00:00,251.51,252.1,251.03,251.81,72426.0,243.9179,244.4901,243.4524,244.2089,72426.0
2024-01-17 11:00:00,251.85,251.9,250.84,250.88,39982.0,244.2477,244.2962,243.2682,243.307,39982.0
2024-01-17 12:00:00,250.89,250.95,250.47,250.53,26304.0,243.3167,243.3749,242.9093,242.9675,26304.0
2024-01-17 13:00:00,250.51,250.65,249.97,250.54,26427.0,242.9481,243.0839,242.4244,242.9772,26427.0
2024-01-17 14:00:00,250.5,250.58,249.95,250.41,53956.0,242.9384,243.016,242.405,242.8512,53956.0
2024-01-17 15:00:00,250.43,250.43,249.67,249.9,165673.0,242.8705,242.8705,242.1335,242.3565,165673.0
2024-01-18 09:30:00,249.04,249.05,247.36,248.64,69368.0,242.7929,242.8027,241.1551,242.403,69368.0
2024-01-18 10:00:00,248.68,249.66,248.5,249.08,52756.0,242.4419,243.3974,242.2665,242.8319,52756.0
2024-01-18 11:00:00,249.01,249.35,248.74,248.89,31129.0,242.7637,243.0951,242.5004,242.6467,31129.0
2024-01-18 12:00:00,248.86,249.61,248.67,248.83,34699.0,242.6174,243.3486,242.4322,242.5882,34699.0
2024-01-18 13:00:00,248.79,249.69,248.57,249.57,30503.0,242.5492,243.4266,242.3347,243.3096,30503.0
2024-01-18 14:00:00,249.57,250.9,249.48,250.76,59709.0,243.3096,244.6063,243.2219,244.4698,59709.0
2024-01-18 15:00:00,250.78,251.1,250.45,250.91,165017.0,244.4893,244.8012,244.1675,244.616,165017.0
2024-01-19 09:30:00,251.5,251.5,249.05,250.09,79457.0,245.1912,245.1912,242.8027,243.8166,79457.0
2024-01-19 10:00:00,250.34,250.37,249.17,250.16,51209.0,244.0603,244.0896,242.9197,243.8848,51209.0
2024-01-19 11:00:00,250.11,250.66,249.89,250.07,58523.0,243.8361,244.3723,243.6216,243.7971,58523.0
2024-01-19 12:00:00,250.03,250.7,249.9,250.68,60731.0,243.7581,244.4113,243.6313,244.3918,60731.0
2024-01-19 13:00:00,250.63,250.82,250.12,250.24,119910.0,244.343,244.5283,243.8458,243.9628,119910.0
2024-01-19 14:00:00,250.23,250.99,249.85,250.05,51396.0,243.9531,244.694,243.5826,243.7776,51396.0
2024-01-19 15:00:00,250.03,250.17,248.98,249.3,243848.0,243.7581,243.8946,242.7344,243.0464,243848.0
2024-01-22 09:30:00,249.5,250.06,248.7,249.33,116648.0,243.2414,243.7873,242.4614,243.0756,116648.0
2024-01-22 10:00:00,249.14,251.32,249.12,250.83,223753.0,242.8904,245.0157,242.8709,244.538,223753.0
2024-01-22 11:00:00,250.89,250.89,250.26,250.42,122222.0,244.5965,244.5965,243.9823,244.1383,122222.0
2024-01-22 12:00:00,250.4,250.42,249.96,250.25,98433.0,244.1188,244.1383,243.6898,243.9726,98433.0
2024-01-22 13:00:00,250.25,250.26,249.3,249.53,179251.0,243.9726,243.9823,243.0464,243.2706,179251.0
2024-01-22 14:00:00,249.6,250.05,249.54,249.91,75748.0,243.3389,243.7776,243.2804,243.6411,75748.0
2024-01-22 15:00:00,249.94,250.03,249.46,249.78,244239.0,243.6703,243.7581,243.2024,243.5144,244239.0
2024-01-23 09:30:00,250.35,251.28,250.24,250.96,41519.0,244.0701,244.9767,243.9628,244.6648,41519.0
2024-01-23 10:00:00,250.96,252.11,250.63,250.97,83874.0,244.6648,245.7859,244.343,244.6745,83874.0
2024-01-23 11:00:00,251.01,251.08,249.69,249.8,93090.0,244.7135,244.7817,243.4266,243.5339,93090.0
2024-01-23 12:00:00,249.83,250.24,249.28,249.39,52520.0,243.5631,243.9628,243.0269,243.1341,52520.0
2024-01-23 13:00:00,249.35,249.53,248.79,248.86,110985.0,243.0951,243.2706,242.5492,242.6174,110985.0
2024-01-23 14:00:00,248.9,249.13,248.1,248.48,206020.0,242.6564,242.8807,241.8765,242.247,206020.0
2024-01-23 15:00:00,248.45,249.37,247.88,249.37,400566.0,242.2177,243.1146,241.662,243.1146,400566.0
2024-01-24 09:30:00,252.32,261.69,251.62,261.4,363522.0,245.9906,255.1256,245.3082,254.8429,363522.0
2024-01-24 10:00:00,261.35,263.69,260.33,263.06,300187.0,254.7941,257.0754,253.7997,256.4612,300187.0
2024-01-24 11:00:00,263.04,263.58,261.5,262.82,119983.0,256.4417,256.9682,254.9404,256.2273,119983.0
2024-01-24 12:00:00,262.97,263.24,261.47,261.54,68597.0,256.3735,256.6367,254.9111,254.9794,68597.0
2024-01-24 13:00:00,261.62,261.88,260.82,261.74,88762.0,255.0574,255.3108,254.2774,255.1743,88762.0
2024-01-24 14:00:00,261.74,262.02,260.7,260.82,109698.0,255.1743,255.4473,254.1604,254.2774,109698.0
2024-01-24 15:00:00,260.85,261.49,259.92,261.17,407688.0,254.3067,254.9306,253.4,254.6186,407688.0
2024-01-25 09:30:00,261.76,265.71,261.16,265.14,147049.0,255.1938,259.0448,254.6089,258.4891,147049.0
2024-01-25 10:00:00,265.13,265.17,263.15,264.21,147749.0,258.4793,258.5183,256.549,257.5824,147749.0
2024-01-25 11:00:00,264.27,264.32,262.74,264.22,128896.0,257.6409,257.6896,256.1493,257.5921,128896.0
2024-01-25 12:00:00,264.26,265.05,263.43,264.9,120373.0,257.6311,258.4013,256.8219,258.2551,120373.0
2024-01-25 13:00:00,264.94,265.52,264.52,265.03,94409.0,258.2941,258.8595,257.8846,258.3818,94409.0
2024-01-25 14:00:00,265.02,265.03,264.25,264.53,101683.0,258.3721,258.3818,257.6214,257.8944,101683.0
2024-01-25 15:00:00,264.48,265.97,264.05,265.95,297853.0,257.8456,259.2982,257.4264,259.2787,297853.0
2024-01-26 09:30:00,266.56,267.97,265.36,265.45,109235.0,259.8734,261.2481,258.7035,258.7913,109235.0
2024-01-26 10:00:00,265.4,266.8,264.04,264.05,97442.0,258.7425,260.1074,257.4166,257.4264,97442.0
2024-01-26 11:00:00,264.2,264.36,263.2,263.26,85825.0,257.5726,257.7286,256.5977,256.6562,85825.0
2024-01-26 12:00:00,263.26,263.57,262.76,263.08,65604.0,256.6562,256.9584,256.1688,256.4807,65604.0
2024-01-26 13:00:00,263.04,263.63,262.05,262.76,83171.0,256.4417,257.0169,255.4766,256.1688,83171.0
2024-01-26 14:00:00,262.74,263.98,262.66,263.98,56046.0,256.1493,257.3582,256.0713,257.3582,56046.0
2024-01-26 15:00:00,264.0,265.08,263.28,265.07,198461.0,257.3777,258.4306,256.6757,258.4208,198461.0
2024-01-29 09:30:00,264.57,265.91,264.57,265.1,55526.0,257.9334,259.2397,257.9334,258.4501,55526.0
2024-01-29 10:00:00,265.19,265.36,263.75,264.17,50255.0,258.5378,258.7035,257.1339,257.5434,50255.0
2024-01-29 11:00:00,264.18,264.33,263.82,264.14,36744.0,257.5531,257.6994,257.2022,257.5141,36744.0
2024-01-29 12:00:00,264.21,264.43,263.28,263.38,37453.0,257.5824,257.7969,256.6757,256.7732,37453.0
2024-01-29 13:00:00,263.38,263.75,263.2,263.32,44019.0,256.7732,257.1339,256.5977,256.7147,44019.0
2024-01-29 14:00:00,263.38,264.03,263.36,264.03,66046.0,256.7732,257.4069,256.7537,257.4069,66046.0
2024-01-29 15:00:00,264.08,264.82,263.95,264.78,173087.0,257.4556,258.1771,257.3289,258.1381,173087.0
2024-01-30 09:30:00,266.29,267.24,265.99,266.43,74319.0,259.6102,260.5364,259.3177,259.7467,74319.0
2024-01-30 10:00:00,266.45,267.12,266.45,267.0,180058.0,259.7662,260.4194,259.7662,260.3024,180058.0
2024-01-30 11:00:00,266.96,267.83,266.92,267.11,85822.0,260.2634,261.1116,260.2244,260.4096,85822.0
2024-01-30 12:00:00,267.1,267.31,266.14,266.94,164639.0,260.3999,260.6046,259.464,260.2439,164639.0
2024-01-30 13:00:00,267.0,268.12,266.91,268.0,86118.0,260.3024,261.3943,260.2147,261.2773,86118.0
2024-01-30 14:00:00,268.01,269.04,267.82,268.97,148060.0,261.2871,262.2912,261.1018,262.223,148060.0
2024-01-30 15:00:00,269.0,269.37,268.56,268.69,399100.0,262.2522,262.6129,261.8233,261.95,399100.0
2024-01-31 09:30:00,269.0,269.5,267.08,267.48,59342.0,262.2522,262.7397,260.3804,260.7704,59342.0
2024-01-31 10:00:00,267.47,268.42,267.33,267.99,67217.0,260.7606,261.6868,260.6241,261.2676,67217.0
2024-01-31 11:00:00,268.02,268.23,267.28,267.52,67025.0,261.2968,261.5015,260.5754,260.8094,67025.0
2024-01-31 12:00:00,267.59,268.0,267.16,267.17,45234.0,260.8776,261.2773,260.4584,260.4681,45234.0
2024-01-31 13:00:00,267.16,267.23,266.1,266.1,94028.0,260.4584,260.5266,259.425,259.425,94028.0
2024-01-31 14:00:00,266.16,266.16,264.41,265.16,134246.0,259.4835,259.4835,257.7774,258.5086,134246.0
2024-01-31 15:00:00,265.04,265.5,263.84,264.91,243627.0,258.3916,258.84,257.2217,258.2648,243627.0
2024-02-01 09:30:00,265.65,265.94,263.22,264.38,113865.0,258.9863,259.269,256.6172,257.7481,113865.0
2024-02-01 10:00:00,264.07,265.21,263.07,264.26,133211.0,257.4459,258.5573,256.471,257.6311,133211.0
2024-02-01 11:00:00,264.25,265.71,263.99,265.4,156907.0,257.6214,259.0448,257.3679,258.7425,156907.0
2024-02-01 12:00:00,265.52,266.3,265.14,265.17,132284.0,258.8595,259.62,258.4891,258.5183,132284.0
2024-02-01 13:00:00,265.26,266.25,264.57,265.84,101462.0,258.606,259.5712,257.9334,259.1715,101462.0
2024-02-01 14:00:00,265.99,266.25,265.49,266.22,73220.0,259.3177,259.5712,258.8303,259.542,73220.0
2024-02-01 15:00:00,266.19,267.24,266.13,266.8,278553.0,259.5127,260.5364,259.4542,260.1074,278553.0
2024-02-02 09:30:00,265.74,266.32,264.33,265.45,78521.0,259.074,259.6395,257.6994,258.7913,78521.0
2024-02-02 10:00:00,265.44,265.71,264.8,265.55,94572.0,258.7815,259.0448,258.1576,258.8888,94572.0
2024-02-02 11:00:00,265.55,266.09,265.17,265.46,148683.0,258.8888,259.4152,258.5183,258.801,148683.0
2024-02-02 12:00:00,265.49,265.51,264.55,265.1,63873.0,258.8303,258.8498,257.9139,258.4501,63873.0
2024-02-02 13:00:00,265.17,265.57,264.85,265.21,94760.0,258.5183,258.9083,258.2063,258.5573,94760.0
2024-02-02 14:00:00,265.22,265.63,265.09,265.6,115883.0,258.567,258.9668,258.4403,258.9375,115883.0
2024-02-02 15:00:00,265.59,266.41,265.18,265.2,463823.0,258.9278,259.7272,258.5281,258.5475,463823.0
2024-02-05 09:30:00,264.0,264.86,262.5,264.4,53643.0,257.3777,258.2161,255.9153,257.7676,53643.0
2024-02-05 10:00:00,264.52,265.81,264.43,265.17,73397.0,257.8846,259.1422,257.7969,258.5183,73397.0
2024-02-05 11:00:00,265.15,265.8,264.91,264.96,80885.0,258.4988,259.1325,258.2648,258.3136,80885.0
2024-02-05 12:00:00,264.94,265.46,264.66,265.19,38936.0,258.2941,258.801,258.0211,258.5378,38936.0
2024-02-05 13:00:00,265.17,266.22,265.09,266.21,58589.0,258.5183,259.542,258.4403,259.5322,58589.0
2024-02-05 14:00:00,266.17,266.76,266.06,266.7,61578.0,259.4932,260.0684,259.386,260.0099,61578.0
2024-02-05 15:00:00,266.68,267.07,265.48,265.48,122111.0,259.9904,260.3706,258.8205,258.8205,122111.0
2024-02-06 09:30:00,266.1,266.1,264.64,265.21,37856.0,259.425,259.425,258.0016,258.5573,37856.0
2024-02-06 10:00:00,265.24,266.96,265.15,266.54,50785.0,258.5865,260.2634,258.4988,259.8539,50785.0
2024-02-06 11:00:00,266.54,266.76,266.16,266.67,39619.0,259.8539,260.0684,259.4835,259.9807,39619.0
2024-02-06 12:00:00,266.68,267.1,266.43,267.01,32327.0,259.9904,260.3999,259.7467,260.3121,32327.0
2024-02-06 13:00:00,267.06,267.74,267.01,267.53,54278.0,260.3609,261.0238,260.3121,260.8191,54278.0
2024-02-06 14:00:00,267.52,267.52,266.54,266.93,51345.0,260.8094,260.8094,259.8539,260.2342,51345.0
2024-02-06 15:00:00,266.95,267.79,266.88,267.69,120614.0,260.2537,261.0726,260.1854,260.9751,120614.0
2024-02-07 09:30:00,269.5,269.5,268.26,269.29,38847.0,262.7397,262.7397,261.5308,262.535,38847.0
2024-02-07 10:00:00,269.21,269.21,267.94,268.81,41728.0,262.457,262.457,261.2188,262.067,41728.0
2024-02-07 11:00:00,268.84,268.9,268.24,268.84,31559.0,262.0962,262.1547,261.5113,262.0962,31559.0
2024-02-07 12:00:00,268.84,269.38,268.49,269.31,66757.0,262.0962,262.6227,261.755,262.5545,66757.0
2024-02-07 13:00:00,269.24,269.7,268.93,269.04,42508.0,262.4862,262.9347,262.184,262.2912,42508.0
2024-02-07 14:00:00,269.04,270.0,269.0,269.94,72593.0,262.2912,263.2271,262.2522,263.1686,72593.0
2024-02-07 15:00:00,269.93,270.15,268.87,269.09,131199.0,263.1589,263.3734,262.1255,262.34,131199.0
2024-02-08 09:30:00,269.0,269.44,268.61,268.64,20689.0,262.2522,262.6812,261.872,261.9013,20689.0
2024-02-08 10:00:00,268.58,268.73,267.41,267.56,27272.0,261.8428,261.989,260.7021,260.8483,27272.0
2024-02-08 11:00:00,267.56,267.8,267.12,267.76,24745.0,260.8483,261.0823,260.4194,261.0433,24745.0
2024-02-08 12:00:00,267.7,268.5,267.65,268.29,29679.0,260.9848,261.7648,260.9361,261.56,29679.0
2024-02-08 13:00:00,268.19,268.24,267.37,267.82,29751.0,261.4625,261.5113,260.6631,261.1018,29751.0
2024-02-08 14:00:00,267.82,268.76,267.82,268.76,34686.0,261.1018,262.0182,261.1018,262.0182,34686.0
2024-02-08 15:00:00,268.74,269.05,268.37,268.99,83268.0,261.9987,262.301,261.638,262.2425,83268.0
2024-02-09 09:30:00,270.07,270.46,269.25,270.1,53539.0,263.2954,263.6756,262.496,263.3246,53539.0
2024-02-09 10:00:00,270.03,271.37,269.95,270.2,101164.0,263.2564,264.5628,263.1784,263.4221,101164.0
2024-02-09 11:00:00,270.16,270.17,269.05,269.4,42617.0,263.3831,263.3929,262.301,262.6422,42617.0
2024-02-09 12:00:00,269.35,269.84,269.33,269.59,30862.0,262.5934,263.0712,262.5739,262.8274,30862.0
2024-02-09 13:00:00,269.56,270.17,269.49,269.97,47791.0,262.7982,263.3929,262.7299,263.1979,47791.0
2024-02-09 14:00:00,269.91,269.96,269.48,269.72,39162.0,263.1394,263.1881,262.7202,262.9542,39162.0
2024-02-09 15:00:00,269.71,270.29,269.64,270.14,117309.0,262.9444,263.5099,262.8762,263.3636,117309.0
2024-02-12 09:30:00,269.98,270.97,269.23,270.02,34096.0,263.2076,264.1728,262.4765,263.2466,34096.0
2024-02-12 10:00:00,270.04,270.75,269.21,269.28,57524.0,263.2661,263.9583,262.457,262.5252,57524.0
2024-02-12 11:00:00,269.3,269.99,269.23,269.99,48008.0,262.5447,263.2174,262.4765,263.2174,48008.0
2024-02-12 12:00:00,270.01,270.44,269.94,270.02,28525.0,263.2369,263.6561,263.1686,263.2466,28525.0
2024-02-12 13:00:00,270.06,270.32,269.39,270.11,37250.0,263.2856,263.5391,262.6324,263.3344,37250.0
2024-02-12 14:00:00,270.1,270.25,269.41,269.57,32714.0,263.3246,263.4709,262.6519,262.8079,32714.0
2024-02-12 15:00:00,269.61,269.64,269.25,269.39,83593.0,262.8469,262.8762,262.496,262.6324,83593.0
2024-02-13 09:30:00,269.93,270.9,267.03,267.51,51951.0,263.1589,264.1046,260.3316,260.7996,51951.0
2024-02-13 10:00:00,267.36,267.65,266.69,267.13,60042.0,260.6534,260.9361,260.0002,260.4291,60042.0
2024-02-13 11:00:00,267.18,267.18,266.23,267.18,60879.0,260.4779,260.4779,259.5517,260.4779,60879.0
2024-02-13 12:00:00,267.14,267.58,266.94,267.34,30694.0,260.4389,260.8678,260.2439,260.6339,30694.0
2024-02-13 13:00:00,267.34,267.34,265.66,266.27,55603.0,260.6339,260.6339,258.996,259.5907,55603.0
2024-02-13 14:00:00,266.25,266.25,265.44,265.6,52983.0,259.5712,259.5712,258.7815,258.9375,52983.0
2024-02-13 15:00:00,265.56,267.36,265.1,267.21,159049.0,258.8985,260.6534,258.4501,260.5071,159049.0
2024-02-14 09:30:00,268.31,269.06,267.68,268.3,27159.0,261.5795,262.3107,260.9653,261.5698,27159.0
2024-02-14 10:00:00,268.31,268.42,266.85,266.85,66049.0,261.5795,261.6868,260.1562,260.1562,66049.0
2024-02-14 11:00:00,266.88,267.82,263.55,264.36,169367.0,260.1854,261.1018,256.9389,257.7286,169367.0
2024-02-14 12:00:00,264.22,264.71,263.1,264.71,136401.0,257.5921,258.0698,256.5002,258.0698,136401.0
2024-02-14 13:00:00,264.8,267.5,264.71,267.42,162818.0,258.1576,260.7899,258.0698,260.7119,162818.0
2024-02-14 14:00:00,267.31,268.16,266.08,267.66,80527.0,260.6046,261.4333,259.4055,260.9458,80527.0
2024-02-14 15:00:00,267.68,269.22,267.65,269.1,230940.0,260.9653,262.4667,260.9361,262.3497,230940.0
2024-02-15 09:30:00,269.68,270.87,269.0,269.62,26461.0,262.9152,264.0753,262.2522,262.8567,26461.0
2024-02-15 10:00:00,269.65,269.94,268.66,269.38,45548.0,262.8859,263.1686,261.9208,262.6227,45548.0
2024-02-15 11:00:00,269.31,269.54,268.94,268.96,33526.0,262.5545,262.7787,262.1937,262.2132,33526.0
2024-02-15 12:00:00,269.11,269.38,268.54,269.07,33749.0,262.3595,262.6227,261.8038,262.3205,33749.0
2024-02-15 13:00:00,269.08,270.17,268.92,269.82,41306.0,262.3302,263.3929,262.1742,263.0517,41306.0
2024-02-15 14:00:00,269.88,270.8,269.88,270.8,51039.0,263.1102,264.0071,263.1102,264.0071,51039.0
2024-02-15 15:00:00,270.81,270.96,269.98,270.03,146663.0,264.0168,264.1631,263.2076,263.2564,146663.0
2024-02-16 09:30:00,269.98,270.78,268.88,270.24,56263.0,263.2076,263.9876,262.1352,263.4611,56263.0
2024-02-16 10:00:00,270.17,270.7,269.94,270.25,31474.0,263.3929,263.9096,263.1686,263.4709,31474.0
2024-02-16 11:00:00,270.19,270.54,269.74,270.39,24574.0,263.4124,263.7536,262.9737,263.6074,24574.0
2024-02-16 12:00:00,270.43,271.18,270.39,270.7,37303.0,263.6464,264.3775,263.6074,263.9096,37303.0
2024-02-16 13:00:00,270.72,270.93,270.49,270.82,30412.0,263.9291,264.1338,263.7049,264.0266,30412.0
2024-02-16 14:00:00,270.82,270.85,269.72,269.81,28492.0,264.0266,264.0558,262.9542,263.0419,28492.0
2024-02-16 15:00:00,269.77,270.25,269.08,269.45,71107.0,263.0029,263.4709,262.3302,262.6909,71107.0
2024-02-20 09:30:00,270.4,271.79,270.32,271.25,49044.0,263.6171,264.9722,263.5391,264.4458,49044.0
2024-02-20 10:00:00,271.21,271.96,270.47,270.8,59655.0,264.4068,265.138,263.6854,264.0071,59655.0
2024-02-20 11:00:00,270.78,270.84,269.65,269.87,31247.0,263.9876,264.0461,262.8859,263.1004,31247.0
2024-02-20 12:00:00,269.94,270.27,269.57,270.01,20826.0,263.1686,263.4904,262.8079,263.2369,20826.0
2024-02-20 13:00:00,270.09,270.24,269.07,269.41,23977.0,263.3149,263.4611,262.3205,262.6519,23977.0
2024-02-20 14:00:00,269.35,269.67,269.17,269.51,30607.0,262.5934,262.9054,262.418,262.7494,30607.0
2024-02-20 15:00:00,269.52,269.56,268.35,268.93,68415.0,262.7592,262.7982,261.6185,262.184,68415.0
2024-02-21 09:30:00,270.16,270.76,268.91,270.42,38038.0,263.3831,263.9681,262.1645,263.6366,38038.0
2024-02-21 10:00:00,270.46,271.86,270.41,271.37,45811.0,263.6756,265.0405,263.6269,264.5628,45811.0
2024-02-21 11:00:00,271.42,272.28,271.4,272.01,52337.0,264.6115,265.4499,264.592,265.1867,52337.0
2024-02-21 12:00:00,271.88,272.05,271.18,271.46,22262.0,265.06,265.2257,264.3775,264.6505,22262.0
2024-02-21 13:00:00,271.49,271.65,271.09,271.43,27151.0,264.6798,264.8358,264.2898,264.6213,27151.0
2024-02-21 14:00:00,271.42,271.65,270.77,271.31,34359.0,264.6115,264.8358,263.9778,264.5043,34359.0
2024-02-21 15:00:00,271.31,271.92,270.49,271.9,104931.0,264.5043,265.099,263.7049,265.0795,104931.0
2024-02-22 09:30:00,271.38,272.0,270.71,271.62,33757.0,264.5725,265.177,263.9193,264.8065,33757.0
2024-02-22 10:00:00,271.74,271.96,270.66,271.07,21319.0,264.9235,265.138,263.8706,264.2703,21319.0
2024-02-22 11:00:00,271.15,271.3,270.77,270.89,24031.0,264.3483,264.4945,263.9778,264.0948,24031.0
2024-02-22 12:00:00,271.05,271.83,271.05,271.75,19337.0,264.2508,265.0112,264.2508,264.9332,19337.0
2024-02-22 13:00:00,271.72,272.03,271.51,271.73,31523.0,264.904,265.2062,264.6993,264.9137,31523.0
2024-02-22 14:00:00,271.76,272.41,271.44,271.49,28396.0,264.943,265.5767,264.631,264.6798,28396.0
2024-02-22 15:00:00,271.53,272.46,271.42,272.3,65876.0,264.7188,265.6254,264.6115,265.4694,65876.0
2024-02-23 09:30:00,272.5,273.68,272.17,273.55,41266.0,265.6644,266.8148,265.3427,266.6881,41266.0
2024-02-23 10:00:00,273.64,274.0,273.05,273.75,40574.0,266.7758,267.1268,266.2006,266.8831,40574.0
2024-02-23 11:00:00,273.75,273.76,273.17,273.49,24274.0,266.8831,266.8928,266.3176,266.6296,24274.0
2024-02-23 12:00:00,273.57,274.32,273.52,274.22,30604.0,266.7076,267.4388,266.6588,267.3413,30604.0
2024-02-23 13:00:00,274.24,274.9,273.67,273.69,52148.0,267.3608,268.0042,266.8051,266.8246,52148.0
2024-02-23 14:00:00,273.68,273.86,273.5,273.73,27504.0,266.8148,266.9903,266.6393,266.8636,27504.0
2024-02-23 15:00:00,273.82,274.22,273.63,273.75,81419.0,266.9513,267.3413,266.7661,266.8831,81419.0
2024-02-26 09:30:00,274.19,274.6,273.65,274.12,44217.0,267.312,267.7118,266.7856,267.2438,44217.0
2024-02-26 10:00:00,274.14,274.14,273.12,273.16,27437.0,267.2633,267.2633,266.2689,266.3079,27437.0
2024-02-26 11:00:00,273.08,273.89,273.08,273.38,28703.0,266.2299,267.0196,266.2299,266.5224,28703.0
2024-02-26 12:00:00,273.29,273.49,272.93,272.93,20813.0,266.4346,266.6296,266.0836,266.0836,20813.0
2024-02-26 13:00:00,273.01,273.3,272.59,273.12,24825.0,266.1616,266.4444,265.7522,266.2689,24825.0
2024-02-26 14:00:00,273.1,273.61,272.9,273.55,32049.0,266.2494,266.7466,266.0544,266.6881,32049.0
2024-02-26 15:00:00,273.55,273.98,272.9,272.93,103743.0,266.6881,267.1073,266.0544,266.0836,103743.0
2024-02-27 09:30:00,272.33,272.56,270.77,272.32,33250.0,265.4987,265.7229,263.9778,265.4889,33250.0
2024-02-27 10:00:00,272.32,272.38,271.76,272.21,29375.0,265.4889,265.5474,264.943,265.3817,29375.0
2024-02-27 11:00:00,272.23,272.61,271.88,272.43,22334.0,265.4012,265.7717,265.06,265.5962,22334.0
2024-02-27 12:00:00,272.35,273.09,272.12,273.0,28204.0,265.5182,266.2396,265.294,266.1519,28204.0
2024-02-27 13:00:00,272.97,273.16,272.02,272.16,27785.0,266.1226,266.3079,265.1965,265.333,27785.0
2024-02-27 14:00:00,272.18,272.35,271.78,271.98,31494.0,265.3525,265.5182,264.9625,265.1575,31494.0
2024-02-27 15:00:00,272.05,273.8,272.0,273.77,81826.0,265.2257,266.9318,265.177,266.9026,81826.0
2024-02-28 09:30:00,273.68,274.04,272.48,273.6,24292.0,266.8148,267.1658,265.6449,266.7368,24292.0
2024-02-28 10:00:00,273.65,274.6,273.55,274.32,23326.0,266.7856,267.7118,266.6881,267.4388,23326.0
2024-02-28 11:00:00,274.48,274.48,273.57,274.01,18472.0,267.5948,267.5948,266.7076,267.1366,18472.0
2024-02-28 12:00:00,273.92,274.18,273.72,273.92,16580.0,267.0488,267.3023,266.8538,267.0488,16580.0
2024-02-28 13:00:00,273.94,274.55,273.88,274.47,23727.0,267.0683,267.663,267.0098,267.585,23727.0
2024-02-28 14:00:00,274.4,274.53,274.03,274.52,27420.0,267.5168,267.6435,267.1561,267.6338,27420.0
2024-02-28 15:00:00,274.53,274.66,273.78,274.4,111563.0,267.6435,267.7702,266.9123,267.5168,111563.0
2024-02-29 09:30:00,274.98,274.98,273.63,273.63,20423.0,268.0822,268.0822,266.7661,266.7661,20423.0
2024-02-29 10:00:00,273.91,274.0,273.03,273.4,22971.0,267.0391,267.1268,266.1811,266.5419,22971.0
2024-02-29 11:00:00,273.3,273.4,272.37,272.55,18199.0,266.4444,266.5419,265.5377,265.7132,18199.0
2024-02-29 12:00:00,272.71,273.67,272.62,273.26,31228.0,265.8692,266.8051,265.7814,266.4054,31228.0
2024-02-29 13:00:00,273.34,273.34,272.43,272.43,23659.0,266.4834,266.4834,265.5962,265.5962,23659.0
2024-02-29 14:00:00,272.59,273.62,272.54,273.27,20611.0,265.7522,266.7563,265.7034,266.4151,20611.0
2024-02-29 15:00:00,273.27,273.84,272.97,272.99,114521.0,266.4151,266.9708,266.1226,266.1421,114521.0
2024-03-01 09:30:00,273.25,273.3,271.43,271.75,24912.0,266.3956,266.4444,264.6213,264.9332,24912.0
2024-03-01 10:00:00,272.07,272.53,271.38,271.4,38225.0,265.2452,265.6937,264.5725,264.592,38225.0
2024-03-01 11:00:00,271.54,272.69,271.05,271.68,46862.0,264.7285,265.8497,264.2508,264.865,46862.0
2024-03-01 12:00:00,271.58,272.03,271.58,271.7,14099.0,264.7675,265.2062,264.7675,264.8845,14099.0
2024-03-01 13:00:00,271.63,271.92,271.22,271.79,19120.0,264.8163,265.099,264.4165,264.9722,19120.0
2024-03-01 14:00:00,271.81,272.25,271.72,271.75,26354.0,264.9917,265.4207,264.904,264.9332,26354.0
2024-03-01 15:00:00,271.72,272.3,271.51,271.94,112005.0,264.904,265.4694,264.6993,265.1185,112005.0
2024-03-04 09:30:00,272.0,273.49,271.82,273.45,50151.0,265.177,266.6296,265.0015,266.5906,50151.0
2024-03-04 10:00:00,273.46,273.54,271.39,272.19,51194.0,266.6003,266.6783,264.5823,265.3622,51194.0
2024-03-04 11:00:00,272.24,274.38,272.19,274.0,52115.0,265.411,267.4973,265.3622,267.1268,52115.0
2024-03-04 12:00:00,274.02,275.2,273.98,274.91,74929.0,267.1463,268.2967,267.1073,268.014,74929.0
2024-03-04 13:00:00,274.9,275.3,274.69,274.94,37902.0,268.0042,268.3942,267.7995,268.0432,37902.0
2024-03-04 14:00:00,274.94,275.25,274.14,275.04,39904.0,268.0432,268.3454,267.2633,268.1407,39904.0
2024-03-04 15:00:00,275.03,275.34,274.66,274.7,116908.0,268.131,268.4332,267.7702,267.8092,116908.0
2024-03-05 09:30:00,275.57,277.43,274.99,276.65,56252.0,268.6574,270.4708,268.092,269.7103,56252.0
2024-03-05 10:00:00,276.7,276.88,274.52,275.09,80551.0,269.7591,269.9346,267.6338,268.1895,80551.0
2024-03-05 11:00:00,275.19,275.61,274.0,274.47,50374.0,268.287,268.6964,267.1268,267.585,50374.0
2024-03-05 12:00:00,274.39,274.66,273.5,274.14,36205.0,267.507,267.7702,266.6393,267.2633,36205.0
2024-03-05 13:00:00,274.17,274.62,273.81,273.81,38730.0,267.2925,267.7313,266.9416,266.9416,38730.0
2024-03-05 14:00:00,273.9,273.99,272.62,272.81,40959.0,267.0293,267.1171,265.7814,265.9667,40959.0
2024-03-05 15:00:00,272.85,273.68,272.39,273.61,128044.0,266.0057,266.8148,265.5572,266.7466,128044.0
2024-03-06 09:30:00,274.0,274.99,273.77,274.99,32387.0,267.1268,268.092,266.9026,268.092,32387.0
2024-03-06 10:00:00,275.0,275.37,274.52,274.98,22448.0,268.1017,268.4624,267.6338,268.0822,22448.0
2024-03-06 11:00:00,275.0,275.86,274.94,275.4,14058.0,268.1017,268.9401,268.0432,268.4917,14058.0
2024-03-06 12:00:00,275.33,275.42,274.97,275.06,18666.0,268.4234,268.5112,268.0725,268.1602,18666.0
2024-03-06 13:00:00,274.99,275.1,274.2,274.26,22223.0,268.092,268.1992,267.3218,267.3803,22223.0
2024-03-06 14:00:00,274.32,274.42,273.17,273.44,22757.0,267.4388,267.5363,266.3176,266.5809,22757.0
2024-03-06 15:00:00,273.38,274.23,273.2,273.63,65473.0,266.5224,267.351,266.3469,266.7661,65473.0
2024-03-07 09:30:00,274.0,274.97,272.11,273.12,54406.0,267.1268,268.0725,265.2842,266.2689,54406.0
2024-03-07 10:00:00,273.1,273.96,272.88,273.59,27964.0,266.2494,267.0878,266.0349,266.7271,27964.0
2024-03-07 11:00:00,273.49,273.5,272.6,272.94,33239.0,266.6296,266.6393,265.7619,266.0934,33239.0
2024-03-07 12:00:00,272.95,273.16,272.55,272.91,31020.0,266.1031,266.3079,265.7132,266.0641,31020.0
2024-03-07 13:00:00,272.95,273.2,272.72,272.87,23644.0,266.1031,266.3469,265.8789,266.0251,23644.0
2024-03-07 14:00:00,272.86,273.06,272.55,272.85,26564.0,266.0154,266.2104,265.7132,266.0057,26564.0
2024-03-07 15:00:00,272.72,273.23,272.67,273.02,107670.0,265.8789,266.3761,265.8302,266.1714,107670.0
2024-03-08 09:30:00,272.43,272.85,270.87,271.96,36309.0,265.5962,266.0057,264.0753,265.138,36309.0
2024-03-08 10:00:00,271.88,272.37,270.71,272.36,56119.0,265.06,265.5377,263.9193,265.5279,56119.0
2024-03-08 11:00:00,272.26,273.3,272.18,272.97,55884.0,265.4305,266.4444,265.3525,266.1226,55884.0
2024-03-08 12:00:00,272.94,273.62,272.32,272.63,23540.0,266.0934,266.7563,265.4889,265.7912,23540.0
2024-03-08 13:00:00,272.77,272.79,271.56,271.81,27480.0,265.9277,265.9472,264.748,264.9917,27480.0
2024-03-08 14:00:00,271.87,272.78,271.86,272.59,23424.0,265.0502,265.9374,265.0405,265.7522,23424.0
2024-03-08 15:00:00,272.71,272.95,272.1,272.31,62366.0,265.8692,266.1031,265.2745,265.4792,62366.0
2024-03-11 09:30:00,271.64,272.5,270.43,271.11,18411.0,264.826,265.6644,263.6464,264.3093,18411.0
2024-03-11 10:00:00,271.72,271.72,270.72,271.41,24259.0,264.904,264.904,263.9291,264.6018,24259.0
2024-03-11 11:00:00,271.78,272.19,271.03,272.18,37607.0,264.9625,265.3622,264.2313,265.3525,37607.0
2024-03-11 12:00:00,272.12,272.62,271.87,272.48,24747.0,265.294,265.7814,265.0502,265.6449,24747.0
2024-03-11 13:00:00,272.52,272.92,272.35,272.81,12250.0,265.6839,266.0739,265.5182,265.9667,12250.0
2024-03-11 14:00:00,272.79,272.94,272.05,272.94,22378.0,265.9472,266.0934,265.2257,266.0934,22378.0
2024-03-11 15:00:00,272.9,273.29,272.49,273.28,87607.0,266.0544,266.4346,265.6547,266.4249,87607.0
2024-03-12 09:30:00,273.01,273.01,271.58,272.54,19240.0,266.1616,266.1616,264.7675,265.7034,19240.0
2024-03-12 10:00:00,272.67,273.88,272.0,273.72,33032.0,265.8302,267.0098,265.177,266.8538,33032.0
2024-03-12 11:00:00,273.74,273.95,273.27,273.8,27476.0,266.8733,267.0781,266.4151,266.9318,27476.0
2024-03-12 12:00:00,273.82,274.23,273.25,273.75,45750.0,266.9513,267.351,266.3956,266.8831,45750.0
2024-03-12 13:00:00,273.81,273.96,273.4,273.94,27494.0,266.9416,267.0878,266.5419,267.0683,27494.0
2024-03-12 14:00:00,273.83,274.53,273.7,274.49,22057.0,266.9611,267.6435,266.8343,267.6045,22057.0
2024-03-12 15:00:00,274.48,275.06,274.33,274.65,131456.0,267.5948,268.1602,267.4485,267.7605,131456.0
2024-03-13 09:30:00,275.52,275.52,274.47,275.09,21335.0,268.6087,268.6087,267.585,268.1895,21335.0
2024-03-13 10:00:00,274.94,275.54,274.52,275.53,35991.0,268.0432,268.6282,267.6338,268.6184,35991.0
2024-03-13 11:00:00,275.46,275.62,275.0,275.32,21338.0,268.5502,268.7062,268.1017,268.4137,21338.0
2024-03-13 12:00:00,275.44,275.9,275.18,275.27,32029.0,268.5307,268.9791,268.2772,268.3649,32029.0
2024-03-13 13:00:00,275.23,275.52,274.71,274.99,26833.0,268.3259,268.6087,267.819,268.092,26833.0
2024-03-13 14:00:00,274.91,275.44,274.79,275.18,54657.0,268.014,268.5307,267.897,268.2772,54657.0
2024-03-13 15:00:00,275.22,275.47,274.51,275.44,94695.0,268.3162,268.5599,267.624,268.5307,94695.0
2024-03-14 09:30:00,276.3,276.65,274.83,275.48,44473.0,269.3691,269.7103,267.936,268.5697,44473.0
2024-03-14 10:00:00,275.48,275.54,273.79,273.93,37007.0,268.5697,268.6282,266.9221,267.0586,37007.0
2024-03-14 11:00:00,273.93,274.15,273.4,274.07,22676.0,267.0586,267.273,266.5419,267.195,22676.0
2024-03-14 12:00:00,274.13,274.43,273.76,274.42,30457.0,267.2535,267.546,266.8928,267.5363,30457.0
2024-03-14 13:00:00,274.33,274.79,273.73,274.29,28894.0,267.4485,267.897,266.8636,267.4095,28894.0
2024-03-14 14:00:00,274.25,274.66,274.04,274.45,40127.0,267.3705,267.7702,267.1658,267.5655,40127.0
2024-03-14 15:00:00,274.42,275.5,273.65,275.48,139051.0,267.5363,268.5892,266.7856,268.5697,139051.0
2024-03-15 09:30:00,273.83,276.58,273.83,274.83,200285.0,266.9611,269.6421,266.9611,267.936,200285.0
2024-03-15 10:00:00,274.81,275.92,274.56,275.69,22403.0,267.9165,268.9986,267.6728,268.7744,22403.0
2024-03-15 11:00:00,275.88,275.92,275.11,275.11,15242.0,268.9596,268.9986,268.209,268.209,15242.0
2024-03-15 12:00:00,275.23,275.78,275.13,275.23,25763.0,268.3259,268.8622,268.2285,268.3259,25763.0
2024-03-15 13:00:00,275.25,275.84,275.24,275.78,19068.0,268.3454,268.9206,268.3357,268.8622,19068.0
2024-03-15 14:00:00,275.79,276.93,275.35,276.24,85097.0,268.8719,269.9833,268.4429,269.3106,85097.0
2024-03-15 15:00:00,276.22,276.59,274.87,275.21,110642.0,269.2911,269.6518,267.975,268.3065,110642.0
2024-03-18 09:30:00,275.99,276.45,274.67,276.34,27981.0,269.0669,269.5153,267.78,269.4081,27981.0
2024-03-18 10:00:00,276.35,276.58,275.82,275.9,34813.0,269.4179,269.6421,268.9011,268.9791,34813.0
2024-03-18 11:00:00,276.03,276.8,275.99,276.78,22762.0,269.1059,269.8566,269.0669,269.8371,22762.0
2024-03-18 12:00:00,276.77,277.19,276.49,276.75,17540.0,269.8273,270.2368,269.5543,269.8078,17540.0
2024-03-18 13:00:00,277.0,277.28,276.29,276.44,20060.0,270.0515,270.3245,269.3594,269.5056,20060.0
2024-03-18 14:00:00,276.42,276.97,276.38,276.78,24304.0,269.4861,270.0223,269.4471,269.8371,24304.0
2024-03-18 15:00:00,276.74,277.72,276.45,277.65,178996.0,269.7981,270.7535,269.5153,270.6852,178996.0
2024-03-19 09:30:00,279.12,280.35,278.5,279.38,38126.0,272.1184,273.3175,271.5139,272.3718,38126.0
2024-03-19 10:00:00,279.51,279.72,278.0,278.29,39643.0,272.4986,272.7033,271.0265,271.3092,39643.0
2024-03-19 11:00:00,278.33,278.4,277.73,278.19,17889.0,271.3482,271.4164,270.7632,271.2117,17889.0
2024-03-19 12:00:00,278.18,278.71,277.87,278.53,21283.0,271.2019,271.7187,270.8997,271.5432,21283.0
2024-03-19 13:00:00,278.51,278.69,278.05,278.55,22886.0,271.5237,271.6992,271.0752,271.5627,22886.0
2024-03-19 14:00:00,278.55,278.56,278.16,278.31,26367.0,271.5627,271.5724,271.1825,271.3287,26367.0
2024-03-19 15:00:00,278.31,279.71,278.26,279.7,71505.0,271.3287,272.6936,271.2799,272.6838,71505.0
2024-03-20 09:30:00,280.0,280.99,279.31,280.86,57291.0,272.9763,273.9415,272.3036,273.8147,57291.0
2024-03-20 10:00:00,280.81,282.62,280.81,282.25,46561.0,273.766,275.5306,273.766,275.1699,46561.0
