date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2015-07-20 09:30:00,14.71,14.76,14.36,14.36,2976224.0,13.3279,13.3732,13.0108,13.0108,2976224.0
2015-07-20 10:00:00,14.36,14.36,14.15,14.16,3700330.0,13.0108,13.0108,12.8205,12.8296,3700330.0
2015-07-20 11:00:00,14.15,14.43,14.15,14.23,2056769.0,12.8205,13.0742,12.8205,12.893,2056769.0
2015-07-20 12:00:00,14.24,14.29,14.16,14.19,1229259.0,12.902,12.9474,12.8296,12.8567,1229259.0
2015-07-20 13:00:00,14.19,14.23,14.06,14.06,1306509.0,12.8567,12.893,12.739,12.739,1306509.0
2015-07-20 14:00:00,14.06,14.11,13.96,13.96,1529237.0,12.739,12.7843,12.6484,12.6484,1529237.0
2015-07-20 15:00:00,13.96,13.98,13.75,13.78,5308600.0,12.6484,12.6665,12.4581,12.4853,5308600.0
2015-07-21 09:30:00,14.06,14.4,14.06,14.39,2421696.0,12.739,13.047,12.739,13.038,2421696.0
2015-07-21 10:00:00,14.39,14.53,14.26,14.34,2186734.0,13.038,13.1648,12.9202,12.9927,2186734.0
2015-07-21 11:00:00,14.33,14.35,14.28,14.34,682460.0,12.9836,13.0017,12.9383,12.9927,682460.0
2015-07-21 12:00:00,14.34,14.41,14.33,14.4,550766.0,12.9927,13.0561,12.9836,13.047,550766.0
2015-07-21 13:00:00,14.4,14.4,14.12,14.13,817699.0,13.047,13.047,12.7933,12.8024,817699.0
2015-07-21 14:00:00,14.13,14.23,14.02,14.04,1538859.0,12.8024,12.893,12.7027,12.7208,1538859.0
2015-07-21 15:00:00,14.04,14.22,14.03,14.13,2493390.0,12.7208,12.8839,12.7118,12.8024,2493390.0
2015-07-22 09:30:00,13.83,13.98,13.67,13.94,2154549.0,12.5306,12.6665,12.3856,12.6302,2154549.0
2015-07-22 10:00:00,13.94,14.27,13.82,14.27,1541929.0,12.6302,12.9292,12.5215,12.9292,1541929.0
2015-07-22 11:00:00,14.27,14.27,14.04,14.11,1093137.0,12.9292,12.9292,12.7208,12.7843,1093137.0
2015-07-22 12:00:00,14.11,14.22,14.07,14.19,458261.0,12.7843,12.8839,12.748,12.8567,458261.0
2015-07-22 13:00:00,14.19,14.21,13.97,14.02,360976.0,12.8567,12.8749,12.6574,12.7027,360976.0
2015-07-22 14:00:00,14.02,14.1,14.02,14.1,309043.0,12.7027,12.7752,12.7027,12.7752,309043.0
2015-07-22 15:00:00,14.1,14.14,14.05,14.08,1055203.0,12.7752,12.8114,12.7299,12.7571,1055203.0
2015-07-23 09:30:00,14.23,14.3,14.05,14.08,2090778.0,12.893,12.9564,12.7299,12.7571,2090778.0
2015-07-23 10:00:00,14.09,14.1,13.85,13.85,1727043.0,12.7661,12.7752,12.5487,12.5487,1727043.0
2015-07-23 11:00:00,13.85,13.93,13.72,13.73,1320839.0,12.5487,12.6212,12.4309,12.44,1320839.0
2015-07-23 12:00:00,13.73,13.89,13.68,13.76,1184846.0,12.44,12.5849,12.3947,12.4671,1184846.0
2015-07-23 13:00:00,13.75,13.77,13.65,13.68,990904.0,12.4581,12.4762,12.3675,12.3947,990904.0
2015-07-23 14:00:00,13.68,13.68,13.51,13.55,1549801.0,12.3947,12.3947,12.2406,12.2769,1549801.0
2015-07-23 15:00:00,13.55,13.63,13.52,13.6,3425118.0,12.2769,12.3494,12.2497,12.3222,3425118.0
2015-07-24 09:30:00,13.41,13.49,13.26,13.27,1929846.0,12.15,12.2225,12.0141,12.0232,1929846.0
2015-07-24 10:00:00,13.28,13.46,13.17,13.18,2374076.0,12.0322,12.1953,11.9326,11.9416,2374076.0
2015-07-24 11:00:00,13.18,13.47,13.18,13.3,1680885.0,11.9416,12.2044,11.9416,12.0504,1680885.0
2015-07-24 12:00:00,13.3,13.37,13.22,13.27,1055258.0,12.0504,12.1138,11.9779,12.0232,1055258.0
2015-07-24 13:00:00,13.27,13.4,13.2,13.36,1499944.0,12.0232,12.141,11.9598,12.1047,1499944.0
2015-07-24 14:00:00,13.35,13.93,13.35,13.8,4597315.0,12.0957,12.6212,12.0957,12.5034,4597315.0
2015-07-24 15:00:00,13.8,14.13,13.77,14.08,6812417.0,12.5034,12.8024,12.4762,12.7571,6812417.0
2015-07-27 09:30:00,13.9,14.27,13.83,14.23,2390597.0,12.594,12.9292,12.5306,12.893,2390597.0
2015-07-27 10:00:00,14.24,14.38,14.04,14.08,1841875.0,12.902,13.0289,12.7208,12.7571,1841875.0
2015-07-27 11:00:00,14.07,14.18,13.93,14.1,1375135.0,12.748,12.8477,12.6212,12.7752,1375135.0
2015-07-27 12:00:00,14.1,14.11,13.9,13.94,1001360.0,12.7752,12.7843,12.594,12.6302,1001360.0
2015-07-27 13:00:00,13.94,13.94,13.73,13.74,913818.0,12.6302,12.6302,12.44,12.449,913818.0
2015-07-27 14:00:00,13.74,13.74,13.55,13.63,1882977.0,12.449,12.449,12.2769,12.3494,1882977.0
2015-07-27 15:00:00,13.63,13.63,13.44,13.56,3500061.0,12.3494,12.3494,12.1772,12.2859,3500061.0
2015-07-28 09:30:00,13.7,13.81,13.61,13.69,1544121.0,12.4128,12.5125,12.3312,12.4037,1544121.0
2015-07-28 10:00:00,13.69,13.76,13.55,13.74,1072427.0,12.4037,12.4671,12.2769,12.449,1072427.0
2015-07-28 11:00:00,13.74,13.78,13.65,13.73,869000.0,12.449,12.4853,12.3675,12.44,869000.0
2015-07-28 12:00:00,13.73,13.82,13.73,13.79,741016.0,12.44,12.5215,12.44,12.4943,741016.0
2015-07-28 13:00:00,13.78,13.84,13.77,13.8,417299.0,12.4853,12.5396,12.4762,12.5034,417299.0
2015-07-28 14:00:00,13.79,13.82,13.69,13.73,790095.0,12.4943,12.5215,12.4037,12.44,790095.0
2015-07-28 15:00:00,13.73,13.77,13.68,13.7,956524.0,12.44,12.4762,12.3947,12.4128,956524.0
2015-07-29 09:30:00,13.69,13.77,13.59,13.6,1070217.0,12.4037,12.4762,12.3131,12.3222,1070217.0
2015-07-29 10:00:00,13.6,13.78,13.54,13.7,995542.0,12.3222,12.4853,12.2678,12.4128,995542.0
2015-07-29 11:00:00,13.69,14.03,13.64,13.98,1785789.0,12.4037,12.7118,12.3584,12.6665,1785789.0
2015-07-29 12:00:00,13.99,13.99,13.74,13.83,991627.0,12.6755,12.6755,12.449,12.5306,991627.0
2015-07-29 13:00:00,13.82,13.91,13.81,13.88,1005313.0,12.5215,12.6031,12.5125,12.5759,1005313.0
2015-07-29 14:00:00,13.88,14.07,13.77,13.93,2353499.0,12.5759,12.748,12.4762,12.6212,2353499.0
2015-07-29 15:00:00,13.92,14.01,13.86,13.97,1536959.0,12.6121,12.6937,12.5578,12.6574,1536959.0
2015-07-30 09:30:00,13.66,13.68,13.43,13.53,1604340.0,12.3765,12.3947,12.1682,12.2588,1604340.0
2015-07-30 10:00:00,13.53,13.82,13.52,13.74,1652388.0,12.2588,12.5215,12.2497,12.449,1652388.0
2015-07-30 11:00:00,13.75,13.77,13.62,13.66,511395.0,12.4581,12.4762,12.3403,12.3765,511395.0
2015-07-30 12:00:00,13.65,13.66,13.49,13.52,715697.0,12.3675,12.3765,12.2225,12.2497,715697.0
2015-07-30 13:00:00,13.52,13.59,13.45,13.48,880499.0,12.2497,12.3131,12.1863,12.2135,880499.0
2015-07-30 14:00:00,13.47,13.5,13.4,13.44,1286451.0,12.2044,12.2316,12.141,12.1772,1286451.0
2015-07-30 15:00:00,13.44,13.53,13.41,13.48,3057832.0,12.1772,12.2588,12.15,12.2135,3057832.0
2015-07-31 09:30:00,13.84,13.96,13.72,13.8,1666737.0,12.5396,12.6484,12.4309,12.5034,1666737.0
2015-07-31 10:00:00,13.79,13.85,13.59,13.7,997726.0,12.4943,12.5487,12.3131,12.4128,997726.0
2015-07-31 11:00:00,13.7,13.81,13.66,13.77,580324.0,12.4128,12.5125,12.3765,12.4762,580324.0
2015-07-31 12:00:00,13.78,13.79,13.69,13.71,366628.0,12.4853,12.4943,12.4037,12.4218,366628.0
2015-07-31 13:00:00,13.71,13.79,13.69,13.79,330679.0,12.4218,12.4943,12.4037,12.4943,330679.0
2015-07-31 14:00:00,13.79,13.85,13.77,13.82,990866.0,12.4943,12.5487,12.4762,12.5215,990866.0
2015-07-31 15:00:00,13.82,13.84,13.75,13.76,1633302.0,12.5215,12.5396,12.4581,12.4671,1633302.0
2015-08-03 09:30:00,13.64,13.68,13.52,13.53,860916.0,12.3584,12.3947,12.2497,12.2588,860916.0
2015-08-03 10:00:00,13.53,13.6,13.48,13.55,741483.0,12.2588,12.3222,12.2135,12.2769,741483.0
2015-08-03 11:00:00,13.55,13.55,13.39,13.41,492836.0,12.2769,12.2769,12.1319,12.15,492836.0
2015-08-03 12:00:00,13.41,13.43,13.31,13.37,826762.0,12.15,12.1682,12.0594,12.1138,826762.0
2015-08-03 13:00:00,13.37,13.4,13.35,13.37,450723.0,12.1138,12.141,12.0957,12.1138,450723.0
2015-08-03 14:00:00,13.38,13.4,13.19,13.23,1198417.0,12.1229,12.141,11.9507,11.9869,1198417.0
2015-08-03 15:00:00,13.23,13.29,13.22,13.28,2973836.0,11.9869,12.0413,11.9779,12.0322,2973836.0
2015-08-04 09:30:00,13.48,13.54,13.45,13.48,1073768.0,12.2135,12.2678,12.1863,12.2135,1073768.0
2015-08-04 10:00:00,13.48,13.48,13.3,13.42,1027542.0,12.2135,12.2135,12.0504,12.1591,1027542.0
2015-08-04 11:00:00,13.43,13.48,13.42,13.45,388849.0,12.1682,12.2135,12.1591,12.1863,388849.0
2015-08-04 12:00:00,13.44,13.45,13.4,13.43,312187.0,12.1772,12.1863,12.141,12.1682,312187.0
2015-08-04 13:00:00,13.43,13.44,13.18,13.27,719653.0,12.1682,12.1772,11.9416,12.0232,719653.0
2015-08-04 14:00:00,13.27,13.27,13.19,13.23,578274.0,12.0232,12.0232,11.9507,11.9869,578274.0
2015-08-04 15:00:00,13.23,13.31,13.21,13.3,1078686.0,11.9869,12.0594,11.9688,12.0504,1078686.0
2015-08-05 09:30:00,13.42,13.53,13.42,13.47,1422594.0,12.1591,12.2588,12.1591,12.2044,1422594.0
2015-08-05 10:00:00,13.48,13.48,13.27,13.29,1712181.0,12.2135,12.2135,12.0232,12.0413,1712181.0
2015-08-05 11:00:00,13.3,13.31,13.19,13.23,960172.0,12.0504,12.0594,11.9507,11.9869,960172.0
2015-08-05 12:00:00,13.23,13.28,13.23,13.25,535414.0,11.9869,12.0322,11.9869,12.0051,535414.0
2015-08-05 13:00:00,13.25,13.25,13.19,13.19,279892.0,12.0051,12.0051,11.9507,11.9507,279892.0
2015-08-05 14:00:00,13.19,13.24,13.16,13.16,383860.0,11.9507,11.996,11.9235,11.9235,383860.0
2015-08-05 15:00:00,13.17,13.18,13.01,13.09,2998721.0,11.9326,11.9416,11.7876,11.8601,2998721.0
2015-08-06 09:30:00,13.21,13.3,13.11,13.29,1348238.0,11.9688,12.0504,11.8782,12.0413,1348238.0
2015-08-06 10:00:00,13.3,13.47,13.22,13.36,1798637.0,12.0504,12.2044,11.9779,12.1047,1798637.0
2015-08-06 11:00:00,13.36,13.48,13.27,13.47,1479491.0,12.1047,12.2135,12.0232,12.2044,1479491.0
2015-08-06 12:00:00,13.46,13.69,13.44,13.48,1860919.0,12.1953,12.4037,12.1772,12.2135,1860919.0
2015-08-06 13:00:00,13.49,13.56,13.35,13.56,917010.0,12.2225,12.2859,12.0957,12.2859,917010.0
2015-08-06 14:00:00,13.56,13.57,13.45,13.52,780228.0,12.2859,12.295,12.1863,12.2497,780228.0
2015-08-06 15:00:00,13.53,13.53,13.36,13.37,1908177.0,12.2588,12.2588,12.1047,12.1138,1908177.0
2015-08-07 09:30:00,13.42,13.79,13.38,13.66,2198693.0,12.1591,12.4943,12.1229,12.3765,2198693.0
2015-08-07 10:00:00,13.65,13.85,13.55,13.76,1849791.0,12.3675,12.5487,12.2769,12.4671,1849791.0
2015-08-07 11:00:00,13.76,13.81,13.57,13.62,988242.0,12.4671,12.5125,12.295,12.3403,988242.0
2015-08-07 12:00:00,13.61,13.67,13.54,13.55,461316.0,12.3312,12.3856,12.2678,12.2769,461316.0
2015-08-07 13:00:00,13.56,13.7,13.53,13.62,605359.0,12.2859,12.4128,12.2588,12.3403,605359.0
2015-08-07 14:00:00,13.61,13.62,13.45,13.46,764245.0,12.3312,12.3403,12.1863,12.1953,764245.0
2015-08-07 15:00:00,13.46,13.46,13.32,13.41,2663310.0,12.1953,12.1953,12.0685,12.15,2663310.0
2015-08-10 09:30:00,13.57,13.66,13.36,13.63,1260599.0,12.295,12.3765,12.1047,12.3494,1260599.0
2015-08-10 10:00:00,13.64,13.97,13.6,13.95,2222638.0,12.3584,12.6574,12.3222,12.6393,2222638.0
2015-08-10 11:00:00,13.95,14.1,13.91,14.05,2126285.0,12.6393,12.7752,12.6031,12.7299,2126285.0
2015-08-10 12:00:00,14.05,14.15,14.02,14.14,994769.0,12.7299,12.8205,12.7027,12.8114,994769.0
2015-08-10 13:00:00,14.14,14.15,13.98,14.02,690376.0,12.8114,12.8205,12.6665,12.7027,690376.0
2015-08-10 14:00:00,14.02,14.14,13.97,14.14,682906.0,12.7027,12.8114,12.6574,12.8114,682906.0
2015-08-10 15:00:00,14.14,14.29,14.06,14.27,3830109.0,12.8114,12.9474,12.739,12.9292,3830109.0
2015-08-11 09:30:00,14.46,14.51,14.08,14.14,2028558.0,13.1014,13.1467,12.7571,12.8114,2028558.0
2015-08-11 10:00:00,14.12,14.15,13.94,13.99,2245399.0,12.7933,12.8205,12.6302,12.6755,2245399.0
2015-08-11 11:00:00,13.99,14.35,13.98,14.21,1210123.0,12.6755,13.0017,12.6665,12.8749,1210123.0
2015-08-11 12:00:00,14.22,14.31,14.15,14.25,710651.0,12.8839,12.9655,12.8205,12.9111,710651.0
2015-08-11 13:00:00,14.25,14.3,14.16,14.22,597766.0,12.9111,12.9564,12.8296,12.8839,597766.0
2015-08-11 14:00:00,14.23,14.45,14.2,14.41,950598.0,12.893,13.0923,12.8658,13.0561,950598.0
2015-08-11 15:00:00,14.41,14.53,14.35,14.52,2214817.0,13.0561,13.1648,13.0017,13.1557,2214817.0
2015-08-12 09:30:00,14.81,15.11,14.78,15.11,2682116.0,13.4185,13.6903,13.3913,13.6903,2682116.0
2015-08-12 10:00:00,15.11,15.28,15.06,15.26,2456768.0,13.6903,13.8443,13.645,13.8262,2456768.0
2015-08-12 11:00:00,15.25,15.37,15.19,15.37,2232557.0,13.8172,13.9259,13.7628,13.9259,2232557.0
2015-08-12 12:00:00,15.36,15.36,15.15,15.25,1911009.0,13.9168,13.9168,13.7265,13.8172,1911009.0
2015-08-12 13:00:00,15.25,15.34,15.15,15.21,1222059.0,13.8172,13.8987,13.7265,13.7809,1222059.0
2015-08-12 14:00:00,15.2,15.39,15.09,15.38,1368070.0,13.7719,13.944,13.6722,13.9349,1368070.0
2015-08-12 15:00:00,15.37,15.53,15.29,15.49,5074878.0,13.9259,14.0708,13.8534,14.0346,5074878.0
2015-08-13 09:30:00,15.05,15.16,14.79,15.15,2159740.0,13.6359,13.7356,13.4004,13.7265,2159740.0
2015-08-13 10:00:00,15.15,15.21,14.88,14.96,1440028.0,13.7265,13.7809,13.4819,13.5544,1440028.0
2015-08-13 11:00:00,14.96,14.99,14.84,14.86,1128326.0,13.5544,13.5816,13.4457,13.4638,1128326.0
2015-08-13 12:00:00,14.85,14.94,14.8,14.89,826711.0,13.4547,13.5363,13.4094,13.491,826711.0
2015-08-13 13:00:00,14.89,14.9,14.62,14.64,1217785.0,13.491,13.5,13.2463,13.2645,1217785.0
2015-08-13 14:00:00,14.64,14.68,14.56,14.56,1264276.0,13.2645,13.3007,13.192,13.192,1264276.0
2015-08-13 15:00:00,14.56,14.72,14.55,14.66,4651311.0,13.192,13.337,13.1829,13.2826,4651311.0
2015-08-14 09:30:00,14.92,14.99,14.71,14.74,1367018.0,13.5182,13.5816,13.3279,13.3551,1367018.0
2015-08-14 10:00:00,14.73,14.94,14.6,14.63,1254942.0,13.346,13.5363,13.2282,13.2554,1254942.0
2015-08-14 11:00:00,14.63,14.69,14.4,14.4,1083075.0,13.2554,13.3098,13.047,13.047,1083075.0
2015-08-14 12:00:00,14.4,14.48,14.38,14.48,493788.0,13.047,13.1195,13.0289,13.1195,493788.0
2015-08-14 13:00:00,14.48,14.56,14.36,14.4,453994.0,13.1195,13.192,13.0108,13.047,453994.0
2015-08-14 14:00:00,14.4,14.46,14.4,14.41,485179.0,13.047,13.1014,13.047,13.0561,485179.0
2015-08-14 15:00:00,14.41,14.5,14.4,14.47,1086985.0,13.0561,13.1376,13.047,13.1104,1086985.0
2015-08-17 09:30:00,14.81,15.05,14.78,14.95,1249175.0,13.4185,13.6359,13.3913,13.5453,1249175.0
2015-08-17 10:00:00,14.95,14.97,14.77,14.82,1729255.0,13.5453,13.5635,13.3823,13.4276,1729255.0
2015-08-17 11:00:00,14.84,14.99,14.82,14.96,704222.0,13.4457,13.5816,13.4276,13.5544,704222.0
2015-08-17 12:00:00,14.96,14.99,14.89,14.94,466108.0,13.5544,13.5816,13.491,13.5363,466108.0
2015-08-17 13:00:00,14.94,14.95,14.77,14.77,500366.0,13.5363,13.5453,13.3823,13.3823,500366.0
2015-08-17 14:00:00,14.77,14.88,14.75,14.87,518383.0,13.3823,13.4819,13.3641,13.4729,518383.0
2015-08-17 15:00:00,14.86,15.1,14.8,15.02,2811544.0,13.4638,13.6812,13.4094,13.6088,2811544.0
2015-08-18 09:30:00,14.73,14.74,14.55,14.57,1465905.0,13.346,13.3551,13.1829,13.201,1465905.0
2015-08-18 10:00:00,14.58,14.91,14.52,14.86,1711342.0,13.2101,13.5091,13.1557,13.4638,1711342.0
2015-08-18 11:00:00,14.86,14.92,14.72,14.84,727975.0,13.4638,13.5182,13.337,13.4457,727975.0
2015-08-18 12:00:00,14.85,14.85,14.61,14.65,674987.0,13.4547,13.4547,13.2373,13.2735,674987.0
2015-08-18 13:00:00,14.65,14.73,14.61,14.66,936078.0,13.2735,13.346,13.2373,13.2826,936078.0
2015-08-18 14:00:00,14.65,14.77,14.63,14.63,581971.0,13.2735,13.3823,13.2554,13.2554,581971.0
2015-08-18 15:00:00,14.63,14.78,14.6,14.77,1151491.0,13.2554,13.3913,13.2282,13.3823,1151491.0
2015-08-19 09:30:00,14.88,15.26,14.88,15.06,2049684.0,13.4819,13.8262,13.4819,13.645,2049684.0
2015-08-19 10:00:00,15.06,15.1,14.9,15.03,917066.0,13.645,13.6812,13.5,13.6178,917066.0
2015-08-19 11:00:00,15.03,15.22,15.02,15.1,930957.0,13.6178,13.79,13.6088,13.6812,930957.0
2015-08-19 12:00:00,15.11,15.18,14.98,15.02,633606.0,13.6903,13.7537,13.5725,13.6088,633606.0
2015-08-19 13:00:00,15.02,15.18,14.89,15.12,834215.0,13.6088,13.7537,13.491,13.6994,834215.0
2015-08-19 14:00:00,15.13,15.26,15.01,15.16,1462632.0,13.7084,13.8262,13.5997,13.7356,1462632.0
2015-08-19 15:00:00,15.16,15.28,15.13,15.19,2104858.0,13.7356,13.8443,13.7084,13.7628,2104858.0
2015-08-20 09:30:00,15.69,15.84,15.57,15.82,2682480.0,14.2158,14.3517,14.1071,14.3336,2682480.0
2015-08-20 10:00:00,15.81,15.93,15.69,15.9,2299586.0,14.3245,14.4333,14.2158,14.4061,2299586.0
2015-08-20 11:00:00,15.89,15.94,15.79,15.91,1127446.0,14.397,14.4423,14.3064,14.4151,1127446.0
2015-08-20 12:00:00,15.91,16.01,15.89,16.01,1051883.0,14.4151,14.5057,14.397,14.5057,1051883.0
2015-08-20 13:00:00,16.0,16.05,15.89,15.9,845687.0,14.4967,14.542,14.397,14.4061,845687.0
2015-08-20 14:00:00,15.9,15.96,15.78,15.95,823129.0,14.4061,14.4604,14.2974,14.4514,823129.0
2015-08-20 15:00:00,15.95,15.99,15.8,15.81,2178495.0,14.4514,14.4876,14.3155,14.3245,2178495.0
2015-08-21 09:30:00,16.14,16.16,15.75,15.75,2124830.0,14.6235,14.6417,14.2702,14.2702,2124830.0
2015-08-21 10:00:00,15.75,15.77,15.32,15.32,2570464.0,14.2702,14.2883,13.8806,13.8806,2570464.0
2015-08-21 11:00:00,15.32,15.83,15.32,15.69,1999381.0,13.8806,14.3427,13.8806,14.2158,1999381.0
2015-08-21 12:00:00,15.69,15.75,15.6,15.7,892960.0,14.2158,14.2702,14.1343,14.2249,892960.0
2015-08-21 13:00:00,15.7,15.73,15.5,15.54,593478.0,14.2249,14.2521,14.0437,14.0799,593478.0
2015-08-21 14:00:00,15.54,15.55,15.36,15.36,721898.0,14.0799,14.089,13.9168,13.9168,721898.0
2015-08-21 15:00:00,15.36,15.41,15.24,15.38,2174966.0,13.9168,13.9621,13.8081,13.9349,2174966.0
2015-08-24 09:30:00,15.16,15.2,14.8,15.06,2263373.0,13.7356,13.7719,13.4094,13.645,2263373.0
2015-08-24 10:00:00,15.06,15.6,14.95,15.29,2409254.0,13.645,14.1343,13.5453,13.8534,2409254.0
2015-08-24 11:00:00,15.3,15.31,14.91,15.06,1351941.0,13.8625,13.8715,13.5091,13.645,1351941.0
2015-08-24 12:00:00,15.06,15.29,15.06,15.21,1120038.0,13.645,13.8534,13.645,13.7809,1120038.0
2015-08-24 13:00:00,15.22,15.3,14.95,14.96,807547.0,13.79,13.8625,13.5453,13.5544,807547.0
2015-08-24 14:00:00,14.97,15.02,14.42,14.42,1823379.0,13.5635,13.6088,13.0651,13.0651,1823379.0
2015-08-24 15:00:00,14.42,14.53,14.07,14.15,6489131.0,13.0651,13.1648,12.748,12.8205,6489131.0
2015-08-25 09:30:00,14.5,14.53,13.77,13.87,2073080.0,13.1376,13.1648,12.4762,12.5668,2073080.0
2015-08-25 10:00:00,13.86,13.86,13.6,13.73,2614379.0,12.5578,12.5578,12.3222,12.44,2614379.0
2015-08-25 11:00:00,13.73,13.92,13.67,13.86,1403984.0,12.44,12.6121,12.3856,12.5578,1403984.0
2015-08-25 12:00:00,13.86,13.87,13.74,13.76,764233.0,12.5578,12.5668,12.449,12.4671,764233.0
2015-08-25 13:00:00,13.76,13.98,13.76,13.88,944729.0,12.4671,12.6665,12.4671,12.5759,944729.0
2015-08-25 14:00:00,13.88,13.93,13.81,13.85,949868.0,12.5759,12.6212,12.5125,12.5487,949868.0
2015-08-25 15:00:00,13.85,13.85,13.58,13.7,3240061.0,12.5487,12.5487,12.3041,12.4128,3240061.0
2015-08-26 09:30:00,13.47,13.49,13.1,13.14,1573014.0,12.2044,12.2225,11.8692,11.9054,1573014.0
2015-08-26 10:00:00,13.13,13.32,12.97,13.17,2539311.0,11.8963,12.0685,11.7514,11.9326,2539311.0
2015-08-26 11:00:00,13.17,13.32,13.13,13.31,1305916.0,11.9326,12.0685,11.8963,12.0594,1305916.0
2015-08-26 12:00:00,13.31,13.35,12.99,13.0,1646897.0,12.0594,12.0957,11.7695,11.7786,1646897.0
2015-08-26 13:00:00,12.99,13.2,12.99,13.15,1308576.0,11.7695,11.9598,11.7695,11.9145,1308576.0
2015-08-26 14:00:00,13.16,13.21,13.03,13.06,1049560.0,11.9235,11.9688,11.8057,11.8329,1049560.0
2015-08-26 15:00:00,13.06,13.11,12.97,13.05,3377152.0,11.8329,11.8782,11.7514,11.8239,3377152.0
2015-08-27 09:30:00,13.1,13.26,13.01,13.15,1463127.0,11.8692,12.0141,11.7876,11.9145,1463127.0
2015-08-27 10:00:00,13.16,13.55,13.16,13.55,1775588.0,11.9235,12.2769,11.9235,12.2769,1775588.0
2015-08-27 11:00:00,13.56,13.72,13.46,13.55,1864437.0,12.2859,12.4309,12.1953,12.2769,1864437.0
2015-08-27 12:00:00,13.55,13.81,13.55,13.77,1136028.0,12.2769,12.5125,12.2769,12.4762,1136028.0
2015-08-27 13:00:00,13.77,13.9,13.69,13.75,1417583.0,12.4762,12.594,12.4037,12.4581,1417583.0
2015-08-27 14:00:00,13.75,13.82,13.57,13.57,1173411.0,12.4581,12.5215,12.295,12.295,1173411.0
2015-08-27 15:00:00,13.57,13.84,13.27,13.78,4809084.0,12.295,12.5396,12.0232,12.4853,4809084.0
2015-08-28 09:30:00,13.77,14.24,13.75,14.21,2306535.0,12.4762,12.902,12.4581,12.8749,2306535.0
2015-08-28 10:00:00,14.21,14.4,14.04,14.07,3562242.0,12.8749,13.047,12.7208,12.748,3562242.0
2015-08-28 11:00:00,14.07,14.17,13.94,13.98,2210081.0,12.748,12.8386,12.6302,12.6665,2210081.0
2015-08-28 12:00:00,13.97,14.25,13.94,14.25,1348928.0,12.6574,12.9111,12.6302,12.9111,1348928.0
2015-08-28 13:00:00,14.26,14.3,14.07,14.15,1323125.0,12.9202,12.9564,12.748,12.8205,1323125.0
2015-08-28 14:00:00,14.14,14.34,14.13,14.32,1199461.0,12.8114,12.9927,12.8024,12.9745,1199461.0
2015-08-28 15:00:00,14.32,14.36,14.23,14.25,2441731.0,12.9745,13.0108,12.893,12.9111,2441731.0
2015-08-31 09:30:00,13.93,13.96,13.6,13.68,1463135.0,12.6212,12.6484,12.3222,12.3947,1463135.0
2015-08-31 10:00:00,13.68,13.91,13.63,13.84,1274460.0,12.3947,12.6031,12.3494,12.5396,1274460.0
2015-08-31 11:00:00,13.84,14.06,13.74,14.06,1154138.0,12.5396,12.739,12.449,12.739,1154138.0
2015-08-31 12:00:00,14.06,14.1,13.89,13.97,861232.0,12.739,12.7752,12.5849,12.6574,861232.0
2015-08-31 13:00:00,13.97,14.01,13.88,13.93,735927.0,12.6574,12.6937,12.5759,12.6212,735927.0
2015-08-31 14:00:00,13.94,13.95,13.77,13.86,1049655.0,12.6302,12.6393,12.4762,12.5578,1049655.0
2015-08-31 15:00:00,13.86,14.1,13.81,14.1,2358608.0,12.5578,12.7752,12.5125,12.7752,2358608.0
2015-09-01 09:30:00,14.2,14.37,14.08,14.11,1169240.0,12.8658,13.0198,12.7571,12.7843,1169240.0
2015-09-01 10:00:00,14.12,14.18,13.83,13.86,1841346.0,12.7933,12.8477,12.5306,12.5578,1841346.0
2015-09-01 11:00:00,13.85,14.1,13.85,13.98,1053613.0,12.5487,12.7752,12.5487,12.6665,1053613.0
2015-09-01 12:00:00,13.98,14.05,13.93,13.96,549723.0,12.6665,12.7299,12.6212,12.6484,549723.0
2015-09-01 13:00:00,13.96,14.09,13.93,14.07,644905.0,12.6484,12.7661,12.6212,12.748,644905.0
2015-09-01 14:00:00,14.07,14.11,13.91,13.95,628220.0,12.748,12.7843,12.6031,12.6393,628220.0
2015-09-01 15:00:00,13.95,13.95,13.67,13.69,2172074.0,12.6393,12.6393,12.3856,12.4037,2172074.0
2015-09-02 09:30:00,13.73,13.9,13.54,13.81,1666374.0,12.44,12.594,12.2678,12.5125,1666374.0
2015-09-02 10:00:00,13.81,13.81,13.35,13.39,1438821.0,12.5125,12.5125,12.0957,12.1319,1438821.0
2015-09-02 11:00:00,13.39,13.55,13.34,13.41,954886.0,12.1319,12.2769,12.0866,12.15,954886.0
2015-09-02 12:00:00,13.41,13.63,13.4,13.56,661703.0,12.15,12.3494,12.141,12.2859,661703.0
2015-09-02 13:00:00,13.56,13.56,13.39,13.4,679572.0,12.2859,12.2859,12.1319,12.141,679572.0
2015-09-02 14:00:00,13.39,13.53,13.36,13.48,771750.0,12.1319,12.2588,12.1047,12.2135,771750.0
2015-09-02 15:00:00,13.48,13.64,13.43,13.63,1116036.0,12.2135,12.3584,12.1682,12.3494,1116036.0
2015-09-03 09:30:00,13.39,13.81,13.37,13.8,1190846.0,12.1319,12.5125,12.1138,12.5034,1190846.0
2015-09-03 10:00:00,13.79,14.02,13.67,13.68,2108159.0,12.4943,12.7027,12.3856,12.3947,2108159.0
2015-09-03 11:00:00,13.69,13.73,13.55,13.69,894447.0,12.4037,12.44,12.2769,12.4037,894447.0
2015-09-03 12:00:00,13.7,13.74,13.52,13.52,429294.0,12.4128,12.449,12.2497,12.2497,429294.0
2015-09-03 13:00:00,13.51,13.6,13.44,13.45,522026.0,12.2406,12.3222,12.1772,12.1863,522026.0
2015-09-03 14:00:00,13.45,13.51,13.41,13.43,654558.0,12.1863,12.2406,12.15,12.1682,654558.0
2015-09-03 15:00:00,13.43,13.45,13.36,13.38,2254922.0,12.1682,12.1863,12.1047,12.1229,2254922.0
2015-09-04 09:30:00,13.28,13.38,13.11,13.15,1337248.0,12.0322,12.1229,11.8782,11.9145,1337248.0
2015-09-04 10:00:00,13.16,13.27,13.1,13.14,969829.0,11.9235,12.0232,11.8692,11.9054,969829.0
2015-09-04 11:00:00,13.15,13.19,13.11,13.11,571111.0,11.9145,11.9507,11.8782,11.8782,571111.0
2015-09-04 12:00:00,13.11,13.14,13.06,13.06,603069.0,11.8782,11.9054,11.8329,11.8329,603069.0
2015-09-04 13:00:00,13.06,13.24,13.06,13.19,559955.0,11.8329,11.996,11.8329,11.9507,559955.0
2015-09-04 14:00:00,13.19,13.19,13.09,13.11,439699.0,11.9507,11.9507,11.8601,11.8782,439699.0
2015-09-04 15:00:00,13.12,13.43,13.1,13.4,1977814.0,11.8873,12.1682,11.8692,12.141,1977814.0
2015-09-08 09:30:00,13.53,13.63,13.35,13.37,887449.0,12.2588,12.3494,12.0957,12.1138,887449.0
2015-09-08 10:00:00,13.38,13.59,13.34,13.56,725966.0,12.1229,12.3131,12.0866,12.2859,725966.0
2015-09-08 11:00:00,13.56,13.73,13.52,13.65,891250.0,12.2859,12.44,12.2497,12.3675,891250.0
2015-09-08 12:00:00,13.65,13.71,13.52,13.52,673682.0,12.3675,12.4218,12.2497,12.2497,673682.0
2015-09-08 13:00:00,13.52,13.56,13.45,13.48,376354.0,12.2497,12.2859,12.1863,12.2135,376354.0
2015-09-08 14:00:00,13.48,13.6,13.47,13.56,267552.0,12.2135,12.3222,12.2044,12.2859,267552.0
2015-09-08 15:00:00,13.55,13.61,13.53,13.55,828564.0,12.2769,12.3312,12.2588,12.2769,828564.0
2015-09-09 09:30:00,13.36,13.52,13.28,13.41,1188330.0,12.1047,12.2497,12.0322,12.15,1188330.0
2015-09-09 10:00:00,13.42,13.5,13.35,13.35,960728.0,12.1591,12.2316,12.0957,12.0957,960728.0
2015-09-09 11:00:00,13.35,13.37,13.2,13.26,778360.0,12.0957,12.1138,11.9598,12.0141,778360.0
2015-09-09 12:00:00,13.27,13.28,13.16,13.18,746164.0,12.0232,12.0322,11.9235,11.9416,746164.0
2015-09-09 13:00:00,13.18,13.22,13.15,13.19,651432.0,11.9416,11.9779,11.9145,11.9507,651432.0
2015-09-09 14:00:00,13.19,13.26,13.1,13.24,734278.0,11.9507,12.0141,11.8692,11.996,734278.0
2015-09-09 15:00:00,13.26,13.32,13.13,13.14,2194985.0,12.0141,12.0685,11.8963,11.9054,2194985.0
2015-09-10 09:30:00,13.35,13.41,13.19,13.19,1224707.0,12.0957,12.15,11.9507,11.9507,1224707.0
2015-09-10 10:00:00,13.19,13.37,13.19,13.33,1554519.0,11.9507,12.1138,11.9507,12.0776,1554519.0
2015-09-10 11:00:00,13.32,13.34,13.23,13.25,906721.0,12.0685,12.0866,11.9869,12.0051,906721.0
2015-09-10 12:00:00,13.24,13.31,13.16,13.19,525524.0,11.996,12.0594,11.9235,11.9507,525524.0
2015-09-10 13:00:00,13.18,13.27,13.16,13.19,436003.0,11.9416,12.0232,11.9235,11.9507,436003.0
2015-09-10 14:00:00,13.18,13.19,13.1,13.11,554851.0,11.9416,11.9507,11.8692,11.8782,554851.0
2015-09-10 15:00:00,13.11,13.16,13.09,13.14,1262167.0,11.8782,11.9235,11.8601,11.9054,1262167.0
2015-09-11 09:30:00,13.02,13.02,12.72,12.72,1561870.0,11.7967,11.7967,11.5249,11.5249,1561870.0
2015-09-11 10:00:00,12.73,12.87,12.67,12.68,1455754.0,11.5339,11.6608,11.4796,11.4886,1455754.0
2015-09-11 11:00:00,12.68,12.84,12.62,12.8,1682110.0,11.4886,11.6336,11.4343,11.5973,1682110.0
2015-09-11 12:00:00,12.8,12.95,12.78,12.95,1115678.0,11.5973,11.7333,11.5792,11.7333,1115678.0
2015-09-11 13:00:00,12.95,12.98,12.85,12.98,644597.0,11.7333,11.7604,11.6427,11.7604,644597.0
2015-09-11 14:00:00,12.98,13.09,12.95,13.06,874039.0,11.7604,11.8601,11.7333,11.8329,874039.0
2015-09-11 15:00:00,13.06,13.27,13.06,13.2,2637542.0,11.8329,12.0232,11.8329,11.9598,2637542.0
2015-09-14 09:30:00,13.05,13.15,12.91,12.99,886420.0,11.8239,11.9145,11.697,11.7695,886420.0
2015-09-14 10:00:00,12.98,13.29,12.96,13.29,1356459.0,11.7604,12.0413,11.7423,12.0413,1356459.0
2015-09-14 11:00:00,13.29,13.34,13.18,13.3,749347.0,12.0413,12.0866,11.9416,12.0504,749347.0
2015-09-14 12:00:00,13.3,13.31,13.22,13.25,544178.0,12.0504,12.0594,11.9779,12.0051,544178.0
2015-09-14 13:00:00,13.26,13.29,13.22,13.24,288254.0,12.0141,12.0413,11.9779,11.996,288254.0
2015-09-14 14:00:00,13.24,13.24,13.0,13.1,648075.0,11.996,11.996,11.7786,11.8692,648075.0
2015-09-14 15:00:00,13.09,13.15,13.06,13.07,1819134.0,11.8601,11.9145,11.8329,11.842,1819134.0
2015-09-15 09:30:00,13.05,13.3,12.99,13.23,955804.0,11.8239,12.0504,11.7695,11.9869,955804.0
2015-09-15 10:00:00,13.23,13.31,13.16,13.18,1017392.0,11.9869,12.0594,11.9235,11.9416,1017392.0
2015-09-15 11:00:00,13.18,13.24,13.14,13.21,382740.0,11.9416,11.996,11.9054,11.9688,382740.0
2015-09-15 12:00:00,13.22,13.23,13.12,13.16,342748.0,11.9779,11.9869,11.8873,11.9235,342748.0
2015-09-15 13:00:00,13.15,13.2,13.11,13.15,472177.0,11.9145,11.9598,11.8782,11.9145,472177.0
2015-09-15 14:00:00,13.15,13.23,13.08,13.1,476176.0,11.9145,11.9869,11.851,11.8692,476176.0
2015-09-15 15:00:00,13.1,13.15,13.07,13.12,1184219.0,11.8692,11.9145,11.842,11.8873,1184219.0
2015-09-16 09:30:00,13.37,13.65,13.37,13.64,1509122.0,12.1138,12.3675,12.1138,12.3584,1509122.0
2015-09-16 10:00:00,13.65,13.76,13.6,13.69,1662356.0,12.3675,12.4671,12.3222,12.4037,1662356.0
2015-09-16 11:00:00,13.69,13.85,13.69,13.8,1279599.0,12.4037,12.5487,12.4037,12.5034,1279599.0
2015-09-16 12:00:00,13.79,13.86,13.73,13.8,702040.0,12.4943,12.5578,12.44,12.5034,702040.0
2015-09-16 13:00:00,13.79,13.82,13.68,13.76,546262.0,12.4943,12.5215,12.3947,12.4671,546262.0
2015-09-16 14:00:00,13.76,13.84,13.73,13.82,749342.0,12.4671,12.5396,12.44,12.5215,749342.0
2015-09-16 15:00:00,13.82,13.93,13.77,13.87,3025133.0,12.5215,12.6212,12.4762,12.5668,3025133.0
2015-09-17 09:30:00,13.72,13.98,13.68,13.77,1023992.0,12.4309,12.6665,12.3947,12.4762,1023992.0
2015-09-17 10:00:00,13.77,13.86,13.66,13.68,1013560.0,12.4762,12.5578,12.3765,12.3947,1013560.0
2015-09-17 11:00:00,13.68,13.88,13.68,13.8,671228.0,12.3947,12.5759,12.3947,12.5034,671228.0
2015-09-17 12:00:00,13.8,13.84,13.72,13.78,391773.0,12.5034,12.5396,12.4309,12.4853,391773.0
2015-09-17 13:00:00,13.78,13.87,13.75,13.84,682475.0,12.4853,12.5668,12.4581,12.5396,682475.0
2015-09-17 14:00:00,13.85,14.42,13.85,14.41,4712831.0,12.5487,13.0651,12.5487,13.0561,4712831.0
2015-09-17 15:00:00,14.4,14.44,14.1,14.28,3292216.0,13.047,13.0833,12.7752,12.9383,3292216.0
2015-09-18 09:30:00,14.61,14.71,14.48,14.65,1984654.0,13.2373,13.3279,13.1195,13.2735,1984654.0
2015-09-18 10:00:00,14.65,14.69,14.43,14.49,1838374.0,13.2735,13.3098,13.0742,13.1286,1838374.0
2015-09-18 11:00:00,14.49,14.52,14.37,14.4,660040.0,13.1286,13.1557,13.0198,13.047,660040.0
2015-09-18 12:00:00,14.4,14.55,14.4,14.5,537864.0,13.047,13.1829,13.047,13.1376,537864.0
2015-09-18 13:00:00,14.49,14.52,14.38,14.38,386932.0,13.1286,13.1557,13.0289,13.0289,386932.0
2015-09-18 14:00:00,14.38,14.39,14.18,14.27,698966.0,13.0289,13.038,12.8477,12.9292,698966.0
2015-09-18 15:00:00,14.27,14.51,14.27,14.48,2440997.0,12.9292,13.1467,12.9292,13.1195,2440997.0
2015-09-21 09:30:00,14.27,14.36,14.14,14.25,1276694.0,12.9292,13.0108,12.8114,12.9111,1276694.0
2015-09-21 10:00:00,14.26,14.31,14.14,14.15,906194.0,12.9202,12.9655,12.8114,12.8205,906194.0
2015-09-21 11:00:00,14.15,14.27,14.15,14.24,629777.0,12.8205,12.9292,12.8205,12.902,629777.0
2015-09-21 12:00:00,14.23,14.33,14.2,14.31,475650.0,12.893,12.9836,12.8658,12.9655,475650.0
2015-09-21 13:00:00,14.3,14.32,14.14,14.14,461468.0,12.9564,12.9745,12.8114,12.8114,461468.0
2015-09-21 14:00:00,14.14,14.17,14.02,14.12,936711.0,12.8114,12.8386,12.7027,12.7933,936711.0
2015-09-21 15:00:00,14.11,14.14,13.99,14.01,2937130.0,12.7843,12.8114,12.6755,12.6937,2937130.0
2015-09-22 09:30:00,13.67,13.71,13.59,13.65,959825.0,12.3856,12.4218,12.3131,12.3675,959825.0
2015-09-22 10:00:00,13.66,13.69,13.52,13.6,1082104.0,12.3765,12.4037,12.2497,12.3222,1082104.0
2015-09-22 11:00:00,13.6,13.64,13.53,13.54,1121393.0,12.3222,12.3584,12.2588,12.2678,1121393.0
2015-09-22 12:00:00,13.53,13.55,13.48,13.48,821754.0,12.2588,12.2769,12.2135,12.2135,821754.0
2015-09-22 13:00:00,13.48,13.48,13.32,13.36,1558713.0,12.2135,12.2135,12.0685,12.1047,1558713.0
2015-09-22 14:00:00,13.35,13.54,13.35,13.44,852084.0,12.0957,12.2678,12.0957,12.1772,852084.0
2015-09-22 15:00:00,13.44,13.45,13.35,13.36,2781385.0,12.1772,12.1863,12.0957,12.1047,2781385.0
2015-09-23 09:30:00,13.64,13.68,13.5,13.5,881030.0,12.3584,12.3947,12.2316,12.2316,881030.0
2015-09-23 10:00:00,13.5,13.6,13.44,13.44,807439.0,12.2316,12.3222,12.1772,12.1772,807439.0
2015-09-23 11:00:00,13.44,13.45,13.36,13.38,455528.0,12.1772,12.1863,12.1047,12.1229,455528.0
2015-09-23 12:00:00,13.37,13.39,13.29,13.36,471731.0,12.1138,12.1319,12.0413,12.1047,471731.0
2015-09-23 13:00:00,13.36,13.39,13.33,13.35,160707.0,12.1047,12.1319,12.0776,12.0957,160707.0
2015-09-23 14:00:00,13.35,13.44,13.24,13.25,376512.0,12.0957,12.1772,11.996,12.0051,376512.0
2015-09-23 15:00:00,13.26,13.34,13.23,13.26,1510690.0,12.0141,12.0866,11.9869,12.0141,1510690.0
2015-09-24 09:30:00,13.63,13.95,13.56,13.88,2433602.0,12.3494,12.6393,12.2859,12.5759,2433602.0
2015-09-24 10:00:00,13.88,14.05,13.84,14.05,1925261.0,12.5759,12.7299,12.5396,12.7299,1925261.0
2015-09-24 11:00:00,14.05,14.14,14.01,14.1,1319693.0,12.7299,12.8114,12.6937,12.7752,1319693.0
2015-09-24 12:00:00,14.1,14.1,13.95,14.06,946346.0,12.7752,12.7752,12.6393,12.739,946346.0
2015-09-24 13:00:00,14.06,14.14,14.06,14.11,973888.0,12.739,12.8114,12.739,12.7843,973888.0
2015-09-24 14:00:00,14.1,14.15,14.03,14.05,1294353.0,12.7752,12.8205,12.7118,12.7299,1294353.0
2015-09-24 15:00:00,14.05,14.27,14.03,14.2,3519877.0,12.7299,12.9292,12.7118,12.8658,3519877.0
2015-09-25 09:30:00,13.97,14.11,13.89,14.07,1253949.0,12.6574,12.7843,12.5849,12.748,1253949.0
2015-09-25 10:00:00,14.08,14.09,13.89,13.98,1261025.0,12.7571,12.7661,12.5849,12.6665,1261025.0
2015-09-25 11:00:00,13.97,14.09,13.9,14.06,539455.0,12.6574,12.7661,12.594,12.739,539455.0
2015-09-25 12:00:00,14.06,14.06,13.95,14.03,400169.0,12.739,12.739,12.6393,12.7118,400169.0
2015-09-25 13:00:00,14.03,14.07,14.01,14.02,274688.0,12.7118,12.748,12.6937,12.7027,274688.0
2015-09-25 14:00:00,14.02,14.03,13.89,14.01,748520.0,12.7027,12.7118,12.5849,12.6937,748520.0
2015-09-25 15:00:00,14.01,14.07,13.97,13.99,1786510.0,12.6937,12.748,12.6574,12.6755,1786510.0
2015-09-28 09:30:00,13.62,13.63,13.51,13.6,1409472.0,12.3403,12.3494,12.2406,12.3222,1409472.0
2015-09-28 10:00:00,13.6,13.71,13.59,13.6,940007.0,12.3222,12.4218,12.3131,12.3222,940007.0
2015-09-28 11:00:00,13.6,13.6,13.52,13.54,1087440.0,12.3222,12.3222,12.2497,12.2678,1087440.0
2015-09-28 12:00:00,13.54,13.55,13.44,13.44,842223.0,12.2678,12.2769,12.1772,12.1772,842223.0
2015-09-28 13:00:00,13.44,13.44,13.36,13.38,970884.0,12.1772,12.1772,12.1047,12.1229,970884.0
2015-09-28 14:00:00,13.38,13.4,13.29,13.39,1220174.0,12.1229,12.141,12.0413,12.1319,1220174.0
2015-09-28 15:00:00,13.38,13.43,13.3,13.33,2529238.0,12.1229,12.1682,12.0504,12.0776,2529238.0
2015-09-29 09:30:00,13.46,13.68,13.45,13.65,709873.0,12.1953,12.3947,12.1863,12.3675,709873.0
2015-09-29 10:00:00,13.65,13.65,13.47,13.56,898184.0,12.3675,12.3675,12.2044,12.2859,898184.0
2015-09-29 11:00:00,13.56,13.61,13.52,13.52,528504.0,12.2859,12.3312,12.2497,12.2497,528504.0
2015-09-29 12:00:00,13.52,13.6,13.49,13.59,343036.0,12.2497,12.3222,12.2225,12.3131,343036.0
2015-09-29 13:00:00,13.59,13.59,13.47,13.55,291218.0,12.3131,12.3131,12.2044,12.2769,291218.0
2015-09-29 14:00:00,13.55,13.57,13.4,13.4,495346.0,12.2769,12.295,12.141,12.141,495346.0
2015-09-29 15:00:00,13.4,13.4,13.3,13.4,1268496.0,12.141,12.141,12.0504,12.141,1268496.0
2015-09-30 09:30:00,13.22,13.35,13.2,13.35,931384.0,11.9779,12.0957,11.9598,12.0957,931384.0
2015-09-30 10:00:00,13.35,13.55,13.35,13.42,1538348.0,12.0957,12.2769,12.0957,12.1591,1538348.0
2015-09-30 11:00:00,13.43,13.61,13.4,13.54,751367.0,12.1682,12.3312,12.141,12.2678,751367.0
2015-09-30 12:00:00,13.55,13.56,13.35,13.36,618975.0,12.2769,12.2859,12.0957,12.1047,618975.0
2015-09-30 13:00:00,13.36,13.45,13.35,13.44,518427.0,12.1047,12.1863,12.0957,12.1772,518427.0
2015-09-30 14:00:00,13.45,13.6,13.45,13.59,535028.0,12.1863,12.3222,12.1863,12.3131,535028.0
2015-09-30 15:00:00,13.59,13.73,13.59,13.73,1582641.0,12.3131,12.44,12.3131,12.44,1582641.0
2015-10-01 09:30:00,13.79,13.99,13.79,13.88,1124534.0,12.4943,12.6755,12.4943,12.5759,1124534.0
2015-10-01 10:00:00,13.88,13.9,13.56,13.6,1512441.0,12.5759,12.594,12.2859,12.3222,1512441.0
2015-10-01 11:00:00,13.6,13.68,13.53,13.59,660428.0,12.3222,12.3947,12.2588,12.3131,660428.0
2015-10-01 12:00:00,13.58,13.58,13.42,13.44,796993.0,12.3041,12.3041,12.1591,12.1772,796993.0
2015-10-01 13:00:00,13.44,13.45,13.35,13.44,601611.0,12.1772,12.1863,12.0957,12.1772,601611.0
2015-10-01 14:00:00,13.44,13.44,13.39,13.43,546753.0,12.1772,12.1772,12.1319,12.1682,546753.0
2015-10-01 15:00:00,13.43,13.48,13.38,13.41,2196170.0,12.1682,12.2135,12.1229,12.15,2196170.0
2015-10-02 09:30:00,13.95,14.19,13.89,14.18,2574813.0,12.6393,12.8567,12.5849,12.8477,2574813.0
2015-10-02 10:00:00,14.17,14.23,14.05,14.07,2264032.0,12.8386,12.893,12.7299,12.748,2264032.0
2015-10-02 11:00:00,14.07,14.23,14.07,14.2,1621228.0,12.748,12.893,12.748,12.8658,1621228.0
2015-10-02 12:00:00,14.2,14.22,14.09,14.19,996163.0,12.8658,12.8839,12.7661,12.8567,996163.0
2015-10-02 13:00:00,14.19,14.23,14.15,14.19,793537.0,12.8567,12.893,12.8205,12.8567,793537.0
2015-10-02 14:00:00,14.2,14.3,14.19,14.28,1123787.0,12.8658,12.9564,12.8567,12.9383,1123787.0
2015-10-02 15:00:00,14.28,14.5,14.28,14.49,4544775.0,12.9383,13.1376,12.9383,13.1286,4544775.0
2015-10-05 09:30:00,14.59,14.99,14.59,14.89,2157622.0,13.2192,13.5816,13.2192,13.491,2157622.0
2015-10-05 10:00:00,14.89,14.94,14.75,14.91,2246930.0,13.491,13.5363,13.3641,13.5091,2246930.0
2015-10-05 11:00:00,14.91,15.08,14.88,15.06,1745858.0,13.5091,13.6631,13.4819,13.645,1745858.0
2015-10-05 12:00:00,15.06,15.08,14.93,14.98,1332437.0,13.645,13.6631,13.5272,13.5725,1332437.0
2015-10-05 13:00:00,14.98,15.08,14.95,15.03,921533.0,13.5725,13.6631,13.5453,13.6178,921533.0
2015-10-05 14:00:00,15.03,15.07,14.96,15.06,887403.0,13.6178,13.6541,13.5544,13.645,887403.0
2015-10-05 15:00:00,15.06,15.18,15.04,15.13,3057639.0,13.645,13.7537,13.6269,13.7084,3057639.0
2015-10-06 09:30:00,15.52,15.61,15.43,15.56,1714801.0,14.0618,14.1433,13.9802,14.098,1714801.0
2015-10-06 10:00:00,15.56,15.68,15.52,15.65,3230243.0,14.098,14.2068,14.0618,14.1796,3230243.0
2015-10-06 11:00:00,15.65,15.77,15.61,15.68,1708075.0,14.1796,14.2883,14.1433,14.2068,1708075.0
2015-10-06 12:00:00,15.68,15.69,15.35,15.4,1278876.0,14.2068,14.2158,13.9078,13.9531,1278876.0
2015-10-06 13:00:00,15.4,15.48,15.24,15.24,766487.0,13.9531,14.0255,13.8081,13.8081,766487.0
2015-10-06 14:00:00,15.24,15.54,15.23,15.33,1335258.0,13.8081,14.0799,13.799,13.8896,1335258.0
2015-10-06 15:00:00,15.34,15.69,15.34,15.67,4067133.0,13.8987,14.2158,13.8987,14.1977,4067133.0
2015-10-07 09:30:00,15.7,15.83,15.41,15.49,2177988.0,14.2249,14.3427,13.9621,14.0346,2177988.0
2015-10-07 10:00:00,15.5,15.6,15.38,15.58,2704459.0,14.0437,14.1343,13.9349,14.1161,2704459.0
2015-10-07 11:00:00,15.59,15.59,15.39,15.55,1468605.0,14.1252,14.1252,13.944,14.089,1468605.0
2015-10-07 12:00:00,15.55,15.59,15.44,15.49,862327.0,14.089,14.1252,13.9893,14.0346,862327.0
2015-10-07 13:00:00,15.49,15.78,15.48,15.76,865377.0,14.0346,14.2974,14.0255,14.2792,865377.0
2015-10-07 14:00:00,15.76,15.8,15.58,15.64,672602.0,14.2792,14.3155,14.1161,14.1705,672602.0
2015-10-07 15:00:00,15.64,15.69,15.59,15.61,1196332.0,14.1705,14.2158,14.1252,14.1433,1196332.0
2015-10-08 09:30:00,15.36,15.51,15.32,15.38,1378610.0,13.9168,14.0527,13.8806,13.9349,1378610.0
2015-10-08 10:00:00,15.39,15.63,15.39,15.52,1417289.0,13.944,14.1614,13.944,14.0618,1417289.0
2015-10-08 11:00:00,15.52,15.69,15.46,15.69,770130.0,14.0618,14.2158,14.0074,14.2158,770130.0
2015-10-08 12:00:00,15.69,15.76,15.63,15.68,546372.0,14.2158,14.2792,14.1614,14.2068,546372.0
2015-10-08 13:00:00,15.69,15.82,15.69,15.79,700952.0,14.2158,14.3336,14.2158,14.3064,700952.0
2015-10-08 14:00:00,15.8,16.15,15.76,15.84,2838881.0,14.3155,14.6326,14.2792,14.3517,2838881.0
2015-10-08 15:00:00,15.83,15.86,15.4,15.41,3407002.0,14.3427,14.3698,13.9531,13.9621,3407002.0
2015-10-09 09:30:00,15.96,16.13,15.85,15.86,2306376.0,14.4604,14.6145,14.3608,14.3698,2306376.0
2015-10-09 10:00:00,15.86,16.09,15.86,16.09,2058529.0,14.3698,14.5782,14.3698,14.5782,2058529.0
2015-10-09 11:00:00,16.09,16.16,16.02,16.13,1560516.0,14.5782,14.6417,14.5148,14.6145,1560516.0
2015-10-09 12:00:00,16.13,16.16,16.03,16.14,1065735.0,14.6145,14.6417,14.5239,14.6235,1065735.0
2015-10-09 13:00:00,16.13,16.22,16.1,16.19,1063427.0,14.6145,14.696,14.5873,14.6688,1063427.0
2015-10-09 14:00:00,16.19,16.22,16.04,16.08,1144639.0,14.6688,14.696,14.5329,14.5692,1144639.0
2015-10-09 15:00:00,16.08,16.27,16.07,16.26,3441239.0,14.5692,14.7413,14.5601,14.7323,3441239.0
2015-10-12 09:30:00,16.61,16.61,16.21,16.25,1477465.0,15.0494,15.0494,14.687,14.7232,1477465.0
2015-10-12 10:00:00,16.25,16.37,16.03,16.04,1564910.0,14.7232,14.8319,14.5239,14.5329,1564910.0
2015-10-12 11:00:00,16.04,16.16,16.01,16.08,901175.0,14.5329,14.6417,14.5057,14.5692,901175.0
2015-10-12 12:00:00,16.07,16.08,16.02,16.04,417887.0,14.5601,14.5692,14.5148,14.5329,417887.0
2015-10-12 13:00:00,16.04,16.07,15.98,15.99,627384.0,14.5329,14.5601,14.4786,14.4876,627384.0
2015-10-12 14:00:00,15.99,16.0,15.76,15.76,1185790.0,14.4876,14.4967,14.2792,14.2792,1185790.0
2015-10-12 15:00:00,15.76,15.82,15.63,15.79,3126183.0,14.2792,14.3336,14.1614,14.3064,3126183.0
2015-10-13 09:30:00,15.79,16.06,15.69,16.04,1382007.0,14.3064,14.551,14.2158,14.5329,1382007.0
2015-10-13 10:00:00,16.04,16.06,15.88,16.01,1178627.0,14.5329,14.551,14.388,14.5057,1178627.0
2015-10-13 11:00:00,16.0,16.08,15.98,16.05,815983.0,14.4967,14.5692,14.4786,14.542,815983.0
2015-10-13 12:00:00,16.04,16.14,15.98,16.0,751928.0,14.5329,14.6235,14.4786,14.4967,751928.0
2015-10-13 13:00:00,16.0,16.09,15.98,15.99,460863.0,14.4967,14.5782,14.4786,14.4876,460863.0
2015-10-13 14:00:00,16.0,16.0,15.78,15.84,498762.0,14.4967,14.4967,14.2974,14.3517,498762.0
2015-10-13 15:00:00,15.84,15.88,15.73,15.87,1563087.0,14.3517,14.388,14.2521,14.3789,1563087.0
2015-10-14 09:30:00,16.24,16.43,16.17,16.17,2037424.0,14.7141,14.8863,14.6507,14.6507,2037424.0
2015-10-14 10:00:00,16.17,16.4,16.17,16.32,1173687.0,14.6507,14.8591,14.6507,14.7866,1173687.0
2015-10-14 11:00:00,16.33,16.49,16.32,16.48,1219173.0,14.7957,14.9406,14.7866,14.9316,1219173.0
2015-10-14 12:00:00,16.48,16.63,16.47,16.61,1219142.0,14.9316,15.0675,14.9225,15.0494,1219142.0
2015-10-14 13:00:00,16.62,16.74,16.57,16.73,1501272.0,15.0584,15.1672,15.0131,15.1581,1501272.0
2015-10-14 14:00:00,16.74,16.88,16.7,16.83,1726500.0,15.1672,15.294,15.1309,15.2487,1726500.0
2015-10-14 15:00:00,16.84,16.99,16.82,16.89,5165680.0,15.2578,15.3937,15.2396,15.3031,5165680.0
2015-10-15 09:30:00,16.6,16.75,16.48,16.65,1930651.0,15.0403,15.1762,14.9316,15.0856,1930651.0
2015-10-15 10:00:00,16.65,16.96,16.65,16.85,1600573.0,15.0856,15.3665,15.0856,15.2668,1600573.0
2015-10-15 11:00:00,16.85,16.9,16.67,16.83,843641.0,15.2668,15.3121,15.1037,15.2487,843641.0
2015-10-15 12:00:00,16.84,17.03,16.81,16.99,756899.0,15.2578,15.4299,15.2306,15.3937,756899.0
2015-10-15 13:00:00,16.99,17.02,16.85,16.88,508603.0,15.3937,15.4208,15.2668,15.294,508603.0
2015-10-15 14:00:00,16.89,17.0,16.85,16.92,427623.0,15.3031,15.4027,15.2668,15.3302,427623.0
2015-10-15 15:00:00,16.93,16.96,16.8,16.89,1384976.0,15.3393,15.3665,15.2215,15.3031,1384976.0
2015-10-16 09:30:00,16.83,16.97,16.8,16.9,1100852.0,15.2487,15.3755,15.2215,15.3121,1100852.0
2015-10-16 10:00:00,16.91,16.98,16.75,16.88,1339364.0,15.3212,15.3846,15.1762,15.294,1339364.0
2015-10-16 11:00:00,16.87,16.9,16.67,16.71,553136.0,15.2849,15.3121,15.1037,15.14,553136.0
2015-10-16 12:00:00,16.71,16.71,16.55,16.64,500710.0,15.14,15.14,14.995,15.0766,500710.0
2015-10-16 13:00:00,16.65,16.69,16.61,16.64,289574.0,15.0856,15.1219,15.0494,15.0766,289574.0
2015-10-16 14:00:00,16.63,16.63,16.44,16.48,784001.0,15.0675,15.0675,14.8953,14.9316,784001.0
2015-10-16 15:00:00,16.49,16.53,16.37,16.38,3693180.0,14.9406,14.9769,14.8319,14.841,3693180.0
2015-10-19 09:30:00,16.32,16.38,16.19,16.37,1119105.0,14.7866,14.841,14.6688,14.8319,1119105.0
2015-10-19 10:00:00,16.37,16.43,16.0,16.06,1977516.0,14.8319,14.8863,14.4967,14.551,1977516.0
2015-10-19 11:00:00,16.06,16.11,15.91,15.93,909971.0,14.551,14.5963,14.4151,14.4333,909971.0
2015-10-19 12:00:00,15.93,15.93,15.72,15.73,1263972.0,14.4333,14.4333,14.243,14.2521,1263972.0
2015-10-19 13:00:00,15.73,15.85,15.72,15.84,1019683.0,14.2521,14.3608,14.243,14.3517,1019683.0
2015-10-19 14:00:00,15.84,15.94,15.74,15.77,894423.0,14.3517,14.4423,14.2611,14.2883,894423.0
2015-10-19 15:00:00,15.77,15.77,15.61,15.71,4000681.0,14.2883,14.2883,14.1433,14.2339,4000681.0
2015-10-20 09:30:00,15.89,16.18,15.89,16.17,1779448.0,14.397,14.6598,14.397,14.6507,1779448.0
2015-10-20 10:00:00,16.17,16.4,16.13,16.31,1550202.0,14.6507,14.8591,14.6145,14.7776,1550202.0
2015-10-20 11:00:00,16.32,16.33,16.09,16.24,1434768.0,14.7866,14.7957,14.5782,14.7141,1434768.0
2015-10-20 12:00:00,16.24,16.42,16.2,16.39,1348911.0,14.7141,14.8772,14.6779,14.85,1348911.0
2015-10-20 13:00:00,16.39,16.43,16.33,16.34,1168470.0,14.85,14.8863,14.7957,14.8047,1168470.0
2015-10-20 14:00:00,16.34,16.42,16.32,16.42,1009020.0,14.8047,14.8772,14.7866,14.8772,1009020.0
2015-10-20 15:00:00,16.42,16.51,16.33,16.33,3596123.0,14.8772,14.9588,14.7957,14.7957,3596123.0
2015-10-21 09:30:00,16.1,16.17,15.82,15.87,1287215.0,14.5873,14.6507,14.3336,14.3789,1287215.0
2015-10-21 10:00:00,15.88,15.92,15.73,15.92,1583897.0,14.388,14.4242,14.2521,14.4242,1583897.0
2015-10-21 11:00:00,15.93,15.96,15.77,15.78,1048941.0,14.4333,14.4604,14.2883,14.2974,1048941.0
2015-10-21 12:00:00,15.77,15.85,15.76,15.8,882189.0,14.2883,14.3608,14.2792,14.3155,882189.0
2015-10-21 13:00:00,15.79,15.84,15.76,15.82,979025.0,14.3064,14.3517,14.2792,14.3336,979025.0
2015-10-21 14:00:00,15.81,15.89,15.77,15.81,794050.0,14.3245,14.397,14.2883,14.3245,794050.0
2015-10-21 15:00:00,15.81,15.89,15.75,15.85,3278876.0,14.3245,14.397,14.2702,14.3608,3278876.0
2015-10-22 09:30:00,15.8,16.09,15.78,16.08,1364728.0,14.3155,14.5782,14.2974,14.5692,1364728.0
2015-10-22 10:00:00,16.08,16.27,15.99,16.18,1679807.0,14.5692,14.7413,14.4876,14.6598,1679807.0
2015-10-22 11:00:00,16.18,16.25,16.14,16.24,1105137.0,14.6598,14.7232,14.6235,14.7141,1105137.0
2015-10-22 12:00:00,16.25,16.25,16.17,16.23,850369.0,14.7232,14.7232,14.6507,14.7051,850369.0
2015-10-22 13:00:00,16.23,16.25,16.04,16.04,639997.0,14.7051,14.7232,14.5329,14.5329,639997.0
2015-10-22 14:00:00,16.03,16.2,16.02,16.15,580467.0,14.5239,14.6779,14.5148,14.6326,580467.0
2015-10-22 15:00:00,16.16,16.19,16.09,16.13,1489826.0,14.6417,14.6688,14.5782,14.6145,1489826.0
2015-10-23 09:30:00,16.33,16.35,15.94,15.95,1797213.0,14.7957,14.8138,14.4423,14.4514,1797213.0
2015-10-23 10:00:00,15.95,16.31,15.94,16.27,1702084.0,14.4514,14.7776,14.4423,14.7413,1702084.0
2015-10-23 11:00:00,16.27,16.28,16.14,16.24,983188.0,14.7413,14.7504,14.6235,14.7141,983188.0
2015-10-23 12:00:00,16.25,16.32,16.21,16.32,684163.0,14.7232,14.7866,14.687,14.7866,684163.0
2015-10-23 13:00:00,16.32,16.46,16.31,16.4,929054.0,14.7866,14.9135,14.7776,14.8591,929054.0
2015-10-23 14:00:00,16.4,16.64,16.4,16.63,1019406.0,14.8591,15.0766,14.8591,15.0675,1019406.0
2015-10-23 15:00:00,16.63,16.65,16.45,16.54,3760057.0,15.0675,15.0856,14.9044,14.9859,3760057.0
2015-10-26 09:30:00,16.48,16.48,16.16,16.2,1111853.0,14.9316,14.9316,14.6417,14.6779,1111853.0
2015-10-26 10:00:00,16.2,16.39,16.18,16.28,1449488.0,14.6779,14.85,14.6598,14.7504,1449488.0
2015-10-26 11:00:00,16.28,16.31,16.17,16.19,558968.0,14.7504,14.7776,14.6507,14.6688,558968.0
2015-10-26 12:00:00,16.2,16.29,16.17,16.27,470291.0,14.6779,14.7594,14.6507,14.7413,470291.0
2015-10-26 13:00:00,16.26,16.36,16.19,16.24,561237.0,14.7323,14.8229,14.6688,14.7141,561237.0
2015-10-26 14:00:00,16.24,16.27,16.08,16.08,705263.0,14.7141,14.7413,14.5692,14.5692,705263.0
2015-10-26 15:00:00,16.07,16.11,16.0,16.02,3983898.0,14.5601,14.5963,14.4967,14.5148,3983898.0
2015-10-27 09:30:00,15.92,16.11,15.8,16.06,740381.0,14.4242,14.5963,14.3155,14.551,740381.0
2015-10-27 10:00:00,16.07,16.21,16.05,16.08,1040729.0,14.5601,14.687,14.542,14.5692,1040729.0
2015-10-27 11:00:00,16.08,16.11,15.99,16.04,522218.0,14.5692,14.5963,14.4876,14.5329,522218.0
2015-10-27 12:00:00,16.05,16.08,15.97,15.98,286646.0,14.542,14.5692,14.4695,14.4786,286646.0
2015-10-27 13:00:00,15.97,16.02,15.88,16.02,323159.0,14.4695,14.5148,14.388,14.5148,323159.0
2015-10-27 14:00:00,16.02,16.02,15.94,15.96,229771.0,14.5148,14.5148,14.4423,14.4604,229771.0
2015-10-27 15:00:00,15.95,16.09,15.95,16.05,1195221.0,14.4514,14.5782,14.4514,14.542,1195221.0
2015-10-28 09:30:00,16.41,16.67,16.37,16.64,1713931.0,14.8682,15.1037,14.8319,15.0766,1713931.0
2015-10-28 10:00:00,16.65,16.81,16.6,16.75,2221019.0,15.0856,15.2306,15.0403,15.1762,2221019.0
2015-10-28 11:00:00,16.74,16.77,16.62,16.73,1026999.0,15.1672,15.1943,15.0584,15.1581,1026999.0
2015-10-28 12:00:00,16.72,16.77,16.63,16.68,609961.0,15.149,15.1943,15.0675,15.1128,609961.0
2015-10-28 13:00:00,16.68,16.74,16.58,16.71,954685.0,15.1128,15.1672,15.0222,15.14,954685.0
2015-10-28 14:00:00,16.71,16.75,15.6,15.7,5644509.0,15.14,15.1762,14.1343,14.2249,5644509.0
2015-10-28 15:00:00,15.7,15.9,15.69,15.88,2881416.0,14.2249,14.4061,14.2158,14.388,2881416.0
2015-10-29 09:30:00,15.63,15.78,15.52,15.65,1800819.0,14.1614,14.2974,14.0618,14.1796,1800819.0
2015-10-29 10:00:00,15.65,15.74,15.57,15.6,1101315.0,14.1796,14.2611,14.1071,14.1343,1101315.0
2015-10-29 11:00:00,15.59,15.6,15.36,15.38,1319563.0,14.1252,14.1343,13.9168,13.9349,1319563.0
2015-10-29 12:00:00,15.38,15.4,15.26,15.27,985432.0,13.9349,13.9531,13.8262,13.8353,985432.0
2015-10-29 13:00:00,15.27,15.28,15.03,15.03,1356796.0,13.8353,13.8443,13.6178,13.6178,1356796.0
2015-10-29 14:00:00,15.03,15.24,15.03,15.24,1088130.0,13.6178,13.8081,13.6178,13.8081,1088130.0
2015-10-29 15:00:00,15.24,15.28,15.1,15.14,3933332.0,13.8081,13.8443,13.6812,13.7175,3933332.0
2015-10-30 09:30:00,15.04,15.27,15.02,15.18,1509347.0,13.6269,13.8353,13.6088,13.7537,1509347.0
2015-10-30 10:00:00,15.19,15.19,15.06,15.07,1037820.0,13.7628,13.7628,13.645,13.6541,1037820.0
2015-10-30 11:00:00,15.07,15.26,15.07,15.2,689729.0,13.6541,13.8262,13.6541,13.7719,689729.0
2015-10-30 12:00:00,15.2,15.28,15.14,15.28,608165.0,13.7719,13.8443,13.7175,13.8443,608165.0
2015-10-30 13:00:00,15.27,15.39,15.27,15.3,454689.0,13.8353,13.944,13.8353,13.8625,454689.0
2015-10-30 14:00:00,15.3,15.33,15.16,15.19,458194.0,13.8625,13.8896,13.7356,13.7628,458194.0
2015-10-30 15:00:00,15.18,15.18,14.95,14.98,2098734.0,13.7537,13.7537,13.5453,13.5725,2098734.0
2015-11-02 09:30:00,14.8,14.91,14.78,14.83,891367.0,13.4094,13.5091,13.3913,13.4366,891367.0
2015-11-02 10:00:00,14.83,14.83,14.64,14.8,931472.0,13.4366,13.4366,13.2645,13.4094,931472.0
2015-11-02 11:00:00,14.79,14.97,14.78,14.85,579769.0,13.4004,13.5635,13.3913,13.4547,579769.0
2015-11-02 12:00:00,14.85,14.94,14.83,14.93,371993.0,13.4547,13.5363,13.4366,13.5272,371993.0
2015-11-02 13:00:00,14.94,15.15,14.94,15.14,502074.0,13.5363,13.7265,13.5363,13.7175,502074.0
2015-11-02 14:00:00,15.15,15.18,15.06,15.13,645680.0,13.7265,13.7537,13.645,13.7084,645680.0
2015-11-02 15:00:00,15.14,15.15,15.0,15.03,1059038.0,13.7175,13.7265,13.5906,13.6178,1059038.0
2015-11-03 09:30:00,14.76,14.89,14.71,14.73,974969.0,13.3732,13.491,13.3279,13.346,974969.0
2015-11-03 10:00:00,14.72,14.92,14.72,14.82,976286.0,13.337,13.5182,13.337,13.4276,976286.0
2015-11-03 11:00:00,14.82,15.01,14.8,14.91,699369.0,13.4276,13.5997,13.4094,13.5091,699369.0
2015-11-03 12:00:00,14.91,14.92,14.77,14.83,674021.0,13.5091,13.5182,13.3823,13.4366,674021.0
2015-11-03 13:00:00,14.82,14.86,14.76,14.79,431872.0,13.4276,13.4638,13.3732,13.4004,431872.0
2015-11-03 14:00:00,14.8,15.11,14.77,15.1,799751.0,13.4094,13.6903,13.3823,13.6812,799751.0
2015-11-03 15:00:00,15.1,15.1,14.89,14.93,1435455.0,13.6812,13.6812,13.491,13.5272,1435455.0
2015-11-04 09:30:00,15.05,15.22,15.04,15.09,819598.0,13.6359,13.79,13.6269,13.6722,819598.0
2015-11-04 10:00:00,15.09,15.14,14.9,14.91,1652932.0,13.6722,13.7175,13.5,13.5091,1652932.0
2015-11-04 11:00:00,14.91,15.02,14.83,14.85,1099238.0,13.5091,13.6088,13.4366,13.4547,1099238.0
2015-11-04 12:00:00,14.85,14.91,14.74,14.74,628576.0,13.4547,13.5091,13.3551,13.3551,628576.0
2015-11-04 13:00:00,14.74,14.85,14.66,14.73,1110235.0,13.3551,13.4547,13.2826,13.346,1110235.0
2015-11-04 14:00:00,14.73,14.77,14.64,14.68,916336.0,13.346,13.3823,13.2645,13.3007,916336.0
2015-11-04 15:00:00,14.68,14.74,14.6,14.61,2403929.0,13.3007,13.3551,13.2282,13.2373,2403929.0
2015-11-05 09:30:00,14.63,14.63,14.22,14.26,2137631.0,13.2554,13.2554,12.8839,12.9202,2137631.0
2015-11-05 10:00:00,14.26,14.34,14.14,14.31,1922968.0,12.9202,12.9927,12.8114,12.9655,1922968.0
2015-11-05 11:00:00,14.31,14.35,14.14,14.14,1122924.0,12.9655,13.0017,12.8114,12.8114,1122924.0
2015-11-05 12:00:00,14.15,14.26,14.09,14.16,1154289.0,12.8205,12.9202,12.7661,12.8296,1154289.0
2015-11-05 13:00:00,14.17,14.2,14.06,14.1,678946.0,12.8386,12.8658,12.739,12.7752,678946.0
2015-11-05 14:00:00,14.09,14.16,14.02,14.11,1051408.0,12.7661,12.8296,12.7027,12.7843,1051408.0
2015-11-05 15:00:00,14.11,14.24,14.07,14.09,2714835.0,12.7843,12.902,12.748,12.7661,2714835.0
2015-11-06 09:30:00,13.63,13.64,13.41,13.52,2864652.0,12.3494,12.3584,12.15,12.2497,2864652.0
2015-11-06 10:00:00,13.52,13.61,13.48,13.6,2379067.0,12.2497,12.3312,12.2135,12.3222,2379067.0
2015-11-06 11:00:00,13.6,13.72,13.53,13.64,1194589.0,12.3222,12.4309,12.2588,12.3584,1194589.0
2015-11-06 12:00:00,13.65,13.7,13.63,13.67,660988.0,12.3675,12.4128,12.3494,12.3856,660988.0
2015-11-06 13:00:00,13.66,13.68,13.59,13.6,728408.0,12.3765,12.3947,12.3131,12.3222,728408.0
2015-11-06 14:00:00,13.6,13.63,13.51,13.52,598187.0,12.3222,12.3494,12.2406,12.2497,598187.0
2015-11-06 15:00:00,13.52,13.57,13.46,13.47,4364964.0,12.2497,12.295,12.1953,12.2044,4364964.0
2015-11-09 09:30:00,13.46,13.56,13.42,13.44,1204999.0,12.1953,12.2859,12.1591,12.1772,1204999.0
2015-11-09 10:00:00,13.43,13.51,13.36,13.48,925740.0,12.1682,12.2406,12.1047,12.2135,925740.0
2015-11-09 11:00:00,13.48,13.48,13.35,13.35,691732.0,12.2135,12.2135,12.0957,12.0957,691732.0
2015-11-09 12:00:00,13.35,13.48,13.31,13.48,596756.0,12.0957,12.2135,12.0594,12.2135,596756.0
2015-11-09 13:00:00,13.48,13.56,13.45,13.53,416444.0,12.2135,12.2859,12.1863,12.2588,416444.0
2015-11-09 14:00:00,13.53,13.75,13.52,13.75,834519.0,12.2588,12.4581,12.2497,12.4581,834519.0
2015-11-09 15:00:00,13.76,13.83,13.73,13.83,3542793.0,12.4671,12.5306,12.44,12.5306,3542793.0
2015-11-10 09:30:00,13.57,13.57,13.43,13.53,1081536.0,12.295,12.295,12.1682,12.2588,1081536.0
2015-11-10 10:00:00,13.53,13.64,13.48,13.55,740894.0,12.2588,12.3584,12.2135,12.2769,740894.0
2015-11-10 11:00:00,13.54,13.72,13.54,13.68,742261.0,12.2678,12.4309,12.2678,12.3947,742261.0
2015-11-10 12:00:00,13.68,13.71,13.55,13.55,751299.0,12.3947,12.4218,12.2769,12.2769,751299.0
2015-11-10 13:00:00,13.55,13.57,13.51,13.52,565475.0,12.2769,12.295,12.2406,12.2497,565475.0
2015-11-10 14:00:00,13.52,13.56,13.48,13.52,690235.0,12.2497,12.2859,12.2135,12.2497,690235.0
2015-11-10 15:00:00,13.52,13.53,13.45,13.48,2386227.0,12.2497,12.2588,12.1863,12.2135,2386227.0
2015-11-11 09:30:00,13.53,13.65,13.51,13.52,840202.0,12.2588,12.3675,12.2406,12.2497,840202.0
2015-11-11 10:00:00,13.52,13.58,13.44,13.56,598182.0,12.2497,12.3041,12.1772,12.2859,598182.0
2015-11-11 11:00:00,13.56,13.65,13.55,13.64,440251.0,12.2859,12.3675,12.2769,12.3584,440251.0
2015-11-11 12:00:00,13.65,13.65,13.47,13.5,272920.0,12.3675,12.3675,12.2044,12.2316,272920.0
2015-11-11 13:00:00,13.5,13.57,13.45,13.56,313527.0,12.2316,12.295,12.1863,12.2859,313527.0
2015-11-11 14:00:00,13.56,13.61,13.55,13.58,329281.0,12.2859,12.3312,12.2769,12.3041,329281.0
2015-11-11 15:00:00,13.58,13.66,13.58,13.66,2314470.0,12.3041,12.3765,12.3041,12.3765,2314470.0
2015-11-12 09:30:00,13.33,13.79,13.3,13.78,2289404.0,12.0776,12.4943,12.0504,12.4853,2289404.0
2015-11-12 10:00:00,13.77,13.78,13.45,13.51,871535.0,12.4762,12.4853,12.1863,12.2406,871535.0
2015-11-12 11:00:00,13.51,13.56,13.45,13.48,618983.0,12.2406,12.2859,12.1863,12.2135,618983.0
2015-11-12 12:00:00,13.47,13.53,13.41,13.51,461267.0,12.2044,12.2588,12.15,12.2406,461267.0
2015-11-12 13:00:00,13.52,13.68,13.52,13.6,410919.0,12.2497,12.3947,12.2497,12.3222,410919.0
2015-11-12 14:00:00,13.6,13.61,13.49,13.51,354637.0,12.3222,12.3312,12.2225,12.2406,354637.0
2015-11-12 15:00:00,13.51,13.56,13.45,13.47,2185783.0,12.2406,12.2859,12.1863,12.2044,2185783.0
2015-11-13 09:30:00,13.44,13.52,13.4,13.48,1004418.0,12.1772,12.2497,12.141,12.2135,1004418.0
2015-11-13 10:00:00,13.48,13.59,13.41,13.57,956752.0,12.2135,12.3131,12.15,12.295,956752.0
2015-11-13 11:00:00,13.57,13.64,13.53,13.63,606355.0,12.295,12.3584,12.2588,12.3494,606355.0
2015-11-13 12:00:00,13.64,13.67,13.56,13.59,690980.0,12.3584,12.3856,12.2859,12.3131,690980.0
2015-11-13 13:00:00,13.59,13.63,13.51,13.52,394835.0,12.3131,12.3494,12.2406,12.2497,394835.0
2015-11-13 14:00:00,13.52,13.65,13.51,13.64,316293.0,12.2497,12.3675,12.2406,12.3584,316293.0
2015-11-13 15:00:00,13.64,13.65,13.56,13.62,1455247.0,12.3584,12.3675,12.2859,12.3403,1455247.0
2015-11-16 09:30:00,13.74,13.85,13.71,13.75,821671.0,12.449,12.5487,12.4218,12.4581,821671.0
2015-11-16 10:00:00,13.74,13.8,13.68,13.71,811016.0,12.449,12.5034,12.3947,12.4218,811016.0
2015-11-16 11:00:00,13.72,13.78,13.69,13.73,440051.0,12.4309,12.4853,12.4037,12.44,440051.0
2015-11-16 12:00:00,13.73,13.76,13.71,13.73,324199.0,12.44,12.4671,12.4218,12.44,324199.0
2015-11-16 13:00:00,13.73,13.78,13.68,13.75,420149.0,12.44,12.4853,12.3947,12.4581,420149.0
2015-11-16 14:00:00,13.76,13.77,13.67,13.67,248237.0,12.4671,12.4762,12.3856,12.3856,248237.0
2015-11-16 15:00:00,13.66,13.74,13.64,13.73,783442.0,12.3765,12.449,12.3584,12.44,783442.0
2015-11-17 09:30:00,13.62,13.66,13.49,13.53,954370.0,12.3403,12.3765,12.2225,12.2588,954370.0
2015-11-17 10:00:00,13.52,13.55,13.43,13.44,877119.0,12.2497,12.2769,12.1682,12.1772,877119.0
2015-11-17 11:00:00,13.44,13.46,13.14,13.15,1165917.0,12.1772,12.1953,11.9054,11.9145,1165917.0
2015-11-17 12:00:00,13.16,13.21,13.09,13.13,1495380.0,11.9235,11.9688,11.8601,11.8963,1495380.0
2015-11-17 13:00:00,13.13,13.14,13.09,13.1,779338.0,11.8963,11.9054,11.8601,11.8692,779338.0
2015-11-17 14:00:00,13.09,13.24,13.05,13.19,941913.0,11.8601,11.996,11.8239,11.9507,941913.0
2015-11-17 15:00:00,13.19,13.21,13.08,13.1,3450377.0,11.9507,11.9688,11.851,11.8692,3450377.0
2015-11-18 09:30:00,13.14,13.2,13.13,13.18,1306386.0,11.9054,11.9598,11.8963,11.9416,1306386.0
2015-11-18 10:00:00,13.18,13.18,13.02,13.04,776721.0,11.9416,11.9416,11.7967,11.8148,776721.0
2015-11-18 11:00:00,13.03,13.03,12.94,12.98,804966.0,11.8057,11.8057,11.7242,11.7604,804966.0
2015-11-18 12:00:00,12.98,13.01,12.93,13.01,745124.0,11.7604,11.7876,11.7151,11.7876,745124.0
2015-11-18 13:00:00,13.01,13.28,13.01,13.19,626514.0,11.7876,12.0322,11.7876,11.9507,626514.0
2015-11-18 14:00:00,13.19,13.36,13.08,13.35,1896383.0,11.9507,12.1047,11.851,12.0957,1896383.0
2015-11-18 15:00:00,13.34,13.58,13.32,13.48,3976114.0,12.0866,12.3041,12.0685,12.2135,3976114.0
2015-11-19 09:30:00,13.69,13.86,13.67,13.81,1464732.0,12.4037,12.5578,12.3856,12.5125,1464732.0
2015-11-19 10:00:00,13.81,14.05,13.79,14.02,1412811.0,12.5125,12.7299,12.4943,12.7027,1412811.0
2015-11-19 11:00:00,14.02,14.04,13.89,14.0,1101667.0,12.7027,12.7208,12.5849,12.6846,1101667.0
2015-11-19 12:00:00,13.99,14.03,13.89,13.93,791152.0,12.6755,12.7118,12.5849,12.6212,791152.0
2015-11-19 13:00:00,13.93,13.98,13.88,13.95,407791.0,12.6212,12.6665,12.5759,12.6393,407791.0
2015-11-19 14:00:00,13.95,13.95,13.84,13.91,575120.0,12.6393,12.6393,12.5396,12.6031,575120.0
2015-11-19 15:00:00,13.9,13.98,13.9,13.95,2410201.0,12.594,12.6665,12.594,12.6393,2410201.0
2015-11-20 09:30:00,14.03,14.06,13.84,13.85,911688.0,12.7118,12.739,12.5396,12.5487,911688.0
2015-11-20 10:00:00,13.85,13.9,13.61,13.62,1037140.0,12.5487,12.594,12.3312,12.3403,1037140.0
2015-11-20 11:00:00,13.62,13.66,13.57,13.57,847798.0,12.3403,12.3765,12.295,12.295,847798.0
2015-11-20 12:00:00,13.57,13.59,13.5,13.56,767702.0,12.295,12.3131,12.2316,12.2859,767702.0
2015-11-20 13:00:00,13.56,13.6,13.5,13.51,678352.0,12.2859,12.3222,12.2316,12.2406,678352.0
2015-11-20 14:00:00,13.51,13.51,13.38,13.39,788524.0,12.2406,12.2406,12.1229,12.1319,788524.0
2015-11-20 15:00:00,13.39,13.45,13.34,13.41,3716182.0,12.1319,12.1863,12.0866,12.15,3716182.0
2015-11-23 09:30:00,13.35,13.43,13.25,13.35,776950.0,12.0957,12.1682,12.0051,12.0957,776950.0
2015-11-23 10:00:00,13.35,13.43,13.31,13.39,859358.0,12.0957,12.1682,12.0594,12.1319,859358.0
2015-11-23 11:00:00,13.38,13.48,13.38,13.43,687786.0,12.1229,12.2135,12.1229,12.1682,687786.0
2015-11-23 12:00:00,13.42,13.42,13.36,13.41,280058.0,12.1591,12.1591,12.1047,12.15,280058.0
2015-11-23 13:00:00,13.4,13.44,13.38,13.41,156450.0,12.141,12.1772,12.1229,12.15,156450.0
2015-11-23 14:00:00,13.41,13.41,13.32,13.32,241152.0,12.15,12.15,12.0685,12.0685,241152.0
2015-11-23 15:00:00,13.32,13.39,13.31,13.32,1757036.0,12.0685,12.1319,12.0594,12.0685,1757036.0
2015-11-24 09:30:00,13.6,13.74,13.6,13.62,1222630.0,12.3222,12.449,12.3222,12.3403,1222630.0
2015-11-24 10:00:00,13.63,13.7,13.5,13.64,961931.0,12.3494,12.4128,12.2316,12.3584,961931.0
2015-11-24 11:00:00,13.64,13.76,13.64,13.76,770324.0,12.3584,12.4671,12.3584,12.4671,770324.0
2015-11-24 12:00:00,13.76,13.83,13.73,13.78,690395.0,12.4671,12.5306,12.44,12.4853,690395.0
2015-11-24 13:00:00,13.78,13.82,13.74,13.81,697141.0,12.4853,12.5215,12.449,12.5125,697141.0
2015-11-24 14:00:00,13.82,13.88,13.8,13.85,872698.0,12.5215,12.5759,12.5034,12.5487,872698.0
2015-11-24 15:00:00,13.85,13.86,13.77,13.85,2397158.0,12.5487,12.5578,12.4762,12.5487,2397158.0
2015-11-25 09:30:00,13.65,13.69,13.57,13.66,1372933.0,12.3675,12.4037,12.295,12.3765,1372933.0
2015-11-25 10:00:00,13.66,13.86,13.6,13.85,1221677.0,12.3765,12.5578,12.3222,12.5487,1221677.0
2015-11-25 11:00:00,13.85,13.94,13.85,13.89,813368.0,12.5487,12.6302,12.5487,12.5849,813368.0
2015-11-25 12:00:00,13.89,13.9,13.76,13.78,486794.0,12.5849,12.594,12.4671,12.4853,486794.0
2015-11-25 13:00:00,13.77,13.82,13.65,13.72,949762.0,12.4762,12.5215,12.3675,12.4309,949762.0
2015-11-25 14:00:00,13.73,13.74,13.64,13.66,425836.0,12.44,12.449,12.3584,12.3765,425836.0
2015-11-25 15:00:00,13.66,13.82,13.66,13.72,2469322.0,12.3765,12.5215,12.3765,12.4309,2469322.0
2015-11-27 09:30:00,13.41,13.59,13.39,13.48,1413129.0,12.15,12.3131,12.1319,12.2135,1413129.0
2015-11-27 10:00:00,13.48,13.51,13.38,13.39,792789.0,12.2135,12.2406,12.1229,12.1319,792789.0
2015-11-27 11:00:00,13.39,13.43,13.37,13.4,768207.0,12.1319,12.1682,12.1138,12.141,768207.0
2015-11-27 12:00:00,13.4,13.48,13.4,13.47,1290054.0,12.141,12.2135,12.141,12.2044,1290054.0
2015-11-30 09:30:00,13.55,13.65,13.52,13.62,1091259.0,12.2769,12.3675,12.2497,12.3403,1091259.0
2015-11-30 10:00:00,13.62,13.73,13.61,13.64,844774.0,12.3403,12.44,12.3312,12.3584,844774.0
2015-11-30 11:00:00,13.64,13.74,13.63,13.72,848214.0,12.3584,12.449,12.3494,12.4309,848214.0
2015-11-30 12:00:00,13.71,13.73,13.64,13.64,635832.0,12.4218,12.44,12.3584,12.3584,635832.0
2015-11-30 13:00:00,13.64,13.75,13.64,13.74,647193.0,12.3584,12.4581,12.3584,12.449,647193.0
2015-11-30 14:00:00,13.74,13.79,13.67,13.67,738144.0,12.449,12.4943,12.3856,12.3856,738144.0
2015-11-30 15:00:00,13.68,13.76,13.66,13.74,1145918.0,12.3947,12.4671,12.3765,12.449,1145918.0
2015-12-01 09:30:00,13.85,13.86,13.69,13.74,801340.0,12.5487,12.5578,12.4037,12.449,801340.0
2015-12-01 10:00:00,13.74,13.91,13.74,13.78,1074557.0,12.449,12.6031,12.449,12.4853,1074557.0
2015-12-01 11:00:00,13.78,13.87,13.77,13.85,626301.0,12.4853,12.5668,12.4762,12.5487,626301.0
2015-12-01 12:00:00,13.86,13.87,13.81,13.85,444212.0,12.5578,12.5668,12.5125,12.5487,444212.0
2015-12-01 13:00:00,13.85,13.98,13.83,13.98,349524.0,12.5487,12.6665,12.5306,12.6665,349524.0
2015-12-01 14:00:00,13.98,14.19,13.98,14.18,1017467.0,12.6665,12.8567,12.6665,12.8477,1017467.0
2015-12-01 15:00:00,14.18,14.2,14.07,14.17,3574363.0,12.8477,12.8658,12.748,12.8386,3574363.0
2015-12-02 09:30:00,13.8,13.95,13.8,13.87,1324204.0,12.5034,12.6393,12.5034,12.5668,1324204.0
2015-12-02 10:00:00,13.87,14.02,13.84,13.9,1280909.0,12.5668,12.7027,12.5396,12.594,1280909.0
2015-12-02 11:00:00,13.9,13.9,13.71,13.76,782659.0,12.594,12.594,12.4218,12.4671,782659.0
2015-12-02 12:00:00,13.76,13.77,13.63,13.75,1350220.0,12.4671,12.4762,12.3494,12.4581,1350220.0
2015-12-02 13:00:00,13.75,13.92,13.74,13.89,652467.0,12.4581,12.6121,12.449,12.5849,652467.0
2015-12-02 14:00:00,13.89,13.98,13.72,13.74,845397.0,12.5849,12.6665,12.4309,12.449,845397.0
2015-12-02 15:00:00,13.74,13.91,13.73,13.78,2464466.0,12.449,12.6031,12.44,12.4853,2464466.0
2015-12-03 09:30:00,14.05,14.15,14.01,14.05,1034063.0,12.7299,12.8205,12.6937,12.7299,1034063.0
2015-12-03 10:00:00,14.06,14.1,13.9,13.99,1000555.0,12.739,12.7752,12.594,12.6755,1000555.0
2015-12-03 11:00:00,13.99,14.06,13.86,14.05,1151714.0,12.6755,12.739,12.5578,12.7299,1151714.0
2015-12-03 12:00:00,14.05,14.2,14.01,14.14,1066113.0,12.7299,12.8658,12.6937,12.8114,1066113.0
2015-12-03 13:00:00,14.14,14.2,14.09,14.1,984791.0,12.8114,12.8658,12.7661,12.7752,984791.0
2015-12-03 14:00:00,14.1,14.18,14.05,14.18,905175.0,12.7752,12.8477,12.7299,12.8477,905175.0
2015-12-03 15:00:00,14.18,14.18,14.06,14.08,1508162.0,12.8477,12.8477,12.739,12.7571,1508162.0
2015-12-04 09:30:00,14.23,14.5,14.23,14.44,1655776.0,12.893,13.1376,12.893,13.0833,1655776.0
2015-12-04 10:00:00,14.44,14.69,14.44,14.57,2247853.0,13.0833,13.3098,13.0833,13.201,2247853.0
2015-12-04 11:00:00,14.58,14.68,14.55,14.65,1425901.0,13.2101,13.3007,13.1829,13.2735,1425901.0
2015-12-04 12:00:00,14.65,14.68,14.55,14.63,896491.0,13.2735,13.3007,13.1829,13.2554,896491.0
2015-12-04 13:00:00,14.63,14.72,14.56,14.59,940685.0,13.2554,13.337,13.192,13.2192,940685.0
2015-12-04 14:00:00,14.58,14.73,14.58,14.72,624485.0,13.2101,13.346,13.2101,13.337,624485.0
2015-12-04 15:00:00,14.72,14.85,14.69,14.81,3597360.0,13.337,13.4547,13.3098,13.4185,3597360.0
2015-12-07 09:30:00,14.62,14.66,14.49,14.53,1132998.0,13.2463,13.2826,13.1286,13.1648,1132998.0
2015-12-07 10:00:00,14.52,14.57,14.41,14.53,1334002.0,13.1557,13.201,13.0561,13.1648,1334002.0
2015-12-07 11:00:00,14.53,14.55,14.44,14.48,790157.0,13.1648,13.1829,13.0833,13.1195,790157.0
2015-12-07 12:00:00,14.48,14.48,14.38,14.38,480030.0,13.1195,13.1195,13.0289,13.0289,480030.0
2015-12-07 13:00:00,14.37,14.38,14.2,14.24,711745.0,13.0198,13.0289,12.8658,12.902,711745.0
2015-12-07 14:00:00,14.24,14.27,14.1,14.12,878002.0,12.902,12.9292,12.7752,12.7933,878002.0
2015-12-07 15:00:00,14.13,14.21,14.06,14.19,3865547.0,12.8024,12.8749,12.739,12.8567,3865547.0
2015-12-08 09:30:00,14.22,14.3,13.99,14.08,1652656.0,12.8839,12.9564,12.6755,12.7571,1652656.0
2015-12-08 10:00:00,14.09,14.11,13.94,14.07,1084735.0,12.7661,12.7843,12.6302,12.748,1084735.0
2015-12-08 11:00:00,14.08,14.15,13.98,13.99,765188.0,12.7571,12.8205,12.6665,12.6755,765188.0
2015-12-08 12:00:00,13.99,14.06,13.95,14.03,637523.0,12.6755,12.739,12.6393,12.7118,637523.0
2015-12-08 13:00:00,14.04,14.11,13.95,14.01,787120.0,12.7208,12.7843,12.6393,12.6937,787120.0
2015-12-08 14:00:00,14.01,14.05,13.98,14.02,809369.0,12.6937,12.7299,12.6665,12.7027,809369.0
2015-12-08 15:00:00,14.02,14.1,14.01,14.09,1878878.0,12.7027,12.7752,12.6937,12.7661,1878878.0
2015-12-09 09:30:00,14.42,14.51,14.39,14.5,1157477.0,13.0651,13.1467,13.038,13.1376,1157477.0
2015-12-09 10:00:00,14.5,14.52,14.15,14.19,1613650.0,13.1376,13.1557,12.8205,12.8567,1613650.0
2015-12-09 11:00:00,14.18,14.26,14.12,14.19,727143.0,12.8477,12.9202,12.7933,12.8567,727143.0
2015-12-09 12:00:00,14.18,14.28,14.1,14.15,741966.0,12.8477,12.9383,12.7752,12.8205,741966.0
2015-12-09 13:00:00,14.15,14.25,14.13,14.18,731224.0,12.8205,12.9111,12.8024,12.8477,731224.0
2015-12-09 14:00:00,14.17,14.31,14.12,14.26,700469.0,12.8386,12.9655,12.7933,12.9202,700469.0
2015-12-09 15:00:00,14.26,14.3,14.22,14.27,1373414.0,12.9202,12.9564,12.8839,12.9292,1373414.0
2015-12-10 09:30:00,14.16,14.34,14.13,14.33,963948.0,12.8296,12.9927,12.8024,12.9836,963948.0
2015-12-10 10:00:00,14.34,14.37,14.27,14.37,835351.0,12.9927,13.0198,12.9292,13.0198,835351.0
2015-12-10 11:00:00,14.36,14.42,14.35,14.38,520177.0,13.0108,13.0651,13.0017,13.0289,520177.0
2015-12-10 12:00:00,14.39,14.4,14.28,14.35,777991.0,13.038,13.047,12.9383,13.0017,777991.0
2015-12-10 13:00:00,14.35,14.39,14.3,14.35,451622.0,13.0017,13.038,12.9564,13.0017,451622.0
2015-12-10 14:00:00,14.34,14.45,14.34,14.43,448392.0,12.9927,13.0923,12.9927,13.0742,448392.0
2015-12-10 15:00:00,14.43,14.43,14.21,14.22,1100236.0,13.0742,13.0742,12.8749,12.8839,1100236.0
2015-12-11 09:30:00,14.05,14.45,14.03,14.4,1885983.0,12.7299,13.0923,12.7118,13.047,1885983.0
2015-12-11 10:00:00,14.39,14.51,14.31,14.44,1192084.0,13.038,13.1467,12.9655,13.0833,1192084.0
2015-12-11 11:00:00,14.44,14.52,14.44,14.47,916665.0,13.0833,13.1557,13.0833,13.1104,916665.0
2015-12-11 12:00:00,14.48,14.48,14.22,14.28,1157979.0,13.1195,13.1195,12.8839,12.9383,1157979.0
2015-12-11 13:00:00,14.29,14.44,14.29,14.39,676237.0,12.9474,13.0833,12.9474,13.038,676237.0
2015-12-11 14:00:00,14.39,14.48,14.39,14.46,538666.0,13.038,13.1195,13.038,13.1014,538666.0
2015-12-11 15:00:00,14.46,14.46,14.32,14.37,1221310.0,13.1014,13.1014,12.9745,13.0198,1221310.0
2015-12-14 09:30:00,14.27,14.32,14.05,14.08,1185519.0,12.9292,12.9745,12.7299,12.7571,1185519.0
2015-12-14 10:00:00,14.07,14.07,13.97,14.0,1765097.0,12.748,12.748,12.6574,12.6846,1765097.0
2015-12-14 11:00:00,14.01,14.03,13.71,13.73,1338157.0,12.6937,12.7118,12.4218,12.44,1338157.0
2015-12-14 12:00:00,13.73,13.76,13.63,13.67,1889397.0,12.44,12.4671,12.3494,12.3856,1889397.0
2015-12-14 13:00:00,13.68,13.7,13.57,13.63,1085579.0,12.3947,12.4128,12.295,12.3494,1085579.0
2015-12-14 14:00:00,13.64,13.78,13.64,13.72,622538.0,12.3584,12.4853,12.3584,12.4309,622538.0
2015-12-14 15:00:00,13.72,13.72,13.57,13.59,4137124.0,12.4309,12.4309,12.295,12.3131,4137124.0
2015-12-15 09:30:00,13.72,13.81,13.66,13.69,1207321.0,12.4309,12.5125,12.3765,12.4037,1207321.0
2015-12-15 10:00:00,13.69,13.7,13.52,13.53,885248.0,12.4037,12.4128,12.2497,12.2588,885248.0
2015-12-15 11:00:00,13.52,13.67,13.51,13.63,767821.0,12.2497,12.3856,12.2406,12.3494,767821.0
2015-12-15 12:00:00,13.63,13.77,13.57,13.65,837457.0,12.3494,12.4762,12.295,12.3675,837457.0
2015-12-15 13:00:00,13.65,13.69,13.59,13.66,543588.0,12.3675,12.4037,12.3131,12.3765,543588.0
2015-12-15 14:00:00,13.65,13.68,13.61,13.65,343298.0,12.3675,12.3947,12.3312,12.3675,343298.0
2015-12-15 15:00:00,13.66,13.7,13.61,13.62,862434.0,12.3765,12.4128,12.3312,12.3403,862434.0
2015-12-16 09:30:00,13.92,14.13,13.83,14.07,1210531.0,12.6121,12.8024,12.5306,12.748,1210531.0
2015-12-16 10:00:00,14.06,14.06,13.85,13.95,1144936.0,12.739,12.739,12.5487,12.6393,1144936.0
2015-12-16 11:00:00,13.96,14.05,13.94,14.03,913107.0,12.6484,12.7299,12.6302,12.7118,913107.0
2015-12-16 12:00:00,14.03,14.13,14.02,14.11,877169.0,12.7118,12.8024,12.7027,12.7843,877169.0
2015-12-16 13:00:00,14.11,14.15,13.89,14.03,1351237.0,12.7843,12.8205,12.5849,12.7118,1351237.0
2015-12-16 14:00:00,14.0,14.23,13.67,14.18,4021989.0,12.6846,12.893,12.3856,12.8477,4021989.0
2015-12-16 15:00:00,14.19,14.22,13.92,14.18,3815263.0,12.8567,12.8839,12.6121,12.8477,3815263.0
2015-12-17 09:30:00,13.66,13.68,13.4,13.44,1731313.0,12.3765,12.3947,12.141,12.1772,1731313.0
2015-12-17 10:00:00,13.44,13.54,13.4,13.44,2005010.0,12.1772,12.2678,12.141,12.1772,2005010.0
2015-12-17 11:00:00,13.44,13.46,13.38,13.4,1536035.0,12.1772,12.1953,12.1229,12.141,1536035.0
2015-12-17 12:00:00,13.4,13.44,13.3,13.4,1208870.0,12.141,12.1772,12.0504,12.141,1208870.0
2015-12-17 13:00:00,13.39,13.42,13.32,13.42,900612.0,12.1319,12.1591,12.0685,12.1591,900612.0
2015-12-17 14:00:00,13.43,13.45,13.34,13.36,807017.0,12.1682,12.1863,12.0866,12.1047,807017.0
2015-12-17 15:00:00,13.35,13.42,13.31,13.34,4664255.0,12.0957,12.1591,12.0594,12.0866,4664255.0
2015-12-18 09:30:00,13.54,13.65,13.49,13.61,1373505.0,12.2678,12.3675,12.2225,12.3312,1373505.0
2015-12-18 10:00:00,13.61,13.75,13.61,13.64,2430348.0,12.3312,12.4581,12.3312,12.3584,2430348.0
2015-12-18 11:00:00,13.64,13.78,13.64,13.78,1314013.0,12.3584,12.4853,12.3584,12.4853,1314013.0
2015-12-18 12:00:00,13.78,13.82,13.75,13.75,933719.0,12.4853,12.5215,12.4581,12.4581,933719.0
2015-12-18 13:00:00,13.76,13.81,13.71,13.72,902410.0,12.4671,12.5125,12.4218,12.4309,902410.0
2015-12-18 14:00:00,13.72,13.78,13.68,13.77,561225.0,12.4309,12.4853,12.3947,12.4762,561225.0
2015-12-18 15:00:00,13.77,13.79,13.63,13.64,2430291.0,12.4762,12.4943,12.3494,12.3584,2430291.0
2015-12-21 09:30:00,13.81,13.84,13.71,13.81,1114355.0,12.6179,12.6453,12.5266,12.6179,1114355.0
2015-12-21 10:00:00,13.81,13.89,13.78,13.85,1246578.0,12.6179,12.691,12.5905,12.6545,1246578.0
2015-12-21 11:00:00,13.85,13.88,13.82,13.88,942487.0,12.6545,12.6819,12.6271,12.6819,942487.0
2015-12-21 12:00:00,13.88,13.89,13.85,13.88,635626.0,12.6819,12.691,12.6545,12.6819,635626.0
2015-12-21 13:00:00,13.88,13.88,13.81,13.81,479463.0,12.6819,12.6819,12.6179,12.6179,479463.0
2015-12-21 14:00:00,13.81,13.82,13.74,13.77,442365.0,12.6179,12.6271,12.554,12.5814,442365.0
2015-12-21 15:00:00,13.77,13.81,13.65,13.77,2692610.0,12.5814,12.6179,12.4717,12.5814,2692610.0
2015-12-22 09:30:00,13.73,13.92,13.69,13.82,923133.0,12.5448,12.7184,12.5083,12.6271,923133.0
2015-12-22 10:00:00,13.82,13.86,13.76,13.82,1149076.0,12.6271,12.6636,12.5723,12.6271,1149076.0
2015-12-22 11:00:00,13.82,13.86,13.77,13.78,512708.0,12.6271,12.6636,12.5814,12.5905,512708.0
2015-12-22 12:00:00,13.78,13.8,13.64,13.66,1047763.0,12.5905,12.6088,12.4626,12.4809,1047763.0
2015-12-22 13:00:00,13.66,13.73,13.63,13.66,1286726.0,12.4809,12.5448,12.4535,12.4809,1286726.0
2015-12-22 14:00:00,13.66,13.72,13.65,13.72,438204.0,12.4809,12.5357,12.4717,12.5357,438204.0
2015-12-22 15:00:00,13.72,13.73,13.68,13.68,919495.0,12.5357,12.5448,12.4992,12.4992,919495.0
2015-12-23 09:30:00,13.79,13.91,13.74,13.81,882971.0,12.5997,12.7093,12.554,12.6179,882971.0
2015-12-23 10:00:00,13.8,13.97,13.79,13.9,1660372.0,12.6088,12.7641,12.5997,12.7002,1660372.0
2015-12-23 11:00:00,13.9,13.94,13.86,13.9,1014226.0,12.7002,12.7367,12.6636,12.7002,1014226.0
2015-12-23 12:00:00,13.89,13.92,13.78,13.85,798097.0,12.691,12.7184,12.5905,12.6545,798097.0
2015-12-23 13:00:00,13.85,13.91,13.84,13.89,392320.0,12.6545,12.7093,12.6453,12.691,392320.0
2015-12-23 14:00:00,13.88,13.9,13.85,13.89,241773.0,12.6819,12.7002,12.6545,12.691,241773.0
2015-12-23 15:00:00,13.89,13.98,13.88,13.97,2004833.0,12.691,12.7733,12.6819,12.7641,2004833.0
2015-12-24 09:30:00,14.07,14.2,14.06,14.11,810364.0,12.8555,12.9743,12.8464,12.892,810364.0
2015-12-24 10:00:00,14.11,14.19,14.1,14.18,435149.0,12.892,12.9651,12.8829,12.956,435149.0
2015-12-24 11:00:00,14.19,14.28,14.19,14.28,442134.0,12.9651,13.0474,12.9651,13.0474,442134.0
2015-12-24 12:00:00,14.28,14.29,14.18,14.25,1829480.0,13.0474,13.0565,12.956,13.02,1829480.0
2015-12-28 09:30:00,14.03,14.03,13.89,13.9,1004210.0,12.8189,12.8189,12.691,12.7002,1004210.0
2015-12-28 10:00:00,13.89,13.93,13.85,13.9,841103.0,12.691,12.7276,12.6545,12.7002,841103.0
2015-12-28 11:00:00,13.89,13.89,13.81,13.81,601417.0,12.691,12.691,12.6179,12.6179,601417.0
2015-12-28 12:00:00,13.81,13.85,13.79,13.8,372336.0,12.6179,12.6545,12.5997,12.6088,372336.0
2015-12-28 13:00:00,13.8,13.85,13.72,13.73,732547.0,12.6088,12.6545,12.5357,12.5448,732547.0
2015-12-28 14:00:00,13.73,13.74,13.68,13.72,658049.0,12.5448,12.554,12.4992,12.5357,658049.0
2015-12-28 15:00:00,13.72,13.82,13.69,13.81,1794853.0,12.5357,12.6271,12.5083,12.6179,1794853.0
2015-12-29 09:30:00,13.96,14.05,13.92,13.92,759711.0,12.755,12.8372,12.7184,12.7184,759711.0
2015-12-29 10:00:00,13.92,13.98,13.81,13.82,669104.0,12.7184,12.7733,12.6179,12.6271,669104.0
2015-12-29 11:00:00,13.82,13.9,13.8,13.88,450001.0,12.6271,12.7002,12.6088,12.6819,450001.0
2015-12-29 12:00:00,13.89,13.9,13.83,13.86,332057.0,12.691,12.7002,12.6362,12.6636,332057.0
2015-12-29 13:00:00,13.87,13.97,13.87,13.97,530011.0,12.6728,12.7641,12.6728,12.7641,530011.0
2015-12-29 14:00:00,13.96,13.98,13.93,13.96,318918.0,12.755,12.7733,12.7276,12.755,318918.0
2015-12-29 15:00:00,13.96,13.97,13.9,13.95,843472.0,12.755,12.7641,12.7002,12.7458,843472.0
2015-12-30 09:30:00,13.65,13.69,13.57,13.63,637306.0,12.4717,12.5083,12.3987,12.4535,637306.0
2015-12-30 10:00:00,13.64,13.66,13.6,13.66,719763.0,12.4626,12.4809,12.4261,12.4809,719763.0
2015-12-30 11:00:00,13.66,13.73,13.64,13.64,484457.0,12.4809,12.5448,12.4626,12.4626,484457.0
2015-12-30 12:00:00,13.65,13.68,13.61,13.66,485226.0,12.4717,12.4992,12.4352,12.4809,485226.0
2015-12-30 13:00:00,13.66,13.66,13.63,13.65,411293.0,12.4809,12.4809,12.4535,12.4717,411293.0
2015-12-30 14:00:00,13.65,13.65,13.6,13.62,388582.0,12.4717,12.4717,12.4261,12.4443,388582.0
2015-12-30 15:00:00,13.63,13.68,13.61,13.65,1995167.0,12.4535,12.4992,12.4352,12.4717,1995167.0
2015-12-31 09:30:00,13.66,13.74,13.64,13.66,727416.0,12.4809,12.554,12.4626,12.4809,727416.0
2015-12-31 10:00:00,13.65,13.66,13.6,13.64,301242.0,12.4717,12.4809,12.4261,12.4626,301242.0
2015-12-31 11:00:00,13.64,13.69,13.64,13.69,717882.0,12.4626,12.5083,12.4626,12.5083,717882.0
2015-12-31 12:00:00,13.69,13.69,13.65,13.65,338278.0,12.5083,12.5083,12.4717,12.4717,338278.0
2015-12-31 13:00:00,13.65,13.66,13.61,13.64,516162.0,12.4717,12.4809,12.4352,12.4626,516162.0
2015-12-31 14:00:00,13.64,13.64,13.61,13.61,149701.0,12.4626,12.4626,12.4352,12.4352,149701.0
2015-12-31 15:00:00,13.61,13.71,13.61,13.7,879693.0,12.4352,12.5266,12.4352,12.5174,879693.0
2016-01-04 09:30:00,14.13,14.21,14.01,14.18,1643892.0,12.9103,12.9834,12.8007,12.956,1643892.0
2016-01-04 10:00:00,14.17,14.23,14.05,14.06,1608617.0,12.9469,13.0017,12.8372,12.8464,1608617.0
2016-01-04 11:00:00,14.06,14.09,13.87,13.94,1005653.0,12.8464,12.8738,12.6728,12.7367,1005653.0
2016-01-04 12:00:00,13.94,14.07,13.94,14.05,442787.0,12.7367,12.8555,12.7367,12.8372,442787.0
2016-01-04 13:00:00,14.05,14.14,14.04,14.07,523161.0,12.8372,12.9194,12.8281,12.8555,523161.0
2016-01-04 14:00:00,14.07,14.13,14.06,14.13,431827.0,12.8555,12.9103,12.8464,12.9103,431827.0
2016-01-04 15:00:00,14.13,14.13,14.02,14.1,1930988.0,12.9103,12.9103,12.8098,12.8829,1930988.0
2016-01-05 09:30:00,14.13,14.15,14.03,14.05,815055.0,12.9103,12.9286,12.8189,12.8372,815055.0
2016-01-05 10:00:00,14.05,14.15,13.97,14.02,1245453.0,12.8372,12.9286,12.7641,12.8098,1245453.0
2016-01-05 11:00:00,14.01,14.04,13.94,14.0,676295.0,12.8007,12.8281,12.7367,12.7915,676295.0
2016-01-05 12:00:00,14.0,14.02,13.95,13.97,331880.0,12.7915,12.8098,12.7458,12.7641,331880.0
2016-01-05 13:00:00,13.98,14.0,13.92,14.0,447311.0,12.7733,12.7915,12.7184,12.7915,447311.0
2016-01-05 14:00:00,14.01,14.06,13.98,13.99,357211.0,12.8007,12.8464,12.7733,12.7824,357211.0
2016-01-05 15:00:00,13.99,14.06,13.98,14.02,816865.0,12.7824,12.8464,12.7733,12.8098,816865.0
2016-01-06 09:30:00,14.23,14.32,14.18,14.32,1251796.0,13.0017,13.0839,12.956,13.0839,1251796.0
2016-01-06 10:00:00,14.32,14.32,14.16,14.21,899599.0,13.0839,13.0839,12.9377,12.9834,899599.0
2016-01-06 11:00:00,14.21,14.31,14.2,14.25,641466.0,12.9834,13.0748,12.9743,13.02,641466.0
2016-01-06 12:00:00,14.26,14.29,14.24,14.27,434469.0,13.0291,13.0565,13.0108,13.0382,434469.0
2016-01-06 13:00:00,14.28,14.32,14.23,14.29,600390.0,13.0474,13.0839,13.0017,13.0565,600390.0
2016-01-06 14:00:00,14.3,14.35,14.27,14.29,684123.0,13.0656,13.1113,13.0382,13.0565,684123.0
2016-01-06 15:00:00,14.28,14.34,14.23,14.26,1229731.0,13.0474,13.1022,13.0017,13.0291,1229731.0
2016-01-07 09:30:00,14.5,14.57,14.47,14.48,1453687.0,13.2484,13.3123,13.221,13.2301,1453687.0
2016-01-07 10:00:00,14.48,14.54,14.4,14.41,1599413.0,13.2301,13.2849,13.157,13.1661,1599413.0
2016-01-07 11:00:00,14.41,14.53,14.39,14.52,858180.0,13.1661,13.2758,13.1479,13.2666,858180.0
2016-01-07 12:00:00,14.52,14.83,14.52,14.82,1549709.0,13.2666,13.5499,13.2666,13.5408,1549709.0
2016-01-07 13:00:00,14.82,14.89,14.78,14.89,1429585.0,13.5408,13.6047,13.5042,13.6047,1429585.0
2016-01-07 14:00:00,14.89,15.01,14.87,14.92,1564272.0,13.6047,13.7144,13.5864,13.6321,1564272.0
2016-01-07 15:00:00,14.93,14.93,14.77,14.88,2751210.0,13.6413,13.6413,13.4951,13.5956,2751210.0
2016-01-08 09:30:00,14.5,14.6,14.4,14.48,1908884.0,13.2484,13.3397,13.157,13.2301,1908884.0
2016-01-08 10:00:00,14.48,14.61,14.48,14.56,1743775.0,13.2301,13.3489,13.2301,13.3032,1743775.0
2016-01-08 11:00:00,14.56,14.64,14.54,14.56,1177875.0,13.3032,13.3763,13.2849,13.3032,1177875.0
2016-01-08 12:00:00,14.56,14.56,14.4,14.43,943379.0,13.3032,13.3032,13.157,13.1844,943379.0
2016-01-08 13:00:00,14.43,14.43,14.27,14.28,843041.0,13.1844,13.1844,13.0382,13.0474,843041.0
2016-01-08 14:00:00,14.28,14.44,14.28,14.4,755646.0,13.0474,13.1936,13.0474,13.157,755646.0
2016-01-08 15:00:00,14.4,14.52,14.4,14.51,1967790.0,13.157,13.2666,13.157,13.2575,1967790.0
2016-01-11 09:30:00,14.57,14.6,14.43,14.44,1236123.0,13.3123,13.3397,13.1844,13.1936,1236123.0
2016-01-11 10:00:00,14.44,14.44,14.12,14.19,1318111.0,13.1936,13.1936,12.9012,12.9651,1318111.0
2016-01-11 11:00:00,14.19,14.26,14.02,14.06,1141489.0,12.9651,13.0291,12.8098,12.8464,1141489.0
2016-01-11 12:00:00,14.05,14.05,13.95,13.97,881326.0,12.8372,12.8372,12.7458,12.7641,881326.0
2016-01-11 13:00:00,13.97,13.97,13.82,13.89,1638767.0,12.7641,12.7641,12.6271,12.691,1638767.0
2016-01-11 14:00:00,13.89,13.99,13.85,13.96,1168708.0,12.691,12.7824,12.6545,12.755,1168708.0
2016-01-11 15:00:00,13.95,14.02,13.89,13.92,2419819.0,12.7458,12.8098,12.691,12.7184,2419819.0
2016-01-12 09:30:00,13.8,13.8,13.48,13.56,1650077.0,12.6088,12.6088,12.3164,12.3895,1650077.0
2016-01-12 10:00:00,13.56,13.59,13.44,13.52,1726240.0,12.3895,12.4169,12.2799,12.353,1726240.0
2016-01-12 11:00:00,13.51,13.56,13.38,13.39,1224882.0,12.3438,12.3895,12.2251,12.2342,1224882.0
2016-01-12 12:00:00,13.39,13.5,13.38,13.45,845224.0,12.2342,12.3347,12.2251,12.289,845224.0
2016-01-12 13:00:00,13.45,13.49,13.38,13.44,754755.0,12.289,12.3256,12.2251,12.2799,754755.0
2016-01-12 14:00:00,13.44,13.56,13.42,13.52,833279.0,12.2799,12.3895,12.2616,12.353,833279.0
2016-01-12 15:00:00,13.52,13.71,13.52,13.62,2516111.0,12.353,12.5266,12.353,12.4443,2516111.0
2016-01-13 09:30:00,13.54,13.8,13.52,13.75,1428069.0,12.3712,12.6088,12.353,12.5631,1428069.0
2016-01-13 10:00:00,13.74,13.78,13.44,13.63,1720293.0,12.554,12.5905,12.2799,12.4535,1720293.0
2016-01-13 11:00:00,13.63,13.64,13.5,13.6,635359.0,12.4535,12.4626,12.3347,12.4261,635359.0
2016-01-13 12:00:00,13.6,13.63,13.5,13.51,367569.0,12.4261,12.4535,12.3347,12.3438,367569.0
2016-01-13 13:00:00,13.51,13.53,13.37,13.53,950606.0,12.3438,12.3621,12.2159,12.3621,950606.0
2016-01-13 14:00:00,13.52,13.68,13.48,13.57,984629.0,12.353,12.4992,12.3164,12.3987,984629.0
2016-01-13 15:00:00,13.57,13.61,13.5,13.6,882357.0,12.3987,12.4352,12.3347,12.4261,882357.0
2016-01-14 09:30:00,13.46,13.58,13.45,13.56,917091.0,12.2981,12.4078,12.289,12.3895,917091.0
2016-01-14 10:00:00,13.56,13.58,13.16,13.24,2116505.0,12.3895,12.4078,12.024,12.0971,2116505.0
2016-01-14 11:00:00,13.24,13.28,13.18,13.21,847597.0,12.0971,12.1337,12.0423,12.0697,847597.0
2016-01-14 12:00:00,13.2,13.22,13.09,13.13,908578.0,12.0606,12.0789,11.9601,11.9966,908578.0
2016-01-14 13:00:00,13.13,13.14,13.0,13.04,1175780.0,11.9966,12.0058,11.8779,11.9144,1175780.0
2016-01-14 14:00:00,13.05,13.24,13.05,13.22,622576.0,11.9235,12.0971,11.9235,12.0789,622576.0
2016-01-14 15:00:00,13.22,13.26,13.11,13.13,3368195.0,12.0789,12.1154,11.9784,11.9966,3368195.0
2016-01-15 09:30:00,13.6,13.6,13.4,13.44,1505122.0,12.4261,12.4261,12.2433,12.2799,1505122.0
2016-01-15 10:00:00,13.44,13.46,13.14,13.3,1658846.0,12.2799,12.2981,12.0058,12.152,1658846.0
2016-01-15 11:00:00,13.31,13.34,13.15,13.2,785249.0,12.1611,12.1885,12.0149,12.0606,785249.0
2016-01-15 12:00:00,13.19,13.35,13.11,13.14,784526.0,12.0515,12.1976,11.9784,12.0058,784526.0
2016-01-15 13:00:00,13.14,13.27,13.13,13.17,725399.0,12.0058,12.1245,11.9966,12.0332,725399.0
2016-01-15 14:00:00,13.16,13.19,13.08,13.09,567659.0,12.024,12.0515,11.9509,11.9601,567659.0
2016-01-15 15:00:00,13.1,13.17,13.07,13.08,1699275.0,11.9692,12.0332,11.9418,11.9509,1699275.0
2016-01-19 09:30:00,13.2,13.24,12.83,12.85,1626537.0,12.0606,12.0971,11.7225,11.7408,1626537.0
2016-01-19 10:00:00,12.85,12.85,12.58,12.61,1964701.0,11.7408,11.7408,11.4941,11.5215,1964701.0
2016-01-19 11:00:00,12.61,12.63,12.52,12.54,918394.0,11.5215,11.5398,11.4393,11.4576,918394.0
2016-01-19 12:00:00,12.55,12.65,12.44,12.61,1077605.0,11.4667,11.5581,11.3662,11.5215,1077605.0
2016-01-19 13:00:00,12.61,12.67,12.53,12.53,747404.0,11.5215,11.5763,11.4484,11.4484,747404.0
2016-01-19 14:00:00,12.53,12.59,12.41,12.41,556544.0,11.4484,11.5032,11.3388,11.3388,556544.0
2016-01-19 15:00:00,12.41,12.59,12.4,12.5,3450641.0,11.3388,11.5032,11.3296,11.421,3450641.0
2016-01-20 09:30:00,12.78,12.81,12.69,12.7,1681286.0,11.6768,11.7043,11.5946,11.6037,1681286.0
2016-01-20 10:00:00,12.7,12.77,12.52,12.56,1863460.0,11.6037,11.6677,11.4393,11.4758,1863460.0
2016-01-20 11:00:00,12.56,12.64,12.55,12.6,574489.0,11.4758,11.5489,11.4667,11.5124,574489.0
2016-01-20 12:00:00,12.6,12.69,12.52,12.56,714211.0,11.5124,11.5946,11.4393,11.4758,714211.0
2016-01-20 13:00:00,12.56,12.77,12.55,12.76,578780.0,11.4758,11.6677,11.4667,11.6586,578780.0
2016-01-20 14:00:00,12.77,12.89,12.68,12.86,909081.0,11.6677,11.7773,11.5855,11.7499,909081.0
2016-01-20 15:00:00,12.85,12.92,12.78,12.88,4796214.0,11.7408,11.8048,11.6768,11.7682,4796214.0
2016-01-21 09:30:00,12.7,12.76,12.54,12.54,934690.0,11.6037,11.6586,11.4576,11.4576,934690.0
2016-01-21 10:00:00,12.53,12.59,12.46,12.5,1001750.0,11.4484,11.5032,11.3845,11.421,1001750.0
2016-01-21 11:00:00,12.5,12.66,12.49,12.65,682385.0,11.421,11.5672,11.4119,11.5581,682385.0
2016-01-21 12:00:00,12.65,12.77,12.62,12.75,551719.0,11.5581,11.6677,11.5307,11.6494,551719.0
2016-01-21 13:00:00,12.74,12.95,12.68,12.93,732174.0,11.6403,11.8322,11.5855,11.8139,732174.0
2016-01-21 14:00:00,12.94,12.98,12.79,12.89,595266.0,11.823,11.8596,11.686,11.7773,595266.0
2016-01-21 15:00:00,12.88,12.91,12.79,12.9,1186061.0,11.7682,11.7956,11.686,11.7865,1186061.0
2016-01-22 09:30:00,12.73,12.92,12.69,12.88,1022714.0,11.6312,11.8048,11.5946,11.7682,1022714.0
2016-01-22 10:00:00,12.89,13.17,12.85,12.96,1766298.0,11.7773,12.0332,11.7408,11.8413,1766298.0
2016-01-22 11:00:00,12.97,13.02,12.8,12.85,799252.0,11.8504,11.8961,11.6951,11.7408,799252.0
2016-01-22 12:00:00,12.84,12.98,12.84,12.96,607932.0,11.7317,11.8596,11.7317,11.8413,607932.0
2016-01-22 13:00:00,12.95,12.99,12.81,12.92,461586.0,11.8322,11.8687,11.7043,11.8048,461586.0
2016-01-22 14:00:00,12.93,12.99,12.89,12.95,456212.0,11.8139,11.8687,11.7773,11.8322,456212.0
2016-01-22 15:00:00,12.96,13.02,12.94,13.0,1162109.0,11.8413,11.8961,11.823,11.8779,1162109.0
2016-01-25 09:30:00,13.26,13.4,13.16,13.36,1260000.0,12.1154,12.2433,12.024,12.2068,1260000.0
2016-01-25 10:00:00,13.36,13.4,13.22,13.26,1014989.0,12.2068,12.2433,12.0789,12.1154,1014989.0
2016-01-25 11:00:00,13.26,13.36,13.18,13.33,1345891.0,12.1154,12.2068,12.0423,12.1794,1345891.0
2016-01-25 12:00:00,13.33,13.38,13.3,13.35,1208475.0,12.1794,12.2251,12.152,12.1976,1208475.0
2016-01-25 13:00:00,13.35,13.38,13.27,13.29,644119.0,12.1976,12.2251,12.1245,12.1428,644119.0
2016-01-25 14:00:00,13.3,13.36,13.27,13.31,289995.0,12.152,12.2068,12.1245,12.1611,289995.0
2016-01-25 15:00:00,13.31,13.38,13.23,13.36,2802003.0,12.1611,12.2251,12.088,12.2068,2802003.0
2016-01-26 09:30:00,13.53,13.68,13.53,13.68,1478825.0,12.3621,12.4992,12.3621,12.4992,1478825.0
2016-01-26 10:00:00,13.68,13.88,13.65,13.87,1607837.0,12.4992,12.6819,12.4717,12.6728,1607837.0
2016-01-26 11:00:00,13.87,13.95,13.81,13.9,1530274.0,12.6728,12.7458,12.6179,12.7002,1530274.0
2016-01-26 12:00:00,13.9,13.99,13.9,13.91,1142183.0,12.7002,12.7824,12.7002,12.7093,1142183.0
2016-01-26 13:00:00,13.91,13.95,13.83,13.83,1247188.0,12.7093,12.7458,12.6362,12.6362,1247188.0
2016-01-26 14:00:00,13.83,13.91,13.81,13.85,890932.0,12.6362,12.7093,12.6179,12.6545,890932.0
2016-01-26 15:00:00,13.85,13.96,13.81,13.96,3537785.0,12.6545,12.755,12.6179,12.755,3537785.0
2016-01-27 09:30:00,13.87,14.01,13.73,13.85,1109469.0,12.6728,12.8007,12.5448,12.6545,1109469.0
2016-01-27 10:00:00,13.85,13.94,13.72,13.86,1090996.0,12.6545,12.7367,12.5357,12.6636,1090996.0
2016-01-27 11:00:00,13.86,14.07,13.85,14.03,750097.0,12.6636,12.8555,12.6545,12.8189,750097.0
2016-01-27 12:00:00,14.03,14.07,13.94,14.04,539424.0,12.8189,12.8555,12.7367,12.8281,539424.0
2016-01-27 13:00:00,14.04,14.04,13.9,13.99,551380.0,12.8281,12.8281,12.7002,12.7824,551380.0
2016-01-27 14:00:00,13.98,14.18,13.96,14.18,1626914.0,12.7733,12.956,12.755,12.956,1626914.0
2016-01-27 15:00:00,14.17,14.21,14.06,14.19,3195995.0,12.9469,12.9834,12.8464,12.9651,3195995.0
2016-01-28 09:30:00,13.87,13.99,13.73,13.78,1145881.0,12.6728,12.7824,12.5448,12.5905,1145881.0
2016-01-28 10:00:00,13.78,14.0,13.75,13.93,1361142.0,12.5905,12.7915,12.5631,12.7276,1361142.0
2016-01-28 11:00:00,13.93,14.06,13.91,14.02,804391.0,12.7276,12.8464,12.7093,12.8098,804391.0
2016-01-28 12:00:00,14.01,14.14,14.01,14.13,607786.0,12.8007,12.9194,12.8007,12.9103,607786.0
2016-01-28 13:00:00,14.13,14.18,14.07,14.07,403595.0,12.9103,12.956,12.8555,12.8555,403595.0
2016-01-28 14:00:00,14.08,14.15,13.88,13.98,750257.0,12.8646,12.9286,12.6819,12.7733,750257.0
2016-01-28 15:00:00,13.99,14.02,13.86,13.87,2736963.0,12.7824,12.8098,12.6636,12.6728,2736963.0
2016-01-29 09:30:00,13.83,13.95,13.74,13.86,1143649.0,12.6362,12.7458,12.554,12.6636,1143649.0
2016-01-29 10:00:00,13.86,14.11,13.82,14.1,997154.0,12.6636,12.892,12.6271,12.8829,997154.0
2016-01-29 11:00:00,14.11,14.13,14.04,14.13,777082.0,12.892,12.9103,12.8281,12.9103,777082.0
2016-01-29 12:00:00,14.13,14.14,14.08,14.14,654926.0,12.9103,12.9194,12.8646,12.9194,654926.0
2016-01-29 13:00:00,14.13,14.15,14.06,14.1,449504.0,12.9103,12.9286,12.8464,12.8829,449504.0
2016-01-29 14:00:00,14.1,14.15,14.1,14.13,444139.0,12.8829,12.9286,12.8829,12.9103,444139.0
2016-01-29 15:00:00,14.13,14.23,14.12,14.2,2136260.0,12.9103,13.0017,12.9012,12.9743,2136260.0
2016-02-01 09:30:00,14.33,14.59,14.3,14.54,1475564.0,13.093,13.3306,13.0656,13.2849,1475564.0
2016-02-01 10:00:00,14.54,14.64,14.49,14.55,1161212.0,13.2849,13.3763,13.2392,13.2941,1161212.0
2016-02-01 11:00:00,14.55,14.59,14.41,14.48,882579.0,13.2941,13.3306,13.1661,13.2301,882579.0
2016-02-01 12:00:00,14.47,14.48,14.39,14.39,332325.0,13.221,13.2301,13.1479,13.1479,332325.0
2016-02-01 13:00:00,14.4,14.55,14.4,14.53,710478.0,13.157,13.2941,13.157,13.2758,710478.0
2016-02-01 14:00:00,14.53,14.61,14.48,14.61,511407.0,13.2758,13.3489,13.2301,13.3489,511407.0
2016-02-01 15:00:00,14.61,14.64,14.55,14.62,1516850.0,13.3489,13.3763,13.2941,13.358,1516850.0
2016-02-02 09:30:00,14.49,14.56,14.32,14.34,1177514.0,13.2392,13.3032,13.0839,13.1022,1177514.0
2016-02-02 10:00:00,14.34,14.42,14.3,14.33,770550.0,13.1022,13.1753,13.0656,13.093,770550.0
2016-02-02 11:00:00,14.33,14.39,14.23,14.23,796836.0,13.093,13.1479,13.0017,13.0017,796836.0
2016-02-02 12:00:00,14.23,14.27,14.12,14.24,862990.0,13.0017,13.0382,12.9012,13.0108,862990.0
2016-02-02 13:00:00,14.23,14.43,14.23,14.3,648590.0,13.0017,13.1844,13.0017,13.0656,648590.0
2016-02-02 14:00:00,14.29,14.32,14.26,14.3,351056.0,13.0565,13.0839,13.0291,13.0656,351056.0
2016-02-02 15:00:00,14.29,14.35,14.27,14.3,2229735.0,13.0565,13.1113,13.0382,13.0656,2229735.0
2016-02-03 09:30:00,14.44,14.69,14.42,14.68,1163720.0,13.1936,13.422,13.1753,13.4128,1163720.0
2016-02-03 10:00:00,14.68,14.9,14.68,14.87,2111035.0,13.4128,13.6138,13.4128,13.5864,2111035.0
2016-02-03 11:00:00,14.88,15.11,14.86,15.03,2176525.0,13.5956,13.8057,13.5773,13.7326,2176525.0
2016-02-03 12:00:00,15.03,15.1,14.97,15.08,1464566.0,13.7326,13.7966,13.6778,13.7783,1464566.0
2016-02-03 13:00:00,15.08,15.28,15.02,15.19,1849521.0,13.7783,13.961,13.7235,13.8788,1849521.0
2016-02-03 14:00:00,15.19,15.3,15.04,15.16,1823939.0,13.8788,13.9793,13.7418,13.8514,1823939.0
2016-02-03 15:00:00,15.16,15.35,15.13,15.34,4282589.0,13.8514,14.025,13.824,14.0159,4282589.0
2016-02-04 09:30:00,15.8,16.12,15.77,16.08,3372588.0,14.4362,14.7285,14.4087,14.692,3372588.0
2016-02-04 10:00:00,16.08,16.29,16.08,16.25,3642536.0,14.692,14.8839,14.692,14.8473,3642536.0
2016-02-04 11:00:00,16.25,16.32,16.16,16.2,2331239.0,14.8473,14.9113,14.7651,14.8016,2331239.0
2016-02-04 12:00:00,16.19,16.35,16.17,16.34,1869170.0,14.7925,14.9387,14.7742,14.9295,1869170.0
2016-02-04 13:00:00,16.34,16.36,16.19,16.19,1833874.0,14.9295,14.9478,14.7925,14.7925,1833874.0
2016-02-04 14:00:00,16.19,16.25,16.08,16.18,1684214.0,14.7925,14.8473,14.692,14.7834,1684214.0
2016-02-04 15:00:00,16.18,16.25,16.08,16.14,3476687.0,14.7834,14.8473,14.692,14.7468,3476687.0
2016-02-05 09:30:00,15.75,15.99,15.58,15.93,2728514.0,14.3905,14.6098,14.2351,14.5549,2728514.0
2016-02-05 10:00:00,15.93,16.11,15.77,16.09,2006824.0,14.5549,14.7194,14.4087,14.7011,2006824.0
2016-02-05 11:00:00,16.1,16.49,16.07,16.32,1795763.0,14.7103,15.0666,14.6829,14.9113,1795763.0
2016-02-05 12:00:00,16.32,16.44,16.28,16.35,975486.0,14.9113,15.0209,14.8747,14.9387,975486.0
2016-02-05 13:00:00,16.36,16.44,16.35,16.42,885882.0,14.9478,15.0209,14.9387,15.0026,885882.0
2016-02-05 14:00:00,16.42,16.67,16.42,16.67,1037896.0,15.0026,15.2311,15.0026,15.2311,1037896.0
2016-02-05 15:00:00,16.67,17.12,16.63,17.04,8433449.0,15.2311,15.6422,15.1945,15.5691,8433449.0
2016-02-08 09:30:00,17.5,17.81,17.44,17.66,4235044.0,15.9894,16.2727,15.9346,16.1356,4235044.0
2016-02-08 10:00:00,17.65,17.86,17.5,17.67,4309867.0,16.1265,16.3183,15.9894,16.1447,4309867.0
2016-02-08 11:00:00,17.68,17.9,17.66,17.89,1976444.0,16.1539,16.3549,16.1356,16.3458,1976444.0
2016-02-08 12:00:00,17.88,17.9,17.67,17.81,1762467.0,16.3366,16.3549,16.1447,16.2727,1762467.0
2016-02-08 13:00:00,17.81,17.9,17.75,17.87,1487428.0,16.2727,16.3549,16.2178,16.3275,1487428.0
2016-02-08 14:00:00,17.86,17.86,17.66,17.78,1565079.0,16.3183,16.3183,16.1356,16.2452,1565079.0
2016-02-08 15:00:00,17.78,17.8,17.44,17.46,4184870.0,16.2452,16.2635,15.9346,15.9529,4184870.0
2016-02-09 09:30:00,17.72,17.81,17.24,17.27,3975903.0,16.1904,16.2727,15.7519,15.7793,3975903.0
2016-02-09 10:00:00,17.27,17.69,17.22,17.64,2936225.0,15.7793,16.163,15.7336,16.1173,2936225.0
2016-02-09 11:00:00,17.64,17.65,17.38,17.48,1534709.0,16.1173,16.1265,15.8798,15.9711,1534709.0
2016-02-09 12:00:00,17.48,17.75,17.48,17.73,895898.0,15.9711,16.2178,15.9711,16.1996,895898.0
2016-02-09 13:00:00,17.73,17.81,17.51,17.51,920632.0,16.1996,16.2727,15.9986,15.9986,920632.0
2016-02-09 14:00:00,17.5,17.53,17.12,17.12,1416191.0,15.9894,16.0168,15.6422,15.6422,1416191.0
2016-02-09 15:00:00,17.12,17.14,16.75,16.76,5346173.0,15.6422,15.6605,15.3042,15.3133,5346173.0
2016-02-10 09:30:00,16.72,16.73,16.3,16.47,2938733.0,15.2767,15.2859,14.893,15.0483,2938733.0
2016-02-10 10:00:00,16.48,16.63,16.15,16.6,3157556.0,15.0575,15.1945,14.7559,15.1671,3157556.0
2016-02-10 11:00:00,16.6,16.75,16.42,16.75,1571703.0,15.1671,15.3042,15.0026,15.3042,1571703.0
2016-02-10 12:00:00,16.75,16.87,16.57,16.73,935394.0,15.3042,15.4138,15.1397,15.2859,935394.0
2016-02-10 13:00:00,16.73,16.92,16.73,16.86,725619.0,15.2859,15.4595,15.2859,15.4047,725619.0
2016-02-10 14:00:00,16.86,16.97,16.79,16.95,967116.0,15.4047,15.5052,15.3407,15.4869,967116.0
2016-02-10 15:00:00,16.96,17.16,16.77,17.14,2940982.0,15.496,15.6788,15.3224,15.6605,2940982.0
2016-02-11 09:30:00,18.38,18.41,17.78,17.78,3529173.0,16.7935,16.8209,16.2452,16.2452,3529173.0
2016-02-11 10:00:00,17.78,18.28,17.78,18.26,3499003.0,16.2452,16.7021,16.2452,16.6838,3499003.0
2016-02-11 11:00:00,18.25,18.65,18.23,18.43,4681430.0,16.6747,17.0401,16.6564,16.8391,4681430.0
2016-02-11 12:00:00,18.43,18.56,18.29,18.35,2722429.0,16.8391,16.9579,16.7112,16.766,2722429.0
2016-02-11 13:00:00,18.36,18.46,18.14,18.36,1722067.0,16.7752,16.8666,16.5742,16.7752,1722067.0
2016-02-11 14:00:00,18.37,18.63,18.27,18.37,2650244.0,16.7843,17.0219,16.693,16.7843,2650244.0
2016-02-11 15:00:00,18.36,18.56,18.22,18.38,5577482.0,16.7752,16.9579,16.6473,16.7935,5577482.0
2016-02-12 09:30:00,17.85,18.43,17.78,18.41,2953138.0,16.3092,16.8391,16.2452,16.8209,2953138.0
2016-02-12 10:00:00,18.4,18.47,18.18,18.25,2447178.0,16.8117,16.8757,16.6107,16.6747,2447178.0
2016-02-12 11:00:00,18.25,18.33,18.06,18.21,1612522.0,16.6747,16.7478,16.5011,16.6381,1612522.0
2016-02-12 12:00:00,18.2,18.37,18.17,18.28,853535.0,16.629,16.7843,16.6016,16.7021,853535.0
2016-02-12 13:00:00,18.29,18.62,18.26,18.6,1136963.0,16.7112,17.0127,16.6838,16.9945,1136963.0
2016-02-12 14:00:00,18.6,18.75,18.58,18.67,1975548.0,16.9945,17.1315,16.9762,17.0584,1975548.0
2016-02-12 15:00:00,18.67,18.85,18.58,18.84,3393354.0,17.0584,17.2229,16.9762,17.2137,3393354.0
2016-02-16 09:30:00,17.95,18.03,17.77,17.95,3582211.0,16.4006,16.4737,16.2361,16.4006,3582211.0
2016-02-16 10:00:00,17.96,18.27,17.87,18.23,2216464.0,16.4097,16.693,16.3275,16.6564,2216464.0
2016-02-16 11:00:00,18.23,18.31,18.13,18.14,1202924.0,16.6564,16.7295,16.565,16.5742,1202924.0
2016-02-16 12:00:00,18.14,18.15,17.71,17.72,2164581.0,16.5742,16.5833,16.1813,16.1904,2164581.0
2016-02-16 13:00:00,17.73,17.73,17.38,17.4,1679123.0,16.1996,16.1996,15.8798,15.898,1679123.0
2016-02-16 14:00:00,17.39,17.5,17.3,17.35,1697097.0,15.8889,15.9894,15.8067,15.8524,1697097.0
2016-02-16 15:00:00,17.36,17.44,17.2,17.24,5141715.0,15.8615,15.9346,15.7153,15.7519,5141715.0
2016-02-17 09:30:00,17.54,17.67,17.33,17.57,2174798.0,16.026,16.1447,15.8341,16.0534,2174798.0
2016-02-17 10:00:00,17.57,17.81,17.57,17.65,1875635.0,16.0534,16.2727,16.0534,16.1265,1875635.0
2016-02-17 11:00:00,17.65,17.84,17.59,17.82,1373392.0,16.1265,16.3001,16.0716,16.2818,1373392.0
2016-02-17 12:00:00,17.82,17.91,17.42,17.63,1094409.0,16.2818,16.364,15.9163,16.1082,1094409.0
2016-02-17 13:00:00,17.63,17.72,17.49,17.59,769560.0,16.1082,16.1904,15.9803,16.0716,769560.0
2016-02-17 14:00:00,17.59,17.69,17.42,17.58,1468456.0,16.0716,16.163,15.9163,16.0625,1468456.0
2016-02-17 15:00:00,17.58,17.89,17.56,17.81,4220822.0,16.0625,16.3458,16.0442,16.2727,4220822.0
2016-02-18 09:30:00,17.5,17.78,17.44,17.77,1366321.0,15.9894,16.2452,15.9346,16.2361,1366321.0
2016-02-18 10:00:00,17.77,17.97,17.63,17.96,1714390.0,16.2361,16.4188,16.1082,16.4097,1714390.0
2016-02-18 11:00:00,17.97,18.35,17.93,18.29,2585487.0,16.4188,16.766,16.3823,16.7112,2585487.0
2016-02-18 12:00:00,18.29,18.58,18.18,18.58,1599278.0,16.7112,16.9762,16.6107,16.9762,1599278.0
2016-02-18 13:00:00,18.58,18.72,18.34,18.61,2006486.0,16.9762,17.1041,16.7569,17.0036,2006486.0
2016-02-18 14:00:00,18.61,18.8,18.53,18.8,1650230.0,17.0036,17.1772,16.9305,17.1772,1650230.0
2016-02-18 15:00:00,18.8,18.9,18.73,18.89,5057874.0,17.1772,17.2686,17.1132,17.2594,5057874.0
2016-02-19 09:30:00,18.63,18.89,18.49,18.72,3546520.0,17.0219,17.2594,16.894,17.1041,3546520.0
2016-02-19 10:00:00,18.72,18.86,18.34,18.41,3092651.0,17.1041,17.232,16.7569,16.8209,3092651.0
2016-02-19 11:00:00,18.41,18.58,18.34,18.51,1872224.0,16.8209,16.9762,16.7569,16.9122,1872224.0
2016-02-19 12:00:00,18.51,18.51,18.35,18.41,1047722.0,16.9122,16.9122,16.766,16.8209,1047722.0
2016-02-19 13:00:00,18.41,18.59,18.39,18.5,833077.0,16.8209,16.9853,16.8026,16.9031,833077.0
2016-02-19 14:00:00,18.5,18.61,18.47,18.58,680394.0,16.9031,17.0036,16.8757,16.9762,680394.0
2016-02-19 15:00:00,18.58,18.59,18.28,18.37,2953000.0,16.9762,16.9853,16.7021,16.7843,2953000.0
2016-02-22 09:30:00,17.82,18.38,17.75,18.37,2331798.0,16.2818,16.7935,16.2178,16.7843,2331798.0
2016-02-22 10:00:00,18.38,18.52,18.24,18.37,3038095.0,16.7935,16.9214,16.6655,16.7843,3038095.0
2016-02-22 11:00:00,18.37,18.45,18.24,18.32,1301287.0,16.7843,16.8574,16.6655,16.7386,1301287.0
2016-02-22 12:00:00,18.33,18.44,18.22,18.25,1020076.0,16.7478,16.8483,16.6473,16.6747,1020076.0
2016-02-22 13:00:00,18.25,18.42,18.25,18.42,753734.0,16.6747,16.83,16.6747,16.83,753734.0
2016-02-22 14:00:00,18.42,18.62,18.4,18.6,1151369.0,16.83,17.0127,16.8117,16.9945,1151369.0
2016-02-22 15:00:00,18.6,18.68,18.42,18.54,3236433.0,16.9945,17.0676,16.83,16.9396,3236433.0
2016-02-23 09:30:00,18.89,19.03,18.66,18.95,2650262.0,17.2594,17.3873,17.0493,17.3143,2650262.0
2016-02-23 10:00:00,18.95,19.0,18.78,18.98,2688031.0,17.3143,17.3599,17.1589,17.3417,2688031.0
2016-02-23 11:00:00,18.99,19.05,18.92,18.95,2018326.0,17.3508,17.4056,17.2868,17.3143,2018326.0
2016-02-23 12:00:00,18.95,18.96,18.7,18.75,1419440.0,17.3143,17.3234,17.0858,17.1315,1419440.0
2016-02-23 13:00:00,18.75,18.84,18.66,18.77,916797.0,17.1315,17.2137,17.0493,17.1498,916797.0
2016-02-23 14:00:00,18.77,18.78,18.67,18.77,722390.0,17.1498,17.1589,17.0584,17.1498,722390.0
2016-02-23 15:00:00,18.77,18.91,18.77,18.89,2816375.0,17.1498,17.2777,17.1498,17.2594,2816375.0
2016-02-24 09:30:00,19.44,19.75,19.41,19.73,3430733.0,17.762,18.0452,17.7345,18.0269,3430733.0
2016-02-24 10:00:00,19.73,19.85,19.58,19.72,4520122.0,18.0269,18.1366,17.8899,18.0178,4520122.0
2016-02-24 11:00:00,19.71,19.78,19.54,19.59,2531907.0,18.0087,18.0726,17.8533,17.899,2531907.0
2016-02-24 12:00:00,19.58,19.58,19.17,19.25,2362348.0,17.8899,17.8899,17.5153,17.5884,2362348.0
2016-02-24 13:00:00,19.25,19.47,19.21,19.33,2047543.0,17.5884,17.7894,17.5518,17.6615,2047543.0
2016-02-24 14:00:00,19.33,19.39,18.81,18.85,2041826.0,17.6615,17.7163,17.1863,17.2229,2041826.0
2016-02-24 15:00:00,18.84,19.12,18.83,19.08,2674559.0,17.2137,17.4696,17.2046,17.433,2674559.0
2016-02-25 09:30:00,19.01,19.37,18.95,19.25,2949520.0,17.3691,17.698,17.3143,17.5884,2949520.0
2016-02-25 10:00:00,19.26,19.45,19.01,19.2,3019352.0,17.5975,17.7711,17.3691,17.5427,3019352.0
2016-02-25 11:00:00,19.2,19.37,19.14,19.24,1550271.0,17.5427,17.698,17.4879,17.5792,1550271.0
2016-02-25 12:00:00,19.23,19.43,19.18,19.42,967408.0,17.5701,17.7528,17.5244,17.7437,967408.0
2016-02-25 13:00:00,19.43,19.44,19.14,19.22,1227472.0,17.7528,17.762,17.4879,17.5609,1227472.0
2016-02-25 14:00:00,19.22,19.45,19.16,19.42,898813.0,17.5609,17.7711,17.5061,17.7437,898813.0
2016-02-25 15:00:00,19.42,19.43,19.22,19.38,2504260.0,17.7437,17.7528,17.5609,17.7071,2504260.0
2016-02-26 09:30:00,18.98,19.26,18.83,19.15,3177439.0,17.3417,17.5975,17.2046,17.497,3177439.0
2016-02-26 10:00:00,19.16,19.33,18.84,18.84,3222838.0,17.5061,17.6615,17.2137,17.2137,3222838.0
2016-02-26 11:00:00,18.83,18.84,18.64,18.77,5060201.0,17.2046,17.2137,17.031,17.1498,5060201.0
2016-02-26 12:00:00,18.77,18.85,18.67,18.75,1795923.0,17.1498,17.2229,17.0584,17.1315,1795923.0
2016-02-26 13:00:00,18.75,18.85,18.68,18.71,1114907.0,17.1315,17.2229,17.0676,17.095,1114907.0
2016-02-26 14:00:00,18.71,18.88,18.7,18.79,1532911.0,17.095,17.2503,17.0858,17.1681,1532911.0
2016-02-26 15:00:00,18.79,18.81,18.68,18.68,2922122.0,17.1681,17.1863,17.0676,17.0676,2922122.0
2016-02-29 09:30:00,18.96,19.2,18.92,19.13,2174349.0,17.3234,17.5427,17.2868,17.4787,2174349.0
2016-02-29 10:00:00,19.13,19.2,19.05,19.14,1665869.0,17.4787,17.5427,17.4056,17.4879,1665869.0
2016-02-29 11:00:00,19.14,19.19,19.09,19.12,1191668.0,17.4879,17.5335,17.4422,17.4696,1191668.0
2016-02-29 12:00:00,19.11,19.13,19.0,19.03,766145.0,17.4604,17.4787,17.3599,17.3873,766145.0
2016-02-29 13:00:00,19.03,19.18,19.02,19.18,904507.0,17.3873,17.5244,17.3782,17.5244,904507.0
2016-02-29 14:00:00,19.17,19.39,19.15,19.34,1201842.0,17.5153,17.7163,17.497,17.6706,1201842.0
2016-02-29 15:00:00,19.34,19.4,19.32,19.36,3033702.0,17.6706,17.7254,17.6523,17.6889,3033702.0
2016-03-01 09:30:00,19.46,19.5,19.16,19.19,2104381.0,17.7802,17.8168,17.5061,17.5335,2104381.0
2016-03-01 10:00:00,19.19,19.19,18.73,18.92,3086212.0,17.5335,17.5335,17.1132,17.2868,3086212.0
2016-03-01 11:00:00,18.92,18.92,18.67,18.69,2347366.0,17.2868,17.2868,17.0584,17.0767,2347366.0
2016-03-01 12:00:00,18.68,18.83,18.62,18.66,1273789.0,17.0676,17.2046,17.0127,17.0493,1273789.0
2016-03-01 13:00:00,18.66,18.76,18.6,18.66,1054346.0,17.0493,17.1407,16.9945,17.0493,1054346.0
2016-03-01 14:00:00,18.66,18.77,18.52,18.73,1875705.0,17.0493,17.1498,16.9214,17.1132,1875705.0
2016-03-01 15:00:00,18.73,18.77,18.57,18.58,2800961.0,17.1132,17.1498,16.9671,16.9762,2800961.0
2016-03-02 09:30:00,18.72,18.92,18.59,18.79,2876721.0,17.1041,17.2868,16.9853,17.1681,2876721.0
2016-03-02 10:00:00,18.8,18.92,18.72,18.79,2321579.0,17.1772,17.2868,17.1041,17.1681,2321579.0
2016-03-02 11:00:00,18.79,18.91,18.75,18.9,1651853.0,17.1681,17.2777,17.1315,17.2686,1651853.0
2016-03-02 12:00:00,18.9,19.01,18.83,19.0,1164898.0,17.2686,17.3691,17.2046,17.3599,1164898.0
2016-03-02 13:00:00,19.0,19.17,18.95,19.13,1269822.0,17.3599,17.5153,17.3143,17.4787,1269822.0
2016-03-02 14:00:00,19.13,19.16,18.97,18.98,1284901.0,17.4787,17.5061,17.3325,17.3417,1284901.0
2016-03-02 15:00:00,18.97,19.12,18.92,19.06,2671367.0,17.3325,17.4696,17.2868,17.4148,2671367.0
2016-03-03 09:30:00,19.16,19.41,19.11,19.34,2383480.0,17.5061,17.7345,17.4604,17.6706,2383480.0
2016-03-03 10:00:00,19.34,19.75,19.31,19.72,3738163.0,17.6706,18.0452,17.6432,18.0178,3738163.0
2016-03-03 11:00:00,19.72,19.86,19.64,19.67,2390864.0,18.0178,18.1457,17.9447,17.9721,2390864.0
2016-03-03 12:00:00,19.68,19.82,19.61,19.77,1263807.0,17.9812,18.1092,17.9173,18.0635,1263807.0
2016-03-03 13:00:00,19.77,19.8,19.65,19.71,1018780.0,18.0635,18.0909,17.9538,18.0087,1018780.0
2016-03-03 14:00:00,19.7,19.85,19.69,19.83,1429289.0,17.9995,18.1366,17.9904,18.1183,1429289.0
2016-03-03 15:00:00,19.83,20.01,19.8,19.8,4587810.0,18.1183,18.2828,18.0909,18.0909,4587810.0
2016-03-04 09:30:00,19.87,20.87,19.85,20.76,6142912.0,18.1548,19.0685,18.1366,18.968,6142912.0
2016-03-04 10:00:00,20.76,20.83,20.35,20.48,4823293.0,18.968,19.032,18.5934,18.7122,4823293.0
2016-03-04 11:00:00,20.49,20.81,20.38,20.58,3267387.0,18.7213,19.0137,18.6208,18.8036,3267387.0
2016-03-04 12:00:00,20.57,20.69,20.5,20.63,2164291.0,18.7944,18.9041,18.7305,18.8492,2164291.0
2016-03-04 13:00:00,20.64,20.64,19.99,20.14,1886262.0,18.8584,18.8584,18.2645,18.4015,1886262.0
2016-03-04 14:00:00,20.14,20.32,19.57,19.72,3203322.0,18.4015,18.566,17.8807,18.0178,3203322.0
2016-03-04 15:00:00,19.72,19.92,19.59,19.72,5217580.0,18.0178,18.2005,17.899,18.0178,5217580.0
2016-03-07 09:30:00,20.0,20.5,19.97,20.46,3987412.0,18.2736,18.7305,18.2462,18.6939,3987412.0
2016-03-07 10:00:00,20.46,20.73,20.23,20.27,5192944.0,18.6939,18.9406,18.4838,18.5203,5192944.0
2016-03-07 11:00:00,20.26,20.49,20.23,20.48,2165515.0,18.5112,18.7213,18.4838,18.7122,2165515.0
2016-03-07 12:00:00,20.48,20.51,19.95,20.04,2328217.0,18.7122,18.7396,18.2279,18.3102,2328217.0
2016-03-07 13:00:00,20.03,20.28,19.92,20.2,2680293.0,18.301,18.5294,18.2005,18.4564,2680293.0
2016-03-07 14:00:00,20.2,20.37,20.16,20.24,1376176.0,18.4564,18.6117,18.4198,18.4929,1376176.0
2016-03-07 15:00:00,20.23,20.41,20.13,20.4,3103408.0,18.4838,18.6482,18.3924,18.6391,3103408.0
2016-03-08 09:30:00,20.62,20.73,19.72,19.81,4384688.0,18.8401,18.9406,18.0178,18.1,4384688.0
2016-03-08 10:00:00,19.8,19.91,19.69,19.82,4069310.0,18.0909,18.1914,17.9904,18.1092,4069310.0
2016-03-08 11:00:00,19.81,19.83,19.43,19.49,2770437.0,18.1,18.1183,17.7528,17.8076,2770437.0
2016-03-08 12:00:00,19.49,19.78,19.49,19.71,1655777.0,17.8076,18.0726,17.8076,18.0087,1655777.0
2016-03-08 13:00:00,19.71,19.83,19.49,19.69,1811439.0,18.0087,18.1183,17.8076,17.9904,1811439.0
2016-03-08 14:00:00,19.69,19.74,19.57,19.62,1716239.0,17.9904,18.0361,17.8807,17.9264,1716239.0
2016-03-08 15:00:00,19.62,19.64,19.4,19.41,5021296.0,17.9264,17.9447,17.7254,17.7345,5021296.0
2016-03-09 09:30:00,19.02,19.32,18.82,18.93,4097506.0,17.3782,17.6523,17.1955,17.296,4097506.0
2016-03-09 10:00:00,18.94,19.39,18.82,19.3,4584642.0,17.3051,17.7163,17.1955,17.634,4584642.0
2016-03-09 11:00:00,19.31,19.61,19.31,19.49,2040029.0,17.6432,17.9173,17.6432,17.8076,2040029.0
2016-03-09 12:00:00,19.5,19.67,19.42,19.55,1058906.0,17.8168,17.9721,17.7437,17.8625,1058906.0
2016-03-09 13:00:00,19.55,19.73,19.5,19.62,822310.0,17.8625,18.0269,17.8168,17.9264,822310.0
2016-03-09 14:00:00,19.61,19.7,19.51,19.65,823694.0,17.9173,17.9995,17.8259,17.9538,823694.0
2016-03-09 15:00:00,19.66,19.71,19.5,19.5,3054523.0,17.963,18.0087,17.8168,17.8168,3054523.0
2016-03-10 09:30:00,19.84,20.28,19.75,20.13,3776140.0,18.1274,18.5294,18.0452,18.3924,3776140.0
2016-03-10 10:00:00,20.12,20.26,19.9,20.04,2919544.0,18.3833,18.5112,18.1823,18.3102,2919544.0
2016-03-10 11:00:00,20.04,20.24,19.95,20.24,1823825.0,18.3102,18.4929,18.2279,18.4929,1823825.0
2016-03-10 12:00:00,20.24,20.42,20.18,20.32,1614311.0,18.4929,18.6574,18.4381,18.566,1614311.0
2016-03-10 13:00:00,20.32,20.44,20.24,20.26,1241458.0,18.566,18.6756,18.4929,18.5112,1241458.0
2016-03-10 14:00:00,20.27,20.4,20.03,20.11,1355390.0,18.5203,18.6391,18.301,18.3741,1355390.0
2016-03-10 15:00:00,20.11,20.41,20.05,20.4,4519314.0,18.3741,18.6482,18.3193,18.6391,4519314.0
2016-03-11 09:30:00,20.24,20.58,20.22,20.36,2333332.0,18.4929,18.8036,18.4746,18.6025,2333332.0
2016-03-11 10:00:00,20.36,20.5,20.09,20.13,3143236.0,18.6025,18.7305,18.3559,18.3924,3143236.0
2016-03-11 11:00:00,20.13,20.25,20.0,20.14,1713787.0,18.3924,18.502,18.2736,18.4015,1713787.0
2016-03-11 12:00:00,20.15,20.18,20.06,20.17,989357.0,18.4107,18.4381,18.3284,18.4289,989357.0
2016-03-11 13:00:00,20.17,20.18,20.06,20.08,634125.0,18.4289,18.4381,18.3284,18.3467,634125.0
2016-03-11 14:00:00,20.08,20.17,20.08,20.09,633628.0,18.3467,18.4289,18.3467,18.3559,633628.0
2016-03-11 15:00:00,20.09,20.11,19.84,19.97,3291359.0,18.3559,18.3741,18.1274,18.2462,3291359.0
2016-03-14 09:30:00,20.15,20.23,19.44,19.53,2643112.0,18.4107,18.4838,17.762,17.8442,2643112.0
2016-03-14 10:00:00,19.52,19.75,19.42,19.51,3111966.0,17.8351,18.0452,17.7437,17.8259,3111966.0
2016-03-14 11:00:00,19.51,19.54,19.34,19.41,2059757.0,17.8259,17.8533,17.6706,17.7345,2059757.0
2016-03-14 12:00:00,19.41,19.48,19.24,19.44,1941192.0,17.7345,17.7985,17.5792,17.762,1941192.0
2016-03-14 13:00:00,19.44,19.5,19.24,19.25,1423955.0,17.762,17.8168,17.5792,17.5884,1423955.0
2016-03-14 14:00:00,19.25,19.3,19.14,19.18,2038194.0,17.5884,17.634,17.4879,17.5244,2038194.0
2016-03-14 15:00:00,19.18,19.26,19.11,19.11,4776596.0,17.5244,17.5975,17.4604,17.4604,4776596.0
2016-03-15 09:30:00,19.11,19.3,18.87,18.91,3006120.0,17.4604,17.634,17.2412,17.2777,3006120.0
2016-03-15 10:00:00,18.9,19.14,18.9,19.1,1973506.0,17.2686,17.4879,17.2686,17.4513,1973506.0
2016-03-15 11:00:00,19.1,19.19,18.94,19.19,1237871.0,17.4513,17.5335,17.3051,17.5335,1237871.0
2016-03-15 12:00:00,19.2,19.26,19.08,19.26,1087620.0,17.5427,17.5975,17.433,17.5975,1087620.0
2016-03-15 13:00:00,19.25,19.4,19.24,19.33,1016817.0,17.5884,17.7254,17.5792,17.6615,1016817.0
2016-03-15 14:00:00,19.33,19.35,19.22,19.33,1143259.0,17.6615,17.6797,17.5609,17.6615,1143259.0
2016-03-15 15:00:00,19.33,19.55,19.33,19.53,3007766.0,17.6615,17.8625,17.6615,17.8442,3007766.0
2016-03-16 09:30:00,19.21,19.51,19.17,19.36,1706804.0,17.5518,17.8259,17.5153,17.6889,1706804.0
2016-03-16 10:00:00,19.36,19.45,19.2,19.25,2427664.0,17.6889,17.7711,17.5427,17.5884,2427664.0
2016-03-16 11:00:00,19.26,19.27,18.98,18.98,1547228.0,17.5975,17.6066,17.3417,17.3417,1547228.0
2016-03-16 12:00:00,18.98,19.15,18.98,19.1,1132892.0,17.3417,17.497,17.3417,17.4513,1132892.0
2016-03-16 13:00:00,19.1,19.26,19.04,19.18,859993.0,17.4513,17.5975,17.3965,17.5244,859993.0
2016-03-16 14:00:00,19.19,20.55,19.19,20.47,9305034.0,17.5335,18.7761,17.5335,18.703,9305034.0
2016-03-16 15:00:00,20.46,20.95,20.41,20.85,9457114.0,18.6939,19.1416,18.6482,19.0502,9457114.0
2016-03-17 09:30:00,21.05,21.3,20.73,21.0,3728038.0,19.233,19.4614,18.9406,19.1873,3728038.0
2016-03-17 10:00:00,21.0,21.34,20.94,21.34,3705153.0,19.1873,19.498,19.1325,19.498,3705153.0
2016-03-17 11:00:00,21.34,21.42,21.14,21.28,2719339.0,19.498,19.571,19.3152,19.4431,2719339.0
2016-03-17 12:00:00,21.27,21.38,21.23,21.34,1331268.0,19.434,19.5345,19.3974,19.498,1331268.0
2016-03-17 13:00:00,21.34,21.35,21.02,21.06,1606223.0,19.498,19.5071,19.2056,19.2421,1606223.0
2016-03-17 14:00:00,21.06,21.14,20.64,20.68,2494183.0,19.2421,19.3152,18.8584,18.8949,2494183.0
2016-03-17 15:00:00,20.68,20.69,20.37,20.43,4540750.0,18.8949,18.9041,18.6117,18.6665,4540750.0
2016-03-18 09:30:00,20.36,20.89,20.35,20.8,2096183.0,18.6025,19.0868,18.5934,19.0046,2096183.0
2016-03-18 10:00:00,20.8,20.81,20.49,20.53,2108611.0,19.0046,19.0137,18.7213,18.7579,2108611.0
2016-03-18 11:00:00,20.53,20.76,20.5,20.75,876820.0,18.7579,18.968,18.7305,18.9589,876820.0
2016-03-18 12:00:00,20.75,20.8,20.59,20.65,959947.0,18.9589,19.0046,18.8127,18.8675,959947.0
2016-03-18 13:00:00,20.65,20.88,20.52,20.83,1286087.0,18.8675,19.0777,18.7487,19.032,1286087.0
2016-03-18 14:00:00,20.83,20.93,20.74,20.82,1956086.0,19.032,19.1233,18.9497,19.0228,1956086.0
2016-03-18 15:00:00,20.81,20.89,20.58,20.59,2377042.0,19.0137,19.0868,18.8036,18.8127,2377042.0
2016-03-21 09:30:00,20.5,20.78,20.42,20.75,1903129.0,18.7305,18.9863,18.6574,18.9589,1903129.0
2016-03-21 10:00:00,20.76,20.76,20.32,20.36,1842672.0,18.968,18.968,18.566,18.6025,1842672.0
2016-03-21 11:00:00,20.36,20.6,20.34,20.56,1275643.0,18.6025,18.8218,18.5843,18.7853,1275643.0
2016-03-21 12:00:00,20.57,20.67,20.45,20.54,766744.0,18.7944,18.8858,18.6848,18.767,766744.0
2016-03-21 13:00:00,20.53,20.55,20.41,20.5,631747.0,18.7579,18.7761,18.6482,18.7305,631747.0
2016-03-21 14:00:00,20.5,20.53,20.35,20.47,651742.0,18.7305,18.7579,18.5934,18.703,651742.0
2016-03-21 15:00:00,20.47,20.58,20.42,20.58,1509376.0,18.703,18.8036,18.6574,18.8036,1509376.0
2016-03-22 09:30:00,20.91,21.0,20.78,20.88,2330070.0,19.1051,19.1873,18.9863,19.0777,2330070.0
2016-03-22 10:00:00,20.88,20.89,20.7,20.79,2283592.0,19.0777,19.0868,18.9132,18.9954,2283592.0
2016-03-22 11:00:00,20.79,20.84,20.48,20.55,1084000.0,18.9954,19.0411,18.7122,18.7761,1084000.0
2016-03-22 12:00:00,20.56,20.65,20.35,20.45,1060490.0,18.7853,18.8675,18.5934,18.6848,1060490.0
2016-03-22 13:00:00,20.45,20.53,20.41,20.41,605905.0,18.6848,18.7579,18.6482,18.6482,605905.0
2016-03-22 14:00:00,20.41,20.53,20.36,20.53,632576.0,18.6482,18.7579,18.6025,18.7579,632576.0
2016-03-22 15:00:00,20.53,20.64,20.52,20.58,1871466.0,18.7579,18.8584,18.7487,18.8036,1871466.0
2016-03-23 09:30:00,19.77,19.78,19.26,19.32,4958105.0,18.0635,18.0726,17.5975,17.6523,4958105.0
2016-03-23 10:00:00,19.33,19.48,19.25,19.45,3694780.0,17.6615,17.7985,17.5884,17.7711,3694780.0
2016-03-23 11:00:00,19.45,19.85,19.34,19.85,1739273.0,17.7711,18.1366,17.6706,18.1366,1739273.0
2016-03-23 12:00:00,19.85,19.88,19.58,19.65,1522209.0,18.1366,18.164,17.8899,17.9538,1522209.0
2016-03-23 13:00:00,19.66,19.68,19.49,19.53,845142.0,17.963,17.9812,17.8076,17.8442,845142.0
2016-03-23 14:00:00,19.53,19.58,19.44,19.44,878101.0,17.8442,17.8899,17.762,17.762,878101.0
2016-03-23 15:00:00,19.43,19.44,19.02,19.03,6459741.0,17.7528,17.762,17.3782,17.3873,6459741.0
2016-03-24 09:30:00,19.25,19.5,19.08,19.2,2897239.0,17.5884,17.8168,17.433,17.5427,2897239.0
2016-03-24 10:00:00,19.22,19.45,19.14,19.35,1826139.0,17.5609,17.7711,17.4879,17.6797,1826139.0
2016-03-24 11:00:00,19.36,19.52,19.36,19.5,1069146.0,17.6889,17.8351,17.6889,17.8168,1069146.0
2016-03-24 12:00:00,19.49,19.5,19.38,19.45,841012.0,17.8076,17.8168,17.7071,17.7711,841012.0
2016-03-24 13:00:00,19.44,19.5,19.39,19.44,601007.0,17.762,17.8168,17.7163,17.762,601007.0
2016-03-24 14:00:00,19.44,19.44,19.28,19.42,833774.0,17.762,17.762,17.6158,17.7437,833774.0
2016-03-24 15:00:00,19.42,19.59,19.39,19.47,2794678.0,17.7437,17.899,17.7163,17.7894,2794678.0
2016-03-28 09:30:00,19.64,19.66,19.19,19.31,1813596.0,17.9447,17.963,17.5335,17.6432,1813596.0
2016-03-28 10:00:00,19.31,19.34,19.17,19.23,1711238.0,17.6432,17.6706,17.5153,17.5701,1711238.0
2016-03-28 11:00:00,19.23,19.29,19.1,19.17,945082.0,17.5701,17.6249,17.4513,17.5153,945082.0
2016-03-28 12:00:00,19.17,19.23,19.1,19.22,827431.0,17.5153,17.5701,17.4513,17.5609,827431.0
2016-03-28 13:00:00,19.22,19.3,19.22,19.24,557363.0,17.5609,17.634,17.5609,17.5792,557363.0
2016-03-28 14:00:00,19.24,19.37,19.17,19.37,724280.0,17.5792,17.698,17.5153,17.698,724280.0
2016-03-28 15:00:00,19.37,19.49,19.32,19.43,1186906.0,17.698,17.8076,17.6523,17.7528,1186906.0
2016-03-29 09:30:00,19.63,19.72,19.41,19.42,2130982.0,17.9356,18.0178,17.7345,17.7437,2130982.0
2016-03-29 10:00:00,19.42,19.61,19.41,19.51,1488393.0,17.7437,17.9173,17.7345,17.8259,1488393.0
2016-03-29 11:00:00,19.5,19.61,19.45,19.57,783821.0,17.8168,17.9173,17.7711,17.8807,783821.0
2016-03-29 12:00:00,19.57,20.32,19.54,20.14,3782247.0,17.8807,18.566,17.8533,18.4015,3782247.0
2016-03-29 13:00:00,20.14,20.33,19.97,20.31,2122899.0,18.4015,18.5751,18.2462,18.5569,2122899.0
2016-03-29 14:00:00,20.31,20.59,20.27,20.53,2786841.0,18.5569,18.8127,18.5203,18.7579,2786841.0
2016-03-29 15:00:00,20.53,20.55,20.38,20.52,4353648.0,18.7579,18.7761,18.6208,18.7487,4353648.0
2016-03-30 09:30:00,20.25,20.39,20.1,20.29,2551701.0,18.502,18.63,18.365,18.5386,2551701.0
2016-03-30 10:00:00,20.29,20.49,20.22,20.38,1928426.0,18.5386,18.7213,18.4746,18.6208,1928426.0
2016-03-30 11:00:00,20.38,20.4,19.85,20.0,2006833.0,18.6208,18.6391,18.1366,18.2736,2006833.0
2016-03-30 12:00:00,19.99,20.25,19.98,20.18,1250393.0,18.2645,18.502,18.2553,18.4381,1250393.0
2016-03-30 13:00:00,20.18,20.2,19.99,20.06,992552.0,18.4381,18.4564,18.2645,18.3284,992552.0
2016-03-30 14:00:00,20.05,20.22,20.01,20.2,1319383.0,18.3193,18.4746,18.2828,18.4564,1319383.0
2016-03-30 15:00:00,20.19,20.29,20.12,20.21,1716521.0,18.4472,18.5386,18.3833,18.4655,1716521.0
2016-03-31 09:30:00,20.48,20.56,20.28,20.39,2021905.0,18.7122,18.7853,18.5294,18.63,2021905.0
2016-03-31 10:00:00,20.38,20.45,20.1,20.2,1906442.0,18.6208,18.6848,18.365,18.4564,1906442.0
2016-03-31 11:00:00,20.21,20.28,20.13,20.22,877467.0,18.4655,18.5294,18.3924,18.4746,877467.0
2016-03-31 12:00:00,20.22,20.23,20.01,20.16,671711.0,18.4746,18.4838,18.2828,18.4198,671711.0
2016-03-31 13:00:00,20.16,20.2,20.09,20.12,706651.0,18.4198,18.4564,18.3559,18.3833,706651.0
2016-03-31 14:00:00,20.11,20.11,20.0,20.04,541397.0,18.3741,18.3741,18.2736,18.3102,541397.0
2016-03-31 15:00:00,20.04,20.15,19.97,19.97,1497154.0,18.3102,18.4107,18.2462,18.2462,1497154.0
2016-04-01 09:30:00,19.47,19.7,19.37,19.5,2315345.0,17.7894,17.9995,17.698,17.8168,2315345.0
2016-04-01 10:00:00,19.5,19.56,19.33,19.51,2790189.0,17.8168,17.8716,17.6615,17.8259,2790189.0
2016-04-01 11:00:00,19.5,19.61,19.41,19.52,1101264.0,17.8168,17.9173,17.7345,17.8351,1101264.0
2016-04-01 12:00:00,19.52,19.74,19.46,19.67,1257608.0,17.8351,18.0361,17.7802,17.9721,1257608.0
2016-04-01 13:00:00,19.67,19.96,19.67,19.83,1238661.0,17.9721,18.2371,17.9721,18.1183,1238661.0
2016-04-01 14:00:00,19.84,20.03,19.83,19.97,859102.0,18.1274,18.301,18.1183,18.2462,859102.0
2016-04-01 15:00:00,19.97,20.11,19.94,20.11,2325376.0,18.2462,18.3741,18.2188,18.3741,2325376.0
2016-04-04 09:30:00,20.05,20.05,19.68,19.86,1874494.0,18.3193,18.3193,17.9812,18.1457,1874494.0
2016-04-04 10:00:00,19.85,19.97,19.73,19.81,1499395.0,18.1366,18.2462,18.0269,18.1,1499395.0
2016-04-04 11:00:00,19.82,19.92,19.77,19.78,804096.0,18.1092,18.2005,18.0635,18.0726,804096.0
2016-04-04 12:00:00,19.78,19.78,19.63,19.65,890309.0,18.0726,18.0726,17.9356,17.9538,890309.0
2016-04-04 13:00:00,19.65,19.75,19.6,19.66,664671.0,17.9538,18.0452,17.9081,17.963,664671.0
2016-04-04 14:00:00,19.67,19.7,19.57,19.59,784135.0,17.9721,17.9995,17.8807,17.899,784135.0
2016-04-04 15:00:00,19.6,19.64,19.51,19.55,2963062.0,17.9081,17.9447,17.8259,17.8625,2963062.0
2016-04-05 09:30:00,20.06,20.07,19.68,19.69,2422322.0,18.3284,18.3376,17.9812,17.9904,2422322.0
2016-04-05 10:00:00,19.69,19.96,19.56,19.94,2056546.0,17.9904,18.2371,17.8716,18.2188,2056546.0
2016-04-05 11:00:00,19.94,20.06,19.93,19.99,1297539.0,18.2188,18.3284,18.2097,18.2645,1297539.0
2016-04-05 12:00:00,19.98,20.05,19.92,20.0,786174.0,18.2553,18.3193,18.2005,18.2736,786174.0
2016-04-05 13:00:00,20.0,20.06,19.97,20.03,868317.0,18.2736,18.3284,18.2462,18.301,868317.0
2016-04-05 14:00:00,20.03,20.1,20.0,20.07,863081.0,18.301,18.365,18.2736,18.3376,863081.0
2016-04-05 15:00:00,20.07,20.19,20.05,20.13,2316671.0,18.3376,18.4472,18.3193,18.3924,2316671.0
2016-04-06 09:30:00,19.9,20.09,19.87,19.92,1597015.0,18.1823,18.3559,18.1548,18.2005,1597015.0
2016-04-06 10:00:00,19.92,20.01,19.9,19.98,1792927.0,18.2005,18.2828,18.1823,18.2553,1792927.0
2016-04-06 11:00:00,19.98,20.23,19.92,20.17,1152117.0,18.2553,18.4838,18.2005,18.4289,1152117.0
2016-04-06 12:00:00,20.17,20.19,19.99,20.0,679390.0,18.4289,18.4472,18.2645,18.2736,679390.0
2016-04-06 13:00:00,20.0,20.07,19.96,19.98,473546.0,18.2736,18.3376,18.2371,18.2553,473546.0
2016-04-06 14:00:00,19.99,20.11,19.81,20.02,1654107.0,18.2645,18.3741,18.1,18.2919,1654107.0
2016-04-06 15:00:00,20.03,20.17,19.97,20.17,1692040.0,18.301,18.4289,18.2462,18.4289,1692040.0
2016-04-07 09:30:00,20.59,20.77,20.52,20.69,3311985.0,18.8127,18.9772,18.7487,18.9041,3311985.0
2016-04-07 10:00:00,20.69,20.74,20.59,20.71,1782428.0,18.9041,18.9497,18.8127,18.9223,1782428.0
2016-04-07 11:00:00,20.71,20.82,20.68,20.69,1303099.0,18.9223,19.0228,18.8949,18.9041,1303099.0
2016-04-07 12:00:00,20.68,20.79,20.67,20.71,885181.0,18.8949,18.9954,18.8858,18.9223,885181.0
2016-04-07 13:00:00,20.7,20.8,20.68,20.75,776285.0,18.9132,19.0046,18.8949,18.9589,776285.0
2016-04-07 14:00:00,20.75,20.85,20.74,20.83,1028876.0,18.9589,19.0502,18.9497,19.032,1028876.0
2016-04-07 15:00:00,20.83,20.83,20.68,20.78,3293539.0,19.032,19.032,18.8949,18.9863,3293539.0
2016-04-08 09:30:00,20.73,21.07,20.7,20.99,1860301.0,18.9406,19.2513,18.9132,19.1782,1860301.0
2016-04-08 10:00:00,21.0,21.22,21.0,21.18,2082104.0,19.1873,19.3883,19.1873,19.3518,2082104.0
2016-04-08 11:00:00,21.17,21.37,21.17,21.31,1692392.0,19.3426,19.5254,19.3426,19.4705,1692392.0
2016-04-08 12:00:00,21.31,21.44,21.28,21.42,1379218.0,19.4705,19.5893,19.4431,19.571,1379218.0
2016-04-08 13:00:00,21.42,21.55,21.4,21.44,1512425.0,19.571,19.6898,19.5528,19.5893,1512425.0
2016-04-08 14:00:00,21.45,21.46,21.33,21.37,1226623.0,19.5985,19.6076,19.4888,19.5254,1226623.0
2016-04-08 15:00:00,21.38,21.45,21.35,21.42,2683569.0,19.5345,19.5985,19.5071,19.571,2683569.0
2016-04-11 09:30:00,21.93,22.41,21.87,22.3,4115520.0,20.037,20.4756,19.9822,20.3751,4115520.0
2016-04-11 10:00:00,22.3,22.43,22.23,22.4,2560471.0,20.3751,20.4939,20.3111,20.4665,2560471.0
2016-04-11 11:00:00,22.41,22.64,22.4,22.56,2145634.0,20.4756,20.6857,20.4665,20.6126,2145634.0
2016-04-11 12:00:00,22.56,22.57,22.41,22.54,1493738.0,20.6126,20.6218,20.4756,20.5944,1493738.0
2016-04-11 13:00:00,22.55,22.65,22.53,22.58,1851206.0,20.6035,20.6949,20.5852,20.6309,1851206.0
2016-04-11 14:00:00,22.58,22.76,22.55,22.75,2048066.0,20.6309,20.7954,20.6035,20.7862,2048066.0
2016-04-11 15:00:00,22.75,22.78,22.7,22.71,3854568.0,20.7862,20.8137,20.7406,20.7497,3854568.0
2016-04-12 09:30:00,22.78,22.85,22.37,22.37,2712807.0,20.8137,20.8776,20.439,20.439,2712807.0
2016-04-12 10:00:00,22.36,22.64,22.36,22.58,2427840.0,20.4299,20.6857,20.4299,20.6309,2427840.0
2016-04-12 11:00:00,22.58,23.06,22.54,22.9,1863677.0,20.6309,21.0695,20.5944,20.9233,1863677.0
2016-04-12 12:00:00,22.91,22.94,22.74,22.82,1246440.0,20.9324,20.9598,20.7771,20.8502,1246440.0
2016-04-12 13:00:00,22.84,23.0,22.81,22.88,1221635.0,20.8685,21.0147,20.8411,20.905,1221635.0
2016-04-12 14:00:00,22.89,22.93,22.76,22.86,950949.0,20.9142,20.9507,20.7954,20.8867,950949.0
2016-04-12 15:00:00,22.86,22.92,22.78,22.87,1563535.0,20.8867,20.9416,20.8137,20.8959,1563535.0
2016-04-13 09:30:00,22.48,22.6,22.3,22.46,2307016.0,20.5395,20.6492,20.3751,20.5213,2307016.0
2016-04-13 10:00:00,22.46,22.77,22.46,22.64,2641481.0,20.5213,20.8045,20.5213,20.6857,2641481.0
2016-04-13 11:00:00,22.64,22.73,22.43,22.51,1267528.0,20.6857,20.768,20.4939,20.567,1267528.0
2016-04-13 12:00:00,22.5,22.56,22.42,22.55,843108.0,20.5578,20.6126,20.4847,20.6035,843108.0
2016-04-13 13:00:00,22.55,22.58,22.42,22.47,835573.0,20.6035,20.6309,20.4847,20.5304,835573.0
2016-04-13 14:00:00,22.47,22.47,22.34,22.34,1270212.0,20.5304,20.5304,20.4116,20.4116,1270212.0
2016-04-13 15:00:00,22.34,22.34,22.17,22.24,4233998.0,20.4116,20.4116,20.2563,20.3203,4233998.0
2016-04-14 09:30:00,22.15,22.33,22.1,22.25,1247285.0,20.238,20.4025,20.1923,20.3294,1247285.0
2016-04-14 10:00:00,22.25,22.27,22.0,22.02,1451966.0,20.3294,20.3477,20.101,20.1193,1451966.0
2016-04-14 11:00:00,22.02,22.03,21.45,21.49,2869539.0,20.1193,20.1284,19.5985,19.635,2869539.0
2016-04-14 12:00:00,21.49,21.5,21.3,21.31,2783806.0,19.635,19.6441,19.4614,19.4705,2783806.0
2016-04-14 13:00:00,21.31,21.48,21.3,21.43,1760541.0,19.4705,19.6259,19.4614,19.5802,1760541.0
2016-04-14 14:00:00,21.44,21.75,21.42,21.63,1926691.0,19.5893,19.8726,19.571,19.7629,1926691.0
2016-04-14 15:00:00,21.64,21.66,21.5,21.6,3724029.0,19.7721,19.7903,19.6441,19.7355,3724029.0
2016-04-15 09:30:00,21.75,21.75,21.46,21.51,1493269.0,19.8726,19.8726,19.6076,19.6533,1493269.0
2016-04-15 10:00:00,21.51,21.94,21.51,21.81,1851106.0,19.6533,20.0462,19.6533,19.9274,1851106.0
2016-04-15 11:00:00,21.81,22.12,21.81,22.08,1439005.0,19.9274,20.2106,19.9274,20.1741,1439005.0
2016-04-15 12:00:00,22.07,22.31,22.07,22.17,1433189.0,20.1649,20.3842,20.1649,20.2563,1433189.0
2016-04-15 13:00:00,22.17,22.26,22.01,22.1,1214480.0,20.2563,20.3385,20.1101,20.1923,1214480.0
2016-04-15 14:00:00,22.1,22.22,22.07,22.2,976463.0,20.1923,20.302,20.1649,20.2837,976463.0
2016-04-15 15:00:00,22.2,22.23,22.15,22.23,3276091.0,20.2837,20.3111,20.238,20.3111,3276091.0
2016-04-18 09:30:00,22.47,22.48,21.99,21.99,1595486.0,20.5304,20.5395,20.0918,20.0918,1595486.0
2016-04-18 10:00:00,21.99,22.3,21.92,22.28,2086892.0,20.0918,20.3751,20.0279,20.3568,2086892.0
2016-04-18 11:00:00,22.28,22.39,22.17,22.22,1111095.0,20.3568,20.4573,20.2563,20.302,1111095.0
2016-04-18 12:00:00,22.22,22.26,22.11,22.19,821548.0,20.302,20.3385,20.2015,20.2746,821548.0
2016-04-18 13:00:00,22.19,22.29,22.19,22.26,595466.0,20.2746,20.3659,20.2746,20.3385,595466.0
2016-04-18 14:00:00,22.25,22.25,22.1,22.2,782325.0,20.3294,20.3294,20.1923,20.2837,782325.0
2016-04-18 15:00:00,22.2,22.24,22.17,22.2,986157.0,20.2837,20.3203,20.2563,20.2837,986157.0
2016-04-19 09:30:00,23.1,23.19,22.92,23.16,2971051.0,21.106,21.1883,20.9416,21.1609,2971051.0
2016-04-19 10:00:00,23.16,23.23,23.02,23.09,2685535.0,21.1609,21.2248,21.0329,21.0969,2685535.0
2016-04-19 11:00:00,23.09,23.31,23.09,23.22,2072233.0,21.0969,21.2979,21.0969,21.2157,2072233.0
2016-04-19 12:00:00,23.22,23.24,22.97,23.18,1387945.0,21.2157,21.2339,20.9873,21.1791,1387945.0
2016-04-19 13:00:00,23.17,23.24,23.11,23.21,1169779.0,21.17,21.2339,21.1152,21.2065,1169779.0
2016-04-19 14:00:00,23.2,23.43,23.17,23.39,1714481.0,21.1974,21.4075,21.17,21.371,1714481.0
2016-04-19 15:00:00,23.39,23.47,23.24,23.24,5005706.0,21.371,21.4441,21.2339,21.2339,5005706.0
2016-04-20 09:30:00,23.26,23.67,23.2,23.6,2474664.0,21.2522,21.6268,21.1974,21.5629,2474664.0
2016-04-20 10:00:00,23.61,23.62,23.16,23.48,3109089.0,21.572,21.5811,21.1609,21.4532,3109089.0
2016-04-20 11:00:00,23.48,23.69,23.47,23.56,2285227.0,21.4532,21.6451,21.4441,21.5263,2285227.0
2016-04-20 12:00:00,23.56,23.8,23.49,23.67,2591727.0,21.5263,21.7456,21.4624,21.6268,2591727.0
2016-04-20 13:00:00,23.67,23.82,23.61,23.66,2312814.0,21.6268,21.7639,21.572,21.6177,2312814.0
2016-04-20 14:00:00,23.66,23.73,23.44,23.49,1465241.0,21.6177,21.6816,21.4167,21.4624,1465241.0
2016-04-20 15:00:00,23.49,23.5,22.72,22.81,7195805.0,21.4624,21.4715,20.7588,20.8411,7195805.0
2016-04-21 09:30:00,23.46,23.52,22.92,22.94,5194910.0,21.435,21.4898,20.9416,20.9598,5194910.0
2016-04-21 10:00:00,22.94,23.39,22.93,23.24,4020397.0,20.9598,21.371,20.9507,21.2339,4020397.0
2016-04-21 11:00:00,23.24,23.48,23.18,23.4,2442645.0,21.2339,21.4532,21.1791,21.3801,2442645.0
2016-04-21 12:00:00,23.39,23.41,23.15,23.29,1779214.0,21.371,21.3893,21.1517,21.2796,1779214.0
2016-04-21 13:00:00,23.29,23.32,23.07,23.11,1139948.0,21.2796,21.307,21.0786,21.1152,1139948.0
2016-04-21 14:00:00,23.1,23.18,22.88,23.16,1348796.0,21.106,21.1791,20.905,21.1609,1348796.0
2016-04-21 15:00:00,23.15,23.28,23.1,23.26,1966056.0,21.1517,21.2705,21.106,21.2522,1966056.0
2016-04-22 09:30:00,22.92,23.3,22.91,23.24,1939015.0,20.9416,21.2888,20.9324,21.2339,1939015.0
2016-04-22 10:00:00,23.23,23.41,23.19,23.21,1898959.0,21.2248,21.3893,21.1883,21.2065,1898959.0
2016-04-22 11:00:00,23.21,23.26,22.83,22.93,1936862.0,21.2065,21.2522,20.8593,20.9507,1936862.0
2016-04-22 12:00:00,22.92,22.93,22.48,22.5,2725610.0,20.9416,20.9507,20.5395,20.5578,2725610.0
2016-04-22 13:00:00,22.5,22.71,22.44,22.57,2265951.0,20.5578,20.7497,20.503,20.6218,2265951.0
2016-04-22 14:00:00,22.57,22.67,22.53,22.57,2512450.0,20.6218,20.7131,20.5852,20.6218,2512450.0
2016-04-22 15:00:00,22.58,22.64,22.54,22.59,3391857.0,20.6309,20.6857,20.5944,20.6401,3391857.0
2016-04-25 09:30:00,22.72,22.84,22.54,22.71,2510271.0,20.7588,20.8685,20.5944,20.7497,2510271.0
2016-04-25 10:00:00,22.72,22.88,22.63,22.71,2174204.0,20.7588,20.905,20.6766,20.7497,2174204.0
2016-04-25 11:00:00,22.71,22.73,22.44,22.48,1085652.0,20.7497,20.768,20.503,20.5395,1085652.0
2016-04-25 12:00:00,22.49,22.6,22.47,22.55,664229.0,20.5487,20.6492,20.5304,20.6035,664229.0
2016-04-25 13:00:00,22.56,22.69,22.5,22.5,752567.0,20.6126,20.7314,20.5578,20.5578,752567.0
2016-04-25 14:00:00,22.5,22.55,22.39,22.4,701634.0,20.5578,20.6035,20.4573,20.4665,701634.0
2016-04-25 15:00:00,22.4,22.5,22.38,22.46,1528847.0,20.4665,20.5578,20.4482,20.5213,1528847.0
2016-04-26 09:30:00,22.71,22.75,22.4,22.52,2268055.0,20.7497,20.7862,20.4665,20.5761,2268055.0
2016-04-26 10:00:00,22.52,22.72,22.5,22.69,2028217.0,20.5761,20.7588,20.5578,20.7314,2028217.0
2016-04-26 11:00:00,22.7,22.97,22.64,22.84,1108371.0,20.7406,20.9873,20.6857,20.8685,1108371.0
2016-04-26 12:00:00,22.84,22.88,22.76,22.8,784474.0,20.8685,20.905,20.7954,20.8319,784474.0
2016-04-26 13:00:00,22.79,22.84,22.68,22.77,623096.0,20.8228,20.8685,20.7223,20.8045,623096.0
2016-04-26 14:00:00,22.78,22.95,22.78,22.94,1001860.0,20.8137,20.969,20.8137,20.9598,1001860.0
2016-04-26 15:00:00,22.94,23.0,22.88,23.0,2452145.0,20.9598,21.0147,20.905,21.0147,2452145.0
2016-04-27 09:30:00,23.16,23.18,22.91,23.09,1636907.0,21.1609,21.1791,20.9324,21.0969,1636907.0
2016-04-27 10:00:00,23.1,23.28,22.96,23.01,2034975.0,21.106,21.2705,20.9781,21.0238,2034975.0
2016-04-27 11:00:00,23.01,23.2,23.0,23.17,1052910.0,21.0238,21.1974,21.0147,21.17,1052910.0
2016-04-27 12:00:00,23.17,23.26,23.12,23.25,510856.0,21.17,21.2522,21.1243,21.2431,510856.0
2016-04-27 13:00:00,23.24,23.24,23.11,23.19,574565.0,21.2339,21.2339,21.1152,21.1883,574565.0
2016-04-27 14:00:00,23.18,23.31,22.59,23.21,4228501.0,21.1791,21.2979,20.6401,21.2065,4228501.0
2016-04-27 15:00:00,23.22,23.28,23.07,23.25,2442772.0,21.2157,21.2705,21.0786,21.2431,2442772.0
2016-04-28 09:30:00,23.5,23.65,23.42,23.62,1700933.0,21.4715,21.6086,21.3984,21.5811,1700933.0
2016-04-28 10:00:00,23.62,23.82,23.57,23.8,1505433.0,21.5811,21.7639,21.5355,21.7456,1505433.0
2016-04-28 11:00:00,23.8,24.39,23.8,24.3,3217386.0,21.7456,22.2847,21.7456,22.2024,3217386.0
2016-04-28 12:00:00,24.3,24.38,24.04,24.19,2061625.0,22.2024,22.2755,21.9649,22.1019,2061625.0
2016-04-28 13:00:00,24.2,24.27,24.09,24.25,1610341.0,22.1111,22.175,22.0106,22.1568,1610341.0
2016-04-28 14:00:00,24.25,24.32,24.15,24.2,1478526.0,22.1568,22.2207,22.0654,22.1111,1478526.0
2016-04-28 15:00:00,24.19,24.28,23.97,24.27,3745803.0,22.1019,22.1842,21.9009,22.175,3745803.0
2016-04-29 09:30:00,24.72,25.32,24.72,25.03,3252786.0,22.5862,23.1344,22.5862,22.8694,3252786.0
2016-04-29 10:00:00,25.04,25.33,25.02,25.28,2669906.0,22.8786,23.1435,22.8603,23.0979,2669906.0
2016-04-29 11:00:00,25.28,25.48,25.22,25.3,2525583.0,23.0979,23.2806,23.043,23.1161,2525583.0
2016-04-29 12:00:00,25.3,25.52,25.24,25.38,1655495.0,23.1161,23.3171,23.0613,23.1892,1655495.0
2016-04-29 13:00:00,25.39,25.47,25.26,25.47,1529819.0,23.1984,23.2715,23.0796,23.2715,1529819.0
2016-04-29 14:00:00,25.47,25.66,25.46,25.61,1771953.0,23.2715,23.4451,23.2623,23.3994,1771953.0
2016-04-29 15:00:00,25.62,25.83,25.6,25.81,3829557.0,23.4085,23.6004,23.3902,23.5821,3829557.0
2016-05-02 09:30:00,26.12,26.16,25.63,25.83,4000854.0,23.8653,23.9019,23.4176,23.6004,4000854.0
2016-05-02 10:00:00,25.84,25.9,25.4,25.68,5058652.0,23.6095,23.6643,23.2075,23.4633,5058652.0
2016-05-02 11:00:00,25.69,25.87,25.6,25.7,2654233.0,23.4725,23.6369,23.3902,23.4816,2654233.0
2016-05-02 12:00:00,25.69,25.7,25.46,25.62,1596952.0,23.4725,23.4816,23.2623,23.4085,1596952.0
2016-05-02 13:00:00,25.62,25.66,25.35,25.37,1419102.0,23.4085,23.4451,23.1618,23.1801,1419102.0
2016-05-02 14:00:00,25.35,25.36,25.12,25.18,2536290.0,23.1618,23.1709,22.9517,23.0065,2536290.0
2016-05-02 15:00:00,25.18,25.4,25.1,25.36,3367766.0,23.0065,23.2075,22.9334,23.1709,3367766.0
2016-05-03 09:30:00,25.49,25.5,25.06,25.08,2781431.0,23.2897,23.2989,22.8968,22.9151,2781431.0
2016-05-03 10:00:00,25.09,25.19,24.53,24.6,4440000.0,22.9243,23.0156,22.4126,22.4766,4440000.0
2016-05-03 11:00:00,24.59,24.81,24.47,24.62,2820856.0,22.4674,22.6684,22.3578,22.4948,2820856.0
2016-05-03 12:00:00,24.63,24.66,24.58,24.64,1421097.0,22.504,22.5314,22.4583,22.5131,1421097.0
2016-05-03 13:00:00,24.65,24.92,24.6,24.73,1475392.0,22.5222,22.7689,22.4766,22.5953,1475392.0
2016-05-03 14:00:00,24.73,24.78,24.54,24.55,1489754.0,22.5953,22.641,22.4217,22.4309,1489754.0
2016-05-03 15:00:00,24.55,24.69,24.52,24.67,2004242.0,22.4309,22.5588,22.4035,22.5405,2004242.0
2016-05-04 09:30:00,24.2,24.64,24.15,24.33,3045355.0,22.1111,22.5131,22.0654,22.2299,3045355.0
2016-05-04 10:00:00,24.32,24.32,23.76,23.89,4064992.0,22.2207,22.2207,21.7091,21.8278,4064992.0
2016-05-04 11:00:00,23.9,23.93,23.55,23.69,2788026.0,21.837,21.8644,21.5172,21.6451,2788026.0
2016-05-04 12:00:00,23.69,23.88,23.61,23.61,1560692.0,21.6451,21.8187,21.572,21.572,1560692.0
2016-05-04 13:00:00,23.61,23.61,23.38,23.42,2298548.0,21.572,21.572,21.3619,21.3984,2298548.0
2016-05-04 14:00:00,23.41,23.58,23.29,23.58,1885075.0,21.3893,21.5446,21.2796,21.5446,1885075.0
2016-05-04 15:00:00,23.59,23.7,23.39,23.4,3352058.0,21.5537,21.6542,21.371,21.3801,3352058.0
2016-05-05 09:30:00,23.81,24.32,23.81,24.13,4769405.0,21.7547,22.2207,21.7547,22.0471,4769405.0
2016-05-05 10:00:00,24.12,24.28,23.82,23.95,3748832.0,22.038,22.1842,21.7639,21.8827,3748832.0
2016-05-05 11:00:00,23.96,23.99,23.78,23.94,1749659.0,21.8918,21.9192,21.7273,21.8735,1749659.0
2016-05-05 12:00:00,23.93,24.23,23.92,24.22,1539873.0,21.8644,22.1385,21.8552,22.1294,1539873.0
2016-05-05 13:00:00,24.22,24.22,23.72,23.91,1880168.0,22.1294,22.1294,21.6725,21.8461,1880168.0
2016-05-05 14:00:00,23.91,24.14,23.83,23.97,1079753.0,21.8461,22.0563,21.773,21.9009,1079753.0
2016-05-05 15:00:00,23.97,24.19,23.85,24.19,3101990.0,21.9009,22.1019,21.7913,22.1019,3101990.0
2016-05-06 09:30:00,24.69,25.03,24.56,25.02,3103116.0,22.5588,22.8694,22.44,22.8603,3103116.0
2016-05-06 10:00:00,25.01,25.26,24.85,25.19,2946575.0,22.8512,23.0796,22.705,23.0156,2946575.0
2016-05-06 11:00:00,25.19,25.43,25.14,25.29,2319157.0,23.0156,23.2349,22.9699,23.107,2319157.0
2016-05-06 12:00:00,25.29,25.43,25.23,25.4,1768513.0,23.107,23.2349,23.0522,23.2075,1768513.0
2016-05-06 13:00:00,25.4,25.41,25.18,25.31,1429028.0,23.2075,23.2166,23.0065,23.1253,1429028.0
2016-05-06 14:00:00,25.31,25.32,24.94,25.15,2485265.0,23.1253,23.1344,22.7872,22.9791,2485265.0
2016-05-06 15:00:00,25.15,25.3,25.11,25.13,2624594.0,22.9791,23.1161,22.9425,22.9608,2624594.0
2016-05-09 09:30:00,24.02,24.18,23.77,23.86,3711377.0,21.9466,22.0928,21.7182,21.8004,3711377.0
2016-05-09 10:00:00,23.86,24.04,23.83,23.92,2827748.0,21.8004,21.9649,21.773,21.8552,2827748.0
2016-05-09 11:00:00,23.91,23.91,23.53,23.62,2618361.0,21.8461,21.8461,21.4989,21.5811,2618361.0
2016-05-09 12:00:00,23.63,23.75,23.53,23.68,1405866.0,21.5903,21.6999,21.4989,21.636,1405866.0
2016-05-09 13:00:00,23.68,23.83,23.66,23.67,1338465.0,21.636,21.773,21.6177,21.6268,1338465.0
2016-05-09 14:00:00,23.67,23.67,23.55,23.63,1474065.0,21.6268,21.6268,21.5172,21.5903,1474065.0
2016-05-09 15:00:00,23.63,23.67,23.51,23.52,4130938.0,21.5903,21.6268,21.4806,21.4898,4130938.0
2016-05-10 09:30:00,23.67,23.73,23.34,23.51,2259453.0,21.6268,21.6816,21.3253,21.4806,2259453.0
2016-05-10 10:00:00,23.51,23.74,23.42,23.64,2807374.0,21.4806,21.6908,21.3984,21.5994,2807374.0
2016-05-10 11:00:00,23.64,23.72,23.49,23.57,959481.0,21.5994,21.6725,21.4624,21.5355,959481.0
2016-05-10 12:00:00,23.56,23.78,23.56,23.75,804809.0,21.5263,21.7273,21.5263,21.6999,804809.0
2016-05-10 13:00:00,23.76,24.22,23.76,24.19,1136238.0,21.7091,22.1294,21.7091,22.1019,1136238.0
2016-05-10 14:00:00,24.18,24.38,24.02,24.33,1806761.0,22.0928,22.2755,21.9466,22.2299,1806761.0
2016-05-10 15:00:00,24.33,24.5,24.29,24.4,2919751.0,22.2299,22.3852,22.1933,22.2938,2919751.0
2016-05-11 09:30:00,24.93,25.33,24.8,25.16,3022397.0,22.7781,23.1435,22.6593,22.9882,3022397.0
2016-05-11 10:00:00,25.15,25.19,24.57,24.73,3168027.0,22.9791,23.0156,22.4491,22.5953,3168027.0
2016-05-11 11:00:00,24.73,24.74,24.2,24.62,2899614.0,22.5953,22.6045,22.1111,22.4948,2899614.0
2016-05-11 12:00:00,24.62,24.66,24.4,24.51,1005041.0,22.4948,22.5314,22.2938,22.3943,1005041.0
2016-05-11 13:00:00,24.51,25.01,24.5,24.94,1397315.0,22.3943,22.8512,22.3852,22.7872,1397315.0
2016-05-11 14:00:00,24.94,25.08,24.86,25.01,1919433.0,22.7872,22.9151,22.7141,22.8512,1919433.0
2016-05-11 15:00:00,25.01,25.07,24.93,25.06,2769043.0,22.8512,22.906,22.7781,22.8968,2769043.0
2016-05-12 09:30:00,25.06,25.4,24.91,25.3,3218514.0,22.8968,23.2075,22.7598,23.1161,3218514.0
2016-05-12 10:00:00,25.29,25.36,24.74,24.83,2674442.0,23.107,23.1709,22.6045,22.6867,2674442.0
2016-05-12 11:00:00,24.82,24.82,24.42,24.6,2666804.0,22.6776,22.6776,22.3121,22.4766,2666804.0
2016-05-12 12:00:00,24.61,24.84,24.55,24.78,1098505.0,22.4857,22.6958,22.4309,22.641,1098505.0
2016-05-12 13:00:00,24.78,24.8,24.6,24.68,952051.0,22.641,22.6593,22.4766,22.5496,952051.0
2016-05-12 14:00:00,24.68,24.83,24.66,24.67,971462.0,22.5496,22.6867,22.5314,22.5405,971462.0
2016-05-12 15:00:00,24.67,24.76,24.5,24.52,3516180.0,22.5405,22.6227,22.3852,22.4035,3516180.0
2016-05-13 09:30:00,24.62,24.87,24.44,24.75,2148278.0,22.4948,22.7232,22.3304,22.6136,2148278.0
2016-05-13 10:00:00,24.75,24.95,24.5,24.94,2337821.0,22.6136,22.7963,22.3852,22.7872,2337821.0
2016-05-13 11:00:00,24.94,25.0,24.81,24.86,1117991.0,22.7872,22.842,22.6684,22.7141,1117991.0
2016-05-13 12:00:00,24.87,24.91,24.76,24.84,591347.0,22.7232,22.7598,22.6227,22.6958,591347.0
2016-05-13 13:00:00,24.84,24.98,24.84,24.91,675205.0,22.6958,22.8238,22.6958,22.7598,675205.0
2016-05-13 14:00:00,24.91,24.96,24.68,24.72,883567.0,22.7598,22.8055,22.5496,22.5862,883567.0
2016-05-13 15:00:00,24.72,24.8,24.56,24.79,2147455.0,22.5862,22.6593,22.44,22.6502,2147455.0
2016-05-16 09:30:00,25.31,25.52,25.27,25.44,2445333.0,23.1253,23.3171,23.0887,23.244,2445333.0
2016-05-16 10:00:00,25.45,25.6,25.03,25.09,3349340.0,23.2532,23.3902,22.8694,22.9243,3349340.0
2016-05-16 11:00:00,25.1,25.31,25.1,25.28,1451188.0,22.9334,23.1253,22.9334,23.0979,1451188.0
2016-05-16 12:00:00,25.28,25.38,25.24,25.35,905454.0,23.0979,23.1892,23.0613,23.1618,905454.0
2016-05-16 13:00:00,25.35,25.35,25.05,25.19,997878.0,23.1618,23.1618,22.8877,23.0156,997878.0
2016-05-16 14:00:00,25.19,25.22,25.05,25.17,868056.0,23.0156,23.043,22.8877,22.9973,868056.0
2016-05-16 15:00:00,25.17,25.33,25.17,25.25,2284563.0,22.9973,23.1435,22.9973,23.0704,2284563.0
2016-05-17 09:30:00,25.2,25.31,24.92,25.27,2623013.0,23.0248,23.1253,22.7689,23.0887,2623013.0
2016-05-17 10:00:00,25.27,25.73,25.26,25.73,2886679.0,23.0887,23.509,23.0796,23.509,2886679.0
2016-05-17 11:00:00,25.74,25.84,25.59,25.65,1628411.0,23.5181,23.6095,23.3811,23.4359,1628411.0
2016-05-17 12:00:00,25.66,25.71,25.29,25.36,1359798.0,23.4451,23.4907,23.107,23.1709,1359798.0
2016-05-17 13:00:00,25.37,25.63,25.3,25.46,963783.0,23.1801,23.4176,23.1161,23.2623,963783.0
2016-05-17 14:00:00,25.46,25.59,25.35,25.54,1027229.0,23.2623,23.3811,23.1618,23.3354,1027229.0
2016-05-17 15:00:00,25.54,25.71,25.5,25.59,1686019.0,23.3354,23.4907,23.2989,23.3811,1686019.0
2016-05-18 09:30:00,25.06,25.32,24.92,25.29,2572098.0,22.8968,23.1344,22.7689,23.107,2572098.0
2016-05-18 10:00:00,25.3,25.4,25.11,25.22,2637159.0,23.1161,23.2075,22.9425,23.043,2637159.0
2016-05-18 11:00:00,25.22,25.42,25.21,25.3,1144717.0,23.043,23.2258,23.0339,23.1161,1144717.0
2016-05-18 12:00:00,25.3,25.3,25.09,25.14,868049.0,23.1161,23.1161,22.9243,22.9699,868049.0
2016-05-18 13:00:00,25.14,25.24,25.07,25.22,787684.0,22.9699,23.0613,22.906,23.043,787684.0
2016-05-18 14:00:00,25.21,25.21,24.13,24.14,7389078.0,23.0339,23.0339,22.0471,22.0563,7389078.0
2016-05-18 15:00:00,24.15,24.23,23.55,23.56,9164119.0,22.0654,22.1385,21.5172,21.5263,9164119.0
2016-05-19 09:30:00,23.0,23.53,22.78,23.34,5570275.0,21.0147,21.4989,20.8137,21.3253,5570275.0
2016-05-19 10:00:00,23.34,23.67,23.11,23.5,4058388.0,21.3253,21.6268,21.1152,21.4715,4058388.0
2016-05-19 11:00:00,23.5,24.09,23.49,24.02,3067687.0,21.4715,22.0106,21.4624,21.9466,3067687.0
2016-05-19 12:00:00,24.02,24.03,23.68,23.7,1958467.0,21.9466,21.9558,21.636,21.6542,1958467.0
2016-05-19 13:00:00,23.71,23.91,23.71,23.88,1116880.0,21.6634,21.8461,21.6634,21.8187,1116880.0
2016-05-19 14:00:00,23.89,24.0,23.74,23.74,1068649.0,21.8278,21.9283,21.6908,21.6908,1068649.0
2016-05-19 15:00:00,23.75,23.99,23.66,23.96,2742350.0,21.6999,21.9192,21.6177,21.8918,2742350.0
2016-05-20 09:30:00,24.24,24.26,23.7,23.74,3308740.0,22.1476,22.1659,21.6542,21.6908,3308740.0
2016-05-20 10:00:00,23.74,23.93,23.56,23.65,3119752.0,21.6908,21.8644,21.5263,21.6086,3119752.0
2016-05-20 11:00:00,23.65,23.79,23.38,23.45,2061068.0,21.6086,21.7365,21.3619,21.4258,2061068.0
2016-05-20 12:00:00,23.44,23.76,23.43,23.73,1436230.0,21.4167,21.7091,21.4075,21.6816,1436230.0
2016-05-20 13:00:00,23.73,23.99,23.66,23.91,1181623.0,21.6816,21.9192,21.6177,21.8461,1181623.0
2016-05-20 14:00:00,23.91,24.01,23.87,23.89,1165848.0,21.8461,21.9375,21.8096,21.8278,1165848.0
2016-05-20 15:00:00,23.89,24.08,23.8,24.04,2860723.0,21.8278,22.0014,21.7456,21.9649,2860723.0
2016-05-23 09:30:00,23.47,23.77,23.36,23.77,3275599.0,21.4441,21.7182,21.3436,21.7182,3275599.0
2016-05-23 10:00:00,23.77,23.92,23.62,23.83,2615732.0,21.7182,21.8552,21.5811,21.773,2615732.0
2016-05-23 11:00:00,23.83,23.91,23.7,23.78,1297181.0,21.773,21.8461,21.6542,21.7273,1297181.0
2016-05-23 12:00:00,23.77,24.06,23.76,24.05,861449.0,21.7182,21.9832,21.7091,21.974,861449.0
2016-05-23 13:00:00,24.05,24.2,24.0,24.08,1521613.0,21.974,22.1111,21.9283,22.0014,1521613.0
2016-05-23 14:00:00,24.09,24.24,24.08,24.19,820750.0,22.0106,22.1476,22.0014,22.1019,820750.0
2016-05-23 15:00:00,24.19,24.2,23.76,23.77,2617490.0,22.1019,22.1111,21.7091,21.7182,2617490.0
2016-05-24 09:30:00,23.23,23.47,23.18,23.33,2692704.0,21.2248,21.4441,21.1791,21.3162,2692704.0
2016-05-24 10:00:00,23.32,23.32,22.95,23.06,3566459.0,21.307,21.307,20.969,21.0695,3566459.0
2016-05-24 11:00:00,23.06,23.11,22.83,22.83,2017601.0,21.0695,21.1152,20.8593,20.8593,2017601.0
2016-05-24 12:00:00,22.84,22.94,22.81,22.87,1344033.0,20.8685,20.9598,20.8411,20.8959,1344033.0
2016-05-24 13:00:00,22.86,22.91,22.8,22.87,1080802.0,20.8867,20.9324,20.8319,20.8959,1080802.0
2016-05-24 14:00:00,22.88,22.89,22.64,22.67,2088304.0,20.905,20.9142,20.6857,20.7131,2088304.0
2016-05-24 15:00:00,22.67,22.67,22.44,22.47,5532769.0,20.7131,20.7131,20.503,20.5304,5532769.0
2016-05-25 09:30:00,22.36,22.37,21.94,22.17,3297946.0,20.4299,20.439,20.0462,20.2563,3297946.0
2016-05-25 10:00:00,22.16,22.58,22.16,22.47,2812648.0,20.2472,20.6309,20.2472,20.5304,2812648.0
2016-05-25 11:00:00,22.47,22.8,22.45,22.6,1563666.0,20.5304,20.8319,20.5121,20.6492,1563666.0
2016-05-25 12:00:00,22.6,22.82,22.6,22.82,770962.0,20.6492,20.8502,20.6492,20.8502,770962.0
2016-05-25 13:00:00,22.82,22.95,22.81,22.92,1013457.0,20.8502,20.969,20.8411,20.9416,1013457.0
2016-05-25 14:00:00,22.92,23.17,22.9,23.16,1914690.0,20.9416,21.17,20.9233,21.1609,1914690.0
2016-05-25 15:00:00,23.17,23.18,22.96,23.02,3070031.0,21.17,21.1791,20.9781,21.0329,3070031.0
2016-05-26 09:30:00,23.33,23.55,23.1,23.25,2723698.0,21.3162,21.5172,21.106,21.2431,2723698.0
2016-05-26 10:00:00,23.25,23.34,22.8,22.83,2283528.0,21.2431,21.3253,20.8319,20.8593,2283528.0
2016-05-26 11:00:00,22.83,23.09,22.81,23.08,1642885.0,20.8593,21.0969,20.8411,21.0878,1642885.0
2016-05-26 12:00:00,23.08,23.08,22.8,22.89,849615.0,21.0878,21.0878,20.8319,20.9142,849615.0
2016-05-26 13:00:00,22.89,22.97,22.75,22.88,791188.0,20.9142,20.9873,20.7862,20.905,791188.0
2016-05-26 14:00:00,22.87,23.04,22.83,23.0,836435.0,20.8959,21.0512,20.8593,21.0147,836435.0
2016-05-26 15:00:00,22.99,23.14,22.91,22.94,2355087.0,21.0055,21.1426,20.9324,20.9598,2355087.0
2016-05-27 09:30:00,22.76,22.96,22.72,22.86,1581882.0,20.7954,20.9781,20.7588,20.8867,1581882.0
2016-05-27 10:00:00,22.86,22.92,22.46,22.52,2139629.0,20.8867,20.9416,20.5213,20.5761,2139629.0
2016-05-27 11:00:00,22.52,22.76,22.27,22.66,2134756.0,20.5761,20.7954,20.3477,20.704,2134756.0
2016-05-27 12:00:00,22.65,22.79,22.54,22.67,926846.0,20.6949,20.8228,20.5944,20.7131,926846.0
2016-05-27 13:00:00,22.66,22.83,22.37,22.38,2420099.0,20.704,20.8593,20.439,20.4482,2420099.0
2016-05-27 14:00:00,22.38,22.39,22.17,22.27,2825262.0,20.4482,20.4573,20.2563,20.3477,2825262.0
2016-05-27 15:00:00,22.27,22.35,22.19,22.34,4086640.0,20.3477,20.4208,20.2746,20.4116,4086640.0
2016-05-31 09:30:00,22.31,22.65,22.13,22.51,2896182.0,20.3842,20.6949,20.2198,20.567,2896182.0
2016-05-31 10:00:00,22.52,22.87,22.52,22.6,2556064.0,20.5761,20.8959,20.5761,20.6492,2556064.0
2016-05-31 11:00:00,22.59,22.78,22.55,22.76,1684307.0,20.6401,20.8137,20.6035,20.7954,1684307.0
2016-05-31 12:00:00,22.76,22.92,22.74,22.84,1456249.0,20.7954,20.9416,20.7771,20.8685,1456249.0
2016-05-31 13:00:00,22.84,23.0,22.83,22.99,1365016.0,20.8685,21.0147,20.8593,21.0055,1365016.0
2016-05-31 14:00:00,22.98,23.05,22.8,22.88,1490567.0,20.9964,21.0603,20.8319,20.905,1490567.0
2016-05-31 15:00:00,22.88,22.94,22.57,22.59,3293358.0,20.905,20.9598,20.6218,20.6401,3293358.0
2016-06-01 09:30:00,22.71,23.09,22.7,22.94,2321590.0,20.7497,21.0969,20.7406,20.9598,2321590.0
2016-06-01 10:00:00,22.94,22.94,22.51,22.59,3660482.0,20.9598,20.9598,20.567,20.6401,3660482.0
2016-06-01 11:00:00,22.58,22.64,22.38,22.42,1630792.0,20.6309,20.6857,20.4482,20.4847,1630792.0
2016-06-01 12:00:00,22.42,22.58,22.35,22.51,1046248.0,20.4847,20.6309,20.4208,20.567,1046248.0
2016-06-01 13:00:00,22.51,22.67,22.5,22.56,837989.0,20.567,20.7131,20.5578,20.6126,837989.0
2016-06-01 14:00:00,22.56,22.75,22.5,22.65,934869.0,20.6126,20.7862,20.5578,20.6949,934869.0
2016-06-01 15:00:00,22.66,22.83,22.66,22.74,3022810.0,20.704,20.8593,20.704,20.7771,3022810.0
2016-06-02 09:30:00,22.68,22.81,22.49,22.77,1771887.0,20.7223,20.8411,20.5487,20.8045,1771887.0
2016-06-02 10:00:00,22.78,22.88,22.55,22.6,1623114.0,20.8137,20.905,20.6035,20.6492,1623114.0
2016-06-02 11:00:00,22.6,22.83,22.56,22.82,1207675.0,20.6492,20.8593,20.6126,20.8502,1207675.0
2016-06-02 12:00:00,22.82,22.97,22.78,22.9,888954.0,20.8502,20.9873,20.8137,20.9233,888954.0
2016-06-02 13:00:00,22.91,22.93,22.86,22.89,500796.0,20.9324,20.9507,20.8867,20.9142,500796.0
2016-06-02 14:00:00,22.89,22.92,22.7,22.75,807188.0,20.9142,20.9416,20.7406,20.7862,807188.0
2016-06-02 15:00:00,22.74,22.78,22.68,22.78,1263962.0,20.7771,20.8137,20.7223,20.8137,1263962.0
2016-06-03 09:30:00,24.1,24.68,24.09,24.59,6367781.0,22.0197,22.5496,22.0106,22.4674,6367781.0
2016-06-03 10:00:00,24.59,24.87,24.57,24.6,5751902.0,22.4674,22.7232,22.4491,22.4766,5751902.0
2016-06-03 11:00:00,24.59,24.75,24.59,24.69,1947178.0,22.4674,22.6136,22.4674,22.5588,1947178.0
2016-06-03 12:00:00,24.69,24.78,24.65,24.76,1595804.0,22.5588,22.641,22.5222,22.6227,1595804.0
2016-06-03 13:00:00,24.76,24.93,24.72,24.92,1845746.0,22.6227,22.7781,22.5862,22.7689,1845746.0
2016-06-03 14:00:00,24.92,25.1,24.89,25.07,2813126.0,22.7689,22.9334,22.7415,22.906,2813126.0
2016-06-03 15:00:00,25.07,25.35,25.01,25.3,6970114.0,22.906,23.1618,22.8512,23.1161,6970114.0
2016-06-06 09:30:00,25.27,25.41,24.87,25.22,3383261.0,23.0887,23.2166,22.7232,23.043,3383261.0
2016-06-06 10:00:00,25.23,25.23,25.02,25.12,1958333.0,23.0522,23.0522,22.8603,22.9517,1958333.0
2016-06-06 11:00:00,25.12,25.33,25.08,25.12,1599890.0,22.9517,23.1435,22.9151,22.9517,1599890.0
2016-06-06 12:00:00,25.12,25.24,24.85,25.16,2754603.0,22.9517,23.0613,22.705,22.9882,2754603.0
2016-06-06 13:00:00,25.16,25.27,25.06,25.06,1673552.0,22.9882,23.0887,22.8968,22.8968,1673552.0
2016-06-06 14:00:00,25.05,25.3,25.03,25.3,1511762.0,22.8877,23.1161,22.8694,23.1161,1511762.0
2016-06-06 15:00:00,25.3,25.54,25.27,25.43,3016042.0,23.1161,23.3354,23.0887,23.2349,3016042.0
2016-06-07 09:30:00,25.12,25.35,25.09,25.32,2109864.0,22.9517,23.1618,22.9243,23.1344,2109864.0
2016-06-07 10:00:00,25.31,25.43,25.23,25.39,1685648.0,23.1253,23.2349,23.0522,23.1984,1685648.0
2016-06-07 11:00:00,25.38,25.4,25.03,25.03,1378508.0,23.1892,23.2075,22.8694,22.8694,1378508.0
2016-06-07 12:00:00,25.03,25.26,25.01,25.11,964579.0,22.8694,23.0796,22.8512,22.9425,964579.0
2016-06-07 13:00:00,25.1,25.21,25.09,25.18,561806.0,22.9334,23.0339,22.9243,23.0065,561806.0
2016-06-07 14:00:00,25.18,25.26,25.05,25.16,675549.0,23.0065,23.0796,22.8877,22.9882,675549.0
2016-06-07 15:00:00,25.15,25.21,25.06,25.12,1904004.0,22.9791,23.0339,22.8968,22.9517,1904004.0
2016-06-08 09:30:00,26.19,26.5,26.17,26.46,4409838.0,23.9293,24.2125,23.911,24.176,4409838.0
2016-06-08 10:00:00,26.45,26.48,26.14,26.23,3213753.0,24.1669,24.1943,23.8836,23.9659,3213753.0
2016-06-08 11:00:00,26.24,26.27,26.06,26.21,2048319.0,23.975,24.0024,23.8105,23.9476,2048319.0
2016-06-08 12:00:00,26.21,26.28,26.14,26.18,1316773.0,23.9476,24.0115,23.8836,23.9202,1316773.0
2016-06-08 13:00:00,26.18,26.24,26.03,26.17,1365744.0,23.9202,23.975,23.7831,23.911,1365744.0
2016-06-08 14:00:00,26.17,26.22,26.06,26.16,1207608.0,23.911,23.9567,23.8105,23.9019,1207608.0
2016-06-08 15:00:00,26.16,26.17,25.84,25.97,3592548.0,23.9019,23.911,23.6095,23.7283,3592548.0
2016-06-09 09:30:00,25.93,26.13,25.76,26.04,2344581.0,23.6917,23.8745,23.5364,23.7923,2344581.0
2016-06-09 10:00:00,26.04,26.2,25.89,25.99,2685474.0,23.7923,23.9384,23.6552,23.7466,2685474.0
2016-06-09 11:00:00,25.99,26.28,25.99,26.23,1558911.0,23.7466,24.0115,23.7466,23.9659,1558911.0
2016-06-09 12:00:00,26.23,26.33,26.16,26.22,1140073.0,23.9659,24.0572,23.9019,23.9567,1140073.0
2016-06-09 13:00:00,26.22,26.32,26.21,26.3,834594.0,23.9567,24.0481,23.9476,24.0298,834594.0
2016-06-09 14:00:00,26.3,26.4,26.29,26.37,927452.0,24.0298,24.1212,24.0207,24.0938,927452.0
2016-06-09 15:00:00,26.36,26.4,26.28,26.31,2752185.0,24.0846,24.1212,24.0115,24.0389,2752185.0
2016-06-10 09:30:00,26.52,26.8,26.48,26.75,2721832.0,24.2308,24.4866,24.1943,24.441,2721832.0
2016-06-10 10:00:00,26.75,26.9,26.43,26.51,2757859.0,24.441,24.578,24.1486,24.2217,2757859.0
2016-06-10 11:00:00,26.51,26.51,25.82,26.01,3008696.0,24.2217,24.2217,23.5912,23.7648,3008696.0
2016-06-10 12:00:00,26.02,26.09,25.76,25.88,1846227.0,23.774,23.8379,23.5364,23.6461,1846227.0
2016-06-10 13:00:00,25.88,26.03,25.8,25.96,1308463.0,23.6461,23.7831,23.573,23.7192,1308463.0
2016-06-10 14:00:00,25.97,25.99,25.81,25.88,1466151.0,23.7283,23.7466,23.5821,23.6461,1466151.0
2016-06-10 15:00:00,25.87,26.0,25.86,25.95,1992224.0,23.6369,23.7557,23.6278,23.71,1992224.0
2016-06-13 09:30:00,26.6,26.65,26.09,26.29,3261237.0,24.3039,24.3496,23.8379,24.0207,3261237.0
2016-06-13 10:00:00,26.3,26.32,26.0,26.22,2914120.0,24.0298,24.0481,23.7557,23.9567,2914120.0
2016-06-13 11:00:00,26.22,26.26,25.96,26.09,2245631.0,23.9567,23.9933,23.7192,23.8379,2245631.0