2024-03-20 11:00:00,282.25,282.67,281.97,281.97,42921.0,275.1699,275.5793,274.8969,274.8969,42921.0
2024-03-20 12:00:00,282.18,282.81,281.98,282.59,29001.0,275.1016,275.7158,274.9066,275.5013,29001.0
2024-03-20 13:00:00,282.51,282.98,282.31,282.62,44104.0,275.4233,275.8815,275.2284,275.5306,44104.0
2024-03-20 14:00:00,282.67,282.81,281.18,282.22,94886.0,275.5793,275.7158,274.1267,275.1406,94886.0
2024-03-20 15:00:00,282.2,282.9,281.93,282.55,146533.0,275.1211,275.8036,274.8579,275.4623,146533.0
2024-03-21 09:30:00,283.36,283.72,282.31,283.55,29577.0,276.252,276.603,275.2284,276.4372,29577.0
2024-03-21 10:00:00,283.69,284.67,283.17,284.4,34075.0,276.5737,277.5292,276.0668,277.2659,34075.0
2024-03-21 11:00:00,284.61,284.75,283.07,283.93,50744.0,277.4707,277.6071,275.9693,276.8077,50744.0
2024-03-21 12:00:00,283.94,284.17,283.72,284.09,44415.0,276.8175,277.0417,276.603,276.9637,44415.0
2024-03-21 13:00:00,284.11,284.17,282.9,282.9,35008.0,276.9832,277.0417,275.8036,275.8036,35008.0
2024-03-21 14:00:00,282.93,283.19,282.46,282.6,42983.0,275.8328,276.0863,275.3746,275.5111,42983.0
2024-03-21 15:00:00,282.59,282.88,281.22,281.32,141772.0,275.5013,275.7841,274.1657,274.2632,141772.0
2024-03-22 09:30:00,282.33,282.87,281.52,282.48,27145.0,275.2478,275.7743,274.4582,275.3941,27145.0
2024-03-22 10:00:00,282.24,283.22,282.23,282.52,22059.0,275.1601,276.1155,275.1504,275.4331,22059.0
2024-03-22 11:00:00,282.52,282.7,282.07,282.22,22329.0,275.4331,275.6086,274.9944,275.1406,22329.0
2024-03-22 12:00:00,282.22,282.97,282.14,282.22,34621.0,275.1406,275.8718,275.0626,275.1406,34621.0
2024-03-22 13:00:00,282.22,282.57,281.77,282.36,22418.0,275.1406,275.4818,274.7019,275.2771,22418.0
2024-03-22 14:00:00,282.31,282.32,281.34,281.75,48565.0,275.2284,275.2381,274.2827,274.6824,48565.0
2024-03-22 15:00:00,281.8,282.0,281.13,281.13,89385.0,274.7311,274.9261,274.078,274.078,89385.0
2024-03-25 09:30:00,280.93,281.45,279.56,279.92,25564.0,273.883,274.3899,272.5473,272.8983,25564.0
2024-03-25 10:00:00,279.95,280.29,279.58,280.12,27735.0,272.9276,273.259,272.5668,273.0933,27735.0
2024-03-25 11:00:00,279.96,280.35,279.77,280.34,32049.0,272.9373,273.3175,272.7521,273.3078,32049.0
2024-03-25 12:00:00,280.27,280.41,279.84,279.9,16591.0,273.2395,273.376,272.8203,272.8788,16591.0
2024-03-25 13:00:00,279.91,279.96,279.17,279.36,28309.0,272.8886,272.9373,272.1671,272.3524,28309.0
2024-03-25 14:00:00,279.32,279.32,278.49,278.53,49758.0,272.3134,272.3134,271.5042,271.5432,49758.0
2024-03-25 15:00:00,278.53,279.33,278.39,278.99,114972.0,271.5432,272.3231,271.4067,271.9916,114972.0
2024-03-26 09:30:00,278.81,280.47,278.55,279.9,18862.0,271.8161,273.4345,271.5627,272.8788,18862.0
2024-03-26 10:00:00,279.83,280.46,279.64,279.94,23095.0,272.8106,273.4248,272.6253,272.9178,23095.0
2024-03-26 11:00:00,280.15,280.15,279.12,279.52,14675.0,273.1225,273.1225,272.1184,272.5083,14675.0
2024-03-26 12:00:00,279.5,279.59,278.97,279.2,26341.0,272.4888,272.5766,271.9721,272.1964,26341.0
2024-03-26 13:00:00,279.34,279.62,278.83,278.97,12890.0,272.3329,272.6058,271.8356,271.9721,12890.0
2024-03-26 14:00:00,279.07,279.07,278.67,278.7,18162.0,272.0696,272.0696,271.6797,271.7089,18162.0
2024-03-26 15:00:00,278.74,279.38,278.36,278.36,69447.0,271.7479,272.3718,271.3774,271.3774,69447.0
2024-03-27 09:30:00,279.56,280.92,278.94,280.92,30436.0,272.5473,273.8732,271.9429,273.8732,30436.0
2024-03-27 10:00:00,280.8,280.98,279.48,279.86,45977.0,273.7562,273.9317,272.4693,272.8398,45977.0
2024-03-27 11:00:00,280.07,280.36,279.6,279.67,41468.0,273.0445,273.3273,272.5863,272.6546,41468.0
2024-03-27 12:00:00,279.58,279.94,279.28,279.65,24645.0,272.5668,272.9178,272.2744,272.6351,24645.0
2024-03-27 13:00:00,279.63,280.1,279.1,279.78,30202.0,272.6156,273.0738,272.0989,272.7618,30202.0
2024-03-27 14:00:00,279.78,280.24,279.69,280.15,24702.0,272.7618,273.2103,272.6741,273.1225,24702.0
2024-03-27 15:00:00,280.13,281.93,280.13,281.9,91758.0,273.103,274.8579,273.103,274.8286,91758.0
2024-03-28 09:30:00,282.6,282.64,281.28,282.1,17645.0,275.5111,275.5501,274.2242,275.0236,17645.0
2024-03-28 10:00:00,281.87,282.87,281.84,282.8,54382.0,274.7994,275.7743,274.7701,275.7061,54382.0
2024-03-28 11:00:00,282.73,282.85,282.32,282.39,15974.0,275.6378,275.7548,275.2381,275.3063,15974.0
2024-03-28 12:00:00,282.38,282.92,282.29,282.5,14286.0,275.2966,275.823,275.2089,275.4136,14286.0
2024-03-28 13:00:00,282.48,282.75,282.24,282.4,11934.0,275.3941,275.6573,275.1601,275.3161,11934.0
2024-03-28 14:00:00,282.45,282.85,282.29,282.84,27010.0,275.3648,275.7548,275.2089,275.7451,27010.0
2024-03-28 15:00:00,282.84,283.15,282.26,282.27,63714.0,275.7451,276.0473,275.1796,275.1894,63714.0
2024-04-01 09:30:00,287.71,289.26,286.38,288.87,131598.0,280.4929,282.004,279.1963,281.6238,131598.0
2024-04-01 10:00:00,288.53,290.07,288.21,289.16,110149.0,281.2923,282.7937,280.9804,281.9065,110149.0
2024-04-01 11:00:00,289.04,290.39,288.94,289.78,67974.0,281.7895,283.1057,281.692,282.511,67974.0
2024-04-01 12:00:00,289.69,290.75,289.35,290.61,87412.0,282.4232,283.4566,282.0918,283.3201,87412.0
2024-04-01 13:00:00,290.47,290.86,289.79,289.83,78431.0,283.1837,283.5639,282.5207,282.5597,78431.0
2024-04-01 14:00:00,289.84,290.14,289.46,289.91,72016.0,282.5695,282.8619,282.199,282.6377,72016.0
2024-04-01 15:00:00,289.97,291.97,289.88,291.52,326810.0,282.6962,284.646,282.6085,284.2073,326810.0
2024-04-02 09:30:00,291.8,292.5,289.25,290.04,122536.0,284.4803,285.1627,281.9943,282.7644,122536.0
2024-04-02 10:00:00,290.01,290.82,289.2,289.69,104851.0,282.7352,283.5249,281.9455,282.4232,104851.0
2024-04-02 11:00:00,289.71,290.33,289.06,289.35,123346.0,282.4427,283.0472,281.809,282.0918,123346.0
2024-04-02 12:00:00,289.31,289.37,288.44,288.71,60773.0,282.0528,282.1113,281.2046,281.4678,60773.0
2024-04-02 13:00:00,288.72,289.33,288.62,289.31,115448.0,281.4776,282.0723,281.3801,282.0528,115448.0
2024-04-02 14:00:00,289.31,289.72,289.02,289.21,68623.0,282.0528,282.4525,281.77,281.9553,68623.0
2024-04-02 15:00:00,289.25,290.65,289.24,290.59,200248.0,281.9943,283.3591,281.9845,283.3006,200248.0
2024-04-03 09:30:00,290.57,291.9,290.34,290.71,50186.0,283.2812,284.5778,283.0569,283.4176,50186.0
2024-04-03 10:00:00,290.89,291.01,289.85,289.91,49031.0,283.5931,283.7101,282.5792,282.6377,49031.0
2024-04-03 11:00:00,290.01,290.16,288.43,288.72,86844.0,282.7352,282.8814,281.1948,281.4776,86844.0
2024-04-03 12:00:00,288.71,289.61,288.63,289.5,38167.0,281.4678,282.3452,281.3898,282.238,38167.0
2024-04-03 13:00:00,289.49,290.57,289.49,290.57,50970.0,282.2282,283.2812,282.2282,283.2812,50970.0
2024-04-03 14:00:00,290.58,290.77,289.98,290.06,59407.0,283.2909,283.4761,282.706,282.7839,59407.0
2024-04-03 15:00:00,290.02,291.99,289.51,291.78,241674.0,282.7449,284.6655,282.2477,284.4608,241674.0
2024-04-04 09:30:00,293.56,294.27,293.4,294.13,51454.0,286.1961,286.8883,286.0402,286.7518,51454.0
2024-04-04 10:00:00,294.26,294.56,293.85,293.92,41139.0,286.8786,287.1711,286.4789,286.5471,41139.0
2024-04-04 11:00:00,293.98,294.16,292.87,293.88,60800.0,286.6056,286.7811,285.5235,286.5081,60800.0
2024-04-04 12:00:00,293.92,294.29,293.7,293.75,23848.0,286.5471,286.9078,286.3326,286.3814,23848.0
2024-04-04 13:00:00,293.7,294.07,293.23,293.31,73418.0,286.3326,286.6934,285.8744,285.9524,73418.0
2024-04-04 14:00:00,293.25,294.12,292.66,293.76,94533.0,285.8939,286.7421,285.3187,286.3911,94533.0
2024-04-04 15:00:00,293.67,294.5,291.97,293.29,288340.0,286.3034,287.1126,284.646,285.9329,288340.0
2024-04-05 09:30:00,293.0,293.2,291.43,292.63,33841.0,285.6502,285.8452,284.1196,285.2895,33841.0
2024-04-05 10:00:00,292.5,292.95,291.8,292.62,34344.0,285.1627,285.6014,284.4803,285.2797,34344.0
2024-04-05 11:00:00,292.62,294.71,292.53,294.45,30581.0,285.2797,287.3173,285.192,287.0638,30581.0
2024-04-05 12:00:00,294.61,294.92,294.4,294.92,25517.0,287.2198,287.522,287.0151,287.522,25517.0
2024-04-05 13:00:00,294.88,295.02,293.97,294.53,34511.0,287.483,287.6195,286.5959,287.1418,34511.0
2024-04-05 14:00:00,294.54,295.06,294.32,294.59,38315.0,287.1516,287.6585,286.9371,287.2003,38315.0
2024-04-05 15:00:00,294.65,295.46,294.5,295.04,121820.0,287.2588,288.0485,287.1126,287.639,121820.0
2024-04-08 09:30:00,296.0,296.5,294.26,294.3,33360.0,288.5749,289.0624,286.8786,286.9176,33360.0
2024-04-08 10:00:00,294.26,294.89,293.81,294.17,58151.0,286.8786,287.4928,286.4399,286.7908,58151.0
2024-04-08 11:00:00,294.17,294.68,293.94,294.26,46376.0,286.7908,287.2881,286.5666,286.8786,46376.0
2024-04-08 12:00:00,294.36,294.36,293.49,293.87,47053.0,286.9761,286.9761,286.1279,286.4984,47053.0
2024-04-08 13:00:00,294.02,294.18,293.39,294.08,41514.0,286.6446,286.8006,286.0304,286.7031,41514.0
2024-04-08 14:00:00,294.02,294.08,293.57,293.94,42355.0,286.6446,286.7031,286.2059,286.5666,42355.0
2024-04-08 15:00:00,294.0,294.44,292.89,293.19,125804.0,286.6251,287.0541,285.543,285.8354,125804.0
2024-04-09 09:30:00,292.03,294.67,291.99,292.35,31371.0,284.7045,287.2783,284.6655,285.0165,31371.0
2024-04-09 10:00:00,292.44,292.55,290.15,290.33,53003.0,285.1042,285.2115,282.8717,283.0472,53003.0
2024-04-09 11:00:00,290.26,291.27,290.07,291.07,21400.0,282.9789,283.9636,282.7937,283.7686,21400.0
2024-04-09 12:00:00,291.15,291.3,290.35,290.4,25430.0,283.8466,283.9928,283.0667,283.1154,25430.0
2024-04-09 13:00:00,290.41,290.51,288.58,289.17,47755.0,283.1252,283.2227,281.3411,281.9163,47755.0
2024-04-09 14:00:00,289.22,289.5,287.19,288.46,140011.0,281.965,282.238,279.9859,281.2241,140011.0
2024-04-09 15:00:00,288.47,289.63,288.1,288.83,188222.0,281.2338,282.3647,280.8731,281.5848,188222.0
2024-04-10 09:30:00,287.4,288.32,286.66,287.71,46101.0,280.1907,281.0876,279.4692,280.4929,46101.0
2024-04-10 10:00:00,287.59,289.49,287.57,289.03,75222.0,280.3759,282.2282,280.3564,281.7798,75222.0
2024-04-10 11:00:00,289.11,289.2,288.48,288.6,44923.0,281.8578,281.9455,281.2436,281.3606,44923.0
2024-04-10 12:00:00,288.48,288.89,288.23,288.77,19133.0,281.2436,281.6433,280.9998,281.5263,19133.0
2024-04-10 13:00:00,288.67,290.28,287.47,289.98,94822.0,281.4288,282.9984,280.2589,282.706,94822.0
2024-04-10 14:00:00,290.26,290.51,289.71,289.82,32662.0,282.9789,283.2227,282.4427,282.55,32662.0
2024-04-10 15:00:00,289.99,290.74,289.55,289.91,93826.0,282.7157,283.4469,282.2867,282.6377,93826.0
2024-04-11 09:30:00,287.83,287.91,286.33,287.91,22401.0,281.9959,282.0742,280.5263,282.0742,22401.0
2024-04-11 10:00:00,287.74,287.84,286.16,286.88,28870.0,281.9077,282.0056,280.3597,281.0651,28870.0
2024-04-11 11:00:00,286.75,287.83,286.32,287.81,40910.0,280.9377,281.9959,280.5165,281.9763,40910.0
2024-04-11 12:00:00,287.58,287.61,287.02,287.13,18062.0,281.7509,281.7803,281.2023,281.31,18062.0
2024-04-11 13:00:00,287.17,288.07,287.0,288.05,26119.0,281.3492,282.231,281.1827,282.2114,26119.0
2024-04-11 14:00:00,288.0,288.64,287.9,288.39,38216.0,282.1624,282.7894,282.0644,282.5445,38216.0
2024-04-11 15:00:00,288.34,288.52,287.43,287.47,114538.0,282.4955,282.6719,281.604,281.6431,114538.0
2024-04-12 09:30:00,288.41,290.75,288.41,289.99,51644.0,282.5641,284.8567,282.5641,284.1121,51644.0
2024-04-12 10:00:00,289.62,289.91,288.81,289.76,38507.0,283.7496,284.0337,282.956,283.8867,38507.0
2024-04-12 11:00:00,289.68,290.5,288.91,288.91,58171.0,283.8084,284.6117,283.054,283.054,58171.0
2024-04-12 12:00:00,288.93,289.06,287.64,287.81,40480.0,283.0736,283.2009,281.8097,281.9763,40480.0
2024-04-12 13:00:00,287.78,288.59,287.27,288.44,36800.0,281.9469,282.7404,281.4472,282.5935,36800.0
2024-04-12 14:00:00,288.31,289.03,287.27,287.43,53923.0,282.4661,283.1715,281.4472,281.604,53923.0
2024-04-12 15:00:00,287.35,288.32,286.79,287.94,187592.0,281.5256,282.4759,280.9769,282.1036,187592.0
2024-04-15 09:30:00,291.71,291.75,289.86,290.21,46854.0,285.7972,285.8364,283.9847,284.3276,46854.0
2024-04-15 10:00:00,289.94,290.24,287.9,288.02,37621.0,284.0631,284.357,282.0644,282.182,37621.0
2024-04-15 11:00:00,288.0,289.25,287.56,288.99,50879.0,282.1624,283.3871,281.7313,283.1323,50879.0
2024-04-15 12:00:00,288.93,289.06,287.31,287.85,25431.0,283.0736,283.2009,281.4864,282.0154,25431.0
2024-04-15 13:00:00,287.83,287.94,286.37,286.9,32450.0,281.9959,282.1036,280.5654,281.0847,32450.0
2024-04-15 14:00:00,286.89,286.89,284.89,285.38,51468.0,281.0749,281.0749,279.1154,279.5955,51468.0
2024-04-15 15:00:00,285.42,285.63,284.35,284.76,172815.0,279.6347,279.8404,278.5864,278.9881,172815.0
2024-04-16 09:30:00,285.46,286.38,285.26,285.84,43565.0,279.6739,280.5752,279.4779,280.0462,43565.0
2024-04-16 10:00:00,285.79,285.98,283.72,284.57,43271.0,279.9972,280.1834,277.9692,278.8019,43271.0
2024-04-16 11:00:00,284.59,285.95,284.39,285.48,47634.0,278.8215,280.154,278.6256,279.6935,47634.0
2024-04-16 12:00:00,285.41,285.99,285.32,285.47,26222.0,279.6249,280.1931,279.5367,279.6837,26222.0
2024-04-16 13:00:00,285.41,285.5,284.19,284.57,62630.0,279.6249,279.7131,278.4296,278.8019,62630.0
2024-04-16 14:00:00,284.51,285.54,283.68,285.22,57068.0,278.7431,279.7523,277.93,279.4388,57068.0
2024-04-16 15:00:00,285.34,285.77,284.36,285.3,127901.0,279.5563,279.9776,278.5962,279.5171,127901.0
2024-04-17 09:30:00,286.5,286.5,285.01,285.59,20948.0,280.6928,280.6928,279.233,279.8013,20948.0
2024-04-17 10:00:00,285.53,285.6,284.04,284.13,33226.0,279.7425,279.8111,278.2827,278.3708,33226.0
2024-04-17 11:00:00,284.13,284.71,283.79,284.41,32580.0,278.3708,278.9391,278.0377,278.6452,32580.0
2024-04-17 12:00:00,284.45,284.53,283.67,284.02,20891.0,278.6844,278.7627,277.9202,278.2631,20891.0
2024-04-17 13:00:00,283.98,284.75,283.69,284.52,29628.0,278.2239,278.9783,277.9398,278.7529,29628.0
2024-04-17 14:00:00,284.42,285.48,283.97,284.85,72446.0,278.655,279.6935,278.2141,279.0763,72446.0
2024-04-17 15:00:00,284.89,285.31,284.27,284.46,86073.0,279.1154,279.5269,278.508,278.6942,86073.0
2024-04-18 09:30:00,284.02,285.56,284.02,285.52,21877.0,278.2631,279.7719,278.2631,279.7327,21877.0
2024-04-18 10:00:00,285.28,286.91,285.25,286.59,42789.0,279.4975,281.0945,279.4681,280.781,42789.0
2024-04-18 11:00:00,286.55,286.81,285.95,286.68,29398.0,280.7418,280.9965,280.154,280.8692,29398.0
2024-04-18 12:00:00,286.73,286.73,285.71,285.71,23090.0,280.9181,280.9181,279.9188,279.9188,23090.0
2024-04-18 13:00:00,285.74,285.89,284.91,285.27,15813.0,279.9482,280.0952,279.135,279.4877,15813.0
2024-04-18 14:00:00,285.3,285.84,284.94,285.43,26127.0,279.5171,280.0462,279.1644,279.6445,26127.0
2024-04-18 15:00:00,285.4,285.94,284.98,285.4,74690.0,279.6151,280.1442,279.2036,279.6151,74690.0
2024-04-19 09:30:00,287.43,287.88,286.73,287.66,59142.0,281.604,282.0448,280.9181,281.8293,59142.0
2024-04-19 10:00:00,287.71,288.57,287.68,287.96,38777.0,281.8783,282.7209,281.8489,282.1232,38777.0
2024-04-19 11:00:00,287.84,289.24,287.74,289.19,43576.0,282.0056,283.3773,281.9077,283.3283,43576.0
2024-04-19 12:00:00,289.19,289.29,288.66,289.18,46269.0,283.3283,283.4263,282.809,283.3185,46269.0
2024-04-19 13:00:00,289.13,289.24,288.44,288.99,63155.0,283.2695,283.3773,282.5935,283.1323,63155.0
2024-04-19 14:00:00,288.91,289.04,287.9,288.65,52311.0,283.054,283.1813,282.0644,282.7992,52311.0
2024-04-19 15:00:00,288.74,289.19,288.32,288.67,85612.0,282.8874,283.3283,282.4759,282.8188,85612.0
2024-04-22 09:30:00,290.0,290.2,288.04,289.93,44344.0,284.1219,284.3178,282.2016,284.0533,44344.0
2024-04-22 10:00:00,290.0,290.56,289.71,290.43,51543.0,284.1219,284.6705,283.8377,284.5432,51543.0
2024-04-22 11:00:00,290.39,291.15,290.0,291.05,46780.0,284.504,285.2486,284.1219,285.1506,46780.0
2024-04-22 12:00:00,291.13,291.43,290.71,291.37,72312.0,285.229,285.5229,284.8175,285.4641,72312.0
2024-04-22 13:00:00,291.49,292.63,290.84,292.25,37126.0,285.5817,286.6986,284.9448,286.3263,37126.0
2024-04-22 14:00:00,292.39,292.71,292.04,292.14,50448.0,286.4634,286.7769,286.1205,286.2185,50448.0
2024-04-22 15:00:00,292.25,292.31,291.06,291.34,79696.0,286.3263,286.385,285.1604,285.4347,79696.0
2024-04-23 09:30:00,292.72,293.71,291.68,293.38,30907.0,286.7867,287.7567,285.7678,287.4334,30907.0
2024-04-23 10:00:00,293.47,294.43,292.69,294.2,51435.0,287.5215,288.4621,286.7573,288.2367,51435.0
2024-04-23 11:00:00,294.17,294.22,293.06,293.98,47526.0,288.2073,288.2563,287.1198,288.0212,47526.0
2024-04-23 12:00:00,293.94,294.7,293.75,294.48,38174.0,287.982,288.7266,287.7959,288.5111,38174.0
2024-04-23 13:00:00,294.54,294.59,292.65,292.88,55361.0,288.5698,288.6188,286.7182,286.9435,55361.0
2024-04-23 14:00:00,292.86,293.16,292.47,292.56,33663.0,286.9239,287.2178,286.5418,286.63,33663.0
2024-04-23 15:00:00,292.6,292.87,292.07,292.74,144481.0,286.6692,286.9337,286.1499,286.8063,144481.0
2024-04-24 09:30:00,289.19,290.37,279.52,279.52,340633.0,283.3283,284.4844,273.8543,273.8543,340633.0
2024-04-24 10:00:00,279.29,279.9,275.31,276.36,306755.0,273.629,274.2266,269.7296,270.7583,306755.0
2024-04-24 11:00:00,276.35,277.06,274.31,276.56,233083.0,270.7485,271.4442,268.7499,270.9543,233083.0
2024-04-24 12:00:00,276.56,277.36,275.46,276.18,228188.0,270.9543,271.7381,269.8766,270.582,228188.0
2024-04-24 13:00:00,276.11,280.77,276.04,280.25,214152.0,270.5134,275.079,270.4448,274.5695,214152.0
2024-04-24 14:00:00,280.21,280.59,278.77,278.85,165578.0,274.5303,274.9026,273.1195,273.1979,165578.0
2024-04-24 15:00:00,278.78,281.73,278.0,280.84,560223.0,273.1293,276.0195,272.3651,275.1475,560223.0
2024-04-25 09:30:00,282.76,283.44,279.44,282.02,61159.0,277.0286,277.6948,273.7759,276.3036,61159.0
2024-04-25 10:00:00,281.85,283.76,281.39,282.98,135823.0,276.1371,278.0083,275.6864,277.2442,135823.0
2024-04-25 11:00:00,282.91,284.87,282.36,283.61,92665.0,277.1756,279.0958,276.6367,277.8614,92665.0
2024-04-25 12:00:00,283.52,285.37,282.92,285.19,68714.0,277.7732,279.5857,277.1854,279.4094,68714.0
2024-04-25 13:00:00,285.13,285.31,283.47,284.54,54008.0,279.3506,279.5269,277.7242,278.7725,54008.0
2024-04-25 14:00:00,284.62,285.55,284.43,285.39,77472.0,278.8509,279.7621,278.6648,279.6053,77472.0
2024-04-25 15:00:00,285.38,285.75,283.46,284.96,367005.0,279.5955,279.958,277.7144,279.184,367005.0
2024-04-26 09:30:00,284.73,286.77,284.04,284.47,57730.0,278.9587,280.9573,278.2827,278.704,57730.0
2024-04-26 10:00:00,284.65,284.87,282.81,284.37,88285.0,278.8803,279.0958,277.0776,278.606,88285.0
2024-04-26 11:00:00,284.33,284.34,282.8,284.16,116663.0,278.5668,278.5766,277.0678,278.4002,116663.0
2024-04-26 12:00:00,284.24,284.52,284.01,284.38,42443.0,278.4786,278.7529,278.2533,278.6158,42443.0
2024-04-26 13:00:00,284.44,284.57,284.09,284.53,36999.0,278.6746,278.8019,278.3317,278.7627,36999.0
2024-04-26 14:00:00,284.5,285.3,284.44,284.9,63576.0,278.7333,279.5171,278.6746,279.1252,63576.0
2024-04-26 15:00:00,284.91,285.28,284.25,284.25,189239.0,279.135,279.4975,278.4884,278.4884,189239.0
2024-04-29 09:30:00,287.96,288.16,285.43,286.89,64418.0,282.1232,282.3192,279.6445,281.0749,64418.0
2024-04-29 10:00:00,287.05,289.71,287.0,288.99,256338.0,281.2317,283.8377,281.1827,283.1323,256338.0
2024-04-29 11:00:00,288.88,289.93,288.35,288.76,80705.0,283.0246,284.0533,282.5053,282.907,80705.0
2024-04-29 12:00:00,288.74,289.36,288.47,288.81,60822.0,282.8874,283.4948,282.6229,282.956,60822.0
2024-04-29 13:00:00,288.8,289.02,287.72,288.05,59909.0,282.9462,283.1617,281.8881,282.2114,59909.0
2024-04-29 14:00:00,287.98,287.98,287.28,287.32,41748.0,282.1428,282.1428,281.457,281.4962,41748.0
2024-04-29 15:00:00,287.29,288.29,287.07,287.72,129159.0,281.4668,282.4465,281.2513,281.8881,129159.0
2024-04-30 09:30:00,286.91,287.93,286.66,286.93,28349.0,281.0945,282.0938,280.8496,281.1141,28349.0
2024-04-30 10:00:00,287.01,287.47,286.42,286.87,46461.0,281.1925,281.6431,280.6144,281.0553,46461.0
2024-04-30 11:00:00,286.87,287.81,286.64,287.42,50499.0,281.0553,281.9763,280.83,281.5942,50499.0
2024-04-30 12:00:00,287.35,288.59,287.09,288.36,51338.0,281.5256,282.7404,281.2709,282.5151,51338.0
2024-04-30 13:00:00,288.45,289.05,287.44,288.98,73725.0,282.6033,283.1911,281.6138,283.1225,73725.0
2024-04-30 14:00:00,288.97,289.2,288.37,288.7,80507.0,283.1127,283.3381,282.5249,282.8482,80507.0
2024-04-30 15:00:00,288.71,289.04,287.01,287.08,227353.0,282.858,283.1813,281.1925,281.2611,227353.0
2024-05-01 09:30:00,286.58,287.69,284.83,285.08,34566.0,280.7712,281.8587,279.0567,279.3016,34566.0
2024-05-01 10:00:00,285.37,286.4,284.83,285.89,32882.0,279.5857,280.5948,279.0567,280.0952,32882.0
2024-05-01 11:00:00,286.02,287.54,285.76,287.54,39994.0,280.2225,281.7117,279.9678,281.7117,39994.0
2024-05-01 12:00:00,287.36,288.09,287.28,287.29,21627.0,281.5354,282.2506,281.457,281.4668,21627.0
2024-05-01 13:00:00,287.27,287.68,286.41,286.57,39798.0,281.4472,281.8489,280.6046,280.7614,39798.0
2024-05-01 14:00:00,286.66,287.51,285.8,287.31,35440.0,280.8496,281.6823,280.007,281.4864,35440.0
2024-05-01 15:00:00,287.34,287.42,286.02,286.53,144780.0,281.5158,281.5942,280.2225,280.7222,144780.0
2024-05-02 09:30:00,286.04,286.99,282.7,283.58,41687.0,280.2421,281.1729,276.9698,277.832,41687.0
2024-05-02 10:00:00,283.61,283.99,282.51,283.27,70575.0,277.8614,278.2337,276.7837,277.5283,70575.0
2024-05-02 11:00:00,283.33,285.15,283.15,285.11,54178.0,277.5871,279.3702,277.4107,279.331,54178.0
2024-05-02 12:00:00,285.06,285.81,284.56,285.49,45503.0,279.282,280.0168,278.7921,279.7033,45503.0
2024-05-02 13:00:00,285.57,286.55,285.2,286.42,152543.0,279.7817,280.7418,279.4192,280.6144,152543.0
2024-05-02 14:00:00,286.38,288.32,285.67,288.31,92059.0,280.5752,282.4759,279.8796,282.4661,92059.0
2024-05-02 15:00:00,288.32,288.58,286.29,287.41,154154.0,282.4759,282.7306,280.4871,281.5844,154154.0
2024-05-03 09:30:00,288.0,288.45,286.0,287.66,43200.0,282.1624,282.6033,280.2029,281.8293,43200.0
2024-05-03 10:00:00,287.64,288.06,286.69,286.97,65125.0,281.8097,282.2212,280.879,281.1533,65125.0
2024-05-03 11:00:00,287.03,288.45,287.02,287.57,72310.0,281.2121,282.6033,281.2023,281.7411,72310.0
2024-05-03 12:00:00,287.74,288.15,287.41,287.93,42938.0,281.9077,282.3094,281.5844,282.0938,42938.0
2024-05-03 13:00:00,287.94,288.91,287.93,288.91,47081.0,282.1036,283.054,282.0938,283.054,47081.0
2024-05-03 14:00:00,288.81,288.97,288.27,288.8,78022.0,282.956,283.1127,282.4269,282.9462,78022.0
2024-05-03 15:00:00,288.71,289.0,287.82,288.08,99724.0,282.858,283.1421,281.9861,282.2408,99724.0
2024-05-06 09:30:00,289.47,290.8,289.47,289.88,26974.0,283.6026,284.9057,283.6026,284.0043,26974.0
2024-05-06 10:00:00,290.01,290.67,289.46,290.24,35071.0,284.1317,284.7783,283.5928,284.357,35071.0
2024-05-06 11:00:00,290.13,290.26,289.52,289.93,25362.0,284.2492,284.3766,283.6516,284.0533,25362.0
2024-05-06 12:00:00,289.86,290.4,289.77,290.4,38242.0,283.9847,284.5138,283.8965,284.5138,38242.0
2024-05-06 13:00:00,290.4,290.67,290.08,290.35,31947.0,284.5138,284.7783,284.2002,284.4648,31947.0
2024-05-06 14:00:00,290.31,290.91,290.04,290.15,38740.0,284.4256,285.0134,284.1611,284.2688,38740.0
2024-05-06 15:00:00,290.15,291.61,289.98,291.35,117787.0,284.2688,285.6992,284.1023,285.4445,117787.0
2024-05-07 09:30:00,292.34,293.37,291.2,292.54,20643.0,286.4144,287.4236,285.2975,286.6104,20643.0
2024-05-07 10:00:00,292.46,292.67,291.52,292.31,63803.0,286.532,286.7377,285.6111,286.385,63803.0
2024-05-07 11:00:00,292.41,292.76,292.23,292.46,24516.0,286.483,286.8259,286.3067,286.532,24516.0
2024-05-07 12:00:00,292.4,293.42,292.18,293.25,36953.0,286.4732,287.4725,286.2577,287.306,36953.0
2024-05-07 13:00:00,293.25,293.74,293.1,293.1,48116.0,287.306,287.7861,287.159,287.159,48116.0
2024-05-07 14:00:00,292.96,293.05,292.2,292.41,22715.0,287.0219,287.11,286.2773,286.483,22715.0
2024-05-07 15:00:00,292.37,293.51,291.94,293.38,86022.0,286.4438,287.5607,286.0225,287.4334,86022.0
2024-05-08 09:30:00,294.0,294.07,292.9,293.0,55012.0,288.0408,288.1094,286.9631,287.0611,55012.0
2024-05-08 10:00:00,293.1,293.5,292.67,293.29,41416.0,287.159,287.5509,286.7377,287.3452,41416.0
2024-05-08 11:00:00,293.3,293.44,292.6,293.0,35910.0,287.355,287.4921,286.6692,287.0611,35910.0
2024-05-08 12:00:00,293.05,293.11,292.53,292.62,35978.0,287.11,287.1688,286.6006,286.6888,35978.0
2024-05-08 13:00:00,292.62,292.79,291.83,292.79,29141.0,286.6888,286.8553,285.9148,286.8553,29141.0
2024-05-08 14:00:00,292.72,292.8,292.37,292.7,62336.0,286.7867,286.8651,286.4438,286.7671,62336.0
2024-05-08 15:00:00,292.64,293.25,292.14,292.69,125916.0,286.7084,287.306,286.2185,286.7573,125916.0
2024-05-09 09:30:00,292.75,293.62,292.0,293.1,16174.0,286.8161,287.6685,286.0813,287.159,16174.0
2024-05-09 10:00:00,293.13,294.99,293.01,294.99,34172.0,287.1884,289.0107,287.0709,289.0107,34172.0
2024-05-09 11:00:00,294.91,294.96,294.16,294.75,25595.0,288.9323,288.9813,288.1975,288.7756,25595.0
2024-05-09 12:00:00,294.72,295.35,294.54,294.9,56116.0,288.7462,289.3634,288.5698,288.9225,56116.0
2024-05-09 13:00:00,295.0,295.45,294.57,294.62,41724.0,289.0205,289.4614,288.5992,288.6482,41724.0
2024-05-09 14:00:00,294.59,295.04,294.13,294.76,26585.0,288.6188,289.0597,288.1682,288.7854,26585.0
2024-05-09 15:00:00,294.8,296.27,294.62,296.02,89799.0,288.8246,290.2648,288.6482,290.0198,89799.0
2024-05-10 09:30:00,296.58,297.79,296.02,297.55,52266.0,290.5685,291.754,290.0198,291.5188,52266.0
2024-05-10 10:00:00,297.54,297.62,296.3,296.35,73160.0,291.509,291.5874,290.2942,290.3432,73160.0
2024-05-10 11:00:00,296.4,297.08,296.3,296.45,56244.0,290.3921,291.0584,290.2942,290.4411,56244.0
2024-05-10 12:00:00,296.5,297.06,296.43,296.62,54807.0,290.4901,291.0388,290.4215,290.6077,54807.0
2024-05-10 13:00:00,296.7,296.78,296.0,296.6,37467.0,290.6861,290.7644,290.0003,290.5881,37467.0
2024-05-10 14:00:00,296.6,297.57,296.39,297.26,44456.0,290.5881,291.5384,290.3823,291.2347,44456.0
2024-05-10 15:00:00,297.2,297.88,296.29,296.44,170485.0,291.1759,291.8421,290.2844,290.4313,170485.0
2024-05-13 09:30:00,296.37,297.33,295.88,295.88,30344.0,290.3628,291.3033,289.8827,289.8827,30344.0
2024-05-13 10:00:00,295.83,297.04,295.19,295.21,72945.0,289.8337,291.0192,289.2067,289.2263,72945.0
2024-05-13 11:00:00,295.32,296.09,295.03,295.11,92772.0,289.334,290.0884,289.0499,289.1283,92772.0
2024-05-13 12:00:00,295.05,295.26,294.14,294.28,96901.0,289.0695,289.2752,288.178,288.3151,96901.0
2024-05-13 13:00:00,294.25,294.78,292.61,294.22,145368.0,288.2857,288.805,286.679,288.2563,145368.0
2024-05-13 14:00:00,294.16,294.3,293.4,293.57,93202.0,288.1975,288.3347,287.453,287.6195,93202.0
2024-05-13 15:00:00,293.57,293.77,292.64,293.54,266197.0,287.6195,287.8155,286.7084,287.5901,266197.0
2024-05-14 09:30:00,293.44,293.59,292.87,293.3,20221.0,287.4921,287.6391,286.9337,287.355,20221.0
2024-05-14 10:00:00,293.5,294.39,292.92,293.35,23594.0,287.5509,288.4229,286.9827,287.404,23594.0
2024-05-14 11:00:00,293.29,293.32,292.47,293.09,10113.0,287.3452,287.3746,286.5418,287.1492,10113.0
2024-05-14 12:00:00,293.11,293.46,292.8,293.0,12372.0,287.1688,287.5117,286.8651,287.0611,12372.0
2024-05-14 13:00:00,292.93,293.12,292.62,292.98,10848.0,286.9925,287.1786,286.6888,287.0415,10848.0
2024-05-14 14:00:00,292.95,293.94,292.91,293.8,29350.0,287.0121,287.982,286.9729,287.8448,29350.0
2024-05-14 15:00:00,293.82,294.56,293.67,294.05,72208.0,287.8644,288.5894,287.7175,288.0898,72208.0
2024-05-15 09:30:00,293.8,294.84,293.79,294.23,44107.0,287.8448,288.8638,287.835,288.2661,44107.0
2024-05-15 10:00:00,294.63,294.91,293.68,294.7,37318.0,288.658,288.9323,287.7273,288.7266,37318.0
2024-05-15 11:00:00,294.54,295.25,294.32,294.71,26958.0,288.5698,289.2655,288.3543,288.7364,26958.0
2024-05-15 12:00:00,294.79,294.79,294.28,294.35,11278.0,288.8148,288.8148,288.3151,288.3837,11278.0
2024-05-15 13:00:00,294.44,294.67,293.91,294.25,14626.0,288.4719,288.6972,287.9526,288.2857,14626.0
2024-05-15 14:00:00,294.15,294.47,293.94,294.28,41039.0,288.1877,288.5013,287.982,288.3151,41039.0
2024-05-15 15:00:00,294.22,295.07,294.22,294.65,95790.0,288.2563,289.0891,288.2563,288.6776,95790.0
2024-05-16 09:30:00,294.97,295.6,294.62,295.49,17839.0,288.9911,289.6084,288.6482,289.5006,17839.0
2024-05-16 10:00:00,295.42,297.24,295.22,296.97,28841.0,289.432,291.2151,289.2361,290.9506,28841.0
2024-05-16 11:00:00,296.96,296.96,296.16,296.3,23717.0,290.9408,290.9408,290.157,290.2942,23717.0
2024-05-16 12:00:00,296.23,296.75,296.19,296.67,12500.0,290.2256,290.735,290.1864,290.6567,12500.0
2024-05-16 13:00:00,296.61,297.0,296.44,296.59,15476.0,290.5979,290.98,290.4313,290.5783,15476.0
2024-05-16 14:00:00,296.44,296.99,296.03,296.84,27414.0,290.4313,290.9702,290.0296,290.8232,27414.0
2024-05-16 15:00:00,296.84,296.93,295.74,295.8,85963.0,290.8232,290.9114,289.7455,289.8043,85963.0
2024-05-17 09:30:00,296.59,297.2,295.51,296.89,44843.0,290.5783,291.1759,289.5202,290.8722,44843.0
2024-05-17 10:00:00,296.81,296.82,295.46,296.4,17442.0,290.7938,290.8036,289.4712,290.3921,17442.0
2024-05-17 11:00:00,296.4,296.91,296.08,296.78,24381.0,290.3921,290.8918,290.0786,290.7644,24381.0
2024-05-17 12:00:00,296.95,297.17,296.57,297.17,40628.0,290.931,291.1465,290.5587,291.1465,40628.0
2024-05-17 13:00:00,297.17,297.73,297.11,297.73,25038.0,291.1465,291.6952,291.0878,291.6952,25038.0
2024-05-17 14:00:00,297.7,298.29,297.6,298.16,59315.0,291.6658,292.2438,291.5678,292.1165,59315.0
2024-05-17 15:00:00,298.14,299.14,298.03,299.13,126845.0,292.0969,293.0766,291.9891,293.0668,126845.0
2024-05-20 09:30:00,298.5,299.58,298.25,298.32,37415.0,292.4496,293.5077,292.2046,292.2732,37415.0
2024-05-20 10:00:00,298.5,300.66,298.01,300.62,55148.0,292.4496,294.5658,291.9695,294.5266,55148.0
2024-05-20 11:00:00,300.55,300.67,300.0,300.61,36415.0,294.458,294.5756,293.9192,294.5168,36415.0
2024-05-20 12:00:00,300.59,301.0,300.32,300.68,24114.0,294.4972,294.8989,294.2327,294.5854,24114.0
2024-05-20 13:00:00,300.74,300.88,300.22,300.36,112126.0,294.6442,294.7813,294.1347,294.2719,112126.0
2024-05-20 14:00:00,300.31,300.52,299.82,300.19,30589.0,294.2229,294.4286,293.7428,294.1053,30589.0
2024-05-20 15:00:00,300.22,300.41,299.64,300.32,185668.0,294.1347,294.3209,293.5665,294.2327,185668.0
2024-05-21 09:30:00,301.0,301.48,296.35,299.58,95489.0,294.8989,295.3692,290.3432,293.5077,95489.0
2024-05-21 10:00:00,299.93,300.29,299.29,300.07,28946.0,293.8506,294.2033,293.2236,293.9878,28946.0
2024-05-21 11:00:00,300.07,300.54,299.58,299.64,30610.0,293.9878,294.4482,293.5077,293.5665,30610.0
2024-05-21 12:00:00,299.67,299.67,298.96,299.0,33328.0,293.5959,293.5959,292.9003,292.9394,33328.0
2024-05-21 13:00:00,298.97,299.06,298.42,298.67,50556.0,292.9101,292.9982,292.3712,292.6161,50556.0
2024-05-21 14:00:00,298.65,298.88,298.32,298.5,50518.0,292.5965,292.8219,292.2732,292.4496,50518.0
2024-05-21 15:00:00,298.52,298.73,296.58,297.03,229944.0,292.4692,292.6749,290.5685,291.0094,229944.0
2024-05-22 09:30:00,297.49,298.18,296.16,298.17,21363.0,291.46,292.1361,290.157,292.1263,21363.0
2024-05-22 10:00:00,298.19,298.47,297.52,298.33,36066.0,292.1459,292.4202,291.4894,292.283,36066.0
2024-05-22 11:00:00,298.32,298.81,297.69,298.76,28771.0,292.2732,292.7533,291.656,292.7043,28771.0