2016-06-13 12:00:00,26.1,26.11,25.87,25.91,1390263.0,23.8471,23.8562,23.6369,23.6735,1390263.0
2016-06-13 13:00:00,25.91,25.96,25.6,25.69,1133867.0,23.6735,23.7192,23.3902,23.4725,1133867.0
2016-06-13 14:00:00,25.69,25.78,25.6,25.63,1443720.0,23.4725,23.5547,23.3902,23.4176,1443720.0
2016-06-13 15:00:00,25.64,26.05,25.62,25.87,2658028.0,23.4268,23.8014,23.4085,23.6369,2658028.0
2016-06-14 09:30:00,26.06,26.06,25.55,25.76,2832931.0,23.8105,23.8105,23.3445,23.5364,2832931.0
2016-06-14 10:00:00,25.76,25.93,25.44,25.52,2260428.0,23.5364,23.6917,23.244,23.3171,2260428.0
2016-06-14 11:00:00,25.52,25.56,25.14,25.15,2531039.0,23.3171,23.3537,22.9699,22.9791,2531039.0
2016-06-14 12:00:00,25.16,25.3,25.13,25.18,1375715.0,22.9882,23.1161,22.9608,23.0065,1375715.0
2016-06-14 13:00:00,25.18,25.59,25.14,25.49,1712231.0,23.0065,23.3811,22.9699,23.2897,1712231.0
2016-06-14 14:00:00,25.49,25.51,25.17,25.24,1639436.0,23.2897,23.308,22.9973,23.0613,1639436.0
2016-06-14 15:00:00,25.25,25.49,25.22,25.36,2546383.0,23.0704,23.2897,23.043,23.1709,2546383.0
2016-06-15 09:30:00,25.35,25.66,25.23,25.57,1776100.0,23.1618,23.4451,23.0522,23.3628,1776100.0
2016-06-15 10:00:00,25.57,25.67,25.28,25.33,1719791.0,23.3628,23.4542,23.0979,23.1435,1719791.0
2016-06-15 11:00:00,25.33,25.53,25.25,25.44,1123617.0,23.1435,23.3263,23.0704,23.244,1123617.0
2016-06-15 12:00:00,25.45,25.52,25.32,25.48,569601.0,23.2532,23.3171,23.1344,23.2806,569601.0
2016-06-15 13:00:00,25.49,25.71,25.42,25.59,762949.0,23.2897,23.4907,23.2258,23.3811,762949.0
2016-06-15 14:00:00,25.61,26.54,25.61,26.18,7730232.0,23.3994,24.2491,23.3994,23.9202,7730232.0
2016-06-15 15:00:00,26.18,26.37,26.11,26.29,5696754.0,23.9202,24.0938,23.8562,24.0207,5696754.0
2016-06-16 09:30:00,27.03,27.03,26.68,26.83,3578192.0,24.6968,24.6968,24.377,24.5141,3578192.0
2016-06-16 10:00:00,26.83,26.89,26.61,26.83,2687411.0,24.5141,24.5689,24.3131,24.5141,2687411.0
2016-06-16 11:00:00,26.84,26.85,26.39,26.39,2579880.0,24.5232,24.5323,24.112,24.112,2579880.0
2016-06-16 12:00:00,26.4,26.51,26.25,26.29,2576240.0,24.1212,24.2217,23.9841,24.0207,2576240.0
2016-06-16 13:00:00,26.29,26.31,25.42,25.52,4368351.0,24.0207,24.0389,23.2258,23.3171,4368351.0
2016-06-16 14:00:00,25.51,25.84,25.44,25.68,3945481.0,23.308,23.6095,23.244,23.4633,3945481.0
2016-06-16 15:00:00,25.68,25.82,25.47,25.48,6138534.0,23.4633,23.5912,23.2715,23.2806,6138534.0
2016-06-17 09:30:00,25.94,26.03,25.77,25.91,2549262.0,23.7009,23.7831,23.5456,23.6735,2549262.0
2016-06-17 10:00:00,25.9,26.02,25.45,25.47,3163394.0,23.6643,23.774,23.2532,23.2715,3163394.0
2016-06-17 11:00:00,25.47,25.62,25.31,25.36,1988154.0,23.2715,23.4085,23.1253,23.1709,1988154.0
2016-06-17 12:00:00,25.35,25.5,25.25,25.46,1378271.0,23.1618,23.2989,23.0704,23.2623,1378271.0
2016-06-17 13:00:00,25.46,25.67,25.37,25.64,1234686.0,23.2623,23.4542,23.1801,23.4268,1234686.0
2016-06-17 14:00:00,25.63,25.73,25.55,25.61,1447238.0,23.4176,23.509,23.3445,23.3994,1447238.0
2016-06-17 15:00:00,25.61,25.96,25.61,25.8,4609366.0,23.3994,23.7192,23.3994,23.573,4609366.0
2016-06-20 09:30:00,25.01,25.19,24.91,25.1,3360582.0,22.8512,23.0156,22.7598,22.9334,3360582.0
2016-06-20 10:00:00,25.11,25.41,25.01,25.39,3137782.0,22.9425,23.2166,22.8512,23.1984,3137782.0
2016-06-20 11:00:00,25.39,25.69,25.32,25.57,2263259.0,23.1984,23.4725,23.1344,23.3628,2263259.0
2016-06-20 12:00:00,25.56,25.59,25.39,25.57,1328684.0,23.3537,23.3811,23.1984,23.3628,1328684.0
2016-06-20 13:00:00,25.57,25.66,25.48,25.61,1480791.0,23.3628,23.4451,23.2806,23.3994,1480791.0
2016-06-20 14:00:00,25.6,25.81,25.57,25.68,1505680.0,23.3902,23.5821,23.3628,23.4633,1505680.0
2016-06-20 15:00:00,25.68,25.77,25.59,25.65,2139372.0,23.4633,23.5456,23.3811,23.4359,2139372.0
2016-06-21 09:30:00,25.12,25.35,25.07,25.22,2598963.0,22.9517,23.1618,22.906,23.043,2598963.0
2016-06-21 10:00:00,25.22,25.31,25.01,25.1,3537204.0,23.043,23.1253,22.8512,22.9334,3537204.0
2016-06-21 11:00:00,25.1,25.3,25.08,25.17,2457419.0,22.9334,23.1161,22.9151,22.9973,2457419.0
2016-06-21 12:00:00,25.17,25.27,25.06,25.11,1587460.0,22.9973,23.0887,22.8968,22.9425,1587460.0
2016-06-21 13:00:00,25.11,25.23,25.09,25.11,1512416.0,22.9425,23.0522,22.9243,22.9425,1512416.0
2016-06-21 14:00:00,25.11,25.24,25.07,25.17,1449501.0,22.9425,23.0613,22.906,22.9973,1449501.0
2016-06-21 15:00:00,25.18,25.22,24.91,24.94,4040708.0,23.0065,23.043,22.7598,22.7872,4040708.0
2016-06-22 09:30:00,25.03,25.18,24.98,25.13,1995235.0,22.8694,23.0065,22.8238,22.9608,1995235.0
2016-06-22 10:00:00,25.14,25.15,24.8,24.88,2168385.0,22.9699,22.9791,22.6593,22.7324,2168385.0
2016-06-22 11:00:00,24.89,25.09,24.85,25.02,1971064.0,22.7415,22.9243,22.705,22.8603,1971064.0
2016-06-22 12:00:00,25.03,25.19,25.03,25.15,1583030.0,22.8694,23.0156,22.8694,22.9791,1583030.0
2016-06-22 13:00:00,25.14,25.24,25.09,25.12,2037820.0,22.9699,23.0613,22.9243,22.9517,2037820.0
2016-06-22 14:00:00,25.12,25.29,25.1,25.18,1204231.0,22.9517,23.107,22.9334,23.0065,1204231.0
2016-06-22 15:00:00,25.17,25.5,25.12,25.48,4209338.0,22.9973,23.2989,22.9517,23.2806,4209338.0
2016-06-23 09:30:00,25.3,25.45,25.14,25.42,1924062.0,23.1161,23.2532,22.9699,23.2258,1924062.0
2016-06-23 10:00:00,25.42,25.59,25.36,25.38,2033000.0,23.2258,23.3811,23.1709,23.1892,2033000.0
2016-06-23 11:00:00,25.39,25.67,25.35,25.55,1388382.0,23.1984,23.4542,23.1618,23.3445,1388382.0
2016-06-23 12:00:00,25.56,25.58,25.4,25.51,551716.0,23.3537,23.372,23.2075,23.308,551716.0
2016-06-23 13:00:00,25.51,25.54,25.39,25.47,578426.0,23.308,23.3354,23.1984,23.2715,578426.0
2016-06-23 14:00:00,25.46,25.54,25.44,25.45,523469.0,23.2623,23.3354,23.244,23.2532,523469.0
2016-06-23 15:00:00,25.45,25.5,25.18,25.24,2773147.0,23.2532,23.2989,23.0065,23.0613,2773147.0
2016-06-24 09:30:00,27.69,27.69,26.58,26.78,6411586.0,25.2998,25.2998,24.2856,24.4684,6411586.0
2016-06-24 10:00:00,26.79,26.82,26.42,26.66,5121594.0,24.4775,24.5049,24.1395,24.3587,5121594.0
2016-06-24 11:00:00,26.66,26.66,26.37,26.62,2859796.0,24.3587,24.3587,24.0938,24.3222,2859796.0
2016-06-24 12:00:00,26.63,26.79,26.54,26.74,1771721.0,24.3313,24.4775,24.2491,24.4318,1771721.0
2016-06-24 13:00:00,26.74,26.91,26.72,26.91,1604086.0,24.4318,24.5872,24.4136,24.5872,1604086.0
2016-06-24 14:00:00,26.91,26.95,26.77,26.88,1682840.0,24.5872,24.6237,24.4592,24.5597,1682840.0
2016-06-24 15:00:00,26.89,26.94,26.67,26.74,5452131.0,24.5689,24.6146,24.3679,24.4318,5452131.0
2016-06-27 09:30:00,27.0,27.4,26.97,27.16,3763708.0,24.6694,25.0349,24.642,24.8156,3763708.0
2016-06-27 10:00:00,27.16,27.18,26.81,26.92,3087904.0,24.8156,24.8338,24.4958,24.5963,3087904.0
2016-06-27 11:00:00,26.92,26.94,26.45,26.62,3246382.0,24.5963,24.6146,24.1669,24.3222,3246382.0
2016-06-27 12:00:00,26.62,26.86,26.56,26.73,1683442.0,24.3222,24.5415,24.2674,24.4227,1683442.0
2016-06-27 13:00:00,26.73,26.75,26.43,26.55,1969810.0,24.4227,24.441,24.1486,24.2582,1969810.0
2016-06-27 14:00:00,26.56,26.9,26.55,26.89,1853697.0,24.2674,24.578,24.2582,24.5689,1853697.0
2016-06-27 15:00:00,26.9,27.12,26.86,27.05,3653839.0,24.578,24.779,24.5415,24.7151,3653839.0
2016-06-28 09:30:00,26.59,26.88,26.49,26.57,2405391.0,24.2948,24.5597,24.2034,24.2765,2405391.0
2016-06-28 10:00:00,26.56,26.75,26.55,26.62,1882057.0,24.2674,24.441,24.2582,24.3222,1882057.0
2016-06-28 11:00:00,26.61,26.96,26.6,26.94,1658242.0,24.3131,24.6328,24.3039,24.6146,1658242.0
2016-06-28 12:00:00,26.93,26.99,26.77,26.83,1205604.0,24.6054,24.6602,24.4592,24.5141,1205604.0
2016-06-28 13:00:00,26.83,26.91,26.57,26.57,1977187.0,24.5141,24.5872,24.2765,24.2765,1977187.0
2016-06-28 14:00:00,26.57,26.78,26.55,26.69,2518368.0,24.2765,24.4684,24.2582,24.3861,2518368.0
2016-06-28 15:00:00,26.68,26.72,26.57,26.61,3958360.0,24.377,24.4136,24.2765,24.3131,3958360.0
2016-06-29 09:30:00,26.99,27.26,26.95,27.26,2842050.0,24.6602,24.9069,24.6237,24.9069,2842050.0
2016-06-29 10:00:00,27.25,27.52,27.17,27.47,3574411.0,24.8978,25.1445,24.8247,25.0988,3574411.0
2016-06-29 11:00:00,27.47,27.6,27.35,27.56,1832366.0,25.0988,25.2176,24.9892,25.181,1832366.0
2016-06-29 12:00:00,27.57,27.6,27.42,27.5,1357716.0,25.1902,25.2176,25.0531,25.1262,1357716.0
2016-06-29 13:00:00,27.5,27.53,27.36,27.52,1030543.0,25.1262,25.1536,24.9983,25.1445,1030543.0
2016-06-29 14:00:00,27.52,27.56,27.36,27.43,1270791.0,25.1445,25.181,24.9983,25.0623,1270791.0
2016-06-29 15:00:00,27.42,27.46,27.15,27.18,4319051.0,25.0531,25.0897,24.8064,24.8338,4319051.0
2016-06-30 09:30:00,27.45,27.61,27.32,27.45,2080186.0,25.0805,25.2267,24.9618,25.0805,2080186.0
2016-06-30 10:00:00,27.46,27.48,27.16,27.47,1609305.0,25.0897,25.108,24.8156,25.0988,1609305.0
2016-06-30 11:00:00,27.47,27.64,27.35,27.39,2251958.0,25.0988,25.2541,24.9892,25.0257,2251958.0
2016-06-30 12:00:00,27.4,27.52,27.32,27.37,1710855.0,25.0349,25.1445,24.9618,25.0074,1710855.0
2016-06-30 13:00:00,27.37,27.57,27.36,27.56,986017.0,25.0074,25.1902,24.9983,25.181,986017.0
2016-06-30 14:00:00,27.56,27.65,27.54,27.62,1395556.0,25.181,25.2633,25.1628,25.2359,1395556.0
2016-06-30 15:00:00,27.61,27.75,27.59,27.69,2532148.0,25.2267,25.3546,25.2085,25.2998,2532148.0
2016-07-01 09:30:00,28.49,28.76,28.44,28.75,3010602.0,26.0308,26.2775,25.9851,26.2683,3010602.0
2016-07-01 10:00:00,28.75,28.75,28.51,28.58,2703895.0,26.2683,26.2683,26.049,26.113,2703895.0
2016-07-01 11:00:00,28.58,28.77,28.5,28.63,1815088.0,26.113,26.2866,26.0399,26.1587,1815088.0
2016-07-01 12:00:00,28.62,28.7,28.57,28.69,714727.0,26.1495,26.2226,26.1039,26.2135,714727.0
2016-07-01 13:00:00,28.7,28.75,28.67,28.74,830423.0,26.2226,26.2683,26.1952,26.2592,830423.0
2016-07-01 14:00:00,28.74,28.93,28.67,28.93,1793203.0,26.2592,26.4328,26.1952,26.4328,1793203.0
2016-07-01 15:00:00,28.93,29.2,28.92,29.04,5754578.0,26.4328,26.6795,26.4237,26.5333,5754578.0
2016-07-05 09:30:00,29.46,29.75,29.27,29.57,3700856.0,26.917,27.182,26.7434,27.0175,3700856.0
2016-07-05 10:00:00,29.56,29.61,28.85,29.19,3900986.0,27.0084,27.0541,26.3597,26.6703,3900986.0
2016-07-05 11:00:00,29.2,29.52,29.06,29.48,2301959.0,26.6795,26.9719,26.5516,26.9353,2301959.0
2016-07-05 12:00:00,29.49,29.67,29.4,29.59,1686498.0,26.9445,27.1089,26.8622,27.0358,1686498.0
2016-07-05 13:00:00,29.6,29.7,29.48,29.67,1550450.0,27.045,27.1363,26.9353,27.1089,1550450.0
2016-07-05 14:00:00,29.67,29.75,29.49,29.57,1564007.0,27.1089,27.182,26.9445,27.0175,1564007.0
2016-07-05 15:00:00,29.57,29.67,29.55,29.64,2563620.0,27.0175,27.1089,26.9993,27.0815,2563620.0
2016-07-06 09:30:00,30.07,30.28,29.96,30.21,3518156.0,27.4744,27.6663,27.3739,27.6023,3518156.0
2016-07-06 10:00:00,30.22,30.57,30.01,30.57,5564380.0,27.6114,27.9312,27.4196,27.9312,5564380.0
2016-07-06 11:00:00,30.57,30.62,30.28,30.32,2686519.0,27.9312,27.9769,27.6663,27.7028,2686519.0
2016-07-06 12:00:00,30.33,30.44,30.13,30.41,2045694.0,27.7119,27.8124,27.5292,27.785,2045694.0
2016-07-06 13:00:00,30.41,30.61,30.37,30.61,1852176.0,27.785,27.9678,27.7485,27.9678,1852176.0
2016-07-06 14:00:00,30.61,30.68,30.2,30.32,2980784.0,27.9678,28.0317,27.5932,27.7028,2980784.0
2016-07-06 15:00:00,30.32,30.61,30.32,30.58,3981313.0,27.7028,27.9678,27.7028,27.9404,3981313.0
2016-07-07 09:30:00,30.13,30.15,29.71,29.8,3776477.0,27.5292,27.5475,27.1455,27.2277,3776477.0
2016-07-07 10:00:00,29.8,29.86,29.4,29.61,3748107.0,27.2277,27.2825,26.8622,27.0541,3748107.0
2016-07-07 11:00:00,29.61,29.72,29.48,29.58,2601905.0,27.0541,27.1546,26.9353,27.0267,2601905.0
2016-07-07 12:00:00,29.59,30.03,29.59,29.95,1636150.0,27.0358,27.4378,27.0358,27.3647,1636150.0
2016-07-07 13:00:00,29.95,30.05,29.66,29.69,1942265.0,27.3647,27.4561,27.0998,27.1272,1942265.0
2016-07-07 14:00:00,29.69,29.81,29.61,29.69,1574323.0,27.1272,27.2368,27.0541,27.1272,1574323.0
2016-07-07 15:00:00,29.69,29.8,29.49,29.54,2804520.0,27.1272,27.2277,26.9445,26.9901,2804520.0
2016-07-08 09:30:00,29.65,30.07,29.43,29.51,3541119.0,27.0906,27.4744,26.8896,26.9627,3541119.0
2016-07-08 10:00:00,29.51,29.93,29.5,29.92,2995828.0,26.9627,27.3465,26.9536,27.3373,2995828.0
2016-07-08 11:00:00,29.93,29.95,29.76,29.95,1635904.0,27.3465,27.3647,27.1911,27.3647,1635904.0
2016-07-08 12:00:00,29.95,30.21,29.84,30.18,1419246.0,27.3647,27.6023,27.2642,27.5749,1419246.0
2016-07-08 13:00:00,30.19,30.48,30.19,30.45,2574964.0,27.584,27.849,27.584,27.8216,2574964.0
2016-07-08 14:00:00,30.45,30.58,30.34,30.58,2407370.0,27.8216,27.9404,27.7211,27.9404,2407370.0
2016-07-08 15:00:00,30.58,30.67,30.49,30.49,4530611.0,27.9404,28.0226,27.8581,27.8581,4530611.0
2016-07-11 09:30:00,30.24,30.39,30.14,30.31,2456373.0,27.6297,27.7668,27.5383,27.6937,2456373.0
2016-07-11 10:00:00,30.32,30.72,30.31,30.71,2737633.0,27.7028,28.0683,27.6937,28.0591,2737633.0
2016-07-11 11:00:00,30.72,30.73,30.46,30.61,1952016.0,28.0683,28.0774,27.8307,27.9678,1952016.0
2016-07-11 12:00:00,30.61,30.64,30.46,30.55,888638.0,27.9678,27.9952,27.8307,27.913,888638.0
2016-07-11 13:00:00,30.56,30.58,30.25,30.34,1163610.0,27.9221,27.9404,27.6388,27.7211,1163610.0
2016-07-11 14:00:00,30.33,30.47,30.31,30.41,811679.0,27.7119,27.8399,27.6937,27.785,811679.0
2016-07-11 15:00:00,30.41,30.65,30.36,30.61,2339236.0,27.785,28.0043,27.7394,27.9678,2339236.0
2016-07-12 09:30:00,30.28,30.37,30.05,30.2,3572671.0,27.6663,27.7485,27.4561,27.5932,3572671.0
2016-07-12 10:00:00,30.2,30.46,30.11,30.45,2993061.0,27.5932,27.8307,27.5109,27.8216,2993061.0
2016-07-12 11:00:00,30.44,30.45,30.08,30.18,1875400.0,27.8124,27.8216,27.4835,27.5749,1875400.0
2016-07-12 12:00:00,30.18,30.23,29.71,29.81,3496350.0,27.5749,27.6206,27.1455,27.2368,3496350.0
2016-07-12 13:00:00,29.81,29.83,29.65,29.73,2153461.0,27.2368,27.2551,27.0906,27.1637,2153461.0
2016-07-12 14:00:00,29.72,29.75,29.49,29.57,2085792.0,27.1546,27.182,26.9445,27.0175,2085792.0
2016-07-12 15:00:00,29.57,29.58,29.39,29.42,3605836.0,27.0175,27.0267,26.8531,26.8805,3605836.0
2016-07-13 09:30:00,30.08,30.39,30.04,30.23,3298346.0,27.4835,27.7668,27.447,27.6206,3298346.0
2016-07-13 10:00:00,30.23,30.31,29.84,29.97,2224609.0,27.6206,27.6937,27.2642,27.383,2224609.0
2016-07-13 11:00:00,29.97,30.28,29.95,30.22,1576755.0,27.383,27.6663,27.3647,27.6114,1576755.0
2016-07-13 12:00:00,30.21,30.39,30.17,30.33,1362821.0,27.6023,27.7668,27.5658,27.7119,1362821.0
2016-07-13 13:00:00,30.33,30.47,30.29,30.46,1349821.0,27.7119,27.8399,27.6754,27.8307,1349821.0
2016-07-13 14:00:00,30.47,30.62,30.41,30.55,1982332.0,27.8399,27.9769,27.785,27.913,1982332.0
2016-07-13 15:00:00,30.56,30.56,30.37,30.41,2791489.0,27.9221,27.9221,27.7485,27.785,2791489.0
2016-07-14 09:30:00,29.5,29.65,29.35,29.59,3259908.0,26.9536,27.0906,26.8165,27.0358,3259908.0
2016-07-14 10:00:00,29.58,30.14,29.57,30.02,3522432.0,27.0267,27.5383,27.0175,27.4287,3522432.0
2016-07-14 11:00:00,30.01,30.11,29.84,29.98,2198347.0,27.4196,27.5109,27.2642,27.3922,2198347.0
2016-07-14 12:00:00,29.97,30.19,29.95,30.18,1004634.0,27.383,27.584,27.3647,27.5749,1004634.0
2016-07-14 13:00:00,30.18,30.24,30.06,30.16,905520.0,27.5749,27.6297,27.4652,27.5566,905520.0
2016-07-14 14:00:00,30.17,30.23,30.1,30.18,801713.0,27.5658,27.6206,27.5018,27.5749,801713.0
2016-07-14 15:00:00,30.18,30.24,30.08,30.21,1539863.0,27.5749,27.6297,27.4835,27.6023,1539863.0
2016-07-15 09:30:00,29.7,30.07,29.7,30.01,2208790.0,27.1363,27.4744,27.1363,27.4196,2208790.0
2016-07-15 10:00:00,30.01,30.14,29.91,29.98,1830939.0,27.4196,27.5383,27.3282,27.3922,1830939.0
2016-07-15 11:00:00,29.98,30.06,29.82,29.83,1772582.0,27.3922,27.4652,27.246,27.2551,1772582.0
2016-07-15 12:00:00,29.82,29.96,29.79,29.86,1064451.0,27.246,27.3739,27.2186,27.2825,1064451.0
2016-07-15 13:00:00,29.85,29.86,29.74,29.83,908306.0,27.2734,27.2825,27.1729,27.2551,908306.0
2016-07-15 14:00:00,29.83,29.98,29.79,29.95,901725.0,27.2551,27.3922,27.2186,27.3647,901725.0
2016-07-15 15:00:00,29.95,29.97,29.79,29.87,1892667.0,27.3647,27.383,27.2186,27.2917,1892667.0
2016-07-18 09:30:00,29.94,30.01,29.81,29.89,1809719.0,27.3556,27.4196,27.2368,27.3099,1809719.0
2016-07-18 10:00:00,29.89,29.95,29.8,29.9,1752837.0,27.3099,27.3647,27.2277,27.3191,1752837.0
2016-07-18 11:00:00,29.9,29.93,29.58,29.62,1358956.0,27.3191,27.3465,27.0267,27.0632,1358956.0
2016-07-18 12:00:00,29.62,29.73,29.61,29.7,965336.0,27.0632,27.1637,27.0541,27.1363,965336.0
2016-07-18 13:00:00,29.69,29.82,29.66,29.75,879366.0,27.1272,27.246,27.0998,27.182,879366.0
2016-07-18 14:00:00,29.74,29.9,29.73,29.86,953106.0,27.1729,27.3191,27.1637,27.2825,953106.0
2016-07-18 15:00:00,29.87,30.04,29.82,30.01,2628746.0,27.2917,27.447,27.246,27.4196,2628746.0
2016-07-19 09:30:00,29.85,29.92,29.7,29.86,1743176.0,27.2734,27.3373,27.1363,27.2825,1743176.0
2016-07-19 10:00:00,29.86,29.99,29.8,29.82,1565579.0,27.2825,27.4013,27.2277,27.246,1565579.0
2016-07-19 11:00:00,29.82,29.85,29.7,29.8,1346328.0,27.246,27.2734,27.1363,27.2277,1346328.0
2016-07-19 12:00:00,29.8,29.82,29.68,29.73,1120388.0,27.2277,27.246,27.1181,27.1637,1120388.0
2016-07-19 13:00:00,29.73,29.76,29.66,29.75,959174.0,27.1637,27.1911,27.0998,27.182,959174.0
2016-07-19 14:00:00,29.75,29.76,29.69,29.74,947166.0,27.182,27.1911,27.1272,27.1729,947166.0
2016-07-19 15:00:00,29.74,29.75,29.64,29.69,1739560.0,27.1729,27.182,27.0815,27.1272,1739560.0
2016-07-20 09:30:00,28.97,28.97,28.35,28.39,4163713.0,26.4693,26.4693,25.9029,25.9394,4163713.0
2016-07-20 10:00:00,28.39,28.84,28.39,28.74,2153524.0,25.9394,26.3506,25.9394,26.2592,2153524.0
2016-07-20 11:00:00,28.75,28.75,28.52,28.56,1635977.0,26.2683,26.2683,26.0582,26.0947,1635977.0
2016-07-20 12:00:00,28.57,28.57,28.35,28.45,1484671.0,26.1039,26.1039,25.9029,25.9942,1484671.0
2016-07-20 13:00:00,28.46,28.49,28.28,28.29,1532046.0,26.0034,26.0308,25.8389,25.848,1532046.0
2016-07-20 14:00:00,28.28,28.35,28.17,28.17,2217755.0,25.8389,25.9029,25.7384,25.7384,2217755.0
2016-07-20 15:00:00,28.17,28.18,27.8,27.96,6102516.0,25.7384,25.7475,25.4003,25.5465,6102516.0
2016-07-21 09:30:00,28.32,28.54,28.11,28.47,2786784.0,25.8754,26.0765,25.6836,26.0125,2786784.0
2016-07-21 10:00:00,28.46,28.8,28.44,28.63,2316057.0,26.0034,26.314,25.9851,26.1587,2316057.0
2016-07-21 11:00:00,28.63,29.02,28.63,28.87,2418808.0,26.1587,26.515,26.1587,26.378,2418808.0
2016-07-21 12:00:00,28.87,29.0,28.82,28.88,1303489.0,26.378,26.4967,26.3323,26.3871,1303489.0
2016-07-21 13:00:00,28.87,28.98,28.82,28.88,1466334.0,26.378,26.4785,26.3323,26.3871,1466334.0
2016-07-21 14:00:00,28.89,28.92,28.64,28.67,1458197.0,26.3962,26.4237,26.1678,26.1952,1458197.0
2016-07-21 15:00:00,28.67,28.92,28.67,28.86,2775576.0,26.1952,26.4237,26.1952,26.3688,2775576.0
2016-07-22 09:30:00,28.5,28.79,28.48,28.55,1950099.0,26.0399,26.3049,26.0216,26.0856,1950099.0
2016-07-22 10:00:00,28.54,28.75,28.51,28.72,1798691.0,26.0765,26.2683,26.049,26.2409,1798691.0
2016-07-22 11:00:00,28.72,28.73,28.56,28.66,1122957.0,26.2409,26.2501,26.0947,26.1861,1122957.0
2016-07-22 12:00:00,28.65,28.8,28.62,28.79,552790.0,26.177,26.314,26.1495,26.3049,552790.0
2016-07-22 13:00:00,28.79,28.94,28.74,28.83,659265.0,26.3049,26.4419,26.2592,26.3414,659265.0
2016-07-22 14:00:00,28.84,28.91,28.76,28.82,631501.0,26.3506,26.4145,26.2775,26.3323,631501.0
2016-07-22 15:00:00,28.81,28.86,28.76,28.79,1229253.0,26.3231,26.3688,26.2775,26.3049,1229253.0
2016-07-25 09:30:00,28.34,28.34,27.94,28.0,2384850.0,25.8937,25.8937,25.5282,25.5831,2384850.0
2016-07-25 10:00:00,27.99,28.0,27.45,27.58,2863872.0,25.5739,25.5831,25.0805,25.1993,2863872.0
2016-07-25 11:00:00,27.58,28.02,27.5,27.78,3154091.0,25.1993,25.6013,25.1262,25.3821,3154091.0
2016-07-25 12:00:00,27.78,27.95,27.66,27.73,1868656.0,25.3821,25.5374,25.2724,25.3364,1868656.0
2016-07-25 13:00:00,27.74,27.8,27.6,27.78,1625552.0,25.3455,25.4003,25.2176,25.3821,1625552.0
2016-07-25 14:00:00,27.78,27.86,27.59,27.63,1821658.0,25.3821,25.4552,25.2085,25.245,1821658.0
2016-07-25 15:00:00,27.63,27.76,27.56,27.76,3312666.0,25.245,25.3638,25.181,25.3638,3312666.0
2016-07-26 09:30:00,28.23,28.35,27.99,28.19,2198496.0,25.7932,25.9029,25.5739,25.7567,2198496.0
2016-07-26 10:00:00,28.19,28.38,28.12,28.36,1693728.0,25.7567,25.9303,25.6927,25.912,1693728.0
2016-07-26 11:00:00,28.36,28.43,28.17,28.17,1876655.0,25.912,25.9759,25.7384,25.7384,1876655.0
2016-07-26 12:00:00,28.17,28.42,28.16,28.36,1325307.0,25.7384,25.9668,25.7293,25.912,1325307.0
2016-07-26 13:00:00,28.36,28.5,28.33,28.49,1255233.0,25.912,26.0399,25.8846,26.0308,1255233.0
2016-07-26 14:00:00,28.48,28.67,28.48,28.65,1868259.0,26.0216,26.1952,26.0216,26.177,1868259.0
2016-07-26 15:00:00,28.65,28.72,28.47,28.49,2787361.0,26.177,26.2409,26.0125,26.0308,2787361.0
2016-07-27 09:30:00,28.96,29.13,28.92,29.04,1879889.0,26.4602,26.6155,26.4237,26.5333,1879889.0
2016-07-27 10:00:00,29.05,29.17,28.78,28.95,1803097.0,26.5424,26.6521,26.2957,26.4511,1803097.0
2016-07-27 11:00:00,28.95,28.99,28.7,28.75,1084036.0,26.4511,26.4876,26.2226,26.2683,1084036.0
2016-07-27 12:00:00,28.75,28.84,28.61,28.82,714821.0,26.2683,26.3506,26.1404,26.3323,714821.0
2016-07-27 13:00:00,28.81,28.93,28.73,28.79,668847.0,26.3231,26.4328,26.2501,26.3049,668847.0
2016-07-27 14:00:00,28.82,29.8,28.25,29.79,6063077.0,26.3323,27.2277,25.8115,27.2186,6063077.0
2016-07-27 15:00:00,29.78,29.97,29.68,29.78,8172509.0,27.2094,27.383,27.1181,27.2094,8172509.0
2016-07-28 09:30:00,29.94,30.08,29.88,29.99,3124110.0,27.3556,27.4835,27.3008,27.4013,3124110.0
2016-07-28 10:00:00,29.97,30.02,29.28,29.44,3379157.0,27.383,27.4287,26.7526,26.8988,3379157.0
2016-07-28 11:00:00,29.43,29.61,29.28,29.32,2063419.0,26.8896,27.0541,26.7526,26.7891,2063419.0
2016-07-28 12:00:00,29.33,29.57,29.25,29.56,1120694.0,26.7983,27.0175,26.7252,27.0084,1120694.0
2016-07-28 13:00:00,29.56,29.72,29.44,29.65,999921.0,27.0084,27.1546,26.8988,27.0906,999921.0
2016-07-28 14:00:00,29.65,29.92,29.64,29.85,1476576.0,27.0906,27.3373,27.0815,27.2734,1476576.0
2016-07-28 15:00:00,29.85,29.88,29.73,29.74,1813538.0,27.2734,27.3008,27.1637,27.1729,1813538.0
2016-07-29 09:30:00,30.28,30.28,30.02,30.15,2494856.0,27.6663,27.6663,27.4287,27.5475,2494856.0
2016-07-29 10:00:00,30.16,30.45,30.12,30.44,2792024.0,27.5566,27.8216,27.5201,27.8124,2792024.0
2016-07-29 11:00:00,30.44,30.7,30.44,30.62,2570176.0,27.8124,28.05,27.8124,27.9769,2570176.0
2016-07-29 12:00:00,30.61,30.73,30.28,30.31,1813518.0,27.9678,28.0774,27.6663,27.6937,1813518.0
2016-07-29 13:00:00,30.31,30.67,30.31,30.65,1740671.0,27.6937,28.0226,27.6937,28.0043,1740671.0
2016-07-29 14:00:00,30.65,30.74,30.6,30.74,1437031.0,28.0043,28.0866,27.9586,28.0866,1437031.0
2016-07-29 15:00:00,30.74,30.76,30.55,30.58,3547258.0,28.0866,28.1048,27.913,27.9404,3547258.0
2016-08-01 09:30:00,30.47,30.65,30.26,30.6,2459464.0,27.8399,28.0043,27.648,27.9586,2459464.0
2016-08-01 10:00:00,30.61,30.72,30.42,30.57,2459957.0,27.9678,28.0683,27.7942,27.9312,2459957.0
2016-08-01 11:00:00,30.56,30.85,30.55,30.81,1378924.0,27.9221,28.1871,27.913,28.1505,1378924.0
2016-08-01 12:00:00,30.81,30.87,30.69,30.86,984698.0,28.1505,28.2053,28.0409,28.1962,984698.0
2016-08-01 13:00:00,30.85,30.85,30.77,30.83,620128.0,28.1871,28.1871,28.114,28.1688,620128.0
2016-08-01 14:00:00,30.83,31.05,30.82,30.99,1446202.0,28.1688,28.3698,28.1596,28.315,1446202.0
2016-08-01 15:00:00,30.99,31.04,30.89,30.94,2360464.0,28.315,28.3607,28.2236,28.2693,2360464.0
2016-08-02 09:30:00,31.34,31.5,31.2,31.43,2979210.0,28.6348,28.781,28.5068,28.717,2979210.0
2016-08-02 10:00:00,31.42,31.64,31.39,31.53,2904084.0,28.7079,28.9089,28.6804,28.8084,2904084.0
2016-08-02 11:00:00,31.53,31.62,31.44,31.48,1982327.0,28.8084,28.8906,28.7261,28.7627,1982327.0
2016-08-02 12:00:00,31.48,31.53,31.36,31.37,1299502.0,28.7627,28.8084,28.653,28.6622,1299502.0
2016-08-02 13:00:00,31.38,31.43,31.18,31.34,1233871.0,28.6713,28.717,28.4886,28.6348,1233871.0
2016-08-02 14:00:00,31.33,31.51,31.33,31.44,1608105.0,28.6256,28.7901,28.6256,28.7261,1608105.0
2016-08-02 15:00:00,31.44,31.49,31.3,31.31,1620751.0,28.7261,28.7718,28.5982,28.6074,1620751.0
2016-08-03 09:30:00,31.12,31.12,30.73,30.87,2867184.0,28.4338,28.4338,28.0774,28.2053,2867184.0
2016-08-03 10:00:00,30.87,31.03,30.7,31.03,2435298.0,28.2053,28.3515,28.05,28.3515,2435298.0
2016-08-03 11:00:00,31.03,31.05,30.88,30.96,994504.0,28.3515,28.3698,28.2145,28.2876,994504.0
2016-08-03 12:00:00,30.95,30.99,30.89,30.99,800188.0,28.2784,28.315,28.2236,28.315,800188.0
2016-08-03 13:00:00,30.99,31.09,30.89,30.89,725605.0,28.315,28.4063,28.2236,28.2236,725605.0
2016-08-03 14:00:00,30.9,30.93,30.82,30.9,989893.0,28.2327,28.2602,28.1596,28.2327,989893.0
2016-08-03 15:00:00,30.9,31.03,30.86,30.95,1621981.0,28.2327,28.3515,28.1962,28.2784,1621981.0
2016-08-04 09:30:00,31.12,31.35,31.11,31.28,1928481.0,28.4338,28.6439,28.4246,28.5799,1928481.0
2016-08-04 10:00:00,31.27,31.36,31.13,31.3,2005380.0,28.5708,28.653,28.4429,28.5982,2005380.0
2016-08-04 11:00:00,31.29,31.44,31.28,31.4,1463287.0,28.5891,28.7261,28.5799,28.6896,1463287.0
2016-08-04 12:00:00,31.4,31.42,31.29,31.36,837612.0,28.6896,28.7079,28.5891,28.653,837612.0
2016-08-04 13:00:00,31.36,31.36,31.2,31.33,782221.0,28.653,28.653,28.5068,28.6256,782221.0
2016-08-04 14:00:00,31.33,31.38,31.25,31.35,731081.0,28.6256,28.6713,28.5525,28.6439,731081.0
2016-08-04 15:00:00,31.35,31.36,31.19,31.21,1512821.0,28.6439,28.653,28.4977,28.516,1512821.0
2016-08-05 09:30:00,30.37,30.47,30.07,30.31,4087627.0,27.7485,27.8399,27.4744,27.6937,4087627.0
2016-08-05 10:00:00,30.3,30.35,30.17,30.25,2886393.0,27.6845,27.7302,27.5658,27.6388,2886393.0
2016-08-05 11:00:00,30.25,30.4,30.23,30.3,2125238.0,27.6388,27.7759,27.6206,27.6845,2125238.0
2016-08-05 12:00:00,30.29,30.33,30.22,30.31,1194709.0,27.6754,27.7119,27.6114,27.6937,1194709.0
2016-08-05 13:00:00,30.31,30.35,30.24,30.24,1083490.0,27.6937,27.7302,27.6297,27.6297,1083490.0
2016-08-05 14:00:00,30.24,30.26,30.14,30.18,1261966.0,27.6297,27.648,27.5383,27.5749,1261966.0
2016-08-05 15:00:00,30.17,30.33,30.11,30.23,3373172.0,27.5658,27.7119,27.5109,27.6206,3373172.0
2016-08-08 09:30:00,30.2,30.5,30.16,30.49,1737570.0,27.5932,27.8673,27.5566,27.8581,1737570.0
2016-08-08 10:00:00,30.48,30.78,30.47,30.72,1815591.0,27.849,28.1231,27.8399,28.0683,1815591.0
2016-08-08 11:00:00,30.72,30.81,30.58,30.79,1271133.0,28.0683,28.1505,27.9404,28.1322,1271133.0
2016-08-08 12:00:00,30.79,30.8,30.65,30.68,569617.0,28.1322,28.1414,28.0043,28.0317,569617.0
2016-08-08 13:00:00,30.68,30.74,30.61,30.7,613740.0,28.0317,28.0866,27.9678,28.05,613740.0
2016-08-08 14:00:00,30.69,30.75,30.54,30.57,925151.0,28.0409,28.0957,27.9038,27.9312,925151.0
2016-08-08 15:00:00,30.57,30.63,30.45,30.48,1446746.0,27.9312,27.986,27.8216,27.849,1446746.0
2016-08-09 09:30:00,30.74,30.78,30.6,30.71,1679913.0,28.0866,28.1231,27.9586,28.0591,1679913.0
2016-08-09 10:00:00,30.72,30.94,30.7,30.79,2093890.0,28.0683,28.2693,28.05,28.1322,2093890.0
2016-08-09 11:00:00,30.8,30.85,30.75,30.78,881001.0,28.1414,28.1871,28.0957,28.1231,881001.0
2016-08-09 12:00:00,30.79,30.87,30.74,30.83,941342.0,28.1322,28.2053,28.0866,28.1688,941342.0
2016-08-09 13:00:00,30.82,30.86,30.77,30.82,488843.0,28.1596,28.1962,28.114,28.1596,488843.0
2016-08-09 14:00:00,30.82,30.83,30.66,30.67,656770.0,28.1596,28.1688,28.0135,28.0226,656770.0
2016-08-09 15:00:00,30.68,30.78,30.65,30.77,1360005.0,28.0317,28.1231,28.0043,28.114,1360005.0
2016-08-10 09:30:00,31.54,31.69,31.42,31.47,2469556.0,28.8175,28.9545,28.7079,28.7535,2469556.0
2016-08-10 10:00:00,31.48,31.48,31.08,31.11,2374528.0,28.7627,28.7627,28.3972,28.4246,2374528.0
2016-08-10 11:00:00,31.12,31.37,30.97,31.31,1820663.0,28.4338,28.6622,28.2967,28.6074,1820663.0
2016-08-10 12:00:00,31.31,31.42,31.22,31.28,1078826.0,28.6074,28.7079,28.5251,28.5799,1078826.0
2016-08-10 13:00:00,31.28,31.44,31.2,31.39,1243468.0,28.5799,28.7261,28.5068,28.6804,1243468.0
2016-08-10 14:00:00,31.4,31.44,31.25,31.28,1279319.0,28.6896,28.7261,28.5525,28.5799,1279319.0
2016-08-10 15:00:00,31.27,31.35,31.24,31.29,1446450.0,28.5708,28.6439,28.5434,28.5891,1446450.0
2016-08-11 09:30:00,31.3,31.44,31.13,31.39,1789150.0,28.5982,28.7261,28.4429,28.6804,1789150.0
2016-08-11 10:00:00,31.4,31.77,31.4,31.74,2622834.0,28.6896,29.0276,28.6896,29.0002,2622834.0
2016-08-11 11:00:00,31.75,31.78,31.4,31.41,2157139.0,29.0094,29.0368,28.6896,28.6987,2157139.0
2016-08-11 12:00:00,31.41,31.53,31.41,31.46,725741.0,28.6987,28.8084,28.6987,28.7444,725741.0
2016-08-11 13:00:00,31.46,31.49,31.31,31.37,848427.0,28.7444,28.7718,28.6074,28.6622,848427.0
2016-08-11 14:00:00,31.37,31.39,31.18,31.21,1279806.0,28.6622,28.6804,28.4886,28.516,1279806.0
2016-08-11 15:00:00,31.21,31.22,30.99,31.05,2442111.0,28.516,28.5251,28.315,28.3698,2442111.0
2016-08-12 09:30:00,31.76,31.78,31.56,31.66,2112750.0,29.0185,29.0368,28.8358,28.9271,2112750.0
2016-08-12 10:00:00,31.68,31.74,31.4,31.49,2534469.0,28.9454,29.0002,28.6896,28.7718,2534469.0
2016-08-12 11:00:00,31.48,31.61,31.47,31.54,1016308.0,28.7627,28.8815,28.7535,28.8175,1016308.0
2016-08-12 12:00:00,31.54,31.54,30.92,31.04,2668513.0,28.8175,28.8175,28.251,28.3607,2668513.0
2016-08-12 13:00:00,31.02,31.1,30.95,31.0,1115313.0,28.3424,28.4155,28.2784,28.3241,1115313.0
2016-08-12 14:00:00,31.0,31.11,30.95,31.03,1083194.0,28.3241,28.4246,28.2784,28.3515,1083194.0
2016-08-12 15:00:00,31.03,31.07,30.99,31.07,1160909.0,28.3515,28.3881,28.315,28.3881,1160909.0
2016-08-15 09:30:00,31.11,31.14,30.9,31.06,1649295.0,28.4246,28.452,28.2327,28.3789,1649295.0
2016-08-15 10:00:00,31.06,31.3,30.96,31.17,1516209.0,28.3789,28.5982,28.2876,28.4794,1516209.0
2016-08-15 11:00:00,31.17,31.23,31.08,31.13,1193830.0,28.4794,28.5343,28.3972,28.4429,1193830.0
2016-08-15 12:00:00,31.13,31.17,30.96,30.98,625710.0,28.4429,28.4794,28.2876,28.3058,625710.0
2016-08-15 13:00:00,30.98,31.01,30.81,30.85,775124.0,28.3058,28.3332,28.1505,28.1871,775124.0
2016-08-15 14:00:00,30.86,30.88,30.75,30.82,814903.0,28.1962,28.2145,28.0957,28.1596,814903.0
2016-08-15 15:00:00,30.82,30.86,30.78,30.86,1688965.0,28.1596,28.1962,28.1231,28.1962,1688965.0
2016-08-16 09:30:00,30.92,31.08,30.68,30.8,2573939.0,28.251,28.3972,28.0317,28.1414,2573939.0
2016-08-16 10:00:00,30.79,30.91,30.65,30.71,2071080.0,28.1322,28.2419,28.0043,28.0591,2071080.0
2016-08-16 11:00:00,30.72,31.01,30.69,30.84,1534918.0,28.0683,28.3332,28.0409,28.1779,1534918.0
2016-08-16 12:00:00,30.85,30.97,30.75,30.95,583245.0,28.1871,28.2967,28.0957,28.2784,583245.0
2016-08-16 13:00:00,30.95,31.07,30.94,31.0,955887.0,28.2784,28.3881,28.2693,28.3241,955887.0
2016-08-16 14:00:00,31.0,31.0,30.89,30.92,761639.0,28.3241,28.3241,28.2236,28.251,761639.0
2016-08-16 15:00:00,30.92,30.92,30.76,30.79,1071700.0,28.251,28.251,28.1048,28.1322,1071700.0
2016-08-17 09:30:00,30.48,30.5,30.08,30.15,3228196.0,27.849,27.8673,27.4835,27.5475,3228196.0
2016-08-17 10:00:00,30.16,30.24,29.72,30.01,4010065.0,27.5566,27.6297,27.1546,27.4196,4010065.0
2016-08-17 11:00:00,30.0,30.0,29.72,29.8,1550649.0,27.4104,27.4104,27.1546,27.2277,1550649.0
2016-08-17 12:00:00,29.79,29.82,29.67,29.78,1123146.0,27.2186,27.246,27.1089,27.2094,1123146.0
2016-08-17 13:00:00,29.78,29.97,29.78,29.94,958025.0,27.2094,27.383,27.2094,27.3556,958025.0
2016-08-17 14:00:00,29.93,30.62,29.66,30.08,6516826.0,27.3465,27.9769,27.0998,27.4835,6516826.0
2016-08-17 15:00:00,30.08,30.42,30.08,30.36,2513851.0,27.4835,27.7942,27.4835,27.7394,2513851.0
2016-08-18 09:30:00,30.64,30.76,30.56,30.58,891795.0,27.9952,28.1048,27.9221,27.9404,891795.0
2016-08-18 10:00:00,30.59,30.6,30.32,30.5,1873674.0,27.9495,27.9586,27.7028,27.8673,1873674.0
2016-08-18 11:00:00,30.5,30.6,30.35,30.54,893639.0,27.8673,27.9586,27.7302,27.9038,893639.0
2016-08-18 12:00:00,30.54,30.56,30.4,30.48,549317.0,27.9038,27.9221,27.7759,27.849,549317.0
2016-08-18 13:00:00,30.49,30.65,30.47,30.64,500157.0,27.8581,28.0043,27.8399,27.9952,500157.0
2016-08-18 14:00:00,30.64,30.75,30.61,30.75,991325.0,27.9952,28.0957,27.9678,28.0957,991325.0
2016-08-18 15:00:00,30.75,30.75,30.67,30.73,1882585.0,28.0957,28.0957,28.0226,28.0774,1882585.0
2016-08-19 09:30:00,30.15,30.25,29.86,30.22,2979959.0,27.5475,27.6388,27.2825,27.6114,2979959.0
2016-08-19 10:00:00,30.23,30.33,30.07,30.31,1876257.0,27.6206,27.7119,27.4744,27.6937,1876257.0
2016-08-19 11:00:00,30.32,30.32,30.01,30.1,1671053.0,27.7028,27.7028,27.4196,27.5018,1671053.0
2016-08-19 12:00:00,30.09,30.09,29.95,30.0,978581.0,27.4927,27.4927,27.3647,27.4104,978581.0
2016-08-19 13:00:00,30.01,30.1,30.0,30.08,789740.0,27.4196,27.5018,27.4104,27.4835,789740.0
2016-08-19 14:00:00,30.07,30.11,30.01,30.02,898674.0,27.4744,27.5109,27.4196,27.4287,898674.0
2016-08-19 15:00:00,30.02,30.05,29.94,29.94,2151262.0,27.4287,27.4561,27.3556,27.3556,2151262.0
2016-08-22 09:30:00,29.49,29.52,29.32,29.42,2174216.0,26.9445,26.9719,26.7891,26.8805,2174216.0
2016-08-22 10:00:00,29.42,29.59,29.37,29.51,1632576.0,26.8805,27.0358,26.8348,26.9627,1632576.0
2016-08-22 11:00:00,29.5,29.53,29.3,29.41,1357819.0,26.9536,26.981,26.7709,26.8714,1357819.0
2016-08-22 12:00:00,29.42,29.44,29.34,29.36,776522.0,26.8805,26.8988,26.8074,26.8257,776522.0
2016-08-22 13:00:00,29.36,29.42,29.34,29.37,639025.0,26.8257,26.8805,26.8074,26.8348,639025.0
2016-08-22 14:00:00,29.38,29.45,29.34,29.42,639159.0,26.8439,26.9079,26.8074,26.8805,639159.0
2016-08-22 15:00:00,29.42,29.52,29.37,29.46,1708154.0,26.8805,26.9719,26.8348,26.917,1708154.0
2016-08-23 09:30:00,29.72,29.77,29.48,29.64,1367608.0,27.1546,27.2003,26.9353,27.0815,1367608.0
2016-08-23 10:00:00,29.64,29.64,29.51,29.55,1171013.0,27.0815,27.0815,26.9627,26.9993,1171013.0
2016-08-23 11:00:00,29.55,29.55,29.19,29.22,1813475.0,26.9993,26.9993,26.6703,26.6978,1813475.0
2016-08-23 12:00:00,29.22,29.26,29.07,29.25,1155767.0,26.6978,26.7343,26.5607,26.7252,1155767.0
2016-08-23 13:00:00,29.26,29.35,29.23,29.25,884642.0,26.7343,26.8165,26.7069,26.7252,884642.0
2016-08-23 14:00:00,29.25,29.26,29.16,29.16,762815.0,26.7252,26.7343,26.6429,26.6429,762815.0
2016-08-23 15:00:00,29.17,29.22,28.98,29.04,1878502.0,26.6521,26.6978,26.4785,26.5333,1878502.0
2016-08-24 09:30:00,28.62,28.64,28.2,28.27,2967492.0,26.1495,26.1678,25.7658,25.8298,2967492.0
2016-08-24 10:00:00,28.28,28.28,27.88,28.03,3630581.0,25.8389,25.8389,25.4734,25.6105,3630581.0
2016-08-24 11:00:00,28.03,28.05,27.78,27.8,1962799.0,25.6105,25.6288,25.3821,25.4003,1962799.0
2016-08-24 12:00:00,27.8,27.87,27.74,27.83,1455052.0,25.4003,25.4643,25.3455,25.4277,1455052.0
2016-08-24 13:00:00,27.83,27.86,27.59,27.64,1689796.0,25.4277,25.4552,25.2085,25.2541,1689796.0
2016-08-24 14:00:00,27.64,27.64,26.86,27.08,5054591.0,25.2541,25.2541,24.5415,24.7425,5054591.0
2016-08-24 15:00:00,27.08,27.23,26.85,26.97,6140105.0,24.7425,24.8795,24.5323,24.642,6140105.0
2016-08-25 09:30:00,26.96,27.42,26.64,27.31,2750140.0,24.6328,25.0531,24.3405,24.9526,2750140.0
2016-08-25 10:00:00,27.31,27.71,27.31,27.68,1724467.0,24.9526,25.3181,24.9526,25.2907,1724467.0
2016-08-25 11:00:00,27.68,27.86,27.43,27.5,1803337.0,25.2907,25.4552,25.0623,25.1262,1803337.0
2016-08-25 12:00:00,27.51,27.67,27.46,27.52,1192943.0,25.1354,25.2816,25.0897,25.1445,1192943.0
2016-08-25 13:00:00,27.52,27.58,27.05,27.06,1325529.0,25.1445,25.1993,24.7151,24.7242,1325529.0
2016-08-25 14:00:00,27.07,27.27,27.06,27.08,1298258.0,24.7333,24.9161,24.7242,24.7425,1298258.0
2016-08-25 15:00:00,27.08,27.39,26.99,27.31,2099650.0,24.7425,25.0257,24.6602,24.9526,2099650.0
2016-08-26 09:30:00,27.89,27.97,27.6,27.77,2259418.0,25.4826,25.5557,25.2176,25.3729,2259418.0
2016-08-26 10:00:00,27.77,28.43,26.83,27.9,8411157.0,25.3729,25.9759,24.5141,25.4917,8411157.0
2016-08-26 11:00:00,27.91,28.15,27.2,27.45,4733749.0,25.5008,25.7201,24.8521,25.0805,4733749.0
2016-08-26 12:00:00,27.46,27.6,27.01,27.55,4000892.0,25.0897,25.2176,24.6785,25.1719,4000892.0
2016-08-26 13:00:00,27.54,27.54,27.15,27.22,1865803.0,25.1628,25.1628,24.8064,24.8704,1865803.0
2016-08-26 14:00:00,27.22,27.23,26.84,26.93,2273798.0,24.8704,24.8795,24.5232,24.6054,2273798.0
2016-08-26 15:00:00,26.93,27.29,26.91,27.15,3893227.0,24.6054,24.9344,24.5872,24.8064,3893227.0
2016-08-29 09:30:00,26.87,27.17,26.73,27.08,2218131.0,24.5506,24.8247,24.4227,24.7425,2218131.0
2016-08-29 10:00:00,27.09,27.23,27.03,27.1,2132798.0,24.7516,24.8795,24.6968,24.7608,2132798.0
2016-08-29 11:00:00,27.1,27.45,27.09,27.37,1266720.0,24.7608,25.0805,24.7516,25.0074,1266720.0
2016-08-29 12:00:00,27.37,27.45,27.2,27.38,717443.0,25.0074,25.0805,24.8521,25.0166,717443.0
2016-08-29 13:00:00,27.38,27.51,27.36,27.43,912031.0,25.0166,25.1354,24.9983,25.0623,912031.0
2016-08-29 14:00:00,27.43,27.48,27.26,27.36,772055.0,25.0623,25.108,24.9069,24.9983,772055.0
2016-08-29 15:00:00,27.35,27.39,27.21,27.23,1065997.0,24.9892,25.0257,24.8613,24.8795,1065997.0
2016-08-30 09:30:00,27.0,27.08,26.84,26.87,1316824.0,24.6694,24.7425,24.5232,24.5506,1316824.0
2016-08-30 10:00:00,26.86,26.95,26.6,26.79,2646659.0,24.5415,24.6237,24.3039,24.4775,2646659.0
2016-08-30 11:00:00,26.78,26.85,26.47,26.6,1889270.0,24.4684,24.5323,24.1851,24.3039,1889270.0
2016-08-30 12:00:00,26.61,26.63,26.32,26.32,1397846.0,24.3131,24.3313,24.0481,24.0481,1397846.0
2016-08-30 13:00:00,26.32,26.39,26.04,26.11,1971902.0,24.0481,24.112,23.7923,23.8562,1971902.0
2016-08-30 14:00:00,26.1,26.12,25.7,25.74,2888776.0,23.8471,23.8653,23.4816,23.5181,2888776.0
2016-08-30 15:00:00,25.75,25.98,25.67,25.91,5424455.0,23.5273,23.7374,23.4542,23.6735,5424455.0
2016-08-31 09:30:00,25.6,25.85,25.43,25.68,4433481.0,23.3902,23.6187,23.2349,23.4633,4433481.0
2016-08-31 10:00:00,25.68,25.72,25.4,25.5,2923923.0,23.4633,23.4999,23.2075,23.2989,2923923.0
2016-08-31 11:00:00,25.5,25.67,25.41,25.64,2123966.0,23.2989,23.4542,23.2166,23.4268,2123966.0
2016-08-31 12:00:00,25.65,25.66,25.42,25.42,1448029.0,23.4359,23.4451,23.2258,23.2258,1448029.0
2016-08-31 13:00:00,25.42,25.58,25.4,25.52,986907.0,23.2258,23.372,23.2075,23.3171,986907.0
2016-08-31 14:00:00,25.51,25.58,25.33,25.36,1487461.0,23.308,23.372,23.1435,23.1709,1487461.0
2016-08-31 15:00:00,25.36,25.6,25.34,25.44,2825923.0,23.1709,23.3902,23.1527,23.244,2825923.0
2016-09-01 09:30:00,25.35,25.4,25.17,25.38,3870306.0,23.1618,23.2075,22.9973,23.1892,3870306.0
2016-09-01 10:00:00,25.39,26.2,25.39,26.14,4758843.0,23.1984,23.9384,23.1984,23.8836,4758843.0
2016-09-01 11:00:00,26.14,26.32,26.03,26.31,2925764.0,23.8836,24.0481,23.7831,24.0389,2925764.0
2016-09-01 12:00:00,26.31,26.4,26.22,26.37,1785548.0,24.0389,24.1212,23.9567,24.0938,1785548.0
2016-09-01 13:00:00,26.37,26.47,26.27,26.36,1497205.0,24.0938,24.1851,24.0024,24.0846,1497205.0
2016-09-01 14:00:00,26.36,26.39,26.22,26.33,1451792.0,24.0846,24.112,23.9567,24.0572,1451792.0
2016-09-01 15:00:00,26.33,26.45,26.12,26.42,6252350.0,24.0572,24.1669,23.8653,24.1395,6252350.0
2016-09-02 09:30:00,27.25,27.46,27.11,27.28,3903903.0,24.8978,25.0897,24.7699,24.9252,3903903.0
2016-09-02 10:00:00,27.26,27.37,26.8,26.87,4161307.0,24.9069,25.0074,24.4866,24.5506,4161307.0
2016-09-02 11:00:00,26.86,27.05,26.81,27.03,2149779.0,24.5415,24.7151,24.4958,24.6968,2149779.0
2016-09-02 12:00:00,27.03,27.27,26.98,27.19,1303765.0,24.6968,24.9161,24.6511,24.843,1303765.0
2016-09-02 13:00:00,27.2,27.26,27.1,27.18,1120563.0,24.8521,24.9069,24.7608,24.8338,1120563.0
2016-09-02 14:00:00,27.17,27.36,27.15,27.32,1361794.0,24.8247,24.9983,24.8064,24.9618,1361794.0
2016-09-02 15:00:00,27.32,27.44,27.31,27.36,3252833.0,24.9618,25.0714,24.9526,24.9983,3252833.0
2016-09-06 09:30:00,27.93,27.98,27.67,27.7,1962865.0,25.5191,25.5648,25.2816,25.309,1962865.0
2016-09-06 10:00:00,27.7,28.25,27.7,28.12,4034876.0,25.309,25.8115,25.309,25.6927,4034876.0
2016-09-06 11:00:00,28.11,28.32,28.11,28.29,2156884.0,25.6836,25.8754,25.6836,25.848,2156884.0
2016-09-06 12:00:00,28.29,28.55,28.26,28.49,1573968.0,25.848,26.0856,25.8206,26.0308,1573968.0
2016-09-06 13:00:00,28.5,28.67,28.49,28.62,1736017.0,26.0399,26.1952,26.0308,26.1495,1736017.0
2016-09-06 14:00:00,28.61,28.62,28.43,28.6,2091850.0,26.1404,26.1495,25.9759,26.1313,2091850.0
2016-09-06 15:00:00,28.6,28.69,28.44,28.67,3882539.0,26.1313,26.2135,25.9851,26.1952,3882539.0
2016-09-07 09:30:00,28.6,28.65,28.39,28.51,2016299.0,26.1313,26.177,25.9394,26.049,2016299.0
2016-09-07 10:00:00,28.5,28.51,27.99,28.13,2166801.0,26.0399,26.049,25.5739,25.7018,2166801.0
2016-09-07 11:00:00,28.12,28.13,27.97,28.03,1330760.0,25.6927,25.7018,25.5557,25.6105,1330760.0
2016-09-07 12:00:00,28.03,28.07,27.78,28.0,1392728.0,25.6105,25.647,25.3821,25.5831,1392728.0
2016-09-07 13:00:00,28.0,28.27,27.95,28.2,1549218.0,25.5831,25.8298,25.5374,25.7658,1549218.0
2016-09-07 14:00:00,28.2,28.25,28.09,28.14,1372625.0,25.7658,25.8115,25.6653,25.711,1372625.0
2016-09-07 15:00:00,28.15,28.59,28.11,28.52,3576550.0,25.7201,26.1221,25.6836,26.0582,3576550.0
2016-09-08 09:30:00,28.33,28.61,28.23,28.27,2551810.0,25.8846,26.1404,25.7932,25.8298,2551810.0
2016-09-08 10:00:00,28.26,28.26,27.94,28.19,3262928.0,25.8206,25.8206,25.5282,25.7567,3262928.0
2016-09-08 11:00:00,28.2,28.42,27.97,27.98,1683950.0,25.7658,25.9668,25.5557,25.5648,1683950.0
2016-09-08 12:00:00,27.98,28.02,27.81,27.94,1642015.0,25.5648,25.6013,25.4095,25.5282,1642015.0
2016-09-08 13:00:00,27.93,27.95,27.82,27.83,1049432.0,25.5191,25.5374,25.4186,25.4277,1049432.0
2016-09-08 14:00:00,27.82,27.88,27.7,27.74,1297711.0,25.4186,25.4734,25.309,25.3455,1297711.0
2016-09-08 15:00:00,27.73,27.92,27.72,27.91,2640044.0,25.3364,25.51,25.3272,25.5008,2640044.0
2016-09-09 09:30:00,27.49,27.5,26.92,26.92,2708924.0,25.1171,25.1262,24.5963,24.5963,2708924.0
2016-09-09 10:00:00,26.92,27.24,26.83,26.96,3583692.0,24.5963,24.8887,24.5141,24.6328,3583692.0
2016-09-09 11:00:00,26.97,27.18,26.9,27.08,1594629.0,24.642,24.8338,24.578,24.7425,1594629.0
2016-09-09 12:00:00,27.08,27.09,26.88,26.99,1224039.0,24.7425,24.7516,24.5597,24.6602,1224039.0
2016-09-09 13:00:00,26.98,27.08,26.43,26.62,2076519.0,24.6511,24.7425,24.1486,24.3222,2076519.0
2016-09-09 14:00:00,26.62,26.62,26.25,26.49,2777946.0,24.3222,24.3222,23.9841,24.2034,2777946.0
2016-09-09 15:00:00,26.48,26.57,26.33,26.37,3846827.0,24.1943,24.2765,24.0572,24.0938,3846827.0
2016-09-12 09:30:00,25.96,26.5,25.86,26.44,3976993.0,23.7192,24.2125,23.6278,24.1577,3976993.0
2016-09-12 10:00:00,26.45,26.78,26.45,26.57,3400880.0,24.1669,24.4684,24.1669,24.2765,3400880.0
2016-09-12 11:00:00,26.57,26.66,26.41,26.42,1376418.0,24.2765,24.3587,24.1303,24.1395,1376418.0
2016-09-12 12:00:00,26.42,26.43,26.12,26.19,1042575.0,24.1395,24.1486,23.8653,23.9293,1042575.0
2016-09-12 13:00:00,26.18,26.8,26.13,26.79,2926921.0,23.9202,24.4866,23.8745,24.4775,2926921.0
2016-09-12 14:00:00,26.8,27.27,26.8,27.27,3210506.0,24.4866,24.9161,24.4866,24.9161,3210506.0
2016-09-12 15:00:00,27.26,27.27,27.01,27.05,4744953.0,24.9069,24.9161,24.6785,24.7151,4744953.0
2016-09-13 09:30:00,26.74,26.79,26.42,26.45,2711462.0,24.4318,24.4775,24.1395,24.1669,2711462.0
2016-09-13 10:00:00,26.44,26.68,26.35,26.54,3460233.0,24.1577,24.377,24.0755,24.2491,3460233.0
2016-09-13 11:00:00,26.53,26.53,26.17,26.21,2842684.0,24.24,24.24,23.911,23.9476,2842684.0
2016-09-13 12:00:00,26.22,26.24,25.86,25.93,2473494.0,23.9567,23.975,23.6278,23.6917,2473494.0
2016-09-13 13:00:00,25.93,26.15,25.73,25.83,3778843.0,23.6917,23.8928,23.509,23.6004,3778843.0
2016-09-13 14:00:00,25.82,25.95,25.68,25.86,2882300.0,23.5912,23.71,23.4633,23.6278,2882300.0
2016-09-13 15:00:00,25.85,26.07,25.78,26.03,3910139.0,23.6187,23.8197,23.5547,23.7831,3910139.0
2016-09-14 09:30:00,26.29,26.6,26.29,26.5,3583247.0,24.0207,24.3039,24.0207,24.2125,3583247.0
2016-09-14 10:00:00,26.5,26.66,26.13,26.13,2740120.0,24.2125,24.3587,23.8745,23.8745,2740120.0
2016-09-14 11:00:00,26.13,26.43,26.01,26.23,2288635.0,23.8745,24.1486,23.7648,23.9659,2288635.0
2016-09-14 12:00:00,26.24,26.29,25.87,26.07,1388227.0,23.975,24.0207,23.6369,23.8197,1388227.0
2016-09-14 13:00:00,26.07,26.22,26.0,26.05,907095.0,23.8197,23.9567,23.7557,23.8014,907095.0
2016-09-14 14:00:00,26.05,26.23,25.99,26.12,858554.0,23.8014,23.9659,23.7466,23.8653,858554.0
2016-09-14 15:00:00,26.12,26.17,25.99,26.03,2706706.0,23.8653,23.911,23.7466,23.7831,2706706.0
2016-09-15 09:30:00,25.98,26.2,25.73,25.78,2842548.0,23.7374,23.9384,23.509,23.5547,2842548.0
2016-09-15 10:00:00,25.78,26.42,25.61,26.42,3046561.0,23.5547,24.1395,23.3994,24.1395,3046561.0
2016-09-15 11:00:00,26.42,26.6,26.31,26.57,2100749.0,24.1395,24.3039,24.0389,24.2765,2100749.0
2016-09-15 12:00:00,26.57,26.64,26.28,26.44,1529350.0,24.2765,24.3405,24.0115,24.1577,1529350.0
2016-09-15 13:00:00,26.44,26.55,26.29,26.45,1198255.0,24.1577,24.2582,24.0207,24.1669,1198255.0
2016-09-15 14:00:00,26.46,26.54,26.29,26.38,998164.0,24.176,24.2491,24.0207,24.1029,998164.0
2016-09-15 15:00:00,26.38,26.47,26.17,26.19,2457762.0,24.1029,24.1851,23.911,23.9293,2457762.0
2016-09-16 09:30:00,25.84,26.09,25.81,26.03,2128071.0,23.6095,23.8379,23.5821,23.7831,2128071.0
2016-09-16 10:00:00,26.03,26.31,25.92,26.18,1925361.0,23.7831,24.0389,23.6826,23.9202,1925361.0
2016-09-16 11:00:00,26.17,26.2,25.82,25.84,1388639.0,23.911,23.9384,23.5912,23.6095,1388639.0
2016-09-16 12:00:00,25.84,25.85,25.72,25.78,838464.0,23.6095,23.6187,23.4999,23.5547,838464.0
2016-09-16 13:00:00,25.78,25.78,25.57,25.67,1479121.0,23.5547,23.5547,23.3628,23.4542,1479121.0
2016-09-16 14:00:00,25.67,25.76,25.58,25.64,1671296.0,23.4542,23.5364,23.372,23.4268,1671296.0
2016-09-16 15:00:00,25.64,26.0,25.64,25.96,5468201.0,23.4268,23.7557,23.4268,23.7192,5468201.0
2016-09-19 09:30:00,26.36,26.41,26.13,26.23,1816169.0,24.0846,24.1303,23.8745,23.9659,1816169.0
2016-09-19 10:00:00,26.24,26.36,26.15,26.2,2036748.0,23.975,24.0846,23.8928,23.9384,2036748.0
2016-09-19 11:00:00,26.21,26.29,26.14,26.25,988867.0,23.9476,24.0207,23.8836,23.9841,988867.0
2016-09-19 12:00:00,26.25,26.26,26.09,26.15,675055.0,23.9841,23.9933,23.8379,23.8928,675055.0
2016-09-19 13:00:00,26.14,26.23,26.02,26.12,656396.0,23.8836,23.9659,23.774,23.8653,656396.0
2016-09-19 14:00:00,26.12,26.3,26.11,26.26,443120.0,23.8653,24.0298,23.8562,23.9933,443120.0
2016-09-19 15:00:00,26.25,26.27,26.06,26.1,2007378.0,23.9841,24.0024,23.8105,23.8471,2007378.0
2016-09-20 09:30:00,26.11,26.13,25.95,26.05,1274630.0,23.8562,23.8745,23.71,23.8014,1274630.0
2016-09-20 10:00:00,26.06,26.26,25.94,26.19,2399408.0,23.8105,23.9933,23.7009,23.9293,2399408.0
2016-09-20 11:00:00,26.19,26.29,25.99,26.0,1111157.0,23.9293,24.0207,23.7466,23.7557,1111157.0
2016-09-20 12:00:00,26.0,26.07,25.88,25.88,741727.0,23.7557,23.8197,23.6461,23.6461,741727.0
2016-09-20 13:00:00,25.89,26.01,25.86,26.0,735309.0,23.6552,23.7648,23.6278,23.7557,735309.0
2016-09-20 14:00:00,26.0,26.01,25.91,26.01,579075.0,23.7557,23.7648,23.6735,23.7648,579075.0
2016-09-20 15:00:00,26.02,26.13,26.0,26.07,1544553.0,23.774,23.8745,23.7557,23.8197,1544553.0
2016-09-21 09:30:00,26.63,26.82,26.55,26.81,1710320.0,24.3313,24.5049,24.2582,24.4958,1710320.0
2016-09-21 10:00:00,26.82,27.03,26.75,26.75,2299241.0,24.5049,24.6968,24.441,24.441,2299241.0
2016-09-21 11:00:00,26.75,26.95,26.72,26.9,1376093.0,24.441,24.6237,24.4136,24.578,1376093.0
2016-09-21 12:00:00,26.89,26.94,26.75,26.86,714676.0,24.5689,24.6146,24.441,24.5415,714676.0
2016-09-21 13:00:00,26.85,26.96,26.85,26.95,1033701.0,24.5323,24.6328,24.5323,24.6237,1033701.0
2016-09-21 14:00:00,26.95,27.74,26.87,27.58,10958650.0,24.6237,25.3455,24.5506,25.1993,10958650.0
2016-09-21 15:00:00,27.58,28.01,27.48,27.87,7027019.0,25.1993,25.5922,25.108,25.4643,7027019.0
2016-09-22 09:30:00,28.25,28.56,28.24,28.5,3902934.0,25.8115,26.0947,25.8024,26.0399,3902934.0
2016-09-22 10:00:00,28.5,28.52,27.9,28.01,3372921.0,26.0399,26.0582,25.4917,25.5922,3372921.0
2016-09-22 11:00:00,28.02,28.16,27.77,28.11,2440335.0,25.6013,25.7293,25.3729,25.6836,2440335.0
2016-09-22 12:00:00,28.12,28.16,27.92,28.03,1190497.0,25.6927,25.7293,25.51,25.6105,1190497.0
2016-09-22 13:00:00,28.03,28.06,27.9,27.9,647826.0,25.6105,25.6379,25.4917,25.4917,647826.0
2016-09-22 14:00:00,27.89,27.93,27.45,27.6,2111580.0,25.4826,25.5191,25.0805,25.2176,2111580.0
2016-09-22 15:00:00,27.6,27.88,27.58,27.74,3354934.0,25.2176,25.4734,25.1993,25.3455,3354934.0
2016-09-23 09:30:00,27.69,27.77,27.46,27.71,1807471.0,25.2998,25.3729,25.0897,25.3181,1807471.0
2016-09-23 10:00:00,27.71,27.74,27.46,27.55,1288303.0,25.3181,25.3455,25.0897,25.1719,1288303.0
2016-09-23 11:00:00,27.56,27.6,27.35,27.38,1211661.0,25.181,25.2176,24.9892,25.0166,1211661.0
2016-09-23 12:00:00,27.38,27.39,27.01,27.12,2054772.0,25.0166,25.0257,24.6785,24.779,2054772.0
2016-09-23 13:00:00,27.1,27.15,26.83,26.9,1482939.0,24.7608,24.8064,24.5141,24.578,1482939.0
2016-09-23 14:00:00,26.9,26.94,26.75,26.84,1443591.0,24.578,24.6146,24.441,24.5232,1443591.0
2016-09-23 15:00:00,26.84,27.09,26.84,27.02,3210767.0,24.5232,24.7516,24.5232,24.6877,3210767.0
2016-09-26 09:30:00,27.21,27.45,27.15,27.2,1820809.0,24.8613,25.0805,24.8064,24.8521,1820809.0
2016-09-26 10:00:00,27.2,27.25,27.07,27.16,1224121.0,24.8521,24.8978,24.7333,24.8156,1224121.0
2016-09-26 11:00:00,27.17,27.3,27.02,27.04,901119.0,24.8247,24.9435,24.6877,24.7059,901119.0
2016-09-26 12:00:00,27.03,27.04,26.86,27.0,635277.0,24.6968,24.7059,24.5415,24.6694,635277.0
2016-09-26 13:00:00,27.0,27.09,26.94,27.06,577427.0,24.6694,24.7516,24.6146,24.7242,577427.0
2016-09-26 14:00:00,27.06,27.09,26.74,26.81,764521.0,24.7242,24.7516,24.4318,24.4958,764521.0
2016-09-26 15:00:00,26.81,26.89,26.75,26.79,1676907.0,24.4958,24.5689,24.441,24.4775,1676907.0
2016-09-27 09:30:00,26.51,26.58,26.3,26.44,1559432.0,24.2217,24.2856,24.0298,24.1577,1559432.0
2016-09-27 10:00:00,26.44,26.56,26.28,26.3,1913294.0,24.1577,24.2674,24.0115,24.0298,1913294.0
2016-09-27 11:00:00,26.29,26.32,26.01,26.17,2190392.0,24.0207,24.0481,23.7648,23.911,2190392.0
2016-09-27 12:00:00,26.17,26.33,26.13,26.32,1543843.0,23.911,24.0572,23.8745,24.0481,1543843.0
2016-09-27 13:00:00,26.31,26.49,26.28,26.29,1470458.0,24.0389,24.2034,24.0115,24.0207,1470458.0
2016-09-27 14:00:00,26.29,26.32,26.18,26.27,1610691.0,24.0207,24.0481,23.9202,24.0024,1610691.0
2016-09-27 15:00:00,26.27,26.35,26.22,26.3,3004034.0,24.0024,24.0755,23.9567,24.0298,3004034.0
2016-09-28 09:30:00,26.27,26.5,26.24,26.38,1188410.0,24.0024,24.2125,23.975,24.1029,1188410.0
2016-09-28 10:00:00,26.39,26.4,26.09,26.1,1753742.0,24.112,24.1212,23.8379,23.8471,1753742.0
2016-09-28 11:00:00,26.09,26.3,25.87,26.2,2114355.0,23.8379,24.0298,23.6369,23.9384,2114355.0
2016-09-28 12:00:00,26.2,26.3,26.05,26.28,1906171.0,23.9384,24.0298,23.8014,24.0115,1906171.0
2016-09-28 13:00:00,26.28,26.57,26.22,26.52,1646612.0,24.0115,24.2765,23.9567,24.2308,1646612.0
2016-09-28 14:00:00,26.51,27.1,26.51,26.91,3903712.0,24.2217,24.7608,24.2217,24.5872,3903712.0
2016-09-28 15:00:00,26.91,26.96,26.74,26.91,4219055.0,24.5872,24.6328,24.4318,24.5872,4219055.0
2016-09-29 09:30:00,26.59,26.81,26.51,26.78,1736495.0,24.2948,24.4958,24.2217,24.4684,1736495.0
2016-09-29 10:00:00,26.78,26.92,26.41,26.47,2034924.0,24.4684,24.5963,24.1303,24.1851,2034924.0
2016-09-29 11:00:00,26.48,26.69,26.32,26.56,1638718.0,24.1943,24.3861,24.0481,24.2674,1638718.0
2016-09-29 12:00:00,26.56,26.8,26.47,26.69,1650261.0,24.2674,24.4866,24.1851,24.3861,1650261.0
2016-09-29 13:00:00,26.69,26.81,26.5,26.55,1635557.0,24.3861,24.4958,24.2125,24.2582,1635557.0
2016-09-29 14:00:00,26.56,26.9,26.52,26.8,1192436.0,24.2674,24.578,24.2308,24.4866,1192436.0
2016-09-29 15:00:00,26.8,26.8,26.65,26.68,1917258.0,24.4866,24.4866,24.3496,24.377,1917258.0
2016-09-30 09:30:00,27.21,27.25,26.77,26.9,1689446.0,24.8613,24.8978,24.4592,24.578,1689446.0
2016-09-30 10:00:00,26.91,26.92,26.6,26.77,2030369.0,24.5872,24.5963,24.3039,24.4592,2030369.0
2016-09-30 11:00:00,26.76,26.76,26.55,26.63,1315500.0,24.4501,24.4501,24.2582,24.3313,1315500.0
2016-09-30 12:00:00,26.62,26.69,26.44,26.58,847419.0,24.3222,24.3861,24.1577,24.2856,847419.0
2016-09-30 13:00:00,26.59,26.62,26.39,26.44,1104798.0,24.2948,24.3222,24.112,24.1577,1104798.0
2016-09-30 14:00:00,26.44,26.52,26.34,26.44,1234432.0,24.1577,24.2308,24.0664,24.1577,1234432.0
2016-09-30 15:00:00,26.44,26.54,26.36,26.46,2622419.0,24.1577,24.2491,24.0846,24.176,2622419.0
2016-10-03 09:30:00,26.35,26.56,26.28,26.33,1101677.0,24.0755,24.2674,24.0115,24.0572,1101677.0
2016-10-03 10:00:00,26.31,26.32,26.02,26.06,1381618.0,24.0389,24.0481,23.774,23.8105,1381618.0
2016-10-03 11:00:00,26.07,26.1,25.94,25.98,1549438.0,23.8197,23.8471,23.7009,23.7374,1549438.0
2016-10-03 12:00:00,25.98,26.02,25.69,25.78,2131600.0,23.7374,23.774,23.4725,23.5547,2131600.0
2016-10-03 13:00:00,25.79,25.84,25.67,25.8,1322329.0,23.5638,23.6095,23.4542,23.573,1322329.0
2016-10-03 14:00:00,25.8,25.85,25.65,25.73,1638690.0,23.573,23.6187,23.4359,23.509,1638690.0
2016-10-03 15:00:00,25.73,25.98,25.72,25.95,2775846.0,23.509,23.7374,23.4999,23.71,2775846.0
2016-10-04 09:30:00,25.1,25.1,24.43,24.53,7249866.0,22.9334,22.9334,22.3212,22.4126,7249866.0
2016-10-04 10:00:00,24.53,24.61,24.21,24.28,5360001.0,22.4126,22.4857,22.1202,22.1842,5360001.0
2016-10-04 11:00:00,24.28,24.45,23.83,23.99,5611246.0,22.1842,22.3395,21.773,21.9192,5611246.0
2016-10-04 12:00:00,23.99,24.12,23.85,23.88,3629044.0,21.9192,22.038,21.7913,21.8187,3629044.0
2016-10-04 13:00:00,23.88,23.9,23.61,23.69,3926785.0,21.8187,21.837,21.572,21.6451,3926785.0
2016-10-04 14:00:00,23.68,23.8,23.42,23.42,3295647.0,21.636,21.7456,21.3984,21.3984,3295647.0
2016-10-04 15:00:00,23.42,23.75,23.39,23.41,7244536.0,21.3984,21.6999,21.371,21.3893,7244536.0
2016-10-05 09:30:00,23.84,23.97,23.62,23.95,3527024.0,21.7822,21.9009,21.5811,21.8827,3527024.0
2016-10-05 10:00:00,23.95,23.95,23.13,23.14,6105705.0,21.8827,21.8827,21.1334,21.1426,6105705.0
2016-10-05 11:00:00,23.14,23.34,23.11,23.23,2349471.0,21.1426,21.3253,21.1152,21.2248,2349471.0
2016-10-05 12:00:00,23.22,23.22,22.93,23.04,1990203.0,21.2157,21.2157,20.9507,21.0512,1990203.0
2016-10-05 13:00:00,23.03,23.57,23.03,23.53,2294839.0,21.0421,21.5355,21.0421,21.4989,2294839.0
2016-10-05 14:00:00,23.53,23.71,23.47,23.58,1730181.0,21.4989,21.6634,21.4441,21.5446,1730181.0
2016-10-05 15:00:00,23.57,23.76,23.51,23.57,3026791.0,21.5355,21.7091,21.4806,21.5355,3026791.0
2016-10-06 09:30:00,22.83,23.16,22.74,23.05,4276042.0,20.8593,21.1609,20.7771,21.0603,4276042.0
2016-10-06 10:00:00,23.04,23.21,22.73,22.77,3789145.0,21.0512,21.2065,20.768,20.8045,3789145.0
2016-10-06 11:00:00,22.76,23.07,22.58,23.06,4070874.0,20.7954,21.0786,20.6309,21.0695,4070874.0
2016-10-06 12:00:00,23.07,23.1,22.74,22.78,2303804.0,21.0786,21.106,20.7771,20.8137,2303804.0
2016-10-06 13:00:00,22.78,22.87,22.69,22.72,1436072.0,20.8137,20.8959,20.7314,20.7588,1436072.0
2016-10-06 14:00:00,22.73,22.79,22.67,22.69,1301880.0,20.768,20.8228,20.7131,20.7314,1301880.0
2016-10-06 15:00:00,22.69,23.0,22.69,22.88,4104290.0,20.7314,21.0147,20.7314,20.905,4104290.0
2016-10-07 09:30:00,23.57,23.74,23.33,23.44,5235949.0,21.5355,21.6908,21.3162,21.4167,5235949.0
2016-10-07 10:00:00,23.45,23.47,22.97,23.17,4218622.0,21.4258,21.4441,20.9873,21.17,4218622.0
2016-10-07 11:00:00,23.17,23.23,22.59,22.83,4112300.0,21.17,21.2248,20.6401,20.8593,4112300.0
2016-10-07 12:00:00,22.83,23.26,22.76,23.17,2904146.0,20.8593,21.2522,20.7954,21.17,2904146.0
2016-10-07 13:00:00,23.17,23.35,23.07,23.32,2007887.0,21.17,21.3345,21.0786,21.307,2007887.0
2016-10-07 14:00:00,23.33,23.34,22.91,22.97,1605006.0,21.3162,21.3253,20.9324,20.9873,1605006.0
2016-10-07 15:00:00,22.96,23.11,22.93,23.0,3169099.0,20.9781,21.1152,20.9507,21.0147,3169099.0
2016-10-10 09:30:00,23.19,23.39,23.13,23.21,2126952.0,21.1883,21.371,21.1334,21.2065,2126952.0
2016-10-10 10:00:00,23.21,23.3,23.08,23.22,1742213.0,21.2065,21.2888,21.0878,21.2157,1742213.0
2016-10-10 11:00:00,23.22,23.32,23.18,23.27,1083985.0,21.2157,21.307,21.1791,21.2614,1083985.0
2016-10-10 12:00:00,23.26,23.27,22.97,22.99,1032426.0,21.2522,21.2614,20.9873,21.0055,1032426.0
2016-10-10 13:00:00,22.99,23.1,22.98,23.1,441830.0,21.0055,21.106,20.9964,21.106,441830.0
2016-10-10 14:00:00,23.11,23.18,23.05,23.17,718992.0,21.1152,21.1791,21.0603,21.17,718992.0
2016-10-10 15:00:00,23.17,23.17,23.08,23.15,1557936.0,21.17,21.17,21.0878,21.1517,1557936.0
2016-10-11 09:30:00,22.89,22.96,22.53,22.54,2229986.0,20.9142,20.9781,20.5852,20.5944,2229986.0
2016-10-11 10:00:00,22.55,22.78,22.5,22.65,3093941.0,20.6035,20.8137,20.5578,20.6949,3093941.0
2016-10-11 11:00:00,22.65,23.08,22.61,22.91,2610539.0,20.6949,21.0878,20.6583,20.9324,2610539.0
2016-10-11 12:00:00,22.9,23.0,22.85,22.89,974366.0,20.9233,21.0147,20.8776,20.9142,974366.0
2016-10-11 13:00:00,22.89,22.9,22.61,22.63,1813734.0,20.9142,20.9233,20.6583,20.6766,1813734.0
2016-10-11 14:00:00,22.62,22.71,22.56,22.7,1417750.0,20.6675,20.7497,20.6126,20.7406,1417750.0
2016-10-11 15:00:00,22.7,22.71,22.56,22.56,3040290.0,20.7406,20.7497,20.6126,20.6126,3040290.0
2016-10-12 09:30:00,22.71,22.96,22.62,22.94,1486888.0,20.7497,20.9781,20.6675,20.9598,1486888.0
2016-10-12 10:00:00,22.94,22.99,22.63,22.65,1739723.0,20.9598,21.0055,20.6766,20.6949,1739723.0
2016-10-12 11:00:00,22.65,22.89,22.64,22.87,1049377.0,20.6949,20.9142,20.6857,20.8959,1049377.0
2016-10-12 12:00:00,22.88,22.94,22.84,22.89,1133478.0,20.905,20.9598,20.8685,20.9142,1133478.0
2016-10-12 13:00:00,22.89,23.0,22.88,22.96,957568.0,20.9142,21.0147,20.905,20.9781,957568.0
2016-10-12 14:00:00,22.96,23.35,22.91,23.14,5212179.0,20.9781,21.3345,20.9324,21.1426,5212179.0
2016-10-12 15:00:00,23.15,23.24,23.06,23.08,3727878.0,21.1517,21.2339,21.0695,21.0878,3727878.0
2016-10-13 09:30:00,23.23,23.32,23.03,23.31,2361167.0,21.2248,21.307,21.0421,21.2979,2361167.0
2016-10-13 10:00:00,23.32,23.5,23.31,23.42,3172551.0,21.307,21.4715,21.2979,21.3984,3172551.0
2016-10-13 11:00:00,23.42,23.43,23.23,23.37,1755305.0,21.3984,21.4075,21.2248,21.3527,1755305.0
2016-10-13 12:00:00,23.39,23.45,23.31,23.36,902825.0,21.371,21.4258,21.2979,21.3436,902825.0
2016-10-13 13:00:00,23.36,23.56,23.33,23.55,843772.0,21.3436,21.5263,21.3162,21.5172,843772.0
2016-10-13 14:00:00,23.55,24.08,23.54,23.83,3801206.0,21.5172,22.0014,21.508,21.773,3801206.0
2016-10-13 15:00:00,23.83,23.86,23.48,23.48,2953936.0,21.773,21.8004,21.4532,21.4532,2953936.0
2016-10-14 09:30:00,23.14,23.4,23.06,23.28,1908409.0,21.1426,21.3801,21.0695,21.2705,1908409.0
2016-10-14 10:00:00,23.29,23.63,23.14,23.16,3097418.0,21.2796,21.5903,21.1426,21.1609,3097418.0
2016-10-14 11:00:00,23.15,23.23,22.93,22.93,3063613.0,21.1517,21.2248,20.9507,20.9507,3063613.0
2016-10-14 12:00:00,22.93,23.17,22.91,23.01,1597533.0,20.9507,21.17,20.9324,21.0238,1597533.0
2016-10-14 13:00:00,23.01,23.26,22.99,23.04,1903710.0,21.0238,21.2522,21.0055,21.0512,1903710.0
2016-10-14 14:00:00,23.04,23.12,22.99,22.99,1562122.0,21.0512,21.1243,21.0055,21.0055,1562122.0
2016-10-14 15:00:00,22.99,23.07,22.95,23.0,3148128.0,21.0055,21.0786,20.969,21.0147,3148128.0
2016-10-17 09:30:00,23.15,23.36,23.12,23.23,1543981.0,21.1517,21.3436,21.1243,21.2248,1543981.0
2016-10-17 10:00:00,23.24,23.31,23.0,23.12,1805922.0,21.2339,21.2979,21.0147,21.1243,1805922.0
2016-10-17 11:00:00,23.12,23.26,23.1,23.24,962536.0,21.1243,21.2522,21.106,21.2339,962536.0
2016-10-17 12:00:00,23.25,23.45,23.23,23.44,1387551.0,21.2431,21.4258,21.2248,21.4167,1387551.0
2016-10-17 13:00:00,23.45,23.46,23.3,23.39,966295.0,21.4258,21.435,21.2888,21.371,966295.0
2016-10-17 14:00:00,23.4,23.47,23.34,23.46,823845.0,21.3801,21.4441,21.3253,21.435,823845.0
2016-10-17 15:00:00,23.45,23.46,23.27,23.34,2238916.0,21.4258,21.435,21.2614,21.3253,2238916.0
2016-10-18 09:30:00,23.82,23.85,23.56,23.62,1513640.0,21.7639,21.7913,21.5263,21.5811,1513640.0
2016-10-18 10:00:00,23.61,23.81,23.56,23.74,1632836.0,21.572,21.7547,21.5263,21.6908,1632836.0
2016-10-18 11:00:00,23.74,24.05,23.73,24.05,2723139.0,21.6908,21.974,21.6816,21.974,2723139.0
2016-10-18 12:00:00,24.05,24.13,23.99,24.06,1658189.0,21.974,22.0471,21.9192,21.9832,1658189.0
2016-10-18 13:00:00,24.06,24.13,24.02,24.11,944881.0,21.9832,22.0471,21.9466,22.0288,944881.0
2016-10-18 14:00:00,24.11,24.22,24.07,24.2,1509579.0,22.0288,22.1294,21.9923,22.1111,1509579.0
2016-10-18 15:00:00,24.2,24.26,24.13,24.18,4492346.0,22.1111,22.1659,22.0471,22.0928,4492346.0
2016-10-19 09:30:00,24.63,24.76,24.53,24.61,2529404.0,22.504,22.6227,22.4126,22.4857,2529404.0
2016-10-19 10:00:00,24.61,24.65,24.36,24.62,3803583.0,22.4857,22.5222,22.2573,22.4948,3803583.0
2016-10-19 11:00:00,24.63,24.99,24.62,24.98,3371462.0,22.504,22.8329,22.4948,22.8238,3371462.0
2016-10-19 12:00:00,24.98,24.98,24.86,24.89,1797297.0,22.8238,22.8238,22.7141,22.7415,1797297.0
2016-10-19 13:00:00,24.89,24.91,24.73,24.76,1278337.0,22.7415,22.7598,22.5953,22.6227,1278337.0
2016-10-19 14:00:00,24.75,24.95,24.72,24.83,1791618.0,22.6136,22.7963,22.5862,22.6867,1791618.0
2016-10-19 15:00:00,24.83,24.93,24.83,24.86,3046454.0,22.6867,22.7781,22.6867,22.7141,3046454.0
2016-10-20 09:30:00,24.86,24.94,24.74,24.82,2128782.0,22.7141,22.7872,22.6045,22.6776,2128782.0
2016-10-20 10:00:00,24.82,24.86,24.38,24.56,3064110.0,22.6776,22.7141,22.2755,22.44,3064110.0
2016-10-20 11:00:00,24.56,24.64,24.47,24.6,1585762.0,22.44,22.5131,22.3578,22.4766,1585762.0
2016-10-20 12:00:00,24.61,24.69,24.55,24.55,1118159.0,22.4857,22.5588,22.4309,22.4309,1118159.0
2016-10-20 13:00:00,24.56,24.65,24.55,24.6,759251.0,22.44,22.5222,22.4309,22.4766,759251.0
2016-10-20 14:00:00,24.6,24.69,24.57,24.68,606748.0,22.4766,22.5588,22.4491,22.5496,606748.0
2016-10-20 15:00:00,24.68,24.84,24.66,24.79,1923820.0,22.5496,22.6958,22.5314,22.6502,1923820.0
2016-10-21 09:30:00,24.71,24.77,24.54,24.55,1433051.0,22.5771,22.6319,22.4217,22.4309,1433051.0
2016-10-21 10:00:00,24.54,24.65,24.49,24.62,2132119.0,22.4217,22.5222,22.376,22.4948,2132119.0
2016-10-21 11:00:00,24.63,24.7,24.45,24.47,860979.0,22.504,22.5679,22.3395,22.3578,860979.0
2016-10-21 12:00:00,24.47,24.53,24.41,24.53,1108803.0,22.3578,22.4126,22.303,22.4126,1108803.0
2016-10-21 13:00:00,24.53,24.66,24.51,24.64,742313.0,22.4126,22.5314,22.3943,22.5131,742313.0
2016-10-21 14:00:00,24.65,24.65,24.56,24.63,481549.0,22.5222,22.5222,22.44,22.504,481549.0
2016-10-21 15:00:00,24.63,24.69,24.58,24.64,1345866.0,22.504,22.5588,22.4583,22.5131,1345866.0
2016-10-24 09:30:00,24.85,24.87,24.51,24.51,1674499.0,22.705,22.7232,22.3943,22.3943,1674499.0
2016-10-24 10:00:00,24.5,24.54,24.03,24.11,2762832.0,22.3852,22.4217,21.9558,22.0288,2762832.0
2016-10-24 11:00:00,24.11,24.12,23.79,23.87,2881959.0,22.0288,22.038,21.7365,21.8096,2881959.0
2016-10-24 12:00:00,23.87,23.94,23.83,23.85,1383437.0,21.8096,21.8735,21.773,21.7913,1383437.0
2016-10-24 13:00:00,23.85,23.96,23.8,23.82,1703618.0,21.7913,21.8918,21.7456,21.7639,1703618.0
2016-10-24 14:00:00,23.82,24.07,23.82,24.0,1174202.0,21.7639,21.9923,21.7639,21.9283,1174202.0
2016-10-24 15:00:00,24.0,24.13,23.99,24.1,2450754.0,21.9283,22.0471,21.9192,22.0197,2450754.0
2016-10-25 09:30:00,24.29,24.42,24.19,24.25,1892548.0,22.1933,22.3121,22.1019,22.1568,1892548.0
2016-10-25 10:00:00,24.24,24.4,24.18,24.39,1798330.0,22.1476,22.2938,22.0928,22.2847,1798330.0
2016-10-25 11:00:00,24.39,24.8,24.39,24.77,3147715.0,22.2847,22.6593,22.2847,22.6319,3147715.0
2016-10-25 12:00:00,24.78,24.83,24.68,24.75,1726434.0,22.641,22.6867,22.5496,22.6136,1726434.0
2016-10-25 13:00:00,24.75,24.83,24.66,24.81,1835497.0,22.6136,22.6867,22.5314,22.6684,1835497.0
2016-10-25 14:00:00,24.81,24.93,24.81,24.85,1545888.0,22.6684,22.7781,22.6684,22.705,1545888.0
2016-10-25 15:00:00,24.85,24.88,24.64,24.66,2985660.0,22.705,22.7324,22.5131,22.5314,2985660.0
2016-10-26 09:30:00,24.62,24.75,24.4,24.42,2294556.0,22.4948,22.6136,22.2938,22.3121,2294556.0
2016-10-26 10:00:00,24.42,24.46,24.15,24.38,2613622.0,22.3121,22.3486,22.0654,22.2755,2613622.0
2016-10-26 11:00:00,24.39,24.41,24.11,24.17,1993928.0,22.2847,22.303,22.0288,22.0837,1993928.0
2016-10-26 12:00:00,24.16,24.27,23.92,23.95,2716981.0,22.0745,22.175,21.8552,21.8827,2716981.0
2016-10-26 13:00:00,23.95,24.04,23.87,23.99,2920522.0,21.8827,21.9649,21.8096,21.9192,2920522.0
2016-10-26 14:00:00,23.98,24.07,23.95,24.06,1204184.0,21.9101,21.9923,21.8827,21.9832,1204184.0
2016-10-26 15:00:00,24.05,24.19,24.02,24.12,2732254.0,21.974,22.1019,21.9466,22.038,2732254.0
2016-10-27 09:30:00,24.3,24.36,23.85,23.92,2505647.0,22.2024,22.2573,21.7913,21.8552,2505647.0
2016-10-27 10:00:00,23.93,23.94,23.64,23.66,3806884.0,21.8644,21.8735,21.5994,21.6177,3806884.0
2016-10-27 11:00:00,23.65,23.81,23.48,23.74,3346523.0,21.6086,21.7547,21.4532,21.6908,3346523.0
2016-10-27 12:00:00,23.73,23.8,23.63,23.69,1591812.0,21.6816,21.7456,21.5903,21.6451,1591812.0
2016-10-27 13:00:00,23.68,23.83,23.63,23.77,1293937.0,21.636,21.773,21.5903,21.7182,1293937.0
2016-10-27 14:00:00,23.78,23.93,23.78,23.9,1483588.0,21.7273,21.8644,21.7273,21.837,1483588.0
2016-10-27 15:00:00,23.9,23.92,23.67,23.72,3154920.0,21.837,21.8552,21.6268,21.6725,3154920.0
2016-10-28 09:30:00,23.68,24.01,23.63,23.87,3066755.0,21.636,21.9375,21.5903,21.8096,3066755.0
2016-10-28 10:00:00,23.87,23.97,23.71,23.79,2331651.0,21.8096,21.9009,21.6634,21.7365,2331651.0
2016-10-28 11:00:00,23.79,23.83,23.43,23.48,2455083.0,21.7365,21.773,21.4075,21.4532,2455083.0
2016-10-28 12:00:00,23.48,23.67,23.46,23.47,1415488.0,21.4532,21.6268,21.435,21.4441,1415488.0
2016-10-28 13:00:00,23.48,24.14,23.45,24.14,4789268.0,21.4532,22.0563,21.4258,22.0563,4789268.0
2016-10-28 14:00:00,24.14,24.28,23.86,23.98,4258035.0,22.0563,22.1842,21.8004,21.9101,4258035.0
2016-10-28 15:00:00,23.98,24.03,23.67,23.82,3353322.0,21.9101,21.9558,21.6268,21.7639,3353322.0
2016-10-31 09:30:00,23.97,24.1,23.74,24.08,2804440.0,21.9009,22.0197,21.6908,22.0014,2804440.0
2016-10-31 10:00:00,24.09,24.15,23.89,24.01,2256823.0,22.0106,22.0654,21.8278,21.9375,2256823.0
2016-10-31 11:00:00,24.02,24.26,23.99,24.25,1615537.0,21.9466,22.1659,21.9192,22.1568,1615537.0
2016-10-31 12:00:00,24.25,24.32,24.16,24.23,1548652.0,22.1568,22.2207,22.0745,22.1385,1548652.0
2016-10-31 13:00:00,24.23,24.31,24.08,24.3,1277742.0,22.1385,22.2116,22.0014,22.2024,1277742.0
2016-10-31 14:00:00,24.31,24.45,24.29,24.37,2174853.0,22.2116,22.3395,22.1933,22.2664,2174853.0
2016-10-31 15:00:00,24.37,24.54,24.37,24.52,3189870.0,22.2664,22.4217,22.2664,22.4035,3189870.0
2016-11-01 09:30:00,25.06,25.24,25.05,25.15,2138358.0,22.8968,23.0613,22.8877,22.9791,2138358.0
2016-11-01 10:00:00,25.14,25.19,24.91,25.14,3004531.0,22.9699,23.0156,22.7598,22.9699,3004531.0
2016-11-01 11:00:00,25.15,25.35,25.13,25.3,3275235.0,22.9791,23.1618,22.9608,23.1161,3275235.0
2016-11-01 12:00:00,25.3,25.52,25.29,25.46,2003094.0,23.1161,23.3171,23.107,23.2623,2003094.0
2016-11-01 13:00:00,25.46,25.48,25.17,25.3,1705681.0,23.2623,23.2806,22.9973,23.1161,1705681.0
2016-11-01 14:00:00,25.3,25.58,25.29,25.46,2580891.0,23.1161,23.372,23.107,23.2623,2580891.0
2016-11-01 15:00:00,25.47,25.5,25.13,25.15,3322995.0,23.2715,23.2989,22.9608,22.9791,3322995.0
2016-11-02 09:30:00,25.7,25.9,25.58,25.83,3699597.0,23.4816,23.6643,23.372,23.6004,3699597.0
2016-11-02 10:00:00,25.84,25.93,25.29,25.76,7391368.0,23.6095,23.6917,23.107,23.5364,7391368.0
2016-11-02 11:00:00,25.76,25.81,25.59,25.73,2461223.0,23.5364,23.5821,23.3811,23.509,2461223.0
2016-11-02 12:00:00,25.73,25.83,25.63,25.68,1319688.0,23.509,23.6004,23.4176,23.4633,1319688.0
2016-11-02 13:00:00,25.67,25.79,25.62,25.69,1579916.0,23.4542,23.5638,23.4085,23.4725,1579916.0
2016-11-02 14:00:00,25.68,25.81,25.0,25.06,6499967.0,23.4633,23.5821,22.842,22.8968,6499967.0
2016-11-02 15:00:00,25.06,25.14,24.55,24.75,4986528.0,22.8968,22.9699,22.4309,22.6136,4986528.0
2016-11-03 09:30:00,24.79,25.27,24.73,25.18,2978160.0,22.6502,23.0887,22.5953,23.0065,2978160.0
2016-11-03 10:00:00,25.18,25.39,25.09,25.32,4150352.0,23.0065,23.1984,22.9243,23.1344,4150352.0
2016-11-03 11:00:00,25.32,25.46,25.17,25.19,2496711.0,23.1344,23.2623,22.9973,23.0156,2496711.0
2016-11-03 12:00:00,25.19,25.29,25.02,25.1,2026233.0,23.0156,23.107,22.8603,22.9334,2026233.0
2016-11-03 13:00:00,25.11,25.36,25.06,25.15,2118174.0,22.9425,23.1709,22.8968,22.9791,2118174.0
2016-11-03 14:00:00,25.15,25.33,25.12,25.23,1364036.0,22.9791,23.1435,22.9517,23.0522,1364036.0
2016-11-03 15:00:00,25.23,25.32,25.17,25.31,2554776.0,23.0522,23.1344,22.9973,23.1253,2554776.0
2016-11-04 09:30:00,25.29,25.33,25.02,25.24,2542851.0,23.107,23.1435,22.8603,23.0613,2542851.0
2016-11-04 10:00:00,25.24,25.28,24.83,24.87,2773665.0,23.0613,23.0979,22.6867,22.7232,2773665.0
2016-11-04 11:00:00,24.87,24.95,24.73,24.88,2404702.0,22.7232,22.7963,22.5953,22.7324,2404702.0
2016-11-04 12:00:00,24.88,24.96,24.77,24.86,1613239.0,22.7324,22.8055,22.6319,22.7141,1613239.0
2016-11-04 13:00:00,24.87,24.94,24.69,24.69,1392895.0,22.7232,22.7872,22.5588,22.5588,1392895.0
2016-11-04 14:00:00,24.69,24.87,24.66,24.8,2251409.0,22.5588,22.7232,22.5314,22.6593,2251409.0
2016-11-04 15:00:00,24.8,25.14,24.77,25.0,5548325.0,22.6593,22.9699,22.6319,22.842,5548325.0
2016-11-07 09:30:00,24.24,24.35,24.12,24.27,2655844.0,22.1476,22.2481,22.038,22.175,2655844.0
2016-11-07 10:00:00,24.27,24.27,24.0,24.06,2734961.0,22.175,22.175,21.9283,21.9832,2734961.0
2016-11-07 11:00:00,24.06,24.06,23.75,23.9,3674338.0,21.9832,21.9832,21.6999,21.837,3674338.0
2016-11-07 12:00:00,23.9,24.09,23.84,24.09,1635172.0,21.837,22.0106,21.7822,22.0106,1635172.0
2016-11-07 13:00:00,24.09,24.1,23.93,23.98,1340691.0,22.0106,22.0197,21.8644,21.9101,1340691.0
2016-11-07 14:00:00,23.98,24.2,23.95,24.13,1407767.0,21.9101,22.1111,21.8827,22.0471,1407767.0
2016-11-07 15:00:00,24.13,24.23,24.06,24.08,3540876.0,22.0471,22.1385,21.9832,22.0014,3540876.0
2016-11-08 09:30:00,24.19,24.5,24.18,24.3,1870683.0,22.1019,22.3852,22.0928,22.2024,1870683.0
2016-11-08 10:00:00,24.3,24.67,24.23,24.27,3770891.0,22.2024,22.5405,22.1385,22.175,3770891.0
2016-11-08 11:00:00,24.27,24.31,23.65,23.98,5034087.0,22.175,22.2116,21.6086,21.9101,5034087.0
2016-11-08 12:00:00,23.98,24.18,23.86,24.18,1629163.0,21.9101,22.0928,21.8004,22.0928,1629163.0
2016-11-08 13:00:00,24.17,24.22,24.03,24.14,1422802.0,22.0837,22.1294,21.9558,22.0563,1422802.0
2016-11-08 14:00:00,24.14,24.28,24.08,24.15,1955013.0,22.0563,22.1842,22.0014,22.0654,1955013.0
2016-11-08 15:00:00,24.15,24.15,23.95,23.98,4135308.0,22.0654,22.0654,21.8827,21.9101,4135308.0
2016-11-09 09:30:00,25.63,25.7,24.67,24.67,6211459.0,23.4176,23.4816,22.5405,22.5405,6211459.0
2016-11-09 10:00:00,24.67,25.25,24.58,25.17,4582333.0,22.5405,23.0704,22.4583,22.9973,4582333.0
2016-11-09 11:00:00,25.17,25.34,24.77,25.03,4543384.0,22.9973,23.1527,22.6319,22.8694,4543384.0
2016-11-09 12:00:00,25.02,25.15,24.51,24.56,3257144.0,22.8603,22.9791,22.3943,22.44,3257144.0
2016-11-09 13:00:00,24.57,24.65,24.12,24.19,3265684.0,22.4491,22.5222,22.038,22.1019,3265684.0
2016-11-09 14:00:00,24.19,24.44,24.0,24.12,3114525.0,22.1019,22.3304,21.9283,22.038,3114525.0
2016-11-09 15:00:00,24.12,24.63,24.1,24.59,3408641.0,22.038,22.504,22.0197,22.4674,3408641.0
2016-11-10 09:30:00,24.32,24.34,23.41,23.57,6097372.0,22.2207,22.239,21.3893,21.5355,6097372.0
2016-11-10 10:00:00,23.56,23.76,23.39,23.71,8180517.0,21.5263,21.7091,21.371,21.6634,8180517.0
2016-11-10 11:00:00,23.7,23.7,23.32,23.35,6109289.0,21.6542,21.6542,21.307,21.3345,6109289.0
2016-11-10 12:00:00,23.35,23.49,23.31,23.41,3381666.0,21.3345,21.4624,21.2979,21.3893,3381666.0
2016-11-10 13:00:00,23.42,23.55,23.33,23.44,2821192.0,21.3984,21.5172,21.3162,21.4167,2821192.0
2016-11-10 14:00:00,23.44,23.46,22.98,23.01,3842032.0,21.4167,21.435,20.9964,21.0238,3842032.0
2016-11-10 15:00:00,23.01,23.13,22.6,22.76,7694741.0,21.0238,21.1334,20.6492,20.7954,7694741.0
2016-11-11 09:30:00,22.75,22.75,21.77,21.77,6397737.0,20.7862,20.7862,19.8908,19.8908,6397737.0
2016-11-11 10:00:00,21.76,22.03,21.53,21.59,8707329.0,19.8817,20.1284,19.6716,19.7264,8707329.0
2016-11-11 11:00:00,21.58,21.71,21.08,21.65,9925027.0,19.7172,19.836,19.2604,19.7812,9925027.0
2016-11-11 12:00:00,21.65,21.74,21.33,21.35,4511925.0,19.7812,19.8634,19.4888,19.5071,4511925.0
2016-11-11 13:00:00,21.36,21.38,21.03,21.03,4354489.0,19.5162,19.5345,19.2147,19.2147,4354489.0
2016-11-11 14:00:00,21.03,21.21,20.85,20.85,4383472.0,19.2147,19.3792,19.0502,19.0502,4383472.0
2016-11-11 15:00:00,20.85,21.07,20.83,20.9,6879134.0,19.0502,19.2513,19.032,19.0959,6879134.0
2016-11-14 09:30:00,20.5,20.69,20.23,20.3,5279115.0,18.7305,18.9041,18.4838,18.5477,5279115.0
2016-11-14 10:00:00,20.31,20.46,20.13,20.37,6777178.0,18.5569,18.6939,18.3924,18.6117,6777178.0
2016-11-14 11:00:00,20.37,21.18,20.37,21.15,6002837.0,18.6117,19.3518,18.6117,19.3244,6002837.0
2016-11-14 12:00:00,21.16,21.71,21.11,21.68,6393156.0,19.3335,19.836,19.2878,19.8086,6393156.0
2016-11-14 13:00:00,21.67,21.67,21.15,21.22,3531607.0,19.7995,19.7995,19.3244,19.3883,3531607.0
2016-11-14 14:00:00,21.21,21.42,21.17,21.23,2102409.0,19.3792,19.571,19.3426,19.3974,2102409.0
2016-11-14 15:00:00,21.24,21.33,21.12,21.14,4039931.0,19.4066,19.4888,19.2969,19.3152,4039931.0
2016-11-15 09:30:00,21.23,21.65,20.99,21.55,3647109.0,19.3974,19.7812,19.1782,19.6898,3647109.0
2016-11-15 10:00:00,21.56,21.83,21.44,21.56,4553893.0,19.699,19.9457,19.5893,19.699,4553893.0
2016-11-15 11:00:00,21.56,21.76,21.48,21.62,2722178.0,19.699,19.8817,19.6259,19.7538,2722178.0
2016-11-15 12:00:00,21.62,21.85,21.62,21.85,1649219.0,19.7538,19.9639,19.7538,19.9639,1649219.0
2016-11-15 13:00:00,21.85,21.97,21.72,21.8,1934433.0,19.9639,20.0736,19.8452,19.9182,1934433.0
2016-11-15 14:00:00,21.81,21.98,21.74,21.87,1818520.0,19.9274,20.0827,19.8634,19.9822,1818520.0
2016-11-15 15:00:00,21.87,22.15,21.78,22.02,5944464.0,19.9822,20.238,19.9,20.1193,5944464.0
2016-11-16 09:30:00,21.9,22.0,21.62,21.73,2439263.0,20.0096,20.101,19.7538,19.8543,2439263.0
2016-11-16 10:00:00,21.74,21.95,21.51,21.56,2940360.0,19.8634,20.0553,19.6533,19.699,2940360.0
2016-11-16 11:00:00,21.55,21.72,21.39,21.64,2948180.0,19.6898,19.8452,19.5436,19.7721,2948180.0
2016-11-16 12:00:00,21.64,21.69,21.55,21.56,1533566.0,19.7721,19.8177,19.6898,19.699,1533566.0
2016-11-16 13:00:00,21.56,21.61,21.47,21.51,1580792.0,19.699,19.7446,19.6167,19.6533,1580792.0
2016-11-16 14:00:00,21.51,21.81,21.5,21.72,1912273.0,19.6533,19.9274,19.6441,19.8452,1912273.0
2016-11-16 15:00:00,21.71,21.87,21.68,21.83,2588811.0,19.836,19.9822,19.8086,19.9457,2588811.0
2016-11-17 09:30:00,21.81,22.02,21.79,21.97,2012327.0,19.9274,20.1193,19.9091,20.0736,2012327.0
2016-11-17 10:00:00,21.97,22.25,21.86,22.05,3276005.0,20.0736,20.3294,19.9731,20.1467,3276005.0
2016-11-17 11:00:00,22.05,22.18,21.91,21.98,1957960.0,20.1467,20.2654,20.0187,20.0827,1957960.0
2016-11-17 12:00:00,21.97,22.06,21.41,21.47,2870314.0,20.0736,20.1558,19.5619,19.6167,2870314.0
2016-11-17 13:00:00,21.46,21.47,21.09,21.12,4058117.0,19.6076,19.6167,19.2695,19.2969,4058117.0
2016-11-17 14:00:00,21.12,21.35,21.02,21.14,4232042.0,19.2969,19.5071,19.2056,19.3152,4232042.0
2016-11-17 15:00:00,21.15,21.32,20.91,21.31,6027542.0,19.3244,19.4797,19.1051,19.4705,6027542.0
2016-11-18 09:30:00,21.05,21.27,20.94,21.09,2253160.0,19.233,19.434,19.1325,19.2695,2253160.0
2016-11-18 10:00:00,21.09,21.19,20.78,20.86,3898786.0,19.2695,19.3609,18.9863,19.0594,3898786.0
2016-11-18 11:00:00,20.86,21.0,20.8,20.92,3210030.0,19.0594,19.1873,19.0046,19.1142,3210030.0
2016-11-18 12:00:00,20.92,20.93,20.77,20.82,2860230.0,19.1142,19.1233,18.9772,19.0228,2860230.0
2016-11-18 13:00:00,20.82,20.92,20.78,20.88,1535391.0,19.0228,19.1142,18.9863,19.0777,1535391.0
2016-11-18 14:00:00,20.88,20.99,20.84,20.98,923107.0,19.0777,19.1782,19.0411,19.169,923107.0
2016-11-18 15:00:00,20.98,21.18,20.98,21.08,4901084.0,19.169,19.3518,19.169,19.2604,4901084.0
2016-11-21 09:30:00,21.47,21.57,21.34,21.4,1911363.0,19.6167,19.7081,19.498,19.5528,1911363.0
2016-11-21 10:00:00,21.4,21.75,21.39,21.61,2246148.0,19.5528,19.8726,19.5436,19.7446,2246148.0
2016-11-21 11:00:00,21.62,21.73,21.28,21.39,2447413.0,19.7538,19.8543,19.4431,19.5436,2447413.0
2016-11-21 12:00:00,21.4,21.6,21.4,21.5,1255648.0,19.5528,19.7355,19.5528,19.6441,1255648.0
2016-11-21 13:00:00,21.49,21.56,21.33,21.42,1270912.0,19.635,19.699,19.4888,19.571,1270912.0
2016-11-21 14:00:00,21.42,21.5,21.38,21.47,1514735.0,19.571,19.6441,19.5345,19.6167,1514735.0
2016-11-21 15:00:00,21.48,21.54,21.44,21.49,4405029.0,19.6259,19.6807,19.5893,19.635,4405029.0
2016-11-22 09:30:00,21.55,21.61,21.25,21.29,1222110.0,19.6898,19.7446,19.4157,19.4523,1222110.0
2016-11-22 10:00:00,21.29,21.32,20.96,21.02,3114467.0,19.4523,19.4797,19.1508,19.2056,3114467.0
2016-11-22 11:00:00,21.03,21.32,21.02,21.24,1919801.0,19.2147,19.4797,19.2056,19.4066,1919801.0
2016-11-22 12:00:00,21.23,21.48,21.2,21.34,1162947.0,19.3974,19.6259,19.37,19.498,1162947.0
2016-11-22 13:00:00,21.35,21.48,21.34,21.39,840772.0,19.5071,19.6259,19.498,19.5436,840772.0
2016-11-22 14:00:00,21.39,21.39,21.17,21.25,1383557.0,19.5436,19.5436,19.3426,19.4157,1383557.0
2016-11-22 15:00:00,21.26,21.57,21.24,21.56,2870602.0,19.4249,19.7081,19.4066,19.699,2870602.0
2016-11-23 09:30:00,20.72,20.72,20.44,20.48,4327511.0,18.9315,18.9315,18.6756,18.7122,4327511.0
2016-11-23 10:00:00,20.48,20.65,20.14,20.3,7377394.0,18.7122,18.8675,18.4015,18.5477,7377394.0
2016-11-23 11:00:00,20.29,20.61,20.23,20.46,3964312.0,18.5386,18.831,18.4838,18.6939,3964312.0
2016-11-23 12:00:00,20.46,20.61,20.44,20.55,1605118.0,18.6939,18.831,18.6756,18.7761,1605118.0
2016-11-23 13:00:00,20.55,20.55,20.37,20.5,1965842.0,18.7761,18.7761,18.6117,18.7305,1965842.0
2016-11-23 14:00:00,20.49,20.55,20.32,20.33,2650124.0,18.7213,18.7761,18.566,18.5751,2650124.0
2016-11-23 15:00:00,20.33,20.51,20.3,20.5,4674793.0,18.5751,18.7396,18.5477,18.7305,4674793.0
2016-11-25 09:30:00,20.69,20.86,20.55,20.67,1992083.0,18.9041,19.0594,18.7761,18.8858,1992083.0
2016-11-25 10:00:00,20.67,20.78,20.59,20.69,1565886.0,18.8858,18.9863,18.8127,18.9041,1565886.0
2016-11-25 11:00:00,20.7,20.74,20.52,20.56,1549540.0,18.9132,18.9497,18.7487,18.7853,1549540.0
2016-11-25 12:00:00,20.55,20.63,20.44,20.62,2393613.0,18.7761,18.8492,18.6756,18.8401,2393613.0
2016-11-28 09:30:00,20.9,20.93,20.67,20.81,2418136.0,19.0959,19.1233,18.8858,19.0137,2418136.0
2016-11-28 10:00:00,20.82,21.13,20.73,21.11,2830526.0,19.0228,19.3061,18.9406,19.2878,2830526.0
2016-11-28 11:00:00,21.11,21.3,21.1,21.19,2713506.0,19.2878,19.4614,19.2787,19.3609,2713506.0
2016-11-28 12:00:00,21.2,21.23,21.05,21.23,1290170.0,19.37,19.3974,19.233,19.3974,1290170.0
2016-11-28 13:00:00,21.23,21.33,21.22,21.31,1383519.0,19.3974,19.4888,19.3883,19.4705,1383519.0
2016-11-28 14:00:00,21.32,21.41,21.31,21.37,2081168.0,19.4797,19.5619,19.4705,19.5254,2081168.0
2016-11-28 15:00:00,21.38,21.44,21.32,21.4,4159795.0,19.5345,19.5893,19.4797,19.5528,4159795.0
2016-11-29 09:30:00,20.89,21.09,20.77,21.01,2740827.0,19.0868,19.2695,18.9772,19.1964,2740827.0
2016-11-29 10:00:00,21.0,21.23,20.9,21.11,2840307.0,19.1873,19.3974,19.0959,19.2878,2840307.0
2016-11-29 11:00:00,21.12,21.16,20.97,21.15,1547617.0,19.2969,19.3335,19.1599,19.3244,1547617.0
2016-11-29 12:00:00,21.16,21.27,21.08,21.2,1128257.0,19.3335,19.434,19.2604,19.37,1128257.0
2016-11-29 13:00:00,21.2,21.38,21.2,21.32,1076056.0,19.37,19.5345,19.37,19.4797,1076056.0
2016-11-29 14:00:00,21.32,21.37,21.2,21.33,1389886.0,19.4797,19.5254,19.37,19.4888,1389886.0
2016-11-29 15:00:00,21.32,21.35,21.21,21.22,2013203.0,19.4797,19.5071,19.3792,19.3883,2013203.0
2016-11-30 09:30:00,20.99,21.04,20.69,20.83,3044548.0,19.1782,19.2238,18.9041,19.032,3044548.0
2016-11-30 10:00:00,20.83,20.93,20.7,20.87,3669276.0,19.032,19.1233,18.9132,19.0685,3669276.0
2016-11-30 11:00:00,20.86,20.89,20.52,20.6,3981053.0,19.0594,19.0868,18.7487,18.8218,3981053.0
2016-11-30 12:00:00,20.59,20.77,20.59,20.68,1569255.0,18.8127,18.9772,18.8127,18.8949,1569255.0
2016-11-30 13:00:00,20.69,20.79,20.57,20.75,1769499.0,18.9041,18.9954,18.7944,18.9589,1769499.0
2016-11-30 14:00:00,20.74,20.87,20.67,20.7,1898638.0,18.9497,19.0685,18.8858,18.9132,1898638.0
2016-11-30 15:00:00,20.71,20.83,20.68,20.82,2135913.0,18.9223,19.032,18.8949,19.0228,2135913.0
2016-12-01 09:30:00,20.57,20.65,20.27,20.36,2284287.0,18.7944,18.8675,18.5203,18.6025,2284287.0
2016-12-01 10:00:00,20.35,20.57,20.31,20.55,3029313.0,18.5934,18.7944,18.5569,18.7761,3029313.0
2016-12-01 11:00:00,20.55,20.63,20.45,20.55,1640504.0,18.7761,18.8492,18.6848,18.7761,1640504.0
2016-12-01 12:00:00,20.54,20.56,20.36,20.5,2264369.0,18.767,18.7853,18.6025,18.7305,2264369.0
2016-12-01 13:00:00,20.49,20.69,20.43,20.68,1388660.0,18.7213,18.9041,18.6665,18.8949,1388660.0
2016-12-01 14:00:00,20.69,21.14,20.63,20.96,3535666.0,18.9041,19.3152,18.8492,19.1508,3535666.0
2016-12-01 15:00:00,20.97,20.97,20.63,20.64,3705781.0,19.1599,19.1599,18.8492,18.8584,3705781.0
2016-12-02 09:30:00,20.9,21.11,20.9,21.06,2431428.0,19.0959,19.2878,19.0959,19.2421,2431428.0
2016-12-02 10:00:00,21.07,21.4,21.04,21.29,4499723.0,19.2513,19.5528,19.2238,19.4523,4499723.0
2016-12-02 11:00:00,21.3,21.49,21.26,21.41,3397368.0,19.4614,19.635,19.4249,19.5619,3397368.0
2016-12-02 12:00:00,21.4,21.47,21.36,21.38,1742841.0,19.5528,19.6167,19.5162,19.5345,1742841.0
2016-12-02 13:00:00,21.38,21.44,21.31,21.42,1321595.0,19.5345,19.5893,19.4705,19.571,1321595.0
2016-12-02 14:00:00,21.42,21.46,21.27,21.4,1653686.0,19.571,19.6076,19.434,19.5528,1653686.0
2016-12-02 15:00:00,21.4,21.42,21.31,21.37,3114753.0,19.5528,19.571,19.4705,19.5254,3114753.0
2016-12-05 09:30:00,20.99,21.04,20.83,20.88,2770876.0,19.1782,19.2238,19.032,19.0777,2770876.0
2016-12-05 10:00:00,20.88,20.92,20.63,20.83,4516053.0,19.0777,19.1142,18.8492,19.032,4516053.0
2016-12-05 11:00:00,20.83,21.28,20.8,21.2,3219740.0,19.032,19.4431,19.0046,19.37,3219740.0
2016-12-05 12:00:00,21.2,21.54,21.11,21.53,2413563.0,19.37,19.6807,19.2878,19.6716,2413563.0
2016-12-05 13:00:00,21.53,21.58,21.25,21.39,1764636.0,19.6716,19.7172,19.4157,19.5436,1764636.0
2016-12-05 14:00:00,21.39,21.45,21.28,21.41,1237986.0,19.5436,19.5985,19.4431,19.5619,1237986.0
2016-12-05 15:00:00,21.41,21.42,21.24,21.33,2656666.0,19.5619,19.571,19.4066,19.4888,2656666.0
2016-12-06 09:30:00,21.33,21.66,21.31,21.41,2473764.0,19.4888,19.7903,19.4705,19.5619,2473764.0
2016-12-06 10:00:00,21.42,21.59,21.28,21.36,2616318.0,19.571,19.7264,19.4431,19.5162,2616318.0
2016-12-06 11:00:00,21.36,21.41,21.21,21.21,1136093.0,19.5162,19.5619,19.3792,19.3792,1136093.0
2016-12-06 12:00:00,21.2,21.23,21.07,21.15,1125984.0,19.37,19.3974,19.2513,19.3244,1125984.0
2016-12-06 13:00:00,21.15,21.27,21.11,21.16,855953.0,19.3244,19.434,19.2878,19.3335,855953.0
2016-12-06 14:00:00,21.16,21.25,21.1,21.13,933686.0,19.3335,19.4157,19.2787,19.3061,933686.0
2016-12-06 15:00:00,21.12,21.2,21.1,21.19,1497442.0,19.2969,19.37,19.2787,19.3609,1497442.0
2016-12-07 09:30:00,21.58,21.73,21.48,21.62,2293603.0,19.7172,19.8543,19.6259,19.7538,2293603.0
2016-12-07 10:00:00,21.61,21.73,21.49,21.63,2189466.0,19.7446,19.8543,19.635,19.7629,2189466.0
2016-12-07 11:00:00,21.64,21.73,21.53,21.72,1761957.0,19.7721,19.8543,19.6716,19.8452,1761957.0
2016-12-07 12:00:00,21.73,21.73,21.59,21.64,1012680.0,19.8543,19.8543,19.7264,19.7721,1012680.0
2016-12-07 13:00:00,21.64,21.7,21.59,21.63,1327615.0,19.7721,19.8269,19.7264,19.7629,1327615.0
2016-12-07 14:00:00,21.63,21.66,21.28,21.36,2701845.0,19.7629,19.7903,19.4431,19.5162,2701845.0
2016-12-07 15:00:00,21.36,21.47,21.34,21.46,4411394.0,19.5162,19.6167,19.498,19.6076,4411394.0
2016-12-08 09:30:00,21.36,21.52,21.31,21.38,1649548.0,19.5162,19.6624,19.4705,19.5345,1649548.0
2016-12-08 10:00:00,21.37,21.46,21.23,21.27,1920111.0,19.5254,19.6076,19.3974,19.434,1920111.0
2016-12-08 11:00:00,21.26,21.38,21.18,21.33,1228934.0,19.4249,19.5345,19.3518,19.4888,1228934.0
2016-12-08 12:00:00,21.32,21.35,21.27,21.34,602374.0,19.4797,19.5071,19.434,19.498,602374.0
2016-12-08 13:00:00,21.34,21.42,21.27,21.32,700430.0,19.498,19.571,19.434,19.4797,700430.0
2016-12-08 14:00:00,21.31,21.45,21.31,21.41,883650.0,19.4705,19.5985,19.4705,19.5619,883650.0
2016-12-08 15:00:00,21.4,21.46,21.31,21.45,1420729.0,19.5528,19.6076,19.4705,19.5985,1420729.0
2016-12-09 09:30:00,21.23,21.29,21.12,21.13,2038475.0,19.3974,19.4523,19.2969,19.3061,2038475.0
2016-12-09 10:00:00,21.14,21.17,21.01,21.08,2620728.0,19.3152,19.3426,19.1964,19.2604,2620728.0
2016-12-09 11:00:00,21.08,21.16,20.83,20.88,3194054.0,19.2604,19.3335,19.032,19.0777,3194054.0
2016-12-09 12:00:00,20.88,20.88,20.67,20.78,3937673.0,19.0777,19.0777,18.8858,18.9863,3937673.0
2016-12-09 13:00:00,20.79,20.81,20.67,20.68,1385713.0,18.9954,19.0137,18.8858,18.8949,1385713.0
2016-12-09 14:00:00,20.67,20.75,20.52,20.65,3044736.0,18.8858,18.9589,18.7487,18.8675,3044736.0
2016-12-09 15:00:00,20.65,20.67,20.55,20.66,3858270.0,18.8675,18.8858,18.7761,18.8766,3858270.0
2016-12-12 09:30:00,20.87,20.88,20.65,20.69,2150101.0,19.0685,19.0777,18.8675,18.9041,2150101.0
2016-12-12 10:00:00,20.68,20.98,20.62,20.78,1903657.0,18.8949,19.169,18.8401,18.9863,1903657.0
2016-12-12 11:00:00,20.78,20.93,20.75,20.91,1234171.0,18.9863,19.1233,18.9589,19.1051,1234171.0
2016-12-12 12:00:00,20.91,21.09,20.89,21.05,1698789.0,19.1051,19.2695,19.0868,19.233,1698789.0
2016-12-12 13:00:00,21.04,21.05,20.87,20.94,987055.0,19.2238,19.233,19.0685,19.1325,987055.0
2016-12-12 14:00:00,20.93,20.98,20.85,20.92,1466199.0,19.1233,19.169,19.0502,19.1142,1466199.0
2016-12-12 15:00:00,20.92,20.93,20.72,20.75,2461724.0,19.1142,19.1233,18.9315,18.9589,2461724.0
2016-12-13 09:30:00,20.74,20.9,20.63,20.72,1849278.0,18.9497,19.0959,18.8492,18.9315,1849278.0
2016-12-13 10:00:00,20.71,20.84,20.59,20.74,3134412.0,18.9223,19.0411,18.8127,18.9497,3134412.0
2016-12-13 11:00:00,20.75,21.0,20.75,20.79,1947904.0,18.9589,19.1873,18.9589,18.9954,1947904.0
2016-12-13 12:00:00,20.8,20.92,20.79,20.85,1351324.0,19.0046,19.1142,18.9954,19.0502,1351324.0
2016-12-13 13:00:00,20.85,20.98,20.85,20.91,1360924.0,19.0502,19.169,19.0502,19.1051,1360924.0
2016-12-13 14:00:00,20.92,20.98,20.83,20.94,1115554.0,19.1142,19.169,19.032,19.1325,1115554.0
2016-12-13 15:00:00,20.95,21.09,20.93,21.05,2711307.0,19.1416,19.2695,19.1233,19.233,2711307.0
2016-12-14 09:30:00,21.35,21.47,21.23,21.33,3256807.0,19.5071,19.6167,19.3974,19.4888,3256807.0
2016-12-14 10:00:00,21.33,21.48,21.3,21.3,2120368.0,19.4888,19.6259,19.4614,19.4614,2120368.0
2016-12-14 11:00:00,21.3,21.36,21.19,21.29,1403760.0,19.4614,19.5162,19.3609,19.4523,1403760.0
2016-12-14 12:00:00,21.3,21.34,21.19,21.21,909675.0,19.4614,19.498,19.3609,19.3792,909675.0
2016-12-14 13:00:00,21.21,21.32,21.19,21.28,1328286.0,19.3792,19.4797,19.3609,19.4431,1328286.0
2016-12-14 14:00:00,21.27,21.29,20.58,20.67,10082146.0,19.434,19.4523,18.8036,18.8858,10082146.0
2016-12-14 15:00:00,20.66,20.71,19.87,19.9,13655265.0,18.8766,18.9223,18.1548,18.1823,13655265.0
2016-12-15 09:30:00,19.31,19.35,19.08,19.14,6060418.0,17.6432,17.6797,17.433,17.4879,6060418.0
2016-12-15 10:00:00,19.14,19.19,18.95,18.98,6466558.0,17.4879,17.5335,17.3143,17.3417,6466558.0
2016-12-15 11:00:00,18.98,18.99,18.68,18.76,5962622.0,17.3417,17.3508,17.0676,17.1407,5962622.0
2016-12-15 12:00:00,18.76,19.14,18.75,19.07,2257235.0,17.1407,17.4879,17.1315,17.4239,2257235.0
2016-12-15 13:00:00,19.07,19.15,18.98,19.15,2220930.0,17.4239,17.497,17.3417,17.497,2220930.0
2016-12-15 14:00:00,19.15,19.24,18.97,19.02,2395212.0,17.497,17.5792,17.3325,17.3782,2395212.0
2016-12-15 15:00:00,19.01,19.1,18.83,19.07,7442942.0,17.3691,17.4513,17.2046,17.4239,7442942.0
2016-12-16 09:30:00,19.26,19.26,19.02,19.09,2559635.0,17.5975,17.5975,17.3782,17.4422,2559635.0
2016-12-16 10:00:00,19.08,19.23,18.89,18.93,1977305.0,17.433,17.5701,17.2594,17.296,1977305.0
2016-12-16 11:00:00,18.93,19.48,18.79,19.38,6804695.0,17.296,17.7985,17.1681,17.7071,6804695.0
2016-12-16 12:00:00,19.37,19.45,19.26,19.29,3155340.0,17.698,17.7711,17.5975,17.6249,3155340.0
2016-12-16 13:00:00,19.29,19.34,19.12,19.28,1653935.0,17.6249,17.6706,17.4696,17.6158,1653935.0
2016-12-16 14:00:00,19.28,19.31,19.16,19.25,1530513.0,17.6158,17.6432,17.5061,17.5884,1530513.0
2016-12-16 15:00:00,19.25,19.3,19.05,19.05,3318861.0,17.5884,17.634,17.4056,17.4056,3318861.0
2016-12-19 09:30:00,19.17,19.17,18.92,19.01,2192817.0,17.5658,17.5658,17.3367,17.4191,2192817.0
2016-12-19 10:00:00,19.01,19.13,18.99,19.02,1225888.0,17.4191,17.5291,17.4008,17.4283,1225888.0
2016-12-19 11:00:00,19.12,19.27,19.09,19.25,1476392.0,17.5199,17.6574,17.4924,17.6391,1476392.0
2016-12-19 12:00:00,19.24,19.25,19.11,19.2,1135825.0,17.6299,17.6391,17.5108,17.5932,1135825.0
2016-12-19 13:00:00,19.19,19.24,19.0,19.05,1231339.0,17.5841,17.6299,17.41,17.4558,1231339.0
2016-12-19 14:00:00,19.06,19.07,18.97,19.07,933481.0,17.465,17.4741,17.3825,17.4741,933481.0
2016-12-19 15:00:00,19.07,19.12,19.03,19.08,1693412.0,17.4741,17.5199,17.4375,17.4833,1693412.0
2016-12-20 09:30:00,18.71,18.87,18.66,18.75,891108.0,17.1442,17.2909,17.0984,17.1809,891108.0
2016-12-20 10:00:00,18.75,18.9,18.69,18.76,2243246.0,17.1809,17.3183,17.1259,17.1901,2243246.0
2016-12-20 11:00:00,18.76,18.94,18.74,18.88,1906566.0,17.1901,17.355,17.1717,17.3,1906566.0
2016-12-20 12:00:00,18.88,19.04,18.83,19.02,1826942.0,17.3,17.4466,17.2542,17.4283,1826942.0
2016-12-20 13:00:00,19.01,19.08,18.95,19.03,1008047.0,17.4191,17.4833,17.3642,17.4375,1008047.0
2016-12-20 14:00:00,19.03,19.17,19.02,19.11,1021996.0,17.4375,17.5658,17.4283,17.5108,1021996.0
2016-12-20 15:00:00,19.11,19.15,19.08,19.13,1232494.0,17.5108,17.5474,17.4833,17.5291,1232494.0
2016-12-21 09:30:00,19.19,19.29,19.03,19.11,1821839.0,17.5841,17.6757,17.4375,17.5108,1821839.0
2016-12-21 10:00:00,19.1,19.13,18.98,19.03,1856690.0,17.5016,17.5291,17.3917,17.4375,1856690.0
2016-12-21 11:00:00,19.04,19.21,19.04,19.14,1475683.0,17.4466,17.6024,17.4466,17.5383,1475683.0
2016-12-21 12:00:00,19.14,19.2,19.12,19.15,845003.0,17.5383,17.5932,17.5199,17.5474,845003.0
2016-12-21 13:00:00,19.16,19.17,19.1,19.14,574656.0,17.5566,17.5658,17.5016,17.5383,574656.0
2016-12-21 14:00:00,19.14,19.16,19.1,19.13,568308.0,17.5383,17.5566,17.5016,17.5291,568308.0
2016-12-21 15:00:00,19.13,19.16,19.07,19.09,1698137.0,17.5291,17.5566,17.4741,17.4924,1698137.0
2016-12-22 09:30:00,19.07,19.25,19.01,19.15,1947954.0,17.4741,17.6391,17.4191,17.5474,1947954.0
2016-12-22 10:00:00,19.15,19.41,19.15,19.35,2874767.0,17.5474,17.7857,17.5474,17.7307,2874767.0
2016-12-22 11:00:00,19.36,19.37,19.18,19.22,1422097.0,17.7399,17.749,17.5749,17.6116,1422097.0
2016-12-22 12:00:00,19.22,19.23,19.07,19.11,1444444.0,17.6116,17.6207,17.4741,17.5108,1444444.0
2016-12-22 13:00:00,19.1,19.11,19.02,19.04,989674.0,17.5016,17.5108,17.4283,17.4466,989674.0
2016-12-22 14:00:00,19.03,19.06,19.0,19.06,537882.0,17.4375,17.465,17.41,17.465,537882.0
2016-12-22 15:00:00,19.05,19.09,19.04,19.09,1562381.0,17.4558,17.4924,17.4466,17.4924,1562381.0
2016-12-23 09:30:00,19.15,19.25,19.11,19.2,1378238.0,17.5474,17.6391,17.5108,17.5932,1378238.0
2016-12-23 10:00:00,19.21,19.38,19.18,19.38,1870724.0,17.6024,17.7582,17.5749,17.7582,1870724.0
2016-12-23 11:00:00,19.38,19.42,19.29,19.32,2039910.0,17.7582,17.7948,17.6757,17.7032,2039910.0
2016-12-23 12:00:00,19.32,19.4,19.31,19.36,700280.0,17.7032,17.7765,17.694,17.7399,700280.0
2016-12-23 13:00:00,19.37,19.41,19.34,19.38,574497.0,17.749,17.7857,17.7215,17.7582,574497.0
2016-12-23 14:00:00,19.38,19.39,19.31,19.36,537928.0,17.7582,17.7673,17.694,17.7399,537928.0
2016-12-23 15:00:00,19.37,19.41,19.32,19.34,2561131.0,17.749,17.7857,17.7032,17.7215,2561131.0
2016-12-27 09:30:00,19.67,19.77,19.57,19.65,1738395.0,18.0239,18.1155,17.9323,18.0056,1738395.0
2016-12-27 10:00:00,19.64,19.68,19.53,19.57,2423089.0,17.9964,18.0331,17.8956,17.9323,2423089.0
2016-12-27 11:00:00,19.56,19.64,19.52,19.57,1116060.0,17.9231,17.9964,17.8865,17.9323,1116060.0
2016-12-27 12:00:00,19.57,19.67,19.57,19.67,727758.0,17.9323,18.0239,17.9323,18.0239,727758.0
2016-12-27 13:00:00,19.67,19.73,19.64,19.71,645429.0,18.0239,18.0789,17.9964,18.0606,645429.0
2016-12-27 14:00:00,19.7,19.88,19.7,19.84,1241962.0,18.0514,18.2163,18.0514,18.1797,1241962.0
2016-12-27 15:00:00,19.84,19.88,19.81,19.86,2653160.0,18.1797,18.2163,18.1522,18.198,2653160.0
2016-12-28 09:30:00,19.75,19.84,19.65,19.82,1905756.0,18.0972,18.1797,18.0056,18.1614,1905756.0
2016-12-28 10:00:00,19.82,20.04,19.77,19.95,2433301.0,18.1614,18.3629,18.1155,18.2805,2433301.0
2016-12-28 11:00:00,19.95,20.13,19.95,19.99,1871529.0,18.2805,18.4454,18.2805,18.3171,1871529.0
2016-12-28 12:00:00,19.99,20.09,19.97,20.04,1649486.0,18.3171,18.4088,18.2988,18.3629,1649486.0
2016-12-28 13:00:00,20.04,20.2,20.03,20.2,1124628.0,18.3629,18.5096,18.3538,18.5096,1124628.0
2016-12-28 14:00:00,20.21,20.31,20.16,20.24,1761343.0,18.5187,18.6104,18.4729,18.5462,1761343.0
2016-12-28 15:00:00,20.24,20.26,20.17,20.24,2951206.0,18.5462,18.5645,18.4821,18.5462,2951206.0
2016-12-29 09:30:00,20.48,21.01,20.46,20.96,3197511.0,18.7661,19.2518,18.7478,19.206,3197511.0
2016-12-29 10:00:00,20.96,21.43,20.93,21.38,4256789.0,19.206,19.6366,19.1785,19.5908,4256789.0
2016-12-29 11:00:00,21.38,21.59,21.29,21.53,4044393.0,19.5908,19.7832,19.5083,19.7283,4044393.0
2016-12-29 12:00:00,21.54,21.59,21.28,21.47,2547771.0,19.7374,19.7832,19.4992,19.6733,2547771.0
2016-12-29 13:00:00,21.46,21.57,21.46,21.51,1940935.0,19.6641,19.7649,19.6641,19.7099,1940935.0
2016-12-29 14:00:00,21.51,21.51,21.36,21.49,1676767.0,19.7099,19.7099,19.5725,19.6916,1676767.0
2016-12-29 15:00:00,21.48,21.84,21.4,21.78,6265140.0,19.6824,20.0123,19.6091,19.9573,6265140.0
2016-12-30 09:30:00,21.79,22.18,21.78,22.18,3779241.0,19.9665,20.3239,19.9573,20.3239,3779241.0
2016-12-30 10:00:00,22.18,22.23,21.5,21.63,5652436.0,20.3239,20.3697,19.7008,19.8199,5652436.0
2016-12-30 11:00:00,21.62,21.65,21.03,21.2,2566793.0,19.8107,19.8382,19.2701,19.4259,2566793.0
2016-12-30 12:00:00,21.21,21.27,21.01,21.13,1717636.0,19.435,19.49,19.2518,19.3617,1717636.0
2016-12-30 13:00:00,21.12,21.25,21.06,21.19,1038383.0,19.3526,19.4717,19.2976,19.4167,1038383.0
2016-12-30 14:00:00,21.19,21.21,21.07,21.08,1087746.0,19.4167,19.435,19.3068,19.3159,1087746.0
2016-12-30 15:00:00,21.08,21.08,20.8,20.88,8454209.0,19.3159,19.3159,19.0593,19.1327,8454209.0
2017-01-03 09:30:00,21.07,21.53,21.07,21.35,2628228.0,19.3068,19.7283,19.3068,19.5633,2628228.0
2017-01-03 10:00:00,21.35,21.42,20.98,21.39,3943418.0,19.5633,19.6275,19.2243,19.6,3943418.0
2017-01-03 11:00:00,21.39,21.59,21.31,21.52,3172350.0,19.6,19.7832,19.5267,19.7191,3172350.0
2017-01-03 12:00:00,21.52,21.58,21.28,21.52,1568281.0,19.7191,19.7741,19.4992,19.7191,1568281.0
2017-01-03 13:00:00,21.51,21.57,21.42,21.48,1158757.0,19.7099,19.7649,19.6275,19.6824,1158757.0
2017-01-03 14:00:00,21.48,21.63,21.44,21.59,1840571.0,19.6824,19.8199,19.6458,19.7832,1840571.0
2017-01-03 15:00:00,21.59,21.76,21.48,21.74,4398355.0,19.7832,19.939,19.6824,19.9207,4398355.0
2017-01-04 09:30:00,22.0,22.0,21.6,21.78,3223947.0,20.1589,20.1589,19.7924,19.9573,3223947.0
2017-01-04 10:00:00,21.78,21.83,21.65,21.74,2231499.0,19.9573,20.0032,19.8382,19.9207,2231499.0
2017-01-04 11:00:00,21.75,21.91,21.58,21.88,2195751.0,19.9298,20.0765,19.7741,20.049,2195751.0
2017-01-04 12:00:00,21.88,21.93,21.79,21.8,1231665.0,20.049,20.0948,19.9665,19.9757,1231665.0
2017-01-04 13:00:00,21.8,21.9,21.69,21.71,1685684.0,19.9757,20.0673,19.8749,19.8932,1685684.0
2017-01-04 14:00:00,21.71,21.93,21.56,21.7,2661102.0,19.8932,20.0948,19.7557,19.884,2661102.0
2017-01-04 15:00:00,21.7,21.92,21.68,21.9,2618083.0,19.884,20.0856,19.8657,20.0673,2618083.0
2017-01-05 09:30:00,22.36,22.75,22.35,22.67,3656082.0,20.4888,20.8462,20.4796,20.7729,3656082.0
2017-01-05 10:00:00,22.67,23.12,22.63,23.07,5316890.0,20.7729,21.1852,20.7362,21.1394,5316890.0
2017-01-05 11:00:00,23.06,23.28,22.96,23.08,5495584.0,21.1302,21.3318,21.0386,21.1485,5495584.0
2017-01-05 12:00:00,23.08,23.24,23.0,23.2,2801276.0,21.1485,21.2952,21.0752,21.2585,2801276.0
2017-01-05 13:00:00,23.19,23.24,23.06,23.19,2350015.0,21.2493,21.2952,21.1302,21.2493,2350015.0
2017-01-05 14:00:00,23.2,23.24,23.11,23.18,2566712.0,21.2585,21.2952,21.176,21.2402,2566712.0
2017-01-05 15:00:00,23.17,23.35,23.14,23.19,5240655.0,21.231,21.3959,21.2035,21.2493,5240655.0
2017-01-06 09:30:00,22.69,23.08,22.58,22.94,3194619.0,20.7912,21.1485,20.6904,21.0203,3194619.0
2017-01-06 10:00:00,22.94,22.97,22.58,22.62,3517193.0,21.0203,21.0477,20.6904,20.727,3517193.0
2017-01-06 11:00:00,22.61,22.64,22.18,22.3,3950524.0,20.7179,20.7454,20.3239,20.4338,3950524.0
2017-01-06 12:00:00,22.3,22.4,22.18,22.31,2164334.0,20.4338,20.5255,20.3239,20.443,2164334.0
2017-01-06 13:00:00,22.31,22.34,22.02,22.04,1905020.0,20.443,20.4705,20.1773,20.1956,1905020.0
2017-01-06 14:00:00,22.03,22.16,22.03,22.12,2158928.0,20.1864,20.3055,20.1864,20.2689,2158928.0
2017-01-06 15:00:00,22.12,22.41,22.09,22.39,5290296.0,20.2689,20.5346,20.2414,20.5163,5290296.0
2017-01-09 09:30:00,22.93,22.93,22.42,22.5,3816664.0,21.0111,21.0111,20.5438,20.6171,3816664.0
2017-01-09 10:00:00,22.5,22.61,22.42,22.55,2813789.0,20.6171,20.7179,20.5438,20.6629,2813789.0
2017-01-09 11:00:00,22.56,22.86,22.55,22.83,2889901.0,20.6721,20.947,20.6629,20.9195,2889901.0
2017-01-09 12:00:00,22.83,22.84,22.62,22.77,1722274.0,20.9195,20.9286,20.727,20.8645,1722274.0
2017-01-09 13:00:00,22.77,22.9,22.75,22.79,1849152.0,20.8645,20.9836,20.8462,20.8828,1849152.0
2017-01-09 14:00:00,22.78,22.86,22.73,22.83,1622085.0,20.8736,20.947,20.8278,20.9195,1622085.0
2017-01-09 15:00:00,22.82,22.82,22.33,22.46,3986886.0,20.9103,20.9103,20.4613,20.5804,3986886.0
2017-01-10 09:30:00,22.68,22.95,22.61,22.76,3155853.0,20.782,21.0294,20.7179,20.8553,3155853.0
2017-01-10 10:00:00,22.76,22.83,22.5,22.67,4454323.0,20.8553,20.9195,20.6171,20.7729,4454323.0
2017-01-10 11:00:00,22.67,22.69,22.56,22.64,2326662.0,20.7729,20.7912,20.6721,20.7454,2326662.0
2017-01-10 12:00:00,22.65,22.69,22.28,22.41,2810382.0,20.7545,20.7912,20.4155,20.5346,2810382.0
2017-01-10 13:00:00,22.41,22.62,22.38,22.62,1871243.0,20.5346,20.727,20.5071,20.727,1871243.0
2017-01-10 14:00:00,22.62,22.65,22.51,22.56,1638396.0,20.727,20.7545,20.6262,20.6721,1638396.0
2017-01-10 15:00:00,22.55,22.62,22.44,22.62,2893435.0,20.6629,20.727,20.5621,20.727,2893435.0
2017-01-11 09:30:00,22.39,22.45,21.97,21.99,3718083.0,20.5163,20.5713,20.1314,20.1498,3718083.0
2017-01-11 10:00:00,21.99,22.19,21.9,22.17,3852514.0,20.1498,20.333,20.0673,20.3147,3852514.0
2017-01-11 11:00:00,22.17,22.52,21.96,22.14,5863291.0,20.3147,20.6354,20.1223,20.2872,5863291.0
2017-01-11 12:00:00,22.15,22.51,22.02,22.44,4445301.0,20.2964,20.6262,20.1773,20.5621,4445301.0
2017-01-11 13:00:00,22.44,22.85,22.43,22.68,5047194.0,20.5621,20.9378,20.5529,20.782,5047194.0
2017-01-11 14:00:00,22.67,22.73,22.43,22.61,2731740.0,20.7729,20.8278,20.5529,20.7179,2731740.0
2017-01-11 15:00:00,22.62,22.64,22.44,22.56,2598231.0,20.727,20.7454,20.5621,20.6721,2598231.0
2017-01-12 09:30:00,23.05,23.16,22.9,23.13,4109938.0,21.1211,21.2218,20.9836,21.1944,4109938.0
2017-01-12 10:00:00,23.12,23.25,22.88,23.05,4405905.0,21.1852,21.3043,20.9653,21.1211,4405905.0
2017-01-12 11:00:00,23.05,23.14,22.86,22.95,2531358.0,21.1211,21.2035,20.947,21.0294,2531358.0
2017-01-12 12:00:00,22.94,22.97,22.78,22.88,1329296.0,21.0203,21.0477,20.8736,20.9653,1329296.0
2017-01-12 13:00:00,22.88,22.93,22.73,22.83,1450144.0,20.9653,21.0111,20.8278,20.9195,1450144.0
2017-01-12 14:00:00,22.83,22.89,22.54,22.56,1449232.0,20.9195,20.9744,20.6537,20.6721,1449232.0
2017-01-12 15:00:00,22.55,22.64,22.38,22.63,4274592.0,20.6629,20.7454,20.5071,20.7362,4274592.0
2017-01-13 09:30:00,22.39,22.53,22.15,22.38,3181408.0,20.5163,20.6446,20.2964,20.5071,3181408.0
2017-01-13 10:00:00,22.38,22.73,22.34,22.66,4744261.0,20.5071,20.8278,20.4705,20.7637,4744261.0
2017-01-13 11:00:00,22.65,22.69,22.5,22.58,2260792.0,20.7545,20.7912,20.6171,20.6904,2260792.0
2017-01-13 12:00:00,22.58,22.71,22.55,22.58,1287487.0,20.6904,20.8095,20.6629,20.6904,1287487.0
2017-01-13 13:00:00,22.58,22.6,22.51,22.56,1116328.0,20.6904,20.7087,20.6262,20.6721,1116328.0
2017-01-13 14:00:00,22.57,22.84,22.56,22.75,1616677.0,20.6812,20.9286,20.6721,20.8462,1616677.0
2017-01-13 15:00:00,22.76,22.81,22.69,22.75,2112979.0,20.8553,20.9011,20.7912,20.8462,2112979.0
2017-01-17 09:30:00,23.48,23.56,23.26,23.44,4867898.0,21.5151,21.5884,21.3135,21.4784,4867898.0
2017-01-17 10:00:00,23.44,23.45,23.17,23.21,4787009.0,21.4784,21.4876,21.231,21.2677,4787009.0
2017-01-17 11:00:00,23.2,23.4,23.19,23.33,2675945.0,21.2585,21.4418,21.2493,21.3776,2675945.0
2017-01-17 12:00:00,23.33,23.4,23.26,23.4,1722484.0,21.3776,21.4418,21.3135,21.4418,1722484.0
2017-01-17 13:00:00,23.39,23.47,23.33,23.47,1962560.0,21.4326,21.5059,21.3776,21.5059,1962560.0
2017-01-17 14:00:00,23.47,23.52,23.43,23.47,1753614.0,21.5059,21.5517,21.4693,21.5059,1753614.0
2017-01-17 15:00:00,23.47,23.49,23.36,23.37,3316208.0,21.5059,21.5242,21.4051,21.4143,3316208.0
2017-01-18 09:30:00,23.35,23.49,23.32,23.44,1727898.0,21.3959,21.5242,21.3685,21.4784,1727898.0
2017-01-18 10:00:00,23.44,23.54,23.31,23.52,2610151.0,21.4784,21.57,21.3593,21.5517,2610151.0
2017-01-18 11:00:00,23.52,23.55,23.41,23.44,1733102.0,21.5517,21.5792,21.4509,21.4784,1733102.0
2017-01-18 12:00:00,23.44,23.48,23.37,23.37,1076540.0,21.4784,21.5151,21.4143,21.4143,1076540.0
2017-01-18 13:00:00,23.37,23.38,23.22,23.22,1402543.0,21.4143,21.4234,21.2768,21.2768,1402543.0
2017-01-18 14:00:00,23.23,23.24,23.02,23.12,1883547.0,21.286,21.2952,21.0936,21.1852,1883547.0
2017-01-18 15:00:00,23.13,23.15,22.72,23.0,6878449.0,21.1944,21.2127,20.8187,21.0752,6878449.0
2017-01-19 09:30:00,22.76,22.86,22.58,22.58,1601234.0,20.8553,20.947,20.6904,20.6904,1601234.0
2017-01-19 10:00:00,22.59,22.99,22.55,22.91,3504850.0,20.6995,21.0661,20.6629,20.9928,3504850.0
2017-01-19 11:00:00,22.91,23.07,22.75,22.77,3022460.0,20.9928,21.1394,20.8462,20.8645,3022460.0
2017-01-19 12:00:00,22.77,22.82,22.66,22.68,1700627.0,20.8645,20.9103,20.7637,20.782,1700627.0
2017-01-19 13:00:00,22.68,22.83,22.61,22.71,1999067.0,20.782,20.9195,20.7179,20.8095,1999067.0
2017-01-19 14:00:00,22.7,22.88,22.66,22.87,2018007.0,20.8003,20.9653,20.7637,20.9561,2018007.0
2017-01-19 15:00:00,22.87,23.02,22.84,22.85,4165933.0,20.9561,21.0936,20.9286,20.9378,4165933.0
2017-01-20 09:30:00,22.92,22.96,22.73,22.86,1560353.0,21.0019,21.0386,20.8278,20.947,1560353.0
2017-01-20 10:00:00,22.85,23.12,22.84,23.07,2449762.0,20.9378,21.1852,20.9286,21.1394,2449762.0
2017-01-20 11:00:00,23.06,23.06,22.86,23.0,1602408.0,21.1302,21.1302,20.947,21.0752,1602408.0
2017-01-20 12:00:00,22.99,23.15,22.95,23.09,3062167.0,21.0661,21.2127,21.0294,21.1577,3062167.0
2017-01-20 13:00:00,23.09,23.15,23.06,23.15,874764.0,21.1577,21.2127,21.1302,21.2127,874764.0
2017-01-20 14:00:00,23.15,23.45,23.14,23.38,2388799.0,21.2127,21.4876,21.2035,21.4234,2388799.0
2017-01-20 15:00:00,23.37,23.38,23.03,23.11,3063880.0,21.4143,21.4234,21.1027,21.176,3063880.0
2017-01-23 09:30:00,23.36,23.43,23.25,23.4,2437153.0,21.4051,21.4693,21.3043,21.4418,2437153.0
2017-01-23 10:00:00,23.4,23.6,23.4,23.6,3008160.0,21.4418,21.625,21.4418,21.625,3008160.0
2017-01-23 11:00:00,23.6,23.69,23.48,23.67,2922855.0,21.625,21.7075,21.5151,21.6892,2922855.0
2017-01-23 12:00:00,23.66,23.72,23.59,23.67,1729830.0,21.68,21.735,21.6159,21.6892,1729830.0
2017-01-23 13:00:00,23.67,23.71,23.63,23.7,1602311.0,21.6892,21.7258,21.6525,21.7167,1602311.0
2017-01-23 14:00:00,23.7,23.82,23.68,23.8,1822506.0,21.7167,21.8266,21.6983,21.8083,1822506.0
2017-01-23 15:00:00,23.79,23.82,23.72,23.79,3764686.0,21.7991,21.8266,21.735,21.7991,3764686.0
2017-01-24 09:30:00,23.75,24.13,23.74,24.11,2067798.0,21.7625,22.1107,21.7533,22.0923,2067798.0
2017-01-24 10:00:00,24.11,24.25,24.03,24.09,3156415.0,22.0923,22.2206,22.019,22.074,3156415.0
2017-01-24 11:00:00,24.1,24.16,23.96,24.13,2891177.0,22.0832,22.1382,21.9549,22.1107,2891177.0
2017-01-24 12:00:00,24.13,24.19,24.11,24.17,1123819.0,22.1107,22.1657,22.0923,22.1473,1123819.0
2017-01-24 13:00:00,24.17,24.19,23.89,23.93,1491390.0,22.1473,22.1657,21.8908,21.9274,1491390.0
2017-01-24 14:00:00,23.92,23.93,23.68,23.68,2601033.0,21.9182,21.9274,21.6983,21.6983,2601033.0
2017-01-24 15:00:00,23.68,23.84,23.59,23.83,3771227.0,21.6983,21.8449,21.6159,21.8358,3771227.0
2017-01-25 09:30:00,23.36,23.44,23.2,23.37,2834037.0,21.4051,21.4784,21.2585,21.4143,2834037.0
2017-01-25 10:00:00,23.36,23.44,23.24,23.31,2831291.0,21.4051,21.4784,21.2952,21.3593,2831291.0
2017-01-25 11:00:00,23.31,23.42,23.21,23.34,2254764.0,21.3593,21.4601,21.2677,21.3868,2254764.0
2017-01-25 12:00:00,23.34,23.35,23.22,23.26,1251662.0,21.3868,21.3959,21.2768,21.3135,1251662.0
2017-01-25 13:00:00,23.26,23.28,23.2,23.25,1209905.0,21.3135,21.3318,21.2585,21.3043,1209905.0
2017-01-25 14:00:00,23.24,23.31,23.11,23.31,1835773.0,21.2952,21.3593,21.176,21.3593,1835773.0
2017-01-25 15:00:00,23.31,23.5,23.31,23.47,2549138.0,21.3593,21.5334,21.3593,21.5059,2549138.0
2017-01-26 09:30:00,22.93,23.13,22.83,23.01,3381263.0,21.0111,21.1944,20.9195,21.0844,3381263.0
2017-01-26 10:00:00,23.0,23.07,22.85,22.91,2957950.0,21.0752,21.1394,20.9378,20.9928,2957950.0
2017-01-26 11:00:00,22.9,22.94,22.78,22.86,2255772.0,20.9836,21.0203,20.8736,20.947,2255772.0
2017-01-26 12:00:00,22.86,22.92,22.83,22.86,827766.0,20.947,21.0019,20.9195,20.947,827766.0
2017-01-26 13:00:00,22.86,23.05,22.86,22.94,1618130.0,20.947,21.1211,20.947,21.0203,1618130.0
2017-01-26 14:00:00,22.94,22.95,22.86,22.89,964957.0,21.0203,21.0294,20.947,20.9744,964957.0
2017-01-26 15:00:00,22.89,22.94,22.84,22.88,2115055.0,20.9744,21.0203,20.9286,20.9653,2115055.0
2017-01-27 09:30:00,22.89,23.07,22.88,22.98,2204517.0,20.9744,21.1394,20.9653,21.0569,2204517.0
2017-01-27 10:00:00,22.98,23.16,22.91,23.13,2247197.0,21.0569,21.2218,20.9928,21.1944,2247197.0
2017-01-27 11:00:00,23.14,23.26,23.08,23.12,2304582.0,21.2035,21.3135,21.1485,21.1852,2304582.0
2017-01-27 12:00:00,23.11,23.14,23.05,23.14,659075.0,21.176,21.2035,21.1211,21.2035,659075.0
2017-01-27 13:00:00,23.15,23.17,23.09,23.11,554877.0,21.2127,21.231,21.1577,21.176,554877.0
2017-01-27 14:00:00,23.12,23.23,23.12,23.23,611529.0,21.1852,21.286,21.1852,21.286,611529.0
2017-01-27 15:00:00,23.22,23.23,23.1,23.22,2949917.0,21.2768,21.286,21.1669,21.2768,2949917.0
2017-01-30 09:30:00,23.34,23.39,23.19,23.26,2076228.0,21.3868,21.4326,21.2493,21.3135,2076228.0
2017-01-30 10:00:00,23.26,23.59,23.26,23.56,2762676.0,21.3135,21.6159,21.3135,21.5884,2762676.0
2017-01-30 11:00:00,23.56,23.59,23.29,23.32,1578466.0,21.5884,21.6159,21.341,21.3685,1578466.0
2017-01-30 12:00:00,23.31,23.41,23.3,23.35,947761.0,21.3593,21.4509,21.3501,21.3959,947761.0
2017-01-30 13:00:00,23.36,23.36,23.18,23.23,950665.0,21.4051,21.4051,21.2402,21.286,950665.0
2017-01-30 14:00:00,23.23,23.26,23.1,23.2,839807.0,21.286,21.3135,21.1669,21.2585,839807.0
2017-01-30 15:00:00,23.2,23.25,23.15,23.16,1105422.0,21.2585,21.3043,21.2127,21.2218,1105422.0
2017-01-31 09:30:00,23.72,23.89,23.67,23.87,5055540.0,21.735,21.8908,21.6892,21.8724,5055540.0
2017-01-31 10:00:00,23.87,23.92,23.74,23.82,3282160.0,21.8724,21.9182,21.7533,21.8266,3282160.0
2017-01-31 11:00:00,23.83,23.9,23.74,23.84,2200750.0,21.8358,21.8999,21.7533,21.8449,2200750.0
2017-01-31 12:00:00,23.84,23.87,23.67,23.75,1465871.0,21.8449,21.8724,21.6892,21.7625,1465871.0
2017-01-31 13:00:00,23.75,23.89,23.75,23.86,1610278.0,21.7625,21.8908,21.7625,21.8633,1610278.0
2017-01-31 14:00:00,23.86,23.91,23.79,23.81,1705442.0,21.8633,21.9091,21.7991,21.8175,1705442.0
2017-01-31 15:00:00,23.81,23.93,23.79,23.92,3600076.0,21.8175,21.9274,21.7991,21.9182,3600076.0
2017-02-01 09:30:00,23.56,23.78,23.53,23.69,1800436.0,21.5884,21.79,21.5609,21.7075,1800436.0
2017-02-01 10:00:00,23.69,23.69,23.45,23.55,3061191.0,21.7075,21.7075,21.4876,21.5792,3061191.0
2017-02-01 11:00:00,23.55,23.63,23.51,23.53,901537.0,21.5792,21.6525,21.5426,21.5609,901537.0
2017-02-01 12:00:00,23.53,23.57,23.48,23.55,639615.0,21.5609,21.5975,21.5151,21.5792,639615.0
2017-02-01 13:00:00,23.55,23.56,23.49,23.52,833211.0,21.5792,21.5884,21.5242,21.5517,833211.0
2017-02-01 14:00:00,23.52,23.99,23.47,23.91,2966723.0,21.5517,21.9824,21.5059,21.9091,2966723.0
2017-02-01 15:00:00,23.9,24.99,23.8,23.84,3260261.0,21.8999,22.8987,21.8083,21.8449,3260261.0
2017-02-02 09:30:00,24.41,24.55,24.25,24.36,2810305.0,22.3672,22.4955,22.2206,22.3214,2810305.0
2017-02-02 10:00:00,24.37,24.38,24.24,24.29,1728851.0,22.3306,22.3398,22.2115,22.2573,1728851.0
2017-02-02 11:00:00,24.3,24.42,24.25,24.39,1746674.0,22.2664,22.3764,22.2206,22.3489,1746674.0
2017-02-02 12:00:00,24.39,24.42,24.21,24.27,1013377.0,22.3489,22.3764,22.184,22.239,1013377.0
2017-02-02 13:00:00,24.27,24.35,24.26,24.3,557120.0,22.239,22.3123,22.2298,22.2664,557120.0
2017-02-02 14:00:00,24.3,24.35,24.27,24.32,685743.0,22.2664,22.3123,22.239,22.2848,685743.0
2017-02-02 15:00:00,24.32,24.39,24.28,24.37,2323716.0,22.2848,22.3489,22.2481,22.3306,2323716.0
2017-02-03 09:30:00,24.38,24.4,24.27,24.3,1439580.0,22.3398,22.3581,22.239,22.2664,1439580.0
2017-02-03 10:00:00,24.3,24.65,24.3,24.55,2146984.0,22.2664,22.5872,22.2664,22.4955,2146984.0
2017-02-03 11:00:00,24.56,24.57,24.43,24.52,980366.0,22.5047,22.5139,22.3856,22.468,980366.0
2017-02-03 12:00:00,24.52,24.55,24.47,24.5,355936.0,22.468,22.4955,22.4222,22.4497,355936.0
2017-02-03 13:00:00,24.49,24.5,24.33,24.38,923315.0,22.4405,22.4497,22.2939,22.3398,923315.0
2017-02-03 14:00:00,24.37,24.38,24.3,24.36,536070.0,22.3306,22.3398,22.2664,22.3214,536070.0
2017-02-03 15:00:00,24.36,24.51,24.36,24.51,1632727.0,22.3214,22.4589,22.3214,22.4589,1632727.0
2017-02-06 09:30:00,24.9,24.9,24.64,24.7,1676422.0,22.8162,22.8162,22.578,22.633,1676422.0
2017-02-06 10:00:00,24.71,24.78,24.63,24.77,1608188.0,22.6421,22.7063,22.5688,22.6971,1608188.0
2017-02-06 11:00:00,24.78,24.89,24.78,24.82,1683765.0,22.7063,22.8071,22.7063,22.7429,1683765.0
2017-02-06 12:00:00,24.82,24.92,24.82,24.88,823637.0,22.7429,22.8346,22.7429,22.7979,823637.0
2017-02-06 13:00:00,24.89,24.98,24.86,24.98,1146129.0,22.8071,22.8895,22.7796,22.8895,1146129.0
2017-02-06 14:00:00,24.98,25.2,24.97,25.16,2312666.0,22.8895,23.0911,22.8804,23.0545,2312666.0
2017-02-06 15:00:00,25.16,25.42,25.12,25.41,4472557.0,23.0545,23.2927,23.0178,23.2836,4472557.0
2017-02-07 09:30:00,25.13,25.25,25.03,25.18,2381287.0,23.027,23.1369,22.9354,23.0728,2381287.0
2017-02-07 10:00:00,25.18,25.56,25.15,25.54,2156351.0,23.0728,23.421,23.0453,23.4027,2156351.0
2017-02-07 11:00:00,25.55,25.56,25.36,25.41,1725092.0,23.4118,23.421,23.2377,23.2836,1725092.0
2017-02-07 12:00:00,25.42,25.51,25.38,25.38,1047328.0,23.2927,23.3752,23.2561,23.2561,1047328.0
2017-02-07 13:00:00,25.39,25.45,25.2,25.2,945549.0,23.2652,23.3202,23.0911,23.0911,945549.0
2017-02-07 14:00:00,25.19,25.25,25.1,25.17,1430409.0,23.082,23.1369,22.9995,23.0636,1430409.0
2017-02-07 15:00:00,25.18,25.3,25.16,25.28,2228002.0,23.0728,23.1828,23.0545,23.1644,2228002.0
2017-02-08 09:30:00,25.56,25.71,25.38,25.57,2381015.0,23.421,23.5585,23.2561,23.4302,2381015.0
2017-02-08 10:00:00,25.57,25.64,25.49,25.6,1501993.0,23.4302,23.4943,23.3569,23.4577,1501993.0
2017-02-08 11:00:00,25.59,25.61,25.54,25.6,691096.0,23.4485,23.4668,23.4027,23.4577,691096.0
2017-02-08 12:00:00,25.59,25.65,25.53,25.54,716248.0,23.4485,23.5035,23.3935,23.4027,716248.0
2017-02-08 13:00:00,25.54,25.55,25.27,25.42,1243603.0,23.4027,23.4118,23.1553,23.2927,1243603.0
2017-02-08 14:00:00,25.42,25.51,25.39,25.47,733186.0,23.2927,23.3752,23.2652,23.3385,733186.0
2017-02-08 15:00:00,25.47,25.6,25.45,25.58,2668233.0,23.3385,23.4577,23.3202,23.4393,2668233.0
2017-02-09 09:30:00,25.57,25.62,25.23,25.28,2406080.0,23.4302,23.476,23.1186,23.1644,2406080.0
2017-02-09 10:00:00,25.27,25.29,24.84,24.99,4622691.0,23.1553,23.1736,22.7613,22.8987,4622691.0
2017-02-09 11:00:00,25.0,25.11,24.9,24.92,2193467.0,22.9079,23.0087,22.8162,22.8346,2193467.0
2017-02-09 12:00:00,24.92,25.18,24.92,25.1,1055753.0,22.8346,23.0728,22.8346,22.9995,1055753.0
2017-02-09 13:00:00,25.1,25.14,25.02,25.08,863479.0,22.9995,23.0362,22.9262,22.9812,863479.0
2017-02-09 14:00:00,25.07,25.08,24.96,24.96,1093040.0,22.972,22.9812,22.8712,22.8712,1093040.0
2017-02-09 15:00:00,24.96,25.01,24.89,24.91,3800415.0,22.8712,22.917,22.8071,22.8254,3800415.0
2017-02-10 09:30:00,24.67,24.95,24.6,24.91,2272476.0,22.6055,22.8621,22.5413,22.8254,2272476.0
2017-02-10 10:00:00,24.91,25.22,24.87,25.06,3215837.0,22.8254,23.1095,22.7887,22.9628,3215837.0
2017-02-10 11:00:00,25.06,25.32,25.06,25.25,1472955.0,22.9628,23.2011,22.9628,23.1369,1472955.0
2017-02-10 12:00:00,25.24,25.27,25.12,25.16,641498.0,23.1278,23.1553,23.0178,23.0545,641498.0
2017-02-10 13:00:00,25.16,25.36,25.11,25.25,1557173.0,23.0545,23.2377,23.0087,23.1369,1557173.0
2017-02-10 14:00:00,25.25,25.29,25.16,25.26,739237.0,23.1369,23.1736,23.0545,23.1461,739237.0
2017-02-10 15:00:00,25.26,25.3,25.2,25.29,3789858.0,23.1461,23.1828,23.0911,23.1736,3789858.0
2017-02-13 09:30:00,25.0,25.08,24.92,24.99,1884622.0,22.9079,22.9812,22.8346,22.8987,1884622.0
2017-02-13 10:00:00,24.99,25.01,24.87,24.97,1650721.0,22.8987,22.917,22.7887,22.8804,1650721.0
2017-02-13 11:00:00,24.97,25.0,24.88,24.96,765849.0,22.8804,22.9079,22.7979,22.8712,765849.0
2017-02-13 12:00:00,24.96,25.01,24.93,24.97,575079.0,22.8712,22.917,22.8437,22.8804,575079.0
2017-02-13 13:00:00,24.97,25.07,24.95,25.05,740365.0,22.8804,22.972,22.8621,22.9537,740365.0
2017-02-13 14:00:00,25.05,25.15,25.02,25.05,1099635.0,22.9537,23.0453,22.9262,22.9537,1099635.0
2017-02-13 15:00:00,25.05,25.08,24.93,24.94,2095481.0,22.9537,22.9812,22.8437,22.8529,2095481.0
2017-02-14 09:30:00,25.27,25.32,25.09,25.11,2250187.0,23.1553,23.2011,22.9903,23.0087,2250187.0
2017-02-14 10:00:00,25.11,25.11,24.62,24.69,4983451.0,23.0087,23.0087,22.5597,22.6238,4983451.0
2017-02-14 11:00:00,24.69,24.87,24.65,24.79,1783339.0,22.6238,22.7887,22.5872,22.7154,1783339.0
2017-02-14 12:00:00,24.79,24.79,24.66,24.72,728709.0,22.7154,22.7154,22.5963,22.6513,728709.0
2017-02-14 13:00:00,24.72,24.95,24.7,24.88,1272122.0,22.6513,22.8621,22.633,22.7979,1272122.0
2017-02-14 14:00:00,24.89,25.08,24.84,24.99,1498039.0,22.8071,22.9812,22.7613,22.8987,1498039.0
2017-02-14 15:00:00,25.0,25.0,24.88,24.92,2234322.0,22.9079,22.9079,22.7979,22.8346,2234322.0
2017-02-15 09:30:00,24.6,24.7,24.5,24.61,1970535.0,22.5413,22.633,22.4497,22.5505,1970535.0
2017-02-15 10:00:00,24.61,24.81,24.6,24.69,1934505.0,22.5505,22.7338,22.5413,22.6238,1934505.0
2017-02-15 11:00:00,24.7,24.94,24.7,24.89,984362.0,22.633,22.8529,22.633,22.8071,984362.0
2017-02-15 12:00:00,24.89,24.95,24.79,24.82,836792.0,22.8071,22.8621,22.7154,22.7429,836792.0
2017-02-15 13:00:00,24.81,24.86,24.76,24.83,384343.0,22.7338,22.7796,22.688,22.7521,384343.0
2017-02-15 14:00:00,24.83,24.9,24.82,24.89,542378.0,22.7521,22.8162,22.7429,22.8071,542378.0
2017-02-15 15:00:00,24.89,24.96,24.89,24.93,1079823.0,22.8071,22.8712,22.8071,22.8437,1079823.0
2017-02-16 09:30:00,25.07,25.27,24.99,25.27,2074418.0,22.972,23.1553,22.8987,23.1553,2074418.0
2017-02-16 10:00:00,25.26,25.31,25.16,25.23,2463836.0,23.1461,23.1919,23.0545,23.1186,2463836.0
2017-02-16 11:00:00,25.24,25.33,25.19,25.28,1621627.0,23.1278,23.2103,23.082,23.1644,1621627.0
2017-02-16 12:00:00,25.27,25.31,25.16,25.24,1569755.0,23.1553,23.1919,23.0545,23.1278,1569755.0
2017-02-16 13:00:00,25.23,25.28,25.19,25.23,943187.0,23.1186,23.1644,23.082,23.1186,943187.0
2017-02-16 14:00:00,25.22,25.32,25.21,25.29,1022635.0,23.1095,23.2011,23.1003,23.1736,1022635.0
2017-02-16 15:00:00,25.3,25.3,25.18,25.21,2027038.0,23.1828,23.1828,23.0728,23.1003,2027038.0
2017-02-17 09:30:00,25.29,25.32,25.16,25.22,1971449.0,23.1736,23.2011,23.0545,23.1095,1971449.0
2017-02-17 10:00:00,25.22,25.25,24.95,25.0,2657472.0,23.1095,23.1369,22.8621,22.9079,2657472.0
2017-02-17 11:00:00,25.0,25.03,24.86,24.92,1885963.0,22.9079,22.9354,22.7796,22.8346,1885963.0
2017-02-17 12:00:00,24.92,24.96,24.87,24.94,726583.0,22.8346,22.8712,22.7887,22.8529,726583.0
2017-02-17 13:00:00,24.94,24.97,24.85,24.87,882710.0,22.8529,22.8804,22.7704,22.7887,882710.0
2017-02-17 14:00:00,24.86,24.89,24.76,24.77,1191760.0,22.7796,22.8071,22.688,22.6971,1191760.0
2017-02-17 15:00:00,24.77,24.83,24.74,24.79,2528557.0,22.6971,22.7521,22.6696,22.7154,2528557.0
2017-02-21 09:30:00,24.48,24.49,24.13,24.34,3204464.0,22.4314,22.4405,22.1107,22.3031,3204464.0
2017-02-21 10:00:00,24.33,24.68,24.31,24.61,3032170.0,22.2939,22.6146,22.2756,22.5505,3032170.0
2017-02-21 11:00:00,24.62,24.68,24.52,24.63,2093020.0,22.5597,22.6146,22.468,22.5688,2093020.0
2017-02-21 12:00:00,24.63,24.76,24.6,24.74,936341.0,22.5688,22.688,22.5413,22.6696,936341.0
2017-02-21 13:00:00,24.74,24.75,24.61,24.64,689005.0,22.6696,22.6788,22.5505,22.578,689005.0
2017-02-21 14:00:00,24.64,24.71,24.59,24.66,784493.0,22.578,22.6421,22.5322,22.5963,784493.0
2017-02-21 15:00:00,24.66,24.66,24.57,24.62,1632996.0,22.5963,22.5963,22.5139,22.5597,1632996.0
2017-02-22 09:30:00,24.5,24.59,24.41,24.42,2546111.0,22.4497,22.5322,22.3672,22.3764,2546111.0
2017-02-22 10:00:00,24.41,24.42,24.03,24.11,3115895.0,22.3672,22.3764,22.019,22.0923,3115895.0
2017-02-22 11:00:00,24.11,24.14,23.83,23.91,2654166.0,22.0923,22.1198,21.8358,21.9091,2654166.0
2017-02-22 12:00:00,23.91,24.06,23.9,23.97,1804204.0,21.9091,22.0465,21.8999,21.9641,1804204.0
2017-02-22 13:00:00,23.96,23.98,23.84,23.96,1353093.0,21.9549,21.9732,21.8449,21.9549,1353093.0
2017-02-22 14:00:00,23.97,24.3,23.87,24.2,3328571.0,21.9641,22.2664,21.8724,22.1748,3328571.0
2017-02-22 15:00:00,24.21,24.38,24.18,24.32,2862997.0,22.184,22.3398,22.1565,22.2848,2862997.0
2017-02-23 09:30:00,24.73,24.85,24.66,24.72,2732287.0,22.6605,22.7704,22.5963,22.6513,2732287.0
2017-02-23 10:00:00,24.71,24.75,24.49,24.65,2360268.0,22.6421,22.6788,22.4405,22.5872,2360268.0
2017-02-23 11:00:00,24.65,24.73,24.51,24.59,2479560.0,22.5872,22.6605,22.4589,22.5322,2479560.0
2017-02-23 12:00:00,24.59,24.66,24.53,24.6,905710.0,22.5322,22.5963,22.4772,22.5413,905710.0
2017-02-23 13:00:00,24.6,24.61,24.51,24.56,1498946.0,22.5413,22.5505,22.4589,22.5047,1498946.0
2017-02-23 14:00:00,24.56,24.63,24.53,24.56,1548568.0,22.5047,22.5688,22.4772,22.5047,1548568.0
2017-02-23 15:00:00,24.57,24.6,24.35,24.36,2791711.0,22.5139,22.5413,22.3123,22.3214,2791711.0
2017-02-24 09:30:00,24.71,24.71,24.39,24.51,2472589.0,22.6421,22.6421,22.3489,22.4589,2472589.0
2017-02-24 10:00:00,24.51,24.61,24.47,24.49,2295276.0,22.4589,22.5505,22.4222,22.4405,2295276.0
2017-02-24 11:00:00,24.49,24.52,24.38,24.45,1139010.0,22.4405,22.468,22.3398,22.4039,1139010.0
2017-02-24 12:00:00,24.45,24.49,24.37,24.38,570955.0,22.4039,22.4405,22.3306,22.3398,570955.0
2017-02-24 13:00:00,24.39,24.41,24.29,24.32,863263.0,22.3489,22.3672,22.2573,22.2848,863263.0
2017-02-24 14:00:00,24.32,24.32,24.06,24.14,1062361.0,22.2848,22.2848,22.0465,22.1198,1062361.0
2017-02-24 15:00:00,24.14,24.25,24.1,24.13,3465127.0,22.1198,22.2206,22.0832,22.1107,3465127.0
2017-02-27 09:30:00,24.1,24.25,23.96,24.18,1971160.0,22.0832,22.2206,21.9549,22.1565,1971160.0
2017-02-27 10:00:00,24.17,24.34,24.13,24.26,2355889.0,22.1473,22.3031,22.1107,22.2298,2355889.0
2017-02-27 11:00:00,24.27,24.58,24.25,24.5,2499825.0,22.239,22.523,22.2206,22.4497,2499825.0
2017-02-27 12:00:00,24.49,24.53,24.23,24.25,1726393.0,22.4405,22.4772,22.2023,22.2206,1726393.0
2017-02-27 13:00:00,24.25,24.26,23.88,23.96,1998278.0,22.2206,22.2298,21.8816,21.9549,1998278.0
2017-02-27 14:00:00,23.96,24.03,23.47,23.52,2907430.0,21.9549,22.019,21.5059,21.5517,2907430.0
2017-02-27 15:00:00,23.53,23.58,22.73,22.83,9804853.0,21.5609,21.6067,20.8278,20.9195,9804853.0
2017-02-28 09:30:00,23.24,23.27,22.99,23.23,4095216.0,21.2952,21.3226,21.0661,21.286,4095216.0
2017-02-28 10:00:00,23.22,23.41,23.07,23.26,3967434.0,21.2768,21.4509,21.1394,21.3135,3967434.0
2017-02-28 11:00:00,23.27,23.39,23.2,23.26,2136936.0,21.3226,21.4326,21.2585,21.3135,2136936.0
2017-02-28 12:00:00,23.26,23.34,23.17,23.18,1322882.0,21.3135,21.3868,21.231,21.2402,1322882.0
2017-02-28 13:00:00,23.19,23.23,22.67,22.9,3112403.0,21.2493,21.286,20.7729,20.9836,3112403.0
2017-02-28 14:00:00,22.91,22.92,22.64,22.68,2295546.0,20.9928,21.0019,20.7454,20.782,2295546.0
2017-02-28 15:00:00,22.68,22.95,22.66,22.87,4077410.0,20.782,21.0294,20.7637,20.9561,4077410.0
2017-03-01 09:30:00,22.44,22.59,22.34,22.4,3119690.0,20.5621,20.6995,20.4705,20.5255,3119690.0
2017-03-01 10:00:00,22.41,22.68,22.27,22.6,3926844.0,20.5346,20.782,20.4063,20.7087,3926844.0
2017-03-01 11:00:00,22.61,22.73,22.53,22.67,1931786.0,20.7179,20.8278,20.6446,20.7729,1931786.0
2017-03-01 12:00:00,22.67,22.95,22.64,22.94,1700615.0,20.7729,21.0294,20.7454,21.0203,1700615.0
2017-03-01 13:00:00,22.93,23.16,22.91,23.02,2642810.0,21.0111,21.2218,20.9928,21.0936,2642810.0
2017-03-01 14:00:00,23.02,23.06,22.84,22.99,1690044.0,21.0936,21.1302,20.9286,21.0661,1690044.0
2017-03-01 15:00:00,22.99,23.06,22.95,23.0,1851614.0,21.0661,21.1302,21.0294,21.0752,1851614.0
2017-03-02 09:30:00,22.5,22.68,22.42,22.43,2674478.0,20.6171,20.782,20.5438,20.5529,2674478.0
2017-03-02 10:00:00,22.43,22.58,22.42,22.46,2959564.0,20.5529,20.6904,20.5438,20.5804,2959564.0
2017-03-02 11:00:00,22.47,22.48,22.09,22.21,3490713.0,20.5896,20.5988,20.2414,20.3514,3490713.0
2017-03-02 12:00:00,22.21,22.23,21.94,22.06,3086566.0,20.3514,20.3697,20.1039,20.2139,3086566.0
2017-03-02 13:00:00,22.06,22.11,21.97,22.05,1233943.0,20.2139,20.2597,20.1314,20.2047,1233943.0
2017-03-02 14:00:00,22.05,22.06,21.83,22.02,2149576.0,20.2047,20.2139,20.0032,20.1773,2149576.0
2017-03-02 15:00:00,22.02,22.11,21.84,21.92,4261661.0,20.1773,20.2597,20.0123,20.0856,4261661.0
2017-03-03 09:30:00,21.74,22.02,21.68,21.76,2998659.0,19.9207,20.1773,19.8657,19.939,2998659.0
2017-03-03 10:00:00,21.75,21.98,21.62,21.86,3233378.0,19.9298,20.1406,19.8107,20.0306,3233378.0
2017-03-03 11:00:00,21.86,21.86,21.66,21.67,1551218.0,20.0306,20.0306,19.8474,19.8565,1551218.0
2017-03-03 12:00:00,21.66,21.86,21.65,21.8,1181646.0,19.8474,20.0306,19.8382,19.9757,1181646.0
2017-03-03 13:00:00,21.8,22.08,21.58,21.95,4385855.0,19.9757,20.2322,19.7741,20.1131,4385855.0
2017-03-03 14:00:00,21.95,22.41,21.94,22.31,3604478.0,20.1131,20.5346,20.1039,20.443,3604478.0
2017-03-03 15:00:00,22.31,22.46,22.16,22.19,5441461.0,20.443,20.5804,20.3055,20.333,5441461.0
2017-03-06 09:30:00,22.11,22.11,21.81,21.95,2537488.0,20.2597,20.2597,19.9848,20.1131,2537488.0
2017-03-06 10:00:00,21.95,22.01,21.72,21.77,2020048.0,20.1131,20.1681,19.9024,19.9482,2020048.0
2017-03-06 11:00:00,21.76,21.76,21.36,21.41,3813941.0,19.939,19.939,19.5725,19.6183,3813941.0
2017-03-06 12:00:00,21.42,21.54,21.4,21.42,1813910.0,19.6275,19.7374,19.6091,19.6275,1813910.0
2017-03-06 13:00:00,21.42,21.63,21.4,21.59,1163463.0,19.6275,19.8199,19.6091,19.7832,1163463.0
2017-03-06 14:00:00,21.59,21.61,21.45,21.55,1510034.0,19.7832,19.8016,19.655,19.7466,1510034.0
2017-03-06 15:00:00,21.55,21.65,21.41,21.63,3526704.0,19.7466,19.8382,19.6183,19.8199,3526704.0
2017-03-07 09:30:00,21.38,21.55,21.22,21.43,2260230.0,19.5908,19.7466,19.4442,19.6366,2260230.0
2017-03-07 10:00:00,21.42,21.78,21.37,21.77,2834358.0,19.6275,19.9573,19.5816,19.9482,2834358.0
2017-03-07 11:00:00,21.77,21.8,21.56,21.65,2094598.0,19.9482,19.9757,19.7557,19.8382,2094598.0
2017-03-07 12:00:00,21.65,21.75,21.55,21.57,1112542.0,19.8382,19.9298,19.7466,19.7649,1112542.0
2017-03-07 13:00:00,21.56,21.56,21.34,21.4,1192117.0,19.7557,19.7557,19.5542,19.6091,1192117.0
2017-03-07 14:00:00,21.41,21.46,21.32,21.35,891453.0,19.6183,19.6641,19.5358,19.5633,891453.0
2017-03-07 15:00:00,21.34,21.56,21.32,21.5,2588176.0,19.5542,19.7557,19.5358,19.7008,2588176.0
2017-03-08 09:30:00,21.23,21.42,21.17,21.32,2547461.0,19.4534,19.6275,19.3984,19.5358,2547461.0
2017-03-08 10:00:00,21.32,21.4,21.19,21.36,2296469.0,19.5358,19.6091,19.4167,19.5725,2296469.0
2017-03-08 11:00:00,21.36,21.64,21.3,21.56,2101347.0,19.5725,19.8291,19.5175,19.7557,2101347.0
2017-03-08 12:00:00,21.55,21.55,21.38,21.39,954906.0,19.7466,19.7466,19.5908,19.6,954906.0
2017-03-08 13:00:00,21.4,21.59,21.38,21.55,1460300.0,19.6091,19.7832,19.5908,19.7466,1460300.0
2017-03-08 14:00:00,21.56,21.56,21.35,21.42,1123982.0,19.7557,19.7557,19.5633,19.6275,1123982.0
2017-03-08 15:00:00,21.42,21.54,21.35,21.36,2390466.0,19.6275,19.7374,19.5633,19.5725,2390466.0
2017-03-09 09:30:00,21.39,21.55,21.28,21.4,1943780.0,19.6,19.7466,19.4992,19.6091,1943780.0
2017-03-09 10:00:00,21.39,21.47,21.26,21.33,1831486.0,19.6,19.6733,19.4809,19.545,1831486.0
2017-03-09 11:00:00,21.33,21.42,21.22,21.29,1632324.0,19.545,19.6275,19.4442,19.5083,1632324.0
2017-03-09 12:00:00,21.28,21.39,21.25,21.35,681809.0,19.4992,19.6,19.4717,19.5633,681809.0
2017-03-09 13:00:00,21.34,21.36,21.29,21.31,460892.0,19.5542,19.5725,19.5083,19.5267,460892.0
2017-03-09 14:00:00,21.31,21.31,21.16,21.2,1379548.0,19.5267,19.5267,19.3892,19.4259,1379548.0
2017-03-09 15:00:00,21.19,21.27,21.14,21.15,2320312.0,19.4167,19.49,19.3709,19.3801,2320312.0
2017-03-10 09:30:00,21.31,21.5,21.24,21.48,2411658.0,19.5267,19.7008,19.4625,19.6824,2411658.0
2017-03-10 10:00:00,21.48,21.52,21.34,21.39,2043494.0,19.6824,19.7191,19.5542,19.6,2043494.0
2017-03-10 11:00:00,21.39,21.4,21.2,21.33,1848740.0,19.6,19.6091,19.4259,19.545,1848740.0
2017-03-10 12:00:00,21.34,21.4,21.29,21.39,637064.0,19.5542,19.6091,19.5083,19.6,637064.0
2017-03-10 13:00:00,21.39,21.58,21.39,21.51,2167777.0,19.6,19.7741,19.6,19.7099,2167777.0
2017-03-10 14:00:00,21.5,21.71,21.5,21.66,2581220.0,19.7008,19.8932,19.7008,19.8474,2581220.0
2017-03-10 15:00:00,21.66,21.89,21.66,21.73,4890857.0,19.8474,20.0581,19.8474,19.9115,4890857.0
2017-03-13 09:30:00,21.91,22.03,21.74,21.9,2005929.0,20.0765,20.1864,19.9207,20.0673,2005929.0
2017-03-13 10:00:00,21.91,22.01,21.84,21.89,2387275.0,20.0765,20.1681,20.0123,20.0581,2387275.0
2017-03-13 11:00:00,21.89,22.1,21.88,21.99,1761417.0,20.0581,20.2506,20.049,20.1498,1761417.0
2017-03-13 12:00:00,21.98,22.08,21.92,21.93,1500409.0,20.1406,20.2322,20.0856,20.0948,1500409.0
2017-03-13 13:00:00,21.93,21.93,21.76,21.76,1298031.0,20.0948,20.0948,19.939,19.939,1298031.0
2017-03-13 14:00:00,21.75,21.95,21.75,21.92,995903.0,19.9298,20.1131,19.9298,20.0856,995903.0
2017-03-13 15:00:00,21.92,22.04,21.89,22.01,3212780.0,20.0856,20.1956,20.0581,20.1681,3212780.0
2017-03-14 09:30:00,21.91,21.93,21.75,21.9,1632367.0,20.0765,20.0948,19.9298,20.0673,1632367.0
2017-03-14 10:00:00,21.9,22.18,21.9,21.99,3081698.0,20.0673,20.3239,20.0673,20.1498,3081698.0
2017-03-14 11:00:00,22.0,22.08,21.96,22.0,1458928.0,20.1589,20.2322,20.1223,20.1589,1458928.0
2017-03-14 12:00:00,22.0,22.01,21.82,21.85,1150108.0,20.1589,20.1681,19.994,20.0215,1150108.0
2017-03-14 13:00:00,21.84,21.84,21.57,21.61,2350128.0,20.0123,20.0123,19.7649,19.8016,2350128.0
2017-03-14 14:00:00,21.61,21.66,21.4,21.5,3448209.0,19.8016,19.8474,19.6091,19.7008,3448209.0
2017-03-14 15:00:00,21.49,21.49,21.26,21.35,4937975.0,19.6916,19.6916,19.4809,19.5633,4937975.0
2017-03-15 09:30:00,21.57,21.75,21.48,21.51,2586304.0,19.7649,19.9298,19.6824,19.7099,2586304.0
2017-03-15 10:00:00,21.51,21.66,21.38,21.54,2020907.0,19.7099,19.8474,19.5908,19.7374,2020907.0
2017-03-15 11:00:00,21.53,21.81,21.51,21.75,1635852.0,19.7283,19.9848,19.7099,19.9298,1635852.0
2017-03-15 12:00:00,21.74,21.76,21.67,21.75,798521.0,19.9207,19.939,19.8565,19.9298,798521.0
2017-03-15 13:00:00,21.75,21.96,21.74,21.81,1894396.0,19.9298,20.1223,19.9207,19.9848,1894396.0
2017-03-15 14:00:00,21.8,22.91,21.75,22.82,10844260.0,19.9757,20.9928,19.9298,20.9103,10844260.0
2017-03-15 15:00:00,22.81,23.04,22.75,22.98,8767767.0,20.9011,21.1119,20.8462,21.0569,8767767.0
2017-03-16 09:30:00,23.35,23.45,22.87,23.02,6193700.0,21.3959,21.4876,20.9561,21.0936,6193700.0
2017-03-16 10:00:00,23.02,23.07,22.79,22.85,4283730.0,21.0936,21.1394,20.8828,20.9378,4283730.0
2017-03-16 11:00:00,22.84,22.98,22.72,22.81,1938453.0,20.9286,21.0569,20.8187,20.9011,1938453.0
2017-03-16 12:00:00,22.81,22.92,22.73,22.91,1090116.0,20.9011,21.0019,20.8278,20.9928,1090116.0
2017-03-16 13:00:00,22.9,22.9,22.73,22.81,1027953.0,20.9836,20.9836,20.8278,20.9011,1027953.0
2017-03-16 14:00:00,22.81,22.87,22.69,22.84,917617.0,20.9011,20.9561,20.7912,20.9286,917617.0
2017-03-16 15:00:00,22.83,22.86,22.75,22.76,1823221.0,20.9195,20.947,20.8462,20.8553,1823221.0
2017-03-17 09:30:00,22.86,23.06,22.82,23.04,1879482.0,20.947,21.1302,20.9103,21.1119,1879482.0
2017-03-17 10:00:00,23.03,23.08,22.62,22.69,2650137.0,21.1027,21.1485,20.727,20.7912,2650137.0
2017-03-17 11:00:00,22.68,22.79,22.51,22.68,2034169.0,20.782,20.8828,20.6262,20.782,2034169.0
2017-03-17 12:00:00,22.68,22.77,22.58,22.72,1072074.0,20.782,20.8645,20.6904,20.8187,1072074.0
2017-03-17 13:00:00,22.72,22.76,22.63,22.68,976805.0,20.8187,20.8553,20.7362,20.782,976805.0
2017-03-17 14:00:00,22.67,22.7,22.58,22.6,650576.0,20.7729,20.8003,20.6904,20.7087,650576.0
2017-03-17 15:00:00,22.59,22.7,22.53,22.66,2448062.0,20.6995,20.8003,20.6446,20.7637,2448062.0
2017-03-20 09:30:00,22.74,22.89,22.72,22.77,2608955.0,20.837,20.9744,20.8187,20.8645,2608955.0
2017-03-20 10:00:00,22.77,22.8,22.61,22.73,1881247.0,20.8645,20.892,20.7179,20.8278,1881247.0
2017-03-20 11:00:00,22.73,22.77,22.58,22.66,808418.0,20.8278,20.8645,20.6904,20.7637,808418.0
2017-03-20 12:00:00,22.65,22.71,22.59,22.62,603992.0,20.7545,20.8095,20.6995,20.727,603992.0
2017-03-20 13:00:00,22.63,22.79,22.63,22.74,753274.0,20.7362,20.8828,20.7362,20.837,753274.0
2017-03-20 14:00:00,22.74,22.79,22.7,22.77,583634.0,20.837,20.8828,20.8003,20.8645,583634.0
2017-03-20 15:00:00,22.77,22.99,22.77,22.91,2852124.0,20.8645,21.0661,20.8645,20.9928,2852124.0
2017-03-21 09:30:00,23.03,23.25,23.03,23.19,2743043.0,21.1027,21.3043,21.1027,21.2493,2743043.0
2017-03-21 10:00:00,23.19,23.31,23.14,23.21,2194921.0,21.2493,21.3593,21.2035,21.2677,2194921.0
2017-03-21 11:00:00,23.22,23.27,23.05,23.18,2301218.0,21.2768,21.3226,21.1211,21.2402,2301218.0
2017-03-21 12:00:00,23.18,23.31,23.17,23.27,2248732.0,21.2402,21.3593,21.231,21.3226,2248732.0
2017-03-21 13:00:00,23.27,23.5,23.26,23.47,1834562.0,21.3226,21.5334,21.3135,21.5059,1834562.0
2017-03-21 14:00:00,23.47,23.5,23.38,23.47,2027567.0,21.5059,21.5334,21.4234,21.5059,2027567.0
2017-03-21 15:00:00,23.47,23.49,23.22,23.25,3524192.0,21.5059,21.5242,21.2768,21.3043,3524192.0
2017-03-22 09:30:00,23.41,23.41,23.19,23.36,3025953.0,21.4509,21.4509,21.2493,21.4051,3025953.0
2017-03-22 10:00:00,23.35,23.56,23.27,23.29,4233548.0,21.3959,21.5884,21.3226,21.341,4233548.0
2017-03-22 11:00:00,23.29,23.33,23.14,23.27,2201501.0,21.341,21.3776,21.2035,21.3226,2201501.0
2017-03-22 12:00:00,23.26,23.35,23.19,23.24,1023549.0,21.3135,21.3959,21.2493,21.2952,1023549.0
2017-03-22 13:00:00,23.24,23.44,23.24,23.44,865309.0,21.2952,21.4784,21.2952,21.4784,865309.0
2017-03-22 14:00:00,23.44,23.44,23.24,23.27,713269.0,21.4784,21.4784,21.2952,21.3226,713269.0
2017-03-22 15:00:00,23.26,23.33,23.21,23.26,2052522.0,21.3135,21.3776,21.2677,21.3135,2052522.0
2017-03-23 09:30:00,23.36,23.45,23.06,23.07,2479125.0,21.4051,21.4876,21.1302,21.1394,2479125.0
2017-03-23 10:00:00,23.08,23.13,22.77,22.88,4895471.0,21.1485,21.1944,20.8645,20.9653,4895471.0
2017-03-23 11:00:00,22.88,22.97,22.64,22.87,3646584.0,20.9653,21.0477,20.7454,20.9561,3646584.0
2017-03-23 12:00:00,22.86,22.92,22.73,22.9,1392394.0,20.947,21.0019,20.8278,20.9836,1392394.0
2017-03-23 13:00:00,22.9,23.07,22.88,23.02,1708070.0,20.9836,21.1394,20.9653,21.0936,1708070.0
2017-03-23 14:00:00,23.02,23.05,22.85,22.91,1480517.0,21.0936,21.1211,20.9378,20.9928,1480517.0
2017-03-23 15:00:00,22.91,23.04,22.91,23.02,3188126.0,20.9928,21.1119,20.9928,21.0936,3188126.0
2017-03-24 09:30:00,22.95,23.05,22.83,22.99,1658744.0,21.0294,21.1211,20.9195,21.0661,1658744.0
2017-03-24 10:00:00,22.99,23.15,22.96,23.0,2198851.0,21.0661,21.2127,21.0386,21.0752,2198851.0
2017-03-24 11:00:00,23.01,23.05,22.93,23.0,1008123.0,21.0844,21.1211,21.0111,21.0752,1008123.0
2017-03-24 12:00:00,23.0,23.1,22.99,23.01,1079440.0,21.0752,21.1669,21.0661,21.0844,1079440.0
2017-03-24 13:00:00,23.01,23.03,22.94,22.97,562095.0,21.0844,21.1027,21.0203,21.0477,562095.0
2017-03-24 14:00:00,22.97,23.01,22.91,23.01,544089.0,21.0477,21.0844,20.9928,21.0844,544089.0
2017-03-24 15:00:00,23.02,23.18,22.9,22.93,3632183.0,21.0936,21.2402,20.9836,21.0111,3632183.0
2017-03-27 09:30:00,23.44,23.54,23.33,23.35,2723228.0,21.4784,21.57,21.3776,21.3959,2723228.0
2017-03-27 10:00:00,23.34,23.38,23.16,23.36,2180731.0,21.3868,21.4234,21.2218,21.4051,2180731.0
2017-03-27 11:00:00,23.36,23.5,23.33,23.36,2310355.0,21.4051,21.5334,21.3776,21.4051,2310355.0
2017-03-27 12:00:00,23.37,23.41,23.3,23.35,878959.0,21.4143,21.4509,21.3501,21.3959,878959.0
2017-03-27 13:00:00,23.35,23.37,23.27,23.35,893096.0,21.3959,21.4143,21.3226,21.3959,893096.0
2017-03-27 14:00:00,23.35,23.49,23.32,23.46,1003464.0,21.3959,21.5242,21.3685,21.4967,1003464.0
2017-03-27 15:00:00,23.45,23.49,23.34,23.42,3174129.0,21.4876,21.5242,21.3868,21.4601,3174129.0
2017-03-28 09:30:00,23.34,23.48,23.33,23.33,1786598.0,21.3868,21.5151,21.3776,21.3776,1786598.0
2017-03-28 10:00:00,23.33,23.33,23.03,23.1,2611484.0,21.3776,21.3776,21.1027,21.1669,2611484.0
2017-03-28 11:00:00,23.1,23.1,22.77,22.8,2833194.0,21.1669,21.1669,20.8645,20.892,2833194.0
2017-03-28 12:00:00,22.8,22.94,22.77,22.87,1615113.0,20.892,21.0203,20.8645,20.9561,1615113.0
2017-03-28 13:00:00,22.86,22.96,22.76,22.77,1253876.0,20.947,21.0386,20.8553,20.8645,1253876.0
2017-03-28 14:00:00,22.77,22.77,22.58,22.67,2269536.0,20.8645,20.8645,20.6904,20.7729,2269536.0
2017-03-28 15:00:00,22.67,22.82,22.62,22.82,2680706.0,20.7729,20.9103,20.727,20.9103,2680706.0
2017-03-29 09:30:00,22.74,22.9,22.67,22.89,1281643.0,20.837,20.9836,20.7729,20.9744,1281643.0
2017-03-29 10:00:00,22.9,23.02,22.8,22.92,1812469.0,20.9836,21.0936,20.892,21.0019,1812469.0
2017-03-29 11:00:00,22.93,22.96,22.86,22.87,798555.0,21.0111,21.0386,20.947,20.9561,798555.0
2017-03-29 12:00:00,22.88,22.97,22.83,22.97,593680.0,20.9653,21.0477,20.9195,21.0477,593680.0
2017-03-29 13:00:00,22.97,23.05,22.94,22.97,1056242.0,21.0477,21.1211,21.0203,21.0477,1056242.0
2017-03-29 14:00:00,22.98,23.03,22.95,23.02,641296.0,21.0569,21.1027,21.0294,21.0936,641296.0
2017-03-29 15:00:00,23.02,23.03,22.9,22.93,1786072.0,21.0936,21.1027,20.9836,21.0111,1786072.0
2017-03-30 09:30:00,22.73,22.89,22.67,22.71,1833976.0,20.8278,20.9744,20.7729,20.8095,1833976.0
2017-03-30 10:00:00,22.71,22.85,22.67,22.76,1695475.0,20.8095,20.9378,20.7729,20.8553,1695475.0
2017-03-30 11:00:00,22.76,22.83,22.74,22.74,873691.0,20.8553,20.9195,20.837,20.837,873691.0
2017-03-30 12:00:00,22.75,22.75,22.61,22.63,1250108.0,20.8462,20.8462,20.7179,20.7362,1250108.0
2017-03-30 13:00:00,22.63,22.64,22.53,22.64,1319847.0,20.7362,20.7454,20.6446,20.7454,1319847.0
2017-03-30 14:00:00,22.64,22.68,22.55,22.59,922358.0,20.7454,20.782,20.6629,20.6995,922358.0
2017-03-30 15:00:00,22.59,22.65,22.53,22.55,2720346.0,20.6995,20.7545,20.6446,20.6629,2720346.0
2017-03-31 09:30:00,22.65,22.71,22.55,22.56,1578956.0,20.7545,20.8095,20.6629,20.6721,1578956.0
2017-03-31 10:00:00,22.56,22.83,22.56,22.83,1831723.0,20.6721,20.9195,20.6721,20.9195,1831723.0
2017-03-31 11:00:00,22.83,22.97,22.82,22.94,1975850.0,20.9195,21.0477,20.9103,21.0203,1975850.0
2017-03-31 12:00:00,22.94,23.11,22.92,23.08,2158551.0,21.0203,21.176,21.0019,21.1485,2158551.0
2017-03-31 13:00:00,23.08,23.09,22.93,22.94,1239148.0,21.1485,21.1577,21.0111,21.0203,1239148.0
2017-03-31 14:00:00,22.94,23.02,22.91,23.0,1488846.0,21.0203,21.0936,20.9928,21.0752,1488846.0
2017-03-31 15:00:00,23.0,23.0,22.78,22.8,2285163.0,21.0752,21.0752,20.8736,20.892,2285163.0
2017-04-03 09:30:00,22.85,22.92,22.79,22.88,1587534.0,20.9378,21.0019,20.8828,20.9653,1587534.0
2017-04-03 10:00:00,22.88,23.14,22.81,23.08,2297291.0,20.9653,21.2035,20.9011,21.1485,2297291.0
2017-04-03 11:00:00,23.08,23.17,23.05,23.1,1630415.0,21.1485,21.231,21.1211,21.1669,1630415.0
2017-04-03 12:00:00,23.1,23.16,23.02,23.08,930346.0,21.1669,21.2218,21.0936,21.1485,930346.0
2017-04-03 13:00:00,23.08,23.16,23.07,23.11,592750.0,21.1485,21.2218,21.1394,21.176,592750.0
2017-04-03 14:00:00,23.11,23.15,23.08,23.12,783493.0,21.176,21.2127,21.1485,21.1852,783493.0
2017-04-03 15:00:00,23.13,23.21,23.05,23.18,3369407.0,21.1944,21.2677,21.1211,21.2402,3369407.0
2017-04-04 09:30:00,23.34,23.44,23.23,23.32,2221104.0,21.3868,21.4784,21.286,21.3685,2221104.0
2017-04-04 10:00:00,23.33,23.36,23.19,23.25,1349285.0,21.3776,21.4051,21.2493,21.3043,1349285.0
2017-04-04 11:00:00,23.26,23.4,23.26,23.38,1030373.0,21.3135,21.4418,21.3135,21.4234,1030373.0
2017-04-04 12:00:00,23.38,23.4,23.33,23.37,489018.0,21.4234,21.4418,21.3776,21.4143,489018.0
2017-04-04 13:00:00,23.37,23.43,23.36,23.39,645189.0,21.4143,21.4693,21.4051,21.4326,645189.0
2017-04-04 14:00:00,23.39,23.45,23.35,23.45,451189.0,21.4326,21.4876,21.3959,21.4876,451189.0
2017-04-04 15:00:00,23.45,23.47,23.4,23.46,1723004.0,21.4876,21.5059,21.4418,21.4967,1723004.0
2017-04-05 09:30:00,23.16,23.29,23.08,23.13,2320797.0,21.2218,21.341,21.1485,21.1944,2320797.0
2017-04-05 10:00:00,23.13,23.3,23.13,23.21,1858202.0,21.1944,21.3501,21.1944,21.2677,1858202.0
2017-04-05 11:00:00,23.2,23.38,23.19,23.3,1214428.0,21.2585,21.4234,21.2493,21.3501,1214428.0
2017-04-05 12:00:00,23.31,23.33,23.26,23.29,409235.0,21.3593,21.3776,21.3135,21.341,409235.0
2017-04-05 13:00:00,23.29,23.31,23.14,23.23,995807.0,21.341,21.3593,21.2035,21.286,995807.0
2017-04-05 14:00:00,23.23,23.44,23.03,23.44,4759870.0,21.286,21.4784,21.1027,21.4784,4759870.0
2017-04-05 15:00:00,23.44,23.66,23.43,23.49,4462186.0,21.4784,21.68,21.4693,21.5242,4462186.0
2017-04-06 09:30:00,23.4,23.51,23.35,23.4,1662798.0,21.4418,21.5426,21.3959,21.4418,1662798.0
2017-04-06 10:00:00,23.39,23.44,23.32,23.39,1358270.0,21.4326,21.4784,21.3685,21.4326,1358270.0
2017-04-06 11:00:00,23.39,23.39,23.25,23.33,1164370.0,21.4326,21.4326,21.3043,21.3776,1164370.0
2017-04-06 12:00:00,23.33,23.46,23.31,23.43,710185.0,21.3776,21.4967,21.3593,21.4693,710185.0
2017-04-06 13:00:00,23.43,23.45,23.35,23.44,530990.0,21.4693,21.4876,21.3959,21.4784,530990.0
2017-04-06 14:00:00,23.44,23.54,23.43,23.52,1216624.0,21.4784,21.57,21.4693,21.5517,1216624.0
2017-04-06 15:00:00,23.52,23.53,23.47,23.47,2114233.0,21.5517,21.5609,21.5059,21.5059,2114233.0
2017-04-07 09:30:00,23.91,23.98,23.78,23.91,2684410.0,21.9091,21.9732,21.79,21.9091,2684410.0
2017-04-07 10:00:00,23.92,24.01,23.83,23.89,1895119.0,21.9182,22.0007,21.8358,21.8908,1895119.0
2017-04-07 11:00:00,23.88,23.93,23.79,23.83,1132169.0,21.8816,21.9274,21.7991,21.8358,1132169.0
2017-04-07 12:00:00,23.83,23.86,23.52,23.52,1395721.0,21.8358,21.8633,21.5517,21.5517,1395721.0
2017-04-07 13:00:00,23.53,23.55,23.3,23.31,2621230.0,21.5609,21.5792,21.3501,21.3593,2621230.0
2017-04-07 14:00:00,23.3,23.53,23.23,23.5,1673965.0,21.3501,21.5609,21.286,21.5334,1673965.0
2017-04-07 15:00:00,23.5,23.54,23.43,23.49,1924835.0,21.5334,21.57,21.4693,21.5242,1924835.0
2017-04-10 09:30:00,23.38,23.41,23.21,23.39,2208964.0,21.4234,21.4509,21.2677,21.4326,2208964.0
2017-04-10 10:00:00,23.39,23.52,23.35,23.45,1311864.0,21.4326,21.5517,21.3959,21.4876,1311864.0
2017-04-10 11:00:00,23.46,23.61,23.38,23.58,1157419.0,21.4967,21.6342,21.4234,21.6067,1157419.0
2017-04-10 12:00:00,23.59,23.66,23.53,23.6,1122521.0,21.6159,21.68,21.5609,21.625,1122521.0
2017-04-10 13:00:00,23.6,23.62,23.51,23.57,835298.0,21.625,21.6434,21.5426,21.5975,835298.0
2017-04-10 14:00:00,23.57,23.71,23.57,23.71,631357.0,21.5975,21.7258,21.5975,21.7258,631357.0
2017-04-10 15:00:00,23.71,23.71,23.58,23.64,1876874.0,21.7258,21.7258,21.6067,21.6617,1876874.0
2017-04-11 09:30:00,24.0,24.05,23.92,23.94,2799250.0,21.9916,22.0374,21.9182,21.9366,2799250.0
2017-04-11 10:00:00,23.94,24.31,23.88,24.31,4065173.0,21.9366,22.2756,21.8816,22.2756,4065173.0
2017-04-11 11:00:00,24.31,24.44,24.24,24.31,3706772.0,22.2756,22.3947,22.2115,22.2756,3706772.0
2017-04-11 12:00:00,24.32,24.38,24.18,24.36,2271917.0,22.2848,22.3398,22.1565,22.3214,2271917.0
2017-04-11 13:00:00,24.37,24.42,24.23,24.4,1795437.0,22.3306,22.3764,22.2023,22.3581,1795437.0
2017-04-11 14:00:00,24.41,24.46,24.29,24.36,1752345.0,22.3672,22.4131,22.2573,22.3214,1752345.0
2017-04-11 15:00:00,24.36,24.36,24.27,24.34,3259304.0,22.3214,22.3214,22.239,22.3031,3259304.0
2017-04-12 09:30:00,24.36,24.46,24.24,24.35,1596507.0,22.3214,22.4131,22.2115,22.3123,1596507.0
2017-04-12 10:00:00,24.34,24.47,24.27,24.42,1826599.0,22.3031,22.4222,22.239,22.3764,1826599.0
2017-04-12 11:00:00,24.42,24.43,24.17,24.18,1684034.0,22.3764,22.3856,22.1473,22.1565,1684034.0
2017-04-12 12:00:00,24.18,24.3,24.08,24.3,1515700.0,22.1565,22.2664,22.0649,22.2664,1515700.0
2017-04-12 13:00:00,24.3,24.33,24.13,24.18,1521472.0,22.2664,22.2939,22.1107,22.1565,1521472.0
2017-04-12 14:00:00,24.17,24.23,24.16,24.17,1053237.0,22.1473,22.2023,22.1382,22.1473,1053237.0
2017-04-12 15:00:00,24.17,24.59,24.17,24.57,6271373.0,22.1473,22.5322,22.1473,22.5139,6271373.0
2017-04-13 09:30:00,24.62,24.82,24.41,24.5,4113989.0,22.5597,22.7429,22.3672,22.4497,4113989.0
2017-04-13 10:00:00,24.5,24.74,24.39,24.69,3330832.0,22.4497,22.6696,22.3489,22.6238,3330832.0
2017-04-13 11:00:00,24.69,24.76,24.62,24.66,1416694.0,22.6238,22.688,22.5597,22.5963,1416694.0
2017-04-13 12:00:00,24.67,24.81,24.66,24.81,1152029.0,22.6055,22.7338,22.5963,22.7338,1152029.0
2017-04-13 13:00:00,24.8,24.88,24.67,24.74,1640187.0,22.7246,22.7979,22.6055,22.6696,1640187.0
2017-04-13 14:00:00,24.74,24.76,24.67,24.72,785291.0,22.6696,22.688,22.6055,22.6513,785291.0
2017-04-13 15:00:00,24.71,24.71,24.51,24.52,3885259.0,22.6421,22.6421,22.4589,22.468,3885259.0
2017-04-17 09:30:00,24.56,24.68,24.45,24.47,1612410.0,22.5047,22.6146,22.4039,22.4222,1612410.0
2017-04-17 10:00:00,24.47,24.75,24.46,24.7,2086733.0,22.4222,22.6788,22.4131,22.633,2086733.0
2017-04-17 11:00:00,24.69,24.73,24.53,24.57,960455.0,22.6238,22.6605,22.4772,22.5139,960455.0
2017-04-17 12:00:00,24.56,24.6,24.43,24.6,1055338.0,22.5047,22.5413,22.3856,22.5413,1055338.0
2017-04-17 13:00:00,24.6,24.6,24.5,24.56,470815.0,22.5413,22.5413,22.4497,22.5047,470815.0
2017-04-17 14:00:00,24.56,24.58,24.4,24.41,841940.0,22.5047,22.523,22.3581,22.3672,841940.0
2017-04-17 15:00:00,24.42,24.49,24.31,24.47,2745688.0,22.3764,22.4405,22.2756,22.4222,2745688.0
2017-04-18 09:30:00,24.38,24.4,23.99,24.02,2891337.0,22.3398,22.3581,21.9824,22.0099,2891337.0
2017-04-18 10:00:00,24.03,24.38,24.03,24.33,2546089.0,22.019,22.3398,22.019,22.2939,2546089.0
2017-04-18 11:00:00,24.34,24.43,24.24,24.35,2045010.0,22.3031,22.3856,22.2115,22.3123,2045010.0
2017-04-18 12:00:00,24.34,24.35,24.19,24.31,737483.0,22.3031,22.3123,22.1657,22.2756,737483.0
2017-04-18 13:00:00,24.31,24.37,24.26,24.35,797609.0,22.2756,22.3306,22.2298,22.3123,797609.0
2017-04-18 14:00:00,24.36,24.36,24.24,24.32,727615.0,22.3214,22.3214,22.2115,22.2848,727615.0
2017-04-18 15:00:00,24.32,24.39,24.27,24.28,3393325.0,22.2848,22.3489,22.239,22.2481,3393325.0
2017-04-19 09:30:00,24.03,24.06,23.71,23.8,2572663.0,22.019,22.0465,21.7258,21.8083,2572663.0
2017-04-19 10:00:00,23.8,23.89,23.72,23.77,3336839.0,21.8083,21.8908,21.735,21.7808,3336839.0
2017-04-19 11:00:00,23.76,23.8,23.48,23.49,2487108.0,21.7716,21.8083,21.5151,21.5242,2487108.0
2017-04-19 12:00:00,23.48,23.65,23.45,23.56,2899558.0,21.5151,21.6708,21.4876,21.5884,2899558.0
2017-04-19 13:00:00,23.56,23.57,23.33,23.38,2300670.0,21.5884,21.5975,21.3776,21.4234,2300670.0
2017-04-19 14:00:00,23.39,23.42,23.28,23.38,2556061.0,21.4326,21.4601,21.3318,21.4234,2556061.0
2017-04-19 15:00:00,23.37,23.54,23.32,23.4,6027973.0,21.4143,21.57,21.3685,21.4418,6027973.0
2017-04-20 09:30:00,23.47,23.55,23.37,23.5,1628168.0,21.5059,21.5792,21.4143,21.5334,1628168.0
2017-04-20 10:00:00,23.5,23.79,23.43,23.77,2916908.0,21.5334,21.7991,21.4693,21.7808,2916908.0
2017-04-20 11:00:00,23.77,23.8,23.48,23.5,1463247.0,21.7808,21.8083,21.5151,21.5334,1463247.0
2017-04-20 12:00:00,23.49,23.66,23.44,23.63,1454759.0,21.5242,21.68,21.4784,21.6525,1454759.0
2017-04-20 13:00:00,23.64,23.67,23.55,23.57,924221.0,21.6617,21.6892,21.5792,21.5975,924221.0
2017-04-20 14:00:00,23.57,23.66,23.56,23.59,610137.0,21.5975,21.68,21.5884,21.6159,610137.0
2017-04-20 15:00:00,23.6,23.65,23.53,23.58,2821752.0,21.625,21.6708,21.5609,21.6067,2821752.0
2017-04-21 09:30:00,23.67,23.71,23.54,23.67,1227638.0,21.6892,21.7258,21.57,21.6892,1227638.0
2017-04-21 10:00:00,23.67,23.69,23.49,23.64,1981630.0,21.6892,21.7075,21.5242,21.6617,1981630.0
2017-04-21 11:00:00,23.65,23.79,23.61,23.68,1372686.0,21.6708,21.7991,21.6342,21.6983,1372686.0
2017-04-21 12:00:00,23.68,23.77,23.66,23.76,760438.0,21.6983,21.7808,21.68,21.7716,760438.0
2017-04-21 13:00:00,23.76,23.82,23.6,23.64,1278908.0,21.7716,21.8266,21.625,21.6617,1278908.0
2017-04-21 14:00:00,23.63,23.65,23.52,23.58,1172048.0,21.6525,21.6708,21.5517,21.6067,1172048.0
2017-04-21 15:00:00,23.59,23.69,23.56,23.62,2937153.0,21.6159,21.7075,21.5884,21.6434,2937153.0
2017-04-24 09:30:00,23.14,23.33,23.08,23.19,2044358.0,21.2035,21.3776,21.1485,21.2493,2044358.0
2017-04-24 10:00:00,23.19,23.42,23.13,23.36,2115955.0,21.2493,21.4601,21.1944,21.4051,2115955.0
2017-04-24 11:00:00,23.35,23.43,23.28,23.37,1133421.0,21.3959,21.4693,21.3318,21.4143,1133421.0
2017-04-24 12:00:00,23.36,23.42,23.28,23.33,727872.0,21.4051,21.4601,21.3318,21.3776,727872.0
2017-04-24 13:00:00,23.34,23.38,23.25,23.34,899883.0,21.3868,21.4234,21.3043,21.3868,899883.0
2017-04-24 14:00:00,23.34,23.39,23.29,23.34,964314.0,21.3868,21.4326,21.341,21.3868,964314.0
2017-04-24 15:00:00,23.34,23.36,23.2,23.21,2786289.0,21.3868,21.4051,21.2585,21.2677,2786289.0
2017-04-25 09:30:00,22.91,22.91,22.52,22.55,4095466.0,20.9928,20.9928,20.6354,20.6629,4095466.0
2017-04-25 10:00:00,22.55,22.61,22.06,22.14,6238542.0,20.6629,20.7179,20.2139,20.2872,6238542.0
2017-04-25 11:00:00,22.14,22.27,22.09,22.22,2722746.0,20.2872,20.4063,20.2414,20.3605,2722746.0
2017-04-25 12:00:00,22.22,22.24,21.96,22.16,2974677.0,20.3605,20.3788,20.1223,20.3055,2974677.0
2017-04-25 13:00:00,22.16,22.23,22.11,22.13,1481049.0,20.3055,20.3697,20.2597,20.278,1481049.0
2017-04-25 14:00:00,22.13,22.25,22.06,22.24,1470073.0,20.278,20.388,20.2139,20.3788,1470073.0
2017-04-25 15:00:00,22.24,22.25,22.11,22.21,4240941.0,20.3788,20.388,20.2597,20.3514,4240941.0
2017-04-26 09:30:00,22.2,22.22,22.05,22.21,1217054.0,20.3422,20.3605,20.2047,20.3514,1217054.0
2017-04-26 10:00:00,22.21,22.23,22.04,22.07,1206279.0,20.3514,20.3697,20.1956,20.2231,1206279.0
2017-04-26 11:00:00,22.07,22.16,21.96,22.09,1822623.0,20.2231,20.3055,20.1223,20.2414,1822623.0
2017-04-26 12:00:00,22.1,22.13,21.9,21.9,880240.0,20.2506,20.278,20.0673,20.0673,880240.0
2017-04-26 13:00:00,21.91,21.92,21.68,21.86,3776530.0,20.0765,20.0856,19.8657,20.0306,3776530.0
2017-04-26 14:00:00,21.85,22.38,21.83,22.29,4202653.0,20.0215,20.5071,20.0032,20.4247,4202653.0
2017-04-26 15:00:00,22.29,22.42,22.24,22.25,3526143.0,20.4247,20.5438,20.3788,20.388,3526143.0
2017-04-27 09:30:00,22.26,22.26,21.85,21.88,2765772.0,20.3972,20.3972,20.0215,20.049,2765772.0
2017-04-27 10:00:00,21.88,21.97,21.71,21.92,3155329.0,20.049,20.1314,19.8932,20.0856,3155329.0
2017-04-27 11:00:00,21.92,21.94,21.74,21.81,1782828.0,20.0856,20.1039,19.9207,19.9848,1782828.0
2017-04-27 12:00:00,21.81,21.93,21.79,21.89,1244812.0,19.9848,20.0948,19.9665,20.0581,1244812.0
2017-04-27 13:00:00,21.89,21.98,21.8,21.85,1566645.0,20.0581,20.1406,19.9757,20.0215,1566645.0
2017-04-27 14:00:00,21.84,21.95,21.81,21.95,886085.0,20.0123,20.1131,19.9848,20.1131,886085.0
2017-04-27 15:00:00,21.95,21.96,21.82,21.82,3123529.0,20.1131,20.1223,19.994,19.994,3123529.0
2017-04-28 09:30:00,21.98,22.12,21.87,22.12,1974102.0,20.1406,20.2689,20.0398,20.2689,1974102.0
2017-04-28 10:00:00,22.12,22.33,22.12,22.23,2911142.0,20.2689,20.4613,20.2689,20.3697,2911142.0
2017-04-28 11:00:00,22.23,22.35,22.21,22.3,1663444.0,20.3697,20.4796,20.3514,20.4338,1663444.0
2017-04-28 12:00:00,22.3,22.42,22.22,22.41,1167180.0,20.4338,20.5438,20.3605,20.5346,1167180.0
2017-04-28 13:00:00,22.41,22.42,22.33,22.36,837156.0,20.5346,20.5438,20.4613,20.4888,837156.0
2017-04-28 14:00:00,22.37,22.37,22.22,22.29,1349122.0,20.498,20.498,20.3605,20.4247,1349122.0
2017-04-28 15:00:00,22.3,22.36,22.21,22.25,3524691.0,20.4338,20.4888,20.3514,20.388,3524691.0
2017-05-01 09:30:00,22.03,22.23,22.03,22.1,849548.0,20.1864,20.3697,20.1864,20.2506,849548.0
2017-05-01 10:00:00,22.1,22.21,21.8,21.81,2308359.0,20.2506,20.3514,19.9757,19.9848,2308359.0
2017-05-01 11:00:00,21.82,21.9,21.66,21.72,2114937.0,19.994,20.0673,19.8474,19.9024,2114937.0
2017-05-01 12:00:00,21.71,21.72,21.51,21.67,3108337.0,19.8932,19.9024,19.7099,19.8565,3108337.0
2017-05-01 13:00:00,21.67,21.7,21.57,21.62,893390.0,19.8565,19.884,19.7649,19.8107,893390.0
2017-05-01 14:00:00,21.62,21.73,21.61,21.7,935135.0,19.8107,19.9115,19.8016,19.884,935135.0
2017-05-01 15:00:00,21.7,21.78,21.65,21.67,2858716.0,19.884,19.9573,19.8382,19.8565,2858716.0
2017-05-02 09:30:00,21.62,21.8,21.55,21.8,1690429.0,19.8107,19.9757,19.7466,19.9757,1690429.0
2017-05-02 10:00:00,21.8,21.96,21.77,21.95,1971277.0,19.9757,20.1223,19.9482,20.1131,1971277.0
2017-05-02 11:00:00,21.95,21.95,21.83,21.85,1377915.0,20.1131,20.1131,20.0032,20.0215,1377915.0
2017-05-02 12:00:00,21.86,21.91,21.82,21.84,960244.0,20.0306,20.0765,19.994,20.0123,960244.0
2017-05-02 13:00:00,21.85,21.92,21.83,21.87,543586.0,20.0215,20.0856,20.0032,20.0398,543586.0
2017-05-02 14:00:00,21.87,21.88,21.8,21.85,682464.0,20.0398,20.049,19.9757,20.0215,682464.0
2017-05-02 15:00:00,21.85,21.92,21.74,21.75,2911152.0,20.0215,20.0856,19.9207,19.9298,2911152.0
2017-05-03 09:30:00,21.72,21.84,21.66,21.78,1621272.0,19.9024,20.0123,19.8474,19.9573,1621272.0
2017-05-03 10:00:00,21.78,21.79,21.58,21.78,2627671.0,19.9573,19.9665,19.7741,19.9573,2627671.0
2017-05-03 11:00:00,21.78,21.85,21.76,21.82,1139712.0,19.9573,20.0215,19.939,19.994,1139712.0
2017-05-03 12:00:00,21.81,21.91,21.81,21.82,783092.0,19.9848,20.0765,19.9848,19.994,783092.0
2017-05-03 13:00:00,21.81,22.07,21.81,22.05,1387161.0,19.9848,20.2231,19.9848,20.2047,1387161.0
2017-05-03 14:00:00,22.06,22.28,21.75,21.87,3348700.0,20.2139,20.4155,19.9298,20.0398,3348700.0
2017-05-03 15:00:00,21.87,21.89,21.52,21.54,5118283.0,20.0398,20.0581,19.7191,19.7374,5118283.0
2017-05-04 09:30:00,21.19,21.28,21.0,21.13,3709472.0,19.4167,19.4992,19.2426,19.3617,3709472.0
2017-05-04 10:00:00,21.13,21.31,21.12,21.16,2061366.0,19.3617,19.5267,19.3526,19.3892,2061366.0
2017-05-04 11:00:00,21.15,21.18,20.89,20.96,3043031.0,19.3801,19.4075,19.1418,19.206,3043031.0
2017-05-04 12:00:00,20.96,21.16,20.96,21.07,1703055.0,19.206,19.3892,19.206,19.3068,1703055.0
2017-05-04 13:00:00,21.07,21.12,20.99,21.05,1084718.0,19.3068,19.3526,19.2334,19.2884,1084718.0
2017-05-04 14:00:00,21.05,21.09,21.01,21.01,1362552.0,19.2884,19.3251,19.2518,19.2518,1362552.0
2017-05-04 15:00:00,21.02,21.11,21.02,21.1,2491238.0,19.2609,19.3434,19.2609,19.3342,2491238.0
2017-05-05 09:30:00,21.17,21.42,21.13,21.33,1588595.0,19.3984,19.6275,19.3617,19.545,1588595.0