2024-05-22 12:00:00,298.84,299.36,298.56,299.19,50877.0,292.7827,293.2921,292.5084,293.1256,50877.0
2024-05-22 13:00:00,299.14,299.26,298.12,298.22,24363.0,293.0766,293.1942,292.0773,292.1753,24363.0
2024-05-22 14:00:00,298.08,298.08,296.72,297.78,52756.0,292.0381,292.0381,290.7057,291.7442,52756.0
2024-05-22 15:00:00,297.86,298.55,297.69,298.09,115209.0,291.8225,292.4986,291.656,292.0479,115209.0
2024-05-23 09:30:00,297.96,298.11,297.09,297.9,38444.0,291.9205,292.0675,291.0682,291.8617,38444.0
2024-05-23 10:00:00,297.67,298.26,297.01,297.44,43620.0,291.6364,292.2144,290.9898,291.4111,43620.0
2024-05-23 11:00:00,297.54,297.82,297.05,297.05,23707.0,291.509,291.7834,291.029,291.029,23707.0
2024-05-23 12:00:00,297.01,297.16,296.55,296.72,14761.0,290.9898,291.1367,290.5391,290.7057,14761.0
2024-05-23 13:00:00,296.75,296.95,296.06,296.53,38217.0,290.735,290.931,290.059,290.5195,38217.0
2024-05-23 14:00:00,296.5,296.62,295.15,295.22,32878.0,290.4901,290.6077,289.1675,289.2361,32878.0
2024-05-23 15:00:00,295.22,296.89,295.21,296.53,82297.0,289.2361,290.8722,289.2263,290.5195,82297.0
2024-05-24 09:30:00,299.0,300.48,297.22,299.32,106095.0,292.9394,294.3894,291.1955,293.253,106095.0
2024-05-24 10:00:00,299.09,299.57,298.55,299.07,53436.0,293.0276,293.4979,292.4986,293.008,53436.0
2024-05-24 11:00:00,299.04,300.13,298.97,299.46,48386.0,292.9786,294.0465,292.9101,293.3901,48386.0
2024-05-24 12:00:00,299.49,300.21,299.44,299.54,23614.0,293.4195,294.1249,293.3705,293.4685,23614.0
2024-05-24 13:00:00,299.56,299.94,299.11,299.3,31874.0,293.4881,293.8604,293.0472,293.2334,31874.0
2024-05-24 14:00:00,299.3,299.58,298.96,299.4,38914.0,293.2334,293.5077,292.9003,293.3313,38914.0
2024-05-24 15:00:00,299.36,299.96,299.07,299.63,102636.0,293.2921,293.88,293.008,293.5567,102636.0
2024-05-28 09:30:00,299.54,299.75,298.91,299.12,34084.0,293.4685,293.6742,292.8513,293.057,34084.0
2024-05-28 10:00:00,299.29,299.36,298.4,298.57,55041.0,293.2236,293.2921,292.3516,292.5182,55041.0
2024-05-28 11:00:00,298.69,298.75,298.14,298.34,19063.0,292.6357,292.6945,292.0969,292.2928,19063.0
2024-05-28 12:00:00,298.38,299.05,298.26,298.71,17109.0,292.332,292.9884,292.2144,292.6553,17109.0
2024-05-28 13:00:00,298.66,298.93,297.99,298.0,23761.0,292.6063,292.8709,291.9499,291.9597,23761.0
2024-05-28 14:00:00,298.06,298.17,297.53,297.78,37301.0,292.0185,292.1263,291.4992,291.7442,37301.0
2024-05-28 15:00:00,297.88,298.0,297.07,297.33,106295.0,291.8421,291.9597,291.0486,291.3033,106295.0
2024-05-29 09:30:00,296.03,297.13,295.16,295.79,19649.0,290.0296,291.1073,289.1773,289.7945,19649.0
2024-05-29 10:00:00,295.79,296.61,295.58,296.61,19250.0,289.7945,290.5979,289.5888,290.5979,19250.0
2024-05-29 11:00:00,296.53,296.68,295.82,295.82,32981.0,290.5195,290.6665,289.8239,289.8239,32981.0
2024-05-29 12:00:00,295.66,296.02,295.62,295.77,12371.0,289.6671,290.0198,289.628,289.7749,12371.0
2024-05-29 13:00:00,295.75,295.75,294.64,295.23,46921.0,289.7553,289.7553,288.6678,289.2459,46921.0
2024-05-29 14:00:00,295.18,295.27,294.93,295.09,25881.0,289.1969,289.285,288.9519,289.1087,25881.0
2024-05-29 15:00:00,295.14,295.35,293.25,293.52,161418.0,289.1577,289.3634,287.306,287.5705,161418.0
2024-05-30 09:30:00,293.94,295.51,293.94,295.15,26458.0,287.982,289.5202,287.982,289.1675,26458.0
2024-05-30 10:00:00,295.19,296.43,295.01,295.67,32977.0,289.2067,290.4215,289.0303,289.6769,32977.0
2024-05-30 11:00:00,295.84,296.1,295.4,295.56,31665.0,289.8435,290.0982,289.4124,289.5692,31665.0
2024-05-30 12:00:00,295.69,296.16,295.6,296.0,18927.0,289.6965,290.157,289.6084,290.0003,18927.0
2024-05-30 13:00:00,295.95,296.27,295.54,295.84,46438.0,289.9513,290.2648,289.5496,289.8435,46438.0
2024-05-30 14:00:00,295.76,296.66,295.67,296.18,33801.0,289.7651,290.6469,289.6769,290.1766,33801.0
2024-05-30 15:00:00,296.27,296.46,295.6,296.1,117873.0,290.2648,290.4509,289.6084,290.0982,117873.0
2024-05-31 09:30:00,296.02,297.36,295.97,296.57,16754.0,290.0198,291.3327,289.9709,290.5587,16754.0
2024-05-31 10:00:00,296.74,297.24,296.24,296.54,37457.0,290.7253,291.2151,290.2354,290.5293,37457.0
2024-05-31 11:00:00,296.63,296.69,295.62,296.13,53585.0,290.6175,290.6763,289.628,290.1276,53585.0
2024-05-31 12:00:00,296.01,296.24,295.38,296.18,39700.0,290.01,290.2354,289.3928,290.1766,39700.0
2024-05-31 13:00:00,296.1,296.78,295.94,296.78,33041.0,290.0982,290.7644,289.9415,290.7644,33041.0
2024-05-31 14:00:00,296.8,297.73,296.71,297.65,27369.0,290.784,291.6952,290.6959,291.6168,27369.0
2024-05-31 15:00:00,297.59,300.23,297.41,299.92,140619.0,291.558,294.1445,291.3817,293.8408,140619.0
2024-06-03 09:30:00,300.89,302.42,300.11,300.35,48969.0,294.7911,296.2901,294.0269,294.2621,48969.0
2024-06-03 10:00:00,300.38,300.62,298.04,298.98,26486.0,294.2915,294.5266,291.9989,292.9198,26486.0
2024-06-03 11:00:00,298.98,299.1,297.02,297.97,21766.0,292.9198,293.0374,290.9996,291.9303,21766.0
2024-06-03 12:00:00,298.15,298.29,296.44,297.97,17762.0,292.1067,292.2438,290.4313,291.9303,17762.0
2024-06-03 13:00:00,297.97,298.25,297.37,297.75,30811.0,291.9303,292.2046,291.3425,291.7148,30811.0
2024-06-03 14:00:00,297.85,298.66,297.85,298.15,38611.0,291.8128,292.6063,291.8128,292.1067,38611.0
2024-06-03 15:00:00,298.37,298.72,297.99,298.25,81314.0,292.3222,292.6651,291.9499,292.2046,81314.0
2024-06-04 09:30:00,298.37,298.42,297.53,298.12,25284.0,292.3222,292.3712,291.4992,292.0773,25284.0
2024-06-04 10:00:00,298.42,299.24,297.7,297.87,33781.0,292.3712,293.1746,291.6658,291.8323,33781.0
2024-06-04 11:00:00,297.87,298.2,297.24,297.48,18318.0,291.8323,292.1557,291.2151,291.4503,18318.0
2024-06-04 12:00:00,297.28,297.61,296.9,297.37,23152.0,291.2543,291.5776,290.882,291.3425,23152.0
2024-06-04 13:00:00,297.28,298.47,297.11,298.41,30662.0,291.2543,292.4202,291.0878,292.3614,30662.0
2024-06-04 14:00:00,298.42,298.93,298.22,298.73,45802.0,292.3712,292.8709,292.1753,292.6749,45802.0
2024-06-04 15:00:00,298.63,298.63,297.28,297.32,86854.0,292.5769,292.5769,291.2543,291.2935,86854.0
2024-06-05 09:30:00,297.9,297.9,296.11,296.53,23424.0,291.8617,291.8617,290.108,290.5195,23424.0
2024-06-05 10:00:00,296.3,297.65,295.63,297.65,20297.0,290.2942,291.6168,289.6378,291.6168,20297.0
2024-06-05 11:00:00,297.71,298.04,297.33,298.02,18251.0,291.6756,291.9989,291.3033,291.9793,18251.0
2024-06-05 12:00:00,298.03,298.53,297.96,298.37,9251.0,291.9891,292.479,291.9205,292.3222,9251.0
2024-06-05 13:00:00,298.2,298.52,298.09,298.47,14956.0,292.1557,292.4692,292.0479,292.4202,14956.0
2024-06-05 14:00:00,298.44,298.88,298.3,298.69,14905.0,292.3908,292.8219,292.2536,292.6357,14905.0
2024-06-05 15:00:00,298.69,299.65,298.68,299.49,57622.0,292.6357,293.5763,292.6259,293.4195,57622.0
2024-06-06 09:30:00,299.0,299.75,298.53,299.39,15024.0,292.9394,293.6742,292.479,293.3215,15024.0
2024-06-06 10:00:00,299.51,300.43,299.41,299.44,56138.0,293.4391,294.3405,293.3411,293.3705,56138.0
2024-06-06 11:00:00,299.44,300.05,299.3,299.6,13200.0,293.3705,293.9682,293.2334,293.5273,13200.0
2024-06-06 12:00:00,299.59,300.14,299.14,300.09,29655.0,293.5175,294.0563,293.0766,294.0073,29655.0
2024-06-06 13:00:00,300.03,300.5,299.86,300.44,343410.0,293.9486,294.409,293.782,294.3503,343410.0
2024-06-06 14:00:00,300.44,300.47,299.12,299.9,39215.0,294.3503,294.3796,293.057,293.8212,39215.0
2024-06-06 15:00:00,299.9,299.93,298.1,298.36,105265.0,293.8212,293.8506,292.0577,292.3124,105265.0
2024-06-07 09:30:00,298.2,298.99,297.87,298.8,14954.0,292.1557,292.9296,291.8323,292.7435,14954.0
2024-06-07 10:00:00,298.93,300.16,298.92,299.43,101490.0,292.8709,294.0759,292.8611,293.3607,101490.0
2024-06-07 11:00:00,299.42,299.65,298.86,299.05,25071.0,293.3509,293.5763,292.8023,292.9884,25071.0
2024-06-07 12:00:00,299.07,299.44,299.05,299.16,30213.0,293.008,293.3705,292.9884,293.0962,30213.0
2024-06-07 13:00:00,299.1,299.46,298.9,299.2,36543.0,293.0374,293.3901,292.8415,293.1354,36543.0
2024-06-07 14:00:00,299.14,299.61,298.73,299.37,30229.0,293.0766,293.5371,292.6749,293.3019,30229.0
2024-06-07 15:00:00,299.37,299.57,298.73,299.22,83491.0,293.3019,293.4979,292.6749,293.155,83491.0
2024-06-10 09:30:00,300.0,300.0,298.61,299.43,57195.0,293.9192,293.9192,292.5573,293.3607,57195.0
2024-06-10 10:00:00,299.32,299.47,296.0,296.01,35045.0,293.253,293.3999,290.0003,290.01,35045.0
2024-06-10 11:00:00,296.1,296.7,295.75,295.84,28754.0,290.0982,290.6861,289.7553,289.8435,28754.0
2024-06-10 12:00:00,295.96,296.25,295.5,295.74,20047.0,289.9611,290.2452,289.5104,289.7455,20047.0
2024-06-10 13:00:00,295.74,295.92,294.26,294.79,76688.0,289.7455,289.9219,288.2955,288.8148,76688.0
2024-06-10 14:00:00,294.68,295.04,294.34,294.75,69320.0,288.707,289.0597,288.3739,288.7756,69320.0
2024-06-10 15:00:00,294.78,294.99,293.86,294.63,103553.0,288.805,289.0107,287.9036,288.658,103553.0
2024-06-11 09:30:00,293.6,293.66,291.13,291.88,56856.0,287.6489,287.7077,285.229,285.9638,56856.0
2024-06-11 10:00:00,292.0,293.63,291.88,293.13,136162.0,286.0813,287.6783,285.9638,287.1884,136162.0
2024-06-11 11:00:00,293.21,293.36,292.28,292.5,62414.0,287.2668,287.4138,286.3557,286.5712,62414.0
2024-06-11 12:00:00,292.35,292.44,291.61,291.75,45714.0,286.4242,286.5124,285.6992,285.8364,45714.0
2024-06-11 13:00:00,291.75,292.64,291.47,292.44,72400.0,285.8364,286.7084,285.5621,286.5124,72400.0
2024-06-11 14:00:00,292.55,292.73,292.27,292.52,47145.0,286.6202,286.7965,286.3459,286.5908,47145.0
2024-06-11 15:00:00,292.48,292.87,292.15,292.87,105960.0,286.5516,286.9337,286.2283,286.9337,105960.0
2024-06-12 09:30:00,292.99,294.68,292.2,294.12,92445.0,287.0513,288.707,286.2773,288.1584,92445.0
2024-06-12 10:00:00,294.0,295.05,293.84,294.37,69693.0,288.0408,289.0695,287.884,288.4033,69693.0
2024-06-12 11:00:00,294.28,294.75,294.06,294.53,35079.0,288.3151,288.7756,288.0996,288.56,35079.0
2024-06-12 12:00:00,294.6,295.2,294.34,294.6,50889.0,288.6286,289.2165,288.3739,288.6286,50889.0
2024-06-12 13:00:00,294.66,295.14,294.55,294.88,45667.0,288.6874,289.1577,288.5796,288.903,45667.0
2024-06-12 14:00:00,294.74,294.91,293.74,294.53,39514.0,288.7658,288.9323,287.7861,288.56,39514.0
2024-06-12 15:00:00,294.57,295.08,294.15,294.34,96809.0,288.5992,289.0989,288.1877,288.3739,96809.0
2024-06-13 09:30:00,293.68,294.57,291.1,291.11,31554.0,287.7273,288.5992,285.1996,285.2094,31554.0
2024-06-13 10:00:00,291.16,292.19,290.72,291.7,26486.0,285.2584,286.2675,284.8273,285.7874,26486.0
2024-06-13 11:00:00,291.57,292.29,291.12,291.54,21890.0,285.66,286.3655,285.2192,285.6307,21890.0
2024-06-13 12:00:00,291.41,291.81,291.22,291.8,19397.0,285.5033,285.8952,285.3171,285.8854,19397.0
2024-06-13 13:00:00,291.69,292.21,291.47,291.7,35386.0,285.7776,286.2871,285.5621,285.7874,35386.0
2024-06-13 14:00:00,291.69,292.59,291.65,292.52,99064.0,285.7776,286.6594,285.7384,286.5908,99064.0
2024-06-13 15:00:00,292.41,292.97,292.13,292.46,66650.0,286.483,287.0317,286.2087,286.532,66650.0
2024-06-14 09:30:00,290.7,291.89,290.23,290.47,19449.0,284.8077,285.9736,284.3472,284.5823,19449.0
2024-06-14 10:00:00,290.71,290.76,288.45,289.19,47781.0,284.8175,284.8665,282.6033,283.3283,47781.0
2024-06-14 11:00:00,289.1,290.77,288.86,290.38,28084.0,283.2401,284.8763,283.005,284.4942,28084.0
2024-06-14 12:00:00,290.46,291.13,290.21,290.75,15676.0,284.5725,285.229,284.3276,284.8567,15676.0
2024-06-14 13:00:00,290.82,291.43,290.57,290.7,18317.0,284.9252,285.5229,284.6803,284.8077,18317.0
2024-06-14 14:00:00,290.38,291.18,290.27,291.01,19301.0,284.4942,285.2779,284.3864,285.1114,19301.0
2024-06-14 15:00:00,291.07,292.04,290.94,291.78,51283.0,285.1702,286.1205,285.0428,285.8658,51283.0
2024-06-17 09:30:00,291.18,292.17,290.66,291.34,16703.0,285.2779,286.2479,284.7685,285.4347,16703.0
2024-06-17 10:00:00,291.34,292.7,291.21,292.51,25381.0,285.4347,286.7671,285.3073,286.581,25381.0
2024-06-17 11:00:00,292.45,293.32,292.14,293.25,19415.0,286.5222,287.3746,286.2185,287.306,19415.0
2024-06-17 12:00:00,293.25,293.82,293.01,293.19,24660.0,287.306,287.8644,287.0709,287.2472,24660.0
2024-06-17 13:00:00,293.42,293.97,293.35,293.57,17708.0,287.4725,288.0114,287.404,287.6195,17708.0
2024-06-17 14:00:00,293.69,293.89,293.44,293.49,22271.0,287.7371,287.933,287.4921,287.5411,22271.0
2024-06-17 15:00:00,293.5,294.19,293.28,293.96,47944.0,287.5509,288.2269,287.3354,288.0016,47944.0
2024-06-18 09:30:00,293.57,294.94,293.17,294.4,26479.0,287.6195,288.9617,287.2276,288.4327,26479.0
2024-06-18 10:00:00,294.33,295.0,294.25,294.97,21406.0,288.3641,289.0205,288.2857,288.9911,21406.0
2024-06-18 11:00:00,294.86,295.39,294.67,295.06,22967.0,288.8834,289.4026,288.6972,289.0793,22967.0
2024-06-18 12:00:00,295.12,296.38,295.06,295.93,45551.0,289.1381,290.3725,289.0793,289.9317,45551.0
2024-06-18 13:00:00,295.81,296.73,295.81,296.48,22321.0,289.8141,290.7155,289.8141,290.4705,22321.0
2024-06-18 14:00:00,296.5,297.12,296.4,296.85,40089.0,290.4901,291.0975,290.3921,290.833,40089.0
2024-06-18 15:00:00,296.88,298.05,296.61,298.02,88736.0,290.8624,292.0087,290.5979,291.9793,88736.0
2024-06-20 09:30:00,298.0,299.33,297.11,297.97,33274.0,291.9597,293.2628,291.0878,291.9303,33274.0
2024-06-20 10:00:00,298.05,298.58,297.0,297.26,58295.0,292.0087,292.528,290.98,291.2347,58295.0
2024-06-20 11:00:00,297.38,297.99,297.25,297.57,18201.0,291.3523,291.9499,291.2249,291.5384,18201.0
2024-06-20 12:00:00,297.49,298.11,297.37,298.01,18993.0,291.46,292.0675,291.3425,291.9695,18993.0
2024-06-20 13:00:00,298.0,298.23,297.27,298.13,19553.0,291.9597,292.185,291.2445,292.0871,19553.0
2024-06-20 14:00:00,298.1,299.2,298.08,299.02,36062.0,292.0577,293.1354,292.0381,292.959,36062.0
2024-06-20 15:00:00,298.99,299.65,298.43,299.63,118845.0,292.9296,293.5763,292.381,293.5567,118845.0
2024-06-21 09:30:00,299.56,299.64,296.68,298.23,148586.0,293.4881,293.5665,290.6665,292.185,148586.0
2024-06-21 10:00:00,298.15,299.18,297.95,298.92,23082.0,292.1067,293.1158,291.9107,292.8611,23082.0
2024-06-21 11:00:00,298.74,299.15,298.55,298.91,26289.0,292.6847,293.0864,292.4986,292.8513,26289.0
2024-06-21 12:00:00,298.92,299.68,298.83,299.45,21052.0,292.8611,293.6057,292.7729,293.3803,21052.0
2024-06-21 13:00:00,299.44,300.22,299.19,299.74,47251.0,293.3705,294.1347,293.1256,293.6644,47251.0
2024-06-21 14:00:00,299.71,300.05,299.34,299.83,25588.0,293.6351,293.9682,293.2726,293.7526,25588.0
2024-06-21 15:00:00,299.76,300.04,298.0,298.37,175066.0,293.684,293.9584,291.9597,292.3222,175066.0
2024-06-24 09:30:00,299.48,300.35,298.47,300.16,40386.0,293.4097,294.2621,292.4202,294.0759,40386.0
2024-06-24 10:00:00,300.17,302.75,299.67,302.41,53558.0,294.0857,296.6134,293.5959,296.2803,53558.0
2024-06-24 11:00:00,302.38,302.38,300.72,300.9,41227.0,296.2509,296.2509,294.6246,294.8009,41227.0
2024-06-24 12:00:00,300.88,301.55,300.31,300.55,73274.0,294.7813,295.4378,294.2229,294.458,73274.0
2024-06-24 13:00:00,300.41,300.69,299.79,299.79,23904.0,294.3209,294.5952,293.7134,293.7134,23904.0
2024-06-24 14:00:00,299.65,299.82,299.05,299.37,27058.0,293.5763,293.7428,292.9884,293.3019,27058.0
2024-06-24 15:00:00,299.31,299.71,298.49,298.58,76588.0,293.2432,293.6351,292.4398,292.528,76588.0
2024-06-25 09:30:00,298.21,299.09,295.61,295.71,46301.0,292.1655,293.0276,289.6182,289.7161,46301.0
2024-06-25 10:00:00,295.53,296.76,295.24,296.09,70475.0,289.5398,290.7448,289.2557,290.0884,70475.0
2024-06-25 11:00:00,296.07,296.72,295.83,295.83,46656.0,290.0688,290.7057,289.8337,289.8337,46656.0
2024-06-25 12:00:00,295.83,295.83,294.72,295.24,20371.0,289.8337,289.8337,288.7462,289.2557,20371.0
2024-06-25 13:00:00,295.21,295.91,294.99,295.6,38359.0,289.2263,289.9121,289.0107,289.6084,38359.0
2024-06-25 14:00:00,295.52,295.71,295.36,295.65,36091.0,289.53,289.7161,289.3732,289.6573,36091.0
2024-06-25 15:00:00,295.73,296.4,295.09,295.22,90465.0,289.7357,290.3921,289.1087,289.2361,90465.0
2024-06-26 09:30:00,294.31,295.31,293.53,294.26,38310.0,288.3445,289.3242,287.5803,288.2955,38310.0
2024-06-26 10:00:00,294.09,294.43,293.32,294.37,50257.0,288.129,288.4621,287.3746,288.4033,50257.0
2024-06-26 11:00:00,294.45,294.65,293.92,294.51,46352.0,288.4817,288.6776,287.9624,288.5405,46352.0
2024-06-26 12:00:00,294.44,295.31,294.43,295.24,27940.0,288.4719,289.3242,288.4621,289.2557,27940.0
2024-06-26 13:00:00,295.25,295.25,294.5,294.74,24131.0,289.2655,289.2655,288.5307,288.7658,24131.0
2024-06-26 14:00:00,294.74,295.43,294.7,295.43,26224.0,288.7658,289.4418,288.7266,289.4418,26224.0
2024-06-26 15:00:00,295.3,295.58,294.41,294.49,151807.0,289.3144,289.5888,288.4425,288.5209,151807.0
2024-06-27 09:30:00,295.35,295.35,293.41,293.41,23295.0,289.3634,289.3634,287.4627,287.4627,23295.0
2024-06-27 10:00:00,293.63,294.54,293.51,293.72,23740.0,287.6783,288.5698,287.5607,287.7665,23740.0
2024-06-27 11:00:00,293.84,293.91,293.19,293.5,16802.0,287.884,287.9526,287.2472,287.5509,16802.0
2024-06-27 12:00:00,293.54,293.78,293.05,293.16,14405.0,287.5901,287.8252,287.11,287.2178,14405.0
2024-06-27 13:00:00,293.14,293.36,292.68,292.68,26449.0,287.1982,287.4138,286.7475,286.7475,26449.0
2024-06-27 14:00:00,292.63,292.95,291.86,292.04,24863.0,286.6986,287.0121,285.9442,286.1205,24863.0
2024-06-27 15:00:00,292.1,292.72,291.83,292.61,129764.0,286.1793,286.7867,285.9148,286.679,129764.0
2024-06-28 09:30:00,293.92,294.48,292.27,292.75,30297.0,287.9624,288.5111,286.3459,286.8161,30297.0
2024-06-28 10:00:00,293.06,294.02,291.9,291.91,110888.0,287.1198,288.0604,285.9834,285.9932,110888.0
2024-06-28 11:00:00,292.08,293.09,291.13,291.47,115139.0,286.1597,287.1492,285.229,285.5621,115139.0
2024-06-28 12:00:00,291.5,291.79,291.02,291.52,69754.0,285.5915,285.8756,285.1212,285.6111,69754.0
2024-06-28 13:00:00,291.57,291.67,290.29,290.92,65909.0,285.66,285.758,284.406,285.0232,65909.0
2024-06-28 14:00:00,291.04,291.1,289.87,290.31,59821.0,285.1408,285.1996,283.9945,284.4256,59821.0
2024-06-28 15:00:00,290.31,290.76,289.54,290.27,191468.0,284.4256,284.8665,283.6712,284.3864,191468.0
2024-07-01 09:30:00,291.35,293.01,290.72,291.04,91435.0,285.4445,287.0709,284.8273,285.1408,91435.0
2024-07-01 10:00:00,291.22,291.22,287.47,288.07,61478.0,285.3171,285.3171,281.6431,282.231,61478.0
2024-07-01 11:00:00,288.04,288.15,287.03,287.94,88957.0,282.2016,282.3094,281.2121,282.1036,88957.0
2024-07-01 12:00:00,287.85,288.73,287.78,288.1,92249.0,282.0154,282.8776,281.9469,282.2604,92249.0
2024-07-01 13:00:00,288.22,288.62,287.57,287.7,96248.0,282.3779,282.7698,281.7411,281.8685,96248.0
2024-07-01 14:00:00,287.6,287.91,287.02,287.16,85686.0,281.7705,282.0742,281.2023,281.3394,85686.0
2024-07-01 15:00:00,287.16,288.47,286.58,287.88,289402.0,281.3394,282.6229,280.7712,282.0448,289402.0
2024-07-02 09:30:00,285.3,286.34,284.26,285.11,70282.0,279.5171,280.5361,278.4982,279.331,70282.0
2024-07-02 10:00:00,284.94,286.0,284.02,284.9,68529.0,279.1644,280.2029,278.2631,279.1252,68529.0
2024-07-02 11:00:00,284.89,286.11,284.88,285.99,46290.0,279.1154,280.3107,279.1056,280.1931,46290.0
2024-07-02 12:00:00,285.99,286.01,284.62,284.62,35470.0,280.1931,280.2127,278.8509,278.8509,35470.0
2024-07-02 13:00:00,284.62,284.86,284.2,284.25,59128.0,278.8509,279.0861,278.4394,278.4884,59128.0
2024-07-02 14:00:00,284.24,285.13,284.24,284.49,89656.0,278.4786,279.3506,278.4786,278.7236,89656.0
2024-07-02 15:00:00,284.55,285.92,284.34,285.86,213929.0,278.7823,280.1246,278.5766,280.0658,213929.0
2024-07-03 09:30:00,286.47,286.81,285.39,286.79,27286.0,280.6634,280.9965,279.6053,280.9769,27286.0
2024-07-03 10:00:00,286.79,287.26,285.33,285.56,53051.0,280.9769,281.4374,279.5465,279.7719,53051.0
2024-07-03 11:00:00,285.66,285.96,284.55,284.82,93782.0,279.8698,280.1638,278.7823,279.0469,93782.0
2024-07-03 12:00:00,284.82,285.53,284.05,284.86,136582.0,279.0469,279.7425,278.2925,279.0861,136582.0
2024-07-05 09:30:00,284.26,284.26,281.78,282.6,39113.0,279.9022,279.9022,277.4602,278.2676,39113.0
2024-07-05 10:00:00,282.36,282.6,280.46,281.34,43427.0,278.0313,278.2676,276.1604,277.0269,43427.0
2024-07-05 11:00:00,281.53,282.0,281.16,281.68,22048.0,277.214,277.6768,276.8497,277.3617,22048.0
2024-07-05 12:00:00,281.99,282.15,281.49,282.02,25516.0,277.667,277.8245,277.1746,277.6965,25516.0
2024-07-05 13:00:00,282.02,282.02,281.22,281.22,22942.0,277.6965,277.6965,276.9088,276.9088,22942.0
2024-07-05 14:00:00,281.23,281.47,280.85,281.4,39845.0,276.9186,277.1549,276.5445,277.086,39845.0
2024-07-05 15:00:00,281.44,281.78,280.82,281.69,173372.0,277.1254,277.4602,276.5149,277.3716,173372.0
2024-07-08 09:30:00,281.7,283.0,281.25,281.7,33086.0,277.3814,278.6615,276.9383,277.3814,33086.0
2024-07-08 10:00:00,281.74,281.92,280.74,281.01,86309.0,277.4208,277.598,276.4361,276.702,86309.0
2024-07-08 11:00:00,280.88,281.41,279.7,279.88,51539.0,276.574,277.0959,275.4121,275.5893,51539.0
2024-07-08 12:00:00,279.88,280.36,279.55,280.36,34710.0,275.5893,276.062,275.2644,276.062,34710.0
2024-07-08 13:00:00,280.3,280.83,280.2,280.68,47331.0,276.0029,276.5248,275.9044,276.3771,47331.0
2024-07-08 14:00:00,280.58,281.1,280.4,281.0,31594.0,276.2786,276.7906,276.1013,276.6922,31594.0
2024-07-08 15:00:00,281.0,281.12,280.21,280.4,125862.0,276.6922,276.8103,275.9143,276.1013,125862.0
2024-07-09 09:30:00,280.22,281.16,279.92,280.88,48398.0,275.9241,276.8497,275.6287,276.574,48398.0
2024-07-09 10:00:00,280.88,281.0,280.33,280.54,38492.0,276.574,276.6922,276.0324,276.2392,38492.0
2024-07-09 11:00:00,280.65,280.9,280.33,280.71,22364.0,276.3475,276.5937,276.0324,276.4066,22364.0
2024-07-09 12:00:00,280.64,281.34,280.48,280.97,37544.0,276.3377,277.0269,276.1801,276.6626,37544.0
2024-07-09 13:00:00,281.0,281.28,280.69,280.76,46749.0,276.6922,276.9679,276.3869,276.4558,46749.0
2024-07-09 14:00:00,280.65,281.1,280.39,280.81,32229.0,276.3475,276.7906,276.0915,276.5051,32229.0
2024-07-09 15:00:00,280.66,280.66,279.42,279.51,106687.0,276.3574,276.3574,275.1364,275.225,106687.0
2024-07-10 09:30:00,279.66,280.63,279.07,280.33,32610.0,275.3727,276.3278,274.7917,276.0324,32610.0
2024-07-10 10:00:00,280.32,281.63,280.31,281.36,51812.0,276.0226,277.3125,276.0127,277.0466,51812.0
2024-07-10 11:00:00,281.36,281.56,280.94,281.31,65849.0,277.0466,277.2436,276.6331,276.9974,65849.0
2024-07-10 12:00:00,281.31,281.5,281.15,281.33,40843.0,276.9974,277.1845,276.8399,277.0171,40843.0
2024-07-10 13:00:00,281.37,281.54,280.57,280.93,65539.0,277.0565,277.2239,276.2687,276.6232,65539.0
2024-07-10 14:00:00,280.99,281.54,280.77,281.51,47911.0,276.6823,277.2239,276.4657,277.1943,47911.0
2024-07-10 15:00:00,281.49,281.98,281.18,281.92,170117.0,277.1746,277.6571,276.8694,277.598,170117.0
2024-07-11 09:30:00,281.37,283.24,281.37,283.04,21578.0,277.0565,278.8978,277.0565,278.7009,21578.0
2024-07-11 10:00:00,283.11,284.48,283.11,284.13,27569.0,278.7698,280.1188,278.7698,279.7742,27569.0
2024-07-11 11:00:00,284.19,285.27,283.59,284.75,43932.0,279.8332,280.8967,279.2424,280.3847,43932.0
2024-07-11 12:00:00,284.63,284.69,283.85,284.26,20132.0,280.2665,280.3256,279.4985,279.9022,20132.0
2024-07-11 13:00:00,284.16,284.42,283.5,283.83,152826.0,279.8037,280.0597,279.1538,279.4788,152826.0
2024-07-11 14:00:00,283.86,284.89,283.85,284.21,111955.0,279.5083,280.5225,279.4985,279.8529,111955.0
2024-07-11 15:00:00,284.4,284.67,283.69,284.12,101483.0,280.04,280.3059,279.3409,279.7643,101483.0
2024-07-12 09:30:00,285.72,285.72,283.95,284.71,20161.0,281.3398,281.3398,279.5969,280.3453,20161.0
2024-07-12 10:00:00,284.49,285.83,284.29,285.55,36219.0,280.1286,281.4481,279.9317,281.1724,36219.0
2024-07-12 11:00:00,285.77,286.16,285.2,285.47,47127.0,281.389,281.773,280.8278,281.0936,47127.0
2024-07-12 12:00:00,285.31,285.61,284.9,285.12,101843.0,280.9361,281.2315,280.5324,280.749,101843.0
2024-07-12 13:00:00,285.03,286.47,284.91,285.92,121282.0,280.6604,282.0783,280.5422,281.5367,121282.0
2024-07-12 14:00:00,285.92,286.08,285.32,285.44,32901.0,281.5367,281.6943,280.9459,281.0641,32901.0
2024-07-12 15:00:00,285.43,285.5,283.69,284.0,175061.0,281.0542,281.1232,279.3409,279.6462,175061.0
2024-07-15 09:30:00,285.51,286.25,284.01,285.17,56938.0,281.133,281.8617,279.656,280.7982,56938.0
2024-07-15 10:00:00,285.31,286.6,285.15,286.35,64416.0,280.9361,282.2063,280.7785,281.9601,64416.0
2024-07-15 11:00:00,286.38,287.0,286.3,286.88,41780.0,281.9897,282.6002,281.9109,282.482,41780.0
2024-07-15 12:00:00,286.9,287.2,286.21,286.68,55037.0,282.5017,282.7971,281.8223,282.2851,55037.0
2024-07-15 13:00:00,286.6,286.81,286.07,286.13,37789.0,282.2063,282.4131,281.6844,281.7435,37789.0
2024-07-15 14:00:00,286.15,287.04,286.06,286.92,75049.0,281.7632,282.6396,281.6746,282.5214,75049.0
2024-07-15 15:00:00,286.88,286.89,284.88,285.46,128625.0,282.482,282.4919,280.5127,281.0838,128625.0
2024-07-16 09:30:00,285.57,287.82,285.57,287.57,46642.0,281.1921,283.4076,281.1921,283.1614,46642.0
2024-07-16 10:00:00,287.57,288.26,287.45,287.61,80952.0,283.1614,283.8409,283.0433,283.2008,80952.0
2024-07-16 11:00:00,287.74,289.42,287.53,289.37,70514.0,283.3288,284.9831,283.122,284.9338,70514.0
2024-07-16 12:00:00,289.33,291.11,289.24,290.87,56024.0,284.8944,286.6472,284.8058,286.4108,56024.0
2024-07-16 13:00:00,290.93,291.24,290.07,290.07,36876.0,286.4699,286.7752,285.6231,285.6231,36876.0
2024-07-16 14:00:00,290.07,290.64,290.01,290.48,42221.0,285.6231,286.1844,285.564,286.0268,42221.0
2024-07-16 15:00:00,290.46,291.78,290.35,291.58,127863.0,286.0071,287.3069,285.8988,287.11,127863.0
2024-07-17 09:30:00,292.24,294.08,292.0,293.68,32831.0,287.7598,289.5716,287.5235,289.1778,32831.0
2024-07-17 10:00:00,293.8,294.77,293.39,294.0,39841.0,289.2959,290.2511,288.8922,289.4929,39841.0
2024-07-17 11:00:00,294.0,294.77,293.97,294.48,33863.0,289.4929,290.2511,289.4633,289.9655,33863.0
2024-07-17 12:00:00,294.34,294.54,293.71,294.43,31376.0,289.8276,290.0246,289.2073,289.9163,31376.0
2024-07-17 13:00:00,294.33,294.33,292.96,293.36,22109.0,289.8178,289.8178,288.4688,288.8627,22109.0
2024-07-17 14:00:00,293.15,293.48,292.38,292.81,35472.0,288.6559,288.9808,287.8977,288.3211,35472.0
2024-07-17 15:00:00,292.93,293.04,291.78,291.98,142077.0,288.4393,288.5476,287.3069,287.5038,142077.0
2024-07-18 09:30:00,291.4,293.83,291.17,293.82,16080.0,286.9327,289.3255,286.7062,289.3156,16080.0
2024-07-18 10:00:00,293.86,295.5,293.55,294.69,35383.0,289.355,290.9699,289.0498,290.1723,35383.0
2024-07-18 11:00:00,294.81,294.92,293.7,294.4,39030.0,290.2904,290.3988,289.1975,289.8867,39030.0
2024-07-18 12:00:00,294.48,294.48,293.4,294.02,50021.0,289.9655,289.9655,288.9021,289.5125,50021.0
2024-07-18 13:00:00,294.09,294.13,292.88,293.64,41048.0,289.5815,289.6209,288.39,289.1384,41048.0
2024-07-18 14:00:00,293.72,294.4,293.35,294.4,75995.0,289.2171,289.8867,288.8528,289.8867,75995.0
2024-07-18 15:00:00,294.2,294.5,293.27,293.28,109359.0,289.6898,289.9852,288.774,288.7839,109359.0
2024-07-19 09:30:00,294.36,294.36,291.23,292.25,63097.0,289.8473,289.8473,286.7653,287.7697,63097.0
2024-07-19 10:00:00,292.26,292.43,290.45,290.46,10372.0,287.7795,287.9469,285.9973,286.0071,10372.0
2024-07-19 11:00:00,290.61,291.23,290.39,290.86,20980.0,286.1548,286.7653,285.9382,286.401,20980.0
2024-07-19 12:00:00,290.82,291.48,289.78,289.78,26482.0,286.3616,287.0115,285.3375,285.3375,26482.0
2024-07-19 13:00:00,289.81,289.85,289.33,289.63,25656.0,285.3671,285.4065,284.8944,285.1898,25656.0
2024-07-19 14:00:00,289.54,289.85,288.48,289.0,35394.0,285.1012,285.4065,284.0575,284.5695,35394.0
2024-07-19 15:00:00,289.05,289.38,287.83,288.17,144271.0,284.6187,284.9437,283.4174,283.7522,144271.0
2024-07-22 09:30:00,288.43,289.66,287.61,287.61,18263.0,284.0082,285.2194,283.2008,283.2008,18263.0
2024-07-22 10:00:00,287.54,289.32,287.54,289.32,21847.0,283.1319,284.8846,283.1319,284.8846,21847.0
2024-07-22 11:00:00,289.24,289.77,288.84,289.17,22751.0,284.8058,285.3277,284.412,284.7369,22751.0
2024-07-22 12:00:00,289.07,289.38,288.63,289.38,20839.0,284.6384,284.9437,284.2052,284.9437,20839.0
2024-07-22 13:00:00,289.38,289.95,289.22,289.28,30232.0,284.9437,285.5049,284.7861,284.8452,30232.0
2024-07-22 14:00:00,289.28,289.79,288.94,289.77,22039.0,284.8452,285.3474,284.5104,285.3277,22039.0
2024-07-22 15:00:00,289.75,291.48,289.61,291.35,118924.0,285.308,287.0115,285.1702,286.8835,118924.0
2024-07-23 09:30:00,292.68,294.54,292.05,294.44,29168.0,288.1931,290.0246,287.5727,289.9261,29168.0
2024-07-23 10:00:00,294.5,295.58,294.19,294.41,52454.0,289.9852,291.0486,289.6799,289.8966,52454.0
2024-07-23 11:00:00,294.59,295.08,294.33,295.01,81579.0,290.0738,290.5563,289.8178,290.4874,81579.0
2024-07-23 12:00:00,294.91,295.62,294.37,294.59,51265.0,290.3889,291.088,289.8572,290.0738,51265.0
2024-07-23 13:00:00,294.59,294.95,294.15,294.93,91577.0,290.0738,290.4283,289.6406,290.4086,91577.0
2024-07-23 14:00:00,294.92,295.34,294.61,294.96,113791.0,290.3988,290.8123,290.0935,290.4381,113791.0
2024-07-23 15:00:00,294.99,295.55,294.39,294.48,177757.0,290.4677,291.0191,289.8769,289.9655,177757.0
2024-07-24 09:30:00,286.0,286.49,277.5,279.48,216114.0,281.6155,282.098,273.2458,275.1955,216114.0
2024-07-24 10:00:00,279.3,280.58,276.79,279.2,207493.0,275.0182,276.2786,272.5467,274.9197,207493.0
2024-07-24 11:00:00,279.18,282.45,278.88,282.45,207106.0,274.9001,278.1199,274.6047,278.1199,207106.0
2024-07-24 12:00:00,282.48,283.22,281.02,282.56,110199.0,278.1495,278.8781,276.7118,278.2282,110199.0
2024-07-24 13:00:00,282.7,284.5,282.09,283.0,152628.0,278.3661,280.1385,277.7654,278.6615,152628.0
2024-07-24 14:00:00,283.02,284.7,283.02,284.55,166242.0,278.6812,280.3354,278.6812,280.1877,166242.0
2024-07-24 15:00:00,284.43,285.24,282.14,284.76,480880.0,280.0696,280.8671,277.8147,280.3945,480880.0
2024-07-25 09:30:00,286.61,292.64,286.61,291.59,90063.0,282.2161,288.1537,282.2161,287.1198,90063.0
2024-07-25 10:00:00,291.67,293.98,290.78,292.25,146660.0,287.1986,289.4732,286.3222,287.7697,146660.0
2024-07-25 11:00:00,292.26,294.47,292.26,294.28,197375.0,287.7795,289.9557,287.7795,289.7686,197375.0
2024-07-25 12:00:00,294.14,295.76,294.02,295.71,69045.0,289.6307,291.2259,289.5125,291.1766,69045.0
2024-07-25 13:00:00,295.79,296.19,294.59,294.62,66818.0,291.2554,291.6493,290.0738,290.1034,66818.0
2024-07-25 14:00:00,294.63,294.63,292.29,292.3,46479.0,290.1132,290.1132,287.8091,287.8189,46479.0
2024-07-25 15:00:00,292.29,293.12,290.47,291.25,202149.0,287.8091,288.6263,286.017,286.785,202149.0
2024-07-26 09:30:00,290.99,292.28,288.13,288.63,65151.0,286.529,287.7992,283.7128,284.2052,65151.0
2024-07-26 10:00:00,288.09,290.26,287.63,289.61,73903.0,283.6735,285.8102,283.2205,285.1702,73903.0
2024-07-26 11:00:00,289.94,290.49,289.38,290.38,59009.0,285.4951,286.0367,284.9437,285.9284,59009.0
2024-07-26 12:00:00,290.5,292.7,290.35,292.43,66640.0,286.0465,288.2128,285.8988,287.9469,66640.0
2024-07-26 13:00:00,292.39,292.6,291.0,291.19,79696.0,287.9075,288.1143,286.5388,286.7259,79696.0
2024-07-26 14:00:00,291.24,291.3,290.22,290.52,58918.0,286.7752,286.8342,285.7708,286.0662,58918.0
2024-07-26 15:00:00,290.39,291.43,290.02,290.45,130598.0,285.9382,286.9623,285.5739,285.9973,130598.0
2024-07-29 09:30:00,290.57,290.86,288.37,289.09,44711.0,286.1154,286.401,283.9492,284.6581,44711.0
2024-07-29 10:00:00,289.3,290.85,288.96,290.11,66202.0,284.8649,286.3911,284.5301,285.6625,66202.0
2024-07-29 11:00:00,290.04,291.04,289.7,290.91,33497.0,285.5936,286.5782,285.2588,286.4502,33497.0
2024-07-29 12:00:00,290.91,290.91,290.4,290.4,28678.0,286.4502,286.4502,285.948,285.948,28678.0
2024-07-29 13:00:00,290.42,290.6,289.94,290.22,30659.0,285.9677,286.145,285.4951,285.7708,30659.0
2024-07-29 14:00:00,290.22,290.42,289.59,290.13,44111.0,285.7708,285.9677,285.1505,285.6822,44111.0
2024-07-29 15:00:00,290.04,290.38,289.42,289.49,143802.0,285.5936,285.9284,284.9831,285.052,143802.0
2024-07-30 09:30:00,291.02,292.35,290.06,292.22,21094.0,286.5585,287.8682,285.6133,287.7401,21094.0
2024-07-30 10:00:00,292.04,292.91,291.0,291.84,66581.0,287.5629,288.4196,286.5388,287.366,66581.0
2024-07-30 11:00:00,291.89,293.1,291.7,292.61,40401.0,287.4152,288.6067,287.2281,288.1242,40401.0
2024-07-30 12:00:00,292.47,292.66,291.69,292.27,28792.0,287.9863,288.1734,287.2183,287.7894,28792.0
2024-07-30 13:00:00,292.35,292.93,291.92,292.49,29771.0,287.8682,288.4393,287.4447,288.006,29771.0
2024-07-30 14:00:00,292.44,292.92,292.08,292.42,32021.0,287.9568,288.4294,287.6023,287.9371,32021.0
2024-07-30 15:00:00,292.38,293.66,292.19,292.97,166751.0,287.8977,289.1581,287.7106,288.4786,166751.0
2024-07-31 09:30:00,294.8,295.49,293.17,294.06,46477.0,290.2806,290.96,288.6756,289.5519,46477.0
2024-07-31 10:00:00,294.29,296.61,293.82,296.61,60890.0,289.7784,292.0628,289.3156,292.0628,60890.0
2024-07-31 11:00:00,296.61,298.2,296.34,297.86,88010.0,292.0628,293.6285,291.797,293.2937,88010.0
2024-07-31 12:00:00,297.91,298.28,297.31,297.85,48466.0,293.3429,293.7072,292.7521,293.2838,48466.0
2024-07-31 13:00:00,297.74,298.26,297.47,298.06,43779.0,293.1755,293.6875,292.9097,293.4906,43779.0
2024-07-31 14:00:00,298.21,299.74,297.6,299.72,108018.0,293.6383,295.1449,293.0377,295.1252,108018.0
2024-07-31 15:00:00,299.56,299.96,298.59,298.85,294957.0,294.9676,295.3615,294.0125,294.2685,294957.0
2024-08-01 09:30:00,300.0,300.75,296.13,296.35,107421.0,295.4009,296.1394,291.5902,291.8068,107421.0
2024-08-01 10:00:00,296.11,296.16,293.05,293.94,78279.0,291.5705,291.6197,288.5574,289.4338,78279.0
2024-08-01 11:00:00,293.82,294.13,291.9,292.17,73987.0,289.3156,289.6209,287.425,287.6909,73987.0
2024-08-01 12:00:00,292.01,292.77,291.87,292.52,39168.0,287.5334,288.2817,287.3955,288.0355,39168.0
2024-08-01 13:00:00,292.66,293.46,291.96,292.73,50116.0,288.1734,288.9611,287.4841,288.2423,50116.0
2024-08-01 14:00:00,292.71,292.72,291.53,292.18,47307.0,288.2226,288.2325,287.0607,287.7008,47307.0
2024-08-01 15:00:00,292.17,293.47,292.0,293.43,179768.0,287.6909,288.971,287.5235,288.9316,179768.0
2024-08-02 09:30:00,292.69,296.89,291.93,296.13,70182.0,288.2029,292.3386,287.4546,291.5902,70182.0
2024-08-02 10:00:00,295.92,296.1,290.92,291.19,83440.0,291.3834,291.5607,286.4601,286.7259,83440.0
2024-08-02 11:00:00,291.17,291.69,289.51,291.12,62594.0,286.7062,287.2183,285.0717,286.657,62594.0
2024-08-02 12:00:00,291.21,291.8,290.71,290.73,31903.0,286.7456,287.3266,286.2533,286.273,31903.0
2024-08-02 13:00:00,290.61,291.37,290.41,290.78,36608.0,286.1548,286.9032,285.9579,286.3222,36608.0
2024-08-02 14:00:00,290.54,291.84,290.28,291.41,45250.0,286.0859,287.366,285.8299,286.9426,45250.0
2024-08-02 15:00:00,291.61,292.47,291.21,292.39,128205.0,287.1395,287.9863,286.7456,287.9075,128205.0
2024-08-05 09:30:00,288.92,290.93,283.06,283.5,69451.0,284.4907,286.4699,278.7206,279.1538,69451.0
2024-08-05 10:00:00,283.86,286.61,282.32,283.25,80022.0,279.5083,282.2161,277.9919,278.9077,80022.0
2024-08-05 11:00:00,283.16,286.35,282.79,286.14,66573.0,278.819,281.9601,278.4547,281.7534,66573.0
2024-08-05 12:00:00,285.95,287.53,285.19,285.81,50857.0,281.5663,283.122,280.8179,281.4284,50857.0
2024-08-05 13:00:00,285.41,285.66,284.36,284.99,29518.0,281.0345,281.2807,280.0006,280.621,29518.0
2024-08-05 14:00:00,284.86,285.47,284.34,284.63,38240.0,280.493,281.0936,279.9809,280.2665,38240.0
2024-08-05 15:00:00,284.56,286.14,284.35,285.91,144206.0,280.1976,281.7534,279.9908,281.5269,144206.0
2024-08-06 09:30:00,286.45,290.26,286.44,289.7,22722.0,282.0586,285.8102,282.0488,285.2588,22722.0
2024-08-06 10:00:00,289.49,290.44,289.3,289.56,50005.0,285.052,285.9874,284.8649,285.1209,50005.0
2024-08-06 11:00:00,289.66,289.91,288.1,289.0,25043.0,285.2194,285.4656,283.6833,284.5695,25043.0
2024-08-06 12:00:00,289.19,289.75,288.85,289.3,17345.0,284.7566,285.308,284.4218,284.8649,17345.0
2024-08-06 13:00:00,289.41,289.79,289.12,289.12,18480.0,284.9732,285.3474,284.6877,284.6877,18480.0
2024-08-06 14:00:00,288.97,289.88,288.23,288.98,50005.0,284.54,285.436,283.8113,284.5498,50005.0
2024-08-06 15:00:00,288.87,288.92,285.2,285.36,149569.0,284.4415,284.4907,280.8278,280.9853,149569.0
2024-08-07 09:30:00,287.21,290.55,286.35,290.22,41811.0,282.8069,286.0957,281.9601,285.7708,41811.0
2024-08-07 10:00:00,290.21,290.71,289.16,290.3,42695.0,285.761,286.2533,284.7271,285.8496,42695.0
2024-08-07 11:00:00,290.31,290.88,289.7,290.11,59510.0,285.8594,286.4207,285.2588,285.6625,59510.0
2024-08-07 12:00:00,290.2,290.33,288.73,288.85,51594.0,285.7511,285.8791,284.3036,284.4218,51594.0
2024-08-07 13:00:00,288.85,289.34,287.62,288.56,35735.0,284.4218,284.9043,283.2107,284.1363,35735.0
2024-08-07 14:00:00,288.55,288.7,287.72,287.97,32385.0,284.1264,284.2741,283.3091,283.5553,32385.0
2024-08-07 15:00:00,288.0,288.95,287.0,287.17,121023.0,283.5848,284.5203,282.6002,282.7676,121023.0
2024-08-08 09:30:00,287.45,290.68,287.45,290.51,35866.0,283.0433,286.2238,283.0433,286.0564,35866.0
2024-08-08 10:00:00,290.77,293.0,290.77,291.44,57600.0,286.3124,288.5082,286.3124,286.9721,57600.0
2024-08-08 11:00:00,291.65,291.75,290.63,291.16,28072.0,287.1789,287.2773,286.1745,286.6964,28072.0
2024-08-08 12:00:00,291.16,291.47,290.28,290.44,38042.0,286.6964,287.0016,285.8299,285.9874,38042.0
2024-08-08 13:00:00,290.54,291.11,289.99,290.66,45787.0,286.0859,286.6472,285.5443,286.2041,45787.0
2024-08-08 14:00:00,290.76,291.79,290.64,291.58,24210.0,286.3025,287.3167,286.1844,287.11,24210.0
2024-08-08 15:00:00,291.53,291.61,290.29,290.74,146212.0,287.0607,287.1395,285.8397,286.2828,146212.0
2024-08-09 09:30:00,293.29,296.7,291.56,292.73,49232.0,288.7937,292.1515,287.0903,288.2423,49232.0
2024-08-09 10:00:00,293.0,293.9,292.59,293.63,47301.0,288.5082,289.3944,288.1045,289.1285,47301.0
2024-08-09 11:00:00,293.69,293.91,293.33,293.55,35599.0,289.1876,289.4042,288.8331,289.0498,35599.0
2024-08-09 12:00:00,293.56,294.14,293.23,293.74,29009.0,289.0596,289.6307,288.7347,289.2368,29009.0
2024-08-09 13:00:00,293.84,294.72,293.62,293.97,67599.0,289.3353,290.2018,289.1187,289.4633,67599.0
2024-08-09 14:00:00,293.85,293.99,293.01,293.49,75101.0,289.3452,289.483,288.518,288.9907,75101.0
2024-08-09 15:00:00,293.38,293.85,292.31,292.83,234585.0,288.8824,289.3452,287.8288,288.3408,234585.0
2024-08-12 09:30:00,294.0,294.59,292.41,292.94,30730.0,289.4929,290.0738,287.9272,288.4491,30730.0
2024-08-12 10:00:00,292.74,293.31,292.02,292.73,153273.0,288.2522,288.8134,287.5432,288.2423,153273.0
2024-08-12 11:00:00,292.75,292.87,291.19,292.36,40398.0,288.262,288.3802,286.7259,287.878,40398.0
2024-08-12 12:00:00,292.36,292.52,291.17,291.24,47356.0,287.878,288.0355,286.7062,286.7752,47356.0
2024-08-12 13:00:00,291.16,291.72,290.65,291.23,67586.0,286.6964,287.2478,286.1942,286.7653,67586.0
2024-08-12 14:00:00,291.23,292.07,291.23,291.8,78835.0,286.7653,287.5924,286.7653,287.3266,78835.0
2024-08-12 15:00:00,291.79,292.05,290.88,291.07,176728.0,287.3167,287.5727,286.4207,286.6078,176728.0
2024-08-13 09:30:00,291.85,292.65,291.19,291.38,58680.0,287.3758,288.1636,286.7259,286.913,58680.0
2024-08-13 10:00:00,291.38,291.44,289.53,291.27,39781.0,286.913,286.9721,285.0914,286.8047,39781.0
2024-08-13 11:00:00,291.38,291.58,290.85,290.86,34041.0,286.913,287.11,286.3911,286.401,34041.0
2024-08-13 12:00:00,290.86,291.87,290.85,291.42,33247.0,286.401,287.3955,286.3911,286.9524,33247.0
2024-08-13 13:00:00,291.34,291.53,290.54,291.49,49856.0,286.8736,287.0607,286.0859,287.0213,49856.0
2024-08-13 14:00:00,291.55,292.8,291.41,292.48,94170.0,287.0804,288.3113,286.9426,287.9962,94170.0
2024-08-13 15:00:00,292.52,292.77,291.71,292.25,126852.0,288.0355,288.2817,287.238,287.7697,126852.0
2024-08-14 09:30:00,291.71,295.17,291.71,294.39,28818.0,287.238,290.6449,287.238,289.8769,28818.0
2024-08-14 10:00:00,294.21,295.17,293.87,294.74,45127.0,289.6996,290.6449,289.3648,290.2215,45127.0
2024-08-14 11:00:00,294.81,294.95,294.34,294.53,16232.0,290.2904,290.4283,289.8276,290.0147,16232.0
2024-08-14 12:00:00,294.52,294.81,294.23,294.63,23965.0,290.0049,290.2904,289.7193,290.1132,23965.0
2024-08-14 13:00:00,294.54,294.62,294.15,294.42,27399.0,290.0246,290.1034,289.6406,289.9064,27399.0
2024-08-14 14:00:00,294.45,294.63,293.93,294.63,25010.0,289.936,290.1132,289.4239,290.1132,25010.0
2024-08-14 15:00:00,294.69,294.7,293.29,293.48,162471.0,290.1723,290.1821,288.7937,288.9808,162471.0
2024-08-15 09:30:00,294.99,295.97,294.0,294.59,17423.0,290.4677,291.4327,289.4929,290.0738,17423.0
2024-08-15 10:00:00,294.34,294.41,293.16,293.73,53147.0,289.8276,289.8966,288.6657,289.227,53147.0
2024-08-15 11:00:00,293.73,294.84,293.52,294.51,21446.0,289.227,290.32,289.0202,289.995,21446.0
2024-08-15 12:00:00,294.34,295.25,294.2,295.1,34186.0,289.8276,290.7237,289.6898,290.576,34186.0
2024-08-15 13:00:00,295.1,295.55,295.04,295.34,30325.0,290.576,291.0191,290.5169,290.8123,30325.0
2024-08-15 14:00:00,295.22,295.52,294.98,295.18,23538.0,290.6942,290.9896,290.4578,290.6548,23538.0
2024-08-15 15:00:00,295.18,296.31,295.16,295.9,124176.0,290.6548,291.7674,290.6351,291.3637,124176.0
2024-08-16 09:30:00,296.36,297.1,295.44,295.6,49864.0,291.8167,292.5453,290.9108,291.0683,49864.0
2024-08-16 10:00:00,295.68,295.87,294.88,295.54,31637.0,291.1471,291.3342,290.3594,291.0092,31637.0
2024-08-16 11:00:00,295.42,295.47,294.74,295.31,28169.0,290.8911,290.9403,290.2215,290.7828,28169.0
2024-08-16 12:00:00,295.24,296.14,295.24,296.09,32331.0,290.7138,291.6,290.7138,291.5508,32331.0
2024-08-16 13:00:00,296.12,296.26,295.58,296.24,20282.0,291.5804,291.7182,291.0486,291.6985,20282.0
2024-08-16 14:00:00,296.23,296.72,296.08,296.59,18529.0,291.6887,292.1712,291.541,292.0431,18529.0
2024-08-16 15:00:00,296.62,296.84,296.04,296.59,161543.0,292.0727,292.2893,291.5016,292.0431,161543.0
2024-08-19 09:30:00,296.93,297.0,296.09,296.53,24251.0,292.3779,292.4469,291.5508,291.9841,24251.0
2024-08-19 10:00:00,296.26,296.59,295.15,295.8,32206.0,291.7182,292.0431,290.6252,291.2653,32206.0
2024-08-19 11:00:00,295.58,295.72,295.19,295.26,17747.0,291.0486,291.1865,290.6646,290.7335,17747.0
2024-08-19 12:00:00,295.25,295.56,295.0,295.31,32929.0,290.7237,291.0289,290.4775,290.7828,32929.0
2024-08-19 13:00:00,295.29,295.55,295.13,295.3,40604.0,290.7631,291.0191,290.6055,290.7729,40604.0
2024-08-19 14:00:00,295.3,295.46,294.82,295.19,59739.0,290.7729,290.9305,290.3003,290.6646,59739.0
2024-08-19 15:00:00,295.2,295.63,294.76,295.5,95599.0,290.6745,291.0979,290.2412,290.9699,95599.0
2024-08-20 09:30:00,295.36,295.69,294.21,294.39,18267.0,290.832,291.1569,289.6996,289.8769,18267.0
2024-08-20 10:00:00,294.39,295.21,294.22,294.72,18068.0,289.8769,290.6843,289.7095,290.2018,18068.0
2024-08-20 11:00:00,294.73,295.87,294.5,295.77,18434.0,290.2117,291.3342,289.9852,291.2357,18434.0
2024-08-20 12:00:00,295.59,296.12,295.56,296.03,24919.0,291.0585,291.5804,291.0289,291.4917,24919.0
2024-08-20 13:00:00,295.97,295.97,295.4,295.4,28549.0,291.4327,291.4327,290.8714,290.8714,28549.0
2024-08-20 14:00:00,295.31,295.75,295.22,295.54,19964.0,290.7828,291.216,290.6942,291.0092,19964.0
2024-08-20 15:00:00,295.47,295.86,295.08,295.81,67177.0,290.9403,291.3243,290.5563,291.2751,67177.0
2024-08-21 09:30:00,296.51,296.51,295.11,295.27,38971.0,291.9644,291.9644,290.5858,290.7434,38971.0
2024-08-21 10:00:00,295.38,295.56,294.17,294.76,116234.0,290.8517,291.0289,289.6602,290.2412,116234.0
2024-08-21 11:00:00,294.71,295.1,294.1,294.3,47654.0,290.192,290.576,289.5913,289.7883,47654.0
2024-08-21 12:00:00,294.3,294.76,293.71,294.71,23547.0,289.7883,290.2412,289.2073,290.192,23547.0
2024-08-21 13:00:00,294.71,294.79,293.35,293.48,44982.0,290.192,290.2707,288.8528,288.9808,44982.0
2024-08-21 14:00:00,293.55,293.98,293.38,293.61,42269.0,289.0498,289.4732,288.8824,289.1088,42269.0
2024-08-21 15:00:00,293.66,294.09,293.02,293.9,143611.0,289.1581,289.5815,288.5279,289.3944,143611.0
2024-08-22 09:30:00,294.25,294.69,293.0,293.56,14448.0,289.739,290.1723,288.5082,289.0596,14448.0
2024-08-22 10:00:00,293.56,294.0,293.28,293.8,23759.0,289.0596,289.4929,288.7839,289.2959,23759.0
2024-08-22 11:00:00,293.81,294.08,293.13,293.87,27031.0,289.3058,289.5716,288.6362,289.3648,27031.0
2024-08-22 12:00:00,293.99,294.74,293.93,293.98,17273.0,289.483,290.2215,289.4239,289.4732,17273.0
2024-08-22 13:00:00,294.08,294.2,292.99,293.11,17916.0,289.5716,289.6898,288.4983,288.6165,17916.0
2024-08-22 14:00:00,293.08,293.97,293.08,293.67,12824.0,288.587,289.4633,288.587,289.1679,12824.0
2024-08-22 15:00:00,293.69,294.26,293.0,293.55,97893.0,289.1876,289.7489,288.5082,289.0498,97893.0
2024-08-23 09:30:00,294.34,294.55,293.59,294.18,17267.0,289.8276,290.0344,289.0891,289.6701,17267.0
2024-08-23 10:00:00,294.3,294.56,293.19,293.97,67112.0,289.7883,290.0443,288.6953,289.4633,67112.0
2024-08-23 11:00:00,293.96,294.83,293.16,293.16,69182.0,289.4535,290.3101,288.6657,288.6657,69182.0
2024-08-23 12:00:00,293.05,293.11,291.31,291.66,23475.0,288.5574,288.6165,286.8441,287.1887,23475.0
2024-08-23 13:00:00,291.63,291.8,291.43,291.55,29650.0,287.1592,287.3266,286.9623,287.0804,29650.0
2024-08-23 14:00:00,291.61,292.11,291.3,291.95,40132.0,287.1395,287.6318,286.8342,287.4743,40132.0
2024-08-23 15:00:00,291.94,292.3,291.29,291.38,126795.0,287.4644,287.8189,286.8244,286.913,126795.0
2024-08-26 09:30:00,292.45,293.18,292.01,292.55,36063.0,287.9666,288.6854,287.5334,288.0651,36063.0
2024-08-26 10:00:00,292.56,293.04,292.02,292.07,77248.0,288.0749,288.5476,287.5432,287.5924,77248.0
2024-08-26 11:00:00,292.05,292.14,290.42,290.64,38109.0,287.5727,287.6614,285.9677,286.1844,38109.0
2024-08-26 12:00:00,290.73,291.57,290.54,291.56,43480.0,286.273,287.1001,286.0859,287.0903,43480.0
2024-08-26 13:00:00,291.68,291.7,290.7,290.78,30516.0,287.2084,287.2281,286.2434,286.3222,30516.0
2024-08-26 14:00:00,290.78,291.18,290.74,290.98,31632.0,286.3222,286.7161,286.2828,286.5192,31632.0
2024-08-26 15:00:00,290.89,291.52,290.73,291.01,118520.0,286.4305,287.0509,286.273,286.5487,118520.0
2024-08-27 09:30:00,291.01,291.15,290.01,290.34,18933.0,286.5487,286.6865,285.564,285.889,18933.0
2024-08-27 10:00:00,290.22,290.79,289.99,290.79,42106.0,285.7708,286.3321,285.5443,286.3321,42106.0
2024-08-27 11:00:00,290.68,291.42,290.68,291.15,31249.0,286.2238,286.9524,286.2238,286.6865,31249.0
2024-08-27 12:00:00,291.11,291.46,290.72,290.87,17238.0,286.6472,286.9918,286.2631,286.4108,17238.0
2024-08-27 13:00:00,291.03,291.41,290.91,291.0,24959.0,286.5684,286.9426,286.4502,286.5388,24959.0
2024-08-27 14:00:00,290.98,291.06,290.4,290.5,30556.0,286.5192,286.5979,285.948,286.0465,30556.0
2024-08-27 15:00:00,290.51,290.8,289.83,290.21,145595.0,286.0564,286.3419,285.3868,285.761,145595.0
2024-08-28 09:30:00,290.99,295.8,290.5,295.07,203774.0,286.529,291.2653,286.0465,290.5465,203774.0
2024-08-28 10:00:00,295.25,296.25,294.86,295.96,156122.0,290.7237,291.7084,290.3397,291.4228,156122.0
2024-08-28 11:00:00,295.99,296.21,294.73,294.94,72465.0,291.4523,291.669,290.2117,290.4184,72465.0
2024-08-28 12:00:00,294.93,295.73,294.69,295.71,64241.0,290.4086,291.1963,290.1723,291.1766,64241.0
2024-08-28 13:00:00,295.72,296.17,294.84,294.99,54901.0,291.1865,291.6296,290.32,290.4677,54901.0
2024-08-28 14:00:00,295.0,295.45,294.48,295.1,73094.0,290.4775,290.9206,289.9655,290.576,73094.0
2024-08-28 15:00:00,295.21,297.18,294.53,296.55,221541.0,290.6843,292.6241,290.0147,292.0038,221541.0
2024-08-29 09:30:00,298.0,299.13,295.5,296.81,49523.0,293.4315,294.5442,290.9699,292.2598,49523.0
2024-08-29 10:00:00,296.97,298.75,296.85,298.54,93876.0,292.4173,294.17,292.2992,293.9633,93876.0
2024-08-29 11:00:00,298.45,299.5,298.25,299.37,62841.0,293.8746,294.9085,293.6777,294.7805,62841.0
2024-08-29 12:00:00,299.46,300.95,299.45,300.84,159631.0,294.8692,296.3363,294.8593,296.228,159631.0
2024-08-29 13:00:00,300.85,300.85,299.03,299.8,248912.0,296.2378,296.2378,294.4457,295.2039,248912.0
2024-08-29 14:00:00,299.81,300.63,297.86,297.98,125886.0,295.2138,296.0212,293.2937,293.4118,125886.0
2024-08-29 15:00:00,297.95,298.37,296.33,297.63,161980.0,293.3823,293.7959,291.7871,293.0672,161980.0
2024-08-30 09:30:00,297.53,299.17,296.92,297.5,20799.0,292.9687,294.5836,292.3681,292.9392,20799.0
2024-08-30 10:00:00,297.16,298.71,296.96,298.33,27566.0,292.6044,294.1306,292.4075,293.7565,27566.0
2024-08-30 11:00:00,298.34,298.53,295.88,296.21,51942.0,293.7663,293.9534,291.344,291.669,51942.0
2024-08-30 12:00:00,296.19,296.46,295.18,296.14,42052.0,291.6493,291.9151,290.6548,291.6,42052.0
2024-08-30 13:00:00,296.18,296.93,295.68,296.08,34208.0,291.6394,292.3779,291.1471,291.541,34208.0
2024-08-30 14:00:00,296.31,297.05,295.83,296.87,45190.0,291.7674,292.4961,291.2948,292.3189,45190.0
2024-08-30 15:00:00,296.89,299.68,296.89,299.28,132730.0,292.3386,295.0858,292.3386,294.6919,132730.0
2024-09-03 09:30:00,299.0,300.98,297.18,298.15,46892.0,294.4162,296.3658,292.6241,293.5792,46892.0
2024-09-03 10:00:00,297.93,297.93,295.03,295.57,51373.0,293.3626,293.3626,290.5071,291.0388,51373.0
2024-09-03 11:00:00,295.66,297.09,295.22,297.09,50008.0,291.1274,292.5355,290.6942,292.5355,50008.0
2024-09-03 12:00:00,297.12,297.25,295.43,295.85,23625.0,292.565,292.693,290.9009,291.3145,23625.0
2024-09-03 13:00:00,295.76,296.2,295.26,295.43,24362.0,291.2259,291.6591,290.7335,290.9009,24362.0
2024-09-03 14:00:00,295.32,295.59,294.55,294.55,26237.0,290.7926,291.0585,290.0344,290.0344,26237.0
2024-09-03 15:00:00,294.55,295.29,293.34,294.92,125384.0,290.0344,290.7631,288.843,290.3988,125384.0
2024-09-04 09:30:00,295.45,297.76,294.8,295.9,38613.0,290.9206,293.1952,290.2806,291.3637,38613.0
2024-09-04 10:00:00,296.24,296.28,294.58,294.9,40919.0,291.6985,291.7379,290.064,290.3791,40919.0
2024-09-04 11:00:00,294.97,294.97,293.89,294.4,26159.0,290.448,290.448,289.3845,289.8867,26159.0
2024-09-04 12:00:00,294.4,294.75,293.97,294.2,21680.0,289.8867,290.2314,289.4633,289.6898,21680.0
2024-09-04 13:00:00,294.21,294.4,293.0,293.02,29355.0,289.6996,289.8867,288.5082,288.5279,29355.0
2024-09-04 14:00:00,293.18,294.58,293.09,294.06,16177.0,288.6854,290.064,288.5968,289.5519,16177.0
2024-09-04 15:00:00,294.02,294.7,293.44,294.23,91542.0,289.5125,290.1821,288.9414,289.7193,91542.0
2024-09-05 09:30:00,296.51,299.83,294.42,294.79,151904.0,291.9644,295.2335,289.9064,290.2707,151904.0
2024-09-05 10:00:00,294.74,296.39,294.16,296.13,117720.0,290.2215,291.8462,289.6504,291.5902,117720.0
2024-09-05 11:00:00,296.32,297.66,296.02,296.58,146941.0,291.7773,293.0967,291.4819,292.0333,146941.0
2024-09-05 12:00:00,296.45,296.57,295.33,295.93,81009.0,291.9053,292.0235,290.8025,291.3933,81009.0
2024-09-05 13:00:00,295.94,296.89,295.82,296.7,68714.0,291.4031,292.3386,291.285,292.1515,68714.0
2024-09-05 14:00:00,296.84,297.14,296.45,297.06,84970.0,292.2893,292.5847,291.9053,292.5059,84970.0
2024-09-05 15:00:00,296.79,297.59,296.32,297.26,198526.0,292.2401,293.0278,291.7773,292.7029,198526.0
2024-09-06 09:30:00,297.0,298.41,296.19,296.41,42288.0,292.4469,293.8352,291.6493,291.8659,42288.0
2024-09-06 10:00:00,296.81,296.9,294.77,295.09,91353.0,292.2598,292.3484,290.2511,290.5661,91353.0
2024-09-06 11:00:00,295.17,296.51,294.17,294.18,84909.0,290.6449,291.9644,289.6602,289.6701,84909.0
2024-09-06 12:00:00,294.16,294.8,293.77,294.47,65174.0,289.6504,290.2806,289.2664,289.9557,65174.0
2024-09-06 13:00:00,294.58,294.66,293.55,293.64,50332.0,290.064,290.1427,289.0498,289.1384,50332.0
2024-09-06 14:00:00,293.85,294.23,293.43,293.9,58807.0,289.3452,289.7193,288.9316,289.3944,58807.0
2024-09-06 15:00:00,294.02,294.03,292.24,292.93,134799.0,289.5125,289.5224,287.7598,288.4393,134799.0
2024-09-09 09:30:00,295.71,302.47,295.71,301.38,172762.0,291.1766,297.833,291.1766,296.7597,172762.0
2024-09-09 10:00:00,301.31,302.95,300.8,302.09,162722.0,296.6908,298.3056,296.1886,297.4588,162722.0
2024-09-09 11:00:00,302.1,302.62,299.59,302.29,123853.0,297.4687,297.9807,294.9972,297.6558,123853.0
2024-09-09 12:00:00,302.3,303.1,301.73,302.81,79927.0,297.6656,298.4533,297.1044,298.1678,79927.0
2024-09-09 13:00:00,302.82,302.83,301.28,301.28,67864.0,298.1776,298.1875,296.6612,296.6612,67864.0
2024-09-09 14:00:00,301.4,301.92,301.23,301.24,74198.0,296.7794,297.2914,296.612,296.6219,74198.0
2024-09-09 15:00:00,301.35,301.98,300.15,301.53,229254.0,296.7302,297.3505,295.5486,296.9074,229254.0
2024-09-10 09:30:00,303.31,306.51,303.1,305.59,133687.0,298.6601,301.8111,298.4533,300.9052,133687.0
2024-09-10 10:00:00,305.48,305.48,301.04,303.44,97725.0,300.7969,300.7969,296.4249,298.7881,97725.0
2024-09-10 11:00:00,303.41,303.71,301.85,301.87,32117.0,298.7586,299.054,297.2225,297.2422,32117.0
2024-09-10 12:00:00,301.73,302.34,301.64,301.71,33473.0,297.1044,297.705,297.0157,297.0847,33473.0
2024-09-10 13:00:00,301.4,301.65,300.6,300.66,24231.0,296.7794,297.0256,295.9917,296.0508,24231.0
2024-09-10 14:00:00,300.66,301.76,300.47,301.47,28618.0,296.0508,297.1339,295.8637,296.8483,28618.0
2024-09-10 15:00:00,301.45,302.87,301.04,302.36,146297.0,296.8286,298.2269,296.4249,297.7247,146297.0
2024-09-11 09:30:00,301.21,301.21,294.64,295.49,64183.0,296.5923,296.5923,290.123,290.96,64183.0
2024-09-11 10:00:00,295.01,295.74,293.36,295.57,78891.0,290.4874,291.2062,288.8627,291.0388,78891.0
2024-09-11 11:00:00,295.55,297.27,295.26,296.37,37670.0,291.0191,292.7127,290.7335,291.8265,37670.0
2024-09-11 12:00:00,296.37,297.84,296.07,297.71,38667.0,291.8265,293.274,291.5311,293.146,38667.0
2024-09-11 13:00:00,297.78,298.42,297.05,297.18,26928.0,293.2149,293.8451,292.4961,292.6241,26928.0
2024-09-11 14:00:00,297.2,299.17,297.09,298.49,47930.0,292.6438,294.5836,292.5355,293.914,47930.0
2024-09-11 15:00:00,298.66,299.82,297.66,299.29,135772.0,294.0814,295.2236,293.0967,294.7018,135772.0
2024-09-12 09:30:00,299.34,300.14,297.83,297.94,34900.0,294.751,295.5387,293.2641,293.3725,34900.0
2024-09-12 10:00:00,297.93,298.8,297.64,297.97,42112.0,293.3626,294.2193,293.0771,293.402,42112.0
2024-09-12 11:00:00,297.97,298.62,297.41,297.41,15277.0,293.402,294.042,292.8506,292.8506,15277.0
2024-09-12 12:00:00,297.61,298.59,297.54,298.55,13302.0,293.0475,294.0125,292.9786,293.9731,13302.0
2024-09-12 13:00:00,298.43,299.52,298.43,299.22,14502.0,293.8549,294.9282,293.8549,294.6328,14502.0
2024-09-12 14:00:00,299.23,299.62,298.67,299.62,26876.0,294.6427,295.0267,294.0913,295.0267,26876.0
2024-09-12 15:00:00,299.38,300.94,299.27,300.69,97738.0,294.7904,296.3265,294.6821,296.0803,97738.0
2024-09-13 09:30:00,301.08,303.01,301.05,302.93,29990.0,296.4643,298.3647,296.4348,298.286,29990.0
2024-09-13 10:00:00,302.93,303.72,301.76,303.21,31481.0,298.286,299.0638,297.1339,298.5617,31481.0
2024-09-13 11:00:00,303.16,304.95,303.09,304.95,29606.0,298.5124,300.275,298.4435,300.275,29606.0
2024-09-13 12:00:00,304.83,304.97,303.75,303.96,34428.0,300.1568,300.2947,299.0934,299.3002,34428.0
2024-09-13 13:00:00,303.98,305.84,303.92,304.95,48352.0,299.3199,301.1513,299.2608,300.275,48352.0
2024-09-13 14:00:00,304.95,304.95,303.66,304.47,36226.0,300.275,300.275,299.0048,299.8023,36226.0
2024-09-13 15:00:00,304.35,305.07,303.74,304.72,106773.0,299.6842,300.3931,299.0835,300.0485,106773.0
2024-09-16 09:30:00,307.38,309.97,307.28,308.43,59353.0,302.6677,305.218,302.5693,303.7016,59353.0
2024-09-16 10:00:00,308.56,309.14,307.48,308.13,49173.0,303.8296,304.4008,302.7662,303.4062,49173.0
2024-09-16 11:00:00,308.2,308.5,306.15,307.21,38713.0,303.4752,303.7706,301.4566,302.5003,38713.0
2024-09-16 12:00:00,307.18,307.86,307.09,307.64,35806.0,302.4708,303.1404,302.3822,302.9237,35806.0
2024-09-16 13:00:00,307.49,308.06,307.49,307.88,27004.0,302.776,303.3373,302.776,303.1601,27004.0
2024-09-16 14:00:00,307.89,308.35,307.7,308.06,55648.0,303.1699,303.6229,302.9828,303.3373,55648.0
2024-09-16 15:00:00,307.97,308.26,307.22,307.56,116152.0,303.2487,303.5342,302.5102,302.845,116152.0
2024-09-17 09:30:00,304.75,305.22,302.71,303.39,44944.0,300.0781,300.5408,298.0693,298.7389,44944.0
2024-09-17 10:00:00,303.39,305.64,303.19,304.22,62538.0,298.7389,300.9544,298.542,299.5562,62538.0
2024-09-17 11:00:00,304.22,305.7,304.21,304.98,54557.0,299.5562,301.0135,299.5463,300.3045,54557.0
2024-09-17 12:00:00,305.16,305.51,302.83,303.42,54058.0,300.4818,300.8264,298.1875,298.7684,54058.0
2024-09-17 13:00:00,303.28,304.32,302.57,304.19,50782.0,298.6306,299.6546,297.9315,299.5266,50782.0
2024-09-17 14:00:00,304.19,304.78,303.04,303.09,46848.0,299.5266,300.1076,298.3943,298.4435,46848.0
2024-09-17 15:00:00,303.36,304.4,303.05,303.85,134778.0,298.7094,299.7334,298.4041,299.1919,134778.0
2024-09-18 09:30:00,303.9,306.9,303.08,303.39,37176.0,299.2411,302.1951,298.4337,298.7389,37176.0
2024-09-18 10:00:00,303.84,304.93,303.38,304.12,29272.0,299.182,300.2553,298.7291,299.4577,29272.0
2024-09-18 11:00:00,304.1,304.87,303.99,304.57,20147.0,299.438,300.1962,299.3297,299.9008,20147.0
2024-09-18 12:00:00,304.53,305.06,304.31,304.61,28316.0,299.8614,300.3833,299.6448,299.9402,28316.0
2024-09-18 13:00:00,304.68,304.68,303.48,303.63,46920.0,300.0091,300.0091,298.8275,298.9752,46920.0
2024-09-18 14:00:00,303.65,306.0,302.38,302.54,97048.0,298.9949,301.3089,297.7444,297.9019,97048.0
2024-09-18 15:00:00,302.17,303.93,301.65,302.58,158074.0,297.5376,299.2706,297.0256,297.9413,158074.0
2024-09-19 09:30:00,304.84,306.46,302.52,304.9,42611.0,300.1667,301.7618,297.8822,300.2258,42611.0
2024-09-19 10:00:00,305.08,305.43,303.59,304.75,44380.0,300.403,300.7476,298.9358,300.0781,44380.0
2024-09-19 11:00:00,304.78,305.27,304.29,304.87,28698.0,300.1076,300.5901,299.6251,300.1962,28698.0
2024-09-19 12:00:00,304.87,305.92,304.83,305.45,28196.0,300.1962,301.2301,300.1568,300.7673,28196.0
2024-09-19 13:00:00,305.59,306.31,305.41,305.75,24479.0,300.9052,301.6141,300.7279,301.0627,24479.0
2024-09-19 14:00:00,305.75,306.65,305.72,306.21,38828.0,301.0627,301.9489,301.0332,301.5157,38828.0
2024-09-19 15:00:00,306.21,306.5,304.59,304.67,191111.0,301.5157,301.8012,299.9205,299.9993,191111.0
2024-09-20 09:30:00,304.77,305.13,303.18,304.32,158439.0,300.0977,300.4522,298.5321,299.6546,158439.0
2024-09-20 10:00:00,304.32,305.74,303.92,304.91,27000.0,299.6546,301.0529,299.2608,300.2356,27000.0
2024-09-20 11:00:00,304.92,306.11,304.6,305.9,44877.0,300.2454,301.4172,299.9304,301.2104,44877.0
2024-09-20 12:00:00,305.97,307.21,305.71,306.81,91937.0,301.2794,302.5003,301.0233,302.1065,91937.0
2024-09-20 13:00:00,306.96,307.48,306.37,306.65,136097.0,302.2542,302.7662,301.6732,301.9489,136097.0
2024-09-20 14:00:00,306.52,306.69,305.64,306.54,98005.0,301.8209,301.9883,300.9544,301.8406,98005.0
2024-09-20 15:00:00,306.4,307.76,305.16,306.86,357821.0,301.7028,303.0419,300.4818,302.1557,357821.0
2024-09-23 09:30:00,307.31,308.28,306.75,307.54,26321.0,302.5988,303.5539,302.0474,302.8253,26321.0
2024-09-23 10:00:00,307.54,309.59,307.54,309.53,51696.0,302.8253,304.8439,302.8253,304.7848,51696.0
2024-09-23 11:00:00,309.55,309.72,308.85,308.91,31919.0,304.8045,304.9719,304.1152,304.1743,31919.0
2024-09-23 12:00:00,308.86,309.24,308.1,308.13,21654.0,304.125,304.4992,303.3767,303.4062,21654.0
2024-09-23 13:00:00,308.04,308.48,307.85,308.15,26489.0,303.3176,303.7509,303.1305,303.4259,26489.0
2024-09-23 14:00:00,308.15,308.23,307.46,307.6,30192.0,303.4259,303.5047,302.7465,302.8844,30192.0
2024-09-23 15:00:00,307.68,308.73,307.68,308.02,101058.0,302.9631,303.997,302.9631,303.2979,101058.0
2024-09-24 09:30:00,308.0,308.52,305.96,306.77,34722.0,303.2782,303.7903,301.2695,302.0671,34722.0
2024-09-24 10:00:00,306.99,307.57,306.43,306.6,32839.0,302.2837,302.8548,301.7323,301.8997,32839.0
2024-09-24 11:00:00,306.63,306.63,305.72,305.91,46919.0,301.9292,301.9292,301.0332,301.2203,46919.0
2024-09-24 12:00:00,305.94,306.2,305.42,305.87,12795.0,301.2498,301.5058,300.7378,301.1809,12795.0
2024-09-24 13:00:00,305.87,306.0,304.83,304.85,20456.0,301.1809,301.3089,300.1568,300.1765,20456.0
2024-09-24 14:00:00,304.97,305.34,304.53,304.91,40939.0,300.2947,300.659,299.8614,300.2356,40939.0
2024-09-24 15:00:00,304.91,305.25,304.07,304.72,112385.0,300.2356,300.5704,299.4085,300.0485,112385.0
2024-09-25 09:30:00,305.52,306.55,305.01,305.71,25688.0,300.8362,301.8505,300.3341,301.0233,25688.0
2024-09-25 10:00:00,305.74,306.17,304.21,304.66,42177.0,301.0529,301.4763,299.5463,299.9894,42177.0
2024-09-25 11:00:00,304.78,304.84,303.79,304.27,29218.0,300.1076,300.1667,299.1328,299.6054,29218.0
2024-09-25 12:00:00,304.21,304.21,302.85,303.2,22235.0,299.5463,299.5463,298.2072,298.5518,22235.0
2024-09-25 13:00:00,303.03,303.3,301.53,302.04,42828.0,298.3844,298.6503,296.9074,297.4096,42828.0
2024-09-25 14:00:00,302.06,302.25,301.49,301.67,44662.0,297.4293,297.6164,296.868,297.0453,44662.0
2024-09-25 15:00:00,301.85,302.29,301.02,301.67,147609.0,297.2225,297.6558,296.4052,297.0453,147609.0
2024-09-26 09:30:00,300.93,302.29,299.66,300.31,46415.0,296.3166,297.6558,295.0661,295.7061,46415.0
2024-09-26 10:00:00,300.31,302.75,299.97,302.57,41881.0,295.7061,298.1087,295.3713,297.9315,41881.0
2024-09-26 11:00:00,302.73,302.92,301.32,301.47,21084.0,298.089,298.2761,296.7006,296.8483,21084.0
2024-09-26 12:00:00,301.26,301.69,301.11,301.18,14811.0,296.6416,297.065,296.4939,296.5628,14811.0
2024-09-26 13:00:00,301.33,301.9,301.07,301.5,17908.0,296.7105,297.2717,296.4545,296.8779,17908.0
2024-09-26 14:00:00,301.28,301.66,300.8,300.88,31062.0,296.6612,297.0354,296.1886,296.2674,31062.0
2024-09-26 15:00:00,301.01,301.03,299.83,300.49,105520.0,296.3954,296.4151,295.2335,295.8834,105520.0
2024-09-27 09:30:00,300.34,302.0,300.3,301.13,26350.0,295.7357,297.3702,295.6963,296.5135,26350.0
2024-09-27 10:00:00,300.94,302.35,300.66,301.72,53290.0,296.3265,297.7148,296.0508,297.0945,53290.0
2024-09-27 11:00:00,301.72,302.15,301.4,301.71,35081.0,297.0945,297.5179,296.7794,297.0847,35081.0
2024-09-27 12:00:00,301.61,302.03,301.22,301.68,28845.0,296.9862,297.3998,296.6022,297.0551,28845.0
2024-09-27 13:00:00,301.77,301.92,300.73,300.73,37116.0,297.1437,297.2914,296.1197,296.1197,37116.0
2024-09-27 14:00:00,300.67,301.36,300.19,301.36,37754.0,296.0606,296.74,295.588,296.74,37754.0
2024-09-27 15:00:00,301.36,301.95,299.97,300.1,102162.0,296.74,297.321,295.3713,295.4993,102162.0
2024-09-30 09:30:00,300.0,300.72,298.88,299.85,34544.0,295.4009,296.1098,294.298,295.2532,34544.0