2017-05-05 10:00:00,21.33,21.58,21.27,21.53,2110898.0,19.545,19.7741,19.49,19.7283,2110898.0
2017-05-05 11:00:00,21.53,21.75,21.53,21.64,2499035.0,19.7283,19.9298,19.7283,19.8291,2499035.0
2017-05-05 12:00:00,21.64,21.67,21.57,21.64,1327544.0,19.8291,19.8565,19.7649,19.8291,1327544.0
2017-05-05 13:00:00,21.64,21.65,21.52,21.65,935378.0,19.8291,19.8382,19.7191,19.8382,935378.0
2017-05-05 14:00:00,21.65,21.66,21.57,21.62,947235.0,19.8382,19.8474,19.7649,19.8107,947235.0
2017-05-05 15:00:00,21.62,21.68,21.54,21.56,3925891.0,19.8107,19.8657,19.7374,19.7557,3925891.0
2017-05-08 09:30:00,21.59,21.59,21.41,21.49,1463956.0,19.7832,19.7832,19.6183,19.6916,1463956.0
2017-05-08 10:00:00,21.49,21.52,21.33,21.37,1259054.0,19.6916,19.7191,19.545,19.5816,1259054.0
2017-05-08 11:00:00,21.37,21.39,21.3,21.34,835303.0,19.5816,19.6,19.5175,19.5542,835303.0
2017-05-08 12:00:00,21.34,21.42,21.3,21.41,557429.0,19.5542,19.6275,19.5175,19.6183,557429.0
2017-05-08 13:00:00,21.42,21.49,21.42,21.46,930805.0,19.6275,19.6916,19.6275,19.6641,930805.0
2017-05-08 14:00:00,21.45,21.57,21.44,21.56,727745.0,19.655,19.7649,19.6458,19.7557,727745.0
2017-05-08 15:00:00,21.56,21.58,21.47,21.55,1276831.0,19.7557,19.7741,19.6733,19.7466,1276831.0
2017-05-09 09:30:00,21.34,21.45,21.27,21.3,1486201.0,19.5542,19.655,19.49,19.5175,1486201.0
2017-05-09 10:00:00,21.3,21.4,21.23,21.38,1459980.0,19.5175,19.6091,19.4534,19.5908,1459980.0
2017-05-09 11:00:00,21.39,21.51,21.34,21.45,1295438.0,19.6,19.7099,19.5542,19.655,1295438.0
2017-05-09 12:00:00,21.46,21.52,21.36,21.4,682934.0,19.6641,19.7191,19.5725,19.6091,682934.0
2017-05-09 13:00:00,21.4,21.42,21.3,21.39,735410.0,19.6091,19.6275,19.5175,19.6,735410.0
2017-05-09 14:00:00,21.39,21.41,21.29,21.41,583894.0,19.6,19.6183,19.5083,19.6183,583894.0
2017-05-09 15:00:00,21.4,21.57,21.37,21.52,2974761.0,19.6091,19.7649,19.5816,19.7191,2974761.0
2017-05-10 09:30:00,21.83,21.9,21.75,21.89,2201829.0,20.0032,20.0673,19.9298,20.0581,2201829.0
2017-05-10 10:00:00,21.88,22.04,21.83,21.93,1736881.0,20.049,20.1956,20.0032,20.0948,1736881.0
2017-05-10 11:00:00,21.94,22.0,21.84,22.0,1453483.0,20.1039,20.1589,20.0123,20.1589,1453483.0
2017-05-10 12:00:00,22.0,22.01,21.92,21.92,997942.0,20.1589,20.1681,20.0856,20.0856,997942.0
2017-05-10 13:00:00,21.93,21.96,21.86,21.96,971603.0,20.0948,20.1223,20.0306,20.1223,971603.0
2017-05-10 14:00:00,21.96,21.97,21.91,21.92,740124.0,20.1223,20.1314,20.0765,20.0856,740124.0
2017-05-10 15:00:00,21.92,21.99,21.9,21.94,1961073.0,20.0856,20.1498,20.0673,20.1039,1961073.0
2017-05-11 09:30:00,22.04,22.25,22.01,22.2,1419396.0,20.1956,20.388,20.1681,20.3422,1419396.0
2017-05-11 10:00:00,22.21,22.5,22.19,22.35,2774238.0,20.3514,20.6171,20.333,20.4796,2774238.0
2017-05-11 11:00:00,22.36,22.44,22.36,22.41,1204323.0,20.4888,20.5621,20.4888,20.5346,1204323.0
2017-05-11 12:00:00,22.4,22.42,22.33,22.4,673322.0,20.5255,20.5438,20.4613,20.5255,673322.0
2017-05-11 13:00:00,22.4,22.45,22.36,22.42,686067.0,20.5255,20.5713,20.4888,20.5438,686067.0
2017-05-11 14:00:00,22.42,22.43,22.38,22.41,586008.0,20.5438,20.5529,20.5071,20.5346,586008.0
2017-05-11 15:00:00,22.41,22.48,22.37,22.39,3264444.0,20.5346,20.5988,20.498,20.5163,3264444.0
2017-05-12 09:30:00,22.71,22.88,22.66,22.81,2049848.0,20.8095,20.9653,20.7637,20.9011,2049848.0
2017-05-12 10:00:00,22.81,22.83,22.7,22.83,1891488.0,20.9011,20.9195,20.8003,20.9195,1891488.0
2017-05-12 11:00:00,22.83,22.83,22.73,22.81,1160896.0,20.9195,20.9195,20.8278,20.9011,1160896.0
2017-05-12 12:00:00,22.81,22.82,22.62,22.65,1190725.0,20.9011,20.9103,20.727,20.7545,1190725.0
2017-05-12 13:00:00,22.65,22.78,22.65,22.76,920169.0,20.7545,20.8736,20.7545,20.8553,920169.0
2017-05-12 14:00:00,22.76,22.78,22.69,22.71,843671.0,20.8553,20.8736,20.7912,20.8095,843671.0
2017-05-12 15:00:00,22.72,22.78,22.67,22.73,1850155.0,20.8187,20.8736,20.7729,20.8278,1850155.0
2017-05-15 09:30:00,23.13,23.13,22.86,22.86,1708625.0,21.1944,21.1944,20.947,20.947,1708625.0
2017-05-15 10:00:00,22.86,22.92,22.8,22.86,1717084.0,20.947,21.0019,20.892,20.947,1717084.0
2017-05-15 11:00:00,22.86,22.9,22.84,22.85,786668.0,20.947,20.9836,20.9286,20.9378,786668.0
2017-05-15 12:00:00,22.84,22.85,22.58,22.6,958158.0,20.9286,20.9378,20.6904,20.7087,958158.0
2017-05-15 13:00:00,22.6,22.63,22.48,22.58,978215.0,20.7087,20.7362,20.5988,20.6904,978215.0
2017-05-15 14:00:00,22.58,22.73,22.58,22.71,743351.0,20.6904,20.8278,20.6904,20.8095,743351.0
2017-05-15 15:00:00,22.71,22.81,22.71,22.81,1054660.0,20.8095,20.9011,20.8095,20.9011,1054660.0
2017-05-16 09:30:00,22.86,22.97,22.83,22.91,1041279.0,20.947,21.0477,20.9195,20.9928,1041279.0
2017-05-16 10:00:00,22.92,23.05,22.84,22.98,1784137.0,21.0019,21.1211,20.9286,21.0569,1784137.0
2017-05-16 11:00:00,22.99,23.02,22.84,22.86,814790.0,21.0661,21.0936,20.9286,20.947,814790.0
2017-05-16 12:00:00,22.85,22.95,22.84,22.92,502094.0,20.9378,21.0294,20.9286,21.0019,502094.0
2017-05-16 13:00:00,22.93,22.98,22.91,22.97,521879.0,21.0111,21.0569,20.9928,21.0477,521879.0
2017-05-16 14:00:00,22.97,23.03,22.92,22.92,775844.0,21.0477,21.1027,21.0019,21.0019,775844.0
2017-05-16 15:00:00,22.92,23.0,22.92,22.95,1527563.0,21.0019,21.0752,21.0019,21.0294,1527563.0
2017-05-17 09:30:00,23.46,23.52,23.36,23.48,2489237.0,21.4967,21.5517,21.4051,21.5151,2489237.0
2017-05-17 10:00:00,23.49,23.58,23.4,23.58,2575182.0,21.5242,21.6067,21.4418,21.6067,2575182.0
2017-05-17 11:00:00,23.58,23.67,23.42,23.44,3240187.0,21.6067,21.6892,21.4601,21.4784,3240187.0
2017-05-17 12:00:00,23.45,23.54,23.4,23.43,1592236.0,21.4876,21.57,21.4418,21.4693,1592236.0
2017-05-17 13:00:00,23.43,23.45,23.39,23.44,1142102.0,21.4693,21.4876,21.4326,21.4784,1142102.0
2017-05-17 14:00:00,23.44,23.45,23.17,23.18,1607253.0,21.4784,21.4876,21.231,21.2402,1607253.0
2017-05-17 15:00:00,23.19,23.38,23.14,23.36,3604081.0,21.2493,21.4234,21.2035,21.4051,3604081.0
2017-05-18 09:30:00,23.12,23.17,22.56,22.68,3733188.0,21.1852,21.231,20.6721,20.782,3733188.0
2017-05-18 10:00:00,22.68,22.92,22.64,22.86,3092967.0,20.782,21.0019,20.7454,20.947,3092967.0
2017-05-18 11:00:00,22.85,22.91,22.75,22.88,1267847.0,20.9378,20.9928,20.8462,20.9653,1267847.0
2017-05-18 12:00:00,22.88,22.97,22.85,22.92,924297.0,20.9653,21.0477,20.9378,21.0019,924297.0
2017-05-18 13:00:00,22.92,22.92,22.66,22.72,1041127.0,21.0019,21.0019,20.7637,20.8187,1041127.0
2017-05-18 14:00:00,22.72,22.75,22.66,22.73,1000801.0,20.8187,20.8462,20.7637,20.8278,1000801.0
2017-05-18 15:00:00,22.72,22.8,22.65,22.66,2677561.0,20.8187,20.892,20.7545,20.7637,2677561.0
2017-05-19 09:30:00,22.97,22.99,22.83,22.95,1375682.0,21.0477,21.0661,20.9195,21.0294,1375682.0
2017-05-19 10:00:00,22.94,22.98,22.82,22.95,1739081.0,21.0203,21.0569,20.9103,21.0294,1739081.0
2017-05-19 11:00:00,22.95,23.0,22.88,22.88,971055.0,21.0294,21.0752,20.9653,20.9653,971055.0
2017-05-19 12:00:00,22.88,22.95,22.84,22.88,674596.0,20.9653,21.0294,20.9286,20.9653,674596.0
2017-05-19 13:00:00,22.87,22.97,22.87,22.97,756581.0,20.9561,21.0477,20.9561,21.0477,756581.0
2017-05-19 14:00:00,22.98,22.99,22.92,22.95,742876.0,21.0569,21.0661,21.0019,21.0294,742876.0
2017-05-19 15:00:00,22.95,22.99,22.86,22.88,3024548.0,21.0294,21.0661,20.947,20.9653,3024548.0
2017-05-22 09:30:00,23.07,23.28,23.04,23.2,1308524.0,21.1394,21.3318,21.1119,21.2585,1308524.0
2017-05-22 10:00:00,23.2,23.3,23.16,23.28,1121803.0,21.2585,21.3501,21.2218,21.3318,1121803.0
2017-05-22 11:00:00,23.28,23.35,23.25,23.28,970404.0,21.3318,21.3959,21.3043,21.3318,970404.0
2017-05-22 12:00:00,23.28,23.3,23.22,23.3,430635.0,21.3318,21.3501,21.2768,21.3501,430635.0
2017-05-22 13:00:00,23.3,23.39,23.3,23.36,881973.0,21.3501,21.4326,21.3501,21.4051,881973.0
2017-05-22 14:00:00,23.36,23.36,23.26,23.27,715395.0,21.4051,21.4051,21.3135,21.3226,715395.0
2017-05-22 15:00:00,23.27,23.28,23.16,23.17,1889046.0,21.3226,21.3318,21.2218,21.231,1889046.0
2017-05-23 09:30:00,23.26,23.39,23.25,23.27,1215896.0,21.3135,21.4326,21.3043,21.3226,1215896.0
2017-05-23 10:00:00,23.26,23.31,23.06,23.14,1578642.0,21.3135,21.3593,21.1302,21.2035,1578642.0
2017-05-23 11:00:00,23.14,23.16,22.81,22.85,1413444.0,21.2035,21.2218,20.9011,20.9378,1413444.0
2017-05-23 12:00:00,22.85,22.87,22.58,22.74,1483172.0,20.9378,20.9561,20.6904,20.837,1483172.0
2017-05-23 13:00:00,22.74,22.89,22.73,22.82,937522.0,20.837,20.9744,20.8278,20.9103,937522.0
2017-05-23 14:00:00,22.83,22.83,22.62,22.68,1147393.0,20.9195,20.9195,20.727,20.782,1147393.0
2017-05-23 15:00:00,22.68,22.72,22.61,22.62,2503484.0,20.782,20.8187,20.7179,20.727,2503484.0
2017-05-24 09:30:00,22.57,22.7,22.52,22.62,913639.0,20.6812,20.8003,20.6354,20.727,913639.0
2017-05-24 10:00:00,22.63,22.77,22.6,22.61,1631478.0,20.7362,20.8645,20.7087,20.7179,1631478.0
2017-05-24 11:00:00,22.61,22.65,22.27,22.33,2051238.0,20.7179,20.7545,20.4063,20.4613,2051238.0
2017-05-24 12:00:00,22.33,22.42,22.2,22.41,1469222.0,20.4613,20.5438,20.3422,20.5346,1469222.0
2017-05-24 13:00:00,22.42,22.5,22.41,22.48,836628.0,20.5438,20.6171,20.5346,20.5988,836628.0
2017-05-24 14:00:00,22.49,22.85,22.43,22.67,2801000.0,20.6079,20.9378,20.5529,20.7729,2801000.0
2017-05-24 15:00:00,22.67,22.98,22.67,22.96,3012364.0,20.7729,21.0569,20.7729,21.0386,3012364.0
2017-05-25 09:30:00,22.72,22.77,22.62,22.7,899630.0,20.8187,20.8645,20.727,20.8003,899630.0
2017-05-25 10:00:00,22.7,22.76,22.55,22.61,990328.0,20.8003,20.8553,20.6629,20.7179,990328.0
2017-05-25 11:00:00,22.61,22.68,22.53,22.58,1240385.0,20.7179,20.782,20.6446,20.6904,1240385.0
2017-05-25 12:00:00,22.58,22.63,22.5,22.6,750177.0,20.6904,20.7362,20.6171,20.7087,750177.0
2017-05-25 13:00:00,22.6,22.62,22.5,22.51,742640.0,20.7087,20.727,20.6171,20.6262,742640.0
2017-05-25 14:00:00,22.51,22.63,22.51,22.6,594420.0,20.6262,20.7362,20.6262,20.7087,594420.0
2017-05-25 15:00:00,22.61,22.83,22.61,22.72,3494632.0,20.7179,20.9195,20.7179,20.8187,3494632.0
2017-05-26 09:30:00,23.01,23.02,22.83,22.86,946633.0,21.0844,21.0936,20.9195,20.947,946633.0
2017-05-26 10:00:00,22.86,23.0,22.85,22.99,1055323.0,20.947,21.0752,20.9378,21.0661,1055323.0
2017-05-26 11:00:00,22.98,22.98,22.88,22.95,517418.0,21.0569,21.0569,20.9653,21.0294,517418.0
2017-05-26 12:00:00,22.95,22.95,22.86,22.92,502189.0,21.0294,21.0294,20.947,21.0019,502189.0
2017-05-26 13:00:00,22.92,23.0,22.92,23.0,513754.0,21.0019,21.0752,21.0019,21.0752,513754.0
2017-05-26 14:00:00,23.0,23.05,22.98,23.02,466962.0,21.0752,21.1211,21.0569,21.0936,466962.0
2017-05-26 15:00:00,23.02,23.02,22.88,22.93,1627141.0,21.0936,21.0936,20.9653,21.0111,1627141.0
2017-05-30 09:30:00,22.65,22.79,22.61,22.76,943697.0,20.7545,20.8828,20.7179,20.8553,943697.0
2017-05-30 10:00:00,22.76,22.83,22.65,22.69,854356.0,20.8553,20.9195,20.7545,20.7912,854356.0
2017-05-30 11:00:00,22.69,22.74,22.65,22.73,843431.0,20.7912,20.837,20.7545,20.8278,843431.0
2017-05-30 12:00:00,22.72,22.72,22.64,22.68,397816.0,20.8187,20.8187,20.7454,20.782,397816.0
2017-05-30 13:00:00,22.68,22.78,22.68,22.76,448716.0,20.782,20.8736,20.782,20.8553,448716.0
2017-05-30 14:00:00,22.76,22.77,22.72,22.73,285159.0,20.8553,20.8645,20.8187,20.8278,285159.0
2017-05-30 15:00:00,22.73,22.73,22.6,22.61,1709605.0,20.8278,20.8278,20.7087,20.7179,1709605.0
2017-05-31 09:30:00,22.67,22.75,22.65,22.69,832864.0,20.7729,20.8462,20.7545,20.7912,832864.0
2017-05-31 10:00:00,22.69,22.76,22.45,22.58,1752460.0,20.7912,20.8553,20.5713,20.6904,1752460.0
2017-05-31 11:00:00,22.57,22.65,22.5,22.59,930191.0,20.6812,20.7545,20.6171,20.6995,930191.0
2017-05-31 12:00:00,22.58,22.69,22.55,22.69,706201.0,20.6904,20.7912,20.6629,20.7912,706201.0
2017-05-31 13:00:00,22.69,22.9,22.69,22.8,1277689.0,20.7912,20.9836,20.7912,20.892,1277689.0
2017-05-31 14:00:00,22.8,22.9,22.75,22.9,1193887.0,20.892,20.9836,20.8462,20.9836,1193887.0
2017-05-31 15:00:00,22.9,22.9,22.68,22.71,2538593.0,20.9836,20.9836,20.782,20.8095,2538593.0
2017-06-01 09:30:00,22.5,22.66,22.44,22.64,1061624.0,20.6171,20.7637,20.5621,20.7454,1061624.0
2017-06-01 10:00:00,22.65,22.77,22.62,22.71,788498.0,20.7545,20.8645,20.727,20.8095,788498.0
2017-06-01 11:00:00,22.71,22.75,22.57,22.6,773565.0,20.8095,20.8462,20.6812,20.7087,773565.0
2017-06-01 12:00:00,22.61,22.63,22.56,22.57,510694.0,20.7179,20.7362,20.6721,20.6812,510694.0
2017-06-01 13:00:00,22.58,22.7,22.58,22.67,467473.0,20.6904,20.8003,20.6904,20.7729,467473.0
2017-06-01 14:00:00,22.67,22.68,22.6,22.63,537428.0,20.7729,20.782,20.7087,20.7362,537428.0
2017-06-01 15:00:00,22.63,22.67,22.58,22.6,1052792.0,20.7362,20.7729,20.6904,20.7087,1052792.0
2017-06-02 09:30:00,22.94,23.01,22.8,22.83,1906260.0,21.0203,21.0844,20.892,20.9195,1906260.0
2017-06-02 10:00:00,22.83,22.86,22.73,22.78,1649561.0,20.9195,20.947,20.8278,20.8736,1649561.0
2017-06-02 11:00:00,22.78,22.94,22.77,22.79,1652834.0,20.8736,21.0203,20.8645,20.8828,1652834.0
2017-06-02 12:00:00,22.8,22.85,22.77,22.79,733642.0,20.892,20.9378,20.8645,20.8828,733642.0
2017-06-02 13:00:00,22.8,22.83,22.71,22.71,792728.0,20.892,20.9195,20.8095,20.8095,792728.0
2017-06-02 14:00:00,22.71,22.76,22.67,22.75,756065.0,20.8095,20.8553,20.7729,20.8462,756065.0
2017-06-02 15:00:00,22.74,22.77,22.7,22.74,1661057.0,20.837,20.8645,20.8003,20.837,1661057.0
2017-06-05 09:30:00,22.83,22.88,22.64,22.67,705888.0,20.9195,20.9653,20.7454,20.7729,705888.0
2017-06-05 10:00:00,22.68,22.75,22.63,22.69,764637.0,20.782,20.8462,20.7362,20.7912,764637.0
2017-06-05 11:00:00,22.69,22.69,22.51,22.51,813958.0,20.7912,20.7912,20.6262,20.6262,813958.0
2017-06-05 12:00:00,22.5,22.59,22.49,22.53,572777.0,20.6171,20.6995,20.6079,20.6446,572777.0
2017-06-05 13:00:00,22.52,22.7,22.52,22.7,516193.0,20.6354,20.8003,20.6354,20.8003,516193.0
2017-06-05 14:00:00,22.7,22.71,22.61,22.67,397385.0,20.8003,20.8095,20.7179,20.7729,397385.0
2017-06-05 15:00:00,22.67,22.75,22.66,22.75,1016798.0,20.7729,20.8462,20.7637,20.8462,1016798.0
2017-06-06 09:30:00,23.1,23.34,23.08,23.33,2892640.0,21.1669,21.3868,21.1485,21.3776,2892640.0
2017-06-06 10:00:00,23.33,23.44,23.27,23.43,2851186.0,21.3776,21.4784,21.3226,21.4693,2851186.0
2017-06-06 11:00:00,23.43,23.6,23.43,23.59,2450028.0,21.4693,21.625,21.4693,21.6159,2450028.0
2017-06-06 12:00:00,23.59,23.6,23.44,23.58,1049235.0,21.6159,21.625,21.4784,21.6067,1049235.0
2017-06-06 13:00:00,23.58,23.77,23.58,23.72,1975384.0,21.6067,21.7808,21.6067,21.735,1975384.0
2017-06-06 14:00:00,23.71,23.75,23.61,23.69,1834562.0,21.7258,21.7625,21.6342,21.7075,1834562.0
2017-06-06 15:00:00,23.69,23.86,23.64,23.81,4105991.0,21.7075,21.8633,21.6617,21.8175,4105991.0
2017-06-07 09:30:00,23.57,23.72,23.42,23.72,1273932.0,21.5975,21.735,21.4601,21.735,1273932.0
2017-06-07 10:00:00,23.71,23.82,23.62,23.63,2228500.0,21.7258,21.8266,21.6434,21.6525,2228500.0
2017-06-07 11:00:00,23.63,23.69,23.38,23.44,1237144.0,21.6525,21.7075,21.4234,21.4784,1237144.0
2017-06-07 12:00:00,23.44,23.6,23.43,23.52,1083758.0,21.4784,21.625,21.4693,21.5517,1083758.0
2017-06-07 13:00:00,23.52,23.61,23.42,23.46,801732.0,21.5517,21.6342,21.4601,21.4967,801732.0
2017-06-07 14:00:00,23.47,23.5,23.33,23.38,1509755.0,21.5059,21.5334,21.3776,21.4234,1509755.0
2017-06-07 15:00:00,23.38,23.66,23.38,23.63,2650965.0,21.4234,21.68,21.4234,21.6525,2650965.0
2017-06-08 09:30:00,23.4,23.41,23.1,23.15,1769163.0,21.4418,21.4509,21.1669,21.2127,1769163.0
2017-06-08 10:00:00,23.14,23.22,23.04,23.19,2632723.0,21.2035,21.2768,21.1119,21.2493,2632723.0
2017-06-08 11:00:00,23.19,23.19,22.97,23.11,1619780.0,21.2493,21.2493,21.0477,21.176,1619780.0
2017-06-08 12:00:00,23.1,23.18,23.02,23.14,968459.0,21.1669,21.2402,21.0936,21.2035,968459.0
2017-06-08 13:00:00,23.13,23.19,23.08,23.13,683060.0,21.1944,21.2493,21.1485,21.1944,683060.0
2017-06-08 14:00:00,23.13,23.34,23.11,23.23,1458740.0,21.1944,21.3868,21.176,21.286,1458740.0
2017-06-08 15:00:00,23.23,23.28,23.17,23.22,2685726.0,21.286,21.3318,21.231,21.2768,2685726.0
2017-06-09 09:30:00,22.84,23.07,22.81,22.96,1484092.0,20.9286,21.1394,20.9011,21.0386,1484092.0
2017-06-09 10:00:00,22.96,23.11,22.94,23.01,1111247.0,21.0386,21.176,21.0203,21.0844,1111247.0
2017-06-09 11:00:00,23.01,23.05,22.95,22.95,827730.0,21.0844,21.1211,21.0294,21.0294,827730.0
2017-06-09 12:00:00,22.95,23.08,22.95,22.98,810957.0,21.0294,21.1485,21.0294,21.0569,810957.0
2017-06-09 13:00:00,22.99,23.06,22.93,22.97,772249.0,21.0661,21.1302,21.0111,21.0477,772249.0
2017-06-09 14:00:00,22.97,22.98,22.83,22.91,1559423.0,21.0477,21.0569,20.9195,20.9928,1559423.0
2017-06-09 15:00:00,22.9,22.97,22.82,22.84,2657442.0,20.9836,21.0477,20.9103,20.9286,2657442.0
2017-06-12 09:30:00,22.75,22.97,22.7,22.84,871611.0,20.8462,21.0477,20.8003,20.9286,871611.0
2017-06-12 10:00:00,22.84,22.87,22.72,22.86,1524319.0,20.9286,20.9561,20.8187,20.947,1524319.0
2017-06-12 11:00:00,22.86,22.92,22.8,22.8,1248989.0,20.947,21.0019,20.892,20.892,1248989.0
2017-06-12 12:00:00,22.8,22.83,22.68,22.77,1274686.0,20.892,20.9195,20.782,20.8645,1274686.0
2017-06-12 13:00:00,22.77,22.81,22.72,22.81,890196.0,20.8645,20.9011,20.8187,20.9011,890196.0
2017-06-12 14:00:00,22.81,22.9,22.8,22.88,1005560.0,20.9011,20.9836,20.892,20.9653,1005560.0
2017-06-12 15:00:00,22.88,22.92,22.73,22.75,2246750.0,20.9653,21.0019,20.8278,20.8462,2246750.0
2017-06-13 09:30:00,22.61,22.77,22.61,22.75,1569667.0,20.7179,20.8645,20.7179,20.8462,1569667.0
2017-06-13 10:00:00,22.75,22.91,22.74,22.84,1360486.0,20.8462,20.9928,20.837,20.9286,1360486.0
2017-06-13 11:00:00,22.83,22.94,22.8,22.88,1012498.0,20.9195,21.0203,20.892,20.9653,1012498.0
2017-06-13 12:00:00,22.87,22.9,22.8,22.85,621330.0,20.9561,20.9836,20.892,20.9378,621330.0
2017-06-13 13:00:00,22.85,22.98,22.85,22.95,983222.0,20.9378,21.0569,20.9378,21.0294,983222.0
2017-06-13 14:00:00,22.95,23.14,22.95,22.99,1569569.0,21.0294,21.2035,21.0294,21.0661,1569569.0
2017-06-13 15:00:00,22.99,23.02,22.89,22.96,2034497.0,21.0661,21.0936,20.9744,21.0386,2034497.0
2017-06-14 09:30:00,23.38,23.42,23.16,23.21,1870779.0,21.4234,21.4601,21.2218,21.2677,1870779.0
2017-06-14 10:00:00,23.22,23.29,23.08,23.17,1361451.0,21.2768,21.341,21.1485,21.231,1361451.0
2017-06-14 11:00:00,23.18,23.19,23.11,23.15,1072580.0,21.2402,21.2493,21.176,21.2127,1072580.0
2017-06-14 12:00:00,23.14,23.15,23.02,23.06,719171.0,21.2035,21.2127,21.0936,21.1302,719171.0
2017-06-14 13:00:00,23.06,23.25,22.97,23.17,1186955.0,21.1302,21.3043,21.0477,21.231,1186955.0
2017-06-14 14:00:00,23.16,23.37,22.43,22.52,4798957.0,21.2218,21.4143,20.5529,20.6354,4798957.0
2017-06-14 15:00:00,22.52,22.57,22.1,22.25,7879027.0,20.6354,20.6812,20.2506,20.388,7879027.0
2017-06-15 09:30:00,22.0,22.34,21.96,22.15,2096062.0,20.1589,20.4705,20.1223,20.2964,2096062.0
2017-06-15 10:00:00,22.15,22.22,22.08,22.14,1920118.0,20.2964,20.3605,20.2322,20.2872,1920118.0
2017-06-15 11:00:00,22.14,22.16,22.03,22.11,1188952.0,20.2872,20.3055,20.1864,20.2597,1188952.0
2017-06-15 12:00:00,22.1,22.1,22.01,22.03,1070707.0,20.2506,20.2506,20.1681,20.1864,1070707.0
2017-06-15 13:00:00,22.03,22.08,21.99,22.08,615284.0,20.1864,20.2322,20.1498,20.2322,615284.0
2017-06-15 14:00:00,22.08,22.08,22.0,22.0,979499.0,20.2322,20.2322,20.1589,20.1589,979499.0
2017-06-15 15:00:00,22.0,22.15,21.99,22.1,3042361.0,20.1589,20.2964,20.1498,20.2506,3042361.0
2017-06-16 09:30:00,22.05,22.17,22.04,22.1,1218185.0,20.2047,20.3147,20.1956,20.2506,1218185.0
2017-06-16 10:00:00,22.11,22.17,22.05,22.15,2062192.0,20.2597,20.3147,20.2047,20.2964,2062192.0
2017-06-16 11:00:00,22.14,22.16,22.0,22.0,1167695.0,20.2872,20.3055,20.1589,20.1589,1167695.0
2017-06-16 12:00:00,22.0,22.05,21.99,22.05,770769.0,20.1589,20.2047,20.1498,20.2047,770769.0
2017-06-16 13:00:00,22.05,22.06,21.94,21.95,855002.0,20.2047,20.2139,20.1039,20.1131,855002.0
2017-06-16 14:00:00,21.95,22.05,21.95,22.0,1051770.0,20.1131,20.2047,20.1131,20.1589,1051770.0
2017-06-16 15:00:00,22.0,22.06,21.95,22.05,3176063.0,20.1589,20.2139,20.1131,20.2047,3176063.0
2017-06-19 09:30:00,21.93,21.99,21.86,21.91,1405185.0,20.0948,20.1498,20.0306,20.0765,1405185.0
2017-06-19 10:00:00,21.91,22.07,21.91,22.04,1163512.0,20.0765,20.2231,20.0765,20.1956,1163512.0
2017-06-19 11:00:00,22.05,22.2,22.03,22.09,1377057.0,20.2047,20.3422,20.1864,20.2414,1377057.0
2017-06-19 12:00:00,22.08,22.09,22.0,22.03,680541.0,20.2322,20.2414,20.1589,20.1864,680541.0
2017-06-19 13:00:00,22.03,22.06,21.98,22.03,598025.0,20.1864,20.2139,20.1406,20.1864,598025.0
2017-06-19 14:00:00,22.03,22.06,22.0,22.03,617673.0,20.1864,20.2139,20.1589,20.1864,617673.0
2017-06-19 15:00:00,22.03,22.05,21.93,21.94,1680437.0,20.1864,20.2047,20.0948,20.1039,1680437.0
2017-06-20 09:30:00,21.96,21.97,21.76,21.85,1107891.0,20.1223,20.1314,19.939,20.0215,1107891.0
2017-06-20 10:00:00,21.85,21.91,21.76,21.77,1617451.0,20.0215,20.0765,19.939,19.9482,1617451.0
2017-06-20 11:00:00,21.77,21.89,21.76,21.88,1101974.0,19.9482,20.0581,19.939,20.049,1101974.0
2017-06-20 12:00:00,21.87,21.89,21.8,21.81,556547.0,20.0398,20.0581,19.9757,19.9848,556547.0
2017-06-20 13:00:00,21.82,21.87,21.76,21.76,482780.0,19.994,20.0398,19.939,19.939,482780.0
2017-06-20 14:00:00,21.76,21.85,21.75,21.83,738851.0,19.939,20.0215,19.9298,20.0032,738851.0
2017-06-20 15:00:00,21.83,21.9,21.77,21.78,1710866.0,20.0032,20.0673,19.9482,19.9573,1710866.0
2017-06-21 09:30:00,21.82,21.94,21.77,21.92,1020950.0,19.994,20.1039,19.9482,20.0856,1020950.0
2017-06-21 10:00:00,21.92,22.13,21.86,22.08,1533689.0,20.0856,20.278,20.0306,20.2322,1533689.0
2017-06-21 11:00:00,22.08,22.11,22.0,22.03,883469.0,20.2322,20.2597,20.1589,20.1864,883469.0
2017-06-21 12:00:00,22.03,22.09,21.97,22.0,536582.0,20.1864,20.2414,20.1314,20.1589,536582.0
2017-06-21 13:00:00,22.0,22.02,21.96,21.99,340980.0,20.1589,20.1773,20.1223,20.1498,340980.0
2017-06-21 14:00:00,21.99,22.09,21.96,22.08,684074.0,20.1498,20.2414,20.1223,20.2322,684074.0
2017-06-21 15:00:00,22.08,22.13,22.05,22.11,1719581.0,20.2322,20.278,20.2047,20.2597,1719581.0
2017-06-22 09:30:00,22.36,22.39,22.27,22.31,923893.0,20.4888,20.5163,20.4063,20.443,923893.0
2017-06-22 10:00:00,22.31,22.48,22.27,22.44,1584254.0,20.443,20.5988,20.4063,20.5621,1584254.0
2017-06-22 11:00:00,22.43,22.5,22.41,22.43,1272472.0,20.5529,20.6171,20.5346,20.5529,1272472.0
2017-06-22 12:00:00,22.42,22.55,22.42,22.48,1012865.0,20.5438,20.6629,20.5438,20.5988,1012865.0
2017-06-22 13:00:00,22.49,22.49,22.33,22.43,1438478.0,20.6079,20.6079,20.4613,20.5529,1438478.0
2017-06-22 14:00:00,22.43,22.48,22.38,22.41,668706.0,20.5529,20.5988,20.5071,20.5346,668706.0
2017-06-22 15:00:00,22.41,22.48,22.37,22.39,2546544.0,20.5346,20.5988,20.498,20.5163,2546544.0
2017-06-23 09:30:00,22.68,22.68,22.57,22.62,1128427.0,20.782,20.782,20.6812,20.727,1128427.0
2017-06-23 10:00:00,22.62,22.72,22.56,22.67,1591022.0,20.727,20.8187,20.6721,20.7729,1591022.0
2017-06-23 11:00:00,22.67,22.76,22.65,22.72,1171124.0,20.7729,20.8553,20.7545,20.8187,1171124.0
2017-06-23 12:00:00,22.72,22.75,22.66,22.69,720694.0,20.8187,20.8462,20.7637,20.7912,720694.0
2017-06-23 13:00:00,22.69,22.77,22.66,22.76,616378.0,20.7912,20.8645,20.7637,20.8553,616378.0
2017-06-23 14:00:00,22.77,22.8,22.72,22.73,1395274.0,20.8645,20.892,20.8187,20.8278,1395274.0
2017-06-23 15:00:00,22.73,22.81,22.72,22.76,2719562.0,20.8278,20.9011,20.8187,20.8553,2719562.0
2017-06-26 09:30:00,22.45,22.61,22.42,22.49,1590983.0,20.5713,20.7179,20.5438,20.6079,1590983.0
2017-06-26 10:00:00,22.49,22.55,22.44,22.51,1227682.0,20.6079,20.6629,20.5621,20.6262,1227682.0
2017-06-26 11:00:00,22.52,22.61,22.52,22.58,936622.0,20.6354,20.7179,20.6354,20.6904,936622.0
2017-06-26 12:00:00,22.58,22.66,22.58,22.64,632632.0,20.6904,20.7637,20.6904,20.7454,632632.0
2017-06-26 13:00:00,22.64,22.77,22.64,22.68,680071.0,20.7454,20.8645,20.7454,20.782,680071.0
2017-06-26 14:00:00,22.67,22.68,22.53,22.6,869599.0,20.7729,20.782,20.6446,20.7087,869599.0
2017-06-26 15:00:00,22.6,22.62,22.52,22.57,1338975.0,20.7087,20.727,20.6354,20.6812,1338975.0
2017-06-27 09:30:00,22.77,22.8,22.59,22.61,1022348.0,20.8645,20.892,20.6995,20.7179,1022348.0
2017-06-27 10:00:00,22.6,22.65,22.52,22.54,1004833.0,20.7087,20.7545,20.6354,20.6537,1004833.0
2017-06-27 11:00:00,22.53,22.55,22.43,22.47,1179055.0,20.6446,20.6629,20.5529,20.5896,1179055.0
2017-06-27 12:00:00,22.47,22.5,22.41,22.44,720342.0,20.5896,20.6171,20.5346,20.5621,720342.0
2017-06-27 13:00:00,22.44,22.5,22.41,22.47,1413362.0,20.5621,20.6171,20.5346,20.5896,1413362.0
2017-06-27 14:00:00,22.47,22.49,22.43,22.46,1484769.0,20.5896,20.6079,20.5529,20.5804,1484769.0
2017-06-27 15:00:00,22.47,22.5,22.25,22.27,3433821.0,20.5896,20.6171,20.388,20.4063,3433821.0
2017-06-28 09:30:00,22.37,22.45,22.25,22.26,990523.0,20.498,20.5713,20.388,20.3972,990523.0
2017-06-28 10:00:00,22.26,22.36,22.16,22.34,1250751.0,20.3972,20.4888,20.3055,20.4705,1250751.0
2017-06-28 11:00:00,22.34,22.44,22.33,22.43,810633.0,20.4705,20.5621,20.4613,20.5529,810633.0
2017-06-28 12:00:00,22.42,22.42,22.28,22.35,784439.0,20.5438,20.5438,20.4155,20.4796,784439.0
2017-06-28 13:00:00,22.34,22.37,22.3,22.33,318079.0,20.4705,20.498,20.4338,20.4613,318079.0
2017-06-28 14:00:00,22.33,22.42,22.33,22.41,486774.0,20.4613,20.5438,20.4613,20.5346,486774.0
2017-06-28 15:00:00,22.41,22.47,22.39,22.43,1527648.0,20.5346,20.5896,20.5163,20.5529,1527648.0
2017-06-29 09:30:00,22.16,22.2,22.01,22.01,1273438.0,20.3055,20.3422,20.1681,20.1681,1273438.0
2017-06-29 10:00:00,22.01,22.17,22.01,22.11,1363504.0,20.1681,20.3147,20.1681,20.2597,1363504.0
2017-06-29 11:00:00,22.11,22.12,22.01,22.03,1608011.0,20.2597,20.2689,20.1681,20.1864,1608011.0
2017-06-29 12:00:00,22.02,22.09,21.94,22.03,1051471.0,20.1773,20.2414,20.1039,20.1864,1051471.0
2017-06-29 13:00:00,22.03,22.05,21.88,21.99,1159731.0,20.1864,20.2047,20.049,20.1498,1159731.0
2017-06-29 14:00:00,21.99,22.02,21.96,22.0,978277.0,20.1498,20.1773,20.1223,20.1589,978277.0
2017-06-29 15:00:00,21.99,22.04,21.95,21.96,1876569.0,20.1498,20.1956,20.1131,20.1223,1876569.0
2017-06-30 09:30:00,21.88,22.05,21.88,22.01,1067470.0,20.049,20.2047,20.049,20.1681,1067470.0
2017-06-30 10:00:00,22.0,22.06,21.93,21.98,1223604.0,20.1589,20.2139,20.0948,20.1406,1223604.0
2017-06-30 11:00:00,21.98,22.13,21.98,22.09,785824.0,20.1406,20.278,20.1406,20.2414,785824.0
2017-06-30 12:00:00,22.09,22.1,22.03,22.06,471037.0,20.2414,20.2506,20.1864,20.2139,471037.0
2017-06-30 13:00:00,22.05,22.11,22.05,22.08,504147.0,20.2047,20.2597,20.2047,20.2322,504147.0
2017-06-30 14:00:00,22.08,22.11,22.01,22.02,531608.0,20.2322,20.2597,20.1681,20.1773,531608.0
2017-06-30 15:00:00,22.02,22.08,21.94,22.07,1741230.0,20.1773,20.2322,20.1039,20.2231,1741230.0
2017-07-03 09:30:00,21.69,21.7,21.55,21.67,2260447.0,19.8749,19.884,19.7466,19.8565,2260447.0
2017-07-03 10:00:00,21.67,21.67,21.46,21.48,1725186.0,19.8565,19.8565,19.6641,19.6824,1725186.0
2017-07-03 11:00:00,21.48,21.63,21.47,21.63,1357909.0,19.6824,19.8199,19.6733,19.8199,1357909.0
2017-07-03 12:00:00,21.63,21.63,21.48,21.5,2519793.0,19.8199,19.8199,19.6824,19.7008,2519793.0
2017-07-05 09:30:00,21.45,21.63,21.4,21.63,1634760.0,19.655,19.8199,19.6091,19.8199,1634760.0
2017-07-05 10:00:00,21.63,21.82,21.59,21.59,1930080.0,19.8199,19.994,19.7832,19.7832,1930080.0
2017-07-05 11:00:00,21.59,21.66,21.53,21.61,1207007.0,19.7832,19.8474,19.7283,19.8016,1207007.0
2017-07-05 12:00:00,21.61,21.61,21.56,21.57,954261.0,19.8016,19.8016,19.7557,19.7649,954261.0
2017-07-05 13:00:00,21.57,21.59,21.51,21.58,570116.0,19.7649,19.7832,19.7099,19.7741,570116.0
2017-07-05 14:00:00,21.59,21.64,21.42,21.59,1890922.0,19.7832,19.8291,19.6275,19.7832,1890922.0
2017-07-05 15:00:00,21.59,21.8,21.57,21.77,2973227.0,19.7832,19.9757,19.7649,19.9482,2973227.0
2017-07-06 09:30:00,21.68,21.69,21.53,21.58,1306603.0,19.8657,19.8749,19.7283,19.7741,1306603.0
2017-07-06 10:00:00,21.58,21.58,21.45,21.56,1214833.0,19.7741,19.7741,19.655,19.7557,1214833.0
2017-07-06 11:00:00,21.56,21.6,21.5,21.54,836837.0,19.7557,19.7924,19.7008,19.7374,836837.0
2017-07-06 12:00:00,21.54,21.57,21.48,21.53,693538.0,19.7374,19.7649,19.6824,19.7283,693538.0
2017-07-06 13:00:00,21.53,21.59,21.5,21.52,666794.0,19.7283,19.7832,19.7008,19.7191,666794.0
2017-07-06 14:00:00,21.52,21.57,21.49,21.51,507921.0,19.7191,19.7649,19.6916,19.7099,507921.0
2017-07-06 15:00:00,21.52,21.57,21.49,21.49,1515578.0,19.7191,19.7649,19.6916,19.6916,1515578.0
2017-07-07 09:30:00,21.35,21.41,21.24,21.26,1035183.0,19.5633,19.6183,19.4625,19.4809,1035183.0
2017-07-07 10:00:00,21.25,21.26,21.08,21.11,1876018.0,19.4717,19.4809,19.3159,19.3434,1876018.0
2017-07-07 11:00:00,21.11,21.11,21.0,21.1,1908971.0,19.3434,19.3434,19.2426,19.3342,1908971.0
2017-07-07 12:00:00,21.1,21.18,21.08,21.08,917421.0,19.3342,19.4075,19.3159,19.3159,917421.0
2017-07-07 13:00:00,21.08,21.17,21.06,21.11,779676.0,19.3159,19.3984,19.2976,19.3434,779676.0
2017-07-07 14:00:00,21.11,21.11,21.03,21.03,980669.0,19.3434,19.3434,19.2701,19.2701,980669.0
2017-07-07 15:00:00,21.03,21.21,21.03,21.2,2533942.0,19.2701,19.435,19.2701,19.4259,2533942.0
2017-07-10 09:30:00,21.03,21.33,20.99,21.32,969619.0,19.2701,19.545,19.2334,19.5358,969619.0
2017-07-10 10:00:00,21.33,21.43,21.25,21.4,1450844.0,19.545,19.6366,19.4717,19.6091,1450844.0
2017-07-10 11:00:00,21.4,21.54,21.4,21.47,1240179.0,19.6091,19.7374,19.6091,19.6733,1240179.0
2017-07-10 12:00:00,21.47,21.54,21.45,21.48,607461.0,19.6733,19.7374,19.655,19.6824,607461.0
2017-07-10 13:00:00,21.48,21.63,21.48,21.6,681236.0,19.6824,19.8199,19.6824,19.7924,681236.0
2017-07-10 14:00:00,21.59,21.64,21.59,21.59,739941.0,19.7832,19.8291,19.7832,19.7832,739941.0
2017-07-10 15:00:00,21.59,21.65,21.51,21.53,2765844.0,19.7832,19.8382,19.7099,19.7283,2765844.0
2017-07-11 09:30:00,21.52,21.53,21.32,21.34,1053587.0,19.7191,19.7283,19.5358,19.5542,1053587.0
2017-07-11 10:00:00,21.33,21.39,21.26,21.33,1021089.0,19.545,19.6,19.4809,19.545,1021089.0
2017-07-11 11:00:00,21.33,21.58,21.3,21.49,1079612.0,19.545,19.7741,19.5175,19.6916,1079612.0
2017-07-11 12:00:00,21.5,21.63,21.46,21.54,770310.0,19.7008,19.8199,19.6641,19.7374,770310.0
2017-07-11 13:00:00,21.55,21.6,21.49,21.56,588458.0,19.7466,19.7924,19.6916,19.7557,588458.0
2017-07-11 14:00:00,21.57,21.74,21.57,21.67,486079.0,19.7649,19.9207,19.7649,19.8565,486079.0
2017-07-11 15:00:00,21.68,21.73,21.65,21.66,2023763.0,19.8657,19.9115,19.8382,19.8474,2023763.0
2017-07-12 09:30:00,21.94,22.05,21.82,21.84,1491243.0,20.1039,20.2047,19.994,20.0123,1491243.0
2017-07-12 10:00:00,21.85,21.95,21.8,21.91,1293965.0,20.0215,20.1131,19.9757,20.0765,1293965.0
2017-07-12 11:00:00,21.92,21.92,21.76,21.92,979251.0,20.0856,20.0856,19.939,20.0856,979251.0
2017-07-12 12:00:00,21.93,21.96,21.89,21.93,556380.0,20.0948,20.1223,20.0581,20.0948,556380.0
2017-07-12 13:00:00,21.93,21.94,21.86,21.91,492891.0,20.0948,20.1039,20.0306,20.0765,492891.0
2017-07-12 14:00:00,21.91,21.95,21.85,21.86,935156.0,20.0765,20.1131,20.0215,20.0306,935156.0
2017-07-12 15:00:00,21.86,21.91,21.7,21.74,2403704.0,20.0306,20.0765,19.884,19.9207,2403704.0
2017-07-13 09:30:00,21.77,21.88,21.75,21.86,828123.0,19.9482,20.049,19.9298,20.0306,828123.0
2017-07-13 10:00:00,21.85,21.85,21.5,21.57,1838757.0,20.0215,20.0215,19.7008,19.7649,1838757.0
2017-07-13 11:00:00,21.57,21.65,21.48,21.56,1564426.0,19.7649,19.8382,19.6824,19.7557,1564426.0
2017-07-13 12:00:00,21.55,21.6,21.55,21.6,361722.0,19.7466,19.7924,19.7466,19.7924,361722.0
2017-07-13 13:00:00,21.6,21.65,21.58,21.63,551393.0,19.7924,19.8382,19.7741,19.8199,551393.0
2017-07-13 14:00:00,21.63,21.74,21.58,21.73,706545.0,19.8199,19.9207,19.7741,19.9115,706545.0
2017-07-13 15:00:00,21.73,21.74,21.49,21.5,2307376.0,19.9115,19.9207,19.6916,19.7008,2307376.0
2017-07-14 09:30:00,21.96,22.01,21.85,21.93,1496394.0,20.1223,20.1681,20.0215,20.0948,1496394.0
2017-07-14 10:00:00,21.93,21.98,21.85,21.91,1307791.0,20.0948,20.1406,20.0215,20.0765,1307791.0
2017-07-14 11:00:00,21.92,21.98,21.88,21.94,1208459.0,20.0856,20.1406,20.049,20.1039,1208459.0
2017-07-14 12:00:00,21.94,21.99,21.92,21.96,751036.0,20.1039,20.1498,20.0856,20.1223,751036.0
2017-07-14 13:00:00,21.95,22.01,21.95,22.0,594007.0,20.1131,20.1681,20.1131,20.1589,594007.0
2017-07-14 14:00:00,22.0,22.0,21.92,21.93,464799.0,20.1589,20.1589,20.0856,20.0948,464799.0
2017-07-14 15:00:00,21.92,21.98,21.81,21.82,3788940.0,20.0856,20.1406,19.9848,19.994,3788940.0
2017-07-17 09:30:00,22.05,22.17,22.03,22.13,1030305.0,20.2047,20.3147,20.1864,20.278,1030305.0
2017-07-17 10:00:00,22.13,22.16,22.06,22.1,956797.0,20.278,20.3055,20.2139,20.2506,956797.0
2017-07-17 11:00:00,22.1,22.15,22.07,22.08,648366.0,20.2506,20.2964,20.2231,20.2322,648366.0
2017-07-17 12:00:00,22.08,22.1,22.05,22.08,273210.0,20.2322,20.2506,20.2047,20.2322,273210.0
2017-07-17 13:00:00,22.08,22.09,22.0,22.09,573784.0,20.2322,20.2414,20.1589,20.2414,573784.0
2017-07-17 14:00:00,22.09,22.09,22.04,22.04,719000.0,20.2414,20.2414,20.1956,20.1956,719000.0
2017-07-17 15:00:00,22.04,22.08,21.98,21.99,1803447.0,20.1956,20.2322,20.1406,20.1498,1803447.0
2017-07-18 09:30:00,22.23,22.24,22.15,22.21,1465534.0,20.3697,20.3788,20.2964,20.3514,1465534.0
2017-07-18 10:00:00,22.22,22.27,22.17,22.23,1762245.0,20.3605,20.4063,20.3147,20.3697,1762245.0
2017-07-18 11:00:00,22.23,22.25,22.18,22.19,840532.0,20.3697,20.388,20.3239,20.333,840532.0
2017-07-18 12:00:00,22.19,22.24,22.16,22.19,455491.0,20.333,20.3788,20.3055,20.333,455491.0
2017-07-18 13:00:00,22.19,22.2,22.11,22.11,444052.0,20.333,20.3422,20.2597,20.2597,444052.0
2017-07-18 14:00:00,22.11,22.24,22.11,22.23,515868.0,20.2597,20.3788,20.2597,20.3697,515868.0
2017-07-18 15:00:00,22.23,22.24,22.14,22.16,2112311.0,20.3697,20.3788,20.2872,20.3055,2112311.0
2017-07-19 09:30:00,22.15,22.28,22.11,22.17,958699.0,20.2964,20.4155,20.2597,20.3147,958699.0
2017-07-19 10:00:00,22.17,22.18,22.01,22.13,1043675.0,20.3147,20.3239,20.1681,20.278,1043675.0
2017-07-19 11:00:00,22.13,22.19,22.13,22.17,571260.0,20.278,20.333,20.278,20.3147,571260.0
2017-07-19 12:00:00,22.17,22.25,22.17,22.23,583155.0,20.3147,20.388,20.3147,20.3697,583155.0
2017-07-19 13:00:00,22.24,22.26,22.19,22.25,337321.0,20.3788,20.3972,20.333,20.388,337321.0
2017-07-19 14:00:00,22.24,22.25,22.18,22.2,418928.0,20.3788,20.388,20.3239,20.3422,418928.0
2017-07-19 15:00:00,22.2,22.23,22.16,22.17,1120600.0,20.3422,20.3697,20.3055,20.3147,1120600.0
2017-07-20 09:30:00,22.15,22.23,22.11,22.13,720574.0,20.2964,20.3697,20.2597,20.278,720574.0
2017-07-20 10:00:00,22.13,22.41,22.11,22.36,1417046.0,20.278,20.5346,20.2597,20.4888,1417046.0
2017-07-20 11:00:00,22.35,22.41,22.3,22.35,908725.0,20.4796,20.5346,20.4338,20.4796,908725.0
2017-07-20 12:00:00,22.35,22.42,22.34,22.37,625946.0,20.4796,20.5438,20.4705,20.498,625946.0
2017-07-20 13:00:00,22.38,22.4,22.32,22.33,507909.0,20.5071,20.5255,20.4521,20.4613,507909.0
2017-07-20 14:00:00,22.33,22.39,22.32,22.34,443365.0,20.4613,20.5163,20.4521,20.4705,443365.0
2017-07-20 15:00:00,22.34,22.34,22.26,22.33,987509.0,20.4705,20.4705,20.3972,20.4613,987509.0
2017-07-21 09:30:00,22.5,22.53,22.33,22.36,1244546.0,20.6171,20.6446,20.4613,20.4888,1244546.0
2017-07-21 10:00:00,22.34,22.39,22.28,22.36,1239949.0,20.4705,20.5163,20.4155,20.4888,1239949.0
2017-07-21 11:00:00,22.36,22.39,22.33,22.38,520605.0,20.4888,20.5163,20.4613,20.5071,520605.0
2017-07-21 12:00:00,22.37,22.42,22.37,22.42,301453.0,20.498,20.5438,20.498,20.5438,301453.0
2017-07-21 13:00:00,22.42,22.45,22.41,22.41,327414.0,20.5438,20.5713,20.5346,20.5346,327414.0
2017-07-21 14:00:00,22.42,22.44,22.39,22.41,450780.0,20.5438,20.5621,20.5163,20.5346,450780.0
2017-07-21 15:00:00,22.41,22.42,22.33,22.41,1317579.0,20.5346,20.5438,20.4613,20.5346,1317579.0
2017-07-24 09:30:00,22.47,22.48,22.34,22.35,732545.0,20.5896,20.5988,20.4705,20.4796,732545.0
2017-07-24 10:00:00,22.35,22.38,22.2,22.22,765844.0,20.4796,20.5071,20.3422,20.3605,765844.0
2017-07-24 11:00:00,22.22,22.28,22.18,22.25,810673.0,20.3605,20.4155,20.3239,20.388,810673.0
2017-07-24 12:00:00,22.25,22.25,22.13,22.16,789170.0,20.388,20.388,20.278,20.3055,789170.0
2017-07-24 13:00:00,22.16,22.18,22.02,22.05,752554.0,20.3055,20.3239,20.1773,20.2047,752554.0
2017-07-24 14:00:00,22.05,22.08,21.98,22.05,931987.0,20.2047,20.2322,20.1406,20.2047,931987.0
2017-07-24 15:00:00,22.05,22.08,22.01,22.07,1800437.0,20.2047,20.2322,20.1681,20.2231,1800437.0
2017-07-25 09:30:00,22.1,22.39,22.1,22.38,1003229.0,20.2506,20.5163,20.2506,20.5071,1003229.0
2017-07-25 10:00:00,22.38,22.38,22.22,22.22,900452.0,20.5071,20.5071,20.3605,20.3605,900452.0
2017-07-25 11:00:00,22.23,22.31,22.18,22.3,1035251.0,20.3697,20.443,20.3239,20.4338,1035251.0
2017-07-25 12:00:00,22.3,22.32,22.21,22.24,957941.0,20.4338,20.4521,20.3514,20.3788,957941.0
2017-07-25 13:00:00,22.24,22.32,22.24,22.31,650974.0,20.3788,20.4521,20.3788,20.443,650974.0
2017-07-25 14:00:00,22.31,22.32,22.22,22.22,561257.0,20.443,20.4521,20.3605,20.3605,561257.0
2017-07-25 15:00:00,22.22,22.31,22.17,22.3,1924190.0,20.3605,20.443,20.3147,20.4338,1924190.0
2017-07-26 09:30:00,22.15,22.34,22.13,22.31,862474.0,20.2964,20.4705,20.278,20.443,862474.0
2017-07-26 10:00:00,22.32,22.42,22.28,22.29,1399171.0,20.4521,20.5438,20.4155,20.4247,1399171.0
2017-07-26 11:00:00,22.28,22.37,22.27,22.36,503616.0,20.4155,20.498,20.4063,20.4888,503616.0
2017-07-26 12:00:00,22.36,22.38,22.34,22.35,372014.0,20.4888,20.5071,20.4705,20.4796,372014.0
2017-07-26 13:00:00,22.36,22.51,22.36,22.45,778299.0,20.4888,20.6262,20.4888,20.5713,778299.0
2017-07-26 14:00:00,22.44,22.8,22.35,22.76,3494855.0,20.5621,20.892,20.4796,20.8553,3494855.0
2017-07-26 15:00:00,22.76,23.06,22.75,22.85,4229905.0,20.8553,21.1302,20.8462,20.9378,4229905.0
2017-07-27 09:30:00,22.97,22.99,22.74,22.81,1802954.0,21.0477,21.0661,20.837,20.9011,1802954.0
2017-07-27 10:00:00,22.82,22.85,22.56,22.64,1838564.0,20.9103,20.9378,20.6721,20.7454,1838564.0
2017-07-27 11:00:00,22.65,22.72,22.5,22.56,840628.0,20.7545,20.8187,20.6171,20.6721,840628.0
2017-07-27 12:00:00,22.56,22.65,22.47,22.63,970774.0,20.6721,20.7545,20.5896,20.7362,970774.0
2017-07-27 13:00:00,22.64,22.75,22.56,22.68,2395718.0,20.7454,20.8462,20.6721,20.782,2395718.0
2017-07-27 14:00:00,22.67,22.68,22.57,22.58,558982.0,20.7729,20.782,20.6812,20.6904,558982.0
2017-07-27 15:00:00,22.58,22.63,22.55,22.57,1447655.0,20.6904,20.7362,20.6629,20.6812,1447655.0
2017-07-28 09:30:00,22.68,22.74,22.61,22.73,1017940.0,20.782,20.837,20.7179,20.8278,1017940.0
2017-07-28 10:00:00,22.73,22.82,22.7,22.78,1063951.0,20.8278,20.9103,20.8003,20.8736,1063951.0
2017-07-28 11:00:00,22.78,22.9,22.75,22.9,1224457.0,20.8736,20.9836,20.8462,20.9836,1224457.0
2017-07-28 12:00:00,22.89,22.92,22.83,22.84,826048.0,20.9744,21.0019,20.9195,20.9286,826048.0
2017-07-28 13:00:00,22.84,22.89,22.82,22.82,733978.0,20.9286,20.9744,20.9103,20.9103,733978.0
2017-07-28 14:00:00,22.82,22.93,22.77,22.92,745729.0,20.9103,21.0111,20.8645,21.0019,745729.0
2017-07-28 15:00:00,22.92,22.92,22.84,22.9,1856777.0,21.0019,21.0019,20.9286,20.9836,1856777.0
2017-07-31 09:30:00,22.9,22.91,22.75,22.89,887522.0,20.9836,20.9928,20.8462,20.9744,887522.0
2017-07-31 10:00:00,22.89,23.02,22.88,23.01,959746.0,20.9744,21.0936,20.9653,21.0844,959746.0
2017-07-31 11:00:00,23.01,23.02,22.92,22.95,770265.0,21.0844,21.0936,21.0019,21.0294,770265.0
2017-07-31 12:00:00,22.95,22.97,22.91,22.96,439184.0,21.0294,21.0477,20.9928,21.0386,439184.0
2017-07-31 13:00:00,22.96,22.98,22.92,22.93,545543.0,21.0386,21.0569,21.0019,21.0111,545543.0
2017-07-31 14:00:00,22.93,22.96,22.89,22.96,809502.0,21.0111,21.0386,20.9744,21.0386,809502.0
2017-07-31 15:00:00,22.96,22.96,22.85,22.85,997568.0,21.0386,21.0386,20.9378,20.9378,997568.0
2017-08-01 09:30:00,22.77,22.89,22.66,22.81,1054003.0,20.8645,20.9744,20.7637,20.9011,1054003.0
2017-08-01 10:00:00,22.82,23.09,22.8,22.98,1453613.0,20.9103,21.1577,20.892,21.0569,1453613.0
2017-08-01 11:00:00,22.99,23.01,22.84,22.9,658509.0,21.0661,21.0844,20.9286,20.9836,658509.0
2017-08-01 12:00:00,22.9,23.01,22.89,23.0,456867.0,20.9836,21.0844,20.9744,21.0752,456867.0
2017-08-01 13:00:00,23.01,23.06,23.0,23.02,754210.0,21.0844,21.1302,21.0752,21.0936,754210.0
2017-08-01 14:00:00,23.01,23.03,22.93,22.98,311776.0,21.0844,21.1027,21.0111,21.0569,311776.0
2017-08-01 15:00:00,22.97,22.98,22.81,22.83,1475710.0,21.0477,21.0569,20.9011,20.9195,1475710.0
2017-08-02 09:30:00,22.8,22.95,22.73,22.91,583189.0,20.892,21.0294,20.8278,20.9928,583189.0
2017-08-02 10:00:00,22.92,22.93,22.78,22.82,883272.0,21.0019,21.0111,20.8736,20.9103,883272.0
2017-08-02 11:00:00,22.83,22.94,22.83,22.93,763473.0,20.9195,21.0203,20.9195,21.0111,763473.0
2017-08-02 12:00:00,22.94,22.96,22.88,22.91,299874.0,21.0203,21.0386,20.9653,20.9928,299874.0
2017-08-02 13:00:00,22.92,22.97,22.84,22.87,562554.0,21.0019,21.0477,20.9286,20.9561,562554.0
2017-08-02 14:00:00,22.87,22.88,22.82,22.83,304159.0,20.9561,20.9653,20.9103,20.9195,304159.0
2017-08-02 15:00:00,22.83,22.83,22.74,22.77,1164718.0,20.9195,20.9195,20.837,20.8645,1164718.0
2017-08-03 09:30:00,22.74,22.91,22.72,22.85,921578.0,20.837,20.9928,20.8187,20.9378,921578.0
2017-08-03 10:00:00,22.84,22.95,22.82,22.89,1001631.0,20.9286,21.0294,20.9103,20.9744,1001631.0
2017-08-03 11:00:00,22.9,22.91,22.79,22.79,711019.0,20.9836,20.9928,20.8828,20.8828,711019.0
2017-08-03 12:00:00,22.79,22.82,22.74,22.74,576064.0,20.8828,20.9103,20.837,20.837,576064.0
2017-08-03 13:00:00,22.74,22.77,22.69,22.77,369850.0,20.837,20.8645,20.7912,20.8645,369850.0
2017-08-03 14:00:00,22.77,22.78,22.68,22.74,429029.0,20.8645,20.8736,20.782,20.837,429029.0
2017-08-03 15:00:00,22.73,22.79,22.69,22.72,890727.0,20.8278,20.8828,20.7912,20.8187,890727.0
2017-08-04 09:30:00,22.5,22.58,22.27,22.34,1774178.0,20.6171,20.6904,20.4063,20.4705,1774178.0
2017-08-04 10:00:00,22.34,22.36,22.19,22.29,2884673.0,20.4705,20.4888,20.333,20.4247,2884673.0
2017-08-04 11:00:00,22.29,22.32,22.21,22.22,1247597.0,20.4247,20.4521,20.3514,20.3605,1247597.0
2017-08-04 12:00:00,22.23,22.32,22.2,22.24,552311.0,20.3697,20.4521,20.3422,20.3788,552311.0
2017-08-04 13:00:00,22.23,22.33,22.22,22.25,535713.0,20.3697,20.4613,20.3605,20.388,535713.0
2017-08-04 14:00:00,22.25,22.3,22.22,22.28,482936.0,20.388,20.4338,20.3605,20.4155,482936.0
2017-08-04 15:00:00,22.29,22.34,22.25,22.34,1568674.0,20.4247,20.4705,20.388,20.4705,1568674.0
2017-08-07 09:30:00,22.23,22.33,22.22,22.32,782068.0,20.3697,20.4613,20.3605,20.4521,782068.0
2017-08-07 10:00:00,22.32,22.35,22.22,22.3,1071830.0,20.4521,20.4796,20.3605,20.4338,1071830.0
2017-08-07 11:00:00,22.3,22.4,22.29,22.35,613470.0,20.4338,20.5255,20.4247,20.4796,613470.0
2017-08-07 12:00:00,22.35,22.4,22.33,22.39,226132.0,20.4796,20.5255,20.4613,20.5163,226132.0
2017-08-07 13:00:00,22.39,22.42,22.32,22.33,437861.0,20.5163,20.5438,20.4521,20.4613,437861.0
2017-08-07 14:00:00,22.32,22.32,22.24,22.28,276918.0,20.4521,20.4521,20.3788,20.4155,276918.0
2017-08-07 15:00:00,22.28,22.3,22.19,22.19,1585212.0,20.4155,20.4338,20.333,20.333,1585212.0
2017-08-08 09:30:00,22.41,22.42,22.35,22.36,718540.0,20.5346,20.5438,20.4796,20.4888,718540.0
2017-08-08 10:00:00,22.35,22.35,22.02,22.1,1911933.0,20.4796,20.4796,20.1773,20.2506,1911933.0
2017-08-08 11:00:00,22.09,22.16,22.06,22.12,873105.0,20.2414,20.3055,20.2139,20.2689,873105.0
2017-08-08 12:00:00,22.13,22.2,22.1,22.11,716360.0,20.278,20.3422,20.2506,20.2597,716360.0
2017-08-08 13:00:00,22.12,22.27,22.12,22.17,718306.0,20.2689,20.4063,20.2689,20.3147,718306.0
2017-08-08 14:00:00,22.17,22.18,22.13,22.15,530816.0,20.3147,20.3239,20.278,20.2964,530816.0
2017-08-08 15:00:00,22.14,22.28,22.07,22.25,1893319.0,20.2872,20.4155,20.2231,20.388,1893319.0
2017-08-09 09:30:00,22.59,22.68,22.54,22.56,1763394.0,20.6995,20.782,20.6537,20.6721,1763394.0
2017-08-09 10:00:00,22.55,22.65,22.45,22.52,1439795.0,20.6629,20.7545,20.5713,20.6354,1439795.0
2017-08-09 11:00:00,22.52,22.65,22.51,22.56,749217.0,20.6354,20.7545,20.6262,20.6721,749217.0
2017-08-09 12:00:00,22.57,22.59,22.49,22.58,377466.0,20.6812,20.6995,20.6079,20.6904,377466.0
2017-08-09 13:00:00,22.58,22.65,22.53,22.57,518871.0,20.6904,20.7545,20.6446,20.6812,518871.0
2017-08-09 14:00:00,22.57,22.7,22.57,22.63,994870.0,20.6812,20.8003,20.6812,20.7362,994870.0
2017-08-09 15:00:00,22.63,22.68,22.56,22.59,1666609.0,20.7362,20.782,20.6721,20.6995,1666609.0
2017-08-10 09:30:00,23.01,23.02,22.9,22.98,2287264.0,21.0844,21.0936,20.9836,21.0569,2287264.0
2017-08-10 10:00:00,22.97,23.04,22.88,23.04,1688655.0,21.0477,21.1119,20.9653,21.1119,1688655.0
2017-08-10 11:00:00,23.05,23.07,22.97,23.02,1468647.0,21.1211,21.1394,21.0477,21.0936,1468647.0
2017-08-10 12:00:00,23.01,23.02,22.94,22.98,577201.0,21.0844,21.0936,21.0203,21.0569,577201.0
2017-08-10 13:00:00,22.99,23.07,22.99,23.03,1154058.0,21.0661,21.1394,21.0661,21.1027,1154058.0
2017-08-10 14:00:00,23.03,23.04,22.93,23.03,1208148.0,21.1027,21.1119,21.0111,21.1027,1208148.0
2017-08-10 15:00:00,23.03,23.08,22.97,23.07,2059870.0,21.1027,21.1485,21.0477,21.1394,2059870.0
2017-08-11 09:30:00,23.12,23.12,22.95,23.06,1782931.0,21.1852,21.1852,21.0294,21.1302,1782931.0
2017-08-11 10:00:00,23.06,23.2,23.01,23.03,1259899.0,21.1302,21.2585,21.0844,21.1027,1259899.0
2017-08-11 11:00:00,23.02,23.07,22.97,23.04,1360990.0,21.0936,21.1394,21.0477,21.1119,1360990.0
2017-08-11 12:00:00,23.04,23.06,23.0,23.03,606442.0,21.1119,21.1302,21.0752,21.1027,606442.0
2017-08-11 13:00:00,23.04,23.08,23.01,23.06,763810.0,21.1119,21.1485,21.0844,21.1302,763810.0
2017-08-11 14:00:00,23.07,23.17,23.06,23.14,1116977.0,21.1394,21.231,21.1302,21.2035,1116977.0
2017-08-11 15:00:00,23.14,23.19,23.08,23.14,1597699.0,21.2035,21.2493,21.1485,21.2035,1597699.0
2017-08-14 09:30:00,22.9,22.9,22.72,22.83,1179645.0,20.9836,20.9836,20.8187,20.9195,1179645.0
2017-08-14 10:00:00,22.83,22.95,22.81,22.94,825233.0,20.9195,21.0294,20.9011,21.0203,825233.0
2017-08-14 11:00:00,22.94,22.94,22.86,22.87,385264.0,21.0203,21.0203,20.947,20.9561,385264.0
2017-08-14 12:00:00,22.88,22.95,22.82,22.9,651595.0,20.9653,21.0294,20.9103,20.9836,651595.0
2017-08-14 13:00:00,22.9,22.94,22.82,22.82,827341.0,20.9836,21.0203,20.9103,20.9103,827341.0
2017-08-14 14:00:00,22.82,22.93,22.82,22.92,692113.0,20.9103,21.0111,20.9103,21.0019,692113.0
2017-08-14 15:00:00,22.92,22.93,22.83,22.84,1098264.0,21.0019,21.0111,20.9195,20.9286,1098264.0
2017-08-15 09:30:00,22.42,22.61,22.42,22.49,1796700.0,20.5438,20.7179,20.5438,20.6079,1796700.0
2017-08-15 10:00:00,22.49,22.61,22.48,22.53,1036014.0,20.6079,20.7179,20.5988,20.6446,1036014.0
2017-08-15 11:00:00,22.53,22.61,22.5,22.58,756730.0,20.6446,20.7179,20.6171,20.6904,756730.0
2017-08-15 12:00:00,22.59,22.59,22.53,22.56,316310.0,20.6995,20.6995,20.6446,20.6721,316310.0
2017-08-15 13:00:00,22.56,22.65,22.56,22.59,541316.0,20.6721,20.7545,20.6721,20.6995,541316.0
2017-08-15 14:00:00,22.6,22.6,22.53,22.53,483509.0,20.7087,20.7087,20.6446,20.6446,483509.0
2017-08-15 15:00:00,22.53,22.59,22.53,22.55,1160155.0,20.6446,20.6995,20.6446,20.6629,1160155.0
2017-08-16 09:30:00,22.51,22.68,22.5,22.66,1323143.0,20.6262,20.782,20.6171,20.7637,1323143.0
2017-08-16 10:00:00,22.65,22.77,22.65,22.75,911346.0,20.7545,20.8645,20.7545,20.8462,911346.0
2017-08-16 11:00:00,22.75,22.78,22.72,22.75,480089.0,20.8462,20.8736,20.8187,20.8462,480089.0
2017-08-16 12:00:00,22.75,22.77,22.69,22.76,286385.0,20.8462,20.8645,20.7912,20.8553,286385.0
2017-08-16 13:00:00,22.76,22.98,22.76,22.9,1036141.0,20.8553,21.0569,20.8553,20.9836,1036141.0
2017-08-16 14:00:00,22.9,23.16,22.86,23.14,2805313.0,20.9836,21.2218,20.947,21.2035,2805313.0
2017-08-16 15:00:00,23.14,23.15,22.99,23.09,3107275.0,21.2035,21.2127,21.0661,21.1577,3107275.0
2017-08-17 09:30:00,23.16,23.17,23.07,23.11,897407.0,21.2218,21.231,21.1394,21.176,897407.0
2017-08-17 10:00:00,23.11,23.25,22.97,23.04,2447592.0,21.176,21.3043,21.0477,21.1119,2447592.0
2017-08-17 11:00:00,23.03,23.09,22.95,23.06,635079.0,21.1027,21.1577,21.0294,21.1302,635079.0
2017-08-17 12:00:00,23.06,23.11,23.02,23.08,631694.0,21.1302,21.176,21.0936,21.1485,631694.0
2017-08-17 13:00:00,23.08,23.09,22.98,22.99,524380.0,21.1485,21.1577,21.0569,21.0661,524380.0
2017-08-17 14:00:00,22.99,23.09,22.99,23.08,470438.0,21.0661,21.1577,21.0661,21.1485,470438.0
2017-08-17 15:00:00,23.09,23.09,23.02,23.04,2012601.0,21.1577,21.1577,21.0936,21.1119,2012601.0
2017-08-18 09:30:00,23.32,23.48,23.28,23.43,1470275.0,21.3685,21.5151,21.3318,21.4693,1470275.0
2017-08-18 10:00:00,23.42,23.42,23.23,23.34,1718615.0,21.4601,21.4601,21.286,21.3868,1718615.0
2017-08-18 11:00:00,23.34,23.39,23.02,23.07,2076671.0,21.3868,21.4326,21.0936,21.1394,2076671.0
2017-08-18 12:00:00,23.07,23.14,22.87,22.92,2726497.0,21.1394,21.2035,20.9561,21.0019,2726497.0
2017-08-18 13:00:00,22.92,23.06,22.89,23.05,746502.0,21.0019,21.1302,20.9744,21.1211,746502.0
2017-08-18 14:00:00,23.05,23.06,22.98,23.02,483609.0,21.1211,21.1302,21.0569,21.0936,483609.0
2017-08-18 15:00:00,23.02,23.04,22.92,22.94,2349475.0,21.0936,21.1119,21.0019,21.0203,2349475.0
2017-08-21 09:30:00,23.02,23.21,23.01,23.14,1067973.0,21.0936,21.2677,21.0844,21.2035,1067973.0
2017-08-21 10:00:00,23.15,23.25,23.13,23.2,1409756.0,21.2127,21.3043,21.1944,21.2585,1409756.0
2017-08-21 11:00:00,23.2,23.26,23.16,23.17,771078.0,21.2585,21.3135,21.2218,21.231,771078.0
2017-08-21 12:00:00,23.17,23.24,23.16,23.22,526410.0,21.231,21.2952,21.2218,21.2768,526410.0
2017-08-21 13:00:00,23.22,23.27,23.22,23.25,619281.0,21.2768,21.3226,21.2768,21.3043,619281.0
2017-08-21 14:00:00,23.25,23.26,23.19,23.24,884254.0,21.3043,21.3135,21.2493,21.2952,884254.0
2017-08-21 15:00:00,23.24,23.31,23.22,23.29,2327980.0,21.2952,21.3593,21.2768,21.341,2327980.0
2017-08-22 09:30:00,23.2,23.3,23.17,23.18,691531.0,21.2585,21.3501,21.231,21.2402,691531.0
2017-08-22 10:00:00,23.17,23.2,23.09,23.18,687940.0,21.231,21.2585,21.1577,21.2402,687940.0
2017-08-22 11:00:00,23.18,23.23,23.14,23.16,299893.0,21.2402,21.286,21.2035,21.2218,299893.0
2017-08-22 12:00:00,23.15,23.17,23.1,23.12,188261.0,21.2127,21.231,21.1669,21.1852,188261.0
2017-08-22 13:00:00,23.12,23.15,23.09,23.11,307510.0,21.1852,21.2127,21.1577,21.176,307510.0
2017-08-22 14:00:00,23.11,23.17,23.09,23.15,309209.0,21.176,21.231,21.1577,21.2127,309209.0
2017-08-22 15:00:00,23.15,23.18,23.08,23.1,1339406.0,21.2127,21.2402,21.1485,21.1669,1339406.0
2017-08-23 09:30:00,23.21,23.21,23.1,23.13,562958.0,21.2677,21.2677,21.1669,21.1944,562958.0
2017-08-23 10:00:00,23.14,23.22,23.12,23.15,615486.0,21.2035,21.2768,21.1852,21.2127,615486.0
2017-08-23 11:00:00,23.16,23.16,23.08,23.14,267872.0,21.2218,21.2218,21.1485,21.2035,267872.0
2017-08-23 12:00:00,23.14,23.16,23.1,23.13,245768.0,21.2035,21.2218,21.1669,21.1944,245768.0
2017-08-23 13:00:00,23.13,23.18,23.13,23.17,206331.0,21.1944,21.2402,21.1944,21.231,206331.0
2017-08-23 14:00:00,23.17,23.19,23.15,23.19,224432.0,21.231,21.2493,21.2127,21.2493,224432.0
2017-08-23 15:00:00,23.2,23.31,23.19,23.27,1989941.0,21.2585,21.3593,21.2493,21.3226,1989941.0
2017-08-24 09:30:00,23.23,23.3,23.19,23.28,514562.0,21.286,21.3501,21.2493,21.3318,514562.0
2017-08-24 10:00:00,23.29,23.31,23.18,23.23,783204.0,21.341,21.3593,21.2402,21.286,783204.0
2017-08-24 11:00:00,23.24,23.33,23.2,23.32,788482.0,21.2952,21.3776,21.2585,21.3685,788482.0
2017-08-24 12:00:00,23.32,23.36,23.29,23.36,310503.0,21.3685,21.4051,21.341,21.4051,310503.0
2017-08-24 13:00:00,23.36,23.45,23.35,23.43,656493.0,21.4051,21.4876,21.3959,21.4693,656493.0
2017-08-24 14:00:00,23.43,23.44,23.35,23.36,508233.0,21.4693,21.4784,21.3959,21.4051,508233.0
2017-08-24 15:00:00,23.36,23.38,23.29,23.34,1004137.0,21.4051,21.4234,21.341,21.3868,1004137.0
2017-08-25 09:30:00,23.44,23.5,23.22,23.26,1318976.0,21.4784,21.5334,21.2768,21.3135,1318976.0
2017-08-25 10:00:00,23.25,23.51,23.22,23.45,1508506.0,21.3043,21.5426,21.2768,21.4876,1508506.0
2017-08-25 11:00:00,23.46,23.58,23.42,23.47,752923.0,21.4967,21.6067,21.4601,21.5059,752923.0
2017-08-25 12:00:00,23.48,23.51,23.46,23.51,344295.0,21.5151,21.5426,21.4967,21.5426,344295.0
2017-08-25 13:00:00,23.51,23.51,23.47,23.49,218109.0,21.5426,21.5426,21.5059,21.5242,218109.0
2017-08-25 14:00:00,23.48,23.48,23.42,23.45,256741.0,21.5151,21.5151,21.4601,21.4876,256741.0
2017-08-25 15:00:00,23.45,23.5,23.42,23.43,1430264.0,21.4876,21.5334,21.4601,21.4693,1430264.0
2017-08-28 09:30:00,23.59,23.65,23.56,23.59,668592.0,21.6159,21.6708,21.5884,21.6159,668592.0
2017-08-28 10:00:00,23.58,23.81,23.57,23.81,934835.0,21.6067,21.8175,21.5975,21.8175,934835.0
2017-08-28 11:00:00,23.81,24.13,23.81,24.01,2883079.0,21.8175,22.1107,21.8175,22.0007,2883079.0
2017-08-28 12:00:00,24.01,24.06,23.91,24.0,1004797.0,22.0007,22.0465,21.9091,21.9916,1004797.0
2017-08-28 13:00:00,24.0,24.13,23.99,24.08,662911.0,21.9916,22.1107,21.9824,22.0649,662911.0
2017-08-28 14:00:00,24.08,24.23,24.08,24.16,1104716.0,22.0649,22.2023,22.0649,22.1382,1104716.0
2017-08-28 15:00:00,24.16,24.27,24.11,24.25,3656190.0,22.1382,22.239,22.0923,22.2206,3656190.0
2017-08-29 09:30:00,24.6,24.74,24.45,24.5,3583714.0,22.5413,22.6696,22.4039,22.4497,3583714.0
2017-08-29 10:00:00,24.5,24.52,24.3,24.42,2050817.0,22.4497,22.468,22.2664,22.3764,2050817.0
2017-08-29 11:00:00,24.42,24.44,24.26,24.38,1422000.0,22.3764,22.3947,22.2298,22.3398,1422000.0
2017-08-29 12:00:00,24.38,24.44,24.34,24.41,1219739.0,22.3398,22.3947,22.3031,22.3672,1219739.0
2017-08-29 13:00:00,24.42,24.49,24.35,24.45,567481.0,22.3764,22.4405,22.3123,22.4039,567481.0
2017-08-29 14:00:00,24.46,24.47,24.17,24.2,1158667.0,22.4131,22.4222,22.1473,22.1748,1158667.0
2017-08-29 15:00:00,24.21,24.44,24.14,24.41,2406003.0,22.184,22.3947,22.1198,22.3672,2406003.0
2017-08-30 09:30:00,24.31,24.4,24.2,24.24,1204593.0,22.2756,22.3581,22.1748,22.2115,1204593.0
2017-08-30 10:00:00,24.25,24.3,24.15,24.23,993103.0,22.2206,22.2664,22.129,22.2023,993103.0
2017-08-30 11:00:00,24.23,24.28,24.2,24.27,767317.0,22.2023,22.2481,22.1748,22.239,767317.0
2017-08-30 12:00:00,24.27,24.32,24.25,24.31,427461.0,22.239,22.2848,22.2206,22.2756,427461.0
2017-08-30 13:00:00,24.31,24.31,24.23,24.26,438996.0,22.2756,22.2756,22.2023,22.2298,438996.0
2017-08-30 14:00:00,24.25,24.26,24.14,24.22,631864.0,22.2206,22.2298,22.1198,22.1931,631864.0
2017-08-30 15:00:00,24.21,24.25,24.14,24.15,2242269.0,22.184,22.2206,22.1198,22.129,2242269.0
2017-08-31 09:30:00,24.23,24.41,24.22,24.34,867177.0,22.2023,22.3672,22.1931,22.3031,867177.0
2017-08-31 10:00:00,24.34,24.58,24.34,24.52,1520464.0,22.3031,22.523,22.3031,22.468,1520464.0
2017-08-31 11:00:00,24.51,24.59,24.43,24.53,935758.0,22.4589,22.5322,22.3856,22.4772,935758.0
2017-08-31 12:00:00,24.53,24.58,24.45,24.5,653444.0,22.4772,22.523,22.4039,22.4497,653444.0
2017-08-31 13:00:00,24.51,24.58,24.5,24.57,360211.0,22.4589,22.523,22.4497,22.5139,360211.0
2017-08-31 14:00:00,24.57,24.67,24.57,24.66,1451913.0,22.5139,22.6055,22.5139,22.5963,1451913.0
2017-08-31 15:00:00,24.67,24.76,24.64,24.73,3531065.0,22.6055,22.688,22.578,22.6605,3531065.0
2017-09-01 09:30:00,24.84,24.87,24.57,24.63,1658486.0,22.7613,22.7887,22.5139,22.5688,1658486.0
2017-09-01 10:00:00,24.62,24.75,24.49,24.69,1789323.0,22.5597,22.6788,22.4405,22.6238,1789323.0
2017-09-01 11:00:00,24.7,24.83,24.69,24.77,754233.0,22.633,22.7521,22.6238,22.6971,754233.0
2017-09-01 12:00:00,24.77,24.85,24.75,24.76,396534.0,22.6971,22.7704,22.6788,22.688,396534.0
2017-09-01 13:00:00,24.76,24.84,24.75,24.81,285522.0,22.688,22.7613,22.6788,22.7338,285522.0
2017-09-01 14:00:00,24.81,24.85,24.78,24.82,350316.0,22.7338,22.7704,22.7063,22.7429,350316.0
2017-09-01 15:00:00,24.82,24.82,24.74,24.79,949169.0,22.7429,22.7429,22.6696,22.7154,949169.0
2017-09-05 09:30:00,25.0,25.2,25.0,25.11,2244245.0,22.9079,23.0911,22.9079,23.0087,2244245.0
2017-09-05 10:00:00,25.11,25.23,25.09,25.17,2185774.0,23.0087,23.1186,22.9903,23.0636,2185774.0
2017-09-05 11:00:00,25.17,25.2,25.08,25.09,794541.0,23.0636,23.0911,22.9812,22.9903,794541.0
2017-09-05 12:00:00,25.08,25.17,25.06,25.13,1077145.0,22.9812,23.0636,22.9628,23.027,1077145.0
2017-09-05 13:00:00,25.13,25.24,25.11,25.21,996825.0,23.027,23.1278,23.0087,23.1003,996825.0
2017-09-05 14:00:00,25.22,25.32,25.2,25.3,1527736.0,23.1095,23.2011,23.0911,23.1828,1527736.0
2017-09-05 15:00:00,25.3,25.33,25.21,25.29,2448514.0,23.1828,23.2103,23.1003,23.1736,2448514.0
2017-09-06 09:30:00,25.19,25.25,25.1,25.15,949987.0,23.082,23.1369,22.9995,23.0453,949987.0
2017-09-06 10:00:00,25.15,25.29,25.14,25.24,1610374.0,23.0453,23.1736,23.0362,23.1278,1610374.0
2017-09-06 11:00:00,25.24,25.28,25.21,25.25,644434.0,23.1278,23.1644,23.1003,23.1369,644434.0
2017-09-06 12:00:00,25.25,25.25,24.94,24.97,606817.0,23.1369,23.1369,22.8529,22.8804,606817.0
2017-09-06 13:00:00,24.95,24.97,24.81,24.88,1241541.0,22.8621,22.8804,22.7338,22.7979,1241541.0
2017-09-06 14:00:00,24.88,24.92,24.78,24.89,867276.0,22.7979,22.8346,22.7063,22.8071,867276.0
2017-09-06 15:00:00,24.89,24.97,24.86,24.93,1426942.0,22.8071,22.8804,22.7796,22.8437,1426942.0
2017-09-07 09:30:00,25.2,25.31,25.16,25.22,1338593.0,23.0911,23.1919,23.0545,23.1095,1338593.0
2017-09-07 10:00:00,25.25,25.42,25.22,25.37,1546972.0,23.1369,23.2927,23.1095,23.2469,1546972.0
2017-09-07 11:00:00,25.37,25.57,25.36,25.48,1817130.0,23.2469,23.4302,23.2377,23.3477,1817130.0
2017-09-07 12:00:00,25.48,25.54,25.4,25.4,723099.0,23.3477,23.4027,23.2744,23.2744,723099.0
2017-09-07 13:00:00,25.4,25.46,25.35,25.39,1051185.0,23.2744,23.3294,23.2286,23.2652,1051185.0
2017-09-07 14:00:00,25.39,25.48,25.39,25.42,682981.0,23.2652,23.3477,23.2652,23.2927,682981.0
2017-09-07 15:00:00,25.42,25.56,25.42,25.48,3149313.0,23.2927,23.421,23.2927,23.3477,3149313.0
2017-09-08 09:30:00,25.39,25.48,25.24,25.28,1307397.0,23.2652,23.3477,23.1278,23.1644,1307397.0
2017-09-08 10:00:00,25.27,25.33,25.14,25.14,1948754.0,23.1553,23.2103,23.0362,23.0362,1948754.0
2017-09-08 11:00:00,25.14,25.27,25.14,25.27,1031684.0,23.0362,23.1553,23.0362,23.1553,1031684.0
2017-09-08 12:00:00,25.27,25.29,25.13,25.17,723418.0,23.1553,23.1736,23.027,23.0636,723418.0
2017-09-08 13:00:00,25.18,25.22,25.09,25.16,625945.0,23.0728,23.1095,22.9903,23.0545,625945.0
2017-09-08 14:00:00,25.16,25.17,25.08,25.15,610044.0,23.0545,23.0636,22.9812,23.0453,610044.0
2017-09-08 15:00:00,25.16,25.27,25.16,25.25,1624321.0,23.0545,23.1553,23.0545,23.1369,1624321.0
2017-09-11 09:30:00,24.77,25.04,24.7,24.97,1549621.0,22.6971,22.9445,22.633,22.8804,1549621.0
2017-09-11 10:00:00,24.97,24.99,24.78,24.81,1278705.0,22.8804,22.8987,22.7063,22.7338,1278705.0
2017-09-11 11:00:00,24.81,24.83,24.72,24.78,990689.0,22.7338,22.7521,22.6513,22.7063,990689.0
2017-09-11 12:00:00,24.78,24.79,24.7,24.78,834214.0,22.7063,22.7154,22.633,22.7063,834214.0
2017-09-11 13:00:00,24.78,24.78,24.59,24.59,1300036.0,22.7063,22.7063,22.5322,22.5322,1300036.0
2017-09-11 14:00:00,24.58,24.65,24.56,24.57,1140165.0,22.523,22.5872,22.5047,22.5139,1140165.0
2017-09-11 15:00:00,24.58,24.58,24.48,24.55,2716184.0,22.523,22.523,22.4314,22.4955,2716184.0
2017-09-12 09:30:00,24.44,24.59,24.36,24.59,935328.0,22.3947,22.5322,22.3214,22.5322,935328.0
2017-09-12 10:00:00,24.59,24.68,24.55,24.57,1456372.0,22.5322,22.6146,22.4955,22.5139,1456372.0
2017-09-12 11:00:00,24.57,24.61,24.5,24.59,656601.0,22.5139,22.5505,22.4497,22.5322,656601.0
2017-09-12 12:00:00,24.59,24.61,24.49,24.61,550978.0,22.5322,22.5505,22.4405,22.5505,550978.0
2017-09-12 13:00:00,24.61,24.64,24.56,24.58,736166.0,22.5505,22.578,22.5047,22.523,736166.0
2017-09-12 14:00:00,24.58,24.74,24.58,24.71,733663.0,22.523,22.6696,22.523,22.6421,733663.0
2017-09-12 15:00:00,24.71,24.75,24.66,24.66,1226445.0,22.6421,22.6788,22.5963,22.5963,1226445.0
2017-09-13 09:30:00,24.65,24.65,24.49,24.5,806596.0,22.5872,22.5872,22.4405,22.4497,806596.0
2017-09-13 10:00:00,24.5,24.55,24.33,24.41,1603581.0,22.4497,22.4955,22.2939,22.3672,1603581.0
2017-09-13 11:00:00,24.4,24.41,24.32,24.34,1015437.0,22.3581,22.3672,22.2848,22.3031,1015437.0
2017-09-13 12:00:00,24.34,24.34,24.16,24.17,951998.0,22.3031,22.3031,22.1382,22.1473,951998.0
2017-09-13 13:00:00,24.17,24.32,24.16,24.24,1109471.0,22.1473,22.2848,22.1382,22.2115,1109471.0
2017-09-13 14:00:00,24.25,24.25,24.15,24.16,720188.0,22.2206,22.2206,22.129,22.1382,720188.0
2017-09-13 15:00:00,24.16,24.22,24.15,24.21,2186127.0,22.1382,22.1931,22.129,22.184,2186127.0
2017-09-14 09:30:00,24.15,24.24,24.06,24.23,1423525.0,22.129,22.2115,22.0465,22.2023,1423525.0
2017-09-14 10:00:00,24.23,24.33,24.2,24.26,862285.0,22.2023,22.2939,22.1748,22.2298,862285.0
2017-09-14 11:00:00,24.27,24.29,24.18,24.24,377139.0,22.239,22.2573,22.1565,22.2115,377139.0
2017-09-14 12:00:00,24.24,24.25,24.16,24.19,371664.0,22.2115,22.2206,22.1382,22.1657,371664.0
2017-09-14 13:00:00,24.18,24.44,24.17,24.42,825567.0,22.1565,22.3947,22.1473,22.3764,825567.0
2017-09-14 14:00:00,24.42,24.42,24.36,24.36,863745.0,22.3764,22.3764,22.3214,22.3214,863745.0
2017-09-14 15:00:00,24.36,24.41,24.28,24.38,1929868.0,22.3214,22.3672,22.2481,22.3398,1929868.0
2017-09-15 09:30:00,24.3,24.35,24.21,24.25,1078213.0,22.2664,22.3123,22.184,22.2206,1078213.0
2017-09-15 10:00:00,24.23,24.23,24.08,24.11,1069398.0,22.2023,22.2023,22.0649,22.0923,1069398.0
2017-09-15 11:00:00,24.11,24.27,24.06,24.23,979066.0,22.0923,22.239,22.0465,22.2023,979066.0
2017-09-15 12:00:00,24.22,24.28,24.17,24.23,563688.0,22.1931,22.2481,22.1473,22.2023,563688.0
2017-09-15 13:00:00,24.23,24.24,24.17,24.19,434489.0,22.2023,22.2115,22.1473,22.1657,434489.0
2017-09-15 14:00:00,24.19,24.21,24.17,24.17,543316.0,22.1657,22.184,22.1473,22.1473,543316.0
2017-09-15 15:00:00,24.17,24.2,24.12,24.13,1753462.0,22.1473,22.1748,22.1015,22.1107,1753462.0
2017-09-18 09:30:00,23.88,23.92,23.82,23.89,854983.0,21.8816,21.9182,21.8266,21.8908,854983.0
2017-09-18 10:00:00,23.89,23.92,23.67,23.67,1196976.0,21.8908,21.9182,21.6892,21.6892,1196976.0
2017-09-18 11:00:00,23.67,23.7,23.64,23.68,1051375.0,21.6892,21.7167,21.6617,21.6983,1051375.0
2017-09-18 12:00:00,23.68,23.69,23.63,23.67,638456.0,21.6983,21.7075,21.6525,21.6892,638456.0
2017-09-18 13:00:00,23.67,23.75,23.67,23.67,576350.0,21.6892,21.7625,21.6892,21.6892,576350.0
2017-09-18 14:00:00,23.67,23.75,23.59,23.68,1676490.0,21.6892,21.7625,21.6159,21.6983,1676490.0
2017-09-18 15:00:00,23.68,23.74,23.65,23.74,2442129.0,21.6983,21.7533,21.6708,21.7533,2442129.0
2017-09-19 09:30:00,23.8,23.9,23.79,23.84,664633.0,21.8083,21.8999,21.7991,21.8449,664633.0
2017-09-19 10:00:00,23.85,23.88,23.77,23.85,670484.0,21.8541,21.8816,21.7808,21.8541,670484.0
2017-09-19 11:00:00,23.85,23.88,23.8,23.87,422253.0,21.8541,21.8816,21.8083,21.8724,422253.0
2017-09-19 12:00:00,23.87,23.88,23.7,23.72,424977.0,21.8724,21.8816,21.7167,21.735,424977.0
2017-09-19 13:00:00,23.71,23.78,23.7,23.78,327371.0,21.7258,21.79,21.7167,21.79,327371.0
2017-09-19 14:00:00,23.77,23.83,23.76,23.79,354736.0,21.7808,21.8358,21.7716,21.7991,354736.0
2017-09-19 15:00:00,23.78,23.91,23.78,23.85,1214490.0,21.79,21.9091,21.79,21.8541,1214490.0
2017-09-20 09:30:00,23.93,23.99,23.84,23.96,810700.0,21.9274,21.9824,21.8449,21.9549,810700.0
2017-09-20 10:00:00,23.96,24.19,23.92,24.16,860741.0,21.9549,22.1657,21.9182,22.1382,860741.0
2017-09-20 11:00:00,24.17,24.17,24.07,24.08,756391.0,22.1473,22.1473,22.0557,22.0649,756391.0
2017-09-20 12:00:00,24.09,24.16,24.08,24.16,553169.0,22.074,22.1382,22.0649,22.1382,553169.0
2017-09-20 13:00:00,24.16,24.2,24.09,24.11,882649.0,22.1382,22.1748,22.074,22.0923,882649.0
2017-09-20 14:00:00,24.11,24.18,23.18,23.43,6125784.0,22.0923,22.1565,21.2402,21.4693,6125784.0
2017-09-20 15:00:00,23.42,23.5,23.31,23.48,3498300.0,21.4601,21.5334,21.3593,21.5151,3498300.0
2017-09-21 09:30:00,23.1,23.35,23.04,23.22,1693072.0,21.1669,21.3959,21.1119,21.2768,1693072.0
2017-09-21 10:00:00,23.23,23.31,23.19,23.3,1129415.0,21.286,21.3593,21.2493,21.3501,1129415.0
2017-09-21 11:00:00,23.3,23.52,23.29,23.48,1088255.0,21.3501,21.5517,21.341,21.5151,1088255.0
2017-09-21 12:00:00,23.48,23.51,23.4,23.41,398031.0,21.5151,21.5426,21.4418,21.4509,398031.0
2017-09-21 13:00:00,23.41,23.45,23.32,23.36,594606.0,21.4509,21.4876,21.3685,21.4051,594606.0
2017-09-21 14:00:00,23.36,23.37,23.24,23.25,610957.0,21.4051,21.4143,21.2952,21.3043,610957.0
2017-09-21 15:00:00,23.26,23.31,23.2,23.21,1803769.0,21.3135,21.3593,21.2585,21.2677,1803769.0
2017-09-22 09:30:00,23.42,23.43,23.31,23.38,961855.0,21.4601,21.4693,21.3593,21.4234,961855.0
2017-09-22 10:00:00,23.38,23.52,23.36,23.45,1180934.0,21.4234,21.5517,21.4051,21.4876,1180934.0
2017-09-22 11:00:00,23.46,23.5,23.41,23.43,839986.0,21.4967,21.5334,21.4509,21.4693,839986.0
2017-09-22 12:00:00,23.43,23.45,23.34,23.35,565554.0,21.4693,21.4876,21.3868,21.3959,565554.0
2017-09-22 13:00:00,23.36,23.4,23.31,23.37,426929.0,21.4051,21.4418,21.3593,21.4143,426929.0
2017-09-22 14:00:00,23.37,23.42,23.36,23.4,444639.0,21.4143,21.4601,21.4051,21.4418,444639.0
2017-09-22 15:00:00,23.4,23.47,23.37,23.45,1636187.0,21.4418,21.5059,21.4143,21.4876,1636187.0
2017-09-25 09:30:00,23.32,23.47,23.28,23.41,895836.0,21.3685,21.5059,21.3318,21.4509,895836.0
2017-09-25 10:00:00,23.42,23.59,23.35,23.52,1368122.0,21.4601,21.6159,21.3959,21.5517,1368122.0
2017-09-25 11:00:00,23.54,23.81,23.54,23.69,2190752.0,21.57,21.8175,21.57,21.7075,2190752.0
2017-09-25 12:00:00,23.7,23.86,23.68,23.84,1138314.0,21.7167,21.8633,21.6983,21.8449,1138314.0
2017-09-25 13:00:00,23.83,23.83,23.68,23.74,614679.0,21.8358,21.8358,21.6983,21.7533,614679.0
2017-09-25 14:00:00,23.73,23.77,23.68,23.77,695295.0,21.7441,21.7808,21.6983,21.7808,695295.0
2017-09-25 15:00:00,23.77,23.86,23.76,23.83,1821437.0,21.7808,21.8633,21.7716,21.8358,1821437.0
2017-09-26 09:30:00,23.48,23.63,23.43,23.59,994570.0,21.5151,21.6525,21.4693,21.6159,994570.0
2017-09-26 10:00:00,23.6,23.65,23.5,23.53,1123255.0,21.625,21.6708,21.5334,21.5609,1123255.0
2017-09-26 11:00:00,23.54,23.56,23.5,23.51,880085.0,21.57,21.5884,21.5334,21.5426,880085.0
2017-09-26 12:00:00,23.5,23.54,23.26,23.36,1892468.0,21.5334,21.57,21.3135,21.4051,1892468.0
2017-09-26 13:00:00,23.37,23.48,23.34,23.46,1002304.0,21.4143,21.5151,21.3868,21.4967,1002304.0
2017-09-26 14:00:00,23.45,23.45,23.36,23.38,1007102.0,21.4876,21.4876,21.4051,21.4234,1007102.0
2017-09-26 15:00:00,23.38,23.38,23.27,23.34,2815171.0,21.4234,21.4234,21.3226,21.3868,2815171.0
2017-09-27 09:30:00,23.08,23.14,23.02,23.03,755812.0,21.1485,21.2035,21.0936,21.1027,755812.0
2017-09-27 10:00:00,23.04,23.18,23.0,23.12,1625651.0,21.1119,21.2402,21.0752,21.1852,1625651.0
2017-09-27 11:00:00,23.11,23.15,23.03,23.05,1167453.0,21.176,21.2127,21.1027,21.1211,1167453.0
2017-09-27 12:00:00,23.05,23.18,23.05,23.06,986426.0,21.1211,21.2402,21.1211,21.1302,986426.0
2017-09-27 13:00:00,23.06,23.1,23.0,23.0,619132.0,21.1302,21.1669,21.0752,21.0752,619132.0
2017-09-27 14:00:00,23.01,23.09,23.0,23.05,1134574.0,21.0844,21.1577,21.0752,21.1211,1134574.0
2017-09-27 15:00:00,23.05,23.05,22.98,23.0,2382309.0,21.1211,21.1211,21.0569,21.0752,2382309.0
2017-09-28 09:30:00,23.08,23.12,23.0,23.03,697378.0,21.1485,21.1852,21.0752,21.1027,697378.0
2017-09-28 10:00:00,23.03,23.08,22.99,23.05,884212.0,21.1027,21.1485,21.0661,21.1211,884212.0
2017-09-28 11:00:00,23.05,23.11,23.02,23.06,644020.0,21.1211,21.176,21.0936,21.1302,644020.0
2017-09-28 12:00:00,23.06,23.25,23.06,23.17,673025.0,21.1302,21.3043,21.1302,21.231,673025.0
2017-09-28 13:00:00,23.17,23.2,23.13,23.15,459404.0,21.231,21.2585,21.1944,21.2127,459404.0
2017-09-28 14:00:00,23.16,23.26,23.16,23.21,499325.0,21.2218,21.3135,21.2218,21.2677,499325.0
2017-09-28 15:00:00,23.21,23.21,23.11,23.16,1191539.0,21.2677,21.2677,21.176,21.2218,1191539.0
2017-09-29 09:30:00,23.17,23.19,23.02,23.04,900650.0,21.231,21.2493,21.0936,21.1119,900650.0
2017-09-29 10:00:00,23.04,23.16,23.01,23.11,723626.0,21.1119,21.2218,21.0844,21.176,723626.0
2017-09-29 11:00:00,23.11,23.11,23.05,23.08,645856.0,21.176,21.176,21.1211,21.1485,645856.0
2017-09-29 12:00:00,23.08,23.09,23.04,23.05,277028.0,21.1485,21.1577,21.1119,21.1211,277028.0
2017-09-29 13:00:00,23.05,23.09,23.02,23.06,200317.0,21.1211,21.1577,21.0936,21.1302,200317.0
2017-09-29 14:00:00,23.06,23.09,23.03,23.05,353755.0,21.1302,21.1577,21.1027,21.1211,353755.0
2017-09-29 15:00:00,23.05,23.07,22.95,22.97,1796876.0,21.1211,21.1394,21.0294,21.0477,1796876.0
2017-10-02 09:30:00,22.91,23.03,22.88,22.94,1088290.0,20.9928,21.1027,20.9653,21.0203,1088290.0
2017-10-02 10:00:00,22.93,23.11,22.81,22.97,2468068.0,21.0111,21.176,20.9011,21.0477,2468068.0
2017-10-02 11:00:00,22.96,23.09,22.95,23.09,1069996.0,21.0386,21.1577,21.0294,21.1577,1069996.0
2017-10-02 12:00:00,23.1,23.16,23.02,23.02,950608.0,21.1669,21.2218,21.0936,21.0936,950608.0
2017-10-02 13:00:00,23.02,23.03,22.97,23.01,669093.0,21.0936,21.1027,21.0477,21.0844,669093.0
2017-10-02 14:00:00,23.02,23.07,23.01,23.05,370522.0,21.0936,21.1394,21.0844,21.1211,370522.0
2017-10-02 15:00:00,23.05,23.05,22.96,23.04,1623890.0,21.1211,21.1211,21.0386,21.1119,1623890.0
2017-10-03 09:30:00,23.09,23.16,23.04,23.16,762812.0,21.1577,21.2218,21.1119,21.2218,762812.0
2017-10-03 10:00:00,23.16,23.25,23.14,23.22,1498668.0,21.2218,21.3043,21.2035,21.2768,1498668.0
2017-10-03 11:00:00,23.23,23.33,23.22,23.3,719858.0,21.286,21.3776,21.2768,21.3501,719858.0
2017-10-03 12:00:00,23.3,23.31,23.23,23.28,523738.0,21.3501,21.3593,21.286,21.3318,523738.0
2017-10-03 13:00:00,23.27,23.29,23.24,23.24,551082.0,21.3226,21.341,21.2952,21.2952,551082.0
2017-10-03 14:00:00,23.24,23.25,23.17,23.24,495610.0,21.2952,21.3043,21.231,21.2952,495610.0
2017-10-03 15:00:00,23.25,23.29,23.22,23.28,1560578.0,21.3043,21.341,21.2768,21.3318,1560578.0
2017-10-04 09:30:00,23.41,23.44,23.35,23.39,950330.0,21.4509,21.4784,21.3959,21.4326,950330.0
2017-10-04 10:00:00,23.39,23.46,23.27,23.42,1271528.0,21.4326,21.4967,21.3226,21.4601,1271528.0
2017-10-04 11:00:00,23.42,23.43,23.31,23.31,477666.0,21.4601,21.4693,21.3593,21.3593,477666.0
2017-10-04 12:00:00,23.31,23.36,23.25,23.35,518325.0,21.3593,21.4051,21.3043,21.3959,518325.0
2017-10-04 13:00:00,23.34,23.36,23.29,23.32,378432.0,21.3868,21.4051,21.341,21.3685,378432.0
2017-10-04 14:00:00,23.32,23.33,23.28,23.3,293705.0,21.3685,21.3776,21.3318,21.3501,293705.0
2017-10-04 15:00:00,23.3,23.42,23.29,23.4,1302293.0,21.3501,21.4601,21.341,21.4418,1302293.0
2017-10-05 09:30:00,23.4,23.45,23.37,23.41,890537.0,21.4418,21.4876,21.4143,21.4509,890537.0
2017-10-05 10:00:00,23.41,23.43,23.32,23.34,838822.0,21.4509,21.4693,21.3685,21.3868,838822.0
2017-10-05 11:00:00,23.34,23.39,23.3,23.34,651700.0,21.3868,21.4326,21.3501,21.3868,651700.0
2017-10-05 12:00:00,23.33,23.4,23.29,23.33,1170524.0,21.3776,21.4418,21.341,21.3776,1170524.0
2017-10-05 13:00:00,23.33,23.33,23.26,23.29,407966.0,21.3776,21.3776,21.3135,21.341,407966.0
2017-10-05 14:00:00,23.29,23.32,23.25,23.25,400836.0,21.341,21.3685,21.3043,21.3043,400836.0
2017-10-05 15:00:00,23.25,23.27,23.17,23.24,1665823.0,21.3043,21.3226,21.231,21.2952,1665823.0
2017-10-06 09:30:00,23.18,23.2,23.02,23.03,1172711.0,21.2402,21.2585,21.0936,21.1027,1172711.0
2017-10-06 10:00:00,23.02,23.5,23.0,23.45,2241648.0,21.0936,21.5334,21.0752,21.4876,2241648.0
2017-10-06 11:00:00,23.46,23.58,23.36,23.51,1859291.0,21.4967,21.6067,21.4051,21.5426,1859291.0
2017-10-06 12:00:00,23.52,23.54,23.43,23.5,497887.0,21.5517,21.57,21.4693,21.5334,497887.0
2017-10-06 13:00:00,23.5,23.53,23.42,23.49,526423.0,21.5334,21.5609,21.4601,21.5242,526423.0
2017-10-06 14:00:00,23.49,23.53,23.47,23.5,460644.0,21.5242,21.5609,21.5059,21.5334,460644.0
2017-10-06 15:00:00,23.5,23.61,23.49,23.6,2324188.0,21.5334,21.6342,21.5242,21.625,2324188.0
2017-10-09 09:30:00,23.66,23.73,23.65,23.67,763760.0,21.68,21.7441,21.6708,21.6892,763760.0
2017-10-09 10:00:00,23.66,23.73,23.58,23.72,685579.0,21.68,21.7441,21.6067,21.735,685579.0
2017-10-09 11:00:00,23.72,23.74,23.69,23.7,396388.0,21.735,21.7533,21.7075,21.7167,396388.0
2017-10-09 12:00:00,23.7,23.7,23.63,23.69,290227.0,21.7167,21.7167,21.6525,21.7075,290227.0
2017-10-09 13:00:00,23.7,23.76,23.69,23.73,379580.0,21.7167,21.7716,21.7075,21.7441,379580.0
2017-10-09 14:00:00,23.73,23.76,23.7,23.73,631538.0,21.7441,21.7716,21.7167,21.7441,631538.0
2017-10-09 15:00:00,23.73,23.82,23.72,23.75,1698149.0,21.7441,21.8266,21.735,21.7625,1698149.0
2017-10-10 09:30:00,23.85,23.88,23.72,23.84,1321431.0,21.8541,21.8816,21.735,21.8449,1321431.0
2017-10-10 10:00:00,23.84,23.86,23.77,23.85,1031508.0,21.8449,21.8633,21.7808,21.8541,1031508.0
2017-10-10 11:00:00,23.85,23.85,23.7,23.72,868845.0,21.8541,21.8541,21.7167,21.735,868845.0
2017-10-10 12:00:00,23.73,23.74,23.68,23.71,305656.0,21.7441,21.7533,21.6983,21.7258,305656.0
2017-10-10 13:00:00,23.72,23.76,23.58,23.62,629909.0,21.735,21.7716,21.6067,21.6434,629909.0
2017-10-10 14:00:00,23.61,23.65,23.53,23.58,590385.0,21.6342,21.6708,21.5609,21.6067,590385.0
2017-10-10 15:00:00,23.58,23.63,23.56,23.59,1777150.0,21.6067,21.6525,21.5884,21.6159,1777150.0
2017-10-11 09:30:00,23.69,23.8,23.68,23.77,702287.0,21.7075,21.8083,21.6983,21.7808,702287.0
2017-10-11 10:00:00,23.77,23.81,23.51,23.53,1140878.0,21.7808,21.8175,21.5426,21.5609,1140878.0
2017-10-11 11:00:00,23.53,23.53,23.3,23.44,1696839.0,21.5609,21.5609,21.3501,21.4784,1696839.0
2017-10-11 12:00:00,23.45,23.45,23.35,23.44,489245.0,21.4876,21.4876,21.3959,21.4784,489245.0
2017-10-11 13:00:00,23.44,23.48,23.4,23.42,306592.0,21.4784,21.5151,21.4418,21.4601,306592.0
2017-10-11 14:00:00,23.43,23.71,23.43,23.61,1621462.0,21.4693,21.7258,21.4693,21.6342,1621462.0
2017-10-11 15:00:00,23.61,23.83,23.6,23.81,2682446.0,21.6342,21.8358,21.625,21.8175,2682446.0
2017-10-12 09:30:00,23.73,23.76,23.61,23.63,516367.0,21.7441,21.7716,21.6342,21.6525,516367.0
2017-10-12 10:00:00,23.63,23.75,23.59,23.73,720734.0,21.6525,21.7625,21.6159,21.7441,720734.0
2017-10-12 11:00:00,23.73,23.76,23.66,23.71,449802.0,21.7441,21.7716,21.68,21.7258,449802.0
2017-10-12 12:00:00,23.72,23.78,23.7,23.72,437942.0,21.735,21.79,21.7167,21.735,437942.0
2017-10-12 13:00:00,23.73,23.83,23.7,23.8,396035.0,21.7441,21.8358,21.7167,21.8083,396035.0
2017-10-12 14:00:00,23.81,23.83,23.75,23.76,408456.0,21.8175,21.8358,21.7625,21.7716,408456.0
2017-10-12 15:00:00,23.75,23.8,23.7,23.7,1538460.0,21.7625,21.8083,21.7167,21.7167,1538460.0
2017-10-13 09:30:00,23.94,23.99,23.86,23.89,993676.0,21.9366,21.9824,21.8633,21.8908,993676.0
2017-10-13 10:00:00,23.89,23.9,23.74,23.78,1161621.0,21.8908,21.8999,21.7533,21.79,1161621.0
2017-10-13 11:00:00,23.79,23.82,23.7,23.82,717282.0,21.7991,21.8266,21.7167,21.8266,717282.0
2017-10-13 12:00:00,23.83,23.85,23.78,23.82,406157.0,21.8358,21.8541,21.79,21.8266,406157.0
2017-10-13 13:00:00,23.81,23.88,23.8,23.86,404025.0,21.8175,21.8816,21.8083,21.8633,404025.0
2017-10-13 14:00:00,23.87,23.89,23.82,23.83,397813.0,21.8724,21.8908,21.8266,21.8358,397813.0
2017-10-13 15:00:00,23.83,23.9,23.81,23.83,1345737.0,21.8358,21.8999,21.8175,21.8358,1345737.0
2017-10-16 09:30:00,23.86,23.88,23.8,23.82,520056.0,21.8633,21.8816,21.8083,21.8266,520056.0
2017-10-16 10:00:00,23.82,23.82,23.63,23.66,1249251.0,21.8266,21.8266,21.6525,21.68,1249251.0
2017-10-16 11:00:00,23.66,23.69,23.58,23.62,729256.0,21.68,21.7075,21.6067,21.6434,729256.0
2017-10-16 12:00:00,23.61,23.67,23.57,23.62,506752.0,21.6342,21.6892,21.5975,21.6434,506752.0
2017-10-16 13:00:00,23.61,23.66,23.54,23.62,558777.0,21.6342,21.68,21.57,21.6434,558777.0
2017-10-16 14:00:00,23.63,23.63,23.43,23.44,1377949.0,21.6525,21.6525,21.4693,21.4784,1377949.0
2017-10-16 15:00:00,23.44,23.48,23.31,23.46,2488360.0,21.4784,21.5151,21.3593,21.4967,2488360.0
2017-10-17 09:30:00,23.3,23.4,23.24,23.36,741725.0,21.3501,21.4418,21.2952,21.4051,741725.0
2017-10-17 10:00:00,23.35,23.41,23.28,23.33,918431.0,21.3959,21.4509,21.3318,21.3776,918431.0
2017-10-17 11:00:00,23.33,23.34,23.23,23.34,716599.0,21.3776,21.3868,21.286,21.3868,716599.0
2017-10-17 12:00:00,23.34,23.46,23.33,23.39,812854.0,21.3868,21.4967,21.3776,21.4326,812854.0
2017-10-17 13:00:00,23.4,23.4,23.33,23.39,545857.0,21.4418,21.4418,21.3776,21.4326,545857.0
2017-10-17 14:00:00,23.4,23.51,23.39,23.45,1191835.0,21.4418,21.5426,21.4326,21.4876,1191835.0
2017-10-17 15:00:00,23.45,23.48,23.42,23.42,1000116.0,21.4876,21.5151,21.4601,21.4601,1000116.0
2017-10-18 09:30:00,23.35,23.49,23.35,23.4,696622.0,21.3959,21.5242,21.3959,21.4418,696622.0
2017-10-18 10:00:00,23.4,23.4,23.31,23.34,654403.0,21.4418,21.4418,21.3593,21.3868,654403.0
2017-10-18 11:00:00,23.34,23.39,23.27,23.36,523730.0,21.3868,21.4326,21.3226,21.4051,523730.0
2017-10-18 12:00:00,23.35,23.36,23.3,23.31,541010.0,21.3959,21.4051,21.3501,21.3593,541010.0
2017-10-18 13:00:00,23.31,23.34,23.31,23.34,269891.0,21.3593,21.3868,21.3593,21.3868,269891.0
2017-10-18 14:00:00,23.34,23.39,23.34,23.34,288833.0,21.3868,21.4326,21.3868,21.3868,288833.0
2017-10-18 15:00:00,23.34,23.36,23.32,23.34,688753.0,21.3868,21.4051,21.3685,21.3868,688753.0
2017-10-19 09:30:00,23.46,23.5,23.38,23.4,623875.0,21.4967,21.5334,21.4234,21.4418,623875.0
2017-10-19 10:00:00,23.4,23.52,23.37,23.5,950979.0,21.4418,21.5517,21.4143,21.5334,950979.0
2017-10-19 11:00:00,23.5,23.57,23.47,23.47,760861.0,21.5334,21.5975,21.5059,21.5059,760861.0
2017-10-19 12:00:00,23.47,23.49,23.45,23.47,275487.0,21.5059,21.5242,21.4876,21.5059,275487.0
2017-10-19 13:00:00,23.48,23.5,23.43,23.44,335890.0,21.5151,21.5334,21.4693,21.4784,335890.0
2017-10-19 14:00:00,23.44,23.48,23.41,23.46,692326.0,21.4784,21.5151,21.4509,21.4967,692326.0
2017-10-19 15:00:00,23.46,23.48,23.42,23.43,1379763.0,21.4967,21.5151,21.4601,21.4693,1379763.0
2017-10-20 09:30:00,23.28,23.35,23.25,23.28,951102.0,21.3318,21.3959,21.3043,21.3318,951102.0
2017-10-20 10:00:00,23.28,23.36,23.26,23.31,804538.0,21.3318,21.4051,21.3135,21.3593,804538.0
2017-10-20 11:00:00,23.3,23.31,23.11,23.17,1379290.0,21.3501,21.3593,21.176,21.231,1379290.0
2017-10-20 12:00:00,23.17,23.25,23.15,23.22,1013370.0,21.231,21.3043,21.2127,21.2768,1013370.0
2017-10-20 13:00:00,23.22,23.22,23.16,23.17,295894.0,21.2768,21.2768,21.2218,21.231,295894.0
2017-10-20 14:00:00,23.17,23.22,23.14,23.19,718105.0,21.231,21.2768,21.2035,21.2493,718105.0
2017-10-20 15:00:00,23.18,23.24,23.17,23.22,1548325.0,21.2402,21.2952,21.231,21.2768,1548325.0
2017-10-23 09:30:00,23.05,23.17,23.05,23.08,932237.0,21.1211,21.231,21.1211,21.1485,932237.0
2017-10-23 10:00:00,23.08,23.11,23.05,23.06,759377.0,21.1485,21.176,21.1211,21.1302,759377.0
2017-10-23 11:00:00,23.06,23.17,22.98,23.14,1217188.0,21.1302,21.231,21.0569,21.2035,1217188.0
2017-10-23 12:00:00,23.14,23.29,23.12,23.2,1225764.0,21.2035,21.341,21.1852,21.2585,1225764.0
2017-10-23 13:00:00,23.21,23.22,23.11,23.13,442784.0,21.2677,21.2768,21.176,21.1944,442784.0
2017-10-23 14:00:00,23.12,23.15,23.08,23.11,561894.0,21.1852,21.2127,21.1485,21.176,561894.0
2017-10-23 15:00:00,23.11,23.19,23.09,23.13,1431914.0,21.176,21.2493,21.1577,21.1944,1431914.0
2017-10-24 09:30:00,23.03,23.13,23.0,23.08,537830.0,21.1027,21.1944,21.0752,21.1485,537830.0
2017-10-24 10:00:00,23.09,23.13,22.98,22.99,641071.0,21.1577,21.1944,21.0569,21.0661,641071.0
2017-10-24 11:00:00,22.99,23.04,22.97,23.02,398500.0,21.0661,21.1119,21.0477,21.0936,398500.0
2017-10-24 12:00:00,23.01,23.06,22.99,23.02,296531.0,21.0844,21.1302,21.0661,21.0936,296531.0
2017-10-24 13:00:00,23.02,23.02,22.97,22.99,406261.0,21.0936,21.0936,21.0477,21.0661,406261.0
2017-10-24 14:00:00,22.99,23.05,22.94,23.03,524362.0,21.0661,21.1211,21.0203,21.1027,524362.0
2017-10-24 15:00:00,23.03,23.06,22.9,22.96,1658545.0,21.1027,21.1302,20.9836,21.0386,1658545.0
2017-10-25 09:30:00,22.92,22.95,22.89,22.92,670541.0,21.0019,21.0294,20.9744,21.0019,670541.0
2017-10-25 10:00:00,22.93,22.93,22.76,22.83,1551117.0,21.0111,21.0111,20.8553,20.9195,1551117.0
2017-10-25 11:00:00,22.83,22.86,22.7,22.73,1092288.0,20.9195,20.947,20.8003,20.8278,1092288.0
2017-10-25 12:00:00,22.73,22.84,22.71,22.74,1293636.0,20.8278,20.9286,20.8095,20.837,1293636.0
2017-10-25 13:00:00,22.74,22.81,22.69,22.72,729223.0,20.837,20.9011,20.7912,20.8187,729223.0
2017-10-25 14:00:00,22.72,22.75,22.66,22.74,1211616.0,20.8187,20.8462,20.7637,20.837,1211616.0
2017-10-25 15:00:00,22.74,22.85,22.73,22.84,3027331.0,20.837,20.9378,20.8278,20.9286,3027331.0
2017-10-26 09:30:00,22.84,22.87,22.67,22.71,797012.0,20.9286,20.9561,20.7729,20.8095,797012.0
2017-10-26 10:00:00,22.71,22.81,22.63,22.71,1090666.0,20.8095,20.9011,20.7362,20.8095,1090666.0
2017-10-26 11:00:00,22.72,22.73,22.56,22.64,1269983.0,20.8187,20.8278,20.6721,20.7454,1269983.0
2017-10-26 12:00:00,22.63,22.65,22.47,22.48,1006064.0,20.7362,20.7545,20.5896,20.5988,1006064.0
2017-10-26 13:00:00,22.47,22.48,22.33,22.36,1640566.0,20.5896,20.5988,20.4613,20.4888,1640566.0
2017-10-26 14:00:00,22.35,22.39,22.3,22.35,1454543.0,20.4796,20.5163,20.4338,20.4796,1454543.0
2017-10-26 15:00:00,22.35,22.43,22.31,22.41,2195625.0,20.4796,20.5529,20.443,20.5346,2195625.0
2017-10-27 09:30:00,22.37,22.42,22.32,22.38,1025830.0,20.498,20.5438,20.4521,20.5071,1025830.0
2017-10-27 10:00:00,22.38,22.64,22.37,22.45,1805130.0,20.5071,20.7454,20.498,20.5713,1805130.0
2017-10-27 11:00:00,22.45,22.53,22.38,22.51,937217.0,20.5713,20.6446,20.5071,20.6262,937217.0
2017-10-27 12:00:00,22.51,22.55,22.45,22.45,612039.0,20.6262,20.6629,20.5713,20.5713,612039.0
2017-10-27 13:00:00,22.45,22.49,22.43,22.47,700239.0,20.5713,20.6079,20.5529,20.5896,700239.0
2017-10-27 14:00:00,22.48,22.6,22.48,22.59,479032.0,20.5988,20.7087,20.5988,20.6995,479032.0
2017-10-27 15:00:00,22.59,22.61,22.53,22.57,1598147.0,20.6995,20.7179,20.6446,20.6812,1598147.0
2017-10-30 09:30:00,22.54,22.7,22.48,22.68,727337.0,20.6537,20.8003,20.5988,20.782,727337.0
2017-10-30 10:00:00,22.67,22.74,22.62,22.67,659956.0,20.7729,20.837,20.727,20.7729,659956.0
2017-10-30 11:00:00,22.67,22.75,22.61,22.74,711558.0,20.7729,20.8462,20.7179,20.837,711558.0
2017-10-30 12:00:00,22.74,22.9,22.74,22.85,769822.0,20.837,20.9836,20.837,20.9378,769822.0
2017-10-30 13:00:00,22.84,22.86,22.77,22.78,672723.0,20.9286,20.947,20.8645,20.8736,672723.0
2017-10-30 14:00:00,22.78,22.8,22.74,22.77,664271.0,20.8736,20.892,20.837,20.8645,664271.0
2017-10-30 15:00:00,22.77,22.83,22.73,22.75,1454451.0,20.8645,20.9195,20.8278,20.8462,1454451.0
2017-10-31 09:30:00,22.71,22.71,22.48,22.56,956005.0,20.8095,20.8095,20.5988,20.6721,956005.0
2017-10-31 10:00:00,22.54,22.55,22.42,22.47,777210.0,20.6537,20.6629,20.5438,20.5896,777210.0
2017-10-31 11:00:00,22.47,22.54,22.43,22.5,765899.0,20.5896,20.6537,20.5529,20.6171,765899.0
2017-10-31 12:00:00,22.5,22.51,22.44,22.45,369467.0,20.6171,20.6262,20.5621,20.5713,369467.0
2017-10-31 13:00:00,22.45,22.51,22.45,22.48,579614.0,20.5713,20.6262,20.5713,20.5988,579614.0
2017-10-31 14:00:00,22.48,22.54,22.48,22.5,593300.0,20.5988,20.6537,20.5988,20.6171,593300.0
2017-10-31 15:00:00,22.5,22.55,22.47,22.49,1454469.0,20.6171,20.6629,20.5896,20.6079,1454469.0
2017-11-01 09:30:00,22.66,22.68,22.59,22.66,498022.0,20.7637,20.782,20.6995,20.7637,498022.0
2017-11-01 10:00:00,22.67,22.83,22.67,22.77,1181102.0,20.7729,20.9195,20.7729,20.8645,1181102.0
2017-11-01 11:00:00,22.76,22.82,22.71,22.72,415155.0,20.8553,20.9103,20.8095,20.8187,415155.0
2017-11-01 12:00:00,22.73,22.74,22.68,22.7,339772.0,20.8278,20.837,20.782,20.8003,339772.0
2017-11-01 13:00:00,22.7,22.75,22.59,22.61,538708.0,20.8003,20.8462,20.6995,20.7179,538708.0
2017-11-01 14:00:00,22.62,22.76,22.42,22.52,1070970.0,20.727,20.8553,20.5438,20.6354,1070970.0
2017-11-01 15:00:00,22.51,22.6,22.47,22.49,1031566.0,20.6262,20.7087,20.5896,20.6079,1031566.0
2017-11-02 09:30:00,22.53,22.63,22.53,22.6,666143.0,20.6446,20.7362,20.6446,20.7087,666143.0
2017-11-02 10:00:00,22.6,22.78,22.59,22.65,1242085.0,20.7087,20.8736,20.6995,20.7545,1242085.0
2017-11-02 11:00:00,22.64,22.64,22.58,22.62,863232.0,20.7454,20.7454,20.6904,20.727,863232.0
2017-11-02 12:00:00,22.63,22.65,22.48,22.52,796890.0,20.7362,20.7545,20.5988,20.6354,796890.0
2017-11-02 13:00:00,22.51,22.57,22.5,22.55,381689.0,20.6262,20.6812,20.6171,20.6629,381689.0
2017-11-02 14:00:00,22.56,22.56,22.5,22.55,345018.0,20.6721,20.6721,20.6171,20.6629,345018.0
2017-11-02 15:00:00,22.55,22.59,22.51,22.58,821211.0,20.6629,20.6995,20.6262,20.6904,821211.0
2017-11-03 09:30:00,22.62,22.73,22.56,22.62,627368.0,20.727,20.8278,20.6721,20.727,627368.0
2017-11-03 10:00:00,22.61,22.61,22.26,22.26,1596808.0,20.7179,20.7179,20.3972,20.3972,1596808.0
2017-11-03 11:00:00,22.26,22.34,22.23,22.33,1323859.0,20.3972,20.4705,20.3697,20.4613,1323859.0
2017-11-03 12:00:00,22.32,22.37,22.28,22.35,952823.0,20.4521,20.498,20.4155,20.4796,952823.0
2017-11-03 13:00:00,22.36,22.41,22.32,22.35,430781.0,20.4888,20.5346,20.4521,20.4796,430781.0
2017-11-03 14:00:00,22.35,22.39,22.33,22.39,405543.0,20.4796,20.5163,20.4613,20.5163,405543.0
2017-11-03 15:00:00,22.39,22.46,22.37,22.44,1061411.0,20.5163,20.5804,20.498,20.5621,1061411.0
2017-11-06 09:30:00,22.48,22.61,22.46,22.59,689354.0,20.5988,20.7179,20.5804,20.6995,689354.0
2017-11-06 10:00:00,22.6,22.78,22.53,22.73,1909451.0,20.7087,20.8736,20.6446,20.8278,1909451.0
2017-11-06 11:00:00,22.74,22.92,22.71,22.89,1773493.0,20.837,21.0019,20.8095,20.9744,1773493.0
2017-11-06 12:00:00,22.88,23.0,22.88,22.91,1214678.0,20.9653,21.0752,20.9653,20.9928,1214678.0
2017-11-06 13:00:00,22.91,22.97,22.88,22.95,723442.0,20.9928,21.0477,20.9653,21.0294,723442.0
2017-11-06 14:00:00,22.96,22.98,22.9,22.92,687554.0,21.0386,21.0569,20.9836,21.0019,687554.0
2017-11-06 15:00:00,22.92,22.94,22.86,22.91,1660147.0,21.0019,21.0203,20.947,20.9928,1660147.0
2017-11-07 09:30:00,22.81,22.86,22.74,22.82,1240011.0,20.9011,20.947,20.837,20.9103,1240011.0
2017-11-07 10:00:00,22.82,22.82,22.61,22.78,1034316.0,20.9103,20.9103,20.7179,20.8736,1034316.0
2017-11-07 11:00:00,22.78,22.78,22.67,22.7,653333.0,20.8736,20.8736,20.7729,20.8003,653333.0
2017-11-07 12:00:00,22.69,22.76,22.67,22.73,455507.0,20.7912,20.8553,20.7729,20.8278,455507.0
2017-11-07 13:00:00,22.74,22.74,22.68,22.68,209605.0,20.837,20.837,20.782,20.782,209605.0
2017-11-07 14:00:00,22.68,22.75,22.67,22.75,381509.0,20.782,20.8462,20.7729,20.8462,381509.0
2017-11-07 15:00:00,22.74,22.77,22.72,22.75,836647.0,20.837,20.8645,20.8187,20.8462,836647.0
2017-11-08 09:30:00,22.95,23.02,22.9,22.98,1414330.0,21.0294,21.0936,20.9836,21.0569,1414330.0
2017-11-08 10:00:00,22.98,23.0,22.9,22.92,869051.0,21.0569,21.0752,20.9836,21.0019,869051.0
2017-11-08 11:00:00,22.92,23.02,22.92,22.95,833583.0,21.0019,21.0936,21.0019,21.0294,833583.0
2017-11-08 12:00:00,22.94,22.99,22.92,22.92,906192.0,21.0203,21.0661,21.0019,21.0019,906192.0
2017-11-08 13:00:00,22.91,22.91,22.83,22.9,598748.0,20.9928,20.9928,20.9195,20.9836,598748.0
2017-11-08 14:00:00,22.89,22.9,22.86,22.88,380211.0,20.9744,20.9836,20.947,20.9653,380211.0
2017-11-08 15:00:00,22.89,22.9,22.86,22.9,888758.0,20.9744,20.9836,20.947,20.9836,888758.0
2017-11-09 09:30:00,22.91,22.96,22.83,22.86,1006168.0,20.9928,21.0386,20.9195,20.947,1006168.0
2017-11-09 10:00:00,22.86,22.95,22.79,22.8,617050.0,20.947,21.0294,20.8828,20.892,617050.0
2017-11-09 11:00:00,22.81,22.92,22.79,22.88,544309.0,20.9011,21.0019,20.8828,20.9653,544309.0
2017-11-09 12:00:00,22.88,22.94,22.84,22.9,492821.0,20.9653,21.0203,20.9286,20.9836,492821.0
2017-11-09 13:00:00,22.9,22.92,22.83,22.85,490053.0,20.9836,21.0019,20.9195,20.9378,490053.0
2017-11-09 14:00:00,22.86,22.86,22.79,22.82,264004.0,20.947,20.947,20.8828,20.9103,264004.0
2017-11-09 15:00:00,22.83,22.89,22.82,22.82,1079190.0,20.9195,20.9744,20.9103,20.9103,1079190.0
2017-11-10 09:30:00,22.81,22.87,22.78,22.83,473543.0,20.9011,20.9561,20.8736,20.9195,473543.0
2017-11-10 10:00:00,22.83,22.84,22.73,22.73,899248.0,20.9195,20.9286,20.8278,20.8278,899248.0
2017-11-10 11:00:00,22.73,22.74,22.5,22.58,1040345.0,20.8278,20.837,20.6171,20.6904,1040345.0
2017-11-10 12:00:00,22.57,22.61,22.54,22.61,512641.0,20.6812,20.7179,20.6537,20.7179,512641.0
2017-11-10 13:00:00,22.6,22.6,22.52,22.55,553865.0,20.7087,20.7087,20.6354,20.6629,553865.0
2017-11-10 14:00:00,22.55,22.59,22.51,22.58,610590.0,20.6629,20.6995,20.6262,20.6904,610590.0
2017-11-10 15:00:00,22.58,22.6,22.48,22.52,1378318.0,20.6904,20.7087,20.5988,20.6354,1378318.0
2017-11-13 09:30:00,22.58,22.62,22.53,22.58,467025.0,20.6904,20.727,20.6446,20.6904,467025.0
2017-11-13 10:00:00,22.58,22.65,22.56,22.58,433045.0,20.6904,20.7545,20.6721,20.6904,433045.0
2017-11-13 11:00:00,22.58,22.6,22.54,22.54,384563.0,20.6904,20.7087,20.6537,20.6537,384563.0
2017-11-13 12:00:00,22.53,22.56,22.49,22.51,314650.0,20.6446,20.6721,20.6079,20.6262,314650.0
2017-11-13 13:00:00,22.5,22.55,22.5,22.53,237679.0,20.6171,20.6629,20.6171,20.6446,237679.0
2017-11-13 14:00:00,22.53,22.56,22.52,22.54,116149.0,20.6446,20.6721,20.6354,20.6537,116149.0
2017-11-13 15:00:00,22.54,22.57,22.51,22.56,876944.0,20.6537,20.6812,20.6262,20.6721,876944.0
2017-11-14 09:30:00,22.41,22.45,22.34,22.42,763601.0,20.5346,20.5713,20.4705,20.5438,763601.0
2017-11-14 10:00:00,22.41,22.64,22.41,22.55,1183642.0,20.5346,20.7454,20.5346,20.6629,1183642.0
2017-11-14 11:00:00,22.55,22.64,22.55,22.57,492947.0,20.6629,20.7454,20.6629,20.6812,492947.0
2017-11-14 12:00:00,22.57,22.61,22.56,22.59,274620.0,20.6812,20.7179,20.6721,20.6995,274620.0
2017-11-14 13:00:00,22.59,22.7,22.59,22.61,441272.0,20.6995,20.8003,20.6995,20.7179,441272.0
2017-11-14 14:00:00,22.61,22.61,22.54,22.56,181984.0,20.7179,20.7179,20.6537,20.6721,181984.0
2017-11-14 15:00:00,22.56,22.63,22.53,22.6,707272.0,20.6721,20.7362,20.6446,20.7087,707272.0
2017-11-15 09:30:00,22.72,22.72,22.57,22.61,1323388.0,20.8187,20.8187,20.6812,20.7179,1323388.0
2017-11-15 10:00:00,22.61,22.64,22.53,22.56,947450.0,20.7179,20.7454,20.6446,20.6721,947450.0
2017-11-15 11:00:00,22.56,22.59,22.5,22.59,507772.0,20.6721,20.6995,20.6171,20.6995,507772.0
2017-11-15 12:00:00,22.59,22.63,22.57,22.6,305820.0,20.6995,20.7362,20.6812,20.7087,305820.0
2017-11-15 13:00:00,22.6,22.64,22.59,22.62,245411.0,20.7087,20.7454,20.6995,20.727,245411.0
2017-11-15 14:00:00,22.62,22.62,22.57,22.59,288640.0,20.727,20.727,20.6812,20.6995,288640.0
2017-11-15 15:00:00,22.58,22.66,22.58,22.65,1024415.0,20.6904,20.7637,20.6904,20.7545,1024415.0
2017-11-16 09:30:00,22.59,22.68,22.59,22.64,703097.0,20.6995,20.782,20.6995,20.7454,703097.0
2017-11-16 10:00:00,22.63,22.69,22.58,22.62,777754.0,20.7362,20.7912,20.6904,20.727,777754.0
2017-11-16 11:00:00,22.63,22.67,22.57,22.62,588151.0,20.7362,20.7729,20.6812,20.727,588151.0
2017-11-16 12:00:00,22.62,22.62,22.58,22.6,348015.0,20.727,20.727,20.6904,20.7087,348015.0
2017-11-16 13:00:00,22.61,22.62,22.56,22.6,351647.0,20.7179,20.727,20.6721,20.7087,351647.0
2017-11-16 14:00:00,22.6,22.61,22.57,22.6,544335.0,20.7087,20.7179,20.6812,20.7087,544335.0
2017-11-16 15:00:00,22.6,22.63,22.58,22.61,844499.0,20.7087,20.7362,20.6904,20.7179,844499.0
2017-11-17 09:30:00,22.73,22.74,22.6,22.61,759218.0,20.8278,20.837,20.7087,20.7179,759218.0
2017-11-17 10:00:00,22.61,22.64,22.58,22.64,686303.0,20.7179,20.7454,20.6904,20.7454,686303.0
2017-11-17 11:00:00,22.64,22.73,22.64,22.72,624615.0,20.7454,20.8278,20.7454,20.8187,624615.0
2017-11-17 12:00:00,22.73,22.83,22.72,22.81,648765.0,20.8278,20.9195,20.8187,20.9011,648765.0
2017-11-17 13:00:00,22.82,22.92,22.81,22.84,1343359.0,20.9103,21.0019,20.9011,20.9286,1343359.0
2017-11-17 14:00:00,22.84,22.87,22.81,22.84,764101.0,20.9286,20.9561,20.9011,20.9286,764101.0
2017-11-17 15:00:00,22.85,22.88,22.78,22.79,1792250.0,20.9378,20.9653,20.8736,20.8828,1792250.0
2017-11-20 09:30:00,22.63,22.66,22.58,22.59,717100.0,20.7362,20.7637,20.6904,20.6995,717100.0
2017-11-20 10:00:00,22.59,22.68,22.53,22.65,904308.0,20.6995,20.782,20.6446,20.7545,904308.0
2017-11-20 11:00:00,22.66,22.67,22.5,22.52,1472503.0,20.7637,20.7729,20.6171,20.6354,1472503.0
2017-11-20 12:00:00,22.52,22.55,22.47,22.53,648903.0,20.6354,20.6629,20.5896,20.6446,648903.0
2017-11-20 13:00:00,22.52,22.6,22.49,22.58,632289.0,20.6354,20.7087,20.6079,20.6904,632289.0
2017-11-20 14:00:00,22.57,22.59,22.53,22.57,520975.0,20.6812,20.6995,20.6446,20.6812,520975.0
2017-11-20 15:00:00,22.58,22.59,22.51,22.53,1427415.0,20.6904,20.6995,20.6262,20.6446,1427415.0
2017-11-21 09:30:00,22.58,22.74,22.57,22.71,819825.0,20.6904,20.837,20.6812,20.8095,819825.0
2017-11-21 10:00:00,22.72,22.75,22.67,22.69,595605.0,20.8187,20.8462,20.7729,20.7912,595605.0
2017-11-21 11:00:00,22.7,22.77,22.69,22.73,524303.0,20.8003,20.8645,20.7912,20.8278,524303.0
2017-11-21 12:00:00,22.73,22.77,22.69,22.74,484287.0,20.8278,20.8645,20.7912,20.837,484287.0
2017-11-21 13:00:00,22.74,22.74,22.67,22.69,369456.0,20.837,20.837,20.7729,20.7912,369456.0
2017-11-21 14:00:00,22.69,22.73,22.67,22.73,270911.0,20.7912,20.8278,20.7729,20.8278,270911.0
2017-11-21 15:00:00,22.73,22.73,22.65,22.71,1304182.0,20.8278,20.8278,20.7545,20.8095,1304182.0
2017-11-22 09:30:00,22.83,22.94,22.82,22.86,800667.0,20.9195,21.0203,20.9103,20.947,800667.0
2017-11-22 10:00:00,22.86,22.93,22.81,22.89,1241418.0,20.947,21.0111,20.9011,20.9744,1241418.0
2017-11-22 11:00:00,22.9,22.94,22.89,22.93,676885.0,20.9836,21.0203,20.9744,21.0111,676885.0
2017-11-22 12:00:00,22.93,22.94,22.9,22.92,408718.0,21.0111,21.0203,20.9836,21.0019,408718.0
2017-11-22 13:00:00,22.92,22.95,22.91,22.93,492101.0,21.0019,21.0294,20.9928,21.0111,492101.0
2017-11-22 14:00:00,22.93,23.0,22.91,22.99,804626.0,21.0111,21.0752,20.9928,21.0661,804626.0
2017-11-22 15:00:00,22.99,23.0,22.92,22.92,1571799.0,21.0661,21.0752,21.0019,21.0019,1571799.0
2017-11-24 09:30:00,22.97,23.08,22.96,23.01,821634.0,21.0477,21.1485,21.0386,21.0844,821634.0
2017-11-24 10:00:00,23.01,23.01,22.84,22.97,754873.0,21.0844,21.0844,20.9286,21.0477,754873.0
2017-11-24 11:00:00,22.96,22.97,22.92,22.92,556048.0,21.0386,21.0477,21.0019,21.0019,556048.0
2017-11-24 12:00:00,22.92,22.92,22.82,22.83,1038606.0,21.0019,21.0019,20.9103,20.9195,1038606.0
2017-11-27 09:30:00,23.1,23.14,22.92,22.98,935129.0,21.1669,21.2035,21.0019,21.0569,935129.0
2017-11-27 10:00:00,22.97,22.98,22.89,22.95,836211.0,21.0477,21.0569,20.9744,21.0294,836211.0
2017-11-27 11:00:00,22.95,23.03,22.95,22.99,513768.0,21.0294,21.1027,21.0294,21.0661,513768.0
2017-11-27 12:00:00,22.98,23.01,22.97,22.99,565899.0,21.0569,21.0844,21.0477,21.0661,565899.0
2017-11-27 13:00:00,22.99,23.03,22.99,23.01,306952.0,21.0661,21.1027,21.0661,21.0844,306952.0
2017-11-27 14:00:00,23.01,23.05,23.01,23.05,413579.0,21.0844,21.1211,21.0844,21.1211,413579.0
2017-11-27 15:00:00,23.05,23.06,23.02,23.04,1005805.0,21.1211,21.1302,21.0936,21.1119,1005805.0
2017-11-28 09:30:00,23.08,23.09,22.96,23.01,643968.0,21.1485,21.1577,21.0386,21.0844,643968.0
2017-11-28 10:00:00,23.01,23.17,22.96,23.1,852813.0,21.0844,21.231,21.0386,21.1669,852813.0
2017-11-28 11:00:00,23.1,23.15,23.09,23.13,442875.0,21.1669,21.2127,21.1577,21.1944,442875.0
2017-11-28 12:00:00,23.13,23.14,23.03,23.05,498671.0,21.1944,21.2035,21.1027,21.1211,498671.0
2017-11-28 13:00:00,23.06,23.09,23.01,23.07,599365.0,21.1302,21.1577,21.0844,21.1394,599365.0
2017-11-28 14:00:00,23.07,23.11,22.93,22.97,730188.0,21.1394,21.176,21.0111,21.0477,730188.0
2017-11-28 15:00:00,22.96,23.01,22.92,22.93,900607.0,21.0386,21.0844,21.0019,21.0111,900607.0
2017-11-29 09:30:00,22.77,22.77,22.66,22.67,1459788.0,20.8645,20.8645,20.7637,20.7729,1459788.0
2017-11-29 10:00:00,22.67,22.69,22.54,22.58,2612522.0,20.7729,20.7912,20.6537,20.6904,2612522.0
2017-11-29 11:00:00,22.58,22.6,22.49,22.55,1367807.0,20.6904,20.7087,20.6079,20.6629,1367807.0
2017-11-29 12:00:00,22.55,22.58,22.48,22.5,900911.0,20.6629,20.6904,20.5988,20.6171,900911.0
2017-11-29 13:00:00,22.5,22.55,22.48,22.5,733512.0,20.6171,20.6629,20.5988,20.6171,733512.0
2017-11-29 14:00:00,22.5,22.58,22.5,22.51,751101.0,20.6171,20.6904,20.6171,20.6262,751101.0
2017-11-29 15:00:00,22.51,22.54,22.48,22.51,1799389.0,20.6262,20.6537,20.5988,20.6262,1799389.0
2017-11-30 09:30:00,22.38,22.5,22.35,22.48,801257.0,20.5071,20.6171,20.4796,20.5988,801257.0
2017-11-30 10:00:00,22.49,22.52,22.43,22.5,920912.0,20.6079,20.6354,20.5529,20.6171,920912.0
2017-11-30 11:00:00,22.49,22.5,22.35,22.35,693932.0,20.6079,20.6171,20.4796,20.4796,693932.0
2017-11-30 12:00:00,22.36,22.36,22.29,22.3,675569.0,20.4888,20.4888,20.4247,20.4338,675569.0
2017-11-30 13:00:00,22.3,22.42,22.27,22.37,591133.0,20.4338,20.5438,20.4063,20.498,591133.0
2017-11-30 14:00:00,22.36,22.38,22.32,22.38,421049.0,20.4888,20.5071,20.4521,20.5071,421049.0
2017-11-30 15:00:00,22.39,22.48,22.35,22.44,1544727.0,20.5163,20.5988,20.4796,20.5621,1544727.0
2017-12-01 09:30:00,22.36,22.44,22.35,22.41,634885.0,20.4888,20.5621,20.4796,20.5346,634885.0
2017-12-01 10:00:00,22.41,22.47,22.36,22.42,558605.0,20.5346,20.5896,20.4888,20.5438,558605.0
2017-12-01 11:00:00,22.42,22.85,22.39,22.58,3706929.0,20.5438,20.9378,20.5163,20.6904,3706929.0
2017-12-01 12:00:00,22.58,22.64,22.5,22.53,1035974.0,20.6904,20.7454,20.6171,20.6446,1035974.0
2017-12-01 13:00:00,22.54,22.56,22.44,22.5,611677.0,20.6537,20.6721,20.5621,20.6171,611677.0
2017-12-01 14:00:00,22.5,22.61,22.48,22.59,504686.0,20.6171,20.7179,20.5988,20.6995,504686.0
2017-12-01 15:00:00,22.59,22.59,22.45,22.5,1498724.0,20.6995,20.6995,20.5713,20.6171,1498724.0
2017-12-04 09:30:00,22.34,22.39,22.28,22.34,1018574.0,20.4705,20.5163,20.4155,20.4705,1018574.0
2017-12-04 10:00:00,22.34,22.34,22.22,22.26,1226629.0,20.4705,20.4705,20.3605,20.3972,1226629.0
2017-12-04 11:00:00,22.25,22.31,22.22,22.27,775784.0,20.388,20.443,20.3605,20.4063,775784.0
2017-12-04 12:00:00,22.27,22.3,22.25,22.26,456050.0,20.4063,20.4338,20.388,20.3972,456050.0
2017-12-04 13:00:00,22.26,22.32,22.25,22.27,330743.0,20.3972,20.4521,20.388,20.4063,330743.0
2017-12-04 14:00:00,22.27,22.28,22.25,22.26,464134.0,20.4063,20.4155,20.388,20.3972,464134.0
2017-12-04 15:00:00,22.25,22.26,22.17,22.19,1581890.0,20.388,20.3972,20.3147,20.333,1581890.0
2017-12-05 09:30:00,22.01,22.12,22.01,22.02,968046.0,20.1681,20.2689,20.1681,20.1773,968046.0
2017-12-05 10:00:00,22.02,22.08,21.87,21.89,1542551.0,20.1773,20.2322,20.0398,20.0581,1542551.0
2017-12-05 11:00:00,21.89,21.9,21.8,21.86,1395999.0,20.0581,20.0673,19.9757,20.0306,1395999.0
2017-12-05 12:00:00,21.86,21.93,21.84,21.87,785563.0,20.0306,20.0948,20.0123,20.0398,785563.0
2017-12-05 13:00:00,21.87,21.9,21.83,21.85,684304.0,20.0398,20.0673,20.0032,20.0215,684304.0
2017-12-05 14:00:00,21.85,21.91,21.85,21.88,837875.0,20.0215,20.0765,20.0215,20.049,837875.0
2017-12-05 15:00:00,21.88,21.98,21.86,21.98,1621327.0,20.049,20.1406,20.0306,20.1406,1621327.0
2017-12-06 09:30:00,21.81,21.9,21.73,21.78,1254475.0,19.9848,20.0673,19.9115,19.9573,1254475.0
2017-12-06 10:00:00,21.77,21.8,21.68,21.72,876477.0,19.9482,19.9757,19.8657,19.9024,876477.0
2017-12-06 11:00:00,21.73,21.74,21.61,21.64,1097291.0,19.9115,19.9207,19.8016,19.8291,1097291.0
2017-12-06 12:00:00,21.65,21.73,21.65,21.69,735356.0,19.8382,19.9115,19.8382,19.8749,735356.0
2017-12-06 13:00:00,21.69,21.75,21.67,21.75,345414.0,19.8749,19.9298,19.8565,19.9298,345414.0
2017-12-06 14:00:00,21.74,21.75,21.68,21.68,443467.0,19.9207,19.9298,19.8657,19.8657,443467.0
2017-12-06 15:00:00,21.68,21.74,21.66,21.68,1769457.0,19.8657,19.9207,19.8474,19.8657,1769457.0
2017-12-07 09:30:00,21.44,21.64,21.41,21.63,937565.0,19.6458,19.8291,19.6183,19.8199,937565.0
2017-12-07 10:00:00,21.63,21.68,21.53,21.68,1472914.0,19.8199,19.8657,19.7283,19.8657,1472914.0
2017-12-07 11:00:00,21.68,21.69,21.61,21.64,723369.0,19.8657,19.8749,19.8016,19.8291,723369.0
2017-12-07 12:00:00,21.64,21.67,21.61,21.63,436690.0,19.8291,19.8565,19.8016,19.8199,436690.0
2017-12-07 13:00:00,21.63,21.66,21.62,21.64,363507.0,19.8199,19.8474,19.8107,19.8291,363507.0
2017-12-07 14:00:00,21.64,21.64,21.49,21.5,854306.0,19.8291,19.8291,19.6916,19.7008,854306.0
2017-12-07 15:00:00,21.5,21.6,21.47,21.57,1518376.0,19.7008,19.7924,19.6733,19.7649,1518376.0
2017-12-08 09:30:00,21.6,21.81,21.59,21.72,1085995.0,19.7924,19.9848,19.7832,19.9024,1085995.0
2017-12-08 10:00:00,21.73,21.74,21.63,21.64,797286.0,19.9115,19.9207,19.8199,19.8291,797286.0
2017-12-08 11:00:00,21.65,21.71,21.64,21.68,581702.0,19.8382,19.8932,19.8291,19.8657,581702.0
2017-12-08 12:00:00,21.68,21.69,21.61,21.63,298823.0,19.8657,19.8749,19.8016,19.8199,298823.0
2017-12-08 13:00:00,21.62,21.63,21.57,21.62,464798.0,19.8107,19.8199,19.7649,19.8107,464798.0
2017-12-08 14:00:00,21.62,21.67,21.62,21.66,309582.0,19.8107,19.8565,19.8107,19.8474,309582.0
2017-12-08 15:00:00,21.66,21.7,21.62,21.68,1323155.0,19.8474,19.884,19.8107,19.8657,1323155.0
2017-12-11 09:30:00,21.57,21.81,21.55,21.76,943331.0,19.7649,19.9848,19.7466,19.939,943331.0
2017-12-11 10:00:00,21.76,21.76,21.58,21.6,1031655.0,19.939,19.939,19.7741,19.7924,1031655.0
2017-12-11 11:00:00,21.6,21.65,21.56,21.6,757573.0,19.7924,19.8382,19.7557,19.7924,757573.0
2017-12-11 12:00:00,21.6,21.65,21.59,21.64,506407.0,19.7924,19.8382,19.7832,19.8291,506407.0
2017-12-11 13:00:00,21.63,21.64,21.57,21.6,416007.0,19.8199,19.8291,19.7649,19.7924,416007.0
2017-12-11 14:00:00,21.61,21.62,21.43,21.48,889395.0,19.8016,19.8107,19.6366,19.6824,889395.0
2017-12-11 15:00:00,21.47,21.52,21.45,21.52,1232478.0,19.6733,19.7191,19.655,19.7191,1232478.0
2017-12-12 09:30:00,21.4,21.45,21.33,21.36,728105.0,19.6091,19.655,19.545,19.5725,728105.0
2017-12-12 10:00:00,21.36,21.4,21.27,21.32,1180815.0,19.5725,19.6091,19.49,19.5358,1180815.0
2017-12-12 11:00:00,21.31,21.36,21.3,21.32,501474.0,19.5267,19.5725,19.5175,19.5358,501474.0
2017-12-12 12:00:00,21.32,21.42,21.3,21.36,803989.0,19.5358,19.6275,19.5175,19.5725,803989.0
2017-12-12 13:00:00,21.36,21.41,21.36,21.38,547220.0,19.5725,19.6183,19.5725,19.5908,547220.0
2017-12-12 14:00:00,21.37,21.44,21.33,21.42,536219.0,19.5816,19.6458,19.545,19.6275,536219.0
2017-12-12 15:00:00,21.43,21.45,21.38,21.41,1406524.0,19.6366,19.655,19.5908,19.6183,1406524.0
2017-12-13 09:30:00,21.42,21.56,21.42,21.54,737234.0,19.6275,19.7557,19.6275,19.7374,737234.0
2017-12-13 10:00:00,21.54,21.74,21.52,21.74,731709.0,19.7374,19.9207,19.7191,19.9207,731709.0
2017-12-13 11:00:00,21.75,21.83,21.68,21.69,950684.0,19.9298,20.0032,19.8657,19.8749,950684.0
2017-12-13 12:00:00,21.69,21.87,21.68,21.87,971551.0,19.8749,20.0398,19.8657,20.0398,971551.0
2017-12-13 13:00:00,21.87,21.91,21.79,21.8,812852.0,20.0398,20.0765,19.9665,19.9757,812852.0
2017-12-13 14:00:00,21.8,22.3,21.76,22.28,2576316.0,19.9757,20.4338,19.939,20.4155,2576316.0
2017-12-13 15:00:00,22.3,22.32,22.11,22.15,2775607.0,20.4338,20.4521,20.2597,20.2964,2775607.0
2017-12-14 09:30:00,22.08,22.08,21.83,21.86,1196821.0,20.2322,20.2322,20.0032,20.0306,1196821.0
2017-12-14 10:00:00,21.86,21.96,21.8,21.96,946235.0,20.0306,20.1223,19.9757,20.1223,946235.0
2017-12-14 11:00:00,21.97,22.07,21.94,22.01,717400.0,20.1314,20.2231,20.1039,20.1681,717400.0
2017-12-14 12:00:00,22.0,22.12,21.98,22.08,459005.0,20.1589,20.2689,20.1406,20.2322,459005.0
2017-12-14 13:00:00,22.08,22.17,22.06,22.08,431539.0,20.2322,20.3147,20.2139,20.2322,431539.0
2017-12-14 14:00:00,22.08,22.12,22.05,22.11,337258.0,20.2322,20.2689,20.2047,20.2597,337258.0
2017-12-14 15:00:00,22.11,22.11,22.05,22.09,790838.0,20.2597,20.2597,20.2047,20.2414,790838.0
2017-12-15 09:30:00,22.16,22.21,22.07,22.09,833476.0,20.3055,20.3514,20.2231,20.2414,833476.0
2017-12-15 10:00:00,22.1,22.18,22.05,22.13,989802.0,20.2506,20.3239,20.2047,20.278,989802.0
2017-12-15 11:00:00,22.13,22.17,22.07,22.08,572952.0,20.278,20.3147,20.2231,20.2322,572952.0
2017-12-15 12:00:00,22.07,22.1,21.99,22.0,831925.0,20.2231,20.2506,20.1498,20.1589,831925.0
2017-12-15 13:00:00,22.0,22.03,21.98,22.02,526017.0,20.1589,20.1864,20.1406,20.1773,526017.0
2017-12-15 14:00:00,22.02,22.07,22.02,22.03,518725.0,20.1773,20.2231,20.1773,20.1864,518725.0
2017-12-15 15:00:00,22.04,22.05,21.99,22.0,1246478.0,20.1956,20.2047,20.1498,20.1589,1246478.0
2017-12-18 09:30:00,22.08,22.12,22.0,22.08,613389.0,20.3929,20.4299,20.319,20.3929,613389.0
2017-12-18 10:00:00,22.07,22.17,22.05,22.16,787732.0,20.3837,20.476,20.3652,20.4668,787732.0
2017-12-18 11:00:00,22.17,22.19,22.14,22.18,637315.0,20.476,20.4945,20.4483,20.4853,637315.0
2017-12-18 12:00:00,22.18,22.2,22.16,22.18,247869.0,20.4853,20.5037,20.4668,20.4853,247869.0
2017-12-18 13:00:00,22.19,22.23,22.14,22.14,486080.0,20.4945,20.5315,20.4483,20.4483,486080.0
2017-12-18 14:00:00,22.14,22.18,22.09,22.13,374538.0,20.4483,20.4853,20.4022,20.4391,374538.0
2017-12-18 15:00:00,22.12,22.17,22.1,22.15,1373922.0,20.4299,20.476,20.4114,20.4576,1373922.0
2017-12-19 09:30:00,22.16,22.22,22.09,22.15,557071.0,20.4668,20.5222,20.4022,20.4576,557071.0
2017-12-19 10:00:00,22.15,22.25,22.13,22.19,750624.0,20.4576,20.5499,20.4391,20.4945,750624.0
2017-12-19 11:00:00,22.19,22.19,22.06,22.09,526304.0,20.4945,20.4945,20.3744,20.4022,526304.0
2017-12-19 12:00:00,22.1,22.11,22.03,22.07,459590.0,20.4114,20.4206,20.3467,20.3837,459590.0
2017-12-19 13:00:00,22.07,22.13,22.04,22.11,318934.0,20.3837,20.4391,20.356,20.4206,318934.0
2017-12-19 14:00:00,22.11,22.17,22.1,22.16,233483.0,20.4206,20.476,20.4114,20.4668,233483.0
2017-12-19 15:00:00,22.16,22.2,22.12,22.13,1570312.0,20.4668,20.5037,20.4299,20.4391,1570312.0
2017-12-20 09:30:00,22.25,22.32,22.21,22.24,873493.0,20.5499,20.6146,20.513,20.5407,873493.0
2017-12-20 10:00:00,22.24,22.33,22.22,22.29,897052.0,20.5407,20.6238,20.5222,20.5869,897052.0
2017-12-20 11:00:00,22.29,22.44,22.28,22.44,667192.0,20.5869,20.7254,20.5776,20.7254,667192.0
2017-12-20 12:00:00,22.44,22.58,22.44,22.54,1261353.0,20.7254,20.8547,20.7254,20.8178,1261353.0
2017-12-20 13:00:00,22.54,22.57,22.51,22.55,654348.0,20.8178,20.8455,20.7901,20.827,654348.0
2017-12-20 14:00:00,22.55,22.56,22.5,22.54,638857.0,20.827,20.8362,20.7808,20.8178,638857.0
2017-12-20 15:00:00,22.53,22.58,22.49,22.52,1917260.0,20.8085,20.8547,20.7716,20.7993,1917260.0
2017-12-21 09:30:00,22.43,22.56,22.43,22.49,488620.0,20.7162,20.8362,20.7162,20.7716,488620.0
2017-12-21 10:00:00,22.5,22.61,22.5,22.57,594260.0,20.7808,20.8824,20.7808,20.8455,594260.0
2017-12-21 11:00:00,22.58,22.69,22.58,22.67,674215.0,20.8547,20.9563,20.8547,20.9378,674215.0
2017-12-21 12:00:00,22.67,22.75,22.66,22.68,456421.0,20.9378,21.0117,20.9286,20.9471,456421.0
2017-12-21 13:00:00,22.68,22.69,22.66,22.67,257067.0,20.9471,20.9563,20.9286,20.9378,257067.0
2017-12-21 14:00:00,22.66,22.66,22.61,22.65,271702.0,20.9286,20.9286,20.8824,20.9194,271702.0
2017-12-21 15:00:00,22.65,22.7,22.61,22.62,2078325.0,20.9194,20.9655,20.8824,20.8917,2078325.0
2017-12-22 09:30:00,22.75,22.78,22.69,22.75,689644.0,21.0117,21.0394,20.9563,21.0117,689644.0
2017-12-22 10:00:00,22.74,22.8,22.71,22.79,600053.0,21.0025,21.0579,20.9748,21.0487,600053.0
2017-12-22 11:00:00,22.79,22.91,22.79,22.87,429787.0,21.0487,21.1595,21.0487,21.1226,429787.0
2017-12-22 12:00:00,22.88,22.92,22.84,22.9,300049.0,21.1318,21.1687,21.0948,21.1503,300049.0
2017-12-22 13:00:00,22.9,22.9,22.85,22.89,145068.0,21.1503,21.1503,21.1041,21.141,145068.0
2017-12-22 14:00:00,22.88,22.91,22.86,22.9,174706.0,21.1318,21.1595,21.1133,21.1503,174706.0
2017-12-22 15:00:00,22.9,22.91,22.86,22.9,1135259.0,21.1503,21.1595,21.1133,21.1503,1135259.0
2017-12-26 09:30:00,22.97,23.01,22.9,22.93,914842.0,21.2149,21.2519,21.1503,21.178,914842.0
2017-12-26 10:00:00,22.93,23.06,22.93,23.06,436394.0,21.178,21.298,21.178,21.298,436394.0
2017-12-26 11:00:00,23.07,23.23,23.05,23.23,461188.0,21.3073,21.455,21.2888,21.455,461188.0
2017-12-26 12:00:00,23.23,23.24,23.18,23.23,236827.0,21.455,21.4643,21.4089,21.455,236827.0
2017-12-26 13:00:00,23.23,23.25,23.2,23.23,450862.0,21.455,21.4735,21.4273,21.455,450862.0
2017-12-26 14:00:00,23.23,23.25,23.2,23.2,320772.0,21.455,21.4735,21.4273,21.4273,320772.0
2017-12-26 15:00:00,23.2,23.23,23.18,23.2,1294248.0,21.4273,21.455,21.4089,21.4273,1294248.0
2017-12-27 09:30:00,23.27,23.28,23.15,23.21,1101416.0,21.492,21.5012,21.3812,21.4366,1101416.0
2017-12-27 10:00:00,23.22,23.22,23.06,23.13,1014710.0,21.4458,21.4458,21.298,21.3627,1014710.0
2017-12-27 11:00:00,23.14,23.19,23.13,23.16,437481.0,21.3719,21.4181,21.3627,21.3904,437481.0
2017-12-27 12:00:00,23.17,23.19,23.15,23.16,191410.0,21.3996,21.4181,21.3812,21.3904,191410.0
2017-12-27 13:00:00,23.16,23.18,23.12,23.18,190731.0,21.3904,21.4089,21.3535,21.4089,190731.0
2017-12-27 14:00:00,23.18,23.25,23.18,23.21,289217.0,21.4089,21.4735,21.4089,21.4366,289217.0
2017-12-27 15:00:00,23.22,23.23,23.16,23.17,1395990.0,21.4458,21.455,21.3904,21.3996,1395990.0
2017-12-28 09:30:00,23.28,23.35,23.11,23.11,599930.0,21.5012,21.5659,21.3442,21.3442,599930.0
2017-12-28 10:00:00,23.11,23.12,23.02,23.08,1092249.0,21.3442,21.3535,21.2611,21.3165,1092249.0
2017-12-28 11:00:00,23.08,23.22,23.08,23.2,451535.0,21.3165,21.4458,21.3165,21.4273,451535.0
2017-12-28 12:00:00,23.2,23.32,23.2,23.28,479896.0,21.4273,21.5382,21.4273,21.5012,479896.0
2017-12-28 13:00:00,23.29,23.3,23.25,23.25,181290.0,21.5105,21.5197,21.4735,21.4735,181290.0
2017-12-28 14:00:00,23.24,23.24,23.2,23.23,258755.0,21.4643,21.4643,21.4273,21.455,258755.0
2017-12-28 15:00:00,23.23,23.24,23.2,23.21,562011.0,21.455,21.4643,21.4273,21.4366,562011.0
2017-12-29 09:30:00,23.32,23.33,23.1,23.17,874014.0,21.5382,21.5474,21.335,21.3996,874014.0
2017-12-29 10:00:00,23.17,23.32,23.16,23.31,1344558.0,21.3996,21.5382,21.3904,21.5289,1344558.0
2017-12-29 11:00:00,23.31,23.34,23.28,23.31,490306.0,21.5289,21.5566,21.5012,21.5289,490306.0
2017-12-29 12:00:00,23.32,23.36,23.31,23.34,347245.0,21.5382,21.5751,21.5289,21.5566,347245.0
2017-12-29 13:00:00,23.35,23.37,23.23,23.25,511912.0,21.5659,21.5844,21.455,21.4735,511912.0
2017-12-29 14:00:00,23.25,23.29,23.21,23.26,267813.0,21.4735,21.5105,21.4366,21.4828,267813.0
2017-12-29 15:00:00,23.26,23.3,23.23,23.23,1007023.0,21.4828,21.5197,21.455,21.455,1007023.0
2018-01-02 09:30:00,23.46,23.64,23.42,23.61,1001132.0,21.6675,21.8337,21.6305,21.806,1001132.0
2018-01-02 10:00:00,23.62,23.69,23.58,23.65,1130969.0,21.8153,21.8799,21.7783,21.843,1130969.0
2018-01-02 11:00:00,23.65,23.74,23.65,23.7,964071.0,21.843,21.9261,21.843,21.8891,964071.0
2018-01-02 12:00:00,23.7,23.73,23.63,23.65,358022.0,21.8891,21.9168,21.8245,21.843,358022.0
2018-01-02 13:00:00,23.65,23.69,23.63,23.69,930372.0,21.843,21.8799,21.8245,21.8799,930372.0
2018-01-02 14:00:00,23.69,23.74,23.69,23.72,371661.0,21.8799,21.9261,21.8799,21.9076,371661.0
2018-01-02 15:00:00,23.73,23.84,23.7,23.81,1760235.0,21.9168,22.0184,21.8891,21.9907,1760235.0
2018-01-03 09:30:00,23.78,23.81,23.47,23.66,1137001.0,21.963,21.9907,21.6767,21.8522,1137001.0
2018-01-03 10:00:00,23.66,23.66,23.47,23.58,1292063.0,21.8522,21.8522,21.6767,21.7783,1292063.0
2018-01-03 11:00:00,23.58,23.58,23.48,23.56,733242.0,21.7783,21.7783,21.6859,21.7598,733242.0
2018-01-03 12:00:00,23.56,23.6,23.56,23.6,345576.0,21.7598,21.7968,21.7598,21.7968,345576.0
2018-01-03 13:00:00,23.6,23.64,23.58,23.59,230779.0,21.7968,21.8337,21.7783,21.7875,230779.0
2018-01-03 14:00:00,23.59,23.59,23.25,23.56,1742951.0,21.7875,21.7875,21.4735,21.7598,1742951.0
2018-01-03 15:00:00,23.56,23.64,23.55,23.56,2519057.0,21.7598,21.8337,21.7506,21.7598,2519057.0
2018-01-04 09:30:00,23.55,23.56,23.4,23.45,962024.0,21.7506,21.7598,21.6121,21.6582,962024.0
2018-01-04 10:00:00,23.45,23.53,23.4,23.53,1189889.0,21.6582,21.7321,21.6121,21.7321,1189889.0
2018-01-04 11:00:00,23.54,23.61,23.51,23.56,940201.0,21.7414,21.806,21.7137,21.7598,940201.0
2018-01-04 12:00:00,23.56,23.59,23.53,23.59,775263.0,21.7598,21.7875,21.7321,21.7875,775263.0
2018-01-04 13:00:00,23.58,23.59,23.5,23.5,616260.0,21.7783,21.7875,21.7044,21.7044,616260.0
2018-01-04 14:00:00,23.51,23.69,23.51,23.68,941366.0,21.7137,21.8799,21.7137,21.8707,941366.0
2018-01-04 15:00:00,23.68,23.73,23.61,23.72,1797106.0,21.8707,21.9168,21.806,21.9076,1797106.0
2018-01-05 09:30:00,23.58,23.61,23.5,23.54,620715.0,21.7783,21.806,21.7044,21.7414,620715.0
2018-01-05 10:00:00,23.55,23.69,23.55,23.59,627314.0,21.7506,21.8799,21.7506,21.7875,627314.0
2018-01-05 11:00:00,23.59,23.71,23.57,23.69,355523.0,21.7875,21.8984,21.7691,21.8799,355523.0
2018-01-05 12:00:00,23.68,23.72,23.66,23.68,467505.0,21.8707,21.9076,21.8522,21.8707,467505.0
2018-01-05 13:00:00,23.69,23.69,23.6,23.64,512315.0,21.8799,21.8799,21.7968,21.8337,512315.0
2018-01-05 14:00:00,23.64,23.69,23.64,23.67,226667.0,21.8337,21.8799,21.8337,21.8614,226667.0
2018-01-05 15:00:00,23.67,23.69,23.58,23.66,1731141.0,21.8614,21.8799,21.7783,21.8522,1731141.0
2018-01-08 09:30:00,23.58,23.61,23.51,23.53,602477.0,21.7783,21.806,21.7137,21.7321,602477.0
2018-01-08 10:00:00,23.53,23.58,23.47,23.5,935366.0,21.7321,21.7783,21.6767,21.7044,935366.0
2018-01-08 11:00:00,23.5,23.5,23.28,23.31,1137123.0,21.7044,21.7044,21.5012,21.5289,1137123.0
2018-01-08 12:00:00,23.31,23.36,23.29,23.35,651614.0,21.5289,21.5751,21.5105,21.5659,651614.0
2018-01-08 13:00:00,23.35,23.42,23.35,23.39,464471.0,21.5659,21.6305,21.5659,21.6028,464471.0
2018-01-08 14:00:00,23.39,23.41,23.35,23.35,408733.0,21.6028,21.6213,21.5659,21.5659,408733.0
2018-01-08 15:00:00,23.35,23.44,23.34,23.43,1963251.0,21.5659,21.649,21.5566,21.6398,1963251.0
2018-01-09 09:30:00,23.19,23.2,22.98,23.14,1370878.0,21.4181,21.4273,21.2242,21.3719,1370878.0
2018-01-09 10:00:00,23.13,23.22,23.11,23.19,752982.0,21.3627,21.4458,21.3442,21.4181,752982.0
2018-01-09 11:00:00,23.19,23.22,23.11,23.18,561083.0,21.4181,21.4458,21.3442,21.4089,561083.0
2018-01-09 12:00:00,23.19,23.2,23.12,23.13,295122.0,21.4181,21.4273,21.3535,21.3627,295122.0
2018-01-09 13:00:00,23.13,23.18,23.11,23.18,259929.0,21.3627,21.4089,21.3442,21.4089,259929.0
2018-01-09 14:00:00,23.18,23.27,23.16,23.16,530668.0,21.4089,21.492,21.3904,21.3904,530668.0
2018-01-09 15:00:00,23.17,23.18,23.11,23.11,1061290.0,21.3996,21.4089,21.3442,21.3442,1061290.0
2018-01-10 09:30:00,23.34,23.34,23.17,23.25,1208938.0,21.5566,21.5566,21.3996,21.4735,1208938.0
2018-01-10 10:00:00,23.26,23.42,23.25,23.33,869493.0,21.4828,21.6305,21.4735,21.5474,869493.0
2018-01-10 11:00:00,23.33,23.33,23.16,23.23,597008.0,21.5474,21.5474,21.3904,21.455,597008.0
2018-01-10 12:00:00,23.22,23.32,23.22,23.31,767058.0,21.4458,21.5382,21.4458,21.5289,767058.0
2018-01-10 13:00:00,23.31,23.35,23.3,23.3,544058.0,21.5289,21.5659,21.5197,21.5197,544058.0
2018-01-10 14:00:00,23.3,23.32,23.17,23.25,804664.0,21.5197,21.5382,21.3996,21.4735,804664.0
2018-01-10 15:00:00,23.25,23.3,23.22,23.25,1201907.0,21.4735,21.5197,21.4458,21.4735,1201907.0
2018-01-11 09:30:00,23.27,23.39,23.27,23.37,600379.0,21.492,21.6028,21.492,21.5844,600379.0
2018-01-11 10:00:00,23.37,23.41,23.31,23.32,528779.0,21.5844,21.6213,21.5289,21.5382,528779.0
2018-01-11 11:00:00,23.32,23.36,23.32,23.33,231793.0,21.5382,21.5751,21.5382,21.5474,231793.0
2018-01-11 12:00:00,23.32,23.34,23.3,23.32,232078.0,21.5382,21.5566,21.5197,21.5382,232078.0
2018-01-11 13:00:00,23.32,23.36,23.31,23.33,197015.0,21.5382,21.5751,21.5289,21.5474,197015.0
2018-01-11 14:00:00,23.33,23.4,23.33,23.39,235281.0,21.5474,21.6121,21.5474,21.6028,235281.0
2018-01-11 15:00:00,23.39,23.42,23.35,23.36,1009839.0,21.6028,21.6305,21.5659,21.5751,1009839.0
2018-01-12 09:30:00,23.6,23.62,23.5,23.58,1431277.0,21.7968,21.8153,21.7044,21.7783,1431277.0
2018-01-12 10:00:00,23.58,23.73,23.58,23.68,952454.0,21.7783,21.9168,21.7783,21.8707,952454.0
2018-01-12 11:00:00,23.68,23.76,23.66,23.74,1151733.0,21.8707,21.9446,21.8522,21.9261,1151733.0
2018-01-12 12:00:00,23.75,23.78,23.72,23.75,636250.0,21.9353,21.963,21.9076,21.9353,636250.0
2018-01-12 13:00:00,23.75,23.93,23.75,23.92,717224.0,21.9353,22.1016,21.9353,22.0923,717224.0
2018-01-12 14:00:00,23.92,23.99,23.89,23.93,862465.0,22.0923,22.157,22.0646,22.1016,862465.0
2018-01-12 15:00:00,23.94,24.01,23.92,24.01,2284485.0,22.1108,22.1755,22.0923,22.1755,2284485.0
2018-01-16 09:30:00,24.06,24.22,24.02,24.04,1180245.0,22.2216,22.3694,22.1847,22.2032,1180245.0
2018-01-16 10:00:00,24.04,24.15,24.04,24.1,584414.0,22.2032,22.3048,22.2032,22.2586,584414.0
2018-01-16 11:00:00,24.09,24.12,24.03,24.1,399276.0,22.2493,22.277,22.1939,22.2586,399276.0
2018-01-16 12:00:00,24.1,24.13,24.06,24.12,236840.0,22.2586,22.2863,22.2216,22.277,236840.0
2018-01-16 13:00:00,24.12,24.27,24.12,24.26,321972.0,22.277,22.4156,22.277,22.4063,321972.0
2018-01-16 14:00:00,24.26,24.32,24.2,24.27,836518.0,22.4063,22.4618,22.3509,22.4156,836518.0
2018-01-16 15:00:00,24.27,24.42,24.25,24.39,2610443.0,22.4156,22.5541,22.3971,22.5264,2610443.0
2018-01-17 09:30:00,24.21,24.22,24.07,24.11,782187.0,22.3602,22.3694,22.2309,22.2678,782187.0
2018-01-17 10:00:00,24.12,24.19,24.06,24.19,1095211.0,22.277,22.3417,22.2216,22.3417,1095211.0
2018-01-17 11:00:00,24.18,24.25,24.05,24.12,810901.0,22.3325,22.3971,22.2124,22.277,810901.0
2018-01-17 12:00:00,24.12,24.28,24.12,24.28,363114.0,22.277,22.4248,22.277,22.4248,363114.0
2018-01-17 13:00:00,24.28,24.48,24.27,24.4,654955.0,22.4248,22.6095,22.4156,22.5357,654955.0
2018-01-17 14:00:00,24.39,24.39,24.16,24.16,483130.0,22.5264,22.5264,22.314,22.314,483130.0
2018-01-17 15:00:00,24.16,24.17,23.92,23.94,3189568.0,22.314,22.3232,22.0923,22.1108,3189568.0
2018-01-18 09:30:00,23.97,24.07,23.89,24.02,750730.0,22.1385,22.2309,22.0646,22.1847,750730.0
2018-01-18 10:00:00,24.01,24.04,23.75,23.8,1200591.0,22.1755,22.2032,21.9353,21.9815,1200591.0
2018-01-18 11:00:00,23.8,23.93,23.78,23.79,760110.0,21.9815,22.1016,21.963,21.9723,760110.0
2018-01-18 12:00:00,23.79,23.92,23.78,23.84,364039.0,21.9723,22.0923,21.963,22.0184,364039.0
2018-01-18 13:00:00,23.85,23.85,23.71,23.73,416630.0,22.0277,22.0277,21.8984,21.9168,416630.0
2018-01-18 14:00:00,23.73,23.78,23.69,23.77,444681.0,21.9168,21.963,21.8799,21.9538,444681.0
2018-01-18 15:00:00,23.76,23.76,23.56,23.6,2001825.0,21.9446,21.9446,21.7598,21.7968,2001825.0
2018-01-19 09:30:00,23.78,23.84,23.68,23.78,832938.0,21.963,22.0184,21.8707,21.963,832938.0
2018-01-19 10:00:00,23.78,23.83,23.76,23.8,470385.0,21.963,22.0092,21.9446,21.9815,470385.0
2018-01-19 11:00:00,23.8,23.83,23.7,23.74,632904.0,21.9815,22.0092,21.8891,21.9261,632904.0
2018-01-19 12:00:00,23.75,23.77,23.73,23.73,279168.0,21.9353,21.9538,21.9168,21.9168,279168.0
2018-01-19 13:00:00,23.73,23.76,23.7,23.75,305090.0,21.9168,21.9446,21.8891,21.9353,305090.0
2018-01-19 14:00:00,23.75,23.75,23.71,23.72,298022.0,21.9353,21.9353,21.8984,21.9076,298022.0
2018-01-19 15:00:00,23.73,23.73,23.64,23.64,947971.0,21.9168,21.9168,21.8337,21.8337,947971.0
2018-01-22 09:30:00,23.75,23.75,23.55,23.59,750542.0,21.9353,21.9353,21.7506,21.7875,750542.0
2018-01-22 10:00:00,23.59,23.82,23.58,23.77,536477.0,21.7875,22.0,21.7783,21.9538,536477.0
2018-01-22 11:00:00,23.77,23.78,23.62,23.62,417571.0,21.9538,21.963,21.8153,21.8153,417571.0
2018-01-22 12:00:00,23.62,23.65,23.56,23.63,359500.0,21.8153,21.843,21.7598,21.8245,359500.0
2018-01-22 13:00:00,23.63,23.65,23.57,23.61,457219.0,21.8245,21.843,21.7691,21.806,457219.0
2018-01-22 14:00:00,23.61,23.65,23.56,23.61,249745.0,21.806,21.843,21.7598,21.806,249745.0
2018-01-22 15:00:00,23.62,23.73,23.62,23.71,846526.0,21.8153,21.9168,21.8153,21.8984,846526.0
2018-01-23 09:30:00,23.6,23.6,23.4,23.57,738505.0,21.7968,21.7968,21.6121,21.7691,738505.0
2018-01-23 10:00:00,23.57,23.79,23.56,23.78,868131.0,21.7691,21.9723,21.7598,21.963,868131.0
2018-01-23 11:00:00,23.78,23.79,23.7,23.74,419436.0,21.963,21.9723,21.8891,21.9261,419436.0
2018-01-23 12:00:00,23.75,23.76,23.72,23.74,142017.0,21.9353,21.9446,21.9076,21.9261,142017.0
2018-01-23 13:00:00,23.74,23.83,23.69,23.79,337965.0,21.9261,22.0092,21.8799,21.9723,337965.0
2018-01-23 14:00:00,23.79,24.06,23.79,24.06,692415.0,21.9723,22.2216,21.9723,22.2216,692415.0
2018-01-23 15:00:00,24.06,24.17,24.06,24.1,2955254.0,22.2216,22.3232,22.2216,22.2586,2955254.0
2018-01-24 09:30:00,24.52,24.78,24.51,24.72,1417036.0,22.6465,22.8866,22.6372,22.8312,1417036.0
2018-01-24 10:00:00,24.72,24.75,24.65,24.74,1251823.0,22.8312,22.8589,22.7666,22.8497,1251823.0
2018-01-24 11:00:00,24.74,24.75,24.55,24.59,1330032.0,22.8497,22.8589,22.6742,22.7111,1330032.0
2018-01-24 12:00:00,24.59,24.63,24.49,24.58,674067.0,22.7111,22.7481,22.6188,22.7019,674067.0
2018-01-24 13:00:00,24.58,24.83,24.56,24.83,866617.0,22.7019,22.9328,22.6834,22.9328,866617.0
2018-01-24 14:00:00,24.83,24.84,24.68,24.73,1182200.0,22.9328,22.942,22.7943,22.8404,1182200.0
2018-01-24 15:00:00,24.73,24.79,24.6,24.62,2568544.0,22.8404,22.8959,22.7204,22.7388,2568544.0
2018-01-25 09:30:00,24.74,24.74,24.36,24.47,1527387.0,22.8497,22.8497,22.4987,22.6003,1527387.0
2018-01-25 10:00:00,24.47,24.69,24.42,24.58,1305972.0,22.6003,22.8035,22.5541,22.7019,1305972.0
2018-01-25 11:00:00,24.58,24.77,24.49,24.75,553138.0,22.7019,22.8774,22.6188,22.8589,553138.0
2018-01-25 12:00:00,24.74,24.78,24.71,24.78,366593.0,22.8497,22.8866,22.822,22.8866,366593.0
2018-01-25 13:00:00,24.78,24.85,24.68,24.7,532183.0,22.8866,22.9513,22.7943,22.8127,532183.0
2018-01-25 14:00:00,24.7,24.71,23.98,24.26,3227967.0,22.8127,22.822,22.1477,22.4063,3227967.0
2018-01-25 15:00:00,24.26,24.34,24.04,24.12,3048730.0,22.4063,22.4802,22.2032,22.277,3048730.0
2018-01-26 09:30:00,24.3,24.41,24.25,24.37,1106570.0,22.4433,22.5449,22.3971,22.5079,1106570.0
2018-01-26 10:00:00,24.38,24.4,24.24,24.28,698597.0,22.5172,22.5357,22.3879,22.4248,698597.0
2018-01-26 11:00:00,24.27,24.41,24.27,24.32,657618.0,22.4156,22.5449,22.4156,22.4618,657618.0
2018-01-26 12:00:00,24.32,24.37,24.27,24.32,280180.0,22.4618,22.5079,22.4156,22.4618,280180.0
2018-01-26 13:00:00,24.32,24.38,24.31,24.36,532562.0,22.4618,22.5172,22.4525,22.4987,532562.0
2018-01-26 14:00:00,24.36,24.38,24.2,24.3,1254310.0,22.4987,22.5172,22.3509,22.4433,1254310.0
2018-01-26 15:00:00,24.3,24.36,24.26,24.33,1669464.0,22.4433,22.4987,22.4063,22.471,1669464.0
2018-01-29 09:30:00,24.13,24.14,23.99,24.08,1077291.0,22.2863,22.2955,22.157,22.2401,1077291.0
2018-01-29 10:00:00,24.08,24.14,23.89,23.92,1368820.0,22.2401,22.2955,22.0646,22.0923,1368820.0
2018-01-29 11:00:00,23.92,23.92,23.65,23.77,2226844.0,22.0923,22.0923,21.843,21.9538,2226844.0
2018-01-29 12:00:00,23.77,23.8,23.69,23.75,812561.0,21.9538,21.9815,21.8799,21.9353,812561.0
2018-01-29 13:00:00,23.76,23.82,23.73,23.77,670770.0,21.9446,22.0,21.9168,21.9538,670770.0
2018-01-29 14:00:00,23.77,23.84,23.74,23.75,777244.0,21.9538,22.0184,21.9261,21.9353,777244.0
2018-01-29 15:00:00,23.76,23.77,23.58,23.67,2552859.0,21.9446,21.9538,21.7783,21.8614,2552859.0
2018-01-30 09:30:00,23.8,23.86,23.64,23.64,1234044.0,21.9815,22.0369,21.8337,21.8337,1234044.0
2018-01-30 10:00:00,23.65,23.71,23.53,23.54,1206616.0,21.843,21.8984,21.7321,21.7414,1206616.0
2018-01-30 11:00:00,23.54,23.57,23.35,23.37,892100.0,21.7414,21.7691,21.5659,21.5844,892100.0
2018-01-30 12:00:00,23.37,23.54,23.37,23.44,435575.0,21.5844,21.7414,21.5844,21.649,435575.0
2018-01-30 13:00:00,23.44,23.46,23.34,23.45,642111.0,21.649,21.6675,21.5566,21.6582,642111.0
2018-01-30 14:00:00,23.45,23.58,23.41,23.58,584772.0,21.6582,21.7783,21.6213,21.7783,584772.0
2018-01-30 15:00:00,23.58,23.59,23.43,23.47,1541976.0,21.7783,21.7875,21.6398,21.6767,1541976.0
2018-01-31 09:30:00,23.67,23.67,23.52,23.62,993070.0,21.8614,21.8614,21.7229,21.8153,993070.0
2018-01-31 10:00:00,23.62,23.79,23.6,23.62,955389.0,21.8153,21.9723,21.7968,21.8153,955389.0
2018-01-31 11:00:00,23.63,23.64,23.51,23.56,393301.0,21.8245,21.8337,21.7137,21.7598,393301.0
2018-01-31 12:00:00,23.56,23.58,23.44,23.48,352988.0,21.7598,21.7783,21.649,21.6859,352988.0
2018-01-31 13:00:00,23.48,23.58,23.47,23.55,301211.0,21.6859,21.7783,21.6767,21.7506,301211.0
2018-01-31 14:00:00,23.55,23.74,23.23,23.62,2153275.0,21.7506,21.9261,21.455,21.8153,2153275.0
2018-01-31 15:00:00,23.62,23.83,23.61,23.75,3284881.0,21.8153,22.0092,21.806,21.9353,3284881.0
2018-02-01 09:30:00,23.57,23.81,23.46,23.64,1114801.0,21.7691,21.9907,21.6675,21.8337,1114801.0
2018-02-01 10:00:00,23.63,23.72,23.56,23.57,930766.0,21.8245,21.9076,21.7598,21.7691,930766.0
2018-02-01 11:00:00,23.58,23.65,23.49,23.58,611868.0,21.7783,21.843,21.6952,21.7783,611868.0
2018-02-01 12:00:00,23.58,23.59,23.45,23.47,468443.0,21.7783,21.7875,21.6582,21.6767,468443.0
2018-02-01 13:00:00,23.48,23.65,23.46,23.6,492265.0,21.6859,21.843,21.6675,21.7968,492265.0
2018-02-01 14:00:00,23.59,23.6,23.52,23.6,469312.0,21.7875,21.7968,21.7229,21.7968,469312.0
2018-02-01 15:00:00,23.61,23.75,23.6,23.71,2269189.0,21.806,21.9353,21.7968,21.8984,2269189.0
2018-02-02 09:30:00,23.38,23.39,23.08,23.08,1789999.0,21.5936,21.6028,21.3165,21.3165,1789999.0
2018-02-02 10:00:00,23.09,23.18,22.94,23.18,2515877.0,21.3257,21.4089,21.1872,21.4089,2515877.0
2018-02-02 11:00:00,23.18,23.18,23.03,23.09,1233404.0,21.4089,21.4089,21.2703,21.3257,1233404.0
2018-02-02 12:00:00,23.09,23.33,23.09,23.18,1290956.0,21.3257,21.5474,21.3257,21.4089,1290956.0
2018-02-02 13:00:00,23.18,23.26,23.07,23.09,1237352.0,21.4089,21.4828,21.3073,21.3257,1237352.0
2018-02-02 14:00:00,23.08,23.09,22.92,22.94,1672208.0,21.3165,21.3257,21.1687,21.1872,1672208.0
2018-02-02 15:00:00,22.93,22.98,22.79,22.91,3737604.0,21.178,21.2242,21.0487,21.1595,3737604.0
2018-02-05 09:30:00,23.0,23.01,22.73,22.82,1570611.0,21.2426,21.2519,20.9933,21.0764,1570611.0
2018-02-05 10:00:00,22.82,22.91,22.73,22.81,1312214.0,21.0764,21.1595,20.9933,21.0671,1312214.0
2018-02-05 11:00:00,22.81,22.81,22.68,22.76,574941.0,21.0671,21.0671,20.9471,21.021,574941.0
2018-02-05 12:00:00,22.76,22.82,22.67,22.74,579274.0,21.021,21.0764,20.9378,21.0025,579274.0
2018-02-05 13:00:00,22.74,22.77,22.62,22.7,844850.0,21.0025,21.0302,20.8917,20.9655,844850.0
2018-02-05 14:00:00,22.69,22.69,22.54,22.54,1110087.0,20.9563,20.9563,20.8178,20.8178,1110087.0
2018-02-05 15:00:00,22.53,22.82,22.48,22.72,3707321.0,20.8085,21.0764,20.7624,20.984,3707321.0
2018-02-06 09:30:00,22.49,22.52,22.27,22.36,2165622.0,20.7716,20.7993,20.5684,20.6515,2165622.0
2018-02-06 10:00:00,22.36,22.47,22.21,22.33,2616187.0,20.6515,20.7531,20.513,20.6238,2616187.0
2018-02-06 11:00:00,22.33,22.36,22.17,22.32,2046196.0,20.6238,20.6515,20.476,20.6146,2046196.0
2018-02-06 12:00:00,22.32,22.39,22.21,22.21,1089781.0,20.6146,20.6792,20.513,20.513,1089781.0
2018-02-06 13:00:00,22.2,22.27,22.11,22.13,826095.0,20.5037,20.5684,20.4206,20.4391,826095.0
2018-02-06 14:00:00,22.14,22.27,22.09,22.25,1370824.0,20.4483,20.5684,20.4022,20.5499,1370824.0
2018-02-06 15:00:00,22.26,22.27,21.99,22.1,4696954.0,20.5592,20.5684,20.3098,20.4114,4696954.0
2018-02-07 09:30:00,21.98,22.27,21.83,22.17,2157547.0,20.3006,20.5684,20.162,20.476,2157547.0
2018-02-07 10:00:00,22.17,22.2,21.89,22.0,1126150.0,20.476,20.5037,20.2174,20.319,1126150.0
2018-02-07 11:00:00,22.0,22.18,21.88,21.93,1331869.0,20.319,20.4853,20.2082,20.2544,1331869.0
2018-02-07 12:00:00,21.93,21.98,21.79,21.83,823419.0,20.2544,20.3006,20.1251,20.162,823419.0
2018-02-07 13:00:00,21.83,21.91,21.76,21.81,1301794.0,20.162,20.2359,20.0974,20.1435,1301794.0
2018-02-07 14:00:00,21.81,21.9,21.74,21.8,964292.0,20.1435,20.2267,20.0789,20.1343,964292.0
2018-02-07 15:00:00,21.79,21.87,21.74,21.81,2165159.0,20.1251,20.199,20.0789,20.1435,2165159.0
2018-02-08 09:30:00,21.8,21.92,21.75,21.76,2045718.0,20.1343,20.2451,20.0881,20.0974,2045718.0
2018-02-08 10:00:00,21.77,21.83,21.67,21.83,2796459.0,20.1066,20.162,20.0142,20.162,2796459.0
2018-02-08 11:00:00,21.83,21.99,21.74,21.85,2990620.0,20.162,20.3098,20.0789,20.1805,2990620.0
2018-02-08 12:00:00,21.84,22.01,21.84,21.84,1630652.0,20.1713,20.3283,20.1713,20.1713,1630652.0
2018-02-08 13:00:00,21.85,21.85,21.66,21.81,1243719.0,20.1805,20.1805,20.005,20.1435,1243719.0
2018-02-08 14:00:00,21.81,21.93,21.76,21.79,1051936.0,20.1435,20.2544,20.0974,20.1251,1051936.0
2018-02-08 15:00:00,21.8,21.82,21.65,21.66,1924160.0,20.1343,20.1528,19.9958,20.005,1924160.0
2018-02-09 09:30:00,21.65,21.67,21.49,21.6,1820609.0,19.9958,20.0142,19.848,19.9496,1820609.0
2018-02-09 10:00:00,21.6,21.61,21.38,21.4,2140359.0,19.9496,19.9588,19.7464,19.7649,2140359.0
2018-02-09 11:00:00,21.39,21.39,21.18,21.25,1456953.0,19.7556,19.7556,19.5617,19.6263,1456953.0
2018-02-09 12:00:00,21.25,21.32,20.89,20.91,3185960.0,19.6263,19.691,19.2938,19.3123,3185960.0
2018-02-09 13:00:00,20.92,21.1,20.83,21.02,2613505.0,19.3216,19.4878,19.2384,19.4139,2613505.0
2018-02-09 14:00:00,21.02,21.24,20.97,21.06,2444806.0,19.4139,19.6171,19.3677,19.4509,2444806.0
2018-02-09 15:00:00,21.05,21.47,20.98,21.42,5175073.0,19.4416,19.8295,19.377,19.7833,5175073.0
2018-02-12 09:30:00,21.56,21.81,21.44,21.68,1845335.0,19.9127,20.1435,19.8018,20.0235,1845335.0
2018-02-12 10:00:00,21.67,21.92,21.65,21.88,1446577.0,20.0142,20.2451,19.9958,20.2082,1446577.0
2018-02-12 11:00:00,21.88,22.0,21.8,21.89,1035323.0,20.2082,20.319,20.1343,20.2174,1035323.0
2018-02-12 12:00:00,21.9,22.04,21.82,21.89,640349.0,20.2267,20.356,20.1528,20.2174,640349.0
2018-02-12 13:00:00,21.9,21.92,21.8,21.88,396276.0,20.2267,20.2451,20.1343,20.2082,396276.0
2018-02-12 14:00:00,21.88,22.07,21.88,21.94,779253.0,20.2082,20.3837,20.2082,20.2636,779253.0
2018-02-12 15:00:00,21.95,22.15,21.95,21.96,2386059.0,20.2729,20.4576,20.2729,20.2821,2386059.0
2018-02-13 09:30:00,21.99,22.05,21.85,22.01,1237924.0,20.3098,20.3652,20.1805,20.3283,1237924.0
2018-02-13 10:00:00,22.01,22.08,21.94,22.05,1083180.0,20.3283,20.3929,20.2636,20.3652,1083180.0
2018-02-13 11:00:00,22.04,22.05,21.93,21.95,365915.0,20.356,20.3652,20.2544,20.2729,365915.0
2018-02-13 12:00:00,21.96,21.99,21.94,21.96,185218.0,20.2821,20.3098,20.2636,20.2821,185218.0
2018-02-13 13:00:00,21.95,21.97,21.86,21.87,351693.0,20.2729,20.2913,20.1897,20.199,351693.0
2018-02-13 14:00:00,21.86,21.95,21.84,21.94,510428.0,20.1897,20.2729,20.1713,20.2636,510428.0
2018-02-13 15:00:00,21.95,22.01,21.92,22.01,832544.0,20.2729,20.3283,20.2451,20.3283,832544.0
2018-02-14 09:30:00,22.01,22.47,21.94,22.39,1621685.0,20.3283,20.7531,20.2636,20.6792,1621685.0
2018-02-14 10:00:00,22.4,23.0,22.4,22.87,2955475.0,20.6885,21.2426,20.6885,21.1226,2955475.0
2018-02-14 11:00:00,22.86,22.97,22.8,22.83,1453009.0,21.1133,21.2149,21.0579,21.0856,1453009.0
2018-02-14 12:00:00,22.83,22.98,22.78,22.97,1025268.0,21.0856,21.2242,21.0394,21.2149,1025268.0
2018-02-14 13:00:00,22.97,23.1,22.94,23.06,1430069.0,21.2149,21.335,21.1872,21.298,1430069.0
2018-02-14 14:00:00,23.07,23.12,22.99,23.04,1365403.0,21.3073,21.3535,21.2334,21.2796,1365403.0
2018-02-14 15:00:00,23.04,23.15,23.0,23.02,3079603.0,21.2796,21.3812,21.2426,21.2611,3079603.0
2018-02-15 09:30:00,23.03,23.09,22.8,23.08,1616610.0,21.2703,21.3257,21.0579,21.3165,1616610.0
2018-02-15 10:00:00,23.08,23.09,22.74,22.76,1092224.0,21.3165,21.3257,21.0025,21.021,1092224.0
2018-02-15 11:00:00,22.76,22.89,22.64,22.86,515478.0,21.021,21.141,20.9101,21.1133,515478.0
2018-02-15 12:00:00,22.86,22.88,22.74,22.86,384733.0,21.1133,21.1318,21.0025,21.1133,384733.0
2018-02-15 13:00:00,22.86,22.93,22.81,22.85,398979.0,21.1133,21.178,21.0671,21.1041,398979.0
2018-02-15 14:00:00,22.85,23.07,22.83,23.07,475461.0,21.1041,21.3073,21.0856,21.3073,475461.0
2018-02-15 15:00:00,23.07,23.09,22.99,23.0,1335248.0,21.3073,21.3257,21.2334,21.2426,1335248.0
2018-02-16 09:30:00,22.81,22.9,22.67,22.82,1162466.0,21.0671,21.1503,20.9378,21.0764,1162466.0
2018-02-16 10:00:00,22.81,22.84,22.7,22.76,969276.0,21.0671,21.0948,20.9655,21.021,969276.0
2018-02-16 11:00:00,22.77,22.82,22.69,22.73,605779.0,21.0302,21.0764,20.9563,20.9933,605779.0
2018-02-16 12:00:00,22.73,22.74,22.65,22.69,498084.0,20.9933,21.0025,20.9194,20.9563,498084.0
2018-02-16 13:00:00,22.68,22.7,22.41,22.43,886246.0,20.9471,20.9655,20.6977,20.7162,886246.0
2018-02-16 14:00:00,22.42,22.42,22.22,22.37,1799118.0,20.7069,20.7069,20.5222,20.6608,1799118.0
2018-02-16 15:00:00,22.37,22.51,22.33,22.5,1879325.0,20.6608,20.7901,20.6238,20.7808,1879325.0
2018-02-20 09:30:00,22.22,22.3,22.12,22.26,1036809.0,20.5222,20.5961,20.4299,20.5592,1036809.0
2018-02-20 10:00:00,22.25,22.3,22.15,22.2,1097145.0,20.5499,20.5961,20.4576,20.5037,1097145.0
2018-02-20 11:00:00,22.19,22.2,22.05,22.09,1414313.0,20.4945,20.5037,20.3652,20.4022,1414313.0
2018-02-20 12:00:00,22.1,22.12,22.01,22.01,437271.0,20.4114,20.4299,20.3283,20.3283,437271.0
2018-02-20 13:00:00,22.01,22.04,21.93,22.0,643907.0,20.3283,20.356,20.2544,20.319,643907.0
2018-02-20 14:00:00,22.01,22.04,21.95,21.95,828766.0,20.3283,20.356,20.2729,20.2729,828766.0
2018-02-20 15:00:00,21.95,21.96,21.83,21.88,2261774.0,20.2729,20.2821,20.162,20.2082,2261774.0
2018-02-21 09:30:00,22.06,22.09,21.94,22.01,916167.0,20.3744,20.4022,20.2636,20.3283,916167.0
2018-02-21 10:00:00,22.02,22.23,22.02,22.14,608582.0,20.3375,20.5315,20.3375,20.4483,608582.0
2018-02-21 11:00:00,22.15,22.16,22.08,22.08,383836.0,20.4576,20.4668,20.3929,20.3929,383836.0
2018-02-21 12:00:00,22.08,22.1,22.0,22.1,408494.0,20.3929,20.4114,20.319,20.4114,408494.0
2018-02-21 13:00:00,22.09,22.11,22.03,22.1,259989.0,20.4022,20.4206,20.3467,20.4114,259989.0
2018-02-21 14:00:00,22.1,22.46,21.94,21.96,1812670.0,20.4114,20.7439,20.2636,20.2821,1812670.0
2018-02-21 15:00:00,21.95,21.95,21.78,21.8,1709711.0,20.2729,20.2729,20.1158,20.1343,1709711.0
2018-02-22 09:30:00,21.94,21.98,21.84,21.86,1068167.0,20.2636,20.3006,20.1713,20.1897,1068167.0
2018-02-22 10:00:00,21.87,22.0,21.87,21.9,771092.0,20.199,20.319,20.199,20.2267,771092.0
2018-02-22 11:00:00,21.91,22.03,21.89,21.97,610597.0,20.2359,20.3467,20.2174,20.2913,610597.0
2018-02-22 12:00:00,21.97,22.01,21.89,21.91,487365.0,20.2913,20.3283,20.2174,20.2359,487365.0
2018-02-22 13:00:00,21.91,21.94,21.78,21.81,479068.0,20.2359,20.2636,20.1158,20.1435,479068.0
2018-02-22 14:00:00,21.81,21.83,21.75,21.8,292673.0,20.1435,20.162,20.0881,20.1343,292673.0
2018-02-22 15:00:00,21.8,21.83,21.72,21.74,975791.0,20.1343,20.162,20.0604,20.0789,975791.0
2018-02-23 09:30:00,21.75,21.81,21.68,21.8,726641.0,20.0881,20.1435,20.0235,20.1343,726641.0
2018-02-23 10:00:00,21.8,21.85,21.74,21.81,457202.0,20.1343,20.1805,20.0789,20.1435,457202.0
2018-02-23 11:00:00,21.81,21.89,21.73,21.88,340481.0,20.1435,20.2174,20.0697,20.2082,340481.0
2018-02-23 12:00:00,21.88,21.91,21.83,21.89,229026.0,20.2082,20.2359,20.162,20.2174,229026.0
2018-02-23 13:00:00,21.89,21.9,21.86,21.89,235883.0,20.2174,20.2267,20.1897,20.2174,235883.0
2018-02-23 14:00:00,21.9,21.99,21.9,21.92,485531.0,20.2267,20.3098,20.2267,20.2451,485531.0
2018-02-23 15:00:00,21.92,21.99,21.91,21.97,959583.0,20.2451,20.3098,20.2359,20.2913,959583.0
2018-02-26 09:30:00,22.08,22.25,22.02,22.22,1016707.0,20.3929,20.5499,20.3375,20.5222,1016707.0
2018-02-26 10:00:00,22.22,22.25,22.09,22.11,1014875.0,20.5222,20.5499,20.4022,20.4206,1014875.0
2018-02-26 11:00:00,22.11,22.15,22.05,22.06,411779.0,20.4206,20.4576,20.3652,20.3744,411779.0
2018-02-26 12:00:00,22.06,22.09,22.02,22.07,307305.0,20.3744,20.4022,20.3375,20.3837,307305.0
2018-02-26 13:00:00,22.07,22.09,22.02,22.04,242849.0,20.3837,20.4022,20.3375,20.356,242849.0
2018-02-26 14:00:00,22.04,22.13,22.02,22.12,466420.0,20.356,20.4391,20.3375,20.4299,466420.0
2018-02-26 15:00:00,22.13,22.2,22.1,22.19,1536077.0,20.4391,20.5037,20.4114,20.4945,1536077.0
2018-02-27 09:30:00,21.97,21.97,21.71,21.72,1349389.0,20.2913,20.2913,20.0512,20.0604,1349389.0
2018-02-27 10:00:00,21.72,21.73,21.35,21.45,2150671.0,20.0604,20.0697,19.7187,19.8111,2150671.0
2018-02-27 11:00:00,21.45,21.49,21.37,21.43,1344177.0,19.8111,19.848,19.7372,19.7926,1344177.0
2018-02-27 12:00:00,21.43,21.66,21.41,21.6,709839.0,19.7926,20.005,19.7741,19.9496,709839.0
2018-02-27 13:00:00,21.61,21.68,21.56,21.56,745188.0,19.9588,20.0235,19.9127,19.9127,745188.0
2018-02-27 14:00:00,21.57,21.58,21.48,21.49,769476.0,19.9219,19.9311,19.8388,19.848,769476.0
2018-02-27 15:00:00,21.49,21.51,21.44,21.5,2456854.0,19.848,19.8665,19.8018,19.8572,2456854.0
2018-02-28 09:30:00,21.54,21.61,21.47,21.5,821363.0,19.8942,19.9588,19.8295,19.8572,821363.0
2018-02-28 10:00:00,21.5,21.51,21.4,21.43,889492.0,19.8572,19.8665,19.7649,19.7926,889492.0
2018-02-28 11:00:00,21.43,21.58,21.4,21.58,1021259.0,19.7926,19.9311,19.7649,19.9311,1021259.0
2018-02-28 12:00:00,21.58,21.61,21.5,21.52,553568.0,19.9311,19.9588,19.8572,19.8757,553568.0
2018-02-28 13:00:00,21.52,21.53,21.45,21.52,376482.0,19.8757,19.8849,19.8111,19.8757,376482.0
2018-02-28 14:00:00,21.52,21.58,21.45,21.47,538697.0,19.8757,19.9311,19.8111,19.8295,538697.0
2018-02-28 15:00:00,21.48,21.48,21.35,21.36,1780659.0,19.8388,19.8388,19.7187,19.7279,1780659.0
2018-03-01 09:30:00,21.12,21.14,20.94,21.07,1156417.0,19.5063,19.5247,19.34,19.4601,1156417.0
2018-03-01 10:00:00,21.07,21.32,20.98,21.05,1817382.0,19.4601,19.691,19.377,19.4416,1817382.0
2018-03-01 11:00:00,21.06,21.33,21.02,21.22,1056591.0,19.4509,19.7002,19.4139,19.5986,1056591.0
2018-03-01 12:00:00,21.21,21.22,21.09,21.14,560423.0,19.5894,19.5986,19.4786,19.5247,560423.0
2018-03-01 13:00:00,21.15,21.15,21.01,21.06,1005893.0,19.534,19.534,19.4047,19.4509,1005893.0
2018-03-01 14:00:00,21.05,21.47,21.02,21.47,1053073.0,19.4416,19.8295,19.4139,19.8295,1053073.0
2018-03-01 15:00:00,21.47,21.64,21.47,21.57,2247763.0,19.8295,19.9865,19.8295,19.9219,2247763.0
2018-03-02 09:30:00,21.77,21.88,21.62,21.76,1313399.0,20.1066,20.2082,19.9681,20.0974,1313399.0
2018-03-02 10:00:00,21.76,21.8,21.57,21.57,595794.0,20.0974,20.1343,19.9219,19.9219,595794.0
2018-03-02 11:00:00,21.58,21.64,21.47,21.55,550047.0,19.9311,19.9865,19.8295,19.9034,550047.0
2018-03-02 12:00:00,21.55,21.7,21.51,21.67,360132.0,19.9034,20.042,19.8665,20.0142,360132.0
2018-03-02 13:00:00,21.68,21.7,21.58,21.63,258717.0,20.0235,20.042,19.9311,19.9773,258717.0
2018-03-02 14:00:00,21.63,21.67,21.6,21.62,309216.0,19.9773,20.0142,19.9496,19.9681,309216.0
2018-03-02 15:00:00,21.62,21.64,21.48,21.5,1469177.0,19.9681,19.9865,19.8388,19.8572,1469177.0
2018-03-05 09:30:00,21.44,21.5,21.32,21.47,852943.0,19.8018,19.8572,19.691,19.8295,852943.0
2018-03-05 10:00:00,21.46,21.51,21.38,21.46,457066.0,19.8203,19.8665,19.7464,19.8203,457066.0
2018-03-05 11:00:00,21.47,21.57,21.41,21.51,509422.0,19.8295,19.9219,19.7741,19.8665,509422.0
2018-03-05 12:00:00,21.51,21.52,21.43,21.47,588869.0,19.8665,19.8757,19.7926,19.8295,588869.0
2018-03-05 13:00:00,21.47,21.48,21.41,21.41,348318.0,19.8295,19.8388,19.7741,19.7741,348318.0
2018-03-05 14:00:00,21.42,21.53,21.38,21.53,353620.0,19.7833,19.8849,19.7464,19.8849,353620.0
2018-03-05 15:00:00,21.53,21.65,21.47,21.64,1636804.0,19.8849,19.9958,19.8295,19.9865,1636804.0
2018-03-06 09:30:00,21.94,22.11,21.92,22.07,1150707.0,20.2636,20.4206,20.2451,20.3837,1150707.0
2018-03-06 10:00:00,22.08,22.23,22.05,22.1,1099597.0,20.3929,20.5315,20.3652,20.4114,1099597.0
2018-03-06 11:00:00,22.1,22.24,22.08,22.24,1303816.0,20.4114,20.5407,20.3929,20.5407,1303816.0
2018-03-06 12:00:00,22.24,22.25,22.13,22.13,617822.0,20.5407,20.5499,20.4391,20.4391,617822.0
2018-03-06 13:00:00,22.13,22.21,22.12,22.17,602299.0,20.4391,20.513,20.4299,20.476,602299.0
2018-03-06 14:00:00,22.17,22.19,22.08,22.11,673114.0,20.476,20.4945,20.3929,20.4206,673114.0
2018-03-06 15:00:00,22.1,22.13,22.01,22.02,1712228.0,20.4114,20.4391,20.3283,20.3375,1712228.0
2018-03-07 09:30:00,21.98,22.06,21.91,21.96,734241.0,20.3006,20.3744,20.2359,20.2821,734241.0
2018-03-07 10:00:00,21.96,22.01,21.72,21.75,793413.0,20.2821,20.3283,20.0604,20.0881,793413.0
2018-03-07 11:00:00,21.75,21.76,21.55,21.6,896300.0,20.0881,20.0974,19.9034,19.9496,896300.0
2018-03-07 12:00:00,21.61,21.68,21.61,21.65,381535.0,19.9588,20.0235,19.9588,19.9958,381535.0
2018-03-07 13:00:00,21.65,21.69,21.6,21.61,331397.0,19.9958,20.0327,19.9496,19.9588,331397.0
2018-03-07 14:00:00,21.61,21.63,21.51,21.57,642824.0,19.9588,19.9773,19.8665,19.9219,642824.0
2018-03-07 15:00:00,21.57,21.63,21.56,21.57,2167726.0,19.9219,19.9773,19.9127,19.9219,2167726.0
2018-03-08 09:30:00,21.65,21.66,21.45,21.6,845287.0,19.9958,20.005,19.8111,19.9496,845287.0
2018-03-08 10:00:00,21.59,21.68,21.53,21.54,566532.0,19.9404,20.0235,19.8849,19.8942,566532.0
2018-03-08 11:00:00,21.54,21.61,21.48,21.56,286084.0,19.8942,19.9588,19.8388,19.9127,286084.0
2018-03-08 12:00:00,21.55,21.65,21.52,21.63,256202.0,19.9034,19.9958,19.8757,19.9773,256202.0
2018-03-08 13:00:00,21.63,21.63,21.52,21.56,309108.0,19.9773,19.9773,19.8757,19.9127,309108.0
2018-03-08 14:00:00,21.56,21.68,21.52,21.65,346396.0,19.9127,20.0235,19.8757,19.9958,346396.0
2018-03-08 15:00:00,21.66,21.7,21.61,21.65,686864.0,20.005,20.042,19.9588,19.9958,686864.0
2018-03-09 09:30:00,21.52,21.62,21.43,21.62,839048.0,19.8757,19.9681,19.7926,19.9681,839048.0
2018-03-09 10:00:00,21.64,21.76,21.61,21.69,578574.0,19.9865,20.0974,19.9588,20.0327,578574.0
2018-03-09 11:00:00,21.69,21.76,21.63,21.74,506806.0,20.0327,20.0974,19.9773,20.0789,506806.0
2018-03-09 12:00:00,21.73,21.75,21.61,21.62,289751.0,20.0697,20.0881,19.9588,19.9681,289751.0
2018-03-09 13:00:00,21.63,21.64,21.52,21.54,579115.0,19.9773,19.9865,19.8757,19.8942,579115.0
2018-03-09 14:00:00,21.55,21.61,21.53,21.6,598657.0,19.9034,19.9588,19.8849,19.9496,598657.0
2018-03-09 15:00:00,21.6,21.6,21.55,21.58,1155645.0,19.9496,19.9496,19.9034,19.9311,1155645.0
2018-03-12 09:30:00,21.47,21.5,21.36,21.43,548043.0,19.8295,19.8572,19.7279,19.7926,548043.0
2018-03-12 10:00:00,21.43,21.54,21.39,21.54,483737.0,19.7926,19.8942,19.7556,19.8942,483737.0
2018-03-12 11:00:00,21.54,21.62,21.51,21.54,435370.0,19.8942,19.9681,19.8665,19.8942,435370.0
2018-03-12 12:00:00,21.55,21.6,21.54,21.57,455320.0,19.9034,19.9496,19.8942,19.9219,455320.0
2018-03-12 13:00:00,21.57,21.65,21.56,21.59,298917.0,19.9219,19.9958,19.9127,19.9404,298917.0
2018-03-12 14:00:00,21.6,21.77,21.6,21.75,599832.0,19.9496,20.1066,19.9496,20.0881,599832.0
2018-03-12 15:00:00,21.75,21.78,21.71,21.76,1834486.0,20.0881,20.1158,20.0512,20.0974,1834486.0
2018-03-13 09:30:00,21.77,21.88,21.74,21.76,346100.0,20.1066,20.2082,20.0789,20.0974,346100.0
2018-03-13 10:00:00,21.76,21.8,21.57,21.68,654931.0,20.0974,20.1343,19.9219,20.0235,654931.0
2018-03-13 11:00:00,21.68,21.83,21.66,21.74,413991.0,20.0235,20.162,20.005,20.0789,413991.0
2018-03-13 12:00:00,21.74,21.78,21.68,21.77,244712.0,20.0789,20.1158,20.0235,20.1066,244712.0
2018-03-13 13:00:00,21.76,21.8,21.71,21.73,192713.0,20.0974,20.1343,20.0512,20.0697,192713.0
2018-03-13 14:00:00,21.72,21.75,21.7,21.71,240755.0,20.0604,20.0881,20.042,20.0512,240755.0
2018-03-13 15:00:00,21.71,21.71,21.66,21.68,741531.0,20.0512,20.0512,20.005,20.0235,741531.0
2018-03-14 09:30:00,21.7,21.78,21.67,21.75,752304.0,20.042,20.1158,20.0142,20.0881,752304.0
2018-03-14 10:00:00,21.75,21.81,21.65,21.75,849969.0,20.0881,20.1435,19.9958,20.0881,849969.0
2018-03-14 11:00:00,21.76,21.79,21.7,21.79,390632.0,20.0974,20.1251,20.042,20.1251,390632.0
2018-03-14 12:00:00,21.79,21.81,21.71,21.71,277621.0,20.1251,20.1435,20.0512,20.0512,277621.0
2018-03-14 13:00:00,21.71,21.78,21.68,21.75,361383.0,20.0512,20.1158,20.0235,20.0881,361383.0
2018-03-14 14:00:00,21.75,21.76,21.71,21.74,165112.0,20.0881,20.0974,20.0512,20.0789,165112.0
2018-03-14 15:00:00,21.75,21.75,21.67,21.74,652810.0,20.0881,20.0881,20.0142,20.0789,652810.0
2018-03-15 09:30:00,21.57,21.65,21.5,21.56,599216.0,19.9219,19.9958,19.8572,19.9127,599216.0
2018-03-15 10:00:00,21.56,21.58,21.44,21.52,557846.0,19.9127,19.9311,19.8018,19.8757,557846.0
2018-03-15 11:00:00,21.52,21.55,21.42,21.44,509963.0,19.8757,19.9034,19.7833,19.8018,509963.0
2018-03-15 12:00:00,21.44,21.48,21.42,21.45,407365.0,19.8018,19.8388,19.7833,19.8111,407365.0
2018-03-15 13:00:00,21.46,21.59,21.45,21.57,372458.0,19.8203,19.9404,19.8111,19.9219,372458.0
2018-03-15 14:00:00,21.57,21.57,21.43,21.47,530186.0,19.9219,19.9219,19.7926,19.8295,530186.0
2018-03-15 15:00:00,21.47,21.5,21.43,21.45,1122414.0,19.8295,19.8572,19.7926,19.8111,1122414.0
2018-03-16 09:30:00,21.44,21.46,21.33,21.37,782021.0,19.8018,19.8203,19.7002,19.7372,782021.0
2018-03-16 10:00:00,21.37,21.4,21.25,21.27,524284.0,19.7372,19.7649,19.6263,19.6448,524284.0
2018-03-16 11:00:00,21.26,21.44,21.26,21.42,334786.0,19.6356,19.8018,19.6356,19.7833,334786.0
2018-03-16 12:00:00,21.43,21.5,21.43,21.49,442678.0,19.7926,19.8572,19.7926,19.848,442678.0
2018-03-16 13:00:00,21.5,21.52,21.43,21.48,249638.0,19.8572,19.8757,19.7926,19.8388,249638.0
2018-03-16 14:00:00,21.49,21.5,21.44,21.45,209658.0,19.848,19.8572,19.8018,19.8111,209658.0
2018-03-16 15:00:00,21.45,21.45,21.4,21.43,853701.0,19.8111,19.8111,19.7649,19.7926,853701.0
2018-03-19 09:30:00,21.41,21.42,21.28,21.38,558910.0,19.7741,19.7833,19.654,19.7464,558910.0
2018-03-19 10:00:00,21.36,21.39,21.23,21.28,456746.0,19.7279,19.7556,19.6079,19.654,456746.0
2018-03-19 11:00:00,21.28,21.5,21.24,21.46,619544.0,19.654,19.8572,19.6171,19.8203,619544.0
2018-03-19 12:00:00,21.46,21.49,21.39,21.4,385982.0,19.8203,19.848,19.7556,19.7649,385982.0
2018-03-19 13:00:00,21.4,21.51,21.4,21.5,207057.0,19.7649,19.8665,19.7649,19.8572,207057.0
2018-03-19 14:00:00,21.5,21.56,21.46,21.52,423755.0,19.8572,19.9127,19.8203,19.8757,423755.0
2018-03-19 15:00:00,21.52,21.52,21.43,21.5,1044212.0,19.8757,19.8757,19.7926,19.8572,1044212.0
2018-03-20 09:30:00,21.32,21.4,21.25,21.25,797053.0,19.691,19.7649,19.6263,19.6263,797053.0
2018-03-20 10:00:00,21.25,21.28,21.16,21.26,1312073.0,19.6263,19.654,19.5432,19.6356,1312073.0
2018-03-20 11:00:00,21.26,21.33,21.2,21.2,753692.0,19.6356,19.7002,19.5802,19.5802,753692.0
2018-03-20 12:00:00,21.21,21.32,21.21,21.27,609638.0,19.5894,19.691,19.5894,19.6448,609638.0
2018-03-20 13:00:00,21.27,21.32,21.24,21.25,385514.0,19.6448,19.691,19.6171,19.6263,385514.0
2018-03-20 14:00:00,21.24,21.27,21.22,21.24,694743.0,19.6171,19.6448,19.5986,19.6171,694743.0
2018-03-20 15:00:00,21.24,21.3,21.22,21.28,1759025.0,19.6171,19.6725,19.5986,19.654,1759025.0
2018-03-21 09:30:00,21.47,21.55,21.43,21.44,529259.0,19.8295,19.9034,19.7926,19.8018,529259.0
2018-03-21 10:00:00,21.43,21.62,21.4,21.62,736826.0,19.7926,19.9681,19.7649,19.9681,736826.0
2018-03-21 11:00:00,21.62,21.76,21.58,21.69,1169227.0,19.9681,20.0974,19.9311,20.0327,1169227.0
2018-03-21 12:00:00,21.69,21.7,21.62,21.65,567547.0,20.0327,20.042,19.9681,19.9958,567547.0
2018-03-21 13:00:00,21.65,21.65,21.51,21.63,439786.0,19.9958,19.9958,19.8665,19.9773,439786.0
2018-03-21 14:00:00,21.64,21.8,21.38,21.75,2300876.0,19.9865,20.1343,19.7464,20.0881,2300876.0
2018-03-21 15:00:00,21.76,22.01,21.73,21.86,4214216.0,20.0974,20.3283,20.0697,20.1897,4214216.0
2018-03-22 09:30:00,21.74,21.77,21.63,21.71,955568.0,20.0789,20.1066,19.9773,20.0512,955568.0
2018-03-22 10:00:00,21.73,21.84,21.69,21.77,736515.0,20.0697,20.1713,20.0327,20.1066,736515.0
2018-03-22 11:00:00,21.77,21.77,21.59,21.65,708697.0,20.1066,20.1066,19.9404,19.9958,708697.0
2018-03-22 12:00:00,21.66,21.72,21.63,21.66,477262.0,20.005,20.0604,19.9773,20.005,477262.0
2018-03-22 13:00:00,21.66,21.73,21.61,21.68,395257.0,20.005,20.0697,19.9588,20.0235,395257.0
2018-03-22 14:00:00,21.68,21.69,21.63,21.64,416533.0,20.0235,20.0327,19.9773,19.9865,416533.0
2018-03-22 15:00:00,21.64,21.67,21.5,21.51,2143367.0,19.9865,20.0142,19.8572,19.8665,2143367.0
2018-03-23 09:30:00,22.06,22.09,21.96,22.04,1825682.0,20.3744,20.4022,20.2821,20.356,1825682.0
2018-03-23 10:00:00,22.05,22.25,22.04,22.24,1407287.0,20.3652,20.5499,20.356,20.5407,1407287.0
2018-03-23 11:00:00,22.24,22.28,22.17,22.27,1420758.0,20.5407,20.5776,20.476,20.5684,1420758.0
2018-03-23 12:00:00,22.27,22.31,22.16,22.28,1297565.0,20.5684,20.6053,20.4668,20.5776,1297565.0
2018-03-23 13:00:00,22.28,22.35,22.2,22.26,1083968.0,20.5776,20.6423,20.5037,20.5592,1083968.0
2018-03-23 14:00:00,22.26,22.35,22.22,22.22,807666.0,20.5592,20.6423,20.5222,20.5222,807666.0
2018-03-23 15:00:00,22.23,22.28,22.11,22.12,2217596.0,20.5315,20.5776,20.4206,20.4299,2217596.0
2018-03-26 09:30:00,22.31,22.36,22.26,22.33,879608.0,20.6053,20.6515,20.5592,20.6238,879608.0
2018-03-26 10:00:00,22.33,22.42,22.3,22.31,902542.0,20.6238,20.7069,20.5961,20.6053,902542.0
2018-03-26 11:00:00,22.31,22.43,22.31,22.43,763137.0,20.6053,20.7162,20.6053,20.7162,763137.0
2018-03-26 12:00:00,22.42,22.45,22.34,22.44,686648.0,20.7069,20.7346,20.6331,20.7254,686648.0
2018-03-26 13:00:00,22.43,22.48,22.4,22.48,491369.0,20.7162,20.7624,20.6885,20.7624,491369.0
2018-03-26 14:00:00,22.48,22.5,22.42,22.47,773905.0,20.7624,20.7808,20.7069,20.7531,773905.0
2018-03-26 15:00:00,22.48,22.49,22.4,22.44,1617556.0,20.7624,20.7716,20.6885,20.7254,1617556.0
2018-03-27 09:30:00,22.1,22.18,22.01,22.07,814885.0,20.4114,20.4853,20.3283,20.3837,814885.0
2018-03-27 10:00:00,22.07,22.13,22.0,22.0,632245.0,20.3837,20.4391,20.319,20.319,632245.0
2018-03-27 11:00:00,22.0,22.13,21.96,22.13,568775.0,20.319,20.4391,20.2821,20.4391,568775.0
2018-03-27 12:00:00,22.14,22.27,22.11,22.24,521525.0,20.4483,20.5684,20.4206,20.5407,521525.0
2018-03-27 13:00:00,22.24,22.25,22.16,22.18,437048.0,20.5407,20.5499,20.4668,20.4853,437048.0
2018-03-27 14:00:00,22.18,22.24,22.14,22.14,604538.0,20.4853,20.5407,20.4483,20.4483,604538.0
2018-03-27 15:00:00,22.13,22.2,21.96,21.99,2477142.0,20.4391,20.5037,20.2821,20.3098,2477142.0
2018-03-28 09:30:00,21.87,21.89,21.74,21.76,737319.0,20.199,20.2174,20.0789,20.0974,737319.0
2018-03-28 10:00:00,21.76,21.84,21.6,21.65,962801.0,20.0974,20.1713,19.9496,19.9958,962801.0
2018-03-28 11:00:00,21.65,21.69,21.57,21.63,985935.0,19.9958,20.0327,19.9219,19.9773,985935.0
2018-03-28 12:00:00,21.63,21.71,21.57,21.69,1009716.0,19.9773,20.0512,19.9219,20.0327,1009716.0
2018-03-28 13:00:00,21.68,21.68,21.6,21.66,612402.0,20.0235,20.0235,19.9496,20.005,612402.0
2018-03-28 14:00:00,21.65,21.66,21.58,21.65,587434.0,19.9958,20.005,19.9311,19.9958,587434.0
2018-03-28 15:00:00,21.64,21.68,21.63,21.66,2106815.0,19.9865,20.0235,19.9773,20.005,2106815.0
2018-03-29 09:30:00,21.64,21.78,21.64,21.74,585039.0,19.9865,20.1158,19.9865,20.0789,585039.0
2018-03-29 10:00:00,21.75,21.86,21.74,21.75,672414.0,20.0881,20.1897,20.0789,20.0881,672414.0
2018-03-29 11:00:00,21.75,21.82,21.71,21.8,482009.0,20.0881,20.1528,20.0512,20.1343,482009.0
2018-03-29 12:00:00,21.8,21.83,21.78,21.82,434095.0,20.1343,20.162,20.1158,20.1528,434095.0
2018-03-29 13:00:00,21.82,21.89,21.79,21.86,358740.0,20.1528,20.2174,20.1251,20.1897,358740.0
2018-03-29 14:00:00,21.87,21.94,21.87,21.91,543233.0,20.199,20.2636,20.199,20.2359,543233.0
2018-03-29 15:00:00,21.91,21.99,21.86,21.97,1416751.0,20.2359,20.3098,20.1897,20.2913,1416751.0
2018-04-02 09:30:00,22.19,22.23,22.11,22.19,975895.0,20.4945,20.5315,20.4206,20.4945,975895.0
2018-04-02 10:00:00,22.19,22.39,22.18,22.32,1433190.0,20.4945,20.6792,20.4853,20.6146,1433190.0
2018-04-02 11:00:00,22.32,22.38,22.25,22.33,794312.0,20.6146,20.67,20.5499,20.6238,794312.0
2018-04-02 12:00:00,22.33,22.38,22.3,22.38,333337.0,20.6238,20.67,20.5961,20.67,333337.0
2018-04-02 13:00:00,22.38,22.44,22.36,22.38,522462.0,20.67,20.7254,20.6515,20.67,522462.0
2018-04-02 14:00:00,22.38,22.38,22.29,22.31,519792.0,20.67,20.67,20.5869,20.6053,519792.0
2018-04-02 15:00:00,22.32,22.32,22.21,22.23,1340910.0,20.6146,20.6146,20.513,20.5315,1340910.0
2018-04-03 09:30:00,22.03,22.1,21.95,22.02,798035.0,20.3467,20.4114,20.2729,20.3375,798035.0
2018-04-03 10:00:00,22.02,22.03,21.83,21.89,763219.0,20.3375,20.3467,20.162,20.2174,763219.0
2018-04-03 11:00:00,21.89,22.06,21.89,21.97,872823.0,20.2174,20.3744,20.2174,20.2913,872823.0
2018-04-03 12:00:00,21.96,22.05,21.93,22.01,344494.0,20.2821,20.3652,20.2544,20.3283,344494.0