2024-09-30 10:00:00,299.85,301.67,299.64,301.11,46227.0,295.2532,297.0453,295.0464,296.4939,46227.0
2024-09-30 11:00:00,301.18,301.48,299.46,300.0,27565.0,296.5628,296.8582,294.8692,295.4009,27565.0
2024-09-30 12:00:00,299.9,300.12,298.61,298.78,35451.0,295.3024,295.519,294.0322,294.1996,35451.0
2024-09-30 13:00:00,298.92,299.21,298.51,299.1,22176.0,294.3374,294.623,293.9337,294.5147,22176.0
2024-09-30 14:00:00,298.92,299.16,297.66,298.74,37292.0,294.3374,294.5738,293.0967,294.1602,37292.0
2024-09-30 15:00:00,298.68,302.26,298.59,302.04,184706.0,294.1011,297.6262,294.0125,297.4096,184706.0
2024-10-01 09:30:00,297.64,302.02,294.5,301.76,106499.0,293.0771,297.3899,289.9852,297.1339,106499.0
2024-10-01 10:00:00,301.68,304.51,300.81,303.35,135250.0,297.0551,299.8417,296.1985,298.6995,135250.0
2024-10-01 11:00:00,303.35,307.05,302.73,306.9,100530.0,298.6995,302.3428,298.089,302.1951,100530.0
2024-10-01 12:00:00,306.72,306.99,305.59,305.8,67413.0,302.0179,302.2837,300.9052,301.112,67413.0
2024-10-01 13:00:00,306.17,306.5,304.92,306.05,76652.0,301.4763,301.8012,300.2454,301.3581,76652.0
2024-10-01 14:00:00,306.1,306.67,305.57,306.28,51669.0,301.4074,301.9686,300.8855,301.5846,51669.0
2024-10-01 15:00:00,306.27,306.4,305.06,305.38,140913.0,301.5748,301.7028,300.3833,300.6984,140913.0
2024-10-02 09:30:00,305.5,306.62,303.14,304.58,45415.0,300.8166,301.9194,298.4927,299.9107,45415.0
2024-10-02 10:00:00,304.12,305.11,303.85,304.5,58738.0,299.4577,300.4325,299.1919,299.8319,58738.0
2024-10-02 11:00:00,304.55,305.45,304.2,304.76,56922.0,299.8811,300.7673,299.5365,300.0879,56922.0
2024-10-02 12:00:00,304.8,304.8,303.11,303.44,51227.0,300.1273,300.1273,298.4632,298.7881,51227.0
2024-10-02 13:00:00,303.49,304.34,303.1,304.34,36986.0,298.8374,299.6743,298.4533,299.6743,36986.0
2024-10-02 14:00:00,304.27,304.56,303.74,304.09,35844.0,299.6054,299.891,299.0835,299.4282,35844.0
2024-10-02 15:00:00,304.09,304.37,303.39,303.88,158535.0,299.4282,299.7039,298.7389,299.2214,158535.0
2024-10-03 09:30:00,304.04,304.87,302.94,303.81,23095.0,299.3789,300.1962,298.2958,299.1525,23095.0
2024-10-03 10:00:00,304.01,304.85,303.31,303.31,92548.0,299.3494,300.1765,298.6601,298.6601,92548.0
2024-10-03 11:00:00,303.22,303.43,302.68,303.11,55772.0,298.5715,298.7783,298.0398,298.4632,55772.0
2024-10-03 12:00:00,303.13,303.34,301.26,301.65,21819.0,298.4829,298.6897,296.6416,297.0256,21819.0
2024-10-03 13:00:00,301.25,301.41,300.6,300.88,23709.0,296.6317,296.7893,295.9917,296.2674,23709.0
2024-10-03 14:00:00,300.78,301.31,300.27,300.31,47757.0,296.1689,296.6908,295.6667,295.7061,47757.0
2024-10-03 15:00:00,300.27,300.31,299.04,299.56,206568.0,295.6667,295.7061,294.4556,294.9676,206568.0
2024-10-04 09:30:00,300.04,300.9,299.61,299.62,27077.0,295.4403,296.2871,295.0169,295.0267,27077.0
2024-10-04 10:00:00,300.37,301.24,297.84,298.7,44561.0,295.7652,296.6219,293.274,294.1208,44561.0
2024-10-04 11:00:00,298.5,299.4,298.0,299.23,29117.0,293.9239,294.8101,293.4315,294.6427,29117.0
2024-10-04 12:00:00,299.39,299.67,298.56,299.04,24370.0,294.8002,295.0759,293.9829,294.4556,24370.0
2024-10-04 13:00:00,298.94,299.67,298.61,298.63,27724.0,294.3571,295.0759,294.0322,294.0519,27724.0
2024-10-04 14:00:00,298.75,300.19,298.35,300.14,92262.0,294.17,295.588,293.7762,295.5387,92262.0
2024-10-04 15:00:00,300.1,300.83,299.94,300.6,167466.0,295.4993,296.2181,295.3418,295.9917,167466.0
2024-10-07 09:30:00,299.3,300.51,297.85,298.58,26149.0,294.7116,295.9031,293.2838,294.0026,26149.0
2024-10-07 10:00:00,298.31,299.28,298.0,298.48,35293.0,293.7368,294.6919,293.4315,293.9042,35293.0
2024-10-07 11:00:00,298.38,300.1,298.38,298.87,22078.0,293.8057,295.4993,293.8057,294.2882,22078.0
2024-10-07 12:00:00,299.04,299.33,298.53,299.1,15280.0,294.4556,294.7411,293.9534,294.5147,15280.0
2024-10-07 13:00:00,299.11,299.32,298.09,298.13,21145.0,294.5245,294.7313,293.5202,293.5595,21145.0
2024-10-07 14:00:00,298.06,298.13,296.71,296.91,31043.0,293.4906,293.5595,292.1613,292.3582,31043.0
2024-10-07 15:00:00,297.04,298.05,296.88,297.29,92236.0,292.4863,293.4808,292.3287,292.7324,92236.0
2024-10-08 09:30:00,297.95,298.11,296.02,296.34,76497.0,293.3823,293.5398,291.4819,291.797,76497.0
2024-10-08 10:00:00,296.0,296.62,295.14,295.14,44204.0,291.4622,292.0727,290.6154,290.6154,44204.0
2024-10-08 11:00:00,295.46,295.97,295.05,295.71,54315.0,290.9305,291.4327,290.5268,291.1766,54315.0
2024-10-08 12:00:00,295.83,296.24,295.63,295.82,30442.0,291.2948,291.6985,291.0979,291.285,30442.0
2024-10-08 13:00:00,295.9,296.07,295.46,295.96,37312.0,291.3637,291.5311,290.9305,291.4228,37312.0
2024-10-08 14:00:00,296.04,297.09,295.98,296.84,35021.0,291.5016,292.5355,291.4425,292.2893,35021.0
2024-10-08 15:00:00,296.8,297.59,296.53,296.94,119414.0,292.2499,293.0278,291.9841,292.3878,119414.0
2024-10-09 09:30:00,296.1,297.51,295.67,297.49,17542.0,291.5607,292.949,291.1373,292.9294,17542.0
2024-10-09 10:00:00,297.5,299.56,297.02,299.02,45002.0,292.9392,294.9676,292.4666,294.4359,45002.0
2024-10-09 11:00:00,299.02,300.13,298.33,299.79,26403.0,294.4359,295.5289,293.7565,295.1941,26403.0
2024-10-09 12:00:00,299.87,300.05,299.21,299.41,20234.0,295.2729,295.4501,294.623,294.8199,20234.0
2024-10-09 13:00:00,299.32,299.87,298.53,298.68,31873.0,294.7313,295.2729,293.9534,294.1011,31873.0
2024-10-09 14:00:00,298.65,298.82,297.82,298.11,54160.0,294.0716,294.239,293.2543,293.5398,54160.0
2024-10-09 15:00:00,298.08,299.02,297.81,298.74,110272.0,293.5103,294.4359,293.2444,294.1602,110272.0
2024-10-10 09:30:00,298.5,298.5,297.07,297.64,26056.0,293.9239,293.9239,292.5158,293.0771,26056.0
2024-10-10 10:00:00,297.84,298.62,297.24,297.25,51327.0,293.274,294.042,292.6832,292.693,51327.0
2024-10-10 11:00:00,297.39,297.65,296.09,296.56,54556.0,292.8309,293.0869,291.5508,292.0136,54556.0
2024-10-10 12:00:00,296.53,296.72,295.76,295.76,23678.0,291.9841,292.1712,291.2259,291.2259,23678.0
2024-10-10 13:00:00,295.68,296.14,295.24,296.14,40769.0,291.1471,291.6,290.7138,291.6,40769.0
2024-10-10 14:00:00,296.01,296.13,295.24,295.63,23459.0,291.472,291.5902,290.7138,291.0979,23459.0
2024-10-10 15:00:00,295.67,296.73,295.02,296.09,120060.0,291.1373,292.181,290.4972,291.5508,120060.0
2024-10-11 09:30:00,295.0,297.58,294.29,297.5,105445.0,291.855,294.4075,291.1526,294.3284,105445.0
2024-10-11 10:00:00,297.44,299.78,297.16,298.99,104912.0,294.269,296.5841,293.992,295.8025,104912.0
2024-10-11 11:00:00,298.86,298.86,297.84,298.41,34665.0,295.6739,295.6739,294.6647,295.2287,34665.0
2024-10-11 12:00:00,298.47,298.5,297.48,297.65,33417.0,295.288,295.3177,294.3086,294.4768,33417.0
2024-10-11 13:00:00,297.75,298.14,297.38,297.87,25315.0,294.5757,294.9615,294.2097,294.6944,25315.0
2024-10-11 14:00:00,297.88,298.57,297.82,298.57,26628.0,294.7043,295.387,294.645,295.387,26628.0
2024-10-11 15:00:00,298.59,299.66,298.39,299.47,129762.0,295.4068,296.4653,295.2089,296.2774,129762.0
2024-10-14 09:30:00,299.59,300.16,298.68,299.43,27817.0,296.3961,296.96,295.4958,296.2378,27817.0
2024-10-14 10:00:00,299.43,300.65,298.94,300.65,25586.0,296.2378,297.4448,295.753,297.4448,25586.0
2024-10-14 11:00:00,300.66,300.91,300.03,300.47,22147.0,297.4547,297.702,296.8314,297.2667,22147.0
2024-10-14 12:00:00,300.53,301.2,300.53,301.2,18918.0,297.3261,297.9889,297.3261,297.9889,18918.0
2024-10-14 13:00:00,301.2,301.81,301.19,301.24,17221.0,297.9889,298.5924,297.979,298.0285,17221.0
2024-10-14 14:00:00,301.47,301.67,301.08,301.61,16787.0,298.256,298.4539,297.8702,298.3946,16787.0
2024-10-14 15:00:00,301.61,302.36,301.26,301.85,83075.0,298.3946,299.1366,298.0483,298.632,83075.0
2024-10-15 09:30:00,303.59,303.86,300.49,300.82,30399.0,300.3534,300.6206,297.2865,297.613,30399.0
2024-10-15 10:00:00,300.92,303.7,300.17,302.75,35020.0,297.7119,300.4623,296.9699,299.5224,35020.0
2024-10-15 11:00:00,302.83,303.2,301.67,302.2,36013.0,299.6015,299.9676,298.4539,298.9783,36013.0
2024-10-15 12:00:00,302.27,302.74,302.06,302.3,15438.0,299.0475,299.5125,298.8398,299.0772,15438.0
2024-10-15 13:00:00,302.37,302.49,301.6,301.97,16899.0,299.1465,299.2652,298.3847,298.7507,16899.0
2024-10-15 14:00:00,301.97,302.06,300.51,300.83,23501.0,298.7507,298.8398,297.3063,297.6229,23501.0
2024-10-15 15:00:00,300.85,301.19,299.85,300.34,77420.0,297.6427,297.979,296.6533,297.1381,77420.0
2024-10-16 09:30:00,300.14,303.29,300.14,303.13,37772.0,296.9402,300.0566,296.9402,299.8983,37772.0
2024-10-16 10:00:00,303.37,304.18,302.87,303.99,35613.0,300.1358,300.9372,299.6411,300.7492,35613.0
2024-10-16 11:00:00,304.07,304.55,303.56,303.57,29995.0,300.8283,301.3032,300.3238,300.3337,29995.0
2024-10-16 12:00:00,303.8,304.57,303.71,304.36,27657.0,300.5612,301.323,300.4722,301.1152,27657.0
2024-10-16 13:00:00,304.45,305.2,304.43,305.05,24331.0,301.2043,301.9463,301.1845,301.7979,24331.0
2024-10-16 14:00:00,305.21,306.06,304.66,304.87,42591.0,301.9562,302.7971,301.412,301.6198,42591.0
2024-10-16 15:00:00,304.87,305.44,304.11,304.93,130027.0,301.6198,302.1837,300.8679,301.6792,130027.0
2024-10-17 09:30:00,307.0,307.36,305.64,306.75,99989.0,303.7271,304.0833,302.3816,303.4798,99989.0
2024-10-17 10:00:00,306.96,307.67,306.15,306.4,29400.0,303.6875,304.3899,302.8862,303.1335,29400.0
2024-10-17 11:00:00,306.38,307.02,306.21,306.52,20600.0,303.1137,303.7469,302.9455,303.2522,20600.0
2024-10-17 12:00:00,306.48,307.0,306.48,306.88,21250.0,303.2126,303.7271,303.2126,303.6084,21250.0
2024-10-17 13:00:00,307.0,307.0,306.28,306.59,23875.0,303.7271,303.7271,303.0148,303.3215,23875.0
2024-10-17 14:00:00,306.59,307.07,306.17,306.93,45103.0,303.3215,303.7963,302.9059,303.6578,45103.0
2024-10-17 15:00:00,307.03,308.32,306.79,308.25,151059.0,303.7568,305.033,303.5193,304.9638,151059.0
2024-10-18 09:30:00,310.0,310.22,307.71,308.35,129272.0,306.6951,306.9128,304.4295,305.0627,129272.0
2024-10-18 10:00:00,308.5,309.55,307.61,309.5,37305.0,305.2111,306.2499,304.3306,306.2004,37305.0
2024-10-18 11:00:00,309.59,309.82,309.24,309.41,30357.0,306.2895,306.517,305.9432,306.1114,30357.0
2024-10-18 12:00:00,309.42,310.58,309.25,310.48,82459.0,306.1213,307.2689,305.9531,307.17,82459.0
2024-10-18 13:00:00,310.36,310.4,308.7,308.7,51078.0,307.0513,307.0908,305.409,305.409,51078.0
2024-10-18 14:00:00,308.7,309.44,308.37,308.73,47649.0,305.409,306.1411,305.0825,305.4386,47649.0
2024-10-18 15:00:00,308.66,308.95,308.0,308.44,157147.0,305.3694,305.6563,304.7164,305.1517,157147.0
2024-10-21 09:30:00,309.13,310.85,308.52,309.21,70582.0,305.8344,307.536,305.2309,305.9135,70582.0
2024-10-21 10:00:00,309.21,310.16,308.31,308.62,40634.0,305.9135,306.8534,305.0231,305.3298,40634.0
2024-10-21 11:00:00,308.61,308.67,307.01,307.87,50894.0,305.3199,305.3793,303.737,304.5878,50894.0
2024-10-21 12:00:00,307.87,308.3,307.7,308.24,29623.0,304.5878,305.0132,304.4196,304.9539,29623.0
2024-10-21 13:00:00,308.34,308.86,307.93,308.12,27598.0,305.0528,305.5673,304.6472,304.8352,27598.0
2024-10-21 14:00:00,308.11,308.42,307.58,307.67,115034.0,304.8253,305.132,304.3009,304.3899,115034.0
2024-10-21 15:00:00,307.7,308.48,307.24,308.29,184731.0,304.4196,305.1913,303.9645,305.0033,184731.0
2024-10-22 09:30:00,307.7,308.77,305.32,306.32,53723.0,304.4196,305.4782,302.065,303.0543,53723.0
2024-10-22 10:00:00,306.1,306.22,303.91,304.41,102210.0,302.8367,302.9554,300.67,301.1647,102210.0
2024-10-22 11:00:00,304.41,306.05,304.38,305.55,44073.0,301.1647,302.7872,301.135,302.2926,44073.0
2024-10-22 12:00:00,305.54,305.78,304.97,304.97,43222.0,302.2827,302.5201,301.7187,301.7187,43222.0
2024-10-22 13:00:00,304.9,305.39,304.51,305.28,52467.0,301.6495,302.1343,301.2636,302.0254,52467.0
2024-10-22 14:00:00,305.31,306.1,305.11,305.85,50258.0,302.0551,302.8367,301.8572,302.5894,50258.0
2024-10-22 15:00:00,305.85,306.77,305.6,305.98,159710.0,302.5894,303.4995,302.342,302.718,159710.0
2024-10-23 09:30:00,304.85,313.12,302.06,305.57,158613.0,301.6,309.7818,298.8398,302.3123,158613.0
2024-10-23 10:00:00,305.13,306.64,302.34,303.7,87860.0,301.877,303.3709,299.1168,300.4623,87860.0
2024-10-23 11:00:00,303.65,303.87,300.71,302.86,59534.0,300.4128,300.6305,297.5041,299.6312,59534.0
2024-10-23 12:00:00,302.9,303.43,301.97,302.77,41350.0,299.6708,300.1952,298.7507,299.5422,41350.0
2024-10-23 13:00:00,302.74,303.4,302.22,303.08,34047.0,299.5125,300.1655,298.9981,299.8489,34047.0
2024-10-23 14:00:00,303.2,303.91,302.1,303.68,54629.0,299.9676,300.67,298.8793,300.4425,54629.0
2024-10-23 15:00:00,303.8,304.85,302.0,304.41,193677.0,300.5612,301.6,298.7804,301.1647,193677.0
2024-10-24 09:30:00,301.73,303.67,300.52,303.16,42301.0,298.5133,300.4326,297.3162,299.928,42301.0
2024-10-24 10:00:00,303.14,304.99,302.94,304.12,55766.0,299.9082,301.7385,299.7104,300.8778,55766.0
2024-10-24 11:00:00,304.27,304.72,303.25,303.25,37431.0,301.0262,301.4714,300.0171,300.0171,37431.0
2024-10-24 12:00:00,303.27,303.71,302.68,303.41,30690.0,300.0369,300.4722,299.4531,300.1754,30690.0
2024-10-24 13:00:00,303.4,303.83,303.0,303.0,30676.0,300.1655,300.5909,299.7697,299.7697,30676.0
2024-10-24 14:00:00,303.01,303.34,302.23,302.38,32004.0,299.7796,300.1061,299.0079,299.1563,32004.0
2024-10-24 15:00:00,302.2,303.06,301.23,301.26,145353.0,298.9783,299.8291,298.0186,298.0483,145353.0
2024-10-25 09:30:00,304.52,304.99,302.07,303.32,40491.0,301.2735,301.7385,298.8497,300.0863,40491.0
2024-10-25 10:00:00,303.5,304.45,302.95,303.69,63704.0,300.2644,301.2043,299.7203,300.4524,63704.0
2024-10-25 11:00:00,303.9,304.12,302.76,303.41,74535.0,300.6601,300.8778,299.5323,300.1754,74535.0
2024-10-25 12:00:00,303.26,304.03,302.91,303.61,45378.0,300.027,300.7888,299.6807,300.3732,45378.0
2024-10-25 13:00:00,303.58,303.6,302.24,302.8,77121.0,300.3436,300.3633,299.0178,299.5719,77121.0
2024-10-25 14:00:00,302.81,304.02,302.53,303.89,106730.0,299.5818,300.7789,299.3047,300.6502,106730.0
2024-10-25 15:00:00,303.89,304.0,302.33,302.48,198726.0,300.6502,300.7591,299.1069,299.2553,198726.0
2024-10-28 09:30:00,303.04,304.41,302.14,303.68,38301.0,299.8093,301.1647,298.9189,300.4425,38301.0
2024-10-28 10:00:00,303.73,304.4,302.83,303.78,79434.0,300.492,301.1548,299.6015,300.5414,79434.0
2024-10-28 11:00:00,303.68,304.3,303.2,304.16,45618.0,300.4425,301.0559,299.9676,300.9174,45618.0
2024-10-28 12:00:00,304.16,304.45,303.83,303.88,49047.0,300.9174,301.2043,300.5909,300.6404,49047.0
2024-10-28 13:00:00,303.88,304.37,303.67,304.21,34840.0,300.6404,301.1251,300.4326,300.9668,34840.0
2024-10-28 14:00:00,304.18,304.5,303.94,304.16,49464.0,300.9372,301.2537,300.6997,300.9174,49464.0
2024-10-28 15:00:00,303.99,304.71,303.72,303.99,118196.0,300.7492,301.4615,300.4821,300.7492,118196.0
2024-10-29 09:30:00,303.23,305.16,302.03,302.61,28452.0,299.9973,301.9067,298.8101,299.3839,28452.0
2024-10-29 10:00:00,302.99,304.85,302.59,304.59,39973.0,299.7598,301.6,299.3641,301.3428,39973.0
2024-10-29 11:00:00,304.5,304.88,303.03,303.68,41944.0,301.2537,301.6297,299.7994,300.4425,41944.0
2024-10-29 12:00:00,303.72,304.28,303.3,303.72,36926.0,300.4821,301.0361,300.0665,300.4821,36926.0
2024-10-29 13:00:00,303.59,303.75,302.71,303.26,30652.0,300.3534,300.5117,299.4828,300.027,30652.0
2024-10-29 14:00:00,303.31,303.59,302.86,303.24,37543.0,300.0764,300.3534,299.6312,300.0072,37543.0
2024-10-29 15:00:00,303.27,303.27,301.73,301.86,124628.0,300.0369,300.0369,298.5133,298.6419,124628.0
2024-10-30 09:30:00,301.82,303.88,301.82,303.77,35061.0,298.6023,300.6404,298.6023,300.5315,35061.0
2024-10-30 10:00:00,303.59,303.79,302.53,303.48,32242.0,300.3534,300.5513,299.3047,300.2446,32242.0
2024-10-30 11:00:00,303.62,304.02,303.06,303.96,29630.0,300.3831,300.7789,299.8291,300.7195,29630.0
2024-10-30 12:00:00,303.95,304.12,303.01,303.11,28445.0,300.7096,300.8778,299.7796,299.8786,28445.0
2024-10-30 13:00:00,303.17,303.53,302.23,302.75,41388.0,299.9379,300.2941,299.0079,299.5224,41388.0
2024-10-30 14:00:00,302.78,303.03,302.54,302.73,37276.0,299.5521,299.7994,299.3146,299.5026,37276.0
2024-10-30 15:00:00,302.73,302.87,301.16,301.43,132938.0,299.5026,299.6411,297.9494,298.2165,132938.0
2024-10-31 09:30:00,300.32,301.37,298.1,299.18,76362.0,297.1183,298.1571,294.922,295.9905,76362.0
2024-10-31 10:00:00,299.48,299.8,297.03,297.18,60672.0,296.2873,296.6039,293.8634,294.0118,60672.0
2024-10-31 11:00:00,297.0,297.0,295.11,295.95,88645.0,293.8337,293.8337,291.9639,292.7949,88645.0
2024-10-31 12:00:00,295.91,296.54,295.58,296.0,72562.0,292.7553,293.3786,292.4288,292.8444,72562.0
2024-10-31 13:00:00,296.09,296.42,295.25,295.73,44902.0,292.9334,293.2599,292.1024,292.5772,44902.0
2024-10-31 14:00:00,295.79,295.91,294.83,295.59,47833.0,292.6366,292.7553,291.6868,292.4387,47833.0
2024-10-31 15:00:00,295.58,295.58,291.31,291.5,289799.0,292.4288,292.4288,288.2044,288.3923,289799.0
2024-11-01 09:30:00,292.96,294.54,292.31,293.6,55137.0,289.8368,291.3999,289.1937,290.4699,55137.0
2024-11-01 10:00:00,293.6,294.87,293.42,293.92,84010.0,290.4699,291.7264,290.2919,290.7865,84010.0
2024-11-01 11:00:00,293.98,294.72,293.69,294.03,57479.0,290.8459,291.578,290.559,290.8954,57479.0
2024-11-01 12:00:00,294.03,294.72,293.86,293.95,54781.0,290.8954,291.578,290.7272,290.8162,54781.0
2024-11-01 13:00:00,293.99,294.49,292.84,292.98,72740.0,290.8558,291.3505,289.7181,289.8566,72740.0
2024-11-01 14:00:00,292.98,294.39,292.81,294.25,66743.0,289.8566,291.2515,289.6884,291.113,66743.0
2024-11-01 15:00:00,294.25,294.66,292.94,293.06,156840.0,291.113,291.5186,289.817,289.9357,156840.0
2024-11-04 09:30:00,293.62,295.56,293.51,294.86,74176.0,290.4897,292.4091,290.3809,291.7165,74176.0
2024-11-04 10:00:00,295.02,295.29,293.47,294.11,53382.0,291.8748,292.1419,290.3413,290.9745,53382.0
2024-11-04 11:00:00,294.25,294.7,292.35,292.77,43943.0,291.113,291.5582,289.2333,289.6488,43943.0
2024-11-04 12:00:00,292.82,293.94,292.49,293.68,35805.0,289.6983,290.8063,289.3718,290.5491,35805.0
2024-11-04 13:00:00,293.68,294.48,293.31,294.03,49747.0,290.5491,291.3406,290.183,290.8954,49747.0
2024-11-04 14:00:00,294.04,294.31,293.75,293.93,50073.0,290.9053,291.1724,290.6183,290.7964,50073.0
2024-11-04 15:00:00,293.98,294.01,293.24,293.68,101493.0,290.8459,290.8756,290.1138,290.5491,101493.0
2024-11-05 09:30:00,294.56,296.4,294.53,295.84,35491.0,291.4197,293.2401,291.39,292.6861,35491.0
2024-11-05 10:00:00,295.69,296.48,295.65,295.85,38535.0,292.5377,293.3192,292.4981,292.696,38535.0
2024-11-05 11:00:00,295.85,296.21,295.41,295.76,34742.0,292.696,293.0521,292.2607,292.6069,34742.0
2024-11-05 12:00:00,295.76,296.5,295.68,296.36,29840.0,292.6069,293.339,292.5278,293.2005,29840.0
2024-11-05 13:00:00,296.36,296.48,295.14,295.87,41410.0,293.2005,293.3192,291.9935,292.7157,41410.0
2024-11-05 14:00:00,295.87,296.3,295.71,296.3,31833.0,292.7157,293.1412,292.5575,293.1412,31833.0
2024-11-05 15:00:00,296.25,296.99,295.82,296.78,97581.0,293.0917,293.8238,292.6663,293.616,97581.0
2024-11-06 09:30:00,305.04,306.66,302.78,303.47,87102.0,301.788,303.3907,299.5521,300.2347,87102.0
2024-11-06 10:00:00,303.11,306.2,303.11,304.33,163491.0,299.8786,302.9356,299.8786,301.0856,163491.0
2024-11-06 11:00:00,304.23,306.76,303.89,305.74,138030.0,300.9866,303.4897,300.6502,302.4805,138030.0
2024-11-06 12:00:00,305.7,307.02,305.22,306.31,62400.0,302.441,303.7469,301.9661,303.0444,62400.0
2024-11-06 13:00:00,306.23,307.47,305.75,307.12,47818.0,302.9653,304.1921,302.4904,303.8458,47818.0
2024-11-06 14:00:00,307.1,307.58,306.59,307.47,56446.0,303.826,304.3009,303.3215,304.1921,56446.0
2024-11-06 15:00:00,307.42,309.01,307.38,308.4,224657.0,304.1426,305.7157,304.103,305.1122,224657.0
2024-11-07 09:30:00,308.51,309.07,304.52,306.25,35274.0,305.221,305.775,301.2735,302.9851,35274.0
2024-11-07 10:00:00,306.38,307.49,306.24,306.94,18320.0,303.1137,304.2119,302.9752,303.6677,18320.0
2024-11-07 11:00:00,307.19,307.2,305.83,305.93,29032.0,303.9151,303.925,302.5696,302.6685,29032.0
2024-11-07 12:00:00,305.96,306.78,305.75,306.35,26667.0,302.6982,303.5094,302.4904,303.084,26667.0
2024-11-07 13:00:00,306.29,306.4,305.2,305.74,33147.0,303.0247,303.1335,301.9463,302.4805,33147.0
2024-11-07 14:00:00,305.55,306.71,305.35,306.36,37533.0,302.2926,303.4402,302.0947,303.0939,37533.0
2024-11-07 15:00:00,306.56,307.23,305.88,306.07,118012.0,303.2918,303.9546,302.619,302.807,118012.0
2024-11-08 09:30:00,307.5,308.78,306.18,308.51,29249.0,304.2218,305.4881,302.9158,305.221,29249.0
2024-11-08 10:00:00,308.43,309.86,308.08,309.86,39443.0,305.1418,306.5566,304.7956,306.5566,39443.0
2024-11-08 11:00:00,309.83,310.22,309.03,309.67,67436.0,306.5269,306.9128,305.7355,306.3686,67436.0
2024-11-08 12:00:00,309.67,309.7,309.2,309.45,48779.0,306.3686,306.3983,305.9036,306.151,48779.0
2024-11-08 13:00:00,309.56,309.75,309.35,309.68,52675.0,306.2598,306.4478,306.052,306.3785,52675.0
2024-11-08 14:00:00,309.72,310.2,309.4,309.75,48763.0,306.4181,306.893,306.1015,306.4478,48763.0
2024-11-08 15:00:00,309.77,309.84,309.07,309.55,127793.0,306.4676,306.5368,305.775,306.2499,127793.0
2024-11-11 09:30:00,312.08,314.95,311.29,314.69,49705.0,308.7529,311.5923,307.9714,311.3351,49705.0
2024-11-11 10:00:00,314.9,315.54,314.4,315.29,86372.0,311.5429,312.176,311.0482,311.9287,86372.0
2024-11-11 11:00:00,315.4,315.66,313.49,314.93,36467.0,312.0375,312.2948,310.1479,311.5726,36467.0
2024-11-11 12:00:00,314.93,315.93,314.85,314.86,32314.0,311.5726,312.5619,311.4934,311.5033,32314.0
2024-11-11 13:00:00,315.15,315.45,314.49,314.57,27317.0,311.7902,312.087,311.1372,311.2164,27317.0
2024-11-11 14:00:00,314.55,314.83,313.59,314.59,36185.0,311.1966,311.4736,310.2468,311.2362,36185.0
2024-11-11 15:00:00,314.59,314.59,313.66,314.03,100726.0,311.2362,311.2362,310.3161,310.6821,100726.0
2024-11-12 09:30:00,315.0,315.0,313.39,313.45,26398.0,311.6418,311.6418,310.049,310.1083,26398.0
2024-11-12 10:00:00,313.75,314.48,311.52,312.45,53813.0,310.4051,311.1273,308.1989,309.119,53813.0
2024-11-12 11:00:00,312.44,312.56,311.41,311.41,29311.0,309.1091,309.2278,308.0901,308.0901,29311.0
2024-11-12 12:00:00,311.41,311.48,310.62,310.96,41575.0,308.0901,308.1593,307.3085,307.6449,41575.0
2024-11-12 13:00:00,311.12,312.43,310.86,312.39,23108.0,307.8032,309.0992,307.5459,309.0596,23108.0
2024-11-12 14:00:00,312.37,313.21,312.33,312.99,25593.0,309.0398,309.8709,309.0003,309.6532,25593.0
2024-11-12 15:00:00,312.92,312.92,311.99,312.06,93885.0,309.584,309.584,308.6639,308.7331,93885.0
2024-11-13 09:30:00,313.44,314.19,311.68,314.19,33315.0,310.0984,310.8404,308.3572,310.8404,33315.0
2024-11-13 10:00:00,314.05,316.83,313.18,316.59,63862.0,310.7019,313.4523,309.8412,313.2149,63862.0
2024-11-13 11:00:00,316.48,316.87,314.85,316.12,53561.0,313.106,313.4919,311.4934,312.7499,53561.0
2024-11-13 12:00:00,316.12,316.9,315.88,316.28,43055.0,312.7499,313.5215,312.5124,312.9082,43055.0
2024-11-13 13:00:00,316.28,316.29,315.33,315.57,24018.0,312.9082,312.9181,311.9683,312.2057,24018.0
2024-11-13 14:00:00,315.51,315.92,314.55,314.58,31961.0,312.1464,312.552,311.1966,311.2263,31961.0
2024-11-13 15:00:00,314.72,315.14,313.75,314.02,116289.0,311.3648,311.7803,310.4051,310.6723,116289.0
2024-11-14 09:30:00,314.1,314.85,311.03,311.25,34690.0,310.7514,311.4934,307.7141,307.9318,34690.0
2024-11-14 10:00:00,311.25,311.29,302.28,303.56,107416.0,307.9318,307.9714,299.0574,300.3238,107416.0
2024-11-14 11:00:00,303.63,303.67,296.53,297.42,154991.0,300.393,300.4326,293.3687,294.2492,154991.0
2024-11-14 12:00:00,297.23,297.65,291.8,292.07,180491.0,294.0612,294.4768,288.6891,288.9563,180491.0
2024-11-14 13:00:00,292.32,294.53,292.05,293.26,151877.0,289.2036,291.39,288.9365,290.1336,151877.0
2024-11-14 14:00:00,293.13,295.38,293.02,294.39,78066.0,290.005,292.231,289.8961,291.2515,78066.0
2024-11-14 15:00:00,294.0,294.15,292.0,292.42,254241.0,290.8657,291.0141,288.887,289.3025,254241.0
2024-11-15 09:30:00,290.83,295.0,288.37,288.38,168907.0,287.7295,291.855,285.2957,285.3056,168907.0
2024-11-15 10:00:00,288.55,289.3,285.68,288.16,173658.0,285.4738,286.2158,282.6344,285.0879,173658.0
2024-11-15 11:00:00,288.27,290.49,287.91,288.74,118404.0,285.1968,287.3931,284.8406,285.6618,118404.0
2024-11-15 12:00:00,288.82,288.9,287.46,287.82,51528.0,285.7409,285.8201,284.3954,284.7516,51528.0
2024-11-15 13:00:00,287.81,288.01,286.26,287.01,95184.0,284.7417,284.9395,283.2082,283.9502,95184.0
2024-11-15 14:00:00,287.04,288.4,286.74,287.89,77352.0,283.9799,285.3254,283.6831,284.8208,77352.0
2024-11-15 15:00:00,287.89,289.04,287.4,287.98,210635.0,284.8208,285.9586,284.336,284.9099,210635.0
2024-11-18 09:30:00,287.0,288.0,286.01,287.18,49315.0,283.9403,284.9296,282.9609,284.1184,49315.0
2024-11-18 10:00:00,287.14,287.73,285.29,285.85,43873.0,284.0788,284.6625,282.2485,282.8026,43873.0
2024-11-18 11:00:00,285.98,287.41,285.69,286.47,59694.0,282.9312,284.3459,282.6443,283.416,59694.0
2024-11-18 12:00:00,286.5,287.94,285.89,287.59,85967.0,283.4456,284.8703,282.8421,284.524,85967.0
2024-11-18 13:00:00,287.62,287.65,286.47,287.35,58980.0,284.5537,284.5834,283.416,284.2866,58980.0
2024-11-18 14:00:00,287.4,287.79,287.05,287.42,79113.0,284.336,284.7219,283.9898,284.3558,79113.0
2024-11-18 15:00:00,287.44,287.53,286.03,286.08,187614.0,284.3756,284.4647,282.9807,283.0301,187614.0
2024-11-19 09:30:00,287.29,288.0,284.47,285.52,76169.0,284.2272,284.9296,281.4373,282.4761,76169.0
2024-11-19 10:00:00,285.52,285.55,283.66,283.99,76757.0,282.4761,282.5058,280.6359,280.9624,76757.0
2024-11-19 11:00:00,284.0,285.15,283.85,284.57,103037.0,280.9723,282.11,280.8239,281.5362,103037.0
2024-11-19 12:00:00,284.56,284.56,282.72,282.73,66778.0,281.5263,281.5263,279.7059,279.7158,66778.0
2024-11-19 13:00:00,282.77,283.61,282.5,283.4,54037.0,279.7554,280.5865,279.4883,280.3787,54037.0
2024-11-19 14:00:00,283.29,283.47,281.17,281.18,94600.0,280.2699,280.4479,278.1725,278.1824,94600.0
2024-11-19 15:00:00,281.13,281.53,279.61,280.95,321712.0,278.1329,278.5286,276.6291,277.9548,321712.0
2024-11-20 09:30:00,281.47,282.0,279.18,279.66,50553.0,278.4693,278.9936,276.2037,276.6786,50553.0
2024-11-20 10:00:00,279.82,280.02,278.58,279.61,63974.0,276.8369,277.0347,275.6101,276.6291,63974.0
2024-11-20 11:00:00,279.5,279.87,278.12,279.28,79305.0,276.5203,276.8863,275.155,276.3026,79305.0
2024-11-20 12:00:00,279.31,279.31,278.2,278.78,64195.0,276.3323,276.3323,275.2341,275.8079,64195.0
2024-11-20 13:00:00,278.69,279.23,278.5,278.62,61620.0,275.7189,276.2531,275.5309,275.6496,61620.0
2024-11-20 14:00:00,278.63,279.83,278.23,279.13,123349.0,275.6595,276.8467,275.2638,276.1542,123349.0
2024-11-20 15:00:00,279.14,280.68,279.11,280.06,282578.0,276.1641,277.6877,276.1344,277.0743,282578.0
2024-11-21 09:30:00,280.7,282.38,279.01,281.79,149456.0,277.7075,279.3696,276.0355,278.7859,149456.0
2024-11-21 10:00:00,281.9,283.5,281.64,282.38,114599.0,278.8947,280.4776,278.6375,279.3696,114599.0
2024-11-21 11:00:00,282.45,282.54,281.15,281.15,59429.0,279.4388,279.5279,278.1527,278.1527,59429.0
2024-11-21 12:00:00,281.29,281.8,280.79,281.03,124739.0,278.2912,278.7957,277.7965,278.034,124739.0
2024-11-21 13:00:00,281.16,281.55,280.51,280.85,115551.0,278.1626,278.5484,277.5195,277.8559,115551.0
2024-11-21 14:00:00,280.97,281.21,280.14,280.23,66773.0,277.9746,278.212,277.1534,277.2425,66773.0
2024-11-21 15:00:00,280.19,280.96,279.45,279.8,275468.0,277.2029,277.9647,276.4708,276.8171,275468.0
2024-11-22 09:30:00,280.76,283.6,280.76,283.0,130376.0,277.7668,280.5766,277.7668,279.983,130376.0
2024-11-22 10:00:00,283.02,283.02,281.18,281.6,85931.0,280.0027,280.0027,278.1824,278.5979,85931.0
2024-11-22 11:00:00,281.6,281.69,280.45,280.51,74621.0,278.5979,278.6869,277.4601,277.5195,74621.0
2024-11-22 12:00:00,280.67,281.89,280.38,281.39,56355.0,277.6778,278.8848,277.3909,278.3901,56355.0
2024-11-22 13:00:00,281.5,281.62,280.89,281.15,39554.0,278.4989,278.6177,277.8954,278.1527,39554.0
2024-11-22 14:00:00,281.15,281.26,280.11,280.21,49653.0,278.1527,278.2615,277.1238,277.2227,49653.0
2024-11-22 15:00:00,280.2,282.08,279.92,281.72,198051.0,277.2128,279.0728,276.9358,278.7166,198051.0
2024-11-25 09:30:00,283.26,284.15,281.51,282.4,64633.0,280.2402,281.1207,278.5088,279.3894,64633.0
2024-11-25 10:00:00,282.7,283.06,280.43,280.51,79394.0,279.6862,280.0423,277.4404,277.5195,79394.0
2024-11-25 11:00:00,280.55,281.43,279.29,281.38,121934.0,277.5591,278.4297,276.3125,278.3802,121934.0
2024-11-25 12:00:00,281.4,282.07,280.92,281.32,49776.0,278.4,279.0629,277.9251,278.3209,49776.0
2024-11-25 13:00:00,281.32,281.61,280.46,280.72,33103.0,278.3209,278.6078,277.47,277.7273,33103.0
2024-11-25 14:00:00,280.76,281.68,280.76,281.34,69695.0,277.7668,278.677,277.7668,278.3407,69695.0
2024-11-25 15:00:00,281.42,281.92,280.71,281.31,190203.0,278.4198,278.9145,277.7174,278.311,190203.0
2024-11-26 09:30:00,281.08,282.06,279.56,280.95,64157.0,278.0834,279.053,276.5796,277.9548,64157.0
2024-11-26 10:00:00,281.22,281.41,280.21,281.25,72181.0,278.2219,278.4099,277.2227,278.2516,72181.0
2024-11-26 11:00:00,281.21,282.26,280.33,281.93,82269.0,278.212,279.2508,277.3414,278.9244,82269.0
2024-11-26 12:00:00,281.87,282.47,281.44,281.82,33236.0,278.865,279.4586,278.4396,278.8155,33236.0
2024-11-26 13:00:00,281.81,282.0,281.43,281.62,44060.0,278.8056,278.9936,278.4297,278.6177,44060.0
2024-11-26 14:00:00,281.52,283.37,281.42,282.55,91987.0,278.5187,280.349,278.4198,279.5378,91987.0
2024-11-26 15:00:00,282.62,282.96,282.01,282.02,114648.0,279.607,279.9434,279.0035,279.0134,114648.0
2024-11-27 09:30:00,282.92,285.26,282.57,284.42,52834.0,279.9038,282.2189,279.5575,281.3878,52834.0
2024-11-27 10:00:00,284.79,286.01,284.19,284.67,88852.0,281.7539,282.9609,281.1603,281.6352,88852.0
2024-11-27 11:00:00,284.67,285.2,283.44,285.01,71464.0,281.6352,282.1595,280.4183,281.9715,71464.0
2024-11-27 12:00:00,284.91,285.28,284.24,284.24,40776.0,281.8726,282.2386,281.2097,281.2097,40776.0
2024-11-27 13:00:00,284.34,284.34,283.56,283.77,25753.0,281.3087,281.3087,280.537,280.7447,25753.0
2024-11-27 14:00:00,283.79,283.95,283.06,283.61,37066.0,280.7645,280.9228,280.0423,280.5865,37066.0
2024-11-27 15:00:00,283.6,283.65,282.26,282.31,137978.0,280.5766,280.626,279.2508,279.3003,137978.0
2024-11-29 09:30:00,283.18,284.34,282.83,283.03,30868.0,280.161,281.3087,279.8148,280.0126,30868.0
2024-11-29 10:00:00,283.09,283.92,282.48,283.79,45172.0,280.072,280.8931,279.4685,280.7645,45172.0
2024-11-29 11:00:00,283.85,284.07,283.41,283.83,35566.0,280.8239,281.0415,280.3886,280.8041,35566.0
2024-11-29 12:00:00,283.85,284.41,283.51,284.01,62322.0,280.8239,281.3779,280.4875,280.9822,62322.0
2024-12-02 09:30:00,282.9,283.16,276.38,277.05,95347.0,279.884,280.1412,273.4335,274.0964,95347.0
2024-12-02 10:00:00,277.63,278.24,276.56,277.46,116321.0,274.6702,275.2737,273.6116,274.502,116321.0
2024-12-02 11:00:00,277.6,277.68,276.61,277.47,81230.0,274.6405,274.7197,273.6611,274.5119,81230.0
2024-12-02 12:00:00,277.29,277.55,276.93,277.07,73398.0,274.3338,274.5911,273.9777,274.1162,73398.0
2024-12-02 13:00:00,277.02,277.66,276.87,277.29,82050.0,274.0667,274.6999,273.9183,274.3338,82050.0
2024-12-02 14:00:00,277.31,277.37,276.23,276.56,65857.0,274.3536,274.413,273.2851,273.6116,65857.0
2024-12-02 15:00:00,276.59,276.77,275.62,276.3,332078.0,273.6413,273.8194,272.6816,273.3544,332078.0
2024-12-03 09:30:00,276.48,276.82,274.44,276.22,55338.0,273.5325,273.8688,271.5142,273.2752,55338.0
2024-12-03 10:00:00,276.21,277.81,276.14,277.47,69195.0,273.2653,274.8483,273.1961,274.5119,69195.0
2024-12-03 11:00:00,277.51,277.68,276.77,276.84,48826.0,274.5515,274.7197,273.8194,273.8886,48826.0
2024-12-03 12:00:00,276.86,277.87,276.84,277.43,40173.0,273.9084,274.9076,273.8886,274.4723,40173.0
2024-12-03 13:00:00,277.4,277.66,276.67,277.01,36642.0,274.4427,274.6999,273.7204,274.0568,36642.0
2024-12-03 14:00:00,277.03,278.09,276.67,278.02,50294.0,274.0766,275.1253,273.7204,275.056,50294.0
2024-12-03 15:00:00,277.99,278.13,276.97,277.44,118757.0,275.0264,275.1649,274.0172,274.4822,118757.0
2024-12-04 09:30:00,276.47,277.63,274.99,277.21,60763.0,273.5226,274.6702,272.0583,274.2547,60763.0
2024-12-04 10:00:00,277.21,277.45,276.12,277.37,68920.0,274.2547,274.4921,273.1763,274.413,68920.0
2024-12-04 11:00:00,277.41,278.14,277.19,277.77,53357.0,274.4525,275.1748,274.2349,274.8087,53357.0
2024-12-04 12:00:00,277.84,278.58,277.6,278.46,48719.0,274.878,275.6101,274.6405,275.4914,48719.0
2024-12-04 13:00:00,278.36,278.42,277.53,278.1,70478.0,275.3924,275.4518,274.5713,275.1352,70478.0
2024-12-04 14:00:00,277.84,278.15,277.24,277.4,54257.0,274.878,275.1847,274.2844,274.4427,54257.0
2024-12-04 15:00:00,277.36,278.09,277.01,277.72,258812.0,274.4031,275.1253,274.0568,274.7592,258812.0
2024-12-05 09:30:00,277.5,278.54,276.33,278.41,66647.0,274.5416,275.5705,273.3841,275.4419,66647.0
2024-12-05 10:00:00,278.58,278.73,276.49,276.7,100024.0,275.6101,275.7585,273.5424,273.7501,100024.0
2024-12-05 11:00:00,276.72,276.82,275.69,276.74,67774.0,273.7699,273.8688,272.7509,273.7897,67774.0
2024-12-05 12:00:00,276.87,277.22,276.04,277.11,47300.0,273.9183,274.2646,273.0972,274.1557,47300.0
2024-12-05 13:00:00,277.34,277.34,276.35,277.01,60095.0,274.3833,274.3833,273.4038,274.0568,60095.0
2024-12-05 14:00:00,277.04,277.08,275.75,275.97,59610.0,274.0865,274.1261,272.8102,273.0279,59610.0
2024-12-05 15:00:00,276.0,276.32,275.15,275.18,233469.0,273.0576,273.3742,272.2166,272.2463,233469.0
2024-12-06 09:30:00,275.0,275.86,273.83,274.24,96064.0,272.0682,272.9191,270.9107,271.3163,96064.0
2024-12-06 10:00:00,274.54,274.77,273.18,273.89,115212.0,271.6131,271.8407,270.2676,270.9701,115212.0
2024-12-06 11:00:00,273.9,274.07,273.0,273.69,123079.0,270.98,271.1482,270.0896,270.7722,123079.0
2024-12-06 12:00:00,273.75,273.76,272.01,272.28,65004.0,270.8316,270.8415,269.1101,269.3772,65004.0
2024-12-06 13:00:00,272.17,273.35,272.08,272.5,104333.0,269.2684,270.4358,269.1794,269.5949,104333.0
2024-12-06 14:00:00,272.6,272.64,271.6,271.99,89733.0,269.6938,269.7334,268.7045,269.0903,89733.0
2024-12-06 15:00:00,271.82,272.41,271.05,271.72,374664.0,268.9221,269.5059,268.1604,268.8232,374664.0
2024-12-09 09:30:00,271.35,271.93,270.3,270.98,77955.0,268.4572,269.031,267.4183,268.0911,77955.0
2024-12-09 10:00:00,270.55,271.46,269.47,270.74,102988.0,267.6657,268.566,266.5972,267.8537,102988.0
2024-12-09 11:00:00,270.74,272.71,270.52,271.52,119457.0,267.8537,269.8027,267.636,268.6253,119457.0
2024-12-09 12:00:00,271.7,272.03,271.23,271.58,82439.0,268.8034,269.1299,268.3384,268.6847,82439.0
2024-12-09 13:00:00,271.54,271.75,270.6,270.67,69478.0,268.6451,268.8529,267.7152,267.7844,69478.0
2024-12-09 14:00:00,270.65,270.72,269.95,270.64,127607.0,267.7646,267.8339,267.0721,267.7547,127607.0
2024-12-09 15:00:00,270.7,270.87,269.4,269.58,372086.0,267.8141,267.9823,266.5279,266.706,372086.0
2024-12-10 09:30:00,269.49,270.88,267.25,268.45,79363.0,266.617,267.9922,264.4009,265.5881,79363.0
2024-12-10 10:00:00,268.62,271.35,267.85,270.89,99084.0,265.7563,268.4572,264.9945,268.0021,99084.0
2024-12-10 11:00:00,270.79,272.06,270.67,271.3,67442.0,267.9031,269.1596,267.7844,268.4077,67442.0
2024-12-10 12:00:00,271.34,271.51,270.61,270.7,73895.0,268.4473,268.6154,267.725,267.8141,73895.0
2024-12-10 13:00:00,270.84,272.0,270.63,271.44,66373.0,267.9526,269.1002,267.7448,268.5462,66373.0
2024-12-10 14:00:00,271.47,271.98,270.8,271.84,72903.0,268.5759,269.0804,267.913,268.9419,72903.0
2024-12-10 15:00:00,271.85,272.09,270.21,270.43,145157.0,268.9518,269.1893,267.3293,267.547,145157.0
2024-12-11 09:30:00,269.56,270.03,264.67,265.34,145447.0,266.6862,267.1512,261.8484,262.5112,145447.0
2024-12-11 10:00:00,265.25,267.16,264.79,266.81,143499.0,262.4222,264.3118,261.9671,263.9656,143499.0
2024-12-11 11:00:00,266.78,266.78,264.85,264.99,100195.0,263.9359,263.9359,262.0265,262.165,100195.0
2024-12-11 12:00:00,264.99,265.86,264.06,264.56,113499.0,262.165,263.0257,261.2449,261.7395,113499.0
2024-12-11 13:00:00,264.56,264.94,263.42,264.12,100263.0,261.7395,262.1155,260.6117,261.3042,100263.0
2024-12-11 14:00:00,264.13,265.3,264.1,265.08,89402.0,261.3141,262.4717,261.2844,262.254,89402.0
2024-12-11 15:00:00,265.18,265.58,264.55,265.42,273438.0,262.3529,262.7487,261.7296,262.5904,273438.0
2024-12-12 09:30:00,260.0,262.51,257.25,261.48,224052.0,257.2282,259.7114,254.5075,258.6924,224052.0
2024-12-12 10:00:00,261.69,261.92,259.79,261.66,157558.0,258.9001,259.1277,257.0204,258.8705,157558.0
2024-12-12 11:00:00,261.6,263.8,261.26,263.5,263685.0,258.8111,260.9876,258.4747,260.6908,263685.0
2024-12-12 12:00:00,263.48,263.57,262.39,263.06,105787.0,260.6711,260.7601,259.5927,260.2555,105787.0
2024-12-12 13:00:00,263.02,263.99,262.85,263.41,116634.0,260.216,261.1756,260.0478,260.6018,116634.0
2024-12-12 14:00:00,263.52,264.15,262.87,263.24,175102.0,260.7106,261.3339,260.0676,260.4336,175102.0
2024-12-12 15:00:00,263.29,263.96,262.69,263.05,299499.0,260.4831,261.1459,259.8895,260.2456,299499.0
2024-12-13 09:30:00,263.0,264.51,261.93,263.61,58165.0,260.1962,261.6901,259.1376,260.7997,58165.0
2024-12-13 10:00:00,263.49,264.31,262.7,264.22,78633.0,260.6809,261.4922,259.8994,261.4032,78633.0
2024-12-13 11:00:00,264.3,265.07,264.1,264.33,67734.0,261.4823,262.2441,261.2844,261.512,67734.0
2024-12-13 12:00:00,264.4,264.53,263.57,264.13,68274.0,261.5812,261.7099,260.7601,261.3141,68274.0
2024-12-13 13:00:00,264.26,264.38,263.37,263.86,76444.0,261.4427,261.5615,260.5622,261.047,76444.0
2024-12-13 14:00:00,263.85,264.34,262.54,262.75,85007.0,261.0371,261.5219,259.7411,259.9488,85007.0
2024-12-13 15:00:00,262.77,263.85,262.61,263.17,286221.0,259.9686,261.0371,259.8103,260.3644,286221.0
2024-12-16 09:30:00,263.11,266.67,262.71,265.9,103561.0,260.305,263.827,259.9093,263.0653,103561.0
2024-12-16 10:00:00,265.89,268.33,265.62,268.24,146817.0,263.0554,265.4694,262.7882,265.3803,146817.0
2024-12-16 11:00:00,268.26,269.69,266.84,269.03,199728.0,265.4001,266.8149,263.9952,266.1619,199728.0
2024-12-16 12:00:00,269.03,269.18,267.67,267.8,204129.0,266.1619,266.3103,264.8164,264.945,204129.0
2024-12-16 13:00:00,267.85,268.28,266.42,266.61,264581.0,264.9945,265.4199,263.5797,263.7677,264581.0
2024-12-16 14:00:00,266.6,266.79,265.83,266.66,168042.0,263.7578,263.9458,262.996,263.8172,168042.0
2024-12-16 15:00:00,266.64,266.72,264.75,266.07,409658.0,263.7974,263.8765,261.9275,263.2334,409658.0
2024-12-17 09:30:00,264.47,267.74,263.79,267.25,86477.0,261.6505,264.8856,260.9778,264.4009,86477.0
2024-12-17 10:00:00,266.96,267.16,265.07,266.51,137831.0,264.114,264.3118,262.2441,263.6688,137831.0
2024-12-17 11:00:00,266.61,266.67,265.07,265.91,102479.0,263.7677,263.827,262.2441,263.0751,102479.0
2024-12-17 12:00:00,265.88,265.96,265.05,265.49,92509.0,263.0455,263.1246,262.2243,262.6596,92509.0
2024-12-17 13:00:00,265.49,265.55,264.64,265.06,82857.0,262.6596,262.719,261.8187,262.2342,82857.0
2024-12-17 14:00:00,265.06,265.55,264.73,265.32,94662.0,262.2342,262.719,261.9077,262.4914,94662.0
2024-12-17 15:00:00,265.3,265.99,264.85,265.32,248219.0,262.4717,263.1543,262.0265,262.4914,248219.0
2024-12-18 09:30:00,265.2,269.5,265.2,268.24,158819.0,262.3727,266.6269,262.3727,265.3803,158819.0
2024-12-18 10:00:00,268.32,269.08,267.75,268.98,127863.0,265.4595,266.2114,264.8955,266.1124,127863.0
2024-12-18 11:00:00,268.98,269.08,267.23,267.51,117353.0,266.1124,266.2114,264.3811,264.6581,117353.0
2024-12-18 12:00:00,267.49,268.1,267.07,267.77,72343.0,264.6383,265.2418,264.2228,264.9153,72343.0
2024-12-18 13:00:00,267.69,268.12,267.21,268.0,58345.0,264.8362,265.2616,264.3613,265.1429,58345.0
2024-12-18 14:00:00,267.98,267.98,265.26,265.49,105138.0,265.1231,265.1231,262.4321,262.6596,105138.0
2024-12-18 15:00:00,265.45,266.06,262.1,262.26,289086.0,262.6201,263.2236,259.3058,259.4641,289086.0
2024-12-19 09:30:00,259.95,262.83,259.66,260.25,80824.0,257.1787,260.028,256.8918,257.4755,80824.0
2024-12-19 10:00:00,260.59,260.63,258.21,258.8,117695.0,257.8119,257.8514,255.4572,256.0409,117695.0
2024-12-19 11:00:00,258.81,259.09,257.88,258.94,99341.0,256.0508,256.3279,255.1308,256.1795,99341.0
2024-12-19 12:00:00,258.85,261.47,258.76,261.16,134615.0,256.0904,258.6825,256.0014,258.3758,134615.0
2024-12-19 13:00:00,261.21,262.36,260.71,262.02,119737.0,258.4253,259.563,257.9306,259.2266,119737.0
2024-12-19 14:00:00,262.03,262.27,261.14,261.27,193817.0,259.2365,259.474,258.356,258.4846,193817.0
2024-12-19 15:00:00,261.28,261.57,260.14,260.22,358587.0,258.4945,258.7814,257.3667,257.4458,358587.0
2024-12-20 09:30:00,259.08,261.23,257.8,258.98,199284.0,256.318,258.445,255.0516,256.219,199284.0
2024-12-20 10:00:00,259.28,262.19,258.93,261.79,139497.0,256.5158,259.3948,256.1696,258.9991,139497.0
2024-12-20 11:00:00,261.68,265.47,261.67,265.4,144170.0,258.8902,262.6398,258.8804,262.5706,144170.0
2024-12-20 12:00:00,265.4,267.23,265.01,267.18,170007.0,262.5706,264.3811,262.1847,264.3316,170007.0
2024-12-20 13:00:00,267.18,267.44,265.32,265.32,137700.0,264.3316,264.5888,262.4914,262.4914,137700.0
2024-12-20 14:00:00,265.25,266.53,264.95,265.73,129121.0,262.4222,263.6885,262.1254,262.8971,129121.0
2024-12-20 15:00:00,265.82,266.0,263.59,263.67,310546.0,262.9861,263.1642,260.7799,260.859,310546.0
2024-12-23 09:30:00,265.8,265.8,262.96,263.71,90170.0,262.9663,262.9663,260.1566,260.8986,90170.0
2024-12-23 10:00:00,264.01,264.64,263.04,263.36,83490.0,261.1954,261.8187,260.2357,260.5523,83490.0
2024-12-23 11:00:00,263.3,264.4,262.89,264.33,78919.0,260.493,261.5812,260.0873,261.512,78919.0
2024-12-23 12:00:00,264.39,265.09,264.08,264.67,60659.0,261.5714,262.2639,261.2647,261.8484,60659.0
2024-12-23 13:00:00,264.54,265.01,264.26,264.67,54771.0,261.7198,262.1847,261.4427,261.8484,54771.0
2024-12-23 14:00:00,264.59,265.09,264.39,264.48,68043.0,261.7692,262.2639,261.5714,261.6604,68043.0
2024-12-23 15:00:00,264.41,265.4,264.18,265.24,145974.0,261.5911,262.5706,261.3636,262.4123,145974.0
2024-12-24 09:30:00,264.67,264.67,263.63,264.18,35907.0,261.8484,261.8484,260.8195,261.3636,35907.0
2024-12-24 10:00:00,264.35,265.05,263.66,264.34,46827.0,261.5318,262.2243,260.8491,261.5219,46827.0
2024-12-24 11:00:00,264.48,264.82,263.87,264.69,66875.0,261.6604,261.9968,261.0569,261.8682,66875.0
2024-12-24 12:00:00,264.55,265.83,264.54,265.72,80397.0,261.7296,262.996,261.7198,262.8872,80397.0
2024-12-26 09:30:00,265.89,266.72,265.25,266.39,56024.0,263.0554,263.8765,262.4222,263.55,56024.0
2024-12-26 10:00:00,266.51,267.73,266.42,267.45,78205.0,263.6688,264.8757,263.5797,264.5987,78205.0
2024-12-26 11:00:00,267.65,268.33,267.59,268.02,73416.0,264.7966,265.4694,264.7372,265.1627,73416.0
2024-12-26 12:00:00,268.02,268.23,266.45,266.45,37751.0,265.1627,265.3704,263.6094,263.6094,37751.0
2024-12-26 13:00:00,266.21,266.66,266.09,266.47,24996.0,263.372,263.8172,263.2532,263.6292,24996.0
2024-12-26 14:00:00,266.36,266.46,266.13,266.28,31812.0,263.5204,263.6193,263.2928,263.4412,31812.0
2024-12-26 15:00:00,266.31,267.1,265.98,266.7,107943.0,263.4709,264.2525,263.1444,263.8567,107943.0
2024-12-27 09:30:00,264.78,267.6,264.78,267.16,29491.0,261.9572,264.7471,261.9572,264.3118,29491.0
2024-12-27 10:00:00,267.36,267.5,266.14,266.72,101881.0,264.5097,264.6482,263.3027,263.8765,101881.0
2024-12-27 11:00:00,266.64,266.73,265.24,265.53,75639.0,263.7974,263.8864,262.4123,262.6992,75639.0
2024-12-27 12:00:00,265.53,265.84,264.72,265.18,45804.0,262.6992,263.0059,261.8978,262.3529,45804.0
2024-12-27 13:00:00,265.25,266.18,265.16,266.18,40543.0,262.4222,263.3423,262.3331,263.3423,40543.0
2024-12-27 14:00:00,266.09,267.05,266.0,266.42,50104.0,263.2532,264.203,263.1642,263.5797,50104.0
2024-12-27 15:00:00,266.43,266.58,265.44,266.26,109819.0,263.5896,263.738,262.6102,263.4214,109819.0
2024-12-30 09:30:00,263.19,263.25,261.06,261.37,32763.0,260.3841,260.4435,258.2769,258.5836,32763.0
2024-12-30 10:00:00,261.31,263.0,261.08,262.89,61178.0,258.5242,260.1962,258.2966,260.0873,61178.0
2024-12-30 11:00:00,262.96,264.47,262.58,264.0,64841.0,260.1566,261.6505,259.7807,261.1855,64841.0
2024-12-30 12:00:00,264.34,265.04,264.23,264.77,77604.0,261.5219,262.2144,261.4131,261.9473,77604.0
2024-12-30 13:00:00,264.51,265.11,264.13,264.22,25561.0,261.6901,262.2837,261.3141,261.4032,25561.0
2024-12-30 14:00:00,264.24,264.24,263.03,263.86,32135.0,261.423,261.423,260.2259,261.047,32135.0
2024-12-30 15:00:00,263.88,264.53,263.29,263.32,102710.0,261.0668,261.7099,260.4831,260.5128,102710.0
2024-12-31 09:30:00,264.0,265.52,263.6,263.86,36208.0,261.1855,262.6893,260.7898,261.047,36208.0
2024-12-31 10:00:00,264.0,264.66,263.5,263.62,41135.0,261.1855,261.8385,260.6908,260.8096,41135.0
2024-12-31 11:00:00,263.7,263.81,262.74,263.05,71148.0,260.8887,260.9975,259.9389,260.2456,71148.0
2024-12-31 12:00:00,262.92,263.21,262.26,263.14,49191.0,260.117,260.4039,259.4641,260.3347,49191.0
2024-12-31 13:00:00,263.13,263.22,262.22,262.63,38047.0,260.3248,260.4138,259.4245,259.8301,38047.0
2024-12-31 14:00:00,262.63,262.98,262.15,262.78,41899.0,259.8301,260.1764,259.3552,259.9785,41899.0
2024-12-31 15:00:00,262.78,263.66,262.34,263.44,124153.0,259.9785,260.8491,259.5432,260.6315,124153.0
2025-01-02 09:30:00,264.9,265.83,263.92,264.24,93491.0,262.0759,262.996,261.1064,261.423,93491.0
2025-01-02 10:00:00,264.24,264.7,263.49,264.01,60590.0,261.423,261.878,260.6809,261.1954,60590.0
2025-01-02 11:00:00,264.01,264.14,262.67,263.33,72437.0,261.1954,261.324,259.8697,260.5227,72437.0
2025-01-02 12:00:00,263.53,264.06,261.87,262.5,65448.0,260.7205,261.2449,259.0782,259.7015,65448.0
2025-01-02 13:00:00,262.37,262.4,260.88,261.32,124400.0,259.5729,259.6026,258.0988,258.5341,124400.0
2025-01-02 14:00:00,261.26,262.2,260.97,261.43,167766.0,258.4747,259.4047,258.1878,258.6429,167766.0
2025-01-02 15:00:00,261.36,262.38,260.5,261.01,465928.0,258.5737,259.5828,257.7228,258.2274,465928.0
2025-01-03 09:30:00,261.18,262.14,260.26,260.72,59961.0,258.3956,259.3453,257.4854,257.9405,59961.0
2025-01-03 10:00:00,260.69,262.83,260.69,262.67,132127.0,257.9108,260.028,257.9108,259.8697,132127.0
2025-01-03 11:00:00,262.81,263.13,261.9,262.45,105164.0,260.0082,260.3248,259.1079,259.652,105164.0
2025-01-03 12:00:00,262.5,263.2,262.5,263.04,48604.0,259.7015,260.394,259.7015,260.2357,48604.0
2025-01-03 13:00:00,262.95,263.81,262.87,263.5,73378.0,260.1467,260.9975,260.0676,260.6908,73378.0
2025-01-03 14:00:00,263.54,263.83,262.95,263.82,108607.0,260.7304,261.0173,260.1467,261.0074,108607.0
2025-01-03 15:00:00,263.75,264.16,263.1,263.33,221153.0,260.9382,261.3438,260.2951,260.5227,221153.0
2025-01-06 09:30:00,262.32,264.29,261.23,262.51,83071.0,259.5234,261.4724,258.445,259.7114,83071.0
2025-01-06 10:00:00,262.5,263.45,261.65,261.92,77334.0,259.7015,260.6414,258.8606,259.1277,77334.0
2025-01-06 11:00:00,262.17,263.68,261.09,262.84,136653.0,259.375,260.8689,258.3065,260.0379,136653.0
2025-01-06 12:00:00,262.88,262.95,261.52,261.87,51345.0,260.0775,260.1467,258.732,259.0782,51345.0
2025-01-06 13:00:00,261.9,261.96,260.31,260.33,58023.0,259.1079,259.1673,257.5349,257.5546,58023.0
2025-01-06 14:00:00,260.4,260.4,258.8,258.9,88285.0,257.6239,257.6239,256.0409,256.1399,88285.0
2025-01-06 15:00:00,259.05,259.16,257.56,258.01,314314.0,256.2883,256.3971,254.8142,255.2594,314314.0
2025-01-07 09:30:00,258.76,260.95,258.75,260.71,52955.0,256.0014,258.168,255.9915,257.9306,52955.0
2025-01-07 10:00:00,260.76,262.93,259.93,261.9,165662.0,257.9801,260.1269,257.1589,259.1079,165662.0
2025-01-07 11:00:00,262.13,262.58,261.24,261.24,75164.0,259.3354,259.7807,258.4549,258.4549,75164.0
2025-01-07 12:00:00,261.42,261.97,260.35,260.38,31111.0,258.633,259.1772,257.5744,257.6041,31111.0
2025-01-07 13:00:00,260.3,260.94,260.17,260.22,30199.0,257.525,258.1581,257.3963,257.4458,30199.0
2025-01-07 14:00:00,260.1,260.31,259.15,259.36,48552.0,257.3271,257.5349,256.3872,256.595,48552.0
2025-01-07 15:00:00,259.37,259.67,258.06,259.64,254318.0,256.6049,256.9017,255.3088,256.872,254318.0
2025-01-08 09:30:00,258.76,260.5,258.76,259.18,39369.0,256.0014,257.7228,256.0014,256.4169,39369.0
2025-01-08 10:00:00,259.32,260.77,259.08,260.65,54353.0,256.5554,257.9899,256.318,257.8712,54353.0
2025-01-08 11:00:00,260.65,262.5,260.54,261.69,88052.0,257.8712,259.7015,257.7624,258.9001,88052.0
2025-01-08 12:00:00,261.69,261.69,260.8,261.2,39197.0,258.9001,258.9001,258.0196,258.4154,39197.0
2025-01-08 13:00:00,261.23,261.46,260.12,260.23,37177.0,258.445,258.6726,257.3469,257.4557,37177.0
2025-01-08 14:00:00,260.23,261.32,260.09,260.48,55018.0,257.4557,258.5341,257.3172,257.703,55018.0
2025-01-08 15:00:00,260.49,261.72,260.03,261.39,198178.0,257.7129,258.9298,257.2578,258.6033,198178.0
2025-01-10 09:30:00,260.52,261.96,260.34,261.41,64637.0,257.7426,259.1673,257.5645,258.6231,64637.0
2025-01-10 10:00:00,261.33,261.46,259.8,260.12,87193.0,258.544,258.6726,257.0303,257.3469,87193.0
2025-01-10 11:00:00,260.03,260.08,258.72,259.21,56927.0,257.2578,257.3073,255.9618,256.4466,56927.0
2025-01-10 12:00:00,259.12,259.65,258.65,259.64,55312.0,256.3575,256.8819,255.8925,256.872,55312.0
2025-01-10 13:00:00,259.6,261.12,259.35,260.76,81795.0,256.8324,258.3362,256.5851,257.9801,81795.0
2025-01-10 14:00:00,260.73,260.8,259.4,259.54,77340.0,257.9504,258.0196,256.6346,256.7731,77340.0
2025-01-10 15:00:00,259.45,260.67,258.69,259.38,285005.0,256.684,257.891,255.9321,256.6148,285005.0
2025-01-13 09:30:00,259.38,262.74,259.0,262.74,67396.0,256.6148,259.9389,256.2388,259.9389,67396.0
2025-01-13 10:00:00,262.55,264.88,262.12,264.18,94487.0,259.751,262.0561,259.3256,261.3636,94487.0
2025-01-13 11:00:00,264.25,264.46,262.6,262.64,60400.0,261.4328,261.6406,259.8004,259.84,60400.0
2025-01-13 12:00:00,262.69,263.71,262.68,263.32,64936.0,259.8895,260.8986,259.8796,260.5128,64936.0
2025-01-13 13:00:00,263.41,264.0,262.69,263.69,48717.0,260.6018,261.1855,259.8895,260.8788,48717.0
2025-01-13 14:00:00,263.79,263.9,263.05,263.29,76456.0,260.9778,261.0866,260.2456,260.4831,76456.0
2025-01-13 15:00:00,263.25,263.94,262.9,263.75,195144.0,260.4435,261.1262,260.0972,260.9382,195144.0
2025-01-14 09:30:00,263.52,263.98,262.45,263.16,73786.0,260.7106,261.1657,259.652,260.3545,73786.0
2025-01-14 10:00:00,263.52,264.62,263.0,264.12,47043.0,260.7106,261.7989,260.1962,261.3042,47043.0
2025-01-14 11:00:00,264.07,264.07,262.42,262.56,53846.0,261.2548,261.2548,259.6224,259.7609,53846.0
2025-01-14 12:00:00,262.44,263.56,262.23,263.36,51625.0,259.6421,260.7502,259.4344,260.5523,51625.0
2025-01-14 13:00:00,263.23,264.38,263.18,263.94,56646.0,260.4237,261.5615,260.3743,261.1262,56646.0
2025-01-14 14:00:00,263.87,264.43,263.53,264.03,55121.0,261.0569,261.6109,260.7205,261.2152,55121.0
2025-01-14 15:00:00,264.13,265.29,263.75,265.09,185558.0,261.3141,262.4618,260.9382,262.2639,185558.0
2025-01-15 09:30:00,267.53,267.85,266.17,266.62,35434.0,264.6779,264.9945,263.3324,263.7776,35434.0
2025-01-15 10:00:00,266.79,266.79,264.02,264.65,36000.0,263.9458,263.9458,261.2053,261.8286,36000.0
2025-01-15 11:00:00,264.66,265.16,264.26,265.0,39291.0,261.8385,262.3331,261.4427,262.1749,39291.0
2025-01-15 12:00:00,265.11,265.76,264.9,265.56,46901.0,262.2837,262.9267,262.0759,262.7289,46901.0
2025-01-15 13:00:00,265.46,265.97,265.2,265.48,36329.0,262.6299,263.1345,262.3727,262.6497,36329.0
2025-01-15 14:00:00,265.49,266.08,265.31,266.08,36889.0,262.6596,263.2433,262.4815,263.2433,36889.0
2025-01-15 15:00:00,266.03,266.91,265.62,266.07,197308.0,263.1939,264.0645,262.7882,263.2334,197308.0
2025-01-16 09:30:00,266.0,267.0,265.7,265.96,40835.0,263.1642,264.1535,262.8674,263.1246,40835.0
2025-01-16 10:00:00,266.01,267.83,265.73,267.8,68814.0,263.1741,264.9747,262.8971,264.945,68814.0
2025-01-16 11:00:00,267.86,268.71,267.59,268.63,94118.0,265.0044,265.8453,264.7372,265.7662,94118.0
2025-01-16 12:00:00,268.63,268.97,267.48,267.93,96737.0,265.7662,266.1025,264.6284,265.0736,96737.0
2025-01-16 13:00:00,267.77,269.1,267.52,268.74,86112.0,264.9153,266.2311,264.668,265.875,86112.0
2025-01-16 14:00:00,268.74,268.74,267.78,267.88,105716.0,265.875,265.875,264.9252,265.0241,105716.0
2025-01-16 15:00:00,268.0,269.4,267.72,268.8,223677.0,265.1429,266.5279,264.8659,265.9343,223677.0
2025-01-17 09:30:00,268.42,268.81,266.13,266.87,208059.0,266.9725,267.3604,264.6948,265.4308,208059.0
2025-01-17 10:00:00,266.98,268.75,266.38,267.82,125265.0,265.5402,267.3007,264.9435,266.3757,125265.0
2025-01-17 11:00:00,267.77,268.26,267.38,267.64,81829.0,266.326,266.8133,265.9381,266.1967,81829.0
2025-01-17 12:00:00,267.64,268.13,266.99,267.04,116781.0,266.1967,266.684,265.5502,265.5999,116781.0
2025-01-17 13:00:00,267.07,267.19,266.57,266.86,58060.0,265.6298,265.7491,265.1324,265.4209,58060.0
2025-01-17 14:00:00,266.79,267.19,266.5,266.85,51899.0,265.3513,265.7491,265.0628,265.4109,51899.0
2025-01-17 15:00:00,266.69,267.22,266.36,266.65,149501.0,265.2518,265.7789,264.9236,265.212,149501.0
2025-01-21 09:30:00,269.29,272.93,268.86,271.47,155750.0,267.8378,271.4582,267.4101,270.006,155750.0
2025-01-21 10:00:00,271.31,273.3,270.5,272.4,145602.0,269.8469,271.8262,269.0413,270.931,145602.0
2025-01-21 11:00:00,272.41,274.15,272.23,273.51,179330.0,270.941,272.6716,270.7619,272.035,179330.0
2025-01-21 12:00:00,273.7,273.97,272.75,272.94,169880.0,272.224,272.4925,271.2791,271.4681,169880.0
2025-01-21 13:00:00,273.06,273.4,272.14,272.63,178350.0,271.5874,271.9256,270.6724,271.1598,178350.0
2025-01-21 14:00:00,272.65,272.87,272.04,272.38,149742.0,271.1797,271.3985,270.5729,270.9111,149742.0
2025-01-21 15:00:00,272.37,272.47,271.21,271.62,360740.0,270.9012,271.0006,269.7474,270.1552,360740.0
2025-01-22 09:30:00,271.63,271.68,266.71,267.91,200518.0,270.1652,270.2149,265.2717,266.4652,200518.0
2025-01-22 10:00:00,267.91,270.06,267.86,269.41,178692.0,266.4652,268.6036,266.4155,267.9571,178692.0
2025-01-22 11:00:00,269.36,269.6,268.59,268.9,92312.0,267.9074,268.1461,267.1416,267.4499,92312.0
2025-01-22 12:00:00,268.77,269.51,268.72,269.33,175194.0,267.3206,268.0566,267.2709,267.8776,175194.0
2025-01-22 13:00:00,269.35,269.71,268.77,269.15,83994.0,267.8975,268.2555,267.3206,267.6985,83994.0
2025-01-22 14:00:00,269.09,270.17,268.93,269.9,85951.0,267.6389,268.713,267.4797,268.4445,85951.0
2025-01-22 15:00:00,269.93,270.16,268.47,268.6,291268.0,268.4743,268.7031,267.0222,267.1515,291268.0
2025-01-23 09:30:00,270.13,271.0,267.11,267.41,141544.0,268.6733,269.5386,265.6695,265.9679,141544.0
2025-01-23 10:00:00,267.5,267.54,264.68,267.52,158568.0,266.0574,266.0972,263.2526,266.0773,158568.0
2025-01-23 11:00:00,267.28,268.28,267.27,267.54,77121.0,265.8386,266.8332,265.8287,266.0972,77121.0
2025-01-23 12:00:00,267.54,268.43,267.29,268.25,86348.0,266.0972,266.9824,265.8486,266.8034,86348.0
2025-01-23 13:00:00,268.32,268.38,267.33,267.43,68368.0,266.873,266.9327,265.8883,265.9878,68368.0
2025-01-23 14:00:00,267.42,268.12,267.12,267.66,119591.0,265.9779,266.6741,265.6795,266.2166,119591.0
2025-01-23 15:00:00,267.67,268.65,267.1,268.5,368771.0,266.2265,267.2012,265.6596,267.052,368771.0
2025-01-24 09:30:00,268.56,269.03,267.04,267.42,46613.0,267.1117,267.5792,265.5999,265.9779,46613.0
2025-01-24 10:00:00,267.28,268.21,266.9,267.43,86460.0,265.8386,266.7636,265.4607,265.9878,86460.0
2025-01-24 11:00:00,267.35,268.23,267.25,268.1,56907.0,265.9082,266.7835,265.8088,266.6542,56907.0
2025-01-24 12:00:00,268.0,268.37,267.69,267.87,75408.0,266.5547,266.9227,266.2464,266.4254,75408.0
2025-01-24 13:00:00,267.86,267.99,267.15,267.36,96554.0,266.4155,266.5448,265.7093,265.9182,96554.0
2025-01-24 14:00:00,267.39,267.48,266.82,266.97,85718.0,265.948,266.0375,265.3811,265.5303,85718.0
2025-01-24 15:00:00,267.03,267.23,265.74,266.44,293327.0,265.59,265.7889,264.3069,265.0031,293327.0
2025-01-27 09:30:00,267.76,270.19,266.75,269.97,118761.0,266.316,268.7329,265.3115,268.5141,118761.0
2025-01-27 10:00:00,269.4,269.6,266.91,266.92,132710.0,267.9472,268.1461,265.4706,265.4806,132710.0
2025-01-27 11:00:00,266.9,267.58,266.47,266.66,105262.0,265.4607,266.137,265.033,265.222,105262.0
2025-01-27 12:00:00,266.66,267.9,266.63,267.53,103393.0,265.222,266.4553,265.1921,266.0873,103393.0
2025-01-27 13:00:00,267.66,268.47,267.16,268.05,112321.0,266.2166,267.0222,265.7193,266.6045,112321.0
2025-01-27 14:00:00,268.05,269.86,268.04,269.37,83636.0,266.6045,268.4047,266.5945,267.9173,83636.0
2025-01-27 15:00:00,269.37,269.91,268.25,269.81,189655.0,267.9173,268.4544,266.8034,268.355,189655.0
2025-01-28 09:30:00,269.99,270.02,264.69,264.76,75277.0,268.534,268.5638,263.2626,263.3322,75277.0
2025-01-28 10:00:00,264.61,267.23,264.36,266.79,132718.0,263.183,265.7889,262.9344,265.3513,132718.0
2025-01-28 11:00:00,267.03,267.44,264.61,265.19,68697.0,265.59,265.9978,263.183,263.7599,68697.0
2025-01-28 12:00:00,265.14,265.21,263.94,265.01,55921.0,263.7102,263.7798,262.5166,263.5809,55921.0
2025-01-28 13:00:00,265.04,265.2,263.39,263.48,144062.0,263.6107,263.7698,261.9696,262.0591,144062.0
2025-01-28 14:00:00,263.55,263.55,261.27,263.06,206531.0,262.1287,262.1287,259.861,261.6414,206531.0
2025-01-28 15:00:00,262.97,263.27,261.82,262.45,339859.0,261.5519,261.8502,260.4081,261.0347,339859.0
2025-01-29 09:30:00,253.82,261.31,247.01,256.75,426935.0,252.4512,259.9008,245.6779,255.3654,426935.0
2025-01-29 10:00:00,256.31,257.1,253.34,253.65,277445.0,254.9278,255.7135,251.9738,252.2821,277445.0
2025-01-29 11:00:00,253.62,255.39,252.2,253.8,236078.0,252.2523,254.0127,250.8399,252.4313,236078.0
2025-01-29 12:00:00,253.8,255.1,253.61,254.19,140136.0,252.4313,253.7243,252.2423,252.8192,140136.0
2025-01-29 13:00:00,254.05,254.21,251.57,253.1,159793.0,252.68,252.8391,250.2133,251.7351,159793.0
2025-01-29 14:00:00,253.02,254.19,251.56,251.95,159753.0,251.6555,252.8192,250.2034,250.5913,159753.0
2025-01-29 15:00:00,251.79,252.8,251.04,251.36,432886.0,250.4322,251.4367,249.6862,250.0045,432886.0
2025-01-30 09:30:00,253.85,255.62,252.5,254.49,125669.0,252.481,254.2415,251.1383,253.1176,125669.0
2025-01-30 10:00:00,254.57,255.04,252.7,253.91,130974.0,253.1972,253.6646,251.3372,252.5407,130974.0
2025-01-30 11:00:00,253.86,256.04,253.59,255.38,100271.0,252.491,254.6592,252.2224,254.0028,100271.0
2025-01-30 12:00:00,255.5,255.86,254.64,255.3,101751.0,254.1221,254.4802,253.2668,253.9232,101751.0
2025-01-30 13:00:00,255.3,256.26,255.05,256.06,82378.0,253.9232,254.878,253.6746,254.6791,82378.0
2025-01-30 14:00:00,256.01,256.15,255.32,255.46,117688.0,254.6294,254.7686,253.9431,254.0824,117688.0
2025-01-30 15:00:00,255.46,257.09,255.03,256.81,438939.0,254.0824,255.7036,253.6547,255.4251,438939.0
2025-01-31 09:30:00,256.99,257.29,254.79,255.41,59422.0,255.6041,255.9025,253.416,254.0326,59422.0
2025-01-31 10:00:00,255.41,256.65,255.25,256.59,101695.0,254.0326,255.2659,253.8735,255.2063,101695.0
2025-01-31 11:00:00,256.59,257.99,256.58,257.55,79966.0,255.2063,256.5987,255.1963,256.1611,79966.0
2025-01-31 12:00:00,257.7,258.75,257.31,258.06,98849.0,256.3103,257.3546,255.9224,256.6683,98849.0
2025-01-31 13:00:00,258.06,258.64,257.02,257.52,95580.0,256.6683,257.2452,255.6339,256.1313,95580.0
2025-01-31 14:00:00,257.53,258.27,257.01,257.66,208609.0,256.1412,256.8772,255.624,256.2705,208609.0
2025-01-31 15:00:00,257.61,257.61,256.12,256.98,329241.0,256.2208,256.2208,254.7388,255.5942,329241.0
2025-02-03 09:30:00,256.0,257.19,253.83,253.86,63725.0,254.6194,255.803,252.4612,252.491,63725.0
2025-02-03 10:00:00,253.85,257.98,253.85,256.83,135916.0,252.481,256.5888,252.481,255.445,135916.0
2025-02-03 11:00:00,256.82,258.07,256.33,256.91,71792.0,255.435,256.6783,254.9477,255.5245,71792.0
2025-02-03 12:00:00,256.91,257.44,256.07,256.51,50469.0,255.5245,256.0517,254.6891,255.1267,50469.0
2025-02-03 13:00:00,256.51,256.91,256.01,256.86,46626.0,255.1267,255.5245,254.6294,255.4748,46626.0
2025-02-03 14:00:00,256.86,257.54,256.74,257.22,72271.0,255.4748,256.1511,255.3555,255.8329,72271.0
2025-02-03 15:00:00,257.2,257.73,256.32,256.65,147944.0,255.813,256.3401,254.9377,255.2659,147944.0
2025-02-04 09:30:00,255.96,257.73,255.85,256.73,47067.0,254.5797,256.3401,254.4703,255.3455,47067.0
2025-02-04 10:00:00,256.92,258.22,256.67,257.77,69570.0,255.5345,256.8275,255.2858,256.3799,69570.0
2025-02-04 11:00:00,257.89,258.93,257.82,258.29,67535.0,256.4993,257.5336,256.4296,256.8971,67535.0
2025-02-04 12:00:00,258.37,258.92,257.71,258.24,50503.0,256.9767,257.5237,256.3202,256.8474,50503.0
2025-02-04 13:00:00,258.24,258.24,256.47,256.8,56123.0,256.8474,256.8474,255.0869,255.4151,56123.0
2025-02-04 14:00:00,256.81,258.8,256.81,258.56,154338.0,255.4251,257.4044,255.4251,257.1656,154338.0
2025-02-04 15:00:00,258.48,258.56,257.01,257.38,183304.0,257.0861,257.1656,255.624,255.992,183304.0
2025-02-05 09:30:00,258.71,259.23,257.77,258.36,41684.0,257.3148,257.832,256.3799,256.9667,41684.0
2025-02-05 10:00:00,258.36,258.52,256.83,257.94,73964.0,256.9667,257.1259,255.445,256.549,73964.0
2025-02-05 11:00:00,257.94,258.3,257.26,258.07,55926.0,256.549,256.907,255.8727,256.6783,55926.0
2025-02-05 12:00:00,258.07,258.75,257.77,258.52,53027.0,256.6783,257.3546,256.3799,257.1259,53027.0
2025-02-05 13:00:00,258.52,258.82,258.12,258.27,49008.0,257.1259,257.4242,256.728,256.8772,49008.0
2025-02-05 14:00:00,258.18,258.59,258.17,258.38,61600.0,256.7877,257.1955,256.7777,256.9866,61600.0
2025-02-05 15:00:00,258.31,258.91,258.01,258.58,143206.0,256.917,257.5138,256.6186,257.1855,143206.0
2025-02-06 09:30:00,257.71,257.71,255.65,256.75,64244.0,256.3202,256.3202,254.2713,255.3654,64244.0
2025-02-06 10:00:00,256.75,257.52,255.31,255.35,81284.0,255.3654,256.1313,253.9332,253.973,81284.0
2025-02-06 11:00:00,255.44,255.86,254.16,254.2,106220.0,254.0625,254.4802,252.7894,252.8292,106220.0
2025-02-06 12:00:00,254.21,255.63,254.09,255.63,83881.0,252.8391,254.2514,252.7198,254.2514,83881.0
2025-02-06 13:00:00,255.64,255.89,254.13,254.2,71167.0,254.2614,254.51,252.7595,252.8292,71167.0
2025-02-06 14:00:00,254.28,254.58,253.13,253.92,65883.0,252.9087,253.2071,251.7649,252.5507,65883.0
2025-02-06 15:00:00,253.99,255.62,253.91,255.47,127091.0,252.6203,254.2415,252.5407,254.0923,127091.0