2018-04-03 13:00:00,22.01,22.08,21.97,21.97,566426.0,20.3283,20.3929,20.2913,20.2913,566426.0
2018-04-03 14:00:00,21.97,21.99,21.91,21.92,391241.0,20.2913,20.3098,20.2359,20.2451,391241.0
2018-04-03 15:00:00,21.91,21.95,21.89,21.92,1394041.0,20.2359,20.2729,20.2174,20.2451,1394041.0
2018-04-04 09:30:00,22.17,22.18,22.01,22.07,645310.0,20.476,20.4853,20.3283,20.3837,645310.0
2018-04-04 10:00:00,22.07,22.09,21.86,21.92,822977.0,20.3837,20.4022,20.1897,20.2451,822977.0
2018-04-04 11:00:00,21.92,21.96,21.83,21.87,672278.0,20.2451,20.2821,20.162,20.199,672278.0
2018-04-04 12:00:00,21.88,21.92,21.85,21.91,322369.0,20.2082,20.2451,20.1805,20.2359,322369.0
2018-04-04 13:00:00,21.9,21.9,21.83,21.84,295590.0,20.2267,20.2267,20.162,20.1713,295590.0
2018-04-04 14:00:00,21.84,21.92,21.82,21.91,240883.0,20.1713,20.2451,20.1528,20.2359,240883.0
2018-04-04 15:00:00,21.9,21.98,21.86,21.88,908346.0,20.2267,20.3006,20.1897,20.2082,908346.0
2018-04-05 09:30:00,21.71,21.94,21.68,21.9,585740.0,20.0512,20.2636,20.0235,20.2267,585740.0
2018-04-05 10:00:00,21.9,21.91,21.8,21.8,619346.0,20.2267,20.2359,20.1343,20.1343,619346.0
2018-04-05 11:00:00,21.81,21.91,21.78,21.89,556536.0,20.1435,20.2359,20.1158,20.2174,556536.0
2018-04-05 12:00:00,21.9,21.94,21.87,21.92,621393.0,20.2267,20.2636,20.199,20.2451,621393.0
2018-04-05 13:00:00,21.92,21.98,21.89,21.9,338506.0,20.2451,20.3006,20.2174,20.2267,338506.0
2018-04-05 14:00:00,21.89,21.93,21.88,21.92,197793.0,20.2174,20.2544,20.2082,20.2451,197793.0
2018-04-05 15:00:00,21.92,21.97,21.89,21.97,820474.0,20.2451,20.2913,20.2174,20.2913,820474.0
2018-04-06 09:30:00,22.14,22.17,22.06,22.13,933038.0,20.4483,20.476,20.3744,20.4391,933038.0
2018-04-06 10:00:00,22.14,22.18,22.08,22.11,550851.0,20.4483,20.4853,20.3929,20.4206,550851.0
2018-04-06 11:00:00,22.13,22.14,22.03,22.1,453801.0,20.4391,20.4483,20.3467,20.4114,453801.0
2018-04-06 12:00:00,22.09,22.13,22.03,22.1,508565.0,20.4022,20.4391,20.3467,20.4114,508565.0
2018-04-06 13:00:00,22.09,22.17,22.08,22.13,471128.0,20.4022,20.476,20.3929,20.4391,471128.0
2018-04-06 14:00:00,22.13,22.15,22.03,22.08,610906.0,20.4391,20.4576,20.3467,20.3929,610906.0
2018-04-06 15:00:00,22.08,22.14,22.05,22.08,805503.0,20.3929,20.4483,20.3652,20.3929,805503.0
2018-04-09 09:30:00,22.1,22.1,21.86,21.93,1145795.0,20.4114,20.4114,20.1897,20.2544,1145795.0
2018-04-09 10:00:00,21.93,21.97,21.84,21.95,404215.0,20.2544,20.2913,20.1713,20.2729,404215.0
2018-04-09 11:00:00,21.94,22.03,21.94,22.02,415309.0,20.2636,20.3467,20.2636,20.3375,415309.0
2018-04-09 12:00:00,22.02,22.19,22.0,22.13,635305.0,20.3375,20.4945,20.319,20.4391,635305.0
2018-04-09 13:00:00,22.13,22.16,22.03,22.04,289462.0,20.4391,20.4668,20.3467,20.356,289462.0
2018-04-09 14:00:00,22.03,22.12,22.01,22.1,425028.0,20.3467,20.4299,20.3283,20.4114,425028.0
2018-04-09 15:00:00,22.09,22.09,21.98,21.99,789576.0,20.4022,20.4022,20.3006,20.3098,789576.0
2018-04-10 09:30:00,22.17,22.23,22.14,22.19,591277.0,20.476,20.5315,20.4483,20.4945,591277.0
2018-04-10 10:00:00,22.19,22.26,22.19,22.25,852691.0,20.4945,20.5592,20.4945,20.5499,852691.0
2018-04-10 11:00:00,22.26,22.29,22.19,22.26,766603.0,20.5592,20.5869,20.4945,20.5592,766603.0
2018-04-10 12:00:00,22.26,22.3,22.25,22.28,434152.0,20.5592,20.5961,20.5499,20.5776,434152.0
2018-04-10 13:00:00,22.28,22.36,22.25,22.33,639723.0,20.5776,20.6515,20.5499,20.6238,639723.0
2018-04-10 14:00:00,22.33,22.4,22.32,22.39,393162.0,20.6238,20.6885,20.6146,20.6792,393162.0
2018-04-10 15:00:00,22.39,22.39,22.25,22.26,1072944.0,20.6792,20.6792,20.5499,20.5592,1072944.0
2018-04-11 09:30:00,22.47,22.83,22.46,22.73,1955890.0,20.7531,21.0856,20.7439,20.9933,1955890.0
2018-04-11 10:00:00,22.73,22.94,22.67,22.92,3360641.0,20.9933,21.1872,20.9378,21.1687,3360641.0
2018-04-11 11:00:00,22.92,23.04,22.91,22.92,2182213.0,21.1687,21.2796,21.1595,21.1687,2182213.0
2018-04-11 12:00:00,22.92,22.99,22.81,22.87,898316.0,21.1687,21.2334,21.0671,21.1226,898316.0
2018-04-11 13:00:00,22.88,22.89,22.74,22.84,816327.0,21.1318,21.141,21.0025,21.0948,816327.0
2018-04-11 14:00:00,22.85,22.88,22.6,22.75,1016168.0,21.1041,21.1318,20.8732,21.0117,1016168.0
2018-04-11 15:00:00,22.74,22.83,22.73,22.74,2029873.0,21.0025,21.0856,20.9933,21.0025,2029873.0
2018-04-12 09:30:00,22.55,22.58,22.44,22.53,1250028.0,20.827,20.8547,20.7254,20.8085,1250028.0
2018-04-12 10:00:00,22.52,22.59,22.51,22.52,912648.0,20.7993,20.864,20.7901,20.7993,912648.0
2018-04-12 11:00:00,22.53,22.57,22.47,22.52,759761.0,20.8085,20.8455,20.7531,20.7993,759761.0
2018-04-12 12:00:00,22.53,22.57,22.5,22.56,385670.0,20.8085,20.8455,20.7808,20.8362,385670.0
2018-04-12 13:00:00,22.57,22.67,22.57,22.64,663535.0,20.8455,20.9378,20.8455,20.9101,663535.0
2018-04-12 14:00:00,22.64,22.67,22.56,22.58,517826.0,20.9101,20.9378,20.8362,20.8547,517826.0
2018-04-12 15:00:00,22.58,22.58,22.47,22.47,1598778.0,20.8547,20.8547,20.7531,20.7531,1598778.0
2018-04-13 09:30:00,22.68,22.89,22.66,22.88,1210354.0,20.9471,21.141,20.9286,21.1318,1210354.0
2018-04-13 10:00:00,22.88,23.0,22.88,22.99,1893696.0,21.1318,21.2426,21.1318,21.2334,1893696.0
2018-04-13 11:00:00,23.0,23.03,22.97,23.03,877007.0,21.2426,21.2703,21.2149,21.2703,877007.0
2018-04-13 12:00:00,23.03,23.05,22.98,23.01,489646.0,21.2703,21.2888,21.2242,21.2519,489646.0
2018-04-13 13:00:00,23.01,23.01,22.91,22.95,722010.0,21.2519,21.2519,21.1595,21.1964,722010.0
2018-04-13 14:00:00,22.94,22.99,22.86,22.92,628701.0,21.1872,21.2334,21.1133,21.1687,628701.0
2018-04-13 15:00:00,22.91,22.97,22.88,22.9,1903707.0,21.1595,21.2149,21.1318,21.1503,1903707.0
2018-04-16 09:30:00,22.98,22.98,22.85,22.9,666610.0,21.2242,21.2242,21.1041,21.1503,666610.0
2018-04-16 10:00:00,22.9,22.95,22.86,22.88,1105677.0,21.1503,21.1964,21.1133,21.1318,1105677.0
2018-04-16 11:00:00,22.88,22.88,22.75,22.78,845963.0,21.1318,21.1318,21.0117,21.0394,845963.0
2018-04-16 12:00:00,22.77,22.8,22.73,22.74,974524.0,21.0302,21.0579,20.9933,21.0025,974524.0
2018-04-16 13:00:00,22.74,22.74,22.69,22.7,593856.0,21.0025,21.0025,20.9563,20.9655,593856.0
2018-04-16 14:00:00,22.71,22.76,22.7,22.76,520107.0,20.9748,21.021,20.9655,21.021,520107.0
2018-04-16 15:00:00,22.76,22.83,22.73,22.8,1559742.0,21.021,21.0856,20.9933,21.0579,1559742.0
2018-04-17 09:30:00,22.73,22.89,22.68,22.87,941152.0,20.9933,21.141,20.9471,21.1226,941152.0
2018-04-17 10:00:00,22.86,22.96,22.84,22.89,1154217.0,21.1133,21.2057,21.0948,21.141,1154217.0
2018-04-17 11:00:00,22.88,22.92,22.84,22.9,466311.0,21.1318,21.1687,21.0948,21.1503,466311.0
2018-04-17 12:00:00,22.89,22.96,22.89,22.96,552951.0,21.141,21.2057,21.141,21.2057,552951.0
2018-04-17 13:00:00,22.95,22.98,22.94,22.96,437436.0,21.1964,21.2242,21.1872,21.2057,437436.0
2018-04-17 14:00:00,22.97,23.01,22.95,22.98,387594.0,21.2149,21.2519,21.1964,21.2242,387594.0
2018-04-17 15:00:00,22.98,23.0,22.91,22.94,1151228.0,21.2242,21.2426,21.1595,21.1872,1151228.0
2018-04-18 09:30:00,23.13,23.3,23.12,23.22,1438814.0,21.3627,21.5197,21.3535,21.4458,1438814.0
2018-04-18 10:00:00,23.22,23.28,23.16,23.23,1246436.0,21.4458,21.5012,21.3904,21.455,1246436.0
2018-04-18 11:00:00,23.23,23.25,23.19,23.23,748271.0,21.455,21.4735,21.4181,21.455,748271.0
2018-04-18 12:00:00,23.23,23.24,23.1,23.15,1139675.0,21.455,21.4643,21.335,21.3812,1139675.0
2018-04-18 13:00:00,23.14,23.16,23.07,23.14,795155.0,21.3719,21.3904,21.3073,21.3719,795155.0
2018-04-18 14:00:00,23.14,23.19,23.13,23.16,1058182.0,21.3719,21.4181,21.3627,21.3904,1058182.0
2018-04-18 15:00:00,23.15,23.15,22.96,22.98,2935433.0,21.3812,21.3812,21.2057,21.2242,2935433.0
2018-04-19 09:30:00,23.1,23.17,23.06,23.15,1191249.0,21.335,21.3996,21.298,21.3812,1191249.0
2018-04-19 10:00:00,23.15,23.17,23.02,23.02,1073019.0,21.3812,21.3996,21.2611,21.2611,1073019.0
2018-04-19 11:00:00,23.01,23.04,22.82,22.85,1411032.0,21.2519,21.2796,21.0764,21.1041,1411032.0
2018-04-19 12:00:00,22.85,22.96,22.84,22.95,670288.0,21.1041,21.2057,21.0948,21.1964,670288.0
2018-04-19 13:00:00,22.95,23.02,22.86,23.01,923317.0,21.1964,21.2611,21.1133,21.2519,923317.0
2018-04-19 14:00:00,23.0,23.01,22.91,22.93,281498.0,21.2426,21.2519,21.1595,21.178,281498.0
2018-04-19 15:00:00,22.92,23.07,22.92,23.05,1363267.0,21.1687,21.3073,21.1687,21.2888,1363267.0
2018-04-20 09:30:00,22.82,22.85,22.66,22.7,1284625.0,21.0764,21.1041,20.9286,20.9655,1284625.0
2018-04-20 10:00:00,22.72,22.72,22.59,22.71,1704468.0,20.984,20.984,20.864,20.9748,1704468.0
2018-04-20 11:00:00,22.72,22.81,22.69,22.69,1055156.0,20.984,21.0671,20.9563,20.9563,1055156.0
2018-04-20 12:00:00,22.69,22.77,22.67,22.74,852879.0,20.9563,21.0302,20.9378,21.0025,852879.0
2018-04-20 13:00:00,22.73,22.8,22.69,22.76,765985.0,20.9933,21.0579,20.9563,21.021,765985.0
2018-04-20 14:00:00,22.76,22.78,22.71,22.74,797687.0,21.021,21.0394,20.9748,21.0025,797687.0
2018-04-20 15:00:00,22.74,22.75,22.67,22.7,1955373.0,21.0025,21.0117,20.9378,20.9655,1955373.0
2018-04-23 09:30:00,22.5,22.5,22.38,22.46,896923.0,20.7808,20.7808,20.67,20.7439,896923.0
2018-04-23 10:00:00,22.46,22.5,22.39,22.47,1343643.0,20.7439,20.7808,20.6792,20.7531,1343643.0
2018-04-23 11:00:00,22.47,22.54,22.45,22.46,849224.0,20.7531,20.8178,20.7346,20.7439,849224.0
2018-04-23 12:00:00,22.47,22.55,22.47,22.55,526908.0,20.7531,20.827,20.7531,20.827,526908.0
2018-04-23 13:00:00,22.55,22.55,22.49,22.51,494636.0,20.827,20.827,20.7716,20.7901,494636.0
2018-04-23 14:00:00,22.51,22.54,22.46,22.47,907910.0,20.7901,20.8178,20.7439,20.7531,907910.0
2018-04-23 15:00:00,22.47,22.5,22.41,22.42,1622941.0,20.7531,20.7808,20.6977,20.7069,1622941.0
2018-04-24 09:30:00,22.54,22.72,22.49,22.72,1247830.0,20.8178,20.984,20.7716,20.984,1247830.0
2018-04-24 10:00:00,22.72,22.74,22.58,22.59,1112871.0,20.984,21.0025,20.8547,20.864,1112871.0
2018-04-24 11:00:00,22.59,22.71,22.59,22.66,1259367.0,20.864,20.9748,20.864,20.9286,1259367.0
2018-04-24 12:00:00,22.67,22.72,22.63,22.72,709903.0,20.9378,20.984,20.9009,20.984,709903.0
2018-04-24 13:00:00,22.72,22.72,22.65,22.66,448515.0,20.984,20.984,20.9194,20.9286,448515.0
2018-04-24 14:00:00,22.66,22.71,22.61,22.7,828797.0,20.9286,20.9748,20.8824,20.9655,828797.0
2018-04-24 15:00:00,22.7,22.73,22.66,22.72,1808619.0,20.9655,20.9933,20.9286,20.984,1808619.0
2018-04-25 09:30:00,22.43,22.48,22.32,22.48,969281.0,20.7162,20.7624,20.6146,20.7624,969281.0
2018-04-25 10:00:00,22.48,22.5,22.41,22.47,577227.0,20.7624,20.7808,20.6977,20.7531,577227.0
2018-04-25 11:00:00,22.48,22.6,22.48,22.59,583612.0,20.7624,20.8732,20.7624,20.864,583612.0
2018-04-25 12:00:00,22.59,22.65,22.55,22.65,446095.0,20.864,20.9194,20.827,20.9194,446095.0
2018-04-25 13:00:00,22.65,22.65,22.58,22.59,505642.0,20.9194,20.9194,20.8547,20.864,505642.0
2018-04-25 14:00:00,22.59,22.62,22.52,22.52,578850.0,20.864,20.8917,20.7993,20.7993,578850.0
2018-04-25 15:00:00,22.53,22.55,22.49,22.5,1040380.0,20.8085,20.827,20.7716,20.7808,1040380.0
2018-04-26 09:30:00,22.59,22.59,22.44,22.58,831577.0,20.864,20.864,20.7254,20.8547,831577.0
2018-04-26 10:00:00,22.58,22.62,22.47,22.6,1264978.0,20.8547,20.8917,20.7531,20.8732,1264978.0
2018-04-26 11:00:00,22.6,22.65,22.56,22.6,689644.0,20.8732,20.9194,20.8362,20.8732,689644.0
2018-04-26 12:00:00,22.6,22.65,22.57,22.65,412429.0,20.8732,20.9194,20.8455,20.9194,412429.0
2018-04-26 13:00:00,22.65,22.66,22.59,22.64,504400.0,20.9194,20.9286,20.864,20.9101,504400.0
2018-04-26 14:00:00,22.65,22.68,22.63,22.67,693660.0,20.9194,20.9471,20.9009,20.9378,693660.0
2018-04-26 15:00:00,22.67,22.67,22.58,22.59,968778.0,20.9378,20.9378,20.8547,20.864,968778.0
2018-04-27 09:30:00,22.67,22.72,22.59,22.67,925189.0,20.9378,20.984,20.864,20.9378,925189.0
2018-04-27 10:00:00,22.67,22.7,22.62,22.69,1412805.0,20.9378,20.9655,20.8917,20.9563,1412805.0
2018-04-27 11:00:00,22.69,22.71,22.65,22.65,766649.0,20.9563,20.9748,20.9194,20.9194,766649.0
2018-04-27 12:00:00,22.65,22.7,22.64,22.69,469375.0,20.9194,20.9655,20.9101,20.9563,469375.0
2018-04-27 13:00:00,22.69,22.7,22.67,22.68,110834.0,20.9563,20.9655,20.9378,20.9471,110834.0
2018-04-27 14:00:00,22.68,22.75,22.68,22.75,345820.0,20.9471,21.0117,20.9471,21.0117,345820.0
2018-04-27 15:00:00,22.75,22.76,22.68,22.74,1496900.0,21.0117,21.021,20.9471,21.0025,1496900.0
2018-04-30 09:30:00,22.43,22.46,22.34,22.36,1428513.0,20.7162,20.7439,20.6331,20.6515,1428513.0
2018-04-30 10:00:00,22.35,22.48,22.33,22.35,2043681.0,20.6423,20.7624,20.6238,20.6423,2043681.0
2018-04-30 11:00:00,22.35,22.36,22.27,22.31,1385183.0,20.6423,20.6515,20.5684,20.6053,1385183.0
2018-04-30 12:00:00,22.31,22.35,22.29,22.33,1004709.0,20.6053,20.6423,20.5869,20.6238,1004709.0
2018-04-30 13:00:00,22.33,22.46,22.31,22.4,1067806.0,20.6238,20.7439,20.6053,20.6885,1067806.0
2018-04-30 14:00:00,22.4,22.42,22.33,22.33,719390.0,20.6885,20.7069,20.6238,20.6238,719390.0
2018-04-30 15:00:00,22.33,22.33,22.25,22.28,1470455.0,20.6238,20.6238,20.5499,20.5776,1470455.0
2018-05-01 09:30:00,22.15,22.25,22.05,22.23,980796.0,20.4576,20.5499,20.3652,20.5315,980796.0
2018-05-01 10:00:00,22.23,22.28,22.08,22.13,1757197.0,20.5315,20.5776,20.3929,20.4391,1757197.0
2018-05-01 11:00:00,22.13,22.27,22.1,22.22,732230.0,20.4391,20.5684,20.4114,20.5222,732230.0
2018-05-01 12:00:00,22.22,22.31,22.2,22.3,474636.0,20.5222,20.6053,20.5037,20.5961,474636.0
2018-05-01 13:00:00,22.3,22.31,22.24,22.28,572581.0,20.5961,20.6053,20.5407,20.5776,572581.0
2018-05-01 14:00:00,22.27,22.36,22.27,22.34,515074.0,20.5684,20.6515,20.5684,20.6331,515074.0
2018-05-01 15:00:00,22.33,22.34,22.25,22.32,1524357.0,20.6238,20.6331,20.5499,20.6146,1524357.0
2018-05-02 09:30:00,22.39,22.43,22.31,22.36,835970.0,20.6792,20.7162,20.6053,20.6515,835970.0
2018-05-02 10:00:00,22.36,22.43,22.32,22.41,746893.0,20.6515,20.7162,20.6146,20.6977,746893.0
2018-05-02 11:00:00,22.41,22.44,22.4,22.4,652648.0,20.6977,20.7254,20.6885,20.6885,652648.0
2018-05-02 12:00:00,22.4,22.42,22.36,22.41,352150.0,20.6885,20.7069,20.6515,20.6977,352150.0
2018-05-02 13:00:00,22.41,22.48,22.37,22.47,301770.0,20.6977,20.7624,20.6608,20.7531,301770.0
2018-05-02 14:00:00,22.47,22.76,22.44,22.65,2547436.0,20.7531,21.021,20.7254,20.9194,2547436.0
2018-05-02 15:00:00,22.65,22.65,22.35,22.39,2171770.0,20.9194,20.9194,20.6423,20.6792,2171770.0
2018-05-03 09:30:00,22.65,22.77,22.64,22.68,947756.0,20.9194,21.0302,20.9101,20.9471,947756.0
2018-05-03 10:00:00,22.69,22.72,22.53,22.61,1410650.0,20.9563,20.984,20.8085,20.8824,1410650.0
2018-05-03 11:00:00,22.6,22.68,22.57,22.62,550675.0,20.8732,20.9471,20.8455,20.8917,550675.0
2018-05-03 12:00:00,22.62,22.64,22.54,22.57,739854.0,20.8917,20.9101,20.8178,20.8455,739854.0
2018-05-03 13:00:00,22.57,22.68,22.57,22.65,611984.0,20.8455,20.9471,20.8455,20.9194,611984.0
2018-05-03 14:00:00,22.65,22.69,22.61,22.61,489759.0,20.9194,20.9563,20.8824,20.8824,489759.0
2018-05-03 15:00:00,22.61,22.65,22.59,22.64,1205232.0,20.8824,20.9194,20.864,20.9101,1205232.0
2018-05-04 09:30:00,22.58,22.62,22.5,22.59,548133.0,20.8547,20.8917,20.7808,20.864,548133.0
2018-05-04 10:00:00,22.59,22.69,22.56,22.6,1252509.0,20.864,20.9563,20.8362,20.8732,1252509.0
2018-05-04 11:00:00,22.61,22.67,22.56,22.67,849109.0,20.8824,20.9378,20.8362,20.9378,849109.0
2018-05-04 12:00:00,22.66,22.67,22.6,22.65,451982.0,20.9286,20.9378,20.8732,20.9194,451982.0
2018-05-04 13:00:00,22.64,22.67,22.61,22.66,468517.0,20.9101,20.9378,20.8824,20.9286,468517.0
2018-05-04 14:00:00,22.65,22.68,22.64,22.66,543602.0,20.9194,20.9471,20.9101,20.9286,543602.0
2018-05-04 15:00:00,22.66,22.67,22.61,22.64,981163.0,20.9286,20.9378,20.8824,20.9101,981163.0
2018-05-07 09:30:00,22.6,22.7,22.58,22.67,729061.0,20.8732,20.9655,20.8547,20.9378,729061.0
2018-05-07 10:00:00,22.67,22.79,22.67,22.69,912306.0,20.9378,21.0487,20.9378,20.9563,912306.0
2018-05-07 11:00:00,22.69,22.74,22.68,22.73,317241.0,20.9563,21.0025,20.9471,20.9933,317241.0
2018-05-07 12:00:00,22.73,22.74,22.69,22.7,197206.0,20.9933,21.0025,20.9563,20.9655,197206.0
2018-05-07 13:00:00,22.7,22.7,22.66,22.7,331252.0,20.9655,20.9655,20.9286,20.9655,331252.0
2018-05-07 14:00:00,22.71,22.71,22.66,22.68,510179.0,20.9748,20.9748,20.9286,20.9471,510179.0
2018-05-07 15:00:00,22.68,22.68,22.63,22.66,493197.0,20.9471,20.9471,20.9009,20.9286,493197.0
2018-05-08 09:30:00,22.53,22.55,22.35,22.38,865034.0,20.8085,20.827,20.6423,20.67,865034.0
2018-05-08 10:00:00,22.38,22.44,22.34,22.39,1034383.0,20.67,20.7254,20.6331,20.6792,1034383.0
2018-05-08 11:00:00,22.39,22.48,22.31,22.41,1038802.0,20.6792,20.7624,20.6053,20.6977,1038802.0
2018-05-08 12:00:00,22.4,22.56,22.39,22.48,1034089.0,20.6885,20.8362,20.6792,20.7624,1034089.0
2018-05-08 13:00:00,22.47,22.51,22.42,22.48,436871.0,20.7531,20.7901,20.7069,20.7624,436871.0
2018-05-08 14:00:00,22.48,22.72,22.46,22.6,1364224.0,20.7624,20.984,20.7439,20.8732,1364224.0
2018-05-08 15:00:00,22.6,22.69,22.6,22.68,723318.0,20.8732,20.9563,20.8732,20.9471,723318.0
2018-05-09 09:30:00,22.65,22.72,22.6,22.69,1008322.0,20.9194,20.984,20.8732,20.9563,1008322.0
2018-05-09 10:00:00,22.69,22.76,22.68,22.71,1077639.0,20.9563,21.021,20.9471,20.9748,1077639.0
2018-05-09 11:00:00,22.72,22.73,22.62,22.63,678759.0,20.984,20.9933,20.8917,20.9009,678759.0
2018-05-09 12:00:00,22.64,22.7,22.61,22.67,582699.0,20.9101,20.9655,20.8824,20.9378,582699.0
2018-05-09 13:00:00,22.67,22.69,22.65,22.69,303553.0,20.9378,20.9563,20.9194,20.9563,303553.0
2018-05-09 14:00:00,22.69,22.69,22.61,22.66,422495.0,20.9563,20.9563,20.8824,20.9286,422495.0
2018-05-09 15:00:00,22.65,22.68,22.61,22.62,872528.0,20.9194,20.9471,20.8824,20.8917,872528.0
2018-05-10 09:30:00,22.82,22.94,22.81,22.9,1116189.0,21.0764,21.1872,21.0671,21.1503,1116189.0
2018-05-10 10:00:00,22.9,22.94,22.78,22.81,1001996.0,21.1503,21.1872,21.0394,21.0671,1001996.0
2018-05-10 11:00:00,22.81,22.96,22.78,22.94,886962.0,21.0671,21.2057,21.0394,21.1872,886962.0
2018-05-10 12:00:00,22.94,22.99,22.92,22.93,760582.0,21.1872,21.2334,21.1687,21.178,760582.0
2018-05-10 13:00:00,22.93,22.97,22.89,22.89,395937.0,21.178,21.2149,21.141,21.141,395937.0
2018-05-10 14:00:00,22.88,22.95,22.88,22.94,718074.0,21.1318,21.1964,21.1318,21.1872,718074.0
2018-05-10 15:00:00,22.95,22.97,22.92,22.96,2177594.0,21.1964,21.2149,21.1687,21.2057,2177594.0
2018-05-11 09:30:00,23.0,23.06,22.95,22.99,786460.0,21.2426,21.298,21.1964,21.2334,786460.0
2018-05-11 10:00:00,22.99,23.01,22.93,22.97,897304.0,21.2334,21.2519,21.178,21.2149,897304.0
2018-05-11 11:00:00,22.97,22.99,22.93,22.98,601285.0,21.2149,21.2334,21.178,21.2242,601285.0
2018-05-11 12:00:00,22.97,22.97,22.91,22.93,248967.0,21.2149,21.2149,21.1595,21.178,248967.0
2018-05-11 13:00:00,22.92,22.92,22.89,22.9,332631.0,21.1687,21.1687,21.141,21.1503,332631.0
2018-05-11 14:00:00,22.9,22.9,22.83,22.89,407582.0,21.1503,21.1503,21.0856,21.141,407582.0
2018-05-11 15:00:00,22.9,22.92,22.88,22.88,724335.0,21.1503,21.1687,21.1318,21.1318,724335.0
2018-05-14 09:30:00,22.96,22.96,22.87,22.93,797228.0,21.2057,21.2057,21.1226,21.178,797228.0
2018-05-14 10:00:00,22.95,22.95,22.87,22.9,651694.0,21.1964,21.1964,21.1226,21.1503,651694.0
2018-05-14 11:00:00,22.9,22.91,22.86,22.89,276163.0,21.1503,21.1595,21.1133,21.141,276163.0
2018-05-14 12:00:00,22.89,22.91,22.87,22.87,307080.0,21.141,21.1595,21.1226,21.1226,307080.0
2018-05-14 13:00:00,22.87,22.87,22.75,22.75,674104.0,21.1226,21.1226,21.0117,21.0117,674104.0
2018-05-14 14:00:00,22.75,22.75,22.67,22.68,741988.0,21.0117,21.0117,20.9378,20.9471,741988.0
2018-05-14 15:00:00,22.68,22.83,22.68,22.78,1451393.0,20.9471,21.0856,20.9471,21.0394,1451393.0
2018-05-15 09:30:00,22.32,22.35,22.13,22.19,1879287.0,20.6146,20.6423,20.4391,20.4945,1879287.0
2018-05-15 10:00:00,22.19,22.31,22.18,22.28,1967707.0,20.4945,20.6053,20.4853,20.5776,1967707.0
2018-05-15 11:00:00,22.28,22.38,22.26,22.33,804115.0,20.5776,20.67,20.5592,20.6238,804115.0
2018-05-15 12:00:00,22.34,22.35,22.28,22.3,528752.0,20.6331,20.6423,20.5776,20.5961,528752.0
2018-05-15 13:00:00,22.3,22.3,22.19,22.22,979927.0,20.5961,20.5961,20.4945,20.5222,979927.0
2018-05-15 14:00:00,22.22,22.31,22.19,22.24,1153914.0,20.5222,20.6053,20.4945,20.5407,1153914.0
2018-05-15 15:00:00,22.24,22.33,22.22,22.26,1960716.0,20.5407,20.6238,20.5222,20.5592,1960716.0
2018-05-16 09:30:00,22.22,22.37,22.22,22.35,644281.0,20.5222,20.6608,20.5222,20.6423,644281.0
2018-05-16 10:00:00,22.34,22.36,22.22,22.24,496737.0,20.6331,20.6515,20.5222,20.5407,496737.0
2018-05-16 11:00:00,22.24,22.27,22.22,22.24,435658.0,20.5407,20.5684,20.5222,20.5407,435658.0
2018-05-16 12:00:00,22.24,22.28,22.21,22.28,374428.0,20.5407,20.5776,20.513,20.5776,374428.0
2018-05-16 13:00:00,22.27,22.3,22.26,22.29,324812.0,20.5684,20.5961,20.5592,20.5869,324812.0
2018-05-16 14:00:00,22.29,22.32,22.25,22.25,585871.0,20.5869,20.6146,20.5499,20.5499,585871.0
2018-05-16 15:00:00,22.25,22.31,22.24,22.29,1318342.0,20.5499,20.6053,20.5407,20.5869,1318342.0
2018-05-17 09:30:00,22.26,22.26,22.19,22.21,699339.0,20.5592,20.5592,20.4945,20.513,699339.0
2018-05-17 10:00:00,22.19,22.23,22.16,22.2,771562.0,20.4945,20.5315,20.4668,20.5037,771562.0
2018-05-17 11:00:00,22.2,22.23,22.14,22.16,373364.0,20.5037,20.5315,20.4483,20.4668,373364.0
2018-05-17 12:00:00,22.16,22.22,22.16,22.21,320714.0,20.4668,20.5222,20.4668,20.513,320714.0
2018-05-17 13:00:00,22.2,22.21,22.16,22.17,216447.0,20.5037,20.513,20.4668,20.476,216447.0
2018-05-17 14:00:00,22.17,22.17,22.13,22.17,468453.0,20.476,20.476,20.4391,20.476,468453.0
2018-05-17 15:00:00,22.17,22.21,22.14,22.2,1052307.0,20.476,20.513,20.4483,20.5037,1052307.0
2018-05-18 09:30:00,22.1,22.16,22.06,22.08,934363.0,20.4114,20.4668,20.3744,20.3929,934363.0
2018-05-18 10:00:00,22.07,22.19,22.03,22.18,732633.0,20.3837,20.4945,20.3467,20.4853,732633.0
2018-05-18 11:00:00,22.18,22.19,22.14,22.16,605227.0,20.4853,20.4945,20.4483,20.4668,605227.0
2018-05-18 12:00:00,22.16,22.22,22.14,22.21,288012.0,20.4668,20.5222,20.4483,20.513,288012.0
2018-05-18 13:00:00,22.22,22.22,22.19,22.19,252057.0,20.5222,20.5222,20.4945,20.4945,252057.0
2018-05-18 14:00:00,22.19,22.24,22.18,22.24,183580.0,20.4945,20.5407,20.4853,20.5407,183580.0
2018-05-18 15:00:00,22.24,22.25,22.17,22.2,856727.0,20.5407,20.5499,20.476,20.5037,856727.0
2018-05-21 09:30:00,22.19,22.22,22.13,22.15,527524.0,20.4945,20.5222,20.4391,20.4576,527524.0
2018-05-21 10:00:00,22.15,22.17,22.07,22.11,492501.0,20.4576,20.476,20.3837,20.4206,492501.0
2018-05-21 11:00:00,22.11,22.19,22.1,22.19,495234.0,20.4206,20.4945,20.4114,20.4945,495234.0
2018-05-21 12:00:00,22.19,22.22,22.17,22.21,419372.0,20.4945,20.5222,20.476,20.513,419372.0
2018-05-21 13:00:00,22.21,22.29,22.21,22.29,239867.0,20.513,20.5869,20.513,20.5869,239867.0
2018-05-21 14:00:00,22.29,22.3,22.27,22.29,412591.0,20.5869,20.5961,20.5684,20.5869,412591.0
2018-05-21 15:00:00,22.28,22.34,22.28,22.33,1153745.0,20.5776,20.6331,20.5776,20.6238,1153745.0
2018-05-22 09:30:00,22.33,22.44,22.33,22.37,679096.0,20.6238,20.7254,20.6238,20.6608,679096.0
2018-05-22 10:00:00,22.37,22.4,22.3,22.33,730780.0,20.6608,20.6885,20.5961,20.6238,730780.0
2018-05-22 11:00:00,22.33,22.37,22.32,22.33,599267.0,20.6238,20.6608,20.6146,20.6238,599267.0
2018-05-22 12:00:00,22.33,22.33,22.27,22.31,409330.0,20.6238,20.6238,20.5684,20.6053,409330.0
2018-05-22 13:00:00,22.3,22.31,22.25,22.26,346930.0,20.5961,20.6053,20.5499,20.5592,346930.0
2018-05-22 14:00:00,22.26,22.26,22.21,22.21,586554.0,20.5592,20.5592,20.513,20.513,586554.0
2018-05-22 15:00:00,22.2,22.23,22.11,22.12,1563660.0,20.5037,20.5315,20.4206,20.4299,1563660.0
2018-05-23 09:30:00,22.02,22.16,22.02,22.15,738731.0,20.3375,20.4668,20.3375,20.4576,738731.0
2018-05-23 10:00:00,22.15,22.22,22.13,22.2,1037524.0,20.4576,20.5222,20.4391,20.5037,1037524.0
2018-05-23 11:00:00,22.2,22.29,22.2,22.23,736880.0,20.5037,20.5869,20.5037,20.5315,736880.0
2018-05-23 12:00:00,22.24,22.26,22.18,22.19,286576.0,20.5407,20.5592,20.4853,20.4945,286576.0
2018-05-23 13:00:00,22.19,22.19,22.14,22.15,225693.0,20.4945,20.4945,20.4483,20.4576,225693.0
2018-05-23 14:00:00,22.14,22.42,22.14,22.37,1030738.0,20.4483,20.7069,20.4483,20.6608,1030738.0
2018-05-23 15:00:00,22.37,22.39,22.28,22.35,1957348.0,20.6608,20.6792,20.5776,20.6423,1957348.0
2018-05-24 09:30:00,22.42,22.55,22.37,22.52,1232647.0,20.7069,20.827,20.6608,20.7993,1232647.0
2018-05-24 10:00:00,22.54,22.58,22.51,22.56,1106041.0,20.8178,20.8547,20.7901,20.8362,1106041.0
2018-05-24 11:00:00,22.56,22.58,22.5,22.52,685343.0,20.8362,20.8547,20.7808,20.7993,685343.0
2018-05-24 12:00:00,22.52,22.56,22.5,22.54,324981.0,20.7993,20.8362,20.7808,20.8178,324981.0
2018-05-24 13:00:00,22.55,22.58,22.54,22.57,636263.0,20.827,20.8547,20.8178,20.8455,636263.0
2018-05-24 14:00:00,22.56,22.6,22.54,22.6,668347.0,20.8362,20.8732,20.8178,20.8732,668347.0
2018-05-24 15:00:00,22.6,22.65,22.58,22.64,1991047.0,20.8732,20.9194,20.8547,20.9101,1991047.0
2018-05-25 09:30:00,22.51,22.53,22.41,22.43,889269.0,20.7901,20.8085,20.6977,20.7162,889269.0
2018-05-25 10:00:00,22.44,22.48,22.38,22.42,1011491.0,20.7254,20.7624,20.67,20.7069,1011491.0
2018-05-25 11:00:00,22.42,22.44,22.39,22.42,450897.0,20.7069,20.7254,20.6792,20.7069,450897.0
2018-05-25 12:00:00,22.41,22.43,22.38,22.38,444101.0,20.6977,20.7162,20.67,20.67,444101.0
2018-05-25 13:00:00,22.37,22.4,22.35,22.38,564946.0,20.6608,20.6885,20.6423,20.67,564946.0
2018-05-25 14:00:00,22.39,22.41,22.3,22.31,598377.0,20.6792,20.6977,20.5961,20.6053,598377.0
2018-05-25 15:00:00,22.31,22.33,22.25,22.31,1988215.0,20.6053,20.6238,20.5499,20.6053,1988215.0
2018-05-29 09:30:00,22.12,22.22,22.08,22.2,971349.0,20.4299,20.5222,20.3929,20.5037,971349.0
2018-05-29 10:00:00,22.2,22.37,22.16,22.34,2132834.0,20.5037,20.6608,20.4668,20.6331,2132834.0
2018-05-29 11:00:00,22.35,22.36,22.25,22.26,819208.0,20.6423,20.6515,20.5499,20.5592,819208.0
2018-05-29 12:00:00,22.26,22.31,22.25,22.3,567172.0,20.5592,20.6053,20.5499,20.5961,567172.0
2018-05-29 13:00:00,22.29,22.32,22.19,22.22,540515.0,20.5869,20.6146,20.4945,20.5222,540515.0
2018-05-29 14:00:00,22.21,22.27,22.19,22.21,490174.0,20.513,20.5684,20.4945,20.513,490174.0
2018-05-29 15:00:00,22.21,22.22,22.16,22.16,989801.0,20.513,20.5222,20.4668,20.4668,989801.0
2018-05-30 09:30:00,22.27,22.36,22.23,22.3,365945.0,20.5684,20.6515,20.5315,20.5961,365945.0
2018-05-30 10:00:00,22.31,22.35,22.31,22.33,357073.0,20.6053,20.6423,20.6053,20.6238,357073.0
2018-05-30 11:00:00,22.33,22.45,22.32,22.45,487298.0,20.6238,20.7346,20.6146,20.7346,487298.0
2018-05-30 12:00:00,22.45,22.49,22.33,22.38,633616.0,20.7346,20.7716,20.6238,20.67,633616.0
2018-05-30 13:00:00,22.39,22.45,22.38,22.42,372496.0,20.6792,20.7346,20.67,20.7069,372496.0
2018-05-30 14:00:00,22.42,22.44,22.4,22.43,392262.0,20.7069,20.7254,20.6885,20.7162,392262.0
2018-05-30 15:00:00,22.43,22.47,22.4,22.45,1344524.0,20.7162,20.7531,20.6885,20.7346,1344524.0
2018-05-31 09:30:00,22.37,22.45,22.35,22.4,580436.0,20.6608,20.7346,20.6423,20.6885,580436.0
2018-05-31 10:00:00,22.4,22.44,22.34,22.34,508600.0,20.6885,20.7254,20.6331,20.6331,508600.0
2018-05-31 11:00:00,22.34,22.38,22.27,22.35,353792.0,20.6331,20.67,20.5684,20.6423,353792.0
2018-05-31 12:00:00,22.35,22.4,22.32,22.38,239322.0,20.6423,20.6885,20.6146,20.67,239322.0
2018-05-31 13:00:00,22.38,22.38,22.3,22.31,325309.0,20.67,20.67,20.5961,20.6053,325309.0
2018-05-31 14:00:00,22.3,22.36,22.29,22.36,244906.0,20.5961,20.6515,20.5869,20.6515,244906.0
2018-05-31 15:00:00,22.36,22.39,22.31,22.33,706570.0,20.6515,20.6792,20.6053,20.6238,706570.0
2018-06-01 09:30:00,22.32,22.35,22.15,22.32,1220011.0,20.6146,20.6423,20.4576,20.6146,1220011.0
2018-06-01 10:00:00,22.32,22.39,22.28,22.39,949786.0,20.6146,20.6792,20.5776,20.6792,949786.0
2018-06-01 11:00:00,22.4,22.42,22.35,22.36,560586.0,20.6885,20.7069,20.6423,20.6515,560586.0
2018-06-01 12:00:00,22.37,22.42,22.34,22.37,355310.0,20.6608,20.7069,20.6331,20.6608,355310.0
2018-06-01 13:00:00,22.38,22.41,22.33,22.36,263397.0,20.67,20.6977,20.6238,20.6515,263397.0
2018-06-01 14:00:00,22.36,22.38,22.3,22.3,524371.0,20.6515,20.67,20.5961,20.5961,524371.0
2018-06-01 15:00:00,22.3,22.31,22.25,22.3,1124794.0,20.5961,20.6053,20.5499,20.5961,1124794.0
2018-06-04 09:30:00,22.44,22.45,22.36,22.38,356186.0,20.7254,20.7346,20.6515,20.67,356186.0
2018-06-04 10:00:00,22.39,22.4,22.3,22.33,366244.0,20.6792,20.6885,20.5961,20.6238,366244.0
2018-06-04 11:00:00,22.33,22.36,22.29,22.36,185002.0,20.6238,20.6515,20.5869,20.6515,185002.0
2018-06-04 12:00:00,22.35,22.35,22.3,22.33,112400.0,20.6423,20.6423,20.5961,20.6238,112400.0
2018-06-04 13:00:00,22.33,22.34,22.31,22.31,96088.0,20.6238,20.6331,20.6053,20.6053,96088.0
2018-06-04 14:00:00,22.31,22.31,22.27,22.28,86434.0,20.6053,20.6053,20.5684,20.5776,86434.0
2018-06-04 15:00:00,22.27,22.3,22.24,22.26,403830.0,20.5684,20.5961,20.5407,20.5592,403830.0
2018-06-05 09:30:00,22.32,22.34,22.26,22.33,324143.0,20.6146,20.6331,20.5592,20.6238,324143.0
2018-06-05 10:00:00,22.32,22.35,22.27,22.35,183369.0,20.6146,20.6423,20.5684,20.6423,183369.0
2018-06-05 11:00:00,22.35,22.42,22.34,22.42,207909.0,20.6423,20.7069,20.6331,20.7069,207909.0
2018-06-05 12:00:00,22.42,22.5,22.41,22.47,548822.0,20.7069,20.7808,20.6977,20.7531,548822.0
2018-06-05 13:00:00,22.48,22.5,22.45,22.49,222135.0,20.7624,20.7808,20.7346,20.7716,222135.0
2018-06-05 14:00:00,22.49,22.49,22.41,22.43,371493.0,20.7716,20.7716,20.6977,20.7162,371493.0
2018-06-05 15:00:00,22.44,22.44,22.39,22.43,1218959.0,20.7254,20.7254,20.6792,20.7162,1218959.0
2018-06-06 09:30:00,22.5,22.59,22.47,22.54,719344.0,20.7808,20.864,20.7531,20.8178,719344.0
2018-06-06 10:00:00,22.54,22.55,22.45,22.48,359621.0,20.8178,20.827,20.7346,20.7624,359621.0
2018-06-06 11:00:00,22.48,22.53,22.47,22.52,119332.0,20.7624,20.8085,20.7531,20.7993,119332.0
2018-06-06 12:00:00,22.52,22.52,22.42,22.43,266998.0,20.7993,20.7993,20.7069,20.7162,266998.0
2018-06-06 13:00:00,22.44,22.44,22.37,22.38,242759.0,20.7254,20.7254,20.6608,20.67,242759.0
2018-06-06 14:00:00,22.37,22.43,22.37,22.42,200903.0,20.6608,20.7162,20.6608,20.7069,200903.0
2018-06-06 15:00:00,22.42,22.6,22.41,22.56,2466929.0,20.7069,20.8732,20.6977,20.8362,2466929.0
2018-06-07 09:30:00,22.56,22.57,22.45,22.49,632747.0,20.8362,20.8455,20.7346,20.7716,632747.0
2018-06-07 10:00:00,22.5,22.51,22.45,22.47,298026.0,20.7808,20.7901,20.7346,20.7531,298026.0
2018-06-07 11:00:00,22.46,22.46,22.39,22.43,390887.0,20.7439,20.7439,20.6792,20.7162,390887.0
2018-06-07 12:00:00,22.43,22.45,22.39,22.39,257415.0,20.7162,20.7346,20.6792,20.6792,257415.0
2018-06-07 13:00:00,22.4,22.44,22.35,22.37,551945.0,20.6885,20.7254,20.6423,20.6608,551945.0
2018-06-07 14:00:00,22.38,22.43,22.36,22.41,357783.0,20.67,20.7162,20.6515,20.6977,357783.0
2018-06-07 15:00:00,22.41,22.48,22.38,22.45,960898.0,20.6977,20.7624,20.67,20.7346,960898.0
2018-06-08 09:30:00,22.39,22.43,22.34,22.39,383007.0,20.6792,20.7162,20.6331,20.6792,383007.0
2018-06-08 10:00:00,22.39,22.4,22.3,22.32,388930.0,20.6792,20.6885,20.5961,20.6146,388930.0
2018-06-08 11:00:00,22.33,22.33,22.28,22.3,382274.0,20.6238,20.6238,20.5776,20.5961,382274.0
2018-06-08 12:00:00,22.31,22.35,22.31,22.34,97603.0,20.6053,20.6423,20.6053,20.6331,97603.0
2018-06-08 13:00:00,22.34,22.38,22.34,22.38,101233.0,20.6331,20.67,20.6331,20.67,101233.0
2018-06-08 14:00:00,22.38,22.39,22.34,22.35,142674.0,20.67,20.6792,20.6331,20.6423,142674.0
2018-06-08 15:00:00,22.34,22.37,22.33,22.33,807346.0,20.6331,20.6608,20.6238,20.6238,807346.0
2018-06-11 09:30:00,22.35,22.42,22.3,22.4,356334.0,20.6423,20.7069,20.5961,20.6885,356334.0
2018-06-11 10:00:00,22.4,22.47,22.4,22.42,287534.0,20.6885,20.7531,20.6885,20.7069,287534.0
2018-06-11 11:00:00,22.43,22.5,22.42,22.47,414141.0,20.7162,20.7808,20.7069,20.7531,414141.0
2018-06-11 12:00:00,22.47,22.48,22.45,22.47,164412.0,20.7531,20.7624,20.7346,20.7531,164412.0
2018-06-11 13:00:00,22.47,22.47,22.42,22.42,125375.0,20.7531,20.7531,20.7069,20.7069,125375.0
2018-06-11 14:00:00,22.42,22.5,22.42,22.5,371307.0,20.7069,20.7808,20.7069,20.7808,371307.0
2018-06-11 15:00:00,22.5,22.56,22.49,22.55,1703647.0,20.7808,20.8362,20.7716,20.827,1703647.0
2018-06-12 09:30:00,22.44,22.48,22.37,22.44,652563.0,20.7254,20.7624,20.6608,20.7254,652563.0
2018-06-12 10:00:00,22.45,22.56,22.44,22.55,474965.0,20.7346,20.8362,20.7254,20.827,474965.0
2018-06-12 11:00:00,22.56,22.56,22.48,22.48,231917.0,20.8362,20.8362,20.7624,20.7624,231917.0
2018-06-12 12:00:00,22.48,22.51,22.46,22.5,161807.0,20.7624,20.7901,20.7439,20.7808,161807.0
2018-06-12 13:00:00,22.5,22.5,22.44,22.48,422704.0,20.7808,20.7808,20.7254,20.7624,422704.0
2018-06-12 14:00:00,22.48,22.48,22.43,22.47,247894.0,20.7624,20.7624,20.7162,20.7531,247894.0
2018-06-12 15:00:00,22.46,22.52,22.44,22.47,818666.0,20.7439,20.7993,20.7254,20.7531,818666.0
2018-06-13 09:30:00,22.51,22.52,22.47,22.49,447921.0,20.7901,20.7993,20.7531,20.7716,447921.0
2018-06-13 10:00:00,22.49,22.5,22.48,22.49,260832.0,20.7716,20.7808,20.7624,20.7716,260832.0
2018-06-13 11:00:00,22.49,22.51,22.47,22.5,189127.0,20.7716,20.7901,20.7531,20.7808,189127.0
2018-06-13 12:00:00,22.5,22.51,22.46,22.47,146763.0,20.7808,20.7901,20.7439,20.7531,146763.0
2018-06-13 13:00:00,22.47,22.48,22.43,22.46,333469.0,20.7531,20.7624,20.7162,20.7439,333469.0
2018-06-13 14:00:00,22.46,22.57,22.26,22.55,1464479.0,20.7439,20.8455,20.5592,20.827,1464479.0
2018-06-13 15:00:00,22.55,22.59,22.45,22.46,1381153.0,20.827,20.864,20.7346,20.7439,1381153.0
2018-06-14 09:30:00,22.56,22.64,22.54,22.62,675736.0,20.8362,20.9101,20.8178,20.8917,675736.0
2018-06-14 10:00:00,22.63,22.64,22.58,22.63,363646.0,20.9009,20.9101,20.8547,20.9009,363646.0
2018-06-14 11:00:00,22.63,22.65,22.58,22.58,437220.0,20.9009,20.9194,20.8547,20.8547,437220.0
2018-06-14 12:00:00,22.58,22.61,22.55,22.61,226864.0,20.8547,20.8824,20.827,20.8824,226864.0
2018-06-14 13:00:00,22.61,22.64,22.6,22.6,217859.0,20.8824,20.9101,20.8732,20.8732,217859.0
2018-06-14 14:00:00,22.6,22.61,22.58,22.59,416740.0,20.8732,20.8824,20.8547,20.864,416740.0
2018-06-14 15:00:00,22.59,22.67,22.59,22.65,1312178.0,20.864,20.9378,20.864,20.9194,1312178.0
2018-06-15 09:30:00,22.35,22.38,22.21,22.22,1625116.0,20.6423,20.67,20.513,20.5222,1625116.0
2018-06-15 10:00:00,22.23,22.24,22.13,22.17,1643964.0,20.5315,20.5407,20.4391,20.476,1643964.0
2018-06-15 11:00:00,22.17,22.24,22.15,22.21,973794.0,20.476,20.5407,20.4576,20.513,973794.0
2018-06-15 12:00:00,22.21,22.23,22.17,22.22,718182.0,20.513,20.5315,20.476,20.5222,718182.0
2018-06-15 13:00:00,22.22,22.24,22.2,22.24,1101458.0,20.5222,20.5407,20.5037,20.5407,1101458.0
2018-06-15 14:00:00,22.24,22.25,22.19,22.22,966324.0,20.5407,20.5499,20.4945,20.5222,966324.0
2018-06-15 15:00:00,22.21,22.25,22.2,22.22,2331489.0,20.513,20.5499,20.5037,20.5222,2331489.0
2018-06-18 09:30:00,22.18,22.31,22.18,22.3,688204.0,20.4853,20.6053,20.4853,20.5961,688204.0
2018-06-18 10:00:00,22.3,22.32,22.2,22.25,497326.0,20.5961,20.6146,20.5037,20.5499,497326.0
2018-06-18 11:00:00,22.25,22.28,22.22,22.22,286025.0,20.5499,20.5776,20.5222,20.5222,286025.0
2018-06-18 12:00:00,22.22,22.3,22.22,22.29,767784.0,20.5222,20.5961,20.5222,20.5869,767784.0
2018-06-18 13:00:00,22.3,22.31,22.27,22.3,376823.0,20.5961,20.6053,20.5684,20.5961,376823.0
2018-06-18 14:00:00,22.31,22.34,22.26,22.26,383648.0,20.6053,20.6331,20.5592,20.5592,383648.0
2018-06-18 15:00:00,22.26,22.3,22.23,22.28,855376.0,20.5592,20.5961,20.5315,20.5776,855376.0
2018-06-19 09:30:00,22.06,22.13,22.06,22.09,688694.0,20.3744,20.4391,20.3744,20.4022,688694.0
2018-06-19 10:00:00,22.09,22.13,22.06,22.11,533787.0,20.4022,20.4391,20.3744,20.4206,533787.0
2018-06-19 11:00:00,22.11,22.17,22.08,22.16,272174.0,20.4206,20.476,20.3929,20.4668,272174.0
2018-06-19 12:00:00,22.16,22.16,22.11,22.15,238991.0,20.4668,20.4668,20.4206,20.4576,238991.0
2018-06-19 13:00:00,22.16,22.2,22.15,22.18,322114.0,20.4668,20.5037,20.4576,20.4853,322114.0
2018-06-19 14:00:00,22.17,22.23,22.15,22.17,365375.0,20.476,20.5315,20.4576,20.476,365375.0
2018-06-19 15:00:00,22.16,22.17,22.06,22.08,1404722.0,20.4668,20.476,20.3744,20.3929,1404722.0
2018-06-20 09:30:00,22.12,22.15,22.08,22.13,414381.0,20.4299,20.4576,20.3929,20.4391,414381.0
2018-06-20 10:00:00,22.14,22.15,22.07,22.09,333610.0,20.4483,20.4576,20.3837,20.4022,333610.0
2018-06-20 11:00:00,22.09,22.12,22.06,22.09,472711.0,20.4022,20.4299,20.3744,20.4022,472711.0
2018-06-20 12:00:00,22.09,22.1,22.04,22.06,429880.0,20.4022,20.4114,20.356,20.3744,429880.0
2018-06-20 13:00:00,22.06,22.08,22.05,22.06,171180.0,20.3744,20.3929,20.3652,20.3744,171180.0
2018-06-20 14:00:00,22.07,22.07,21.88,21.92,829561.0,20.3837,20.3837,20.2082,20.2451,829561.0
2018-06-20 15:00:00,21.92,21.98,21.91,21.93,1208036.0,20.2451,20.3006,20.2359,20.2544,1208036.0
2018-06-21 09:30:00,21.93,21.95,21.86,21.89,524579.0,20.2544,20.2729,20.1897,20.2174,524579.0
2018-06-21 10:00:00,21.91,22.0,21.85,21.95,622484.0,20.2359,20.319,20.1805,20.2729,622484.0
2018-06-21 11:00:00,21.93,22.0,21.92,21.95,374492.0,20.2544,20.319,20.2451,20.2729,374492.0
2018-06-21 12:00:00,21.95,21.97,21.92,21.95,332772.0,20.2729,20.2913,20.2451,20.2729,332772.0
2018-06-21 13:00:00,21.94,21.98,21.93,21.94,202967.0,20.2636,20.3006,20.2544,20.2636,202967.0
2018-06-21 14:00:00,21.94,21.95,21.9,21.9,262289.0,20.2636,20.2729,20.2267,20.2267,262289.0
2018-06-21 15:00:00,21.89,21.92,21.86,21.91,998245.0,20.2174,20.2451,20.1897,20.2359,998245.0
2018-06-22 09:30:00,21.96,22.07,21.96,22.07,491961.0,20.2821,20.3837,20.2821,20.3837,491961.0
2018-06-22 10:00:00,22.07,22.16,22.07,22.14,650316.0,20.3837,20.4668,20.3837,20.4483,650316.0
2018-06-22 11:00:00,22.15,22.22,22.15,22.19,874091.0,20.4576,20.5222,20.4576,20.4945,874091.0
2018-06-22 12:00:00,22.19,22.22,22.17,22.17,426461.0,20.4945,20.5222,20.476,20.476,426461.0
2018-06-22 13:00:00,22.17,22.21,22.15,22.2,358378.0,20.476,20.513,20.4576,20.5037,358378.0
2018-06-22 14:00:00,22.2,22.22,22.17,22.18,545225.0,20.5037,20.5222,20.476,20.4853,545225.0
2018-06-22 15:00:00,22.18,22.23,22.17,22.19,1536565.0,20.4853,20.5315,20.476,20.4945,1536565.0
2018-06-25 09:30:00,22.08,22.16,22.08,22.09,538773.0,20.3929,20.4668,20.3929,20.4022,538773.0
2018-06-25 10:00:00,22.1,22.11,22.02,22.06,456154.0,20.4114,20.4206,20.3375,20.3744,456154.0
2018-06-25 11:00:00,22.06,22.06,21.99,22.01,290807.0,20.3744,20.3744,20.3098,20.3283,290807.0
2018-06-25 12:00:00,22.0,22.0,21.95,22.0,374224.0,20.319,20.319,20.2729,20.319,374224.0
2018-06-25 13:00:00,22.0,22.03,21.98,22.03,300796.0,20.319,20.3467,20.3006,20.3467,300796.0
2018-06-25 14:00:00,22.03,22.07,22.0,22.01,365803.0,20.3467,20.3837,20.319,20.3283,365803.0
2018-06-25 15:00:00,22.01,22.03,21.95,21.98,1462159.0,20.3283,20.3467,20.2729,20.3006,1462159.0
2018-06-26 09:30:00,21.88,21.89,21.79,21.82,999477.0,20.2082,20.2174,20.1251,20.1528,999477.0
2018-06-26 10:00:00,21.83,21.88,21.81,21.88,543691.0,20.162,20.2082,20.1435,20.2082,543691.0
2018-06-26 11:00:00,21.88,22.0,21.87,21.99,495217.0,20.2082,20.319,20.199,20.3098,495217.0
2018-06-26 12:00:00,22.0,22.02,21.97,21.97,287243.0,20.319,20.3375,20.2913,20.2913,287243.0
2018-06-26 13:00:00,21.97,22.0,21.96,21.99,133623.0,20.2913,20.319,20.2821,20.3098,133623.0
2018-06-26 14:00:00,22.0,22.01,21.98,22.01,143691.0,20.319,20.3283,20.3006,20.3283,143691.0
2018-06-26 15:00:00,22.01,22.01,21.95,21.96,765286.0,20.3283,20.3283,20.2729,20.2821,765286.0
2018-06-27 09:30:00,21.83,21.96,21.83,21.93,406264.0,20.162,20.2821,20.162,20.2544,406264.0
2018-06-27 10:00:00,21.92,22.02,21.91,21.98,420299.0,20.2451,20.3375,20.2359,20.3006,420299.0
2018-06-27 11:00:00,21.99,21.99,21.85,21.89,539069.0,20.3098,20.3098,20.1805,20.2174,539069.0
2018-06-27 12:00:00,21.9,21.93,21.86,21.87,229231.0,20.2267,20.2544,20.1897,20.199,229231.0
2018-06-27 13:00:00,21.87,21.87,21.82,21.83,314472.0,20.199,20.199,20.1528,20.162,314472.0
2018-06-27 14:00:00,21.83,21.86,21.82,21.82,650411.0,20.162,20.1897,20.1528,20.1528,650411.0
2018-06-27 15:00:00,21.82,21.86,21.79,21.8,2013654.0,20.1528,20.1897,20.1251,20.1343,2013654.0
2018-06-28 09:30:00,21.88,21.88,21.78,21.82,411969.0,20.2082,20.2082,20.1158,20.1528,411969.0
2018-06-28 10:00:00,21.83,21.93,21.83,21.9,418272.0,20.162,20.2544,20.162,20.2267,418272.0
2018-06-28 11:00:00,21.9,21.95,21.87,21.92,317483.0,20.2267,20.2729,20.199,20.2451,317483.0
2018-06-28 12:00:00,21.93,21.93,21.89,21.92,91110.0,20.2544,20.2544,20.2174,20.2451,91110.0
2018-06-28 13:00:00,21.92,21.93,21.86,21.86,265134.0,20.2451,20.2544,20.1897,20.1897,265134.0
2018-06-28 14:00:00,21.86,21.91,21.83,21.91,529933.0,20.1897,20.2359,20.162,20.2359,529933.0
2018-06-28 15:00:00,21.91,21.93,21.88,21.93,1155200.0,20.2359,20.2544,20.2082,20.2544,1155200.0
2018-06-29 09:30:00,21.94,22.2,21.94,22.18,934070.0,20.2636,20.5037,20.2636,20.4853,934070.0
2018-06-29 10:00:00,22.18,22.35,22.18,22.33,1369545.0,20.4853,20.6423,20.4853,20.6238,1369545.0
2018-06-29 11:00:00,22.33,22.36,22.27,22.36,814963.0,20.6238,20.6515,20.5684,20.6515,814963.0
2018-06-29 12:00:00,22.36,22.4,22.31,22.38,949163.0,20.6515,20.6885,20.6053,20.67,949163.0
2018-06-29 13:00:00,22.38,22.4,22.33,22.36,588922.0,20.67,20.6885,20.6238,20.6515,588922.0
2018-06-29 14:00:00,22.36,22.39,22.28,22.33,468957.0,20.6515,20.6792,20.5776,20.6238,468957.0
2018-06-29 15:00:00,22.33,22.34,22.27,22.3,1698255.0,20.6238,20.6331,20.5684,20.5961,1698255.0
2018-07-02 09:30:00,22.12,22.15,22.03,22.12,757252.0,20.4299,20.4576,20.3467,20.4299,757252.0
2018-07-02 10:00:00,22.13,22.22,22.09,22.13,754885.0,20.4391,20.5222,20.4022,20.4391,754885.0
2018-07-02 11:00:00,22.14,22.15,22.05,22.07,337499.0,20.4483,20.4576,20.3652,20.3837,337499.0
2018-07-02 12:00:00,22.08,22.08,22.01,22.01,197084.0,20.3929,20.3929,20.3283,20.3283,197084.0
2018-07-02 13:00:00,22.01,22.02,21.98,22.0,335769.0,20.3283,20.3375,20.3006,20.319,335769.0
2018-07-02 14:00:00,22.01,22.11,22.01,22.1,313852.0,20.3283,20.4206,20.3283,20.4114,313852.0
2018-07-02 15:00:00,22.11,22.17,22.06,22.07,1285580.0,20.4206,20.476,20.3744,20.3837,1285580.0
2018-07-03 09:30:00,22.29,22.53,22.29,22.5,878820.0,20.5869,20.8085,20.5869,20.7808,878820.0
2018-07-03 10:00:00,22.51,22.6,22.47,22.58,1071066.0,20.7901,20.8732,20.7531,20.8547,1071066.0
2018-07-03 11:00:00,22.58,22.63,22.55,22.59,1614298.0,20.8547,20.9009,20.827,20.864,1614298.0
2018-07-03 12:00:00,22.59,22.59,22.43,22.48,1518223.0,20.864,20.864,20.7162,20.7624,1518223.0
2018-07-05 09:30:00,22.6,22.69,22.58,22.6,679161.0,20.8732,20.9563,20.8547,20.8732,679161.0
2018-07-05 10:00:00,22.6,22.71,22.58,22.69,1003492.0,20.8732,20.9748,20.8547,20.9563,1003492.0
2018-07-05 11:00:00,22.69,22.74,22.66,22.7,627944.0,20.9563,21.0025,20.9286,20.9655,627944.0
2018-07-05 12:00:00,22.7,22.74,22.7,22.73,315718.0,20.9655,21.0025,20.9655,20.9933,315718.0
2018-07-05 13:00:00,22.74,22.74,22.67,22.68,228601.0,21.0025,21.0025,20.9378,20.9471,228601.0
2018-07-05 14:00:00,22.68,22.71,22.6,22.64,655195.0,20.9471,20.9748,20.8732,20.9101,655195.0
2018-07-05 15:00:00,22.64,22.72,22.64,22.69,1582201.0,20.9101,20.984,20.9101,20.9563,1582201.0
2018-07-06 09:30:00,22.71,22.79,22.66,22.72,547841.0,20.9748,21.0487,20.9286,20.984,547841.0
2018-07-06 10:00:00,22.72,22.78,22.7,22.77,317291.0,20.984,21.0394,20.9655,21.0302,317291.0
2018-07-06 11:00:00,22.77,22.79,22.71,22.71,1362482.0,21.0302,21.0487,20.9748,20.9748,1362482.0
2018-07-06 12:00:00,22.72,22.73,22.69,22.71,391898.0,20.984,20.9933,20.9563,20.9748,391898.0
2018-07-06 13:00:00,22.7,22.72,22.67,22.67,151492.0,20.9655,20.984,20.9378,20.9378,151492.0
2018-07-06 14:00:00,22.67,22.68,22.66,22.66,106295.0,20.9378,20.9471,20.9286,20.9286,106295.0
2018-07-06 15:00:00,22.67,22.71,22.58,22.61,2244096.0,20.9378,20.9748,20.8547,20.8824,2244096.0
2018-07-09 09:30:00,22.86,22.93,22.75,22.75,1098324.0,21.1133,21.178,21.0117,21.0117,1098324.0
2018-07-09 10:00:00,22.75,22.77,22.67,22.71,420770.0,21.0117,21.0302,20.9378,20.9748,420770.0
2018-07-09 11:00:00,22.71,22.72,22.6,22.61,343318.0,20.9748,20.984,20.8732,20.8824,343318.0
2018-07-09 12:00:00,22.61,22.68,22.6,22.6,127131.0,20.8824,20.9471,20.8732,20.8732,127131.0
2018-07-09 13:00:00,22.59,22.59,22.53,22.58,162285.0,20.864,20.864,20.8085,20.8547,162285.0
2018-07-09 14:00:00,22.57,22.59,22.55,22.57,234924.0,20.8455,20.864,20.827,20.8455,234924.0
2018-07-09 15:00:00,22.58,22.61,22.53,22.55,855997.0,20.8547,20.8824,20.8085,20.827,855997.0
2018-07-10 09:30:00,22.49,22.49,22.37,22.4,400070.0,20.7716,20.7716,20.6608,20.6885,400070.0
2018-07-10 10:00:00,22.41,22.5,22.4,22.45,268266.0,20.6977,20.7808,20.6885,20.7346,268266.0
2018-07-10 11:00:00,22.45,22.55,22.42,22.54,136966.0,20.7346,20.827,20.7069,20.8178,136966.0
2018-07-10 12:00:00,22.53,22.57,22.5,22.54,116509.0,20.8085,20.8455,20.7808,20.8178,116509.0
2018-07-10 13:00:00,22.55,22.56,22.5,22.52,61522.0,20.827,20.8362,20.7808,20.7993,61522.0
2018-07-10 14:00:00,22.52,22.52,22.43,22.45,250345.0,20.7993,20.7993,20.7162,20.7346,250345.0
2018-07-10 15:00:00,22.46,22.63,22.46,22.61,2022868.0,20.7439,20.9009,20.7439,20.8824,2022868.0
2018-07-11 09:30:00,22.39,22.46,22.36,22.36,835026.0,20.6792,20.7439,20.6515,20.6515,835026.0
2018-07-11 10:00:00,22.37,22.39,22.26,22.26,780699.0,20.6608,20.6792,20.5592,20.5592,780699.0
2018-07-11 11:00:00,22.26,22.26,22.13,22.19,1047573.0,20.5592,20.5592,20.4391,20.4945,1047573.0
2018-07-11 12:00:00,22.18,22.19,22.08,22.08,421631.0,20.4853,20.4945,20.3929,20.3929,421631.0
2018-07-11 13:00:00,22.08,22.11,22.0,22.03,663850.0,20.3929,20.4206,20.319,20.3467,663850.0
2018-07-11 14:00:00,22.03,22.05,21.99,21.99,592181.0,20.3467,20.3652,20.3098,20.3098,592181.0
2018-07-11 15:00:00,21.99,22.02,21.94,22.01,1913222.0,20.3098,20.3375,20.2636,20.3283,1913222.0
2018-07-12 09:30:00,22.13,22.24,22.13,22.16,804278.0,20.4391,20.5407,20.4391,20.4668,804278.0
2018-07-12 10:00:00,22.17,22.25,22.15,22.22,404444.0,20.476,20.5499,20.4576,20.5222,404444.0
2018-07-12 11:00:00,22.22,22.29,22.22,22.25,357729.0,20.5222,20.5869,20.5222,20.5499,357729.0
2018-07-12 12:00:00,22.25,22.26,22.19,22.2,257013.0,20.5499,20.5592,20.4945,20.5037,257013.0
2018-07-12 13:00:00,22.2,22.21,22.16,22.17,272608.0,20.5037,20.513,20.4668,20.476,272608.0
2018-07-12 14:00:00,22.17,22.17,22.11,22.11,451354.0,20.476,20.476,20.4206,20.4206,451354.0
2018-07-12 15:00:00,22.12,22.17,22.11,22.15,1122409.0,20.4299,20.476,20.4206,20.4576,1122409.0
2018-07-13 09:30:00,22.0,22.07,21.96,21.99,549671.0,20.319,20.3837,20.2821,20.3098,549671.0
2018-07-13 10:00:00,21.98,22.05,21.98,22.02,586574.0,20.3006,20.3652,20.3006,20.3375,586574.0
2018-07-13 11:00:00,22.02,22.1,22.01,22.08,304903.0,20.3375,20.4114,20.3283,20.3929,304903.0
2018-07-13 12:00:00,22.08,22.08,21.99,22.02,275092.0,20.3929,20.3929,20.3098,20.3375,275092.0
2018-07-13 13:00:00,22.02,22.03,21.97,22.01,233700.0,20.3375,20.3467,20.2913,20.3283,233700.0
2018-07-13 14:00:00,22.01,22.04,21.99,22.0,99878.0,20.3283,20.356,20.3098,20.319,99878.0
2018-07-13 15:00:00,22.0,22.0,21.94,21.96,1585698.0,20.319,20.319,20.2636,20.2821,1585698.0
2018-07-16 09:30:00,21.95,21.95,21.83,21.85,427799.0,20.2729,20.2729,20.162,20.1805,427799.0
2018-07-16 10:00:00,21.85,21.86,21.81,21.85,555802.0,20.1805,20.1897,20.1435,20.1805,555802.0
2018-07-16 11:00:00,21.84,21.99,21.84,21.99,653713.0,20.1713,20.3098,20.1713,20.3098,653713.0
2018-07-16 12:00:00,21.98,22.0,21.95,21.96,368059.0,20.3006,20.319,20.2729,20.2821,368059.0
2018-07-16 13:00:00,21.97,21.97,21.92,21.94,294169.0,20.2913,20.2913,20.2451,20.2636,294169.0
2018-07-16 14:00:00,21.93,21.93,21.85,21.85,277289.0,20.2544,20.2544,20.1805,20.1805,277289.0
2018-07-16 15:00:00,21.86,21.89,21.85,21.87,1181439.0,20.1897,20.2174,20.1805,20.199,1181439.0
2018-07-17 09:30:00,21.73,21.82,21.68,21.76,1436329.0,20.0697,20.1528,20.0235,20.0974,1436329.0
2018-07-17 10:00:00,21.76,21.84,21.72,21.76,618063.0,20.0974,20.1713,20.0604,20.0974,618063.0
2018-07-17 11:00:00,21.76,21.87,21.76,21.82,517575.0,20.0974,20.199,20.0974,20.1528,517575.0
2018-07-17 12:00:00,21.82,21.86,21.79,21.83,285618.0,20.1528,20.1897,20.1251,20.162,285618.0
2018-07-17 13:00:00,21.83,21.93,21.82,21.92,528577.0,20.162,20.2544,20.1528,20.2451,528577.0
2018-07-17 14:00:00,21.92,21.92,21.84,21.87,263269.0,20.2451,20.2451,20.1713,20.199,263269.0
2018-07-17 15:00:00,21.86,21.89,21.82,21.87,1416401.0,20.1897,20.2174,20.1528,20.199,1416401.0
2018-07-18 09:30:00,21.71,21.78,21.7,21.73,1069989.0,20.0512,20.1158,20.042,20.0697,1069989.0
2018-07-18 10:00:00,21.72,21.73,21.64,21.69,1175013.0,20.0604,20.0697,19.9865,20.0327,1175013.0
2018-07-18 11:00:00,21.69,21.79,21.68,21.76,682808.0,20.0327,20.1251,20.0235,20.0974,682808.0
2018-07-18 12:00:00,21.76,21.85,21.76,21.81,418278.0,20.0974,20.1805,20.0974,20.1435,418278.0
2018-07-18 13:00:00,21.82,21.86,21.81,21.84,465929.0,20.1528,20.1897,20.1435,20.1713,465929.0
2018-07-18 14:00:00,21.84,21.86,21.81,21.85,274122.0,20.1713,20.1897,20.1435,20.1805,274122.0
2018-07-18 15:00:00,21.84,21.88,21.82,21.87,1445819.0,20.1713,20.2082,20.1528,20.199,1445819.0
2018-07-19 09:30:00,21.5,21.68,21.49,21.6,1174009.0,19.8572,20.0235,19.848,19.9496,1174009.0
2018-07-19 10:00:00,21.59,21.69,21.59,21.64,716081.0,19.9404,20.0327,19.9404,19.9865,716081.0
2018-07-19 11:00:00,21.64,21.66,21.58,21.58,590006.0,19.9865,20.005,19.9311,19.9311,590006.0
2018-07-19 12:00:00,21.59,21.61,21.52,21.52,643784.0,19.9404,19.9588,19.8757,19.8757,643784.0
2018-07-19 13:00:00,21.52,21.91,21.51,21.77,1886200.0,19.8757,20.2359,19.8665,20.1066,1886200.0
2018-07-19 14:00:00,21.78,21.8,21.63,21.64,423807.0,20.1158,20.1343,19.9773,19.9865,423807.0
2018-07-19 15:00:00,21.64,21.64,21.56,21.58,1548129.0,19.9865,19.9865,19.9127,19.9311,1548129.0
2018-07-20 09:30:00,21.78,21.84,21.73,21.8,610740.0,20.1158,20.1713,20.0697,20.1343,610740.0
2018-07-20 10:00:00,21.8,21.81,21.73,21.73,607400.0,20.1343,20.1435,20.0697,20.0697,607400.0
2018-07-20 11:00:00,21.74,21.75,21.67,21.7,650692.0,20.0789,20.0881,20.0142,20.042,650692.0
2018-07-20 12:00:00,21.7,21.73,21.69,21.7,272471.0,20.042,20.0697,20.0327,20.042,272471.0
2018-07-20 13:00:00,21.7,21.77,21.7,21.71,163476.0,20.042,20.1066,20.042,20.0512,163476.0
2018-07-20 14:00:00,21.72,21.75,21.66,21.67,333636.0,20.0604,20.0881,20.005,20.0142,333636.0
2018-07-20 15:00:00,21.67,21.87,21.63,21.78,2722061.0,20.0142,20.199,19.9773,20.1158,2722061.0
2018-07-23 09:30:00,21.62,21.64,21.49,21.55,766050.0,19.9681,19.9865,19.848,19.9034,766050.0
2018-07-23 10:00:00,21.55,21.57,21.47,21.49,574766.0,19.9034,19.9219,19.8295,19.848,574766.0
2018-07-23 11:00:00,21.49,21.49,21.39,21.45,713456.0,19.848,19.848,19.7556,19.8111,713456.0
2018-07-23 12:00:00,21.45,21.47,21.36,21.39,550170.0,19.8111,19.8295,19.7279,19.7556,550170.0
2018-07-23 13:00:00,21.39,21.43,21.35,21.37,446789.0,19.7556,19.7926,19.7187,19.7372,446789.0
2018-07-23 14:00:00,21.38,21.43,21.37,21.38,749637.0,19.7464,19.7926,19.7372,19.7464,749637.0
2018-07-23 15:00:00,21.38,21.38,21.32,21.34,2352682.0,19.7464,19.7464,19.691,19.7095,2352682.0
2018-07-24 09:30:00,21.45,21.58,21.45,21.56,449520.0,19.8111,19.9311,19.8111,19.9127,449520.0
2018-07-24 10:00:00,21.56,21.63,21.55,21.6,439874.0,19.9127,19.9773,19.9034,19.9496,439874.0
2018-07-24 11:00:00,21.61,21.63,21.5,21.5,424667.0,19.9588,19.9773,19.8572,19.8572,424667.0
2018-07-24 12:00:00,21.5,21.54,21.49,21.51,170684.0,19.8572,19.8942,19.848,19.8665,170684.0
2018-07-24 13:00:00,21.51,21.57,21.48,21.53,369200.0,19.8665,19.9219,19.8388,19.8849,369200.0
2018-07-24 14:00:00,21.53,21.55,21.49,21.53,329576.0,19.8849,19.9034,19.848,19.8849,329576.0
2018-07-24 15:00:00,21.53,21.62,21.51,21.62,1759354.0,19.8849,19.9681,19.8665,19.9681,1759354.0
2018-07-25 09:30:00,21.71,21.74,21.57,21.62,730645.0,20.0512,20.0789,19.9219,19.9681,730645.0
2018-07-25 10:00:00,21.62,21.62,21.5,21.52,468202.0,19.9681,19.9681,19.8572,19.8757,468202.0
2018-07-25 11:00:00,21.52,21.57,21.51,21.55,183670.0,19.8757,19.9219,19.8665,19.9034,183670.0
2018-07-25 12:00:00,21.55,21.6,21.5,21.59,337150.0,19.9034,19.9496,19.8572,19.9404,337150.0
2018-07-25 13:00:00,21.59,21.67,21.59,21.66,348771.0,19.9404,20.0142,19.9404,20.005,348771.0
2018-07-25 14:00:00,21.67,21.68,21.63,21.63,247011.0,20.0142,20.0235,19.9773,19.9773,247011.0
2018-07-25 15:00:00,21.64,21.78,21.63,21.76,1773671.0,19.9865,20.1158,19.9773,20.0974,1773671.0
2018-07-26 09:30:00,21.57,21.58,21.49,21.53,1229114.0,19.9219,19.9311,19.848,19.8849,1229114.0
2018-07-26 10:00:00,21.53,21.6,21.48,21.6,620435.0,19.8849,19.9496,19.8388,19.9496,620435.0
2018-07-26 11:00:00,21.6,21.66,21.56,21.57,347988.0,19.9496,20.005,19.9127,19.9219,347988.0
2018-07-26 12:00:00,21.56,21.58,21.53,21.55,382971.0,19.9127,19.9311,19.8849,19.9034,382971.0
2018-07-26 13:00:00,21.55,21.57,21.5,21.5,378978.0,19.9034,19.9219,19.8572,19.8572,378978.0
2018-07-26 14:00:00,21.5,21.5,21.41,21.47,1054324.0,19.8572,19.8572,19.7741,19.8295,1054324.0
2018-07-26 15:00:00,21.47,21.47,21.36,21.38,2029302.0,19.8295,19.8295,19.7279,19.7464,2029302.0
2018-07-27 09:30:00,21.37,21.43,21.25,21.41,688233.0,19.7372,19.7926,19.6263,19.7741,688233.0
2018-07-27 10:00:00,21.41,21.43,21.34,21.37,477433.0,19.7741,19.7926,19.7095,19.7372,477433.0
2018-07-27 11:00:00,21.37,21.48,21.33,21.48,341883.0,19.7372,19.8388,19.7002,19.8388,341883.0
2018-07-27 12:00:00,21.48,21.48,21.34,21.34,322407.0,19.8388,19.8388,19.7095,19.7095,322407.0
2018-07-27 13:00:00,21.33,21.34,21.28,21.31,297812.0,19.7002,19.7095,19.654,19.6818,297812.0
2018-07-27 14:00:00,21.31,21.31,21.26,21.27,201949.0,19.6818,19.6818,19.6356,19.6448,201949.0
2018-07-27 15:00:00,21.27,21.33,21.27,21.33,419546.0,19.6448,19.7002,19.6448,19.7002,419546.0
2018-07-30 09:30:00,21.3,21.33,21.26,21.3,429278.0,19.6725,19.7002,19.6356,19.6725,429278.0
2018-07-30 10:00:00,21.3,21.38,21.28,21.35,387017.0,19.6725,19.7464,19.654,19.7187,387017.0
2018-07-30 11:00:00,21.34,21.34,21.27,21.28,360527.0,19.7095,19.7095,19.6448,19.654,360527.0
2018-07-30 12:00:00,21.27,21.3,21.24,21.3,568272.0,19.6448,19.6725,19.6171,19.6725,568272.0
2018-07-30 13:00:00,21.29,21.29,21.22,21.23,392112.0,19.6633,19.6633,19.5986,19.6079,392112.0
2018-07-30 14:00:00,21.23,21.24,21.19,21.21,427293.0,19.6079,19.6171,19.5709,19.5894,427293.0
2018-07-30 15:00:00,21.22,21.27,21.22,21.26,480384.0,19.5986,19.6448,19.5986,19.6356,480384.0
2018-07-31 09:30:00,21.21,21.29,21.2,21.25,1519255.0,19.5894,19.6633,19.5802,19.6263,1519255.0
2018-07-31 10:00:00,21.25,21.32,21.22,21.29,372362.0,19.6263,19.691,19.5986,19.6633,372362.0
2018-07-31 11:00:00,21.28,21.33,21.28,21.32,492952.0,19.654,19.7002,19.654,19.691,492952.0
2018-07-31 12:00:00,21.32,21.46,21.31,21.41,601721.0,19.691,19.8203,19.6818,19.7741,601721.0
2018-07-31 13:00:00,21.41,21.41,21.35,21.39,223748.0,19.7741,19.7741,19.7187,19.7556,223748.0
2018-07-31 14:00:00,21.39,21.41,21.39,21.4,150327.0,19.7556,19.7741,19.7556,19.7649,150327.0
2018-07-31 15:00:00,21.4,21.4,21.29,21.3,819942.0,19.7649,19.7649,19.6633,19.6725,819942.0
2018-08-01 09:30:00,21.25,21.25,21.12,21.19,2160221.0,19.6263,19.6263,19.5063,19.5709,2160221.0
2018-08-01 10:00:00,21.2,21.29,21.19,21.24,748641.0,19.5802,19.6633,19.5709,19.6171,748641.0
2018-08-01 11:00:00,21.24,21.24,21.15,21.19,566652.0,19.6171,19.6171,19.534,19.5709,566652.0
2018-08-01 12:00:00,21.18,21.19,21.15,21.16,433994.0,19.5617,19.5709,19.534,19.5432,433994.0
2018-08-01 13:00:00,21.15,21.2,21.14,21.19,377529.0,19.534,19.5802,19.5247,19.5709,377529.0
2018-08-01 14:00:00,21.19,21.23,21.13,21.13,841981.0,19.5709,19.6079,19.5155,19.5155,841981.0
2018-08-01 15:00:00,21.13,21.17,21.08,21.13,1917012.0,19.5155,19.5524,19.4693,19.5155,1917012.0
2018-08-02 09:30:00,21.11,21.11,21.02,21.06,473142.0,19.497,19.497,19.4139,19.4509,473142.0
2018-08-02 10:00:00,21.06,21.07,20.96,21.04,762357.0,19.4509,19.4601,19.3585,19.4324,762357.0
2018-08-02 11:00:00,21.04,21.06,21.0,21.02,316262.0,19.4324,19.4509,19.3954,19.4139,316262.0
2018-08-02 12:00:00,21.02,21.1,21.02,21.06,291865.0,19.4139,19.4878,19.4139,19.4509,291865.0
2018-08-02 13:00:00,21.06,21.08,21.04,21.08,150822.0,19.4509,19.4693,19.4324,19.4693,150822.0
2018-08-02 14:00:00,21.08,21.08,20.92,20.92,431242.0,19.4693,19.4693,19.3216,19.3216,431242.0
2018-08-02 15:00:00,20.92,20.98,20.89,20.94,1079924.0,19.3216,19.377,19.2938,19.34,1079924.0
2018-08-03 09:30:00,21.06,21.1,21.0,21.08,995055.0,19.4509,19.4878,19.3954,19.4693,995055.0
2018-08-03 10:00:00,21.09,21.31,21.09,21.27,1241962.0,19.4786,19.6818,19.4786,19.6448,1241962.0
2018-08-03 11:00:00,21.27,21.32,21.22,21.22,731955.0,19.6448,19.691,19.5986,19.5986,731955.0
2018-08-03 12:00:00,21.22,21.24,21.19,21.22,394810.0,19.5986,19.6171,19.5709,19.5986,394810.0
2018-08-03 13:00:00,21.22,21.23,21.18,21.19,358690.0,19.5986,19.6079,19.5617,19.5709,358690.0
2018-08-03 14:00:00,21.2,21.22,21.11,21.13,353967.0,19.5802,19.5986,19.497,19.5155,353967.0
2018-08-03 15:00:00,21.13,21.18,21.09,21.14,1562881.0,19.5155,19.5617,19.4786,19.5247,1562881.0
2018-08-06 09:30:00,21.02,21.02,20.93,20.97,520807.0,19.4139,19.4139,19.3308,19.3677,520807.0
2018-08-06 10:00:00,20.97,21.05,20.95,21.03,369103.0,19.3677,19.4416,19.3493,19.4231,369103.0
2018-08-06 11:00:00,21.03,21.04,21.0,21.03,243436.0,19.4231,19.4324,19.3954,19.4231,243436.0
2018-08-06 12:00:00,21.02,21.04,20.98,20.98,207858.0,19.4139,19.4324,19.377,19.377,207858.0
2018-08-06 13:00:00,20.98,20.99,20.94,20.95,122660.0,19.377,19.3862,19.34,19.3493,122660.0
2018-08-06 14:00:00,20.95,20.97,20.92,20.94,382693.0,19.3493,19.3677,19.3216,19.34,382693.0
2018-08-06 15:00:00,20.93,20.93,20.89,20.91,1360056.0,19.3308,19.3308,19.2938,19.3123,1360056.0
2018-08-07 09:30:00,21.07,21.09,20.97,20.98,312036.0,19.4601,19.4786,19.3677,19.377,312036.0
2018-08-07 10:00:00,20.97,20.97,20.84,20.85,500691.0,19.3677,19.3677,19.2477,19.2569,500691.0
2018-08-07 11:00:00,20.84,20.89,20.78,20.89,537178.0,19.2477,19.2938,19.1922,19.2938,537178.0
2018-08-07 12:00:00,20.87,20.87,20.82,20.83,181699.0,19.2754,19.2754,19.2292,19.2384,181699.0
2018-08-07 13:00:00,20.82,20.82,20.7,20.7,917157.0,19.2292,19.2292,19.1184,19.1184,917157.0
2018-08-07 14:00:00,20.7,20.7,20.66,20.67,480613.0,19.1184,19.1184,19.0814,19.0907,480613.0
2018-08-07 15:00:00,20.67,20.68,20.65,20.65,1618883.0,19.0907,19.0999,19.0722,19.0722,1618883.0
2018-08-08 09:30:00,20.68,20.78,20.66,20.72,536780.0,19.0999,19.1922,19.0814,19.1368,536780.0
2018-08-08 10:00:00,20.72,20.74,20.62,20.67,446929.0,19.1368,19.1553,19.0445,19.0907,446929.0
2018-08-08 11:00:00,20.67,20.68,20.61,20.64,393717.0,19.0907,19.0999,19.0352,19.0629,393717.0
2018-08-08 12:00:00,20.65,20.66,20.6,20.65,397927.0,19.0722,19.0814,19.026,19.0722,397927.0
2018-08-08 13:00:00,20.64,20.75,20.64,20.74,337559.0,19.0629,19.1645,19.0629,19.1553,337559.0
2018-08-08 14:00:00,20.75,20.8,20.72,20.72,219919.0,19.1645,19.2107,19.1368,19.1368,219919.0
2018-08-08 15:00:00,20.73,20.77,20.72,20.76,1010573.0,19.1461,19.183,19.1368,19.1738,1010573.0
2018-08-09 09:30:00,20.82,20.91,20.81,20.85,653715.0,19.2292,19.3123,19.22,19.2569,653715.0
2018-08-09 10:00:00,20.84,21.01,20.84,20.94,757451.0,19.2477,19.4047,19.2477,19.34,757451.0
2018-08-09 11:00:00,20.94,20.99,20.88,20.89,604848.0,19.34,19.3862,19.2846,19.2938,604848.0
2018-08-09 12:00:00,20.88,20.88,20.8,20.81,384911.0,19.2846,19.2846,19.2107,19.22,384911.0
2018-08-09 13:00:00,20.8,20.84,20.76,20.83,377505.0,19.2107,19.2477,19.1738,19.2384,377505.0
2018-08-09 14:00:00,20.83,20.83,20.75,20.75,238957.0,19.2384,19.2384,19.1645,19.1645,238957.0
2018-08-09 15:00:00,20.75,20.76,20.71,20.71,964835.0,19.1645,19.1738,19.1276,19.1276,964835.0
2018-08-10 09:30:00,20.67,20.75,20.63,20.65,901498.0,19.0907,19.1645,19.0537,19.0722,901498.0
2018-08-10 10:00:00,20.65,20.78,20.64,20.73,737878.0,19.0722,19.1922,19.0629,19.1461,737878.0
2018-08-10 11:00:00,20.73,20.73,20.57,20.58,409733.0,19.1461,19.1461,18.9983,19.0075,409733.0
2018-08-10 12:00:00,20.57,20.6,20.54,20.57,358785.0,18.9983,19.026,18.9706,18.9983,358785.0
2018-08-10 13:00:00,20.57,20.58,20.53,20.56,236229.0,18.9983,19.0075,18.9614,18.9891,236229.0
2018-08-10 14:00:00,20.56,20.59,20.51,20.58,355008.0,18.9891,19.0168,18.9429,19.0075,355008.0
2018-08-10 15:00:00,20.57,20.6,20.54,20.55,1643931.0,18.9983,19.026,18.9706,18.9798,1643931.0
2018-08-13 09:30:00,20.34,20.4,20.26,20.27,953053.0,18.7859,18.8413,18.712,18.7212,953053.0
2018-08-13 10:00:00,20.26,20.28,20.15,20.19,1210837.0,18.712,18.7305,18.6104,18.6473,1210837.0
2018-08-13 11:00:00,20.18,20.19,20.04,20.09,603969.0,18.6381,18.6473,18.5088,18.555,603969.0
2018-08-13 12:00:00,20.09,20.09,19.88,19.94,789981.0,18.555,18.555,18.361,18.4164,789981.0
2018-08-13 13:00:00,19.93,19.98,19.89,19.98,1133890.0,18.4072,18.4534,18.3703,18.4534,1133890.0
2018-08-13 14:00:00,19.98,20.0,19.91,19.96,893712.0,18.4534,18.4718,18.3887,18.4349,893712.0
2018-08-13 15:00:00,19.96,20.02,19.93,19.97,2551176.0,18.4349,18.4903,18.4072,18.4441,2551176.0
2018-08-14 09:30:00,20.02,20.06,19.87,19.88,695758.0,18.4903,18.5273,18.3518,18.361,695758.0
2018-08-14 10:00:00,19.88,20.04,19.88,20.02,845073.0,18.361,18.5088,18.361,18.4903,845073.0
2018-08-14 11:00:00,20.03,20.04,19.89,19.89,358473.0,18.4996,18.5088,18.3703,18.3703,358473.0
2018-08-14 12:00:00,19.89,19.89,19.8,19.81,248863.0,18.3703,18.3703,18.2871,18.2964,248863.0
2018-08-14 13:00:00,19.81,19.84,19.78,19.8,343080.0,18.2964,18.3241,18.2687,18.2871,343080.0
2018-08-14 14:00:00,19.8,19.83,19.78,19.81,371815.0,18.2871,18.3148,18.2687,18.2964,371815.0
2018-08-14 15:00:00,19.81,19.83,19.74,19.77,1342172.0,18.2964,18.3148,18.2317,18.2594,1342172.0
2018-08-15 09:30:00,19.44,19.45,18.96,19.01,2215323.0,17.9546,17.9639,17.5113,17.5575,2215323.0
2018-08-15 10:00:00,19.01,19.01,18.47,18.5,2720845.0,17.5575,17.5575,17.0588,17.0865,2720845.0
2018-08-15 11:00:00,18.5,18.65,18.48,18.6,2862051.0,17.0865,17.225,17.068,17.1788,2862051.0
2018-08-15 12:00:00,18.6,18.72,18.52,18.69,1430062.0,17.1788,17.2896,17.1049,17.2619,1430062.0
2018-08-15 13:00:00,18.69,18.84,18.67,18.83,866983.0,17.2619,17.4005,17.2435,17.3912,866983.0
2018-08-15 14:00:00,18.82,18.83,18.5,18.53,1335979.0,17.382,17.3912,17.0865,17.1142,1335979.0
2018-08-15 15:00:00,18.53,18.62,18.51,18.58,4746662.0,17.1142,17.1973,17.0957,17.1603,4746662.0
2018-08-16 09:30:00,18.8,18.94,18.79,18.79,1502345.0,17.3635,17.4928,17.3543,17.3543,1502345.0
2018-08-16 10:00:00,18.79,18.82,18.67,18.71,1166707.0,17.3543,17.382,17.2435,17.2804,1166707.0
2018-08-16 11:00:00,18.7,18.78,18.62,18.65,488826.0,17.2712,17.3451,17.1973,17.225,488826.0
2018-08-16 12:00:00,18.65,18.68,18.46,18.54,1026957.0,17.225,17.2527,17.0495,17.1234,1026957.0
2018-08-16 13:00:00,18.54,18.57,18.45,18.45,382549.0,17.1234,17.1511,17.0403,17.0403,382549.0
2018-08-16 14:00:00,18.45,18.47,18.35,18.35,1049958.0,17.0403,17.0588,16.9479,16.9479,1049958.0
2018-08-16 15:00:00,18.34,18.35,18.16,18.17,4359375.0,16.9387,16.9479,16.7724,16.7817,4359375.0
2018-08-17 09:30:00,18.38,18.68,18.33,18.57,2016070.0,16.9756,17.2527,16.9294,17.1511,2016070.0
2018-08-17 10:00:00,18.58,18.78,18.51,18.68,1982427.0,17.1603,17.3451,17.0957,17.2527,1982427.0
2018-08-17 11:00:00,18.68,18.79,18.49,18.49,1046193.0,17.2527,17.3543,17.0772,17.0772,1046193.0
2018-08-17 12:00:00,18.49,18.56,18.43,18.43,519503.0,17.0772,17.1419,17.0218,17.0218,519503.0
2018-08-17 13:00:00,18.42,18.45,18.32,18.42,849553.0,17.0126,17.0403,16.9202,17.0126,849553.0
2018-08-17 14:00:00,18.42,18.66,18.4,18.65,1416441.0,17.0126,17.2342,16.9941,17.225,1416441.0
2018-08-17 15:00:00,18.65,18.8,18.61,18.7,3421330.0,17.225,17.3635,17.1881,17.2712,3421330.0
2018-08-20 09:30:00,18.81,18.91,18.69,18.73,1364434.0,17.3728,17.4651,17.2619,17.2989,1364434.0
2018-08-20 10:00:00,18.73,18.75,18.58,18.59,677257.0,17.2989,17.3174,17.1603,17.1696,677257.0
2018-08-20 11:00:00,18.6,18.91,18.6,18.75,1699847.0,17.1788,17.4651,17.1788,17.3174,1699847.0
2018-08-20 12:00:00,18.75,18.9,18.73,18.83,924908.0,17.3174,17.4559,17.2989,17.3912,924908.0
2018-08-20 13:00:00,18.83,18.89,18.75,18.89,676581.0,17.3912,17.4467,17.3174,17.4467,676581.0
2018-08-20 14:00:00,18.9,18.95,18.84,18.86,741273.0,17.4559,17.5021,17.4005,17.419,741273.0
2018-08-20 15:00:00,18.86,18.91,18.78,18.8,1571560.0,17.419,17.4651,17.3451,17.3635,1571560.0
2018-08-21 09:30:00,18.81,18.88,18.74,18.75,874510.0,17.3728,17.4374,17.3081,17.3174,874510.0
2018-08-21 10:00:00,18.75,18.84,18.7,18.77,631319.0,17.3174,17.4005,17.2712,17.3358,631319.0
2018-08-21 11:00:00,18.77,18.81,18.68,18.77,418480.0,17.3358,17.3728,17.2527,17.3358,418480.0
2018-08-21 12:00:00,18.77,18.88,18.71,18.87,467658.0,17.3358,17.4374,17.2804,17.4282,467658.0
2018-08-21 13:00:00,18.86,18.92,18.86,18.91,549785.0,17.419,17.4744,17.419,17.4651,549785.0
2018-08-21 14:00:00,18.91,18.97,18.9,18.91,702943.0,17.4651,17.5205,17.4559,17.4651,702943.0
2018-08-21 15:00:00,18.92,18.93,18.89,18.92,687576.0,17.4744,17.4836,17.4467,17.4744,687576.0
2018-08-22 09:30:00,19.05,19.08,18.95,19.01,651799.0,17.5944,17.6221,17.5021,17.5575,651799.0
2018-08-22 10:00:00,19.01,19.04,18.93,18.96,602627.0,17.5575,17.5852,17.4836,17.5113,602627.0
2018-08-22 11:00:00,18.96,19.0,18.92,19.0,482235.0,17.5113,17.5483,17.4744,17.5483,482235.0
2018-08-22 12:00:00,19.0,19.01,18.95,18.95,134657.0,17.5483,17.5575,17.5021,17.5021,134657.0
2018-08-22 13:00:00,18.95,18.97,18.93,18.97,93455.0,17.5021,17.5205,17.4836,17.5205,93455.0
2018-08-22 14:00:00,18.97,19.08,18.96,19.0,697209.0,17.5205,17.6221,17.5113,17.5483,697209.0
2018-08-22 15:00:00,19.0,19.07,18.99,19.05,1082902.0,17.5483,17.6129,17.539,17.5944,1082902.0
2018-08-23 09:30:00,18.87,18.87,18.59,18.69,1006929.0,17.4282,17.4282,17.1696,17.2619,1006929.0
2018-08-23 10:00:00,18.7,18.73,18.56,18.57,1011157.0,17.2712,17.2989,17.1419,17.1511,1011157.0
2018-08-23 11:00:00,18.58,18.59,18.51,18.54,665765.0,17.1603,17.1696,17.0957,17.1234,665765.0
2018-08-23 12:00:00,18.55,18.55,18.47,18.5,850295.0,17.1326,17.1326,17.0588,17.0865,850295.0
2018-08-23 13:00:00,18.5,18.5,18.42,18.42,665055.0,17.0865,17.0865,17.0126,17.0126,665055.0
2018-08-23 14:00:00,18.42,18.46,18.38,18.38,757157.0,17.0126,17.0495,16.9756,16.9756,757157.0
2018-08-23 15:00:00,18.39,18.49,18.35,18.47,1875039.0,16.9849,17.0772,16.9479,17.0588,1875039.0
2018-08-24 09:30:00,18.71,18.81,18.65,18.65,1093790.0,17.2804,17.3728,17.225,17.225,1093790.0
2018-08-24 10:00:00,18.66,19.08,18.63,19.03,2571177.0,17.2342,17.6221,17.2065,17.576,2571177.0
2018-08-24 11:00:00,19.04,19.2,19.04,19.2,1523820.0,17.5852,17.733,17.5852,17.733,1523820.0
2018-08-24 12:00:00,19.2,19.22,19.05,19.09,479035.0,17.733,17.7514,17.5944,17.6314,479035.0
2018-08-24 13:00:00,19.09,19.16,19.09,19.09,931832.0,17.6314,17.696,17.6314,17.6314,931832.0
2018-08-24 14:00:00,19.09,19.11,19.02,19.02,478907.0,17.6314,17.6498,17.5667,17.5667,478907.0
2018-08-24 15:00:00,19.02,19.02,18.93,18.97,2428199.0,17.5667,17.5667,17.4836,17.5205,2428199.0
2018-08-27 09:30:00,19.06,19.18,19.03,19.14,831016.0,17.6037,17.7145,17.576,17.6776,831016.0
2018-08-27 10:00:00,19.13,19.29,19.13,19.24,1242099.0,17.6683,17.8161,17.6683,17.7699,1242099.0
2018-08-27 11:00:00,19.25,19.28,19.17,19.22,551856.0,17.7792,17.8069,17.7053,17.7514,551856.0
2018-08-27 12:00:00,19.21,19.3,19.18,19.26,267965.0,17.7422,17.8253,17.7145,17.7884,267965.0
2018-08-27 13:00:00,19.27,19.31,19.22,19.23,429670.0,17.7976,17.8346,17.7514,17.7607,429670.0
2018-08-27 14:00:00,19.24,19.28,19.24,19.28,329856.0,17.7699,17.8069,17.7699,17.8069,329856.0
2018-08-27 15:00:00,19.28,19.3,19.24,19.28,1277983.0,17.8069,17.8253,17.7699,17.8069,1277983.0
2018-08-28 09:30:00,19.4,19.48,19.29,19.37,866739.0,17.9177,17.9916,17.8161,17.89,866739.0
2018-08-28 10:00:00,19.37,19.37,19.15,19.22,1110282.0,17.89,17.89,17.6868,17.7514,1110282.0
2018-08-28 11:00:00,19.22,19.23,19.09,19.11,450774.0,17.7514,17.7607,17.6314,17.6498,450774.0
2018-08-28 12:00:00,19.12,19.15,18.96,18.97,808488.0,17.6591,17.6868,17.5113,17.5205,808488.0
2018-08-28 13:00:00,18.97,19.04,18.96,18.97,423418.0,17.5205,17.5852,17.5113,17.5205,423418.0
2018-08-28 14:00:00,18.97,18.97,18.81,18.89,1524362.0,17.5205,17.5205,17.3728,17.4467,1524362.0
2018-08-28 15:00:00,18.89,18.98,18.87,18.92,1409873.0,17.4467,17.5298,17.4282,17.4744,1409873.0
2018-08-29 09:30:00,19.0,19.05,18.9,19.01,786911.0,17.5483,17.5944,17.4559,17.5575,786911.0
2018-08-29 10:00:00,19.02,19.11,18.91,18.95,684114.0,17.5667,17.6498,17.4651,17.5021,684114.0
2018-08-29 11:00:00,18.96,19.0,18.93,18.94,349137.0,17.5113,17.5483,17.4836,17.4928,349137.0
2018-08-29 12:00:00,18.94,19.03,18.94,19.02,320488.0,17.4928,17.576,17.4928,17.5667,320488.0
2018-08-29 13:00:00,19.02,19.04,18.92,18.93,224999.0,17.5667,17.5852,17.4744,17.4836,224999.0
2018-08-29 14:00:00,18.93,18.99,18.9,18.98,370026.0,17.4836,17.539,17.4559,17.5298,370026.0
2018-08-29 15:00:00,18.98,19.0,18.93,18.98,786431.0,17.5298,17.5483,17.4836,17.5298,786431.0
2018-08-30 09:30:00,18.86,18.86,18.59,18.64,1795395.0,17.419,17.419,17.1696,17.2158,1795395.0
2018-08-30 10:00:00,18.65,18.77,18.64,18.72,432026.0,17.225,17.3358,17.2158,17.2896,432026.0
2018-08-30 11:00:00,18.74,18.78,18.67,18.67,257361.0,17.3081,17.3451,17.2435,17.2435,257361.0
2018-08-30 12:00:00,18.66,18.75,18.64,18.72,272586.0,17.2342,17.3174,17.2158,17.2896,272586.0
2018-08-30 13:00:00,18.72,18.74,18.66,18.7,249220.0,17.2896,17.3081,17.2342,17.2712,249220.0
2018-08-30 14:00:00,18.7,18.72,18.6,18.62,706183.0,17.2712,17.2896,17.1788,17.1973,706183.0
2018-08-30 15:00:00,18.62,18.74,18.58,18.69,1631806.0,17.1973,17.3081,17.1603,17.2619,1631806.0
2018-08-31 09:30:00,18.71,18.77,18.64,18.75,617809.0,17.2804,17.3358,17.2158,17.3174,617809.0
2018-08-31 10:00:00,18.75,18.84,18.72,18.77,676690.0,17.3174,17.4005,17.2896,17.3358,676690.0
2018-08-31 11:00:00,18.77,18.77,18.58,18.6,763542.0,17.3358,17.3358,17.1603,17.1788,763542.0
2018-08-31 12:00:00,18.6,18.63,18.54,18.58,412060.0,17.1788,17.2065,17.1234,17.1603,412060.0
2018-08-31 13:00:00,18.58,18.67,18.58,18.65,373287.0,17.1603,17.2435,17.1603,17.225,373287.0
2018-08-31 14:00:00,18.65,18.65,18.56,18.56,417954.0,17.225,17.225,17.1419,17.1419,417954.0
2018-08-31 15:00:00,18.57,18.59,18.5,18.56,1130597.0,17.1511,17.1696,17.0865,17.1419,1130597.0
2018-09-04 09:30:00,18.35,18.35,18.08,18.1,1864911.0,16.9479,16.9479,16.6985,16.717,1864911.0
2018-09-04 10:00:00,18.1,18.1,17.97,18.07,1275072.0,16.717,16.717,16.597,16.6893,1275072.0
2018-09-04 11:00:00,18.07,18.07,17.99,18.0,1241563.0,16.6893,16.6893,16.6154,16.6247,1241563.0
2018-09-04 12:00:00,18.0,18.1,17.99,18.05,576307.0,16.6247,16.717,16.6154,16.6708,576307.0
2018-09-04 13:00:00,18.04,18.07,17.99,18.0,362800.0,16.6616,16.6893,16.6154,16.6247,362800.0
2018-09-04 14:00:00,18.0,18.06,17.98,18.01,650399.0,16.6247,16.6801,16.6062,16.6339,650399.0
2018-09-04 15:00:00,18.0,18.06,17.99,18.02,2481066.0,16.6247,16.6801,16.6154,16.6431,2481066.0
2018-09-05 09:30:00,18.15,18.15,17.87,17.95,1257214.0,16.7632,16.7632,16.5046,16.5785,1257214.0
2018-09-05 10:00:00,17.95,17.99,17.84,17.96,919889.0,16.5785,16.6154,16.4769,16.5877,919889.0
2018-09-05 11:00:00,17.95,18.06,17.94,17.94,497531.0,16.5785,16.6801,16.5692,16.5692,497531.0
2018-09-05 12:00:00,17.94,17.94,17.85,17.87,163612.0,16.5692,16.5692,16.4861,16.5046,163612.0
2018-09-05 13:00:00,17.88,17.89,17.79,17.86,298792.0,16.5138,16.5231,16.4307,16.4954,298792.0
2018-09-05 14:00:00,17.87,17.93,17.87,17.89,498243.0,16.5046,16.56,16.5046,16.5231,498243.0
2018-09-05 15:00:00,17.89,17.89,17.84,17.88,825402.0,16.5231,16.5231,16.4769,16.5138,825402.0
2018-09-06 09:30:00,17.97,18.13,17.96,18.1,1302619.0,16.597,16.7447,16.5877,16.717,1302619.0
2018-09-06 10:00:00,18.1,18.15,17.92,18.08,1531538.0,16.717,16.7632,16.5508,16.6985,1531538.0
2018-09-06 11:00:00,18.09,18.12,17.86,17.93,1438929.0,16.7078,16.7355,16.4954,16.56,1438929.0
2018-09-06 12:00:00,17.91,17.92,17.81,17.81,491166.0,16.5415,16.5508,16.4492,16.4492,491166.0
2018-09-06 13:00:00,17.81,17.88,17.77,17.83,274874.0,16.4492,16.5138,16.4122,16.4677,274874.0
2018-09-06 14:00:00,17.83,17.89,17.8,17.88,402353.0,16.4677,16.5231,16.4399,16.5138,402353.0
2018-09-06 15:00:00,17.87,17.89,17.82,17.85,1201516.0,16.5046,16.5231,16.4584,16.4861,1201516.0
2018-09-07 09:30:00,17.75,17.88,17.58,17.88,1224163.0,16.3938,16.5138,16.2368,16.5138,1224163.0
2018-09-07 10:00:00,17.9,18.0,17.87,17.95,941227.0,16.5323,16.6247,16.5046,16.5785,941227.0
2018-09-07 11:00:00,17.95,17.99,17.78,17.79,370949.0,16.5785,16.6154,16.4215,16.4307,370949.0
2018-09-07 12:00:00,17.8,17.82,17.71,17.79,721049.0,16.4399,16.4584,16.3568,16.4307,721049.0
2018-09-07 13:00:00,17.78,17.81,17.72,17.8,162806.0,16.4215,16.4492,16.3661,16.4399,162806.0
2018-09-07 14:00:00,17.82,17.92,17.81,17.91,337362.0,16.4584,16.5508,16.4492,16.5415,337362.0
2018-09-07 15:00:00,17.91,17.95,17.87,17.88,773131.0,16.5415,16.5785,16.5046,16.5138,773131.0
2018-09-10 09:30:00,17.89,17.93,17.78,17.83,956205.0,16.5231,16.56,16.4215,16.4677,956205.0
2018-09-10 10:00:00,17.83,17.89,17.73,17.76,612622.0,16.4677,16.5231,16.3753,16.403,612622.0
2018-09-10 11:00:00,17.76,17.82,17.74,17.76,616967.0,16.403,16.4584,16.3845,16.403,616967.0
2018-09-10 12:00:00,17.76,17.76,17.7,17.72,248267.0,16.403,16.403,16.3476,16.3661,248267.0
2018-09-10 13:00:00,17.73,17.74,17.67,17.7,285480.0,16.3753,16.3845,16.3199,16.3476,285480.0
2018-09-10 14:00:00,17.7,17.7,17.59,17.61,488578.0,16.3476,16.3476,16.246,16.2645,488578.0
2018-09-10 15:00:00,17.61,17.63,17.57,17.6,1813933.0,16.2645,16.2829,16.2275,16.2552,1813933.0
2018-09-11 09:30:00,17.44,17.45,17.28,17.31,873074.0,16.1075,16.1167,15.9597,15.9874,873074.0
2018-09-11 10:00:00,17.31,17.51,17.31,17.32,771979.0,15.9874,16.1721,15.9874,15.9966,771979.0
2018-09-11 11:00:00,17.32,17.52,17.32,17.51,630455.0,15.9966,16.1813,15.9966,16.1721,630455.0
2018-09-11 12:00:00,17.51,17.6,17.49,17.53,640609.0,16.1721,16.2552,16.1536,16.1906,640609.0
2018-09-11 13:00:00,17.53,17.62,17.52,17.55,515790.0,16.1906,16.2737,16.1813,16.209,515790.0
2018-09-11 14:00:00,17.55,17.59,17.49,17.56,403550.0,16.209,16.246,16.1536,16.2183,403550.0
2018-09-11 15:00:00,17.56,17.6,17.53,17.58,797225.0,16.2183,16.2552,16.1906,16.2368,797225.0
2018-09-12 09:30:00,17.55,17.67,17.43,17.67,561496.0,16.209,16.3199,16.0982,16.3199,561496.0
2018-09-12 10:00:00,17.68,17.81,17.67,17.8,1043576.0,16.3291,16.4492,16.3199,16.4399,1043576.0
2018-09-12 11:00:00,17.79,18.1,17.73,17.95,2049473.0,16.4307,16.717,16.3753,16.5785,2049473.0
2018-09-12 12:00:00,17.96,18.11,17.95,18.08,1163727.0,16.5877,16.7263,16.5785,16.6985,1163727.0
2018-09-12 13:00:00,18.09,18.26,18.07,18.26,970800.0,16.7078,16.8648,16.6893,16.8648,970800.0
2018-09-12 14:00:00,18.26,18.28,18.2,18.28,1094734.0,16.8648,16.8833,16.8094,16.8833,1094734.0
2018-09-12 15:00:00,18.27,18.27,18.11,18.11,2015821.0,16.874,16.874,16.7263,16.7263,2015821.0
2018-09-13 09:30:00,18.39,18.42,18.14,18.17,1032954.0,16.9849,17.0126,16.754,16.7817,1032954.0
2018-09-13 10:00:00,18.18,18.23,17.94,18.01,1754553.0,16.7909,16.8371,16.5692,16.6339,1754553.0
2018-09-13 11:00:00,18.02,18.1,18.0,18.08,530587.0,16.6431,16.717,16.6247,16.6985,530587.0
2018-09-13 12:00:00,18.08,18.11,18.03,18.06,265323.0,16.6985,16.7263,16.6524,16.6801,265323.0
2018-09-13 13:00:00,18.06,18.07,18.0,18.01,310774.0,16.6801,16.6893,16.6247,16.6339,310774.0
2018-09-13 14:00:00,18.02,18.08,17.98,18.07,451184.0,16.6431,16.6985,16.6062,16.6893,451184.0
2018-09-13 15:00:00,18.06,18.09,18.0,18.08,1149840.0,16.6801,16.7078,16.6247,16.6985,1149840.0
2018-09-14 09:30:00,18.08,18.12,18.02,18.07,467127.0,16.6985,16.7355,16.6431,16.6893,467127.0
2018-09-14 10:00:00,18.08,18.1,17.94,18.05,512024.0,16.6985,16.717,16.5692,16.6708,512024.0