2025-02-07 09:30:00,256.02,256.82,255.58,256.62,75474.0,254.6393,255.435,254.2017,255.2361,75474.0
2025-02-07 10:00:00,256.62,257.11,255.74,256.03,99024.0,255.2361,255.7235,254.3609,254.6493,99024.0
2025-02-07 11:00:00,256.02,257.17,255.63,256.34,75540.0,254.6393,255.7831,254.2514,254.9576,75540.0
2025-02-07 12:00:00,256.37,257.1,256.18,256.49,59356.0,254.9875,255.7135,254.7985,255.1068,59356.0
2025-02-07 13:00:00,256.27,257.21,255.71,255.72,71976.0,254.888,255.8229,254.331,254.341,71976.0
2025-02-07 14:00:00,255.72,257.09,255.7,256.3,87778.0,254.341,255.7036,254.3211,254.9178,87778.0
2025-02-07 15:00:00,256.3,256.3,253.92,254.73,201175.0,254.9178,254.9178,252.5507,253.3563,201175.0
2025-02-10 09:30:00,255.49,257.18,255.11,255.77,111730.0,254.1122,255.7931,253.7342,254.3907,111730.0
2025-02-10 10:00:00,255.99,257.37,255.41,256.69,109492.0,254.6095,255.9821,254.0326,255.3057,109492.0
2025-02-10 11:00:00,256.68,257.0,255.72,256.0,108165.0,255.2958,255.6141,254.341,254.6194,108165.0
2025-02-10 12:00:00,256.12,256.36,255.41,255.94,131889.0,254.7388,254.9775,254.0326,254.5598,131889.0
2025-02-10 13:00:00,255.93,256.08,255.44,255.81,79127.0,254.5498,254.699,254.0625,254.4305,79127.0
2025-02-10 14:00:00,255.8,256.5,255.69,256.2,97295.0,254.4205,255.1168,254.3111,254.8184,97295.0
2025-02-10 15:00:00,256.25,256.63,255.77,256.34,137686.0,254.8681,255.2461,254.3907,254.9576,137686.0
2025-02-11 09:30:00,255.87,256.54,254.65,255.5,63037.0,254.4902,255.1565,253.2767,254.1221,63037.0
2025-02-11 10:00:00,255.58,256.03,254.35,255.87,70609.0,254.2017,254.6493,252.9783,254.4902,70609.0
2025-02-11 11:00:00,255.87,257.42,255.73,257.02,82590.0,254.4902,256.0318,254.3509,255.6339,82590.0
2025-02-11 12:00:00,256.94,257.69,256.47,256.77,65667.0,255.5544,256.3003,255.0869,255.3853,65667.0
2025-02-11 13:00:00,256.77,256.82,255.9,256.07,57603.0,255.3853,255.435,254.52,254.6891,57603.0
2025-02-11 14:00:00,256.11,256.66,256.07,256.31,70339.0,254.7289,255.2759,254.6891,254.9278,70339.0
2025-02-11 15:00:00,256.34,257.1,255.95,257.01,156270.0,254.9576,255.7135,254.5697,255.624,156270.0
2025-02-12 09:30:00,254.48,255.36,254.18,254.94,43463.0,253.1076,253.9829,252.8093,253.5652,43463.0
2025-02-12 10:00:00,254.95,255.63,253.84,254.27,78741.0,253.5751,254.2514,252.4711,252.8988,78741.0
2025-02-12 11:00:00,254.27,254.64,253.0,254.64,116476.0,252.8988,253.2668,251.6356,253.2668,116476.0
2025-02-12 12:00:00,254.58,254.82,253.41,253.89,141017.0,253.2071,253.4458,252.0434,252.5208,141017.0
2025-02-12 13:00:00,253.96,253.96,252.05,252.68,86834.0,252.5905,252.5905,250.6908,251.3174,86834.0
2025-02-12 14:00:00,252.6,252.75,251.5,252.02,109094.0,251.2378,251.387,250.1437,250.6609,109094.0
2025-02-12 15:00:00,252.03,252.3,250.97,251.32,236090.0,250.6709,250.9394,249.6166,249.9647,236090.0
2025-02-13 09:30:00,251.6,251.77,249.32,250.11,84938.0,250.2432,250.4123,247.9755,248.7612,84938.0
2025-02-13 10:00:00,250.25,250.5,249.57,250.01,107461.0,248.9005,249.1491,248.2241,248.6618,107461.0
2025-02-13 11:00:00,250.15,250.68,249.75,250.38,121499.0,248.801,249.3281,248.4032,249.0298,121499.0
2025-02-13 12:00:00,250.42,251.95,250.32,251.09,121875.0,249.0695,250.5913,248.9701,249.7359,121875.0
2025-02-13 13:00:00,251.09,251.29,250.66,251.0,205509.0,249.7359,249.9348,249.3082,249.6464,205509.0
2025-02-13 14:00:00,250.92,251.31,242.86,244.62,531562.0,249.5668,249.9547,241.5503,243.3008,531562.0
2025-02-13 15:00:00,244.74,247.35,244.72,246.18,362265.0,243.4202,246.0161,243.4003,244.8524,362265.0
2025-02-14 09:30:00,245.75,247.05,244.09,244.5,158254.0,244.4247,245.7177,242.7737,243.1815,158254.0
2025-02-14 10:00:00,244.6,244.6,241.69,242.23,236615.0,243.2809,243.2809,240.3866,240.9237,236615.0
2025-02-14 11:00:00,242.21,243.05,240.86,241.5,240160.0,240.9038,241.7393,239.5611,240.1976,240160.0
2025-02-14 12:00:00,241.44,241.75,240.31,240.61,226026.0,240.138,240.4463,239.0141,239.3124,226026.0
2025-02-14 13:00:00,240.67,241.79,240.46,241.19,118298.0,239.3721,240.4861,239.1633,239.8893,118298.0
2025-02-14 14:00:00,241.26,241.35,240.36,240.69,142025.0,239.9589,240.0485,239.0638,239.392,142025.0
2025-02-14 15:00:00,240.69,242.28,239.87,241.93,441572.0,239.392,240.9734,238.5764,240.6253,441572.0
2025-02-18 09:30:00,244.33,244.33,241.11,242.98,219618.0,243.0124,243.0124,239.8097,241.6697,219618.0
2025-02-18 10:00:00,242.88,244.47,242.6,243.21,188900.0,241.5702,243.1516,241.2917,241.8984,188900.0
2025-02-18 11:00:00,243.08,243.54,242.87,242.88,125002.0,241.7691,242.2266,241.5603,241.5702,125002.0
2025-02-18 12:00:00,242.88,242.99,242.42,242.73,87557.0,241.5702,241.6796,241.1127,241.421,87557.0
2025-02-18 13:00:00,242.73,242.84,242.16,242.42,98028.0,241.421,241.5304,240.8541,241.1127,98028.0
2025-02-18 14:00:00,242.52,242.61,241.85,241.9,171288.0,241.2121,241.3017,240.5458,240.5955,171288.0
2025-02-18 15:00:00,241.94,242.6,241.75,242.6,267009.0,240.6353,241.2917,240.4463,241.2917,267009.0
2025-02-19 09:30:00,242.58,244.72,242.58,244.13,78131.0,241.2718,243.4003,241.2718,242.8135,78131.0
2025-02-19 10:00:00,244.24,246.28,244.0,244.42,110213.0,242.9229,244.9519,242.6842,243.1019,110213.0
2025-02-19 11:00:00,244.46,244.78,243.82,244.11,78420.0,243.1417,243.46,242.5051,242.7936,78420.0
2025-02-19 12:00:00,244.15,244.98,243.98,244.25,153353.0,242.8334,243.6589,242.6643,242.9328,153353.0
2025-02-19 13:00:00,244.32,244.63,243.75,243.84,118992.0,243.0024,243.3108,242.4355,242.525,118992.0
2025-02-19 14:00:00,243.83,244.64,242.04,244.13,221849.0,242.5151,243.3207,240.7347,242.8135,221849.0
2025-02-19 15:00:00,244.12,244.8,243.04,244.18,290438.0,242.8035,243.4798,241.7293,242.8632,290438.0
2025-02-20 09:30:00,242.34,245.39,242.34,243.83,65757.0,241.0331,244.0667,241.0331,242.5151,65757.0
2025-02-20 10:00:00,243.92,244.95,243.54,243.98,62982.0,242.6046,243.629,242.2266,242.6643,62982.0
2025-02-20 11:00:00,244.04,244.08,242.45,242.51,79154.0,242.7239,242.7637,241.1425,241.2022,79154.0
2025-02-20 12:00:00,242.53,244.69,242.5,244.55,90732.0,241.2221,243.3704,241.1923,243.2312,90732.0
2025-02-20 13:00:00,244.53,245.12,244.13,244.75,103081.0,243.2113,243.7981,242.8135,243.4301,103081.0
2025-02-20 14:00:00,244.75,247.28,244.62,246.97,154425.0,243.4301,245.9465,243.3008,245.6381,154425.0
2025-02-20 15:00:00,246.98,246.98,245.48,246.3,222610.0,245.6481,245.6481,244.1562,244.9718,222610.0
2025-02-21 09:30:00,245.2,245.33,242.27,242.51,154567.0,243.8777,244.007,240.9635,241.2022,154567.0
2025-02-21 10:00:00,242.53,243.95,241.64,243.88,154229.0,241.2221,242.6344,240.3369,242.5648,154229.0
2025-02-21 11:00:00,243.97,245.08,243.97,244.88,179726.0,242.6543,243.7583,242.6543,243.5594,179726.0
2025-02-21 12:00:00,244.95,245.1,243.95,244.04,84934.0,243.629,243.7782,242.6344,242.7239,84934.0
2025-02-21 13:00:00,244.16,244.26,242.2,242.73,117079.0,242.8433,242.9428,240.8939,241.421,117079.0
2025-02-21 14:00:00,242.73,243.74,242.31,243.53,119246.0,241.421,242.4256,241.0033,242.2167,119246.0
2025-02-21 15:00:00,243.43,243.9,242.81,243.14,245075.0,242.1172,242.5847,241.5006,241.8288,245075.0
2025-02-24 09:30:00,244.6,246.16,243.42,245.77,151838.0,243.2809,244.8325,242.1073,244.4446,151838.0
2025-02-24 10:00:00,245.68,248.33,245.52,246.08,378479.0,244.3551,246.9908,244.196,244.7529,378479.0
2025-02-24 11:00:00,246.06,247.1,245.83,246.28,107203.0,244.7331,245.7674,244.5043,244.9519,107203.0
2025-02-24 12:00:00,246.28,246.57,245.35,245.36,133141.0,244.9519,245.2403,244.0269,244.0368,133141.0
2025-02-24 13:00:00,245.47,245.86,244.81,245.25,105468.0,244.1462,244.5341,243.4898,243.9274,105468.0
2025-02-24 14:00:00,245.34,246.05,245.0,245.37,171741.0,244.0169,244.7231,243.6788,244.0468,171741.0
2025-02-24 15:00:00,245.37,246.77,244.83,246.33,361157.0,244.0468,245.4392,243.5097,245.0016,361157.0
2025-02-25 09:30:00,247.17,250.47,246.71,249.94,137786.0,245.8371,249.1193,245.3795,248.5921,137786.0
2025-02-25 10:00:00,249.83,250.43,248.79,249.25,191065.0,248.4827,249.0795,247.4483,247.9059,191065.0
2025-02-25 11:00:00,249.25,250.82,248.89,250.37,136351.0,247.9059,249.4674,247.5478,249.0198,136351.0
2025-02-25 12:00:00,250.43,250.55,249.03,249.8,89959.0,249.0795,249.1988,247.687,248.4529,89959.0
2025-02-25 13:00:00,249.83,250.28,248.95,249.8,62267.0,248.4827,248.9303,247.6075,248.4529,62267.0
2025-02-25 14:00:00,249.8,250.21,248.64,250.21,111373.0,248.4529,248.8607,247.2991,248.8607,111373.0
2025-02-25 15:00:00,250.21,250.39,248.44,249.92,221073.0,248.8607,249.0397,247.1002,248.5722,221073.0
2025-02-26 09:30:00,250.49,250.49,247.87,249.39,40019.0,249.1392,249.1392,246.5333,248.0451,40019.0
2025-02-26 10:00:00,249.34,250.48,249.08,249.92,66136.0,247.9954,249.1292,247.7368,248.5722,66136.0
2025-02-26 11:00:00,250.1,250.61,249.55,249.64,58006.0,248.7513,249.2585,248.2042,248.2937,58006.0
2025-02-26 12:00:00,249.64,250.19,248.91,249.01,57360.0,248.2937,248.8408,247.5677,247.6671,57360.0
2025-02-26 13:00:00,249.11,249.41,248.54,248.81,84063.0,247.7666,248.065,247.1997,247.4682,84063.0
2025-02-26 14:00:00,248.71,250.04,248.69,249.66,77023.0,247.3688,248.6916,247.3489,248.3136,77023.0
2025-02-26 15:00:00,249.67,249.96,248.75,249.19,300839.0,248.3236,248.612,247.4085,247.8462,300839.0
2025-02-27 09:30:00,250.14,252.34,249.55,251.63,46523.0,248.7911,250.9792,248.2042,250.273,46523.0
2025-02-27 10:00:00,251.64,252.5,250.97,251.93,76225.0,250.283,251.1383,249.6166,250.5714,76225.0
2025-02-27 11:00:00,252.03,252.35,250.63,250.65,66714.0,250.6709,250.9891,249.2784,249.2983,66714.0
2025-02-27 12:00:00,250.7,252.15,250.5,251.58,83475.0,249.348,250.7902,249.1491,250.2233,83475.0
2025-02-27 13:00:00,251.79,252.36,251.27,252.17,75995.0,250.4322,250.9991,249.915,250.8101,75995.0
2025-02-27 14:00:00,252.06,252.31,251.58,251.8,92920.0,250.7007,250.9493,250.2233,250.4421,92920.0
2025-02-27 15:00:00,251.84,252.44,251.26,251.62,273846.0,250.4819,251.0786,249.905,250.2631,273846.0
2025-02-28 09:30:00,252.34,254.66,252.07,254.11,79475.0,250.9792,253.2867,250.7106,252.7396,79475.0
2025-02-28 10:00:00,254.05,254.11,252.16,252.34,78887.0,252.68,252.7396,250.8002,250.9792,78887.0
2025-02-28 11:00:00,252.31,252.38,251.14,251.46,56120.0,250.9493,251.019,249.7857,250.1039,56120.0
2025-02-28 12:00:00,251.49,251.55,250.67,250.72,71067.0,250.1338,250.1934,249.3182,249.3679,71067.0
2025-02-28 13:00:00,250.8,251.3,249.94,250.47,49291.0,249.4475,249.9448,248.5921,249.1193,49291.0
2025-02-28 14:00:00,250.54,251.42,250.19,251.38,70032.0,249.1889,250.0641,248.8408,250.0244,70032.0
2025-02-28 15:00:00,251.38,253.24,251.22,252.69,194476.0,250.0244,251.8743,249.8652,251.3273,194476.0
2025-03-03 09:30:00,255.17,255.93,253.69,253.81,87010.0,253.7939,254.5498,252.3219,252.4413,87010.0
2025-03-03 10:00:00,253.64,255.12,252.81,254.48,66609.0,252.2722,253.7442,251.4467,253.1076,66609.0
2025-03-03 11:00:00,254.63,254.88,253.87,254.81,48359.0,253.2568,253.5055,252.5009,253.4359,48359.0
2025-03-03 12:00:00,254.8,255.69,254.5,255.08,51168.0,253.4259,254.3111,253.1275,253.7044,51168.0
2025-03-03 13:00:00,255.05,255.07,253.4,254.0,56768.0,253.6746,253.6945,252.0335,252.6302,56768.0
2025-03-03 14:00:00,254.0,254.71,253.38,253.38,74369.0,252.6302,253.3364,252.0136,252.0136,74369.0
2025-03-03 15:00:00,253.45,254.09,252.3,254.07,218581.0,252.0832,252.7198,250.9394,252.6999,218581.0
2025-03-04 09:30:00,252.98,257.49,252.98,255.81,97667.0,251.6157,256.1014,251.6157,254.4305,97667.0
2025-03-04 10:00:00,255.81,256.81,253.58,254.84,170102.0,254.4305,255.4251,252.2125,253.4657,170102.0
2025-03-04 11:00:00,254.99,255.28,253.85,254.7,82933.0,253.6149,253.9033,252.481,253.3265,82933.0
2025-03-04 12:00:00,254.7,254.97,253.0,253.52,127147.0,253.3265,253.595,251.6356,252.1528,127147.0
2025-03-04 13:00:00,253.47,254.18,253.22,253.95,94277.0,252.1031,252.8093,251.8544,252.5805,94277.0
2025-03-04 14:00:00,253.8,255.29,253.64,255.21,75404.0,252.4313,253.9133,252.2722,253.8337,75404.0
2025-03-04 15:00:00,255.19,255.3,250.41,250.75,327455.0,253.8138,253.9232,249.0596,249.3978,327455.0
2025-03-05 09:30:00,255.5,257.27,251.05,256.84,360337.0,254.1221,255.8826,249.6961,255.4549,360337.0
2025-03-05 10:00:00,256.85,258.87,256.37,258.5,241959.0,255.4649,257.474,254.9875,257.106,241959.0
2025-03-05 11:00:00,258.5,260.99,257.79,260.8,192973.0,257.106,259.5825,256.3998,259.3936,192973.0
2025-03-05 12:00:00,260.61,262.88,260.34,262.36,259500.0,259.2046,261.4623,258.936,260.9452,259500.0
2025-03-05 13:00:00,262.36,263.38,261.58,263.04,169159.0,260.9452,261.9597,260.1694,261.6215,169159.0
2025-03-05 14:00:00,263.0,264.04,262.6,263.11,259910.0,261.5817,262.6161,261.1839,261.6911,259910.0
2025-03-05 15:00:00,263.25,263.69,261.7,262.95,365822.0,261.8304,262.268,260.2887,261.532,365822.0
2025-03-06 09:30:00,261.49,262.6,259.23,259.77,81912.0,260.0798,261.1839,257.832,258.3691,81912.0
2025-03-06 10:00:00,260.13,261.63,259.4,261.13,89881.0,258.7272,260.2191,258.0011,259.7218,89881.0
2025-03-06 11:00:00,261.39,261.55,260.24,260.75,62499.0,259.9804,260.1395,258.8366,259.3438,62499.0
2025-03-06 12:00:00,260.62,261.46,260.22,261.39,73896.0,259.2145,260.05,258.8167,259.9804,73896.0
2025-03-06 13:00:00,261.39,262.61,261.18,262.4,98623.0,259.9804,261.1938,259.7715,260.9849,98623.0
2025-03-06 14:00:00,262.44,264.62,262.24,263.45,112652.0,261.0247,263.193,260.8258,262.0293,112652.0
2025-03-06 15:00:00,263.44,266.15,263.32,264.64,310709.0,262.0193,264.7147,261.9,263.2129,310709.0
2025-03-07 09:30:00,262.46,266.79,262.46,266.52,61840.0,261.0446,265.3513,261.0446,265.0827,61840.0
2025-03-07 10:00:00,266.46,268.22,265.87,267.57,90369.0,265.023,266.7736,264.4362,266.1271,90369.0
2025-03-07 11:00:00,267.6,271.42,267.46,270.01,177895.0,266.1569,269.9563,266.0176,268.5539,177895.0
2025-03-07 12:00:00,270.0,271.52,268.01,271.18,160828.0,268.544,270.0558,266.5647,269.7176,160828.0
2025-03-07 13:00:00,271.08,271.7,270.37,271.22,120598.0,269.6181,270.2348,268.912,269.7574,120598.0
2025-03-07 14:00:00,271.21,271.57,270.21,270.62,68813.0,269.7474,270.1055,268.7528,269.1606,68813.0
2025-03-07 15:00:00,270.5,272.51,270.09,271.71,221895.0,269.0413,271.0404,268.6335,270.2447,221895.0
2025-03-10 09:30:00,270.0,276.67,268.17,276.01,111762.0,268.544,275.178,266.7238,274.5215,111762.0
2025-03-10 10:00:00,276.15,279.0,275.97,279.0,124310.0,274.6608,277.4954,274.4818,277.4954,124310.0
2025-03-10 11:00:00,279.03,279.25,273.98,274.6,101246.0,277.5253,277.7441,272.5025,273.1191,101246.0
2025-03-10 12:00:00,274.6,275.12,273.67,273.89,133466.0,273.1191,273.6363,272.1942,272.413,133466.0
2025-03-10 13:00:00,274.02,274.04,272.5,272.67,98643.0,272.5423,272.5622,271.0305,271.1996,98643.0
2025-03-10 14:00:00,272.68,273.06,270.91,271.25,131695.0,271.2095,271.5874,269.449,269.7872,131695.0
2025-03-10 15:00:00,271.15,273.03,269.64,272.1,372916.0,269.6877,271.5576,268.1859,270.6326,372916.0
2025-03-11 09:30:00,270.77,272.22,266.55,267.43,68629.0,269.3098,270.752,265.1126,265.9878,68629.0
2025-03-11 10:00:00,267.44,268.02,265.0,265.38,69840.0,265.9978,266.5746,263.5709,263.9489,69840.0
2025-03-11 11:00:00,265.2,267.46,265.04,266.01,36275.0,263.7698,266.0176,263.6107,264.5755,36275.0
2025-03-11 12:00:00,265.85,266.09,264.37,264.65,37746.0,264.4163,264.655,262.9443,263.2228,37746.0
2025-03-11 13:00:00,264.54,265.49,263.88,264.72,70674.0,263.1134,264.0583,262.457,263.2924,70674.0
2025-03-11 14:00:00,264.81,265.71,262.26,265.23,188055.0,263.3819,264.2771,260.8457,263.7997,188055.0
2025-03-11 15:00:00,265.35,265.97,263.97,264.03,303191.0,263.919,264.5357,262.5465,262.6061,303191.0
2025-03-12 09:30:00,263.06,263.71,258.08,259.56,77780.0,261.6414,262.2879,256.6882,258.1603,77780.0
2025-03-12 10:00:00,259.91,261.4,259.44,260.44,104024.0,258.5084,259.9903,258.0409,259.0355,104024.0
2025-03-12 11:00:00,260.44,261.49,260.22,261.4,48823.0,259.0355,260.0798,258.8167,259.9903,48823.0
2025-03-12 12:00:00,261.53,261.63,259.88,259.93,48630.0,260.1196,260.2191,258.4785,258.5283,48630.0
2025-03-12 13:00:00,259.78,260.98,259.78,259.99,46826.0,258.3791,259.5726,258.3791,258.5879,46826.0
2025-03-12 14:00:00,260.06,262.19,259.98,261.82,44375.0,258.6576,260.7761,258.578,260.4081,44375.0
2025-03-12 15:00:00,261.83,261.83,259.94,259.97,136112.0,260.418,260.418,258.5382,258.568,136112.0
2025-03-13 09:30:00,259.32,261.89,258.65,261.89,40714.0,257.9215,260.4777,257.2552,260.4777,40714.0
2025-03-13 10:00:00,261.91,262.7,261.4,262.09,49409.0,260.4976,261.2833,259.9903,260.6766,49409.0
2025-03-13 11:00:00,262.09,262.58,261.47,261.9,44092.0,260.6766,261.164,260.06,260.4876,44092.0
2025-03-13 12:00:00,261.72,263.18,261.03,262.0,54953.0,260.3086,261.7607,259.6223,260.5871,54953.0
2025-03-13 13:00:00,262.0,262.42,259.84,260.16,52133.0,260.5871,261.0048,258.4387,258.757,52133.0
2025-03-13 14:00:00,260.16,261.66,260.16,261.15,48997.0,258.757,260.2489,258.757,259.7417,48997.0
2025-03-13 15:00:00,260.99,261.82,260.53,261.15,189484.0,259.5825,260.4081,259.125,259.7417,189484.0
2025-03-14 09:30:00,261.5,262.06,259.44,261.64,40059.0,260.0898,260.6468,258.0409,260.229,40059.0
2025-03-14 10:00:00,261.04,262.51,259.48,262.17,54109.0,259.6323,261.0943,258.0807,260.7562,54109.0
2025-03-14 11:00:00,262.41,262.41,261.23,261.83,39896.0,260.9949,260.9949,259.8212,260.418,39896.0
2025-03-14 12:00:00,261.98,262.54,261.11,262.44,45641.0,260.5672,261.1242,259.7019,261.0247,45641.0
2025-03-14 13:00:00,262.28,262.76,261.74,261.74,33946.0,260.8656,261.343,260.3285,260.3285,33946.0
2025-03-14 14:00:00,261.84,262.69,261.84,262.27,43985.0,260.428,261.2734,260.428,260.8556,43985.0
2025-03-14 15:00:00,262.31,262.75,261.73,262.01,126030.0,260.8954,261.333,260.3185,260.597,126030.0
2025-03-17 09:30:00,262.03,265.82,262.01,264.63,46816.0,260.6169,264.3865,260.597,263.2029,46816.0
2025-03-17 10:00:00,264.31,267.01,263.85,266.6,78788.0,262.8846,265.5701,262.4271,265.1623,78788.0
2025-03-17 11:00:00,266.66,266.88,265.17,265.25,47063.0,265.222,265.4408,263.74,263.8196,47063.0
2025-03-17 12:00:00,265.2,265.46,264.79,265.16,23282.0,263.7698,264.0284,263.362,263.7301,23282.0
2025-03-17 13:00:00,265.39,265.7,264.94,265.6,42301.0,263.9588,264.2671,263.5112,264.1677,42301.0
2025-03-17 14:00:00,265.76,266.73,265.76,266.18,30082.0,264.3268,265.2916,264.3268,264.7446,30082.0
2025-03-17 15:00:00,266.27,266.47,265.03,265.13,93379.0,264.8341,265.033,263.6008,263.7002,93379.0
2025-03-18 09:30:00,264.68,266.81,263.68,266.56,46095.0,263.2526,265.3712,262.258,265.1225,46095.0
2025-03-18 10:00:00,266.64,267.57,266.42,267.05,68019.0,265.2021,266.1271,264.9833,265.6099,68019.0
2025-03-18 11:00:00,266.86,268.23,266.51,267.75,112085.0,265.4209,266.7835,265.0728,266.3061,112085.0
2025-03-18 12:00:00,267.55,268.16,266.58,266.81,67149.0,266.1072,266.7139,265.1424,265.3712,67149.0
2025-03-18 13:00:00,266.81,268.49,266.68,268.17,64364.0,265.3712,267.0421,265.2419,266.7238,64364.0
2025-03-18 14:00:00,268.21,268.66,267.41,267.7,73450.0,266.7636,267.2112,265.9679,266.2564,73450.0
2025-03-18 15:00:00,267.68,268.59,267.39,267.55,223734.0,266.2365,267.1416,265.948,266.1072,223734.0
2025-03-19 09:30:00,267.54,270.3,267.07,268.52,55411.0,266.0972,268.8423,265.6298,267.0719,55411.0
2025-03-19 10:00:00,268.58,268.89,268.05,268.67,51969.0,267.1316,267.4399,266.6045,267.2211,51969.0
2025-03-19 11:00:00,268.7,269.04,268.19,268.64,86888.0,267.251,267.5891,266.7437,267.1913,86888.0
2025-03-19 12:00:00,268.66,268.81,268.13,268.14,88848.0,267.2112,267.3604,266.684,266.694,88848.0
2025-03-19 13:00:00,268.06,268.16,266.54,267.11,212021.0,266.6144,266.7139,265.1026,265.6695,212021.0
2025-03-19 14:00:00,266.89,268.01,266.72,267.51,89600.0,265.4507,266.5647,265.2816,266.0674,89600.0
2025-03-19 15:00:00,267.63,268.77,267.43,268.0,167562.0,266.1867,267.3206,265.9878,266.5547,167562.0
2025-03-20 09:30:00,266.15,266.64,264.55,265.76,83216.0,264.7147,265.2021,263.1233,264.3268,83216.0
2025-03-20 10:00:00,265.71,267.45,265.7,266.38,75128.0,264.2771,266.0077,264.2671,264.9435,75128.0
2025-03-20 11:00:00,266.32,266.75,265.18,265.23,63909.0,264.8838,265.3115,263.7499,263.7997,63909.0
2025-03-20 12:00:00,265.21,265.53,264.7,264.86,38626.0,263.7798,264.0981,263.2725,263.4317,38626.0
2025-03-20 13:00:00,264.94,265.88,264.8,264.9,25441.0,263.5112,264.4462,263.372,263.4715,25441.0
2025-03-20 14:00:00,264.89,266.31,264.89,265.36,82497.0,263.4615,264.8739,263.4615,263.929,82497.0
2025-03-20 15:00:00,265.3,266.16,264.75,265.66,142071.0,263.8693,264.7247,263.3223,264.2274,142071.0
2025-03-21 09:30:00,264.53,265.29,263.1,264.05,199994.0,263.1034,263.8594,261.6812,262.626,199994.0
2025-03-21 10:00:00,264.03,264.54,263.07,264.02,97260.0,262.6061,263.1134,261.6513,262.5962,97260.0
2025-03-21 11:00:00,264.22,264.22,260.18,261.6,92741.0,262.7951,262.7951,258.7769,260.1893,92741.0
2025-03-21 12:00:00,261.57,262.88,261.15,262.78,84163.0,260.1594,261.4623,259.7417,261.3629,84163.0
2025-03-21 13:00:00,262.78,263.93,262.42,263.26,70488.0,261.3629,262.5067,261.0048,261.8403,70488.0
2025-03-21 14:00:00,263.26,263.37,262.44,262.97,60170.0,261.8403,261.9497,261.0247,261.5519,60170.0
2025-03-21 15:00:00,262.97,263.8,262.02,263.35,355343.0,261.5519,262.3774,260.607,261.9298,355343.0
2025-03-24 09:30:00,265.0,265.6,263.6,265.05,39870.0,263.5709,264.1677,262.1785,263.6206,39870.0
2025-03-24 10:00:00,265.43,266.12,264.0,264.55,39400.0,263.9986,264.6849,262.5763,263.1233,39400.0
2025-03-24 11:00:00,264.6,265.02,264.06,264.36,38379.0,263.1731,263.5908,262.636,262.9344,38379.0
2025-03-24 12:00:00,264.32,264.79,263.98,264.62,44074.0,262.8946,263.362,262.5564,263.193,44074.0
2025-03-24 13:00:00,264.61,264.86,264.2,264.32,64261.0,263.183,263.4317,262.7752,262.8946,64261.0
2025-03-24 14:00:00,264.33,264.5,263.62,264.48,43718.0,262.9045,263.0736,262.1984,263.0537,43718.0
2025-03-24 15:00:00,264.52,266.21,264.04,265.86,139364.0,263.0935,264.7744,262.6161,264.4263,139364.0
2025-03-25 09:30:00,265.91,266.81,264.51,265.74,27558.0,264.476,265.3712,263.0836,264.3069,27558.0
2025-03-25 10:00:00,265.53,267.4,265.28,267.35,44712.0,264.0981,265.958,263.8494,265.9082,44712.0
2025-03-25 11:00:00,267.31,267.55,266.31,266.55,30429.0,265.8685,266.1072,264.8739,265.1126,30429.0
2025-03-25 12:00:00,266.7,267.3,266.31,267.11,35416.0,265.2617,265.8585,264.8739,265.6695,35416.0
2025-03-25 13:00:00,267.33,267.98,267.12,267.2,25294.0,265.8883,266.5348,265.6795,265.7591,25294.0
2025-03-25 14:00:00,267.11,267.35,266.89,267.21,20785.0,265.6695,265.9082,265.4507,265.769,20785.0
2025-03-25 15:00:00,267.32,268.0,265.95,267.53,112166.0,265.8784,266.5547,264.5158,266.0873,112166.0
2025-03-26 09:30:00,269.15,270.25,268.67,269.88,26404.0,267.6985,268.7926,267.2211,268.4246,26404.0
2025-03-26 10:00:00,269.7,270.57,269.13,269.47,38195.0,268.2456,269.1109,267.6786,268.0168,38195.0
2025-03-26 11:00:00,269.36,270.12,269.17,269.88,29741.0,267.9074,268.6633,267.7184,268.4246,29741.0
2025-03-26 12:00:00,269.9,270.37,269.22,269.33,42567.0,268.4445,268.912,267.7682,267.8776,42567.0
2025-03-26 13:00:00,269.21,269.59,268.57,268.86,78867.0,267.7582,268.1362,267.1217,267.4101,78867.0
2025-03-26 14:00:00,268.97,269.7,268.79,269.32,50839.0,267.5195,268.2456,267.3405,267.8676,50839.0
2025-03-26 15:00:00,269.32,270.5,269.16,269.53,154953.0,267.8676,269.0413,267.7085,268.0765,154953.0
2025-03-27 09:30:00,270.0,271.2,268.97,270.18,39317.0,268.544,269.7375,267.5195,268.723,39317.0
2025-03-27 10:00:00,270.76,271.3,270.0,270.02,48282.0,269.2999,269.8369,268.544,268.5638,48282.0
2025-03-27 11:00:00,269.99,270.5,269.14,269.57,27474.0,268.534,269.0413,267.6886,268.1163,27474.0
2025-03-27 12:00:00,269.4,270.27,268.81,268.81,36394.0,267.9472,268.8125,267.3604,267.3604,36394.0
2025-03-27 13:00:00,268.83,269.51,268.69,269.03,27746.0,267.3803,268.0566,267.241,267.5792,27746.0
2025-03-27 14:00:00,269.08,269.94,268.98,269.11,36172.0,267.6289,268.4843,267.5295,267.6588,36172.0
2025-03-27 15:00:00,269.18,270.55,269.18,269.42,108692.0,267.7284,269.091,267.7284,267.9671,108692.0
2025-03-28 09:30:00,269.02,270.0,268.57,268.83,44782.0,267.5692,268.544,267.1217,267.3803,44782.0
2025-03-28 10:00:00,267.8,269.8,267.57,268.29,36950.0,266.3558,268.345,266.1271,266.8432,36950.0
2025-03-28 11:00:00,268.01,268.45,267.58,267.95,25706.0,266.5647,267.0023,266.137,266.505,25706.0
2025-03-28 12:00:00,267.86,268.86,267.8,268.56,45387.0,266.4155,267.4101,266.3558,267.1117,45387.0
2025-03-28 13:00:00,268.49,269.17,267.9,269.09,60600.0,267.0421,267.7184,266.4553,267.6389,60600.0
2025-03-28 14:00:00,269.18,270.11,268.81,269.98,90181.0,267.7284,268.6534,267.3604,268.5241,90181.0
2025-03-28 15:00:00,270.0,270.21,268.85,269.08,215202.0,268.544,268.7528,267.4002,267.6289,215202.0
2025-03-31 09:30:00,269.02,272.19,268.79,271.91,95690.0,267.5692,270.7221,267.3405,270.4437,95690.0
2025-03-31 10:00:00,271.91,273.61,270.69,273.25,118772.0,270.4437,272.1345,269.2302,271.7764,118772.0
2025-03-31 11:00:00,272.84,273.09,270.7,270.82,76570.0,271.3686,271.6173,269.2402,269.3595,76570.0
2025-03-31 12:00:00,270.97,272.51,270.91,271.86,75235.0,269.5087,271.0404,269.449,270.3939,75235.0
2025-03-31 13:00:00,271.98,272.58,270.91,271.0,90370.0,270.5133,271.11,269.449,269.5386,90370.0
2025-03-31 14:00:00,271.1,272.65,271.09,272.24,65096.0,269.638,271.1797,269.6281,270.7719,65096.0
2025-03-31 15:00:00,272.25,273.95,272.24,272.57,226450.0,270.7818,272.4726,270.7719,271.1001,226450.0
2025-04-01 09:30:00,272.58,273.78,271.8,273.13,61159.0,271.11,272.3036,270.3342,271.6571,61159.0
2025-04-01 10:00:00,272.86,274.0,271.37,273.61,52542.0,271.3885,272.5224,269.9066,272.1345,52542.0
2025-04-01 11:00:00,273.77,274.7,273.46,273.95,33455.0,272.2936,273.2186,271.9853,272.4726,33455.0
2025-04-01 12:00:00,273.96,274.48,273.28,273.53,49205.0,272.4826,272.9998,271.8063,272.0549,49205.0
2025-04-01 13:00:00,273.64,274.39,273.23,274.18,49790.0,272.1643,272.9103,271.7565,272.7014,49790.0
2025-04-01 14:00:00,274.25,274.79,273.21,273.68,83285.0,272.771,273.3081,271.7366,272.2041,83285.0
2025-04-01 15:00:00,273.69,274.17,273.27,274.16,202320.0,272.2141,272.6915,271.7963,272.6815,202320.0
2025-04-02 09:30:00,271.73,274.14,271.25,273.67,65443.0,270.2646,272.6616,269.7872,272.1942,65443.0
2025-04-02 10:00:00,273.76,274.59,272.64,274.59,45027.0,272.2837,273.1092,271.1697,273.1092,45027.0
2025-04-02 11:00:00,274.49,277.88,274.12,276.55,115795.0,273.0097,276.3815,272.6417,275.0586,115795.0
2025-04-02 12:00:00,276.28,278.27,275.72,277.03,83934.0,274.7901,276.7694,274.2331,275.536,83934.0
2025-04-02 13:00:00,276.91,277.49,275.32,275.57,54357.0,275.4167,275.9936,273.8353,274.0839,54357.0
2025-04-02 14:00:00,275.57,276.68,275.31,275.35,72126.0,274.0839,275.1879,273.8253,273.8651,72126.0
2025-04-02 15:00:00,275.35,276.56,275.29,276.02,133528.0,273.8651,275.0686,273.8054,274.5315,133528.0
2025-04-03 09:30:00,273.93,279.09,273.45,275.48,67895.0,272.4528,277.5849,271.9753,273.9944,67895.0
2025-04-03 10:00:00,275.01,275.87,271.66,271.7,123568.0,273.5269,274.3823,270.195,270.2348,123568.0
2025-04-03 11:00:00,271.69,272.86,270.56,272.5,58249.0,270.2248,271.3885,269.1009,271.0305,58249.0
2025-04-03 12:00:00,272.64,272.94,271.66,272.07,42156.0,271.1697,271.4681,270.195,270.6028,42156.0
2025-04-03 13:00:00,271.99,272.15,270.91,270.91,64388.0,270.5232,270.6824,269.449,269.449,64388.0
2025-04-03 14:00:00,270.93,271.5,270.35,271.2,50493.0,269.4689,270.0359,268.8921,269.7375,50493.0
2025-04-03 15:00:00,271.04,271.24,268.99,269.46,203916.0,269.5783,269.7773,267.5394,268.0069,203916.0
2025-04-04 09:30:00,264.96,265.73,260.12,261.96,90978.0,263.5311,264.297,258.7172,260.5473,90978.0
2025-04-04 10:00:00,261.05,262.4,256.2,259.07,178596.0,259.6422,260.9849,254.8184,257.6729,178596.0
2025-04-04 11:00:00,259.01,260.26,255.52,255.93,96794.0,257.6132,258.8565,254.142,254.5498,96794.0
2025-04-04 12:00:00,255.86,257.01,254.34,255.11,80217.0,254.4802,255.624,252.9684,253.7342,80217.0
2025-04-04 13:00:00,255.09,256.55,253.09,255.78,72696.0,253.7144,255.1665,251.7251,254.4006,72696.0
2025-04-04 14:00:00,255.89,256.21,252.54,253.02,97249.0,254.51,254.8283,251.1781,251.6555,97249.0
2025-04-04 15:00:00,253.33,253.48,249.75,249.9,227932.0,251.9638,252.113,248.4032,248.5523,227932.0
2025-04-07 09:30:00,244.66,245.0,239.2,243.07,106484.0,243.3406,243.6788,237.91,241.7592,106484.0
2025-04-07 10:00:00,243.06,253.25,241.87,248.36,151902.0,241.7492,251.8843,240.5656,247.0207,151902.0
2025-04-07 11:00:00,247.7,250.14,243.17,246.43,101322.0,246.3642,248.7911,241.8586,245.1011,101322.0
2025-04-07 12:00:00,246.15,246.33,243.64,243.94,56926.0,244.8226,245.0016,242.3261,242.6245,56926.0
2025-04-07 13:00:00,243.99,249.81,243.56,249.23,87676.0,242.6742,248.4628,242.2465,247.886,87676.0
2025-04-07 14:00:00,250.08,250.93,247.33,247.85,99438.0,248.7314,249.5768,245.9962,246.5134,99438.0
2025-04-07 15:00:00,247.91,249.02,246.4,247.67,237083.0,246.5731,247.6771,245.0712,246.3344,237083.0
2025-04-08 09:30:00,257.02,260.99,256.34,260.07,146373.0,255.6339,259.5825,254.9576,258.6675,146373.0
2025-04-08 10:00:00,260.13,260.68,258.05,258.24,79041.0,258.7272,259.2742,256.6584,256.8474,79041.0
2025-04-08 11:00:00,258.0,260.9,256.65,259.87,117397.0,256.6087,259.493,255.2659,258.4686,117397.0
2025-04-08 12:00:00,259.87,260.25,256.63,256.88,154775.0,258.4686,258.8465,255.2461,255.4947,154775.0
2025-04-08 13:00:00,256.88,257.21,254.2,255.82,129672.0,255.4947,255.8229,252.8292,254.4404,129672.0
2025-04-08 14:00:00,255.64,257.02,254.87,256.24,106814.0,254.2614,255.6339,253.4955,254.8582,106814.0
2025-04-08 15:00:00,256.24,256.43,251.65,254.52,327693.0,254.8582,255.0471,250.2929,253.1474,327693.0
2025-04-09 09:30:00,249.92,255.99,249.92,255.29,70623.0,248.5722,254.6095,248.5722,253.9133,70623.0
2025-04-09 10:00:00,255.37,256.84,253.54,254.59,300152.0,253.9928,255.4549,252.1727,253.2171,300152.0
2025-04-09 11:00:00,254.59,260.28,254.3,258.85,181450.0,253.2171,258.8764,252.9286,257.4541,181450.0
2025-04-09 12:00:00,258.71,262.92,258.31,262.1,111542.0,257.3148,261.5021,256.917,260.6866,111542.0
2025-04-09 13:00:00,262.12,272.53,259.16,270.25,205630.0,260.7064,271.0603,257.7624,268.7926,205630.0
2025-04-09 14:00:00,270.89,271.61,266.91,267.99,158835.0,269.4292,270.1453,265.4706,266.5448,158835.0
2025-04-09 15:00:00,268.05,272.75,267.56,271.29,327461.0,266.6045,271.2791,266.1171,269.827,327461.0
2025-04-10 09:30:00,269.0,274.61,268.59,273.25,101186.0,267.5493,273.1291,267.1416,271.7764,101186.0
2025-04-10 10:00:00,273.46,273.46,270.75,271.22,136755.0,271.9853,271.9853,269.2899,269.7574,136755.0
2025-04-10 11:00:00,271.22,272.43,268.36,268.81,199053.0,269.7574,270.9608,266.9128,267.3604,199053.0
2025-04-10 12:00:00,268.68,269.12,263.03,268.45,87629.0,267.2311,267.6687,261.6115,267.0023,87629.0
2025-04-10 13:00:00,268.45,270.68,265.77,270.31,104681.0,267.0023,269.2203,264.3368,268.8523,104681.0
2025-04-10 14:00:00,270.31,273.29,269.17,272.11,97309.0,268.8523,271.8162,267.7184,270.6426,97309.0
2025-04-10 15:00:00,272.12,273.54,269.14,271.76,278336.0,270.6525,272.0649,267.6886,270.2945,278336.0
2025-04-11 09:30:00,270.32,272.28,267.23,272.26,112399.0,270.32,272.28,267.23,272.26,112399.0
2025-04-11 10:00:00,271.66,273.59,270.18,271.45,127956.0,271.66,273.59,270.18,271.45,127956.0
2025-04-11 11:00:00,271.41,273.22,269.76,273.19,84796.0,271.41,273.22,269.76,273.19,84796.0
2025-04-11 12:00:00,273.16,276.0,272.47,275.05,81142.0,273.16,276.0,272.47,275.05,81142.0
2025-04-11 13:00:00,275.15,277.0,274.32,276.3,109131.0,275.15,277.0,274.32,276.3,109131.0
2025-04-11 14:00:00,276.3,276.64,274.0,275.46,90532.0,276.3,276.64,274.0,275.46,90532.0
2025-04-11 15:00:00,275.23,277.77,275.06,276.63,160958.0,275.23,277.77,275.06,276.63,160958.0
2025-04-14 09:30:00,276.83,278.41,273.89,278.01,84491.0,276.83,278.41,273.89,278.01,84491.0
2025-04-14 10:00:00,278.2,279.1,275.63,278.59,68575.0,278.2,279.1,275.63,278.59,68575.0
2025-04-14 11:00:00,278.35,278.64,277.2,277.55,44798.0,278.35,278.64,277.2,277.55,44798.0
2025-04-14 12:00:00,277.28,278.09,276.79,277.86,53350.0,277.28,278.09,276.79,277.86,53350.0
2025-04-14 13:00:00,278.05,279.0,277.06,277.74,71009.0,278.05,279.0,277.06,277.74,71009.0
2025-04-14 14:00:00,277.75,278.82,277.46,278.63,56987.0,277.75,278.82,277.46,278.63,56987.0
2025-04-14 15:00:00,278.68,280.39,278.57,278.78,222060.0,278.68,280.39,278.57,278.78,222060.0
2025-04-15 09:30:00,277.91,280.65,277.91,279.11,71035.0,277.91,280.65,277.91,279.11,71035.0
2025-04-15 10:00:00,279.02,280.06,278.26,279.99,102955.0,279.02,280.06,278.26,279.99,102955.0
2025-04-15 11:00:00,280.0,280.93,278.18,279.24,89656.0,280.0,280.93,278.18,279.24,89656.0
2025-04-15 12:00:00,279.44,279.45,277.9,278.58,107680.0,279.44,279.45,277.9,278.58,107680.0
2025-04-15 13:00:00,278.51,278.77,277.53,277.85,71306.0,278.51,278.77,277.53,277.85,71306.0
2025-04-15 14:00:00,277.9,277.9,276.32,277.62,154290.0,277.9,277.9,276.32,277.62,154290.0
2025-04-15 15:00:00,277.58,277.87,276.45,277.32,212983.0,277.58,277.87,276.45,277.32,212983.0
2025-04-16 09:30:00,275.25,278.12,275.25,276.68,65581.0,275.25,278.12,275.25,276.68,65581.0
2025-04-16 10:00:00,276.29,278.3,275.46,277.63,106760.0,276.29,278.3,275.46,277.63,106760.0
2025-04-16 11:00:00,277.63,280.33,277.35,278.96,160724.0,277.63,280.33,277.35,278.96,160724.0
2025-04-16 12:00:00,279.12,280.24,278.7,280.13,76984.0,279.12,280.24,278.7,280.13,76984.0
2025-04-16 13:00:00,280.0,280.79,277.48,277.54,104159.0,280.0,280.79,277.48,277.54,104159.0
2025-04-16 14:00:00,277.65,278.46,276.95,276.95,114385.0,277.65,278.46,276.95,276.95,114385.0
2025-04-16 15:00:00,277.03,277.45,275.21,276.63,232152.0,277.03,277.45,275.21,276.63,232152.0
2025-04-17 09:30:00,275.54,276.25,273.35,276.02,87717.0,275.54,276.25,273.35,276.02,87717.0
2025-04-17 10:00:00,275.83,277.1,274.3,275.23,108925.0,275.83,277.1,274.3,275.23,108925.0
2025-04-17 11:00:00,275.24,277.12,275.22,276.63,106974.0,275.24,277.12,275.22,276.63,106974.0
2025-04-17 12:00:00,276.75,278.1,275.72,277.87,104553.0,276.75,278.1,275.72,277.87,104553.0
2025-04-17 13:00:00,277.93,278.04,276.56,277.68,82783.0,277.93,278.04,276.56,277.68,82783.0
2025-04-17 14:00:00,277.68,278.41,277.55,277.67,80691.0,277.68,278.41,277.55,277.67,80691.0
2025-04-17 15:00:00,277.55,277.72,275.18,275.9,301378.0,277.55,277.72,275.18,275.9,301378.0
2025-04-21 09:30:00,275.01,275.75,274.13,275.22,59352.0,275.01,275.75,274.13,275.22,59352.0
2025-04-21 10:00:00,275.19,276.26,274.37,274.62,73374.0,275.19,276.26,274.37,274.62,73374.0
2025-04-21 11:00:00,274.43,274.55,272.02,272.34,77935.0,274.43,274.55,272.02,272.34,77935.0
2025-04-21 12:00:00,272.46,273.24,271.74,272.43,105379.0,272.46,273.24,271.74,272.43,105379.0
2025-04-21 13:00:00,272.36,272.45,270.95,271.07,80148.0,272.36,272.45,270.95,271.07,80148.0
2025-04-21 14:00:00,271.0,271.57,270.6,270.76,84760.0,271.0,271.57,270.6,270.76,84760.0
2025-04-21 15:00:00,270.76,273.3,270.7,273.3,233736.0,270.76,273.3,270.7,273.3,233736.0
2025-04-22 09:30:00,271.68,273.62,266.89,268.81,131064.0,271.68,273.62,266.89,268.81,131064.0
2025-04-22 10:00:00,268.86,273.49,268.5,272.07,147834.0,268.86,273.49,268.5,272.07,147834.0
2025-04-22 11:00:00,271.97,274.06,271.28,274.05,408235.0,271.97,274.06,271.28,274.05,408235.0
2025-04-22 12:00:00,274.06,275.67,273.52,273.61,233369.0,274.06,275.67,273.52,273.61,233369.0
2025-04-22 13:00:00,273.61,274.25,270.33,270.71,284311.0,273.61,274.25,270.33,270.71,284311.0
2025-04-22 14:00:00,270.85,274.63,270.64,274.03,167579.0,270.85,274.63,270.64,274.03,167579.0
2025-04-22 15:00:00,274.03,275.08,272.77,274.8,437431.0,274.03,275.08,272.77,274.8,437431.0
2025-04-23 09:30:00,271.63,272.88,266.0,268.62,152462.0,271.63,272.88,266.0,268.62,152462.0
2025-04-23 10:00:00,267.81,271.18,267.25,268.0,147013.0,267.81,271.18,267.25,268.0,147013.0
2025-04-23 11:00:00,267.88,269.18,266.3,266.62,122085.0,267.88,269.18,266.3,266.62,122085.0
2025-04-23 12:00:00,266.6,267.37,264.68,266.95,91296.0,266.6,267.37,264.68,266.95,91296.0
2025-04-23 13:00:00,266.88,267.47,264.0,264.86,96356.0,266.88,267.47,264.0,264.86,96356.0
2025-04-23 14:00:00,264.78,265.5,263.72,263.72,100824.0,264.78,265.5,263.72,263.72,100824.0
2025-04-23 15:00:00,263.84,266.19,263.6,265.54,362954.0,263.84,266.19,263.6,265.54,362954.0
2025-04-24 09:30:00,264.93,265.24,262.84,262.84,67351.0,264.93,265.24,262.84,262.84,67351.0
2025-04-24 10:00:00,262.98,267.55,262.97,267.4,130246.0,262.98,267.55,262.97,267.4,130246.0
2025-04-24 11:00:00,267.42,268.47,267.1,268.13,99905.0,267.42,268.47,267.1,268.13,99905.0
2025-04-24 12:00:00,268.21,270.25,268.07,269.81,109730.0,268.21,270.25,268.07,269.81,109730.0
2025-04-24 13:00:00,269.73,270.0,268.62,269.66,73961.0,269.73,270.0,268.62,269.66,73961.0
2025-04-24 14:00:00,269.63,270.38,269.19,270.04,71362.0,269.63,270.38,269.19,270.04,71362.0
2025-04-24 15:00:00,269.97,272.27,269.58,271.73,307140.0,269.97,272.27,269.58,271.73,307140.0
2025-04-25 09:30:00,273.33,273.52,270.14,270.48,50903.0,273.33,273.52,270.14,270.48,50903.0
2025-04-25 10:00:00,270.48,270.97,268.18,269.36,35366.0,270.48,270.97,268.18,269.36,35366.0
2025-04-25 11:00:00,269.36,269.94,269.1,269.83,63804.0,269.36,269.94,269.1,269.83,63804.0
2025-04-25 12:00:00,269.74,270.9,269.68,270.8,22185.0,269.74,270.9,269.68,270.8,22185.0
2025-04-25 13:00:00,270.76,271.15,270.1,270.26,27041.0,270.76,271.15,270.1,270.26,27041.0
2025-04-25 14:00:00,270.1,271.78,270.04,270.91,40050.0,270.1,271.78,270.04,270.91,40050.0
2025-04-25 15:00:00,271.03,272.52,270.96,271.98,131857.0,271.03,272.52,270.96,271.98,131857.0
2025-04-28 09:30:00,272.93,275.1,272.4,272.41,49220.0,272.93,275.1,272.4,272.41,49220.0
2025-04-28 10:00:00,272.34,272.42,271.14,271.64,50933.0,272.34,272.42,271.14,271.64,50933.0
2025-04-28 11:00:00,271.58,272.49,271.03,271.11,29976.0,271.58,272.49,271.03,271.11,29976.0
2025-04-28 12:00:00,271.15,271.52,270.34,270.61,37629.0,271.15,271.52,270.34,270.61,37629.0
2025-04-28 13:00:00,270.6,270.68,269.63,270.67,29138.0,270.6,270.68,269.63,270.67,29138.0
2025-04-28 14:00:00,270.53,271.43,270.52,271.11,41676.0,270.53,271.43,270.52,271.11,41676.0
2025-04-28 15:00:00,271.15,272.46,271.07,271.96,163313.0,271.15,272.46,271.07,271.96,163313.0
2025-04-29 09:30:00,272.0,273.4,271.19,272.24,49783.0,272.0,273.4,271.19,272.24,49783.0
2025-04-29 10:00:00,271.98,272.75,271.29,272.48,62713.0,271.98,272.75,271.29,272.48,62713.0
2025-04-29 11:00:00,272.3,273.08,270.98,271.51,51701.0,272.3,273.08,270.98,271.51,51701.0
2025-04-29 12:00:00,271.37,271.97,270.92,271.2,26302.0,271.37,271.97,270.92,271.2,26302.0
2025-04-29 13:00:00,271.09,272.49,271.0,272.35,28857.0,271.09,272.49,271.0,272.35,28857.0
2025-04-29 14:00:00,272.35,272.67,271.65,272.12,43045.0,272.35,272.67,271.65,272.12,43045.0
2025-04-29 15:00:00,272.13,272.61,271.61,271.96,167678.0,272.13,272.61,271.61,271.96,167678.0
2025-04-30 09:30:00,272.85,273.03,268.28,268.87,42841.0,272.85,273.03,268.28,268.87,42841.0
2025-04-30 10:00:00,269.1,269.86,268.87,269.84,42230.0,269.1,269.86,268.87,269.84,42230.0
2025-04-30 11:00:00,269.97,271.05,269.78,270.53,60199.0,269.97,271.05,269.78,270.53,60199.0
2025-04-30 12:00:00,270.71,271.05,269.9,270.86,31128.0,270.71,271.05,269.9,270.86,31128.0
2025-04-30 13:00:00,270.84,271.27,269.83,270.74,42188.0,270.84,271.27,269.83,270.74,42188.0
2025-04-30 14:00:00,270.72,271.13,270.13,270.36,79026.0,270.72,271.13,270.13,270.36,79026.0
2025-04-30 15:00:00,270.45,272.6,269.66,271.98,177582.0,270.45,272.6,269.66,271.98,177582.0
2025-05-01 09:30:00,271.51,271.51,269.24,270.41,39044.0,271.51,271.51,269.24,270.41,39044.0
2025-05-01 10:00:00,271.14,273.0,270.83,272.71,53661.0,271.14,273.0,270.83,272.71,53661.0
2025-05-01 11:00:00,272.58,272.67,271.42,271.42,40758.0,272.58,272.67,271.42,271.42,40758.0
2025-05-01 12:00:00,271.4,272.44,270.99,271.4,43536.0,271.4,272.44,270.99,271.4,43536.0
2025-05-01 13:00:00,271.51,272.52,271.51,271.91,26274.0,271.51,272.52,271.51,271.91,26274.0
2025-05-01 14:00:00,271.83,272.9,271.15,272.0,106050.0,271.83,272.9,271.15,272.0,106050.0
2025-05-01 15:00:00,272.0,273.28,271.4,271.49,175487.0,272.0,273.28,271.4,271.49,175487.0
2025-05-02 09:30:00,275.0,276.24,274.09,275.13,66037.0,275.0,276.24,274.09,275.13,66037.0
2025-05-02 10:00:00,275.13,275.85,274.35,274.62,89130.0,275.13,275.85,274.35,274.62,89130.0
2025-05-02 11:00:00,274.67,274.67,266.98,270.86,255005.0,274.67,274.67,266.98,270.86,255005.0
2025-05-02 12:00:00,270.86,272.29,270.57,272.21,48160.0,270.86,272.29,270.57,272.21,48160.0
2025-05-02 13:00:00,272.25,273.99,272.1,273.92,62228.0,272.25,273.99,272.1,273.92,62228.0
2025-05-02 14:00:00,273.89,274.28,272.79,272.99,81058.0,273.89,274.28,272.79,272.99,81058.0
2025-05-02 15:00:00,272.96,273.89,272.56,272.92,160745.0,272.96,273.89,272.56,272.92,160745.0
2025-05-05 09:30:00,273.7,274.16,271.67,271.88,59380.0,273.7,274.16,271.67,271.88,59380.0
2025-05-05 10:00:00,271.97,274.0,271.83,273.54,131424.0,271.97,274.0,271.83,273.54,131424.0
2025-05-05 11:00:00,273.71,274.09,272.66,273.17,45905.0,273.71,274.09,272.66,273.17,45905.0
2025-05-05 12:00:00,273.19,273.79,272.97,273.1,44264.0,273.19,273.79,272.97,273.1,44264.0
2025-05-05 13:00:00,273.15,273.16,272.12,272.45,29660.0,273.15,273.16,272.12,272.45,29660.0
2025-05-05 14:00:00,272.44,272.82,272.32,272.32,34163.0,272.44,272.82,272.32,272.32,34163.0
2025-05-05 15:00:00,272.42,272.58,271.92,272.14,176482.0,272.42,272.58,271.92,272.14,176482.0
2025-05-06 09:30:00,271.24,271.98,268.45,269.61,48580.0,271.24,271.98,268.45,269.61,48580.0
2025-05-06 10:00:00,269.8,271.6,269.53,271.46,35460.0,269.8,271.6,269.53,271.46,35460.0
2025-05-06 11:00:00,271.46,272.0,270.92,271.06,33015.0,271.46,272.0,270.92,271.06,33015.0
2025-05-06 12:00:00,271.12,271.8,270.32,270.32,19093.0,271.12,271.8,270.32,270.32,19093.0
2025-05-06 13:00:00,270.51,271.06,269.77,269.78,38418.0,270.51,271.06,269.77,269.78,38418.0
2025-05-06 14:00:00,269.62,271.2,269.58,271.19,55248.0,269.62,271.2,269.58,271.19,55248.0
2025-05-06 15:00:00,271.15,271.54,270.43,270.44,155735.0,271.15,271.54,270.43,270.44,155735.0
2025-05-07 09:30:00,270.1,271.48,270.02,270.47,27000.0,270.1,271.48,270.02,270.47,27000.0
2025-05-07 10:00:00,270.34,271.01,268.22,268.94,32659.0,270.34,271.01,268.22,268.94,32659.0
2025-05-07 11:00:00,268.94,270.65,268.94,269.88,31927.0,268.94,270.65,268.94,269.88,31927.0
2025-05-07 12:00:00,269.96,271.07,269.71,271.06,14282.0,269.96,271.07,269.71,271.06,14282.0
2025-05-07 13:00:00,271.09,271.35,269.95,270.13,16670.0,271.09,271.35,269.95,270.13,16670.0
2025-05-07 14:00:00,270.07,270.46,268.79,270.06,43980.0,270.07,270.46,268.79,270.06,43980.0
2025-05-07 15:00:00,270.1,270.38,268.99,269.35,114428.0,270.1,270.38,268.99,269.35,114428.0
2025-05-08 09:30:00,269.93,271.45,269.93,271.0,26941.0,269.93,271.45,269.93,271.0,26941.0
2025-05-08 10:00:00,271.08,272.45,270.52,271.73,75841.0,271.08,272.45,270.52,271.73,75841.0
2025-05-08 11:00:00,271.54,273.6,271.16,273.0,50479.0,271.54,273.6,271.16,273.0,50479.0
2025-05-08 12:00:00,273.02,274.57,273.02,274.31,114384.0,273.02,274.57,273.02,274.31,114384.0
2025-05-08 13:00:00,274.31,274.32,272.73,272.81,65130.0,274.31,274.32,272.73,272.81,65130.0
2025-05-08 14:00:00,272.81,273.42,272.6,273.14,81711.0,272.81,273.42,272.6,273.14,81711.0
2025-05-08 15:00:00,273.04,274.03,271.95,272.05,218136.0,273.04,274.03,271.95,272.05,218136.0
2025-05-09 09:30:00,273.35,273.67,271.49,271.51,65948.0,273.35,273.67,271.49,271.51,65948.0
2025-05-09 10:00:00,271.54,272.09,269.41,270.47,78420.0,271.54,272.09,269.41,270.47,78420.0
2025-05-09 11:00:00,270.33,271.02,269.96,271.02,25954.0,270.33,271.02,269.96,271.02,25954.0
2025-05-09 12:00:00,271.04,271.08,270.55,270.72,24914.0,271.04,271.08,270.55,270.72,24914.0
2025-05-09 13:00:00,270.85,272.35,270.64,271.88,52222.0,270.85,272.35,270.64,271.88,52222.0
2025-05-09 14:00:00,271.88,272.26,271.47,271.78,43508.0,271.88,272.26,271.47,271.78,43508.0
2025-05-09 15:00:00,271.84,272.43,270.95,271.55,113996.0,271.84,272.43,270.95,271.55,113996.0
2025-05-12 09:30:00,274.1,274.71,269.5,271.47,61649.0,274.1,274.71,269.5,271.47,61649.0
2025-05-12 10:00:00,271.8,274.04,271.62,273.39,45698.0,271.8,274.04,271.62,273.39,45698.0
2025-05-12 11:00:00,273.28,273.8,272.83,273.17,48803.0,273.28,273.8,272.83,273.17,48803.0
2025-05-12 12:00:00,273.21,274.1,272.81,274.0,52734.0,273.21,274.1,272.81,274.0,52734.0
2025-05-12 13:00:00,273.99,274.89,273.92,274.47,41681.0,273.99,274.89,273.92,274.47,41681.0
2025-05-12 14:00:00,274.48,275.39,274.48,275.17,47856.0,274.48,275.39,274.48,275.17,47856.0
2025-05-12 15:00:00,275.31,276.48,275.24,276.24,112752.0,275.31,276.48,275.24,276.24,112752.0
2025-05-13 09:30:00,275.96,276.92,275.49,276.02,39576.0,275.96,276.92,275.49,276.02,39576.0
2025-05-13 10:00:00,276.0,277.0,274.93,275.07,38133.0,276.0,277.0,274.93,275.07,38133.0
2025-05-13 11:00:00,274.98,276.15,274.64,274.91,42851.0,274.98,276.15,274.64,274.91,42851.0
2025-05-13 12:00:00,274.79,275.25,274.4,274.55,44387.0,274.79,275.25,274.4,274.55,44387.0
2025-05-13 13:00:00,274.68,274.79,273.57,273.57,33651.0,274.68,274.79,273.57,273.57,33651.0
2025-05-13 14:00:00,273.56,274.29,273.37,274.18,36424.0,273.56,274.29,273.37,274.18,36424.0
2025-05-13 15:00:00,274.13,274.25,272.97,272.99,168708.0,274.13,274.25,272.97,272.99,168708.0
2025-05-14 09:30:00,272.6,273.22,269.69,269.74,45305.0,272.6,273.22,269.69,269.74,45305.0
2025-05-14 10:00:00,269.74,269.89,267.39,269.69,50390.0,269.74,269.89,267.39,269.69,50390.0
2025-05-14 11:00:00,269.69,271.06,268.91,271.0,37167.0,269.69,271.06,268.91,271.0,37167.0
2025-05-14 12:00:00,270.98,271.44,270.53,271.1,29173.0,270.98,271.44,270.53,271.1,29173.0
2025-05-14 13:00:00,271.1,271.71,269.91,270.7,34728.0,271.1,271.71,269.91,270.7,34728.0
2025-05-14 14:00:00,270.63,271.87,270.6,271.38,51414.0,270.63,271.87,270.6,271.38,51414.0
2025-05-14 15:00:00,271.38,271.43,270.41,270.68,135999.0,271.38,271.43,270.41,270.68,135999.0
2025-05-15 09:30:00,272.47,274.43,271.29,274.3,42070.0,272.47,274.43,271.29,274.3,42070.0
2025-05-15 10:00:00,274.23,275.41,273.86,275.35,80761.0,274.23,275.41,273.86,275.35,80761.0
2025-05-15 11:00:00,275.33,275.86,275.03,275.86,52563.0,275.33,275.86,275.03,275.86,52563.0
2025-05-15 12:00:00,275.81,276.16,275.32,275.76,38532.0,275.81,276.16,275.32,275.76,38532.0
2025-05-15 13:00:00,275.8,276.1,275.45,275.62,57111.0,275.8,276.1,275.45,275.62,57111.0
2025-05-15 14:00:00,275.66,277.35,275.48,277.19,53898.0,275.66,277.35,275.48,277.19,53898.0
2025-05-15 15:00:00,277.21,278.89,277.03,278.89,194273.0,277.21,278.89,277.03,278.89,194273.0
2025-05-16 09:30:00,279.5,280.16,278.65,279.31,96417.0,279.5,280.16,278.65,279.31,96417.0
2025-05-16 10:00:00,279.24,279.98,278.35,279.21,41523.0,279.24,279.98,278.35,279.21,41523.0
2025-05-16 11:00:00,279.31,280.09,279.02,279.49,46190.0,279.31,280.09,279.02,279.49,46190.0
2025-05-16 12:00:00,279.48,280.07,279.44,279.77,38905.0,279.48,280.07,279.44,279.77,38905.0
2025-05-16 13:00:00,279.77,280.05,279.66,279.72,38578.0,279.77,280.05,279.66,279.72,38578.0
2025-05-16 14:00:00,279.83,280.37,279.77,280.09,31492.0,279.83,280.37,279.77,280.09,31492.0
2025-05-16 15:00:00,280.05,280.72,280.05,280.69,190382.0,280.05,280.72,280.05,280.69,190382.0
2025-05-19 09:30:00,280.72,281.79,279.3,281.79,50277.0,280.72,281.79,279.3,281.79,50277.0
2025-05-19 10:00:00,281.86,282.91,281.45,281.53,45638.0,281.86,282.91,281.45,281.53,45638.0
2025-05-19 11:00:00,281.54,281.95,281.32,281.53,24347.0,281.54,281.95,281.32,281.53,24347.0
2025-05-19 12:00:00,281.55,282.02,281.13,281.3,37538.0,281.55,282.02,281.13,281.3,37538.0
2025-05-19 13:00:00,281.38,281.64,280.39,280.61,38917.0,281.38,281.64,280.39,280.61,38917.0
2025-05-19 14:00:00,280.43,281.13,280.41,280.69,34631.0,280.43,281.13,280.41,280.69,34631.0
2025-05-19 15:00:00,280.71,281.49,280.05,281.39,72181.0,280.71,281.49,280.05,281.39,72181.0
2025-05-20 09:30:00,280.17,281.78,280.17,280.97,29078.0,280.17,281.78,280.17,280.97,29078.0
2025-05-20 10:00:00,280.97,282.78,280.87,282.28,27949.0,280.97,282.78,280.87,282.28,27949.0
2025-05-20 11:00:00,282.26,282.88,282.07,282.25,20061.0,282.26,282.88,282.07,282.25,20061.0
2025-05-20 12:00:00,282.27,282.27,280.92,281.44,24540.0,282.27,282.27,280.92,281.44,24540.0
2025-05-20 13:00:00,281.53,282.22,281.52,282.21,34306.0,281.53,282.22,281.52,282.21,34306.0
2025-05-20 14:00:00,282.14,282.24,281.05,281.35,40971.0,282.14,282.24,281.05,281.35,40971.0
2025-05-20 15:00:00,281.31,281.64,280.58,281.58,105824.0,281.31,281.64,280.58,281.58,105824.0
2025-05-21 09:30:00,281.01,281.96,279.45,279.76,23137.0,281.01,281.96,279.45,279.76,23137.0
2025-05-21 10:00:00,279.7,279.9,278.01,279.06,26970.0,279.7,279.9,278.01,279.06,26970.0
2025-05-21 11:00:00,279.07,279.23,278.46,279.2,31272.0,279.07,279.23,278.46,279.2,31272.0
2025-05-21 12:00:00,279.14,279.38,278.76,279.15,18455.0,279.14,279.38,278.76,279.15,18455.0
2025-05-21 13:00:00,279.24,279.46,277.08,277.89,31931.0,279.24,279.46,277.08,277.89,31931.0
2025-05-21 14:00:00,277.89,277.94,277.11,277.26,29689.0,277.89,277.94,277.11,277.26,29689.0
2025-05-21 15:00:00,277.31,277.96,276.9,277.57,125289.0,277.31,277.96,276.9,277.57,125289.0
2025-05-22 09:30:00,276.97,277.36,276.2,276.44,15621.0,276.97,277.36,276.2,276.44,15621.0
2025-05-22 10:00:00,276.57,276.89,275.2,275.61,36441.0,276.57,276.89,275.2,275.61,36441.0
2025-05-22 11:00:00,275.68,276.73,275.68,276.33,29911.0,275.68,276.73,275.68,276.33,29911.0
2025-05-22 12:00:00,276.44,276.86,276.19,276.38,19950.0,276.44,276.86,276.19,276.38,19950.0
2025-05-22 13:00:00,276.38,277.4,275.98,277.3,19261.0,276.38,277.4,275.98,277.3,19261.0
2025-05-22 14:00:00,277.32,278.28,277.05,278.14,101579.0,277.32,278.28,277.05,278.14,101579.0
2025-05-22 15:00:00,278.13,278.79,276.65,277.02,184416.0,278.13,278.79,276.65,277.02,184416.0
2025-05-23 09:30:00,274.75,275.63,273.61,274.29,23802.0,274.75,275.63,273.61,274.29,23802.0
2025-05-23 10:00:00,274.61,274.94,273.26,273.7,31900.0,274.61,274.94,273.26,273.7,31900.0
2025-05-23 11:00:00,273.85,275.36,273.37,274.22,30401.0,273.85,275.36,273.37,274.22,30401.0
2025-05-23 12:00:00,274.39,274.7,273.75,274.56,40451.0,274.39,274.7,273.75,274.56,40451.0
2025-05-23 13:00:00,274.44,275.09,274.44,274.61,27131.0,274.44,275.09,274.44,274.61,27131.0
2025-05-23 14:00:00,274.61,275.25,274.44,275.21,18350.0,274.61,275.25,274.44,275.21,18350.0
2025-05-23 15:00:00,275.27,275.28,274.44,274.74,117945.0,275.27,275.28,274.44,274.74,117945.0
2025-05-27 09:30:00,277.05,278.87,276.31,277.03,46610.0,277.05,278.87,276.31,277.03,46610.0
2025-05-27 10:00:00,277.1,278.03,276.55,277.9,72855.0,277.1,278.03,276.55,277.9,72855.0
2025-05-27 11:00:00,277.91,279.39,277.73,278.97,86876.0,277.91,279.39,277.73,278.97,86876.0
2025-05-27 12:00:00,278.99,279.57,278.62,279.5,39059.0,278.99,279.57,278.62,279.5,39059.0
2025-05-27 13:00:00,279.51,279.82,279.09,279.46,49571.0,279.51,279.82,279.09,279.46,49571.0
2025-05-27 14:00:00,279.57,279.73,279.13,279.2,20540.0,279.57,279.73,279.13,279.2,20540.0
2025-05-27 15:00:00,279.13,279.71,279.09,279.3,93641.0,279.13,279.71,279.09,279.3,93641.0
2025-05-28 09:30:00,279.65,280.0,277.84,278.35,56135.0,279.65,280.0,277.84,278.35,56135.0
2025-05-28 10:00:00,278.4,278.41,276.77,277.43,21336.0,278.4,278.41,276.77,277.43,21336.0
2025-05-28 11:00:00,277.28,277.28,275.55,276.19,52237.0,277.28,277.28,275.55,276.19,52237.0
2025-05-28 12:00:00,276.21,276.43,275.47,275.7,23968.0,276.21,276.43,275.47,275.7,23968.0
2025-05-28 13:00:00,275.72,276.01,274.68,274.74,21454.0,275.72,276.01,274.68,274.74,21454.0
2025-05-28 14:00:00,274.7,274.79,273.54,274.15,37595.0,274.7,274.79,273.54,274.15,37595.0
2025-05-28 15:00:00,274.17,274.7,273.21,273.64,147191.0,274.17,274.7,273.21,273.64,147191.0
2025-05-29 09:30:00,272.95,274.5,271.19,273.74,42494.0,272.95,274.5,271.19,273.74,42494.0
2025-05-29 10:00:00,273.78,274.87,273.04,273.93,55765.0,273.78,274.87,273.04,273.93,55765.0
2025-05-29 11:00:00,273.79,274.79,273.35,273.47,56737.0,273.79,274.79,273.35,273.47,56737.0
2025-05-29 12:00:00,273.45,274.2,273.2,274.04,27300.0,273.45,274.2,273.2,274.04,27300.0
2025-05-29 13:00:00,273.96,274.34,273.84,273.92,25470.0,273.96,274.34,273.84,273.92,25470.0
2025-05-29 14:00:00,273.84,274.42,273.78,274.29,55502.0,273.84,274.42,273.78,274.29,55502.0
2025-05-29 15:00:00,274.29,275.46,274.28,275.25,126462.0,274.29,275.46,274.28,275.25,126462.0
2025-05-30 09:30:00,275.56,275.9,274.12,275.5,32497.0,275.56,275.9,274.12,275.5,32497.0
2025-05-30 10:00:00,275.59,276.78,275.41,275.52,34697.0,275.59,276.78,275.41,275.52,34697.0
2025-05-30 11:00:00,275.5,276.28,275.46,275.95,41098.0,275.5,276.28,275.46,275.95,41098.0
2025-05-30 12:00:00,276.03,276.37,274.93,276.15,39839.0,276.03,276.37,274.93,276.15,39839.0
2025-05-30 13:00:00,276.2,276.81,276.12,276.23,22702.0,276.2,276.81,276.12,276.23,22702.0
2025-05-30 14:00:00,276.27,277.47,276.25,277.37,25682.0,276.27,277.47,276.25,277.37,25682.0
2025-05-30 15:00:00,277.39,278.95,277.39,278.51,180646.0,277.39,278.95,277.39,278.51,180646.0
2025-06-02 09:30:00,277.84,277.84,274.9,275.01,34805.0,277.84,277.84,274.9,275.01,34805.0
2025-06-02 10:00:00,275.07,277.1,274.65,276.74,40353.0,275.07,277.1,274.65,276.74,40353.0
2025-06-02 11:00:00,276.79,276.79,274.48,274.97,63183.0,276.79,276.79,274.48,274.97,63183.0
2025-06-02 12:00:00,275.15,275.18,273.92,274.49,36555.0,275.15,275.18,273.92,274.49,36555.0
2025-06-02 13:00:00,274.57,275.01,273.85,274.1,24707.0,274.57,275.01,273.85,274.1,24707.0
2025-06-02 14:00:00,274.06,275.35,274.06,275.35,33039.0,274.06,275.35,274.06,275.35,33039.0
2025-06-02 15:00:00,275.35,275.89,275.2,275.77,134105.0,275.35,275.89,275.2,275.77,134105.0
2025-06-03 09:30:00,275.76,276.77,274.83,274.84,35535.0,275.76,276.77,274.83,274.84,35535.0
2025-06-03 10:00:00,274.98,275.03,273.58,274.46,83407.0,274.98,275.03,273.58,274.46,83407.0
2025-06-03 11:00:00,274.42,275.86,274.15,275.86,46859.0,274.42,275.86,274.15,275.86,46859.0
2025-06-03 12:00:00,275.87,276.42,275.68,276.09,28303.0,275.87,276.42,275.68,276.09,28303.0
2025-06-03 13:00:00,276.09,276.72,275.91,276.23,42821.0,276.09,276.72,275.91,276.23,42821.0
2025-06-03 14:00:00,276.23,276.32,275.7,276.08,33180.0,276.23,276.32,275.7,276.08,33180.0
2025-06-03 15:00:00,276.14,276.86,275.82,275.89,174518.0,276.14,276.86,275.82,275.89,174518.0
2025-06-04 09:30:00,276.55,276.89,275.59,276.37,17990.0,276.55,276.89,275.59,276.37,17990.0
2025-06-04 10:00:00,276.37,277.11,276.12,276.48,37417.0,276.37,277.11,276.12,276.48,37417.0
2025-06-04 11:00:00,276.61,277.09,276.37,276.43,24077.0,276.61,277.09,276.37,276.43,24077.0
2025-06-04 12:00:00,276.33,276.95,276.18,276.78,28462.0,276.33,276.95,276.18,276.78,28462.0
2025-06-04 13:00:00,276.8,277.32,276.63,277.11,29815.0,276.8,277.32,276.63,277.11,29815.0
2025-06-04 14:00:00,277.19,277.2,275.74,275.75,42813.0,277.19,277.2,275.74,275.75,42813.0
2025-06-04 15:00:00,275.77,275.9,274.81,274.96,135232.0,275.77,275.9,274.81,274.96,135232.0
2025-06-05 09:30:00,275.97,275.97,272.91,273.09,23695.0,275.97,275.97,272.91,273.09,23695.0
2025-06-05 10:00:00,273.17,274.11,272.64,273.54,36113.0,273.17,274.11,272.64,273.54,36113.0
2025-06-05 11:00:00,273.38,274.33,273.07,273.38,28024.0,273.38,274.33,273.07,273.38,28024.0
2025-06-05 12:00:00,273.6,273.98,272.76,273.5,24425.0,273.6,273.98,272.76,273.5,24425.0
2025-06-05 13:00:00,273.36,274.61,273.33,274.21,32852.0,273.36,274.61,273.33,274.21,32852.0
2025-06-05 14:00:00,274.16,275.24,273.77,275.22,25831.0,274.16,275.24,273.77,275.22,25831.0
2025-06-05 15:00:00,275.21,275.54,274.13,274.31,98137.0,275.21,275.54,274.13,274.31,98137.0
2025-06-06 09:30:00,275.48,277.62,275.48,277.6,27744.0,275.48,277.62,275.48,277.6,27744.0
2025-06-06 10:00:00,277.7,278.07,276.18,276.44,31295.0,277.7,278.07,276.18,276.44,31295.0
2025-06-06 11:00:00,276.44,276.59,275.19,275.89,17777.0,276.44,276.59,275.19,275.89,17777.0
2025-06-06 12:00:00,276.01,276.34,275.53,275.91,19282.0,276.01,276.34,275.53,275.91,19282.0
2025-06-06 13:00:00,275.89,275.89,275.37,275.65,19927.0,275.89,275.89,275.37,275.65,19927.0
2025-06-06 14:00:00,275.76,276.3,275.76,276.0,23653.0,275.76,276.3,275.76,276.0,23653.0
2025-06-06 15:00:00,275.95,276.67,275.92,276.47,81506.0,275.95,276.67,275.92,276.47,81506.0
2025-06-09 09:30:00,276.23,276.43,274.3,274.52,33476.0,276.23,276.43,274.3,274.52,33476.0
2025-06-09 10:00:00,274.64,275.07,273.81,274.82,38642.0,274.64,275.07,273.81,274.82,38642.0
2025-06-09 11:00:00,274.87,276.61,274.85,276.43,14619.0,274.87,276.61,274.85,276.43,14619.0
2025-06-09 12:00:00,276.39,276.68,275.87,276.56,16830.0,276.39,276.68,275.87,276.56,16830.0
2025-06-09 13:00:00,276.44,277.23,276.44,277.14,15434.0,276.44,277.23,276.44,277.14,15434.0
2025-06-09 14:00:00,277.16,277.61,276.87,277.44,21290.0,277.16,277.61,276.87,277.44,21290.0
2025-06-09 15:00:00,277.47,278.07,277.25,277.29,86121.0,277.47,278.07,277.25,277.29,86121.0
2025-06-10 09:30:00,277.73,278.15,276.8,277.68,25321.0,277.73,278.15,276.8,277.68,25321.0
2025-06-10 10:00:00,277.68,278.13,276.17,278.11,61649.0,277.68,278.13,276.17,278.11,61649.0
2025-06-10 11:00:00,277.91,278.66,277.36,278.04,33797.0,277.91,278.66,277.36,278.04,33797.0
2025-06-10 12:00:00,277.99,278.71,277.99,278.4,27117.0,277.99,278.71,277.99,278.4,27117.0
2025-06-10 13:00:00,278.38,278.85,278.09,278.35,20541.0,278.38,278.85,278.09,278.35,20541.0
2025-06-10 14:00:00,278.1,278.4,277.29,277.77,32895.0,278.1,278.4,277.29,277.77,32895.0
2025-06-10 15:00:00,277.78,278.15,276.29,277.39,264339.0,277.78,278.15,276.29,277.39,264339.0
2025-06-11 09:30:00,276.46,277.01,268.1,272.34,68010.0,276.46,277.01,268.1,272.34,68010.0
2025-06-11 10:00:00,272.65,273.98,272.09,273.41,53608.0,272.65,273.98,272.09,273.41,53608.0
2025-06-11 11:00:00,273.39,274.73,273.32,273.99,33699.0,273.39,274.73,273.32,273.99,33699.0
2025-06-11 12:00:00,274.11,274.54,273.92,274.2,29919.0,274.11,274.54,273.92,274.2,29919.0
2025-06-11 13:00:00,274.21,275.06,274.02,274.43,37437.0,274.21,275.06,274.02,274.43,37437.0
2025-06-11 14:00:00,274.38,275.3,273.54,274.69,35279.0,274.38,275.3,273.54,274.69,35279.0
2025-06-11 15:00:00,274.75,275.94,274.49,275.86,93683.0,274.75,275.94,274.49,275.86,93683.0
2025-06-12 09:30:00,275.22,276.68,274.88,276.34,32990.0,275.22,276.68,274.88,276.34,32990.0
2025-06-12 10:00:00,276.34,277.54,276.0,277.12,27628.0,276.34,277.54,276.0,277.12,27628.0
2025-06-12 11:00:00,277.13,278.02,276.86,277.86,37907.0,277.13,278.02,276.86,277.86,37907.0
2025-06-12 12:00:00,277.75,278.48,277.35,278.25,45265.0,277.75,278.48,277.35,278.25,45265.0
2025-06-12 13:00:00,278.21,278.97,278.2,278.87,20158.0,278.21,278.97,278.2,278.87,20158.0
2025-06-12 14:00:00,278.86,279.65,278.79,279.12,23906.0,278.86,279.65,278.79,279.12,23906.0
2025-06-12 15:00:00,279.15,279.96,279.15,279.92,107376.0,279.15,279.96,279.15,279.92,107376.0
2025-06-13 09:30:00,284.5,286.8,281.86,283.91,128184.0,284.5,286.8,281.86,283.91,128184.0
2025-06-13 10:00:00,283.67,286.64,283.27,285.14,89898.0,283.67,286.64,283.27,285.14,89898.0
2025-06-13 11:00:00,285.27,285.93,283.87,283.98,80129.0,285.27,285.93,283.87,283.98,80129.0
2025-06-13 12:00:00,283.96,285.57,283.94,284.74,74803.0,283.96,285.57,283.94,284.74,74803.0
2025-06-13 13:00:00,284.66,284.8,282.74,282.92,67768.0,284.66,284.8,282.74,282.92,67768.0
2025-06-13 14:00:00,283.02,283.48,282.47,283.48,86072.0,283.02,283.48,282.47,283.48,86072.0
2025-06-13 15:00:00,283.43,283.52,282.68,282.99,234975.0,283.43,283.52,282.68,282.99,234975.0
2025-06-16 09:30:00,283.23,283.99,279.56,282.26,71243.0,283.23,283.99,279.56,282.26,71243.0
2025-06-16 10:00:00,282.44,283.6,281.39,281.49,50126.0,282.44,283.6,281.39,281.49,50126.0
2025-06-16 11:00:00,281.6,281.67,278.23,278.88,55589.0,281.6,281.67,278.23,278.88,55589.0
2025-06-16 12:00:00,279.06,280.07,279.04,279.49,22845.0,279.06,280.07,279.04,279.49,22845.0
2025-06-16 13:00:00,279.42,280.15,278.9,279.0,17546.0,279.42,280.15,278.9,279.0,17546.0
2025-06-16 14:00:00,278.93,279.46,278.57,278.76,24477.0,278.93,279.46,278.57,278.76,24477.0
2025-06-16 15:00:00,278.76,279.26,278.57,279.25,114557.0,278.76,279.26,278.57,279.25,114557.0
2025-06-17 09:30:00,280.08,280.08,277.35,278.78,62793.0,280.08,280.08,277.35,278.78,62793.0
2025-06-17 10:00:00,279.13,280.17,278.88,279.88,72412.0,279.13,280.17,278.88,279.88,72412.0
2025-06-17 11:00:00,279.88,281.07,279.66,281.06,89160.0,279.88,281.07,279.66,281.06,89160.0
2025-06-17 12:00:00,281.12,281.47,280.49,281.09,47224.0,281.12,281.47,280.49,281.09,47224.0
2025-06-17 13:00:00,281.06,281.53,280.08,280.47,24124.0,281.06,281.53,280.08,280.47,24124.0
2025-06-17 14:00:00,280.39,281.09,280.25,281.0,42855.0,280.39,281.09,280.25,281.0,42855.0
2025-06-17 15:00:00,281.0,281.84,280.79,281.24,99237.0,281.0,281.84,280.79,281.24,99237.0
2025-06-18 09:30:00,281.3,283.1,280.41,283.1,31469.0,281.3,283.1,280.41,283.1,31469.0
2025-06-18 10:00:00,283.08,283.87,280.09,280.9,41896.0,283.08,283.87,280.09,280.9,41896.0
2025-06-18 11:00:00,280.71,280.85,279.73,280.15,19827.0,280.71,280.85,279.73,280.15,19827.0
2025-06-18 12:00:00,280.07,280.68,280.07,280.23,16067.0,280.07,280.68,280.07,280.23,16067.0
2025-06-18 13:00:00,280.16,280.43,279.26,279.26,18171.0,280.16,280.43,279.26,279.26,18171.0
2025-06-18 14:00:00,279.7,279.96,278.4,278.97,19838.0,279.7,279.96,278.4,278.97,19838.0
2025-06-18 15:00:00,278.82,279.21,278.26,278.52,96511.0,278.82,279.21,278.26,278.52,96511.0
2025-06-20 09:30:00,279.45,279.85,275.49,279.04,152215.0,279.45,279.85,275.49,279.04,152215.0
2025-06-20 10:00:00,278.76,279.89,278.2,279.49,29247.0,278.76,279.89,278.2,279.49,29247.0
2025-06-20 11:00:00,279.48,280.08,279.34,279.49,25316.0,279.48,280.08,279.34,279.49,25316.0
2025-06-20 12:00:00,279.37,279.37,278.0,278.0,21103.0,279.37,279.37,278.0,278.0,21103.0
2025-06-20 13:00:00,278.03,278.45,277.12,277.5,10498.0,278.03,278.45,277.12,277.5,10498.0
2025-06-20 14:00:00,277.35,277.51,276.87,277.26,31384.0,277.35,277.51,276.87,277.26,31384.0
2025-06-20 15:00:00,277.35,278.69,277.12,278.6,89489.0,277.35,278.69,277.12,278.6,89489.0