2018-09-14 11:00:00,18.05,18.2,18.0,18.09,587029.0,16.6708,16.8094,16.6247,16.7078,587029.0
2018-09-14 12:00:00,18.1,18.1,17.92,17.99,768837.0,16.717,16.717,16.5508,16.6154,768837.0
2018-09-14 13:00:00,17.98,18.07,17.98,18.06,195663.0,16.6062,16.6893,16.6062,16.6801,195663.0
2018-09-14 14:00:00,18.05,18.07,18.01,18.04,260178.0,16.6708,16.6893,16.6339,16.6616,260178.0
2018-09-14 15:00:00,18.05,18.05,17.97,17.97,734211.0,16.6708,16.6708,16.597,16.597,734211.0
2018-09-17 09:30:00,18.14,18.18,18.0,18.15,650543.0,16.754,16.7909,16.6247,16.7632,650543.0
2018-09-17 10:00:00,18.15,18.37,18.15,18.33,1221732.0,16.7632,16.9664,16.7632,16.9294,1221732.0
2018-09-17 11:00:00,18.33,18.41,18.3,18.39,843281.0,16.9294,17.0033,16.9017,16.9849,843281.0
2018-09-17 12:00:00,18.38,18.42,18.31,18.38,709124.0,16.9756,17.0126,16.911,16.9756,709124.0
2018-09-17 13:00:00,18.38,18.4,18.31,18.37,388251.0,16.9756,16.9941,16.911,16.9664,388251.0
2018-09-17 14:00:00,18.37,18.4,18.25,18.32,915262.0,16.9664,16.9941,16.8556,16.9202,915262.0
2018-09-17 15:00:00,18.32,18.4,18.28,18.31,2203618.0,16.9202,16.9941,16.8833,16.911,2203618.0
2018-09-18 09:30:00,18.3,18.46,18.3,18.32,745739.0,16.9017,17.0495,16.9017,16.9202,745739.0
2018-09-18 10:00:00,18.31,18.43,18.22,18.42,609770.0,16.911,17.0218,16.8279,17.0126,609770.0
2018-09-18 11:00:00,18.43,18.43,18.26,18.35,550652.0,17.0218,17.0218,16.8648,16.9479,550652.0
2018-09-18 12:00:00,18.36,18.45,18.35,18.43,429053.0,16.9572,17.0403,16.9479,17.0218,429053.0
2018-09-18 13:00:00,18.42,18.44,18.35,18.38,217723.0,17.0126,17.031,16.9479,16.9756,217723.0
2018-09-18 14:00:00,18.38,18.45,18.37,18.39,266920.0,16.9756,17.0403,16.9664,16.9849,266920.0
2018-09-18 15:00:00,18.38,18.46,18.34,18.36,1606626.0,16.9756,17.0495,16.9387,16.9572,1606626.0
2018-09-19 09:30:00,18.54,18.72,18.51,18.72,968878.0,17.1234,17.2896,17.0957,17.2896,968878.0
2018-09-19 10:00:00,18.72,18.88,18.7,18.86,2900853.0,17.2896,17.4374,17.2712,17.419,2900853.0
2018-09-19 11:00:00,18.85,18.95,18.76,18.83,987676.0,17.4097,17.5021,17.3266,17.3912,987676.0
2018-09-19 12:00:00,18.83,18.85,18.8,18.81,459096.0,17.3912,17.4097,17.3635,17.3728,459096.0
2018-09-19 13:00:00,18.81,18.82,18.75,18.76,565233.0,17.3728,17.382,17.3174,17.3266,565233.0
2018-09-19 14:00:00,18.76,18.9,18.76,18.85,590602.0,17.3266,17.4559,17.3266,17.4097,590602.0
2018-09-19 15:00:00,18.86,18.86,18.71,18.76,2119306.0,17.419,17.419,17.2804,17.3266,2119306.0
2018-09-20 09:30:00,18.94,19.1,18.86,18.94,908126.0,17.4928,17.6406,17.419,17.4928,908126.0
2018-09-20 10:00:00,18.96,19.01,18.8,18.81,952473.0,17.5113,17.5575,17.3635,17.3728,952473.0
2018-09-20 11:00:00,18.81,18.83,18.67,18.72,709946.0,17.3728,17.3912,17.2435,17.2896,709946.0
2018-09-20 12:00:00,18.72,18.82,18.7,18.8,350290.0,17.2896,17.382,17.2712,17.3635,350290.0
2018-09-20 13:00:00,18.81,18.86,18.8,18.86,345031.0,17.3728,17.419,17.3635,17.419,345031.0
2018-09-20 14:00:00,18.86,18.87,18.82,18.85,271039.0,17.419,17.4282,17.382,17.4097,271039.0
2018-09-20 15:00:00,18.86,18.95,18.84,18.93,1573620.0,17.419,17.5021,17.4005,17.4836,1573620.0
2018-09-21 09:30:00,18.57,18.75,18.51,18.71,938354.0,17.1511,17.3174,17.0957,17.2804,938354.0
2018-09-21 10:00:00,18.72,18.91,18.72,18.85,1159670.0,17.2896,17.4651,17.2896,17.4097,1159670.0
2018-09-21 11:00:00,18.85,18.92,18.79,18.8,778916.0,17.4097,17.4744,17.3543,17.3635,778916.0
2018-09-21 12:00:00,18.8,18.84,18.71,18.77,821978.0,17.3635,17.4005,17.2804,17.3358,821978.0
2018-09-21 13:00:00,18.77,18.79,18.65,18.68,401225.0,17.3358,17.3543,17.225,17.2527,401225.0
2018-09-21 14:00:00,18.68,18.74,18.63,18.64,613028.0,17.2527,17.3081,17.2065,17.2158,613028.0
2018-09-21 15:00:00,18.64,18.8,18.61,18.77,1586452.0,17.2158,17.3635,17.1881,17.3358,1586452.0
2018-09-24 09:30:00,18.9,19.1,18.83,18.99,1342458.0,17.4559,17.6406,17.3912,17.539,1342458.0
2018-09-24 10:00:00,18.99,19.01,18.9,18.99,1013355.0,17.539,17.5575,17.4559,17.539,1013355.0
2018-09-24 11:00:00,18.98,19.0,18.84,18.88,1531326.0,17.5298,17.5483,17.4005,17.4374,1531326.0
2018-09-24 12:00:00,18.88,18.88,18.79,18.84,784612.0,17.4374,17.4374,17.3543,17.4005,784612.0
2018-09-24 13:00:00,18.84,18.85,18.77,18.81,574636.0,17.4005,17.4097,17.3358,17.3728,574636.0
2018-09-24 14:00:00,18.81,18.83,18.75,18.8,409114.0,17.3728,17.3912,17.3174,17.3635,409114.0
2018-09-24 15:00:00,18.8,18.82,18.75,18.76,2158092.0,17.3635,17.382,17.3174,17.3266,2158092.0
2018-09-25 09:30:00,18.99,19.1,18.94,19.02,796558.0,17.539,17.6406,17.4928,17.5667,796558.0
2018-09-25 10:00:00,19.02,19.09,19.0,19.05,641789.0,17.5667,17.6314,17.5483,17.5944,641789.0
2018-09-25 11:00:00,19.05,19.08,18.88,18.89,677954.0,17.5944,17.6221,17.4374,17.4467,677954.0
2018-09-25 12:00:00,18.89,18.9,18.81,18.87,568781.0,17.4467,17.4559,17.3728,17.4282,568781.0
2018-09-25 13:00:00,18.88,18.88,18.81,18.84,530262.0,17.4374,17.4374,17.3728,17.4005,530262.0
2018-09-25 14:00:00,18.84,18.86,18.76,18.8,709301.0,17.4005,17.419,17.3266,17.3635,709301.0
2018-09-25 15:00:00,18.8,18.85,18.76,18.85,1439718.0,17.3635,17.4097,17.3266,17.4097,1439718.0
2018-09-26 09:30:00,18.72,18.76,18.56,18.7,1084246.0,17.2896,17.3266,17.1419,17.2712,1084246.0
2018-09-26 10:00:00,18.69,18.69,18.56,18.64,1956235.0,17.2619,17.2619,17.1419,17.2158,1956235.0
2018-09-26 11:00:00,18.64,18.67,18.55,18.57,1152598.0,17.2158,17.2435,17.1326,17.1511,1152598.0
2018-09-26 12:00:00,18.57,18.62,18.53,18.61,1047146.0,17.1511,17.1973,17.1142,17.1881,1047146.0
2018-09-26 13:00:00,18.61,18.63,18.52,18.58,1406296.0,17.1881,17.2065,17.1049,17.1603,1406296.0
2018-09-26 14:00:00,18.58,18.83,18.39,18.59,2629193.0,17.1603,17.3912,16.9849,17.1696,2629193.0
2018-09-26 15:00:00,18.59,18.63,18.42,18.42,2384411.0,17.1696,17.2065,17.0126,17.0126,2384411.0
2018-09-27 09:30:00,18.22,18.35,18.15,18.23,1251702.0,16.8279,16.9479,16.7632,16.8371,1251702.0
2018-09-27 10:00:00,18.23,18.43,18.23,18.3,1452604.0,16.8371,17.0218,16.8371,16.9017,1452604.0
2018-09-27 11:00:00,18.3,18.43,18.28,18.37,1337405.0,16.9017,17.0218,16.8833,16.9664,1337405.0
2018-09-27 12:00:00,18.37,18.48,18.34,18.45,690979.0,16.9664,17.068,16.9387,17.0403,690979.0
2018-09-27 13:00:00,18.47,18.47,18.38,18.44,410233.0,17.0588,17.0588,16.9756,17.031,410233.0
2018-09-27 14:00:00,18.44,18.46,18.38,18.39,322183.0,17.031,17.0495,16.9756,16.9849,322183.0
2018-09-27 15:00:00,18.39,18.41,18.34,18.35,1386615.0,16.9849,17.0033,16.9387,16.9479,1386615.0
2018-09-28 09:30:00,18.5,18.69,18.48,18.63,852835.0,17.0865,17.2619,17.068,17.2065,852835.0
2018-09-28 10:00:00,18.62,18.65,18.49,18.64,890237.0,17.1973,17.225,17.0772,17.2158,890237.0
2018-09-28 11:00:00,18.64,18.64,18.55,18.58,655642.0,17.2158,17.2158,17.1326,17.1603,655642.0
2018-09-28 12:00:00,18.58,18.58,18.5,18.56,461568.0,17.1603,17.1603,17.0865,17.1419,461568.0
2018-09-28 13:00:00,18.56,18.64,18.55,18.62,502308.0,17.1419,17.2158,17.1326,17.1973,502308.0
2018-09-28 14:00:00,18.62,18.63,18.55,18.55,365848.0,17.1973,17.2065,17.1326,17.1326,365848.0
2018-09-28 15:00:00,18.55,18.58,18.48,18.52,1514584.0,17.1326,17.1603,17.068,17.1049,1514584.0
2018-10-01 09:30:00,18.44,18.58,18.44,18.51,499876.0,17.031,17.1603,17.031,17.0957,499876.0
2018-10-01 10:00:00,18.52,18.55,18.43,18.52,841327.0,17.1049,17.1326,17.0218,17.1049,841327.0
2018-10-01 11:00:00,18.52,18.6,18.51,18.55,880684.0,17.1049,17.1788,17.0957,17.1326,880684.0
2018-10-01 12:00:00,18.55,18.61,18.52,18.57,450116.0,17.1326,17.1881,17.1049,17.1511,450116.0
2018-10-01 13:00:00,18.57,18.61,18.55,18.58,306078.0,17.1511,17.1881,17.1326,17.1603,306078.0
2018-10-01 14:00:00,18.58,18.61,18.57,18.6,361619.0,17.1603,17.1881,17.1511,17.1788,361619.0
2018-10-01 15:00:00,18.6,18.6,18.51,18.54,633782.0,17.1788,17.1788,17.0957,17.1234,633782.0
2018-10-02 09:30:00,18.83,18.92,18.74,18.87,1452909.0,17.3912,17.4744,17.3081,17.4282,1452909.0
2018-10-02 10:00:00,18.88,19.01,18.88,19.01,1757584.0,17.4374,17.5575,17.4374,17.5575,1757584.0
2018-10-02 11:00:00,19.0,19.05,18.93,18.97,1497644.0,17.5483,17.5944,17.4836,17.5205,1497644.0
2018-10-02 12:00:00,18.97,19.06,18.94,19.03,766455.0,17.5205,17.6037,17.4928,17.576,766455.0
2018-10-02 13:00:00,19.03,19.08,18.98,19.0,618355.0,17.576,17.6221,17.5298,17.5483,618355.0
2018-10-02 14:00:00,19.0,19.07,19.0,19.03,425089.0,17.5483,17.6129,17.5483,17.576,425089.0
2018-10-02 15:00:00,19.03,19.06,18.99,19.04,2648855.0,17.576,17.6037,17.539,17.5852,2648855.0
2018-10-03 09:30:00,19.1,19.22,18.94,18.94,1283405.0,17.6406,17.7514,17.4928,17.4928,1283405.0
2018-10-03 10:00:00,18.94,18.99,18.87,18.91,1431174.0,17.4928,17.539,17.4282,17.4651,1431174.0
2018-10-03 11:00:00,18.92,18.98,18.81,18.92,710722.0,17.4744,17.5298,17.3728,17.4744,710722.0
2018-10-03 12:00:00,18.92,18.94,18.84,18.85,311431.0,17.4744,17.4928,17.4005,17.4097,311431.0
2018-10-03 13:00:00,18.86,18.9,18.81,18.9,384506.0,17.419,17.4559,17.3728,17.4559,384506.0
2018-10-03 14:00:00,18.89,18.9,18.76,18.79,661599.0,17.4467,17.4559,17.3266,17.3543,661599.0
2018-10-03 15:00:00,18.8,18.81,18.75,18.78,1205167.0,17.3635,17.3728,17.3174,17.3451,1205167.0
2018-10-04 09:30:00,18.91,18.93,18.81,18.84,947186.0,17.4651,17.4836,17.3728,17.4005,947186.0
2018-10-04 10:00:00,18.83,18.98,18.79,18.83,1363654.0,17.3912,17.5298,17.3543,17.3912,1363654.0
2018-10-04 11:00:00,18.83,18.88,18.69,18.72,1236886.0,17.3912,17.4374,17.2619,17.2896,1236886.0
2018-10-04 12:00:00,18.71,18.72,18.6,18.7,634979.0,17.2804,17.2896,17.1788,17.2712,634979.0
2018-10-04 13:00:00,18.7,18.76,18.67,18.75,284884.0,17.2712,17.3266,17.2435,17.3174,284884.0
2018-10-04 14:00:00,18.75,18.8,18.69,18.8,273261.0,17.3174,17.3635,17.2619,17.3635,273261.0
2018-10-04 15:00:00,18.8,18.8,18.7,18.76,635107.0,17.3635,17.3635,17.2712,17.3266,635107.0
2018-10-05 09:30:00,18.82,18.89,18.74,18.79,762563.0,17.382,17.4467,17.3081,17.3543,762563.0
2018-10-05 10:00:00,18.79,18.88,18.65,18.68,891467.0,17.3543,17.4374,17.225,17.2527,891467.0
2018-10-05 11:00:00,18.67,18.73,18.65,18.66,451550.0,17.2435,17.2989,17.225,17.2342,451550.0
2018-10-05 12:00:00,18.66,18.7,18.63,18.67,462895.0,17.2342,17.2712,17.2065,17.2435,462895.0
2018-10-05 13:00:00,18.67,18.67,18.59,18.6,312507.0,17.2435,17.2435,17.1696,17.1788,312507.0
2018-10-05 14:00:00,18.6,18.68,18.59,18.67,232748.0,17.1788,17.2527,17.1696,17.2435,232748.0
2018-10-05 15:00:00,18.67,18.7,18.62,18.64,955017.0,17.2435,17.2712,17.1973,17.2158,955017.0
2018-10-08 09:30:00,18.36,18.37,18.26,18.27,937043.0,16.9572,16.9664,16.8648,16.874,937043.0
2018-10-08 10:00:00,18.27,18.35,18.2,18.25,771355.0,16.874,16.9479,16.8094,16.8556,771355.0
2018-10-08 11:00:00,18.26,18.34,18.21,18.31,1112484.0,16.8648,16.9387,16.8186,16.911,1112484.0
2018-10-08 12:00:00,18.31,18.44,18.31,18.43,801217.0,16.911,17.031,16.911,17.0218,801217.0
2018-10-08 13:00:00,18.43,18.47,18.4,18.45,528763.0,17.0218,17.0588,16.9941,17.0403,528763.0
2018-10-08 14:00:00,18.44,18.6,18.42,18.59,1153675.0,17.031,17.1788,17.0126,17.1696,1153675.0
2018-10-08 15:00:00,18.59,18.73,18.59,18.72,1361690.0,17.1696,17.2989,17.1696,17.2896,1361690.0
2018-10-09 09:30:00,18.58,18.61,18.29,18.39,1340578.0,17.1603,17.1881,16.8925,16.9849,1340578.0
2018-10-09 10:00:00,18.38,18.5,18.35,18.39,970784.0,16.9756,17.0865,16.9479,16.9849,970784.0
2018-10-09 11:00:00,18.39,18.5,18.36,18.46,593802.0,16.9849,17.0865,16.9572,17.0495,593802.0
2018-10-09 12:00:00,18.45,18.51,18.39,18.43,270938.0,17.0403,17.0957,16.9849,17.0218,270938.0
2018-10-09 13:00:00,18.43,18.44,18.38,18.41,216774.0,17.0218,17.031,16.9756,17.0033,216774.0
2018-10-09 14:00:00,18.41,18.46,18.39,18.39,224411.0,17.0033,17.0495,16.9849,16.9849,224411.0
2018-10-09 15:00:00,18.39,18.45,18.38,18.38,1389945.0,16.9849,17.0403,16.9756,16.9756,1389945.0
2018-10-10 09:30:00,18.33,18.4,18.23,18.24,920676.0,16.9294,16.9941,16.8371,16.8463,920676.0
2018-10-10 10:00:00,18.24,18.3,18.15,18.2,1227011.0,16.8463,16.9017,16.7632,16.8094,1227011.0
2018-10-10 11:00:00,18.2,18.4,18.19,18.39,983045.0,16.8094,16.9941,16.8001,16.9849,983045.0
2018-10-10 12:00:00,18.39,18.57,18.38,18.56,949809.0,16.9849,17.1511,16.9756,17.1419,949809.0
2018-10-10 13:00:00,18.56,18.64,18.52,18.59,1058481.0,17.1419,17.2158,17.1049,17.1696,1058481.0
2018-10-10 14:00:00,18.58,18.7,18.5,18.66,1236469.0,17.1603,17.2712,17.0865,17.2342,1236469.0
2018-10-10 15:00:00,18.66,18.67,18.58,18.63,1689318.0,17.2342,17.2435,17.1603,17.2065,1689318.0
2018-10-11 09:30:00,19.03,19.04,18.84,19.0,1759630.0,17.576,17.5852,17.4005,17.5483,1759630.0
2018-10-11 10:00:00,19.0,19.35,18.92,19.32,3023898.0,17.5483,17.8715,17.4744,17.8438,3023898.0
2018-10-11 11:00:00,19.33,19.52,19.31,19.5,2552679.0,17.853,18.0285,17.8346,18.0101,2552679.0
2018-10-11 12:00:00,19.5,19.59,19.38,19.58,1507698.0,18.0101,18.0932,17.8992,18.0839,1507698.0
2018-10-11 13:00:00,19.58,19.81,19.58,19.78,1844960.0,18.0839,18.2964,18.0839,18.2687,1844960.0
2018-10-11 14:00:00,19.78,19.89,19.69,19.78,2422679.0,18.2687,18.3703,18.1855,18.2687,2422679.0
2018-10-11 15:00:00,19.78,19.98,19.76,19.85,3418269.0,18.2687,18.4534,18.2502,18.3333,3418269.0
2018-10-12 09:30:00,19.75,19.8,19.52,19.54,1917896.0,18.2409,18.2871,18.0285,18.047,1917896.0
2018-10-12 10:00:00,19.55,19.58,19.33,19.36,1602722.0,18.0562,18.0839,17.853,17.8807,1602722.0
2018-10-12 11:00:00,19.37,19.56,19.27,19.55,911032.0,17.89,18.0655,17.7976,18.0562,911032.0
2018-10-12 12:00:00,19.56,19.75,19.56,19.7,1260693.0,18.0655,18.2409,18.0655,18.1948,1260693.0
2018-10-12 13:00:00,19.7,19.7,19.6,19.61,585098.0,18.1948,18.1948,18.1024,18.1116,585098.0
2018-10-12 14:00:00,19.61,19.88,19.61,19.82,706126.0,18.1116,18.361,18.1116,18.3056,706126.0
2018-10-12 15:00:00,19.82,19.86,19.64,19.75,1332635.0,18.3056,18.3425,18.1394,18.2409,1332635.0
2018-10-15 09:30:00,20.02,20.33,20.02,20.28,1539758.0,18.4903,18.7766,18.4903,18.7305,1539758.0
2018-10-15 10:00:00,20.28,20.39,20.24,20.25,2289644.0,18.7305,18.832,18.6935,18.7027,2289644.0
2018-10-15 11:00:00,20.25,20.32,20.11,20.27,1484215.0,18.7027,18.7674,18.5734,18.7212,1484215.0
2018-10-15 12:00:00,20.27,20.29,20.08,20.15,1184609.0,18.7212,18.7397,18.5457,18.6104,1184609.0
2018-10-15 13:00:00,20.14,20.18,19.94,20.01,737518.0,18.6011,18.6381,18.4164,18.4811,737518.0
2018-10-15 14:00:00,20.01,20.08,19.99,20.06,575725.0,18.4811,18.5457,18.4626,18.5273,575725.0
2018-10-15 15:00:00,20.07,20.2,20.04,20.06,1832430.0,18.5365,18.6566,18.5088,18.5273,1832430.0
2018-10-16 09:30:00,20.23,20.26,20.09,20.23,1059471.0,18.6843,18.712,18.555,18.6843,1059471.0
2018-10-16 10:00:00,20.24,20.33,20.21,20.22,1425098.0,18.6935,18.7766,18.6658,18.675,1425098.0
2018-10-16 11:00:00,20.21,20.21,19.99,20.06,902797.0,18.6658,18.6658,18.4626,18.5273,902797.0
2018-10-16 12:00:00,20.06,20.13,20.06,20.11,298353.0,18.5273,18.5919,18.5273,18.5734,298353.0
2018-10-16 13:00:00,20.11,20.11,19.97,20.0,493491.0,18.5734,18.5734,18.4441,18.4718,493491.0
2018-10-16 14:00:00,20.0,20.0,19.77,19.96,924698.0,18.4718,18.4718,18.2594,18.4349,924698.0
2018-10-16 15:00:00,19.94,20.01,19.9,20.0,940301.0,18.4164,18.4811,18.3795,18.4718,940301.0
2018-10-17 09:30:00,19.97,20.04,19.77,20.01,1586923.0,18.4441,18.5088,18.2594,18.4811,1586923.0
2018-10-17 10:00:00,20.02,20.22,20.01,20.08,1605549.0,18.4903,18.675,18.4811,18.5457,1605549.0
2018-10-17 11:00:00,20.09,20.09,19.89,19.91,1024260.0,18.555,18.555,18.3703,18.3887,1024260.0
2018-10-17 12:00:00,19.92,19.95,19.85,19.86,411052.0,18.398,18.4257,18.3333,18.3425,411052.0
2018-10-17 13:00:00,19.84,19.9,19.77,19.89,544026.0,18.3241,18.3795,18.2594,18.3703,544026.0
2018-10-17 14:00:00,19.89,19.94,19.79,19.91,857991.0,18.3703,18.4164,18.2779,18.3887,857991.0
2018-10-17 15:00:00,19.89,19.91,19.86,19.91,507569.0,18.3703,18.3887,18.3425,18.3887,507569.0
2018-10-18 09:30:00,19.85,19.9,19.78,19.9,688346.0,18.3333,18.3795,18.2687,18.3795,688346.0
2018-10-18 10:00:00,19.89,20.17,19.89,20.16,937714.0,18.3703,18.6289,18.3703,18.6196,937714.0
2018-10-18 11:00:00,20.14,20.3,20.1,20.25,932567.0,18.6011,18.7489,18.5642,18.7027,932567.0
2018-10-18 12:00:00,20.26,20.34,20.14,20.16,637086.0,18.712,18.7859,18.6011,18.6196,637086.0
2018-10-18 13:00:00,20.17,20.25,20.07,20.09,648222.0,18.6289,18.7027,18.5365,18.555,648222.0
2018-10-18 14:00:00,20.09,20.12,20.02,20.05,423594.0,18.555,18.5827,18.4903,18.518,423594.0
2018-10-18 15:00:00,20.04,20.08,19.98,19.99,898988.0,18.5088,18.5457,18.4534,18.4626,898988.0
2018-10-19 09:30:00,20.19,20.27,20.1,20.1,968303.0,18.6473,18.7212,18.5642,18.5642,968303.0
2018-10-19 10:00:00,20.11,20.21,20.03,20.08,775422.0,18.5734,18.6658,18.4996,18.5457,775422.0
2018-10-19 11:00:00,20.08,20.16,20.02,20.11,553331.0,18.5457,18.6196,18.4903,18.5734,553331.0
2018-10-19 12:00:00,20.11,20.14,20.03,20.04,623244.0,18.5734,18.6011,18.4996,18.5088,623244.0
2018-10-19 13:00:00,20.04,20.07,20.0,20.04,511881.0,18.5088,18.5365,18.4718,18.5088,511881.0
2018-10-19 14:00:00,20.04,20.05,19.98,20.01,555401.0,18.5088,18.518,18.4534,18.4811,555401.0
2018-10-19 15:00:00,20.0,20.05,19.99,20.02,1039937.0,18.4718,18.518,18.4626,18.4903,1039937.0
2018-10-22 09:30:00,19.9,19.95,19.76,19.9,1043131.0,18.3795,18.4257,18.2502,18.3795,1043131.0
2018-10-22 10:00:00,19.89,19.91,19.68,19.81,939743.0,18.3703,18.3887,18.1763,18.2964,939743.0
2018-10-22 11:00:00,19.82,19.97,19.79,19.94,486721.0,18.3056,18.4441,18.2779,18.4164,486721.0
2018-10-22 12:00:00,19.94,19.97,19.9,19.92,300422.0,18.4164,18.4441,18.3795,18.398,300422.0
2018-10-22 13:00:00,19.92,19.92,19.84,19.89,327186.0,18.398,18.398,18.3241,18.3703,327186.0
2018-10-22 14:00:00,19.9,19.94,19.86,19.89,309168.0,18.3795,18.4164,18.3425,18.3703,309168.0
2018-10-22 15:00:00,19.89,19.92,19.85,19.85,814630.0,18.3703,18.398,18.3333,18.3333,814630.0
2018-10-23 09:30:00,20.36,20.5,20.27,20.37,1765434.0,18.8043,18.9336,18.7212,18.8136,1765434.0
2018-10-23 10:00:00,20.37,20.41,20.12,20.2,1773851.0,18.8136,18.8505,18.5827,18.6566,1773851.0
2018-10-23 11:00:00,20.2,20.25,20.07,20.07,1181469.0,18.6566,18.7027,18.5365,18.5365,1181469.0
2018-10-23 12:00:00,20.07,20.13,19.94,20.02,912868.0,18.5365,18.5919,18.4164,18.4903,912868.0
2018-10-23 13:00:00,20.01,20.13,19.98,20.03,427690.0,18.4811,18.5919,18.4534,18.4996,427690.0
2018-10-23 14:00:00,20.04,20.08,19.99,20.05,305463.0,18.5088,18.5457,18.4626,18.518,305463.0
2018-10-23 15:00:00,20.05,20.11,20.04,20.11,1321640.0,18.518,18.5734,18.5088,18.5734,1321640.0
2018-10-24 09:30:00,20.1,20.22,20.04,20.16,652998.0,18.5642,18.675,18.5088,18.6196,652998.0
2018-10-24 10:00:00,20.16,20.24,20.01,20.02,748324.0,18.6196,18.6935,18.4811,18.4903,748324.0
2018-10-24 11:00:00,20.02,20.02,19.87,19.96,918495.0,18.4903,18.4903,18.3518,18.4349,918495.0
2018-10-24 12:00:00,19.96,20.04,19.93,19.95,463384.0,18.4349,18.5088,18.4072,18.4257,463384.0
2018-10-24 13:00:00,19.94,19.98,19.82,19.98,279418.0,18.4164,18.4534,18.3056,18.4534,279418.0
2018-10-24 14:00:00,19.99,20.01,19.84,19.85,637723.0,18.4626,18.4811,18.3241,18.3333,637723.0
2018-10-24 15:00:00,19.85,19.91,19.8,19.83,1344465.0,18.3333,18.3887,18.2871,18.3148,1344465.0
2018-10-25 09:30:00,19.9,19.93,19.57,19.6,1106474.0,18.3795,18.4072,18.0747,18.1024,1106474.0
2018-10-25 10:00:00,19.6,19.62,19.08,19.17,1556007.0,18.1024,18.1209,17.6221,17.7053,1556007.0
2018-10-25 11:00:00,19.17,19.41,19.13,19.32,1739959.0,17.7053,17.9269,17.6683,17.8438,1739959.0
2018-10-25 12:00:00,19.31,19.31,19.07,19.08,1001251.0,17.8346,17.8346,17.6129,17.6221,1001251.0
2018-10-25 13:00:00,19.08,19.12,18.93,18.93,1113984.0,17.6221,17.6591,17.4836,17.4836,1113984.0
2018-10-25 14:00:00,18.93,19.02,18.92,18.93,1253560.0,17.4836,17.5667,17.4744,17.4836,1253560.0
2018-10-25 15:00:00,18.93,19.02,18.88,19.0,2162333.0,17.4836,17.5667,17.4374,17.5483,2162333.0
2018-10-26 09:30:00,19.13,19.19,19.02,19.1,1216200.0,17.6683,17.7237,17.5667,17.6406,1216200.0
2018-10-26 10:00:00,19.09,19.49,19.05,19.48,2562391.0,17.6314,18.0008,17.5944,17.9916,2562391.0
2018-10-26 11:00:00,19.48,19.58,19.37,19.51,1555227.0,17.9916,18.0839,17.89,18.0193,1555227.0
2018-10-26 12:00:00,19.51,19.51,19.09,19.17,1651915.0,18.0193,18.0193,17.6314,17.7053,1651915.0
2018-10-26 13:00:00,19.17,19.31,19.09,19.13,896064.0,17.7053,17.8346,17.6314,17.6683,896064.0
2018-10-26 14:00:00,19.12,19.2,19.07,19.1,423957.0,17.6591,17.733,17.6129,17.6406,423957.0
2018-10-26 15:00:00,19.11,19.19,19.01,19.07,1504722.0,17.6498,17.7237,17.5575,17.6129,1504722.0
2018-10-29 09:30:00,19.03,19.14,18.83,19.03,936298.0,17.576,17.6776,17.3912,17.576,936298.0
2018-10-29 10:00:00,19.03,19.36,19.02,19.28,1582615.0,17.576,17.8807,17.5667,17.8069,1582615.0
2018-10-29 11:00:00,19.28,19.42,19.26,19.35,974112.0,17.8069,17.9362,17.7884,17.8715,974112.0
2018-10-29 12:00:00,19.35,19.35,19.14,19.15,636942.0,17.8715,17.8715,17.6776,17.6868,636942.0
2018-10-29 13:00:00,19.14,19.23,19.06,19.19,500307.0,17.6776,17.7607,17.6037,17.7237,500307.0
2018-10-29 14:00:00,19.19,19.29,19.1,19.14,685230.0,17.7237,17.8161,17.6406,17.6776,685230.0
2018-10-29 15:00:00,19.14,19.15,18.99,19.0,1146258.0,17.6776,17.6868,17.539,17.5483,1146258.0
2018-10-30 09:30:00,18.97,19.25,18.88,19.08,915214.0,17.5205,17.7792,17.4374,17.6221,915214.0
2018-10-30 10:00:00,19.09,19.12,18.87,18.9,1115258.0,17.6314,17.6591,17.4282,17.4559,1115258.0
2018-10-30 11:00:00,18.9,18.95,18.85,18.92,702697.0,17.4559,17.5021,17.4097,17.4744,702697.0
2018-10-30 12:00:00,18.91,19.0,18.84,18.93,400619.0,17.4651,17.5483,17.4005,17.4836,400619.0
2018-10-30 13:00:00,18.93,18.93,18.83,18.86,230777.0,17.4836,17.4836,17.3912,17.419,230777.0
2018-10-30 14:00:00,18.86,19.11,18.86,19.08,482573.0,17.419,17.6498,17.419,17.6221,482573.0
2018-10-30 15:00:00,19.09,19.15,19.05,19.14,1075015.0,17.6314,17.6868,17.5944,17.6776,1075015.0
2018-10-31 09:30:00,18.84,18.89,18.7,18.86,1211534.0,17.4005,17.4467,17.2712,17.419,1211534.0
2018-10-31 10:00:00,18.88,18.91,18.65,18.81,1450629.0,17.4374,17.4651,17.225,17.3728,1450629.0
2018-10-31 11:00:00,18.81,18.91,18.67,18.9,1056117.0,17.3728,17.4651,17.2435,17.4559,1056117.0
2018-10-31 12:00:00,18.9,18.91,18.8,18.84,641691.0,17.4559,17.4651,17.3635,17.4005,641691.0
2018-10-31 13:00:00,18.85,18.85,18.68,18.69,695192.0,17.4097,17.4097,17.2527,17.2619,695192.0
2018-10-31 14:00:00,18.69,18.85,18.68,18.78,696173.0,17.2619,17.4097,17.2527,17.3451,696173.0
2018-10-31 15:00:00,18.78,18.93,18.78,18.92,2245886.0,17.3451,17.4836,17.3451,17.4744,2245886.0
2018-11-01 09:30:00,19.2,19.34,19.2,19.32,928332.0,17.733,17.8623,17.733,17.8438,928332.0
2018-11-01 10:00:00,19.33,19.54,19.29,19.5,1262541.0,17.853,18.047,17.8161,18.0101,1262541.0
2018-11-01 11:00:00,19.48,19.54,19.4,19.46,1208160.0,17.9916,18.047,17.9177,17.9731,1208160.0
2018-11-01 12:00:00,19.46,19.58,19.42,19.57,514536.0,17.9731,18.0839,17.9362,18.0747,514536.0
2018-11-01 13:00:00,19.57,19.66,19.52,19.58,1069346.0,18.0747,18.1578,18.0285,18.0839,1069346.0
2018-11-01 14:00:00,19.58,19.65,19.54,19.54,687899.0,18.0839,18.1486,18.047,18.047,687899.0
2018-11-01 15:00:00,19.54,19.64,19.53,19.55,1867932.0,18.047,18.1394,18.0378,18.0562,1867932.0
2018-11-02 09:30:00,19.49,19.61,19.36,19.53,1404110.0,18.0008,18.1116,17.8807,18.0378,1404110.0
2018-11-02 10:00:00,19.54,19.65,19.42,19.48,1198362.0,18.047,18.1486,17.9362,17.9916,1198362.0
2018-11-02 11:00:00,19.48,19.59,19.38,19.48,696165.0,17.9916,18.0932,17.8992,17.9916,696165.0
2018-11-02 12:00:00,19.48,19.49,19.39,19.41,586268.0,17.9916,18.0008,17.9085,17.9269,586268.0
2018-11-02 13:00:00,19.41,19.46,19.41,19.45,165583.0,17.9269,17.9731,17.9269,17.9639,165583.0
2018-11-02 14:00:00,19.45,19.57,19.45,19.51,406132.0,17.9639,18.0747,17.9639,18.0193,406132.0
2018-11-02 15:00:00,19.52,19.64,19.48,19.63,1093808.0,18.0285,18.1394,17.9916,18.1301,1093808.0
2018-11-05 09:30:00,19.43,19.74,19.43,19.68,648835.0,17.9454,18.2317,17.9454,18.1763,648835.0
2018-11-05 10:00:00,19.67,19.79,19.41,19.49,946089.0,18.1671,18.2779,17.9269,18.0008,946089.0
2018-11-05 11:00:00,19.49,19.5,19.39,19.42,472971.0,18.0008,18.0101,17.9085,17.9362,472971.0
2018-11-05 12:00:00,19.42,19.43,19.34,19.43,469527.0,17.9362,17.9454,17.8623,17.9454,469527.0
2018-11-05 13:00:00,19.44,19.49,19.42,19.45,376303.0,17.9546,18.0008,17.9362,17.9639,376303.0
2018-11-05 14:00:00,19.45,19.59,19.42,19.59,377852.0,17.9639,18.0932,17.9362,18.0932,377852.0
2018-11-05 15:00:00,19.59,19.61,19.53,19.57,824464.0,18.0932,18.1116,18.0378,18.0747,824464.0
2018-11-06 09:30:00,19.59,19.66,19.48,19.56,544866.0,18.0932,18.1578,17.9916,18.0655,544866.0
2018-11-06 10:00:00,19.56,19.56,19.42,19.49,508883.0,18.0655,18.0655,17.9362,18.0008,508883.0
2018-11-06 11:00:00,19.48,19.55,19.39,19.41,705170.0,17.9916,18.0562,17.9085,17.9269,705170.0
2018-11-06 12:00:00,19.41,19.46,19.31,19.34,308138.0,17.9269,17.9731,17.8346,17.8623,308138.0
2018-11-06 13:00:00,19.33,19.4,19.33,19.38,207441.0,17.853,17.9177,17.853,17.8992,207441.0
2018-11-06 14:00:00,19.38,19.42,19.34,19.36,188564.0,17.8992,17.9362,17.8623,17.8807,188564.0
2018-11-06 15:00:00,19.36,19.41,19.35,19.41,637602.0,17.8807,17.9269,17.8715,17.9269,637602.0
2018-11-07 09:30:00,19.52,19.53,19.37,19.46,569485.0,18.0285,18.0378,17.89,17.9731,569485.0
2018-11-07 10:00:00,19.46,19.56,19.42,19.42,676686.0,17.9731,18.0655,17.9362,17.9362,676686.0
2018-11-07 11:00:00,19.42,19.5,19.35,19.48,440574.0,17.9362,18.0101,17.8715,17.9916,440574.0
2018-11-07 12:00:00,19.49,19.52,19.39,19.47,323225.0,18.0008,18.0285,17.9085,17.9823,323225.0
2018-11-07 13:00:00,19.47,19.49,19.37,19.41,155283.0,17.9823,18.0008,17.89,17.9269,155283.0
2018-11-07 14:00:00,19.41,19.42,19.35,19.38,216633.0,17.9269,17.9362,17.8715,17.8992,216633.0
2018-11-07 15:00:00,19.38,19.38,19.27,19.3,898018.0,17.8992,17.8992,17.7976,17.8253,898018.0
2018-11-08 09:30:00,19.17,19.32,19.15,19.25,473824.0,17.7053,17.8438,17.6868,17.7792,473824.0
2018-11-08 10:00:00,19.24,19.3,19.17,19.25,508323.0,17.7699,17.8253,17.7053,17.7792,508323.0
2018-11-08 11:00:00,19.26,19.34,19.24,19.3,377961.0,17.7884,17.8623,17.7699,17.8253,377961.0
2018-11-08 12:00:00,19.3,19.35,19.22,19.23,188732.0,17.8253,17.8715,17.7514,17.7607,188732.0
2018-11-08 13:00:00,19.23,19.39,19.23,19.37,504163.0,17.7607,17.9085,17.7607,17.89,504163.0
2018-11-08 14:00:00,19.38,19.47,19.17,19.17,784738.0,17.8992,17.9823,17.7053,17.7053,784738.0
2018-11-08 15:00:00,19.17,19.4,19.16,19.37,1475337.0,17.7053,17.9177,17.696,17.89,1475337.0
2018-11-09 09:30:00,18.95,19.11,18.85,18.9,1240746.0,17.5021,17.6498,17.4097,17.4559,1240746.0
2018-11-09 10:00:00,18.89,18.93,18.78,18.92,1480546.0,17.4467,17.4836,17.3451,17.4744,1480546.0
2018-11-09 11:00:00,18.93,18.99,18.85,18.86,876986.0,17.4836,17.539,17.4097,17.419,876986.0
2018-11-09 12:00:00,18.86,18.98,18.83,18.92,514571.0,17.419,17.5298,17.3912,17.4744,514571.0
2018-11-09 13:00:00,18.93,18.98,18.86,18.88,418448.0,17.4836,17.5298,17.419,17.4374,418448.0
2018-11-09 14:00:00,18.87,18.95,18.85,18.94,333720.0,17.4282,17.5021,17.4097,17.4928,333720.0
2018-11-09 15:00:00,18.93,19.05,18.91,19.03,1687079.0,17.4836,17.5944,17.4651,17.576,1687079.0
2018-11-12 09:30:00,18.79,18.89,18.73,18.76,470943.0,17.3543,17.4467,17.2989,17.3266,470943.0
2018-11-12 10:00:00,18.75,18.83,18.73,18.73,679409.0,17.3174,17.3912,17.2989,17.2989,679409.0
2018-11-12 11:00:00,18.73,18.76,18.63,18.69,340087.0,17.2989,17.3266,17.2065,17.2619,340087.0
2018-11-12 12:00:00,18.69,18.75,18.67,18.67,359343.0,17.2619,17.3174,17.2435,17.2435,359343.0
2018-11-12 13:00:00,18.66,18.74,18.66,18.69,529230.0,17.2342,17.3081,17.2342,17.2619,529230.0
2018-11-12 14:00:00,18.69,18.72,18.64,18.64,395503.0,17.2619,17.2896,17.2158,17.2158,395503.0
2018-11-12 15:00:00,18.64,18.68,18.59,18.61,1185302.0,17.2158,17.2527,17.1696,17.1881,1185302.0
2018-11-13 09:30:00,18.7,18.73,18.56,18.58,485447.0,17.2712,17.2989,17.1419,17.1603,485447.0
2018-11-13 10:00:00,18.58,18.59,18.27,18.53,1185586.0,17.1603,17.1696,16.874,17.1142,1185586.0
2018-11-13 11:00:00,18.53,18.66,18.47,18.6,869631.0,17.1142,17.2342,17.0588,17.1788,869631.0
2018-11-13 12:00:00,18.6,18.69,18.6,18.67,697357.0,17.1788,17.2619,17.1788,17.2435,697357.0
2018-11-13 13:00:00,18.67,18.68,18.6,18.61,340916.0,17.2435,17.2527,17.1788,17.1881,340916.0
2018-11-13 14:00:00,18.6,18.64,18.48,18.49,318399.0,17.1788,17.2158,17.068,17.0772,318399.0
2018-11-13 15:00:00,18.49,18.52,18.4,18.42,1250883.0,17.0772,17.1049,16.9941,17.0126,1250883.0
2018-11-14 09:30:00,18.37,18.66,18.35,18.58,921674.0,16.9664,17.2342,16.9479,17.1603,921674.0
2018-11-14 10:00:00,18.58,18.68,18.48,18.53,756516.0,17.1603,17.2527,17.068,17.1142,756516.0
2018-11-14 11:00:00,18.52,18.61,18.46,18.58,253806.0,17.1049,17.1881,17.0495,17.1603,253806.0
2018-11-14 12:00:00,18.6,18.76,18.57,18.76,321821.0,17.1788,17.3266,17.1511,17.3266,321821.0
2018-11-14 13:00:00,18.77,19.03,18.77,18.97,977785.0,17.3358,17.576,17.3358,17.5205,977785.0
2018-11-14 14:00:00,18.97,19.07,18.79,18.95,1245229.0,17.5205,17.6129,17.3543,17.5021,1245229.0
2018-11-14 15:00:00,18.94,19.01,18.8,18.8,1536992.0,17.4928,17.5575,17.3635,17.3635,1536992.0
2018-11-15 09:30:00,18.89,19.09,18.89,19.03,729576.0,17.4467,17.6314,17.4467,17.576,729576.0
2018-11-15 10:00:00,19.04,19.13,18.86,18.92,839301.0,17.5852,17.6683,17.419,17.4744,839301.0
2018-11-15 11:00:00,18.91,19.0,18.83,18.98,690862.0,17.4651,17.5483,17.3912,17.5298,690862.0
2018-11-15 12:00:00,18.98,18.99,18.86,18.93,436304.0,17.5298,17.539,17.419,17.4836,436304.0
2018-11-15 13:00:00,18.94,19.07,18.91,18.98,687974.0,17.4928,17.6129,17.4651,17.5298,687974.0
2018-11-15 14:00:00,18.97,19.13,18.89,19.12,925758.0,17.5205,17.6683,17.4467,17.6591,925758.0
2018-11-15 15:00:00,19.13,19.13,19.02,19.09,1413390.0,17.6683,17.6683,17.5667,17.6314,1413390.0
2018-11-16 09:30:00,19.37,19.46,19.3,19.36,1362470.0,17.89,17.9731,17.8253,17.8807,1362470.0
2018-11-16 10:00:00,19.36,19.49,19.32,19.42,1347087.0,17.8807,18.0008,17.8438,17.9362,1347087.0
2018-11-16 11:00:00,19.41,19.48,19.34,19.34,786771.0,17.9269,17.9916,17.8623,17.8623,786771.0
2018-11-16 12:00:00,19.35,19.48,19.32,19.48,686511.0,17.8715,17.9916,17.8438,17.9916,686511.0
2018-11-16 13:00:00,19.47,19.47,19.42,19.45,450831.0,17.9823,17.9823,17.9362,17.9639,450831.0
2018-11-16 14:00:00,19.46,19.49,19.41,19.47,411785.0,17.9731,18.0008,17.9269,17.9823,411785.0
2018-11-16 15:00:00,19.47,19.49,19.36,19.37,1599435.0,17.9823,18.0008,17.8807,17.89,1599435.0
2018-11-19 09:30:00,19.35,19.55,19.35,19.55,993849.0,17.8715,18.0562,17.8715,18.0562,993849.0
2018-11-19 10:00:00,19.55,19.63,19.43,19.6,931653.0,18.0562,18.1301,17.9454,18.1024,931653.0
2018-11-19 11:00:00,19.61,19.66,19.54,19.54,815744.0,18.1116,18.1578,18.047,18.047,815744.0
2018-11-19 12:00:00,19.55,19.55,19.41,19.52,513533.0,18.0562,18.0562,17.9269,18.0285,513533.0
2018-11-19 13:00:00,19.52,19.53,19.46,19.48,408809.0,18.0285,18.0378,17.9731,17.9916,408809.0
2018-11-19 14:00:00,19.48,19.5,19.42,19.47,285327.0,17.9916,18.0101,17.9362,17.9823,285327.0
2018-11-19 15:00:00,19.46,19.47,19.33,19.39,1305856.0,17.9731,17.9823,17.853,17.9085,1305856.0
2018-11-20 09:30:00,19.51,19.51,19.31,19.34,647136.0,18.0193,18.0193,17.8346,17.8623,647136.0
2018-11-20 10:00:00,19.34,19.35,18.98,19.32,1916505.0,17.8623,17.8715,17.5298,17.8438,1916505.0
2018-11-20 11:00:00,19.32,19.42,19.26,19.38,636901.0,17.8438,17.9362,17.7884,17.8992,636901.0
2018-11-20 12:00:00,19.37,19.37,19.18,19.19,255128.0,17.89,17.89,17.7145,17.7237,255128.0
2018-11-20 13:00:00,19.2,19.2,19.14,19.18,251269.0,17.733,17.733,17.6776,17.7145,251269.0
2018-11-20 14:00:00,19.18,19.33,19.12,19.33,213823.0,17.7145,17.853,17.6591,17.853,213823.0
2018-11-20 15:00:00,19.32,19.36,19.26,19.29,976645.0,17.8438,17.8807,17.7884,17.8161,976645.0
2018-11-21 09:30:00,19.47,19.74,19.47,19.66,1184079.0,17.9823,18.2317,17.9823,18.1578,1184079.0
2018-11-21 10:00:00,19.65,19.81,19.65,19.7,1592909.0,18.1486,18.2964,18.1486,18.1948,1592909.0
2018-11-21 11:00:00,19.7,19.82,19.69,19.75,712772.0,18.1948,18.3056,18.1855,18.2409,712772.0
2018-11-21 12:00:00,19.74,19.88,19.73,19.88,939382.0,18.2317,18.361,18.2225,18.361,939382.0
2018-11-21 13:00:00,19.88,19.89,19.78,19.87,885636.0,18.361,18.3703,18.2687,18.3518,885636.0
2018-11-21 14:00:00,19.88,19.9,19.84,19.86,639225.0,18.361,18.3795,18.3241,18.3425,639225.0
2018-11-21 15:00:00,19.86,19.92,19.79,19.8,1816190.0,18.3425,18.398,18.2779,18.2871,1816190.0
2018-11-23 09:30:00,19.63,19.74,19.51,19.54,715954.0,18.1301,18.2317,18.0193,18.047,715954.0
2018-11-23 10:00:00,19.53,19.58,19.38,19.4,734567.0,18.0378,18.0839,17.8992,17.9177,734567.0
2018-11-23 11:00:00,19.39,19.41,19.28,19.28,537726.0,17.9085,17.9269,17.8069,17.8069,537726.0
2018-11-23 12:00:00,19.29,19.42,19.27,19.35,1379629.0,17.8161,17.9362,17.7976,17.8715,1379629.0
2018-11-26 09:30:00,19.4,19.66,19.4,19.52,824037.0,17.9177,18.1578,17.9177,18.0285,824037.0
2018-11-26 10:00:00,19.51,19.54,19.4,19.42,707077.0,18.0193,18.047,17.9177,17.9362,707077.0
2018-11-26 11:00:00,19.42,19.51,19.4,19.41,329269.0,17.9362,18.0193,17.9177,17.9269,329269.0
2018-11-26 12:00:00,19.41,19.44,19.35,19.39,251715.0,17.9269,17.9546,17.8715,17.9085,251715.0
2018-11-26 13:00:00,19.38,19.42,19.35,19.38,225781.0,17.8992,17.9362,17.8715,17.8992,225781.0
2018-11-26 14:00:00,19.38,19.39,19.23,19.26,250054.0,17.8992,17.9085,17.7607,17.7884,250054.0
2018-11-26 15:00:00,19.27,19.3,19.23,19.25,768447.0,17.7976,17.8253,17.7607,17.7792,768447.0
2018-11-27 09:30:00,19.29,19.29,19.02,19.06,809652.0,17.8161,17.8161,17.5667,17.6037,809652.0
2018-11-27 10:00:00,19.06,19.08,18.88,18.89,1758716.0,17.6037,17.6221,17.4374,17.4467,1758716.0
2018-11-27 11:00:00,18.88,18.9,18.75,18.75,1377262.0,17.4374,17.4559,17.3174,17.3174,1377262.0
2018-11-27 12:00:00,18.75,18.81,18.73,18.75,1091262.0,17.3174,17.3728,17.2989,17.3174,1091262.0
2018-11-27 13:00:00,18.75,18.89,18.75,18.83,947660.0,17.3174,17.4467,17.3174,17.3912,947660.0
2018-11-27 14:00:00,18.82,18.86,18.8,18.84,510029.0,17.382,17.419,17.3635,17.4005,510029.0
2018-11-27 15:00:00,18.84,18.89,18.81,18.87,1146137.0,17.4005,17.4467,17.3728,17.4282,1146137.0
2018-11-28 09:30:00,18.77,18.93,18.76,18.82,622379.0,17.3358,17.4836,17.3266,17.382,622379.0
2018-11-28 10:00:00,18.83,18.84,18.74,18.81,665369.0,17.3912,17.4005,17.3081,17.3728,665369.0
2018-11-28 11:00:00,18.8,18.95,18.8,18.92,393273.0,17.3635,17.5021,17.3635,17.4744,393273.0
2018-11-28 12:00:00,18.93,19.48,18.93,19.29,1785780.0,17.4836,17.9916,17.4836,17.8161,1785780.0
2018-11-28 13:00:00,19.29,19.39,19.23,19.31,1051226.0,17.8161,17.9085,17.7607,17.8346,1051226.0
2018-11-28 14:00:00,19.31,19.42,19.3,19.35,445477.0,17.8346,17.9362,17.8253,17.8715,445477.0
2018-11-28 15:00:00,19.35,19.37,19.33,19.33,922971.0,17.8715,17.89,17.853,17.853,922971.0
2018-11-29 09:30:00,19.44,19.52,19.4,19.47,666590.0,17.9546,18.0285,17.9177,17.9823,666590.0
2018-11-29 10:00:00,19.47,19.47,19.28,19.32,1248323.0,17.9823,17.9823,17.8069,17.8438,1248323.0
2018-11-29 11:00:00,19.33,19.4,19.28,19.34,864405.0,17.853,17.9177,17.8069,17.8623,864405.0
2018-11-29 12:00:00,19.33,19.33,19.23,19.3,286876.0,17.853,17.853,17.7607,17.8253,286876.0
2018-11-29 13:00:00,19.28,19.29,19.17,19.22,464531.0,17.8069,17.8161,17.7053,17.7514,464531.0
2018-11-29 14:00:00,19.22,19.32,19.21,19.29,437754.0,17.7514,17.8438,17.7422,17.8161,437754.0
2018-11-29 15:00:00,19.28,19.28,19.17,19.18,950470.0,17.8069,17.8069,17.7053,17.7145,950470.0
2018-11-30 09:30:00,19.08,19.1,18.81,18.87,978454.0,17.6221,17.6406,17.3728,17.4282,978454.0
2018-11-30 10:00:00,18.87,19.06,18.86,19.06,647719.0,17.4282,17.6037,17.419,17.6037,647719.0
2018-11-30 11:00:00,19.06,19.16,19.0,19.14,470156.0,17.6037,17.696,17.5483,17.6776,470156.0
2018-11-30 12:00:00,19.14,19.18,18.92,18.93,687290.0,17.6776,17.7145,17.4744,17.4836,687290.0
2018-11-30 13:00:00,18.93,19.03,18.9,18.99,540695.0,17.4836,17.576,17.4559,17.539,540695.0
2018-11-30 14:00:00,19.0,19.03,18.97,18.99,315239.0,17.5483,17.576,17.5205,17.539,315239.0
2018-11-30 15:00:00,18.98,19.1,18.98,19.09,1330919.0,17.5298,17.6406,17.5298,17.6314,1330919.0
2018-12-03 09:30:00,19.39,19.49,19.34,19.35,884517.0,17.9085,18.0008,17.8623,17.8715,884517.0
2018-12-03 10:00:00,19.33,19.39,19.24,19.25,806285.0,17.853,17.9085,17.7699,17.7792,806285.0
2018-12-03 11:00:00,19.26,19.33,19.16,19.21,756321.0,17.7884,17.853,17.696,17.7422,756321.0
2018-12-03 12:00:00,19.23,19.33,19.23,19.3,556291.0,17.7607,17.853,17.7607,17.8253,556291.0
2018-12-03 13:00:00,19.3,19.42,19.27,19.4,693708.0,17.8253,17.9362,17.7976,17.9177,693708.0
2018-12-03 14:00:00,19.39,19.49,19.33,19.42,741150.0,17.9085,18.0008,17.853,17.9362,741150.0
2018-12-03 15:00:00,19.42,19.49,19.41,19.44,1929016.0,17.9362,18.0008,17.9269,17.9546,1929016.0
2018-12-04 09:30:00,19.67,19.75,19.58,19.73,892057.0,18.1671,18.2409,18.0839,18.2225,892057.0
2018-12-04 10:00:00,19.73,19.76,19.67,19.72,1327916.0,18.2225,18.2502,18.1671,18.2132,1327916.0
2018-12-04 11:00:00,19.72,19.73,19.62,19.67,849319.0,18.2132,18.2225,18.1209,18.1671,849319.0
2018-12-04 12:00:00,19.66,19.75,19.53,19.72,785506.0,18.1578,18.2409,18.0378,18.2132,785506.0
2018-12-04 13:00:00,19.71,19.75,19.6,19.67,610724.0,18.204,18.2409,18.1024,18.1671,610724.0
2018-12-04 14:00:00,19.66,19.68,19.63,19.67,395983.0,18.1578,18.1763,18.1301,18.1671,395983.0
2018-12-04 15:00:00,19.67,19.69,19.58,19.59,1406876.0,18.1671,18.1855,18.0839,18.0932,1406876.0
2018-12-06 09:30:00,19.66,19.69,19.51,19.68,1340825.0,18.1578,18.1855,18.0193,18.1763,1340825.0
2018-12-06 10:00:00,19.67,19.9,19.66,19.79,1967264.0,18.1671,18.3795,18.1578,18.2779,1967264.0
2018-12-06 11:00:00,19.79,19.83,19.71,19.74,996896.0,18.2779,18.3148,18.204,18.2317,996896.0
2018-12-06 12:00:00,19.75,19.81,19.65,19.66,730878.0,18.2409,18.2964,18.1486,18.1578,730878.0
2018-12-06 13:00:00,19.65,19.68,19.55,19.62,596270.0,18.1486,18.1763,18.0562,18.1209,596270.0
2018-12-06 14:00:00,19.62,19.66,19.56,19.61,352489.0,18.1209,18.1578,18.0655,18.1116,352489.0
2018-12-06 15:00:00,19.61,19.72,19.59,19.7,1187324.0,18.1116,18.2132,18.0932,18.1948,1187324.0
2018-12-07 09:30:00,19.88,19.97,19.8,19.96,1168354.0,18.361,18.4441,18.2871,18.4349,1168354.0
2018-12-07 10:00:00,19.95,20.0,19.89,19.94,759898.0,18.4257,18.4718,18.3703,18.4164,759898.0
2018-12-07 11:00:00,19.94,19.96,19.85,19.88,1100721.0,18.4164,18.4349,18.3333,18.361,1100721.0
2018-12-07 12:00:00,19.88,20.06,19.81,20.04,900997.0,18.361,18.5273,18.2964,18.5088,900997.0
2018-12-07 13:00:00,20.03,20.17,20.02,20.17,1463447.0,18.4996,18.6289,18.4903,18.6289,1463447.0
2018-12-07 14:00:00,20.17,20.27,20.14,20.26,1454945.0,18.6289,18.7212,18.6011,18.712,1454945.0
2018-12-07 15:00:00,20.26,20.33,20.14,20.21,2916178.0,18.712,18.7766,18.6011,18.6658,2916178.0
2018-12-10 09:30:00,20.1,20.35,20.03,20.35,730537.0,18.5642,18.7951,18.4996,18.7951,730537.0
2018-12-10 10:00:00,20.35,20.46,20.29,20.41,1259604.0,18.7951,18.8967,18.7397,18.8505,1259604.0
2018-12-10 11:00:00,20.41,20.55,20.38,20.5,1396319.0,18.8505,18.9798,18.8228,18.9336,1396319.0
2018-12-10 12:00:00,20.5,20.53,20.24,20.25,780253.0,18.9336,18.9614,18.6935,18.7027,780253.0
2018-12-10 13:00:00,20.26,20.3,19.99,20.05,778674.0,18.712,18.7489,18.4626,18.518,778674.0
2018-12-10 14:00:00,20.05,20.1,20.0,20.08,630116.0,18.518,18.5642,18.4718,18.5457,630116.0
2018-12-10 15:00:00,20.09,20.21,20.08,20.14,1471423.0,18.555,18.6658,18.5457,18.6011,1471423.0
2018-12-11 09:30:00,20.21,20.37,20.14,20.18,928932.0,18.6658,18.8136,18.6011,18.6381,928932.0
2018-12-11 10:00:00,20.18,20.22,20.0,20.08,1820262.0,18.6381,18.675,18.4718,18.5457,1820262.0
2018-12-11 11:00:00,20.08,20.13,19.99,20.05,835954.0,18.5457,18.5919,18.4626,18.518,835954.0
2018-12-11 12:00:00,20.05,20.14,20.02,20.1,987913.0,18.518,18.6011,18.4903,18.5642,987913.0
2018-12-11 13:00:00,20.1,20.1,19.97,20.0,578516.0,18.5642,18.5642,18.4441,18.4718,578516.0
2018-12-11 14:00:00,19.99,20.1,19.99,20.1,491405.0,18.4626,18.5642,18.4626,18.5642,491405.0
2018-12-11 15:00:00,20.1,20.15,20.01,20.02,1124886.0,18.5642,18.6104,18.4811,18.4903,1124886.0
2018-12-12 09:30:00,20.07,20.33,20.07,20.33,822136.0,18.5365,18.7766,18.5365,18.7766,822136.0
2018-12-12 10:00:00,20.33,20.41,20.26,20.38,1129647.0,18.7766,18.8505,18.712,18.8228,1129647.0
2018-12-12 11:00:00,20.39,20.43,20.31,20.38,1156051.0,18.832,18.869,18.7582,18.8228,1156051.0
2018-12-12 12:00:00,20.39,20.44,20.36,20.43,859584.0,18.832,18.8782,18.8043,18.869,859584.0
2018-12-12 13:00:00,20.43,20.48,20.39,20.45,730100.0,18.869,18.9152,18.832,18.8875,730100.0
2018-12-12 14:00:00,20.45,20.45,20.39,20.42,645851.0,18.8875,18.8875,18.832,18.8598,645851.0
2018-12-12 15:00:00,20.42,20.49,20.36,20.44,3017537.0,18.8598,18.9244,18.8043,18.8782,3017537.0
2018-12-13 09:30:00,20.33,20.42,20.3,20.38,886242.0,18.7766,18.8598,18.7489,18.8228,886242.0
2018-12-13 10:00:00,20.39,20.46,20.33,20.41,1291374.0,18.832,18.8967,18.7766,18.8505,1291374.0
2018-12-13 11:00:00,20.41,20.43,20.33,20.34,602903.0,18.8505,18.869,18.7766,18.7859,602903.0
2018-12-13 12:00:00,20.33,20.36,20.3,20.32,730116.0,18.7766,18.8043,18.7489,18.7674,730116.0
2018-12-13 13:00:00,20.32,20.38,20.31,20.34,283347.0,18.7674,18.8228,18.7582,18.7859,283347.0
2018-12-13 14:00:00,20.35,20.39,20.32,20.38,476598.0,18.7951,18.832,18.7674,18.8228,476598.0
2018-12-13 15:00:00,20.39,20.48,20.38,20.48,610001.0,18.832,18.9152,18.8228,18.9152,610001.0
2018-12-14 09:30:00,20.26,20.3,20.08,20.2,1066681.0,18.712,18.7489,18.5457,18.6566,1066681.0
2018-12-14 10:00:00,20.19,20.28,20.1,20.23,1307713.0,18.6473,18.7305,18.5642,18.6843,1307713.0
2018-12-14 11:00:00,20.24,20.36,20.24,20.24,1075309.0,18.6935,18.8043,18.6935,18.6935,1075309.0
2018-12-14 12:00:00,20.24,20.27,20.19,20.22,600827.0,18.6935,18.7212,18.6473,18.675,600827.0
2018-12-14 13:00:00,20.22,20.25,20.15,20.18,701800.0,18.675,18.7027,18.6104,18.6381,701800.0
2018-12-14 14:00:00,20.19,20.22,20.13,20.14,754716.0,18.6473,18.675,18.5919,18.6011,754716.0
2018-12-14 15:00:00,20.14,20.18,20.09,20.12,2451868.0,18.6011,18.6381,18.555,18.5827,2451868.0
2018-12-17 09:30:00,20.29,20.42,20.28,20.34,977963.0,18.7397,18.8598,18.7305,18.7859,977963.0
2018-12-17 10:00:00,20.34,20.42,20.31,20.41,1495679.0,18.7859,18.8598,18.7582,18.8505,1495679.0
2018-12-17 11:00:00,20.42,20.48,20.38,20.41,1050147.0,18.8598,18.9152,18.8228,18.8505,1050147.0
2018-12-17 12:00:00,20.41,20.65,20.39,20.64,756335.0,18.8505,19.0722,18.832,19.0629,756335.0
2018-12-17 13:00:00,20.64,20.64,20.53,20.54,850418.0,19.0629,19.0629,18.9614,18.9706,850418.0
2018-12-17 14:00:00,20.53,20.57,20.44,20.57,592686.0,18.9614,18.9983,18.8782,18.9983,592686.0
2018-12-17 15:00:00,20.57,20.62,20.55,20.6,1686743.0,18.9983,19.0445,18.9798,19.026,1686743.0
2018-12-18 09:30:00,20.54,20.77,20.53,20.76,803910.0,18.9706,19.183,18.9614,19.1738,803910.0
2018-12-18 10:00:00,20.77,20.82,20.67,20.78,922316.0,19.183,19.2292,19.0907,19.1922,922316.0
2018-12-18 11:00:00,20.78,21.1,20.76,21.09,2581809.0,19.1922,19.4878,19.1738,19.4786,2581809.0
2018-12-18 12:00:00,21.09,21.11,20.98,21.0,996830.0,19.4786,19.497,19.377,19.3954,996830.0
2018-12-18 13:00:00,21.01,21.05,20.98,21.03,522571.0,19.4047,19.4416,19.377,19.4231,522571.0
2018-12-18 14:00:00,21.03,21.17,21.03,21.07,862935.0,19.4231,19.5524,19.4231,19.4601,862935.0
2018-12-18 15:00:00,21.07,21.16,21.03,21.09,2074057.0,19.4601,19.5432,19.4231,19.4786,2074057.0
2018-12-19 09:30:00,21.09,21.47,21.06,21.33,1151838.0,19.4786,19.8295,19.4509,19.7002,1151838.0
2018-12-19 10:00:00,21.33,21.42,20.98,20.98,1500427.0,19.7002,19.7833,19.377,19.377,1500427.0
2018-12-19 11:00:00,20.99,21.14,20.88,20.95,807081.0,19.3862,19.5247,19.2846,19.3493,807081.0
2018-12-19 12:00:00,20.93,20.94,20.74,20.75,738844.0,19.3308,19.34,19.1553,19.1645,738844.0
2018-12-19 13:00:00,20.76,20.88,20.68,20.84,855250.0,19.1738,19.2846,19.0999,19.2477,855250.0
2018-12-19 14:00:00,20.85,20.92,20.33,20.36,2947025.0,19.2569,19.3216,18.7766,18.8043,2947025.0
2018-12-19 15:00:00,20.36,20.36,19.9,19.95,5980375.0,18.8043,18.8043,18.3795,18.4257,5980375.0
2018-12-20 09:30:00,20.54,20.75,20.34,20.64,1874336.0,19.067,19.2619,18.8813,19.1598,1874336.0
2018-12-20 10:00:00,20.64,20.76,20.4,20.45,1424873.0,19.1598,19.2712,18.937,18.9834,1424873.0
2018-12-20 11:00:00,20.44,20.57,20.43,20.49,1043838.0,18.9741,19.0948,18.9648,19.0205,1043838.0
2018-12-20 12:00:00,20.5,20.7,20.45,20.68,954497.0,19.0298,19.2155,18.9834,19.1969,954497.0
2018-12-20 13:00:00,20.67,20.83,20.67,20.78,1171733.0,19.1876,19.3362,19.1876,19.2897,1171733.0
2018-12-20 14:00:00,20.79,20.82,20.67,20.75,1395260.0,19.299,19.3269,19.1876,19.2619,1395260.0
2018-12-20 15:00:00,20.75,20.84,20.65,20.67,1972085.0,19.2619,19.3454,19.1691,19.1876,1972085.0
2018-12-21 09:30:00,20.68,20.72,20.46,20.51,1458822.0,19.1969,19.234,18.9927,19.0391,1458822.0
2018-12-21 10:00:00,20.51,20.73,20.47,20.67,1477470.0,19.0391,19.2433,19.002,19.1876,1477470.0
2018-12-21 11:00:00,20.66,20.76,20.5,20.53,1021756.0,19.1783,19.2712,19.0298,19.0577,1021756.0
2018-12-21 12:00:00,20.53,20.56,20.37,20.37,692676.0,19.0577,19.0855,18.9091,18.9091,692676.0
2018-12-21 13:00:00,20.37,20.42,20.28,20.36,878513.0,18.9091,18.9556,18.8256,18.8999,878513.0
2018-12-21 14:00:00,20.35,20.51,20.32,20.45,760557.0,18.8906,19.0391,18.8627,18.9834,760557.0
2018-12-21 15:00:00,20.45,20.5,20.32,20.44,1440627.0,18.9834,19.0298,18.8627,18.9741,1440627.0
2018-12-24 09:30:00,20.7,20.99,20.66,20.96,1411550.0,19.2155,19.4847,19.1783,19.4568,1411550.0
2018-12-24 10:00:00,20.95,21.01,20.7,20.74,1601266.0,19.4476,19.5032,19.2155,19.2526,1601266.0
2018-12-24 11:00:00,20.75,20.97,20.75,20.92,1308624.0,19.2619,19.4661,19.2619,19.4197,1308624.0
2018-12-24 12:00:00,20.92,21.11,20.91,21.09,2688274.0,19.4197,19.5961,19.4104,19.5775,2688274.0
2018-12-26 09:30:00,21.35,21.4,21.04,21.05,1107044.0,19.8189,19.8653,19.5311,19.5404,1107044.0
2018-12-26 10:00:00,21.05,21.25,21.0,21.15,1025928.0,19.5404,19.726,19.494,19.6332,1025928.0
2018-12-26 11:00:00,21.15,21.25,20.98,20.99,907132.0,19.6332,19.726,19.4754,19.4847,907132.0
2018-12-26 12:00:00,20.99,21.05,20.7,20.75,1331093.0,19.4847,19.5404,19.2155,19.2619,1331093.0
2018-12-26 13:00:00,20.74,20.76,20.59,20.6,817199.0,19.2526,19.2712,19.1134,19.1227,817199.0
2018-12-26 14:00:00,20.61,20.66,20.55,20.59,746987.0,19.1319,19.1783,19.0762,19.1134,746987.0
2018-12-26 15:00:00,20.58,20.67,20.53,20.62,1578346.0,19.1041,19.1876,19.0577,19.1412,1578346.0
2018-12-27 09:30:00,20.84,20.98,20.82,20.93,985442.0,19.3454,19.4754,19.3269,19.429,985442.0
2018-12-27 10:00:00,20.92,20.93,20.71,20.84,1496600.0,19.4197,19.429,19.2248,19.3454,1496600.0
2018-12-27 11:00:00,20.84,20.9,20.74,20.9,670650.0,19.3454,19.4011,19.2526,19.4011,670650.0
2018-12-27 12:00:00,20.9,20.93,20.81,20.85,652547.0,19.4011,19.429,19.3176,19.3547,652547.0
2018-12-27 13:00:00,20.86,20.96,20.86,20.91,708047.0,19.364,19.4568,19.364,19.4104,708047.0
2018-12-27 14:00:00,20.92,20.99,20.91,20.93,618259.0,19.4197,19.4847,19.4104,19.429,618259.0
2018-12-27 15:00:00,20.93,21.0,20.85,20.99,1957864.0,19.429,19.494,19.3547,19.4847,1957864.0
2018-12-28 09:30:00,20.94,21.01,20.89,20.94,1088389.0,19.4383,19.5032,19.3919,19.4383,1088389.0
2018-12-28 10:00:00,20.94,20.94,20.76,20.8,1123050.0,19.4383,19.4383,19.2712,19.3083,1123050.0
2018-12-28 11:00:00,20.8,20.81,20.6,20.66,1290744.0,19.3083,19.3176,19.1227,19.1783,1290744.0
2018-12-28 12:00:00,20.66,20.73,20.6,20.63,720596.0,19.1783,19.2433,19.1227,19.1505,720596.0
2018-12-28 13:00:00,20.63,20.74,20.61,20.7,554298.0,19.1505,19.2526,19.1319,19.2155,554298.0
2018-12-28 14:00:00,20.69,20.84,20.68,20.84,655087.0,19.2062,19.3454,19.1969,19.3454,655087.0
2018-12-28 15:00:00,20.84,20.87,20.57,20.57,2646470.0,19.3454,19.3733,19.0948,19.0948,2646470.0
2018-12-31 09:30:00,20.7,20.77,20.57,20.67,890707.0,19.2155,19.2805,19.0948,19.1876,890707.0
2018-12-31 10:00:00,20.67,20.78,20.59,20.72,1049737.0,19.1876,19.2897,19.1134,19.234,1049737.0
2018-12-31 11:00:00,20.73,21.0,20.73,20.98,1378310.0,19.2433,19.494,19.2433,19.4754,1378310.0
2018-12-31 12:00:00,20.98,20.99,20.9,20.95,699578.0,19.4754,19.4847,19.4011,19.4476,699578.0
2018-12-31 13:00:00,20.95,20.98,20.9,20.96,584849.0,19.4476,19.4754,19.4011,19.4568,584849.0
2018-12-31 14:00:00,20.95,21.01,20.93,20.98,876669.0,19.4476,19.5032,19.429,19.4754,876669.0
2018-12-31 15:00:00,20.98,21.13,20.97,21.12,2127556.0,19.4754,19.6146,19.4661,19.6054,2127556.0
2019-01-02 09:30:00,21.14,21.14,20.84,20.95,718567.0,19.6239,19.6239,19.3454,19.4476,718567.0
2019-01-02 10:00:00,20.95,21.19,20.93,21.13,734204.0,19.4476,19.6703,19.429,19.6146,734204.0
2019-01-02 11:00:00,21.13,21.23,21.04,21.19,559546.0,19.6146,19.7075,19.5311,19.6703,559546.0
2019-01-02 12:00:00,21.19,21.23,21.08,21.09,359742.0,19.6703,19.7075,19.5682,19.5775,359742.0
2019-01-02 13:00:00,21.09,21.11,20.93,20.96,543621.0,19.5775,19.5961,19.429,19.4568,543621.0
2019-01-02 14:00:00,20.95,21.05,20.94,21.02,370556.0,19.4476,19.5404,19.4383,19.5125,370556.0
2019-01-02 15:00:00,21.02,21.05,20.95,21.05,1845747.0,19.5125,19.5404,19.4476,19.5404,1845747.0
2019-01-03 09:30:00,21.3,21.38,21.16,21.17,1032156.0,19.7724,19.8467,19.6425,19.6518,1032156.0
2019-01-03 10:00:00,21.17,21.29,21.13,21.19,1187977.0,19.6518,19.7632,19.6146,19.6703,1187977.0
2019-01-03 11:00:00,21.19,21.3,21.15,21.28,574269.0,19.6703,19.7724,19.6332,19.7539,574269.0
2019-01-03 12:00:00,21.28,21.43,21.26,21.41,864290.0,19.7539,19.8931,19.7353,19.8746,864290.0
2019-01-03 13:00:00,21.41,21.42,21.28,21.34,666479.0,19.8746,19.8838,19.7539,19.8096,666479.0
2019-01-03 14:00:00,21.34,21.44,21.32,21.43,731163.0,19.8096,19.9024,19.791,19.8931,731163.0
2019-01-03 15:00:00,21.43,21.54,21.4,21.49,2955910.0,19.8931,19.9952,19.8653,19.9488,2955910.0
2019-01-04 09:30:00,21.13,21.16,21.01,21.02,1287797.0,19.6146,19.6425,19.5032,19.5125,1287797.0
2019-01-04 10:00:00,21.02,21.34,21.01,21.31,1640999.0,19.5125,19.8096,19.5032,19.7817,1640999.0
2019-01-04 11:00:00,21.31,21.35,21.22,21.34,710603.0,19.7817,19.8189,19.6982,19.8096,710603.0
2019-01-04 12:00:00,21.34,21.39,21.24,21.27,447654.0,19.8096,19.856,19.7168,19.7446,447654.0
2019-01-04 13:00:00,21.27,21.34,21.24,21.27,223807.0,19.7446,19.8096,19.7168,19.7446,223807.0
2019-01-04 14:00:00,21.26,21.26,21.17,21.2,303072.0,19.7353,19.7353,19.6518,19.6796,303072.0
2019-01-04 15:00:00,21.2,21.37,21.2,21.29,1104647.0,19.6796,19.8374,19.6796,19.7632,1104647.0
2019-01-07 09:30:00,21.48,21.5,21.3,21.36,664475.0,19.9395,19.9581,19.7724,19.8281,664475.0
2019-01-07 10:00:00,21.36,21.37,21.11,21.17,765572.0,19.8281,19.8374,19.5961,19.6518,765572.0
2019-01-07 11:00:00,21.17,21.23,21.08,21.14,1029750.0,19.6518,19.7075,19.5682,19.6239,1029750.0
2019-01-07 12:00:00,21.15,21.18,21.08,21.1,654284.0,19.6332,19.6611,19.5682,19.5868,654284.0
2019-01-07 13:00:00,21.1,21.17,21.05,21.05,640204.0,19.5868,19.6518,19.5404,19.5404,640204.0
2019-01-07 14:00:00,21.05,21.09,20.99,21.02,929913.0,19.5404,19.5775,19.4847,19.5125,929913.0
2019-01-07 15:00:00,21.02,21.08,21.0,21.04,1206646.0,19.5125,19.5682,19.494,19.5311,1206646.0
2019-01-08 09:30:00,20.8,20.96,20.69,20.91,934733.0,19.3083,19.4568,19.2062,19.4104,934733.0
2019-01-08 10:00:00,20.91,21.02,20.81,21.01,960486.0,19.4104,19.5125,19.3176,19.5032,960486.0
2019-01-08 11:00:00,21.0,21.05,20.85,20.91,912969.0,19.494,19.5404,19.3547,19.4104,912969.0
2019-01-08 12:00:00,20.92,21.07,20.91,21.01,536676.0,19.4197,19.5589,19.4104,19.5032,536676.0
2019-01-08 13:00:00,21.01,21.03,20.97,20.99,336979.0,19.5032,19.5218,19.4661,19.4847,336979.0
2019-01-08 14:00:00,20.98,21.06,20.97,21.06,399936.0,19.4754,19.5497,19.4661,19.5497,399936.0
2019-01-08 15:00:00,21.05,21.07,21.0,21.05,891160.0,19.5404,19.5589,19.494,19.5404,891160.0
2019-01-09 09:30:00,21.03,21.32,21.01,21.26,1039605.0,19.5218,19.791,19.5032,19.7353,1039605.0
2019-01-09 10:00:00,21.25,21.41,21.23,21.24,1647152.0,19.726,19.8746,19.7075,19.7168,1647152.0
2019-01-09 11:00:00,21.24,21.33,21.2,21.25,546826.0,19.7168,19.8003,19.6796,19.726,546826.0
2019-01-09 12:00:00,21.25,21.26,21.13,21.24,400359.0,19.726,19.7353,19.6146,19.7168,400359.0
2019-01-09 13:00:00,21.25,21.33,21.2,21.26,649269.0,19.726,19.8003,19.6796,19.7353,649269.0
2019-01-09 14:00:00,21.25,21.33,21.24,21.28,866542.0,19.726,19.8003,19.7168,19.7539,866542.0
2019-01-09 15:00:00,21.29,21.35,21.25,21.33,1387535.0,19.7632,19.8189,19.726,19.8003,1387535.0
2019-01-10 09:30:00,21.24,21.34,21.17,21.3,676839.0,19.7168,19.8096,19.6518,19.7724,676839.0
2019-01-10 10:00:00,21.31,21.33,21.22,21.24,577921.0,19.7817,19.8003,19.6982,19.7168,577921.0
2019-01-10 11:00:00,21.23,21.27,21.16,21.25,760523.0,19.7075,19.7446,19.6425,19.726,760523.0
2019-01-10 12:00:00,21.25,21.25,21.14,21.14,468913.0,19.726,19.726,19.6239,19.6239,468913.0
2019-01-10 13:00:00,21.14,21.15,20.95,21.0,996164.0,19.6239,19.6332,19.4476,19.494,996164.0
2019-01-10 14:00:00,21.01,21.07,21.0,21.04,377363.0,19.5032,19.5589,19.494,19.5311,377363.0
2019-01-10 15:00:00,21.04,21.1,21.0,21.0,1689703.0,19.5311,19.5868,19.494,19.494,1689703.0
2019-01-11 09:30:00,21.06,21.19,21.06,21.08,437867.0,19.5497,19.6703,19.5497,19.5682,437867.0
2019-01-11 10:00:00,21.07,21.24,21.03,21.15,593372.0,19.5589,19.7168,19.5218,19.6332,593372.0
2019-01-11 11:00:00,21.15,21.2,21.09,21.14,256232.0,19.6332,19.6796,19.5775,19.6239,256232.0
2019-01-11 12:00:00,21.14,21.23,21.13,21.22,416607.0,19.6239,19.7075,19.6146,19.6982,416607.0
2019-01-11 13:00:00,21.21,21.23,21.07,21.08,316939.0,19.6889,19.7075,19.5589,19.5682,316939.0
2019-01-11 14:00:00,21.08,21.14,21.06,21.06,330999.0,19.5682,19.6239,19.5497,19.5497,330999.0
2019-01-11 15:00:00,21.08,21.09,21.01,21.08,931918.0,19.5682,19.5775,19.5032,19.5682,931918.0
2019-01-14 09:30:00,21.12,21.26,21.11,21.15,663168.0,19.6054,19.7353,19.5961,19.6332,663168.0
2019-01-14 10:00:00,21.15,21.16,20.9,20.91,1311784.0,19.6332,19.6425,19.4011,19.4104,1311784.0
2019-01-14 11:00:00,20.91,21.0,20.85,20.9,759534.0,19.4104,19.494,19.3547,19.4011,759534.0
2019-01-14 12:00:00,20.9,21.05,20.88,21.03,256268.0,19.4011,19.5404,19.3826,19.5218,256268.0
2019-01-14 13:00:00,21.03,21.03,20.95,21.01,169531.0,19.5218,19.5218,19.4476,19.5032,169531.0
2019-01-14 14:00:00,21.01,21.06,20.99,21.05,205899.0,19.5032,19.5497,19.4847,19.5404,205899.0
2019-01-14 15:00:00,21.04,21.04,20.92,20.96,1288426.0,19.5311,19.5311,19.4197,19.4568,1288426.0
2019-01-15 09:30:00,21.0,21.05,20.9,21.03,706170.0,19.494,19.5404,19.4011,19.5218,706170.0
2019-01-15 10:00:00,21.02,21.02,20.79,20.8,1086530.0,19.5125,19.5125,19.299,19.3083,1086530.0
2019-01-15 11:00:00,20.79,20.79,20.59,20.59,1009600.0,19.299,19.299,19.1134,19.1134,1009600.0
2019-01-15 12:00:00,20.59,20.63,20.43,20.5,1044222.0,19.1134,19.1505,18.9648,19.0298,1044222.0
2019-01-15 13:00:00,20.49,20.59,20.45,20.57,894784.0,19.0205,19.1134,18.9834,19.0948,894784.0
2019-01-15 14:00:00,20.58,20.66,20.55,20.57,582840.0,19.1041,19.1783,19.0762,19.0948,582840.0
2019-01-15 15:00:00,20.58,20.65,20.56,20.6,1107784.0,19.1041,19.1691,19.0855,19.1227,1107784.0
2019-01-16 09:30:00,20.57,20.69,20.5,20.67,408330.0,19.0948,19.2062,19.0298,19.1876,408330.0
2019-01-16 10:00:00,20.67,20.74,20.56,20.73,560322.0,19.1876,19.2526,19.0855,19.2433,560322.0
2019-01-16 11:00:00,20.73,20.78,20.7,20.74,399638.0,19.2433,19.2897,19.2155,19.2526,399638.0
2019-01-16 12:00:00,20.74,20.75,20.59,20.64,290730.0,19.2526,19.2619,19.1134,19.1598,290730.0
2019-01-16 13:00:00,20.63,20.67,20.58,20.59,123374.0,19.1505,19.1876,19.1041,19.1134,123374.0
2019-01-16 14:00:00,20.6,20.64,20.5,20.59,197462.0,19.1227,19.1598,19.0298,19.1134,197462.0
2019-01-16 15:00:00,20.58,20.64,20.57,20.61,530270.0,19.1041,19.1598,19.0948,19.1319,530270.0
2019-01-17 09:30:00,20.57,20.66,20.52,20.65,398152.0,19.0948,19.1783,19.0484,19.1691,398152.0
2019-01-17 10:00:00,20.66,20.72,20.61,20.67,619901.0,19.1783,19.234,19.1319,19.1876,619901.0
2019-01-17 11:00:00,20.68,20.72,20.63,20.66,410163.0,19.1969,19.234,19.1505,19.1783,410163.0
2019-01-17 12:00:00,20.67,20.71,20.63,20.67,131664.0,19.1876,19.2248,19.1505,19.1876,131664.0
2019-01-17 13:00:00,20.67,20.7,20.65,20.67,198089.0,19.1876,19.2155,19.1691,19.1876,198089.0
2019-01-17 14:00:00,20.67,20.76,20.61,20.63,720185.0,19.1876,19.2712,19.1319,19.1505,720185.0
2019-01-17 15:00:00,20.64,20.73,20.64,20.69,999875.0,19.1598,19.2433,19.1598,19.2062,999875.0
2019-01-18 09:30:00,20.45,20.49,20.38,20.48,1166150.0,18.9834,19.0205,18.9184,19.0113,1166150.0
2019-01-18 10:00:00,20.48,20.6,20.46,20.6,561442.0,19.0113,19.1227,18.9927,19.1227,561442.0
2019-01-18 11:00:00,20.6,20.64,20.49,20.59,554889.0,19.1227,19.1598,19.0205,19.1134,554889.0
2019-01-18 12:00:00,20.58,20.58,20.47,20.48,533191.0,19.1041,19.1041,19.002,19.0113,533191.0
2019-01-18 13:00:00,20.48,20.52,20.42,20.42,474289.0,19.0113,19.0484,18.9556,18.9556,474289.0
2019-01-18 14:00:00,20.42,20.44,20.35,20.35,703519.0,18.9556,18.9741,18.8906,18.8906,703519.0
2019-01-18 15:00:00,20.35,20.35,20.24,20.31,2188268.0,18.8906,18.8906,18.7885,18.8534,2188268.0
2019-01-22 09:30:00,20.36,20.38,20.26,20.31,648110.0,18.8999,18.9184,18.807,18.8534,648110.0
2019-01-22 10:00:00,20.31,20.35,20.23,20.31,652943.0,18.8534,18.8906,18.7792,18.8534,652943.0
2019-01-22 11:00:00,20.32,20.38,20.27,20.32,550140.0,18.8627,18.9184,18.8163,18.8627,550140.0
2019-01-22 12:00:00,20.32,20.42,20.32,20.38,414370.0,18.8627,18.9556,18.8627,18.9184,414370.0
2019-01-22 13:00:00,20.38,20.45,20.35,20.43,519118.0,18.9184,18.9834,18.8906,18.9648,519118.0
2019-01-22 14:00:00,20.43,20.5,20.42,20.44,488305.0,18.9648,19.0298,18.9556,18.9741,488305.0
2019-01-22 15:00:00,20.45,20.5,20.44,20.45,868127.0,18.9834,19.0298,18.9741,18.9834,868127.0
2019-01-23 09:30:00,20.32,20.37,20.23,20.28,744596.0,18.8627,18.9091,18.7792,18.8256,744596.0
2019-01-23 10:00:00,20.28,20.52,20.28,20.49,471157.0,18.8256,19.0484,18.8256,19.0205,471157.0
2019-01-23 11:00:00,20.49,20.55,20.48,20.53,546984.0,19.0205,19.0762,19.0113,19.0577,546984.0
2019-01-23 12:00:00,20.53,20.6,20.53,20.58,443403.0,19.0577,19.1227,19.0577,19.1041,443403.0
2019-01-23 13:00:00,20.58,20.6,20.53,20.57,436086.0,19.1041,19.1227,19.0577,19.0948,436086.0
2019-01-23 14:00:00,20.58,20.58,20.51,20.51,353174.0,19.1041,19.1041,19.0391,19.0391,353174.0
2019-01-23 15:00:00,20.51,20.52,20.47,20.5,650557.0,19.0391,19.0484,19.002,19.0298,650557.0
2019-01-24 09:30:00,20.37,20.47,20.36,20.47,485642.0,18.9091,19.002,18.8999,19.002,485642.0
2019-01-24 10:00:00,20.49,20.58,20.43,20.56,804259.0,19.0205,19.1041,18.9648,19.0855,804259.0
2019-01-24 11:00:00,20.56,20.58,20.49,20.56,607256.0,19.0855,19.1041,19.0205,19.0855,607256.0
2019-01-24 12:00:00,20.56,20.57,20.45,20.5,199068.0,19.0855,19.0948,18.9834,19.0298,199068.0
2019-01-24 13:00:00,20.5,20.52,20.47,20.48,352045.0,19.0298,19.0484,19.002,19.0113,352045.0
2019-01-24 14:00:00,20.48,20.55,20.48,20.55,172944.0,19.0113,19.0762,19.0113,19.0762,172944.0
2019-01-24 15:00:00,20.55,20.56,20.48,20.49,1329810.0,19.0762,19.0855,19.0113,19.0205,1329810.0
2019-01-25 09:30:00,20.81,21.07,20.8,21.02,1107583.0,19.3176,19.5589,19.3083,19.5125,1107583.0
2019-01-25 10:00:00,21.02,21.14,21.01,21.07,1184723.0,19.5125,19.6239,19.5032,19.5589,1184723.0
2019-01-25 11:00:00,21.07,21.2,21.07,21.18,1174610.0,19.5589,19.6796,19.5589,19.6611,1174610.0
2019-01-25 12:00:00,21.18,21.2,21.09,21.17,991548.0,19.6611,19.6796,19.5775,19.6518,991548.0
2019-01-25 13:00:00,21.17,21.2,21.14,21.15,695662.0,19.6518,19.6796,19.6239,19.6332,695662.0
2019-01-25 14:00:00,21.15,21.23,21.15,21.21,845915.0,19.6332,19.7075,19.6332,19.6889,845915.0
2019-01-25 15:00:00,21.21,21.21,21.16,21.17,1560207.0,19.6889,19.6889,19.6425,19.6518,1560207.0
2019-01-28 09:30:00,21.18,21.41,21.17,21.41,601671.0,19.6611,19.8746,19.6518,19.8746,601671.0
2019-01-28 10:00:00,21.42,21.47,21.33,21.42,858301.0,19.8838,19.9303,19.8003,19.8838,858301.0
2019-01-28 11:00:00,21.42,21.44,21.37,21.39,391302.0,19.8838,19.9024,19.8374,19.856,391302.0
2019-01-28 12:00:00,21.39,21.4,21.33,21.35,458863.0,19.856,19.8653,19.8003,19.8189,458863.0
2019-01-28 13:00:00,21.34,21.41,21.33,21.38,541139.0,19.8096,19.8746,19.8003,19.8467,541139.0
2019-01-28 14:00:00,21.39,21.42,21.38,21.42,904440.0,19.856,19.8838,19.8467,19.8838,904440.0
2019-01-28 15:00:00,21.42,21.48,21.39,21.46,1733598.0,19.8838,19.9395,19.856,19.921,1733598.0
2019-01-29 09:30:00,21.64,21.78,21.5,21.57,1468139.0,20.0881,20.218,19.9581,20.0231,1468139.0
2019-01-29 10:00:00,21.57,21.85,21.57,21.78,1577579.0,20.0231,20.283,20.0231,20.218,1577579.0
2019-01-29 11:00:00,21.79,21.89,21.77,21.88,1044841.0,20.2273,20.3201,20.2087,20.3109,1044841.0
2019-01-29 12:00:00,21.88,21.93,21.84,21.89,707693.0,20.3109,20.3573,20.2737,20.3201,707693.0
2019-01-29 13:00:00,21.89,21.92,21.75,21.91,783738.0,20.3201,20.348,20.1902,20.3387,783738.0
2019-01-29 14:00:00,21.92,21.96,21.9,21.91,852083.0,20.348,20.3851,20.3294,20.3387,852083.0
2019-01-29 15:00:00,21.91,21.97,21.89,21.96,1998633.0,20.3387,20.3944,20.3201,20.3851,1998633.0
2019-01-30 09:30:00,21.86,21.92,21.75,21.91,688634.0,20.2923,20.348,20.1902,20.3387,688634.0
2019-01-30 10:00:00,21.91,21.94,21.83,21.85,699143.0,20.3387,20.3666,20.2644,20.283,699143.0
2019-01-30 11:00:00,21.86,21.93,21.82,21.91,834704.0,20.2923,20.3573,20.2552,20.3387,834704.0
2019-01-30 12:00:00,21.91,21.95,21.89,21.89,706257.0,20.3387,20.3758,20.3201,20.3201,706257.0
2019-01-30 13:00:00,21.88,21.91,21.83,21.84,794849.0,20.3109,20.3387,20.2644,20.2737,794849.0
2019-01-30 14:00:00,21.84,22.55,21.82,22.33,3659326.0,20.2737,20.9328,20.2552,20.7286,3659326.0
2019-01-30 15:00:00,22.33,22.38,22.11,22.18,2173170.0,20.7286,20.775,20.5244,20.5893,2173170.0
2019-01-31 09:30:00,22.4,22.46,22.3,22.4,1026393.0,20.7936,20.8493,20.7007,20.7936,1026393.0
2019-01-31 10:00:00,22.42,22.56,22.35,22.45,1698491.0,20.8121,20.9421,20.7471,20.84,1698491.0
2019-01-31 11:00:00,22.44,22.55,22.42,22.55,753607.0,20.8307,20.9328,20.8121,20.9328,753607.0
2019-01-31 12:00:00,22.56,22.63,22.51,22.62,652563.0,20.9421,21.0071,20.8957,20.9978,652563.0
2019-01-31 13:00:00,22.62,22.65,22.49,22.5,388725.0,20.9978,21.0256,20.8771,20.8864,388725.0
2019-01-31 14:00:00,22.5,22.64,22.47,22.63,597354.0,20.8864,21.0164,20.8585,21.0071,597354.0
2019-01-31 15:00:00,22.63,22.68,22.59,22.68,1140407.0,21.0071,21.0535,20.9699,21.0535,1140407.0
2019-02-01 09:30:00,22.53,22.66,22.48,22.59,728933.0,20.9142,21.0349,20.8678,20.9699,728933.0
2019-02-01 10:00:00,22.57,22.57,22.2,22.26,1565684.0,20.9514,20.9514,20.6079,20.6636,1565684.0
2019-02-01 11:00:00,22.26,22.37,22.24,22.28,396727.0,20.6636,20.7657,20.645,20.6822,396727.0
2019-02-01 12:00:00,22.29,22.44,22.26,22.38,351495.0,20.6915,20.8307,20.6636,20.775,351495.0
2019-02-01 13:00:00,22.38,22.5,22.38,22.47,361187.0,20.775,20.8864,20.775,20.8585,361187.0
2019-02-01 14:00:00,22.47,22.53,22.45,22.51,299929.0,20.8585,20.9142,20.84,20.8957,299929.0
2019-02-01 15:00:00,22.51,22.59,22.45,22.56,898026.0,20.8957,20.9699,20.84,20.9421,898026.0
2019-02-04 09:30:00,22.19,22.34,22.16,22.2,1207731.0,20.5986,20.7379,20.5708,20.6079,1207731.0
2019-02-04 10:00:00,22.22,22.5,22.22,22.44,487365.0,20.6265,20.8864,20.6265,20.8307,487365.0
2019-02-04 11:00:00,22.44,22.48,22.41,22.48,644977.0,20.8307,20.8678,20.8028,20.8678,644977.0
2019-02-04 12:00:00,22.49,22.49,22.4,22.45,375715.0,20.8771,20.8771,20.7936,20.84,375715.0
2019-02-04 13:00:00,22.45,22.49,22.42,22.44,315763.0,20.84,20.8771,20.8121,20.8307,315763.0
2019-02-04 14:00:00,22.44,22.49,22.42,22.42,213955.0,20.8307,20.8771,20.8121,20.8121,213955.0
2019-02-04 15:00:00,22.42,22.5,22.41,22.49,543115.0,20.8121,20.8864,20.8028,20.8771,543115.0
2019-02-05 09:30:00,22.49,22.49,22.37,22.39,647495.0,20.8771,20.8771,20.7657,20.7843,647495.0
2019-02-05 10:00:00,22.39,22.41,22.31,22.33,493503.0,20.7843,20.8028,20.71,20.7286,493503.0
2019-02-05 11:00:00,22.33,22.34,22.22,22.28,429011.0,20.7286,20.7379,20.6265,20.6822,429011.0
2019-02-05 12:00:00,22.27,22.33,22.25,22.32,321989.0,20.6729,20.7286,20.6543,20.7193,321989.0
2019-02-05 13:00:00,22.32,22.36,22.31,22.35,243769.0,20.7193,20.7564,20.71,20.7471,243769.0
2019-02-05 14:00:00,22.35,22.42,22.33,22.41,271564.0,20.7471,20.8121,20.7286,20.8028,271564.0
2019-02-05 15:00:00,22.41,22.61,22.41,22.61,1371819.0,20.8028,20.9885,20.8028,20.9885,1371819.0
2019-02-06 09:30:00,22.36,22.52,22.36,22.52,636339.0,20.7564,20.905,20.7564,20.905,636339.0
2019-02-06 10:00:00,22.52,22.58,22.43,22.57,625703.0,20.905,20.9607,20.8214,20.9514,625703.0
2019-02-06 11:00:00,22.57,22.58,22.48,22.51,385076.0,20.9514,20.9607,20.8678,20.8957,385076.0
2019-02-06 12:00:00,22.5,22.59,22.5,22.58,243438.0,20.8864,20.9699,20.8864,20.9607,243438.0
2019-02-06 13:00:00,22.58,22.58,22.42,22.43,352287.0,20.9607,20.9607,20.8121,20.8214,352287.0
2019-02-06 14:00:00,22.43,22.43,22.27,22.28,693235.0,20.8214,20.8214,20.6729,20.6822,693235.0
2019-02-06 15:00:00,22.28,22.32,22.21,22.23,1749371.0,20.6822,20.7193,20.6172,20.6358,1749371.0
2019-02-07 09:30:00,22.21,22.34,22.13,22.18,1051390.0,20.6172,20.7379,20.5429,20.5893,1051390.0
2019-02-07 10:00:00,22.19,22.27,22.07,22.09,844347.0,20.5986,20.6729,20.4872,20.5058,844347.0
2019-02-07 11:00:00,22.09,22.16,21.99,22.03,934097.0,20.5058,20.5708,20.413,20.4501,934097.0
2019-02-07 12:00:00,22.02,22.07,21.96,21.99,613585.0,20.4408,20.4872,20.3851,20.413,613585.0
2019-02-07 13:00:00,21.99,22.1,21.98,22.03,412984.0,20.413,20.5151,20.4037,20.4501,412984.0
2019-02-07 14:00:00,22.03,22.07,22.0,22.03,538557.0,20.4501,20.4872,20.4222,20.4501,538557.0
2019-02-07 15:00:00,22.04,22.05,21.98,22.04,1142472.0,20.4594,20.4687,20.4037,20.4594,1142472.0
2019-02-08 09:30:00,22.07,22.31,22.07,22.29,977997.0,20.4872,20.71,20.4872,20.6915,977997.0
2019-02-08 10:00:00,22.28,22.3,22.18,22.23,564956.0,20.6822,20.7007,20.5893,20.6358,564956.0
2019-02-08 11:00:00,22.23,22.33,22.22,22.31,449038.0,20.6358,20.7286,20.6265,20.71,449038.0
2019-02-08 12:00:00,22.32,22.39,22.29,22.36,359312.0,20.7193,20.7843,20.6915,20.7564,359312.0
2019-02-08 13:00:00,22.37,22.42,22.22,22.34,788482.0,20.7657,20.8121,20.6265,20.7379,788482.0
2019-02-08 14:00:00,22.34,22.44,22.33,22.44,374838.0,20.7379,20.8307,20.7286,20.8307,374838.0
2019-02-08 15:00:00,22.43,22.43,22.32,22.37,1470177.0,20.8214,20.8214,20.7193,20.7657,1470177.0
2019-02-11 09:30:00,22.11,22.22,22.08,22.17,558180.0,20.5244,20.6265,20.4965,20.5801,558180.0
2019-02-11 10:00:00,22.17,22.32,22.13,22.21,534394.0,20.5801,20.7193,20.5429,20.6172,534394.0
2019-02-11 11:00:00,22.21,22.3,22.19,22.24,476376.0,20.6172,20.7007,20.5986,20.645,476376.0
2019-02-11 12:00:00,22.25,22.27,22.16,22.16,289858.0,20.6543,20.6729,20.5708,20.5708,289858.0
2019-02-11 13:00:00,22.15,22.2,22.14,22.15,246189.0,20.5615,20.6079,20.5522,20.5615,246189.0
2019-02-11 14:00:00,22.14,22.17,22.12,22.16,266106.0,20.5522,20.5801,20.5336,20.5708,266106.0
2019-02-11 15:00:00,22.16,22.17,22.07,22.07,982532.0,20.5708,20.5801,20.4872,20.4872,982532.0
2019-02-12 09:30:00,22.23,22.26,22.13,22.13,626219.0,20.6358,20.6636,20.5429,20.5429,626219.0
2019-02-12 10:00:00,22.13,22.13,21.97,22.0,816715.0,20.5429,20.5429,20.3944,20.4222,816715.0
2019-02-12 11:00:00,22.0,22.07,21.95,22.05,727265.0,20.4222,20.4872,20.3758,20.4687,727265.0
2019-02-12 12:00:00,22.04,22.18,22.03,22.17,338619.0,20.4594,20.5893,20.4501,20.5801,338619.0
2019-02-12 13:00:00,22.17,22.19,22.11,22.12,338115.0,20.5801,20.5986,20.5244,20.5336,338115.0
2019-02-12 14:00:00,22.11,22.12,22.06,22.06,312422.0,20.5244,20.5336,20.4779,20.4779,312422.0
2019-02-12 15:00:00,22.06,22.09,22.0,22.06,1026715.0,20.4779,20.5058,20.4222,20.4779,1026715.0
2019-02-13 09:30:00,22.0,22.06,21.92,22.05,628958.0,20.4222,20.4779,20.348,20.4687,628958.0
2019-02-13 10:00:00,22.06,22.28,22.06,22.17,940738.0,20.4779,20.6822,20.4779,20.5801,940738.0
2019-02-13 11:00:00,22.18,22.19,22.07,22.15,408365.0,20.5893,20.5986,20.4872,20.5615,408365.0
2019-02-13 12:00:00,22.17,22.19,22.12,22.13,866425.0,20.5801,20.5986,20.5336,20.5429,866425.0
2019-02-13 13:00:00,22.14,22.2,22.11,22.11,305292.0,20.5522,20.6079,20.5244,20.5244,305292.0
2019-02-13 14:00:00,22.11,22.11,21.92,21.99,689886.0,20.5244,20.5244,20.348,20.413,689886.0
2019-02-13 15:00:00,21.99,22.02,21.91,21.92,1281864.0,20.413,20.4408,20.3387,20.348,1281864.0
2019-02-14 09:30:00,21.96,22.06,21.84,21.98,837839.0,20.3851,20.4779,20.2737,20.4037,837839.0
2019-02-14 10:00:00,21.98,22.0,21.86,21.99,925851.0,20.4037,20.4222,20.2923,20.413,925851.0
2019-02-14 11:00:00,21.99,22.09,21.94,22.05,379359.0,20.413,20.5058,20.3666,20.4687,379359.0
2019-02-14 12:00:00,22.06,22.17,22.0,22.14,380898.0,20.4779,20.5801,20.4222,20.5522,380898.0
2019-02-14 13:00:00,22.14,22.15,22.09,22.13,392458.0,20.5522,20.5615,20.5058,20.5429,392458.0
2019-02-14 14:00:00,22.13,22.18,22.11,22.14,537181.0,20.5429,20.5893,20.5244,20.5522,537181.0
2019-02-14 15:00:00,22.14,22.16,22.09,22.14,1263247.0,20.5522,20.5708,20.5058,20.5522,1263247.0
2019-02-15 09:30:00,22.27,22.3,22.12,22.14,693145.0,20.6729,20.7007,20.5336,20.5522,693145.0
2019-02-15 10:00:00,22.14,22.21,22.06,22.06,553009.0,20.5522,20.6172,20.4779,20.4779,553009.0
2019-02-15 11:00:00,22.05,22.16,22.03,22.12,524767.0,20.4687,20.5708,20.4501,20.5336,524767.0
2019-02-15 12:00:00,22.13,22.24,22.11,22.22,316500.0,20.5429,20.645,20.5244,20.6265,316500.0
2019-02-15 13:00:00,22.21,22.36,22.19,22.31,704660.0,20.6172,20.7564,20.5986,20.71,704660.0
2019-02-15 14:00:00,22.31,22.4,22.31,22.38,970659.0,20.71,20.7936,20.71,20.775,970659.0
2019-02-15 15:00:00,22.39,22.43,22.35,22.43,1541149.0,20.7843,20.8214,20.7471,20.8214,1541149.0
2019-02-19 09:30:00,22.71,22.89,22.63,22.88,1945113.0,21.0813,21.2484,21.0071,21.2391,1945113.0
2019-02-19 10:00:00,22.89,23.08,22.87,23.06,2186738.0,21.2484,21.4248,21.2299,21.4062,2186738.0
2019-02-19 11:00:00,23.06,23.11,23.0,23.07,1595369.0,21.4062,21.4526,21.3505,21.4155,1595369.0
2019-02-19 12:00:00,23.07,23.18,23.01,23.13,1528864.0,21.4155,21.5176,21.3598,21.4712,1528864.0
2019-02-19 13:00:00,23.14,23.17,23.11,23.16,865774.0,21.4805,21.5083,21.4526,21.4991,865774.0
2019-02-19 14:00:00,23.16,23.2,23.14,23.2,709551.0,21.4991,21.5362,21.4805,21.5362,709551.0
2019-02-19 15:00:00,23.2,23.26,23.1,23.14,2062011.0,21.5362,21.5919,21.4434,21.4805,2062011.0
2019-02-20 09:30:00,23.31,23.38,23.15,23.37,1270821.0,21.6383,21.7033,21.4898,21.694,1270821.0
2019-02-20 10:00:00,23.36,23.5,23.36,23.45,1243698.0,21.6847,21.8147,21.6847,21.7683,1243698.0
2019-02-20 11:00:00,23.45,23.62,23.44,23.6,1293302.0,21.7683,21.9261,21.759,21.9075,1293302.0
2019-02-20 12:00:00,23.6,23.65,23.57,23.63,997268.0,21.9075,21.9539,21.8797,21.9354,997268.0
2019-02-20 13:00:00,23.63,23.69,23.54,23.56,1414732.0,21.9354,21.991,21.8518,21.8704,1414732.0
2019-02-20 14:00:00,23.56,23.57,23.17,23.36,1937566.0,21.8704,21.8797,21.5083,21.6847,1937566.0
2019-02-20 15:00:00,23.35,23.48,23.29,23.35,1360902.0,21.6754,21.7961,21.6197,21.6754,1360902.0
2019-02-21 09:30:00,23.13,23.18,22.98,23.07,1492845.0,21.4712,21.5176,21.332,21.4155,1492845.0
2019-02-21 10:00:00,23.06,23.2,23.01,23.12,772954.0,21.4062,21.5362,21.3598,21.4619,772954.0
2019-02-21 11:00:00,23.12,23.12,22.98,23.04,631675.0,21.4619,21.4619,21.332,21.3877,631675.0
2019-02-21 12:00:00,23.04,23.11,23.0,23.1,508810.0,21.3877,21.4526,21.3505,21.4434,508810.0
2019-02-21 13:00:00,23.1,23.11,22.95,22.98,1230570.0,21.4434,21.4526,21.3041,21.332,1230570.0
2019-02-21 14:00:00,22.98,23.02,22.97,22.98,793316.0,21.332,21.3691,21.3227,21.332,793316.0
2019-02-21 15:00:00,22.98,23.02,22.94,22.99,1162173.0,21.332,21.3691,21.2948,21.3412,1162173.0
2019-02-22 09:30:00,23.12,23.17,22.99,23.08,1246042.0,21.4619,21.5083,21.3412,21.4248,1246042.0
2019-02-22 10:00:00,23.08,23.32,23.08,23.26,1189013.0,21.4248,21.6476,21.4248,21.5919,1189013.0
2019-02-22 11:00:00,23.26,23.36,23.23,23.28,1042140.0,21.5919,21.6847,21.564,21.6105,1042140.0
2019-02-22 12:00:00,23.3,23.35,23.22,23.33,500400.0,21.629,21.6754,21.5548,21.6569,500400.0
2019-02-22 13:00:00,23.32,23.32,23.22,23.25,330723.0,21.6476,21.6476,21.5548,21.5826,330723.0
2019-02-22 14:00:00,23.25,23.29,23.11,23.13,468239.0,21.5826,21.6197,21.4526,21.4712,468239.0
2019-02-22 15:00:00,23.11,23.15,23.03,23.06,2032498.0,21.4526,21.4898,21.3784,21.4062,2032498.0
2019-02-25 09:30:00,23.03,23.08,22.87,22.95,1073072.0,21.3784,21.4248,21.2299,21.3041,1073072.0
2019-02-25 10:00:00,22.95,23.07,22.9,23.03,1055145.0,21.3041,21.4155,21.2577,21.3784,1055145.0
2019-02-25 11:00:00,23.02,23.07,22.99,23.0,357202.0,21.3691,21.4155,21.3412,21.3505,357202.0
2019-02-25 12:00:00,22.99,23.01,22.94,22.95,470294.0,21.3412,21.3598,21.2948,21.3041,470294.0
2019-02-25 13:00:00,22.96,22.99,22.92,22.98,254249.0,21.3134,21.3412,21.2763,21.332,254249.0
2019-02-25 14:00:00,22.98,22.99,22.9,22.9,312847.0,21.332,21.3412,21.2577,21.2577,312847.0
2019-02-25 15:00:00,22.89,22.89,22.76,22.77,1889034.0,21.2484,21.2484,21.1277,21.137,1889034.0
2019-02-26 09:30:00,22.77,22.82,22.6,22.61,809256.0,21.137,21.1834,20.9792,20.9885,809256.0
2019-02-26 10:00:00,22.61,22.64,22.36,22.62,1621399.0,20.9885,21.0164,20.7564,20.9978,1621399.0
2019-02-26 11:00:00,22.62,22.67,22.55,22.57,650512.0,20.9978,21.0442,20.9328,20.9514,650512.0
2019-02-26 12:00:00,22.56,22.57,22.48,22.5,414478.0,20.9421,20.9514,20.8678,20.8864,414478.0
2019-02-26 13:00:00,22.51,22.59,22.49,22.59,566914.0,20.8957,20.9699,20.8771,20.9699,566914.0
2019-02-26 14:00:00,22.58,22.7,22.57,22.66,510116.0,20.9607,21.072,20.9514,21.0349,510116.0
2019-02-26 15:00:00,22.65,22.74,22.63,22.73,969103.0,21.0256,21.1092,21.0071,21.0999,969103.0
2019-02-27 09:30:00,22.6,22.67,22.45,22.48,762792.0,20.9792,21.0442,20.84,20.8678,762792.0
2019-02-27 10:00:00,22.47,22.61,22.46,22.53,751373.0,20.8585,20.9885,20.8493,20.9142,751373.0
2019-02-27 11:00:00,22.52,22.55,22.39,22.39,742608.0,20.905,20.9328,20.7843,20.7843,742608.0
2019-02-27 12:00:00,22.39,22.39,22.2,22.33,1162865.0,20.7843,20.7843,20.6079,20.7286,1162865.0
2019-02-27 13:00:00,22.33,22.37,22.3,22.33,456059.0,20.7286,20.7657,20.7007,20.7286,456059.0
2019-02-27 14:00:00,22.33,22.34,22.25,22.25,588993.0,20.7286,20.7379,20.6543,20.6543,588993.0
2019-02-27 15:00:00,22.25,22.38,22.23,22.35,2065220.0,20.6543,20.775,20.6358,20.7471,2065220.0
2019-02-28 09:30:00,22.36,22.36,22.2,22.21,689823.0,20.7564,20.7564,20.6079,20.6172,689823.0
2019-02-28 10:00:00,22.2,22.33,22.16,22.32,1026055.0,20.6079,20.7286,20.5708,20.7193,1026055.0
2019-02-28 11:00:00,22.31,22.33,22.21,22.22,457148.0,20.71,20.7286,20.6172,20.6265,457148.0
2019-02-28 12:00:00,22.22,22.27,22.2,22.27,354266.0,20.6265,20.6729,20.6079,20.6729,354266.0
2019-02-28 13:00:00,22.27,22.28,22.24,22.27,211322.0,20.6729,20.6822,20.645,20.6729,211322.0
2019-02-28 14:00:00,22.27,22.31,22.24,22.24,247841.0,20.6729,20.71,20.645,20.645,247841.0
2019-02-28 15:00:00,22.23,22.31,22.2,22.24,668478.0,20.6358,20.71,20.6079,20.645,668478.0
2019-03-01 09:30:00,22.06,22.2,21.97,22.14,1471597.0,20.4779,20.6079,20.3944,20.5522,1471597.0
2019-03-01 10:00:00,22.14,22.31,22.11,22.17,2110364.0,20.5522,20.71,20.5244,20.5801,2110364.0
2019-03-01 11:00:00,22.17,22.17,22.0,22.0,1321235.0,20.5801,20.5801,20.4222,20.4222,1321235.0
2019-03-01 12:00:00,22.0,22.01,21.9,21.92,2008249.0,20.4222,20.4315,20.3294,20.348,2008249.0
2019-03-01 13:00:00,21.92,21.99,21.84,21.84,1274598.0,20.348,20.413,20.2737,20.2737,1274598.0
2019-03-01 14:00:00,21.84,21.84,21.73,21.78,2206503.0,20.2737,20.2737,20.1716,20.218,2206503.0
2019-03-01 15:00:00,21.77,21.82,21.69,21.72,3087029.0,20.2087,20.2552,20.1345,20.1623,3087029.0
2019-03-04 09:30:00,21.56,21.59,21.43,21.48,1050768.0,20.0138,20.0417,19.8931,19.9395,1050768.0
2019-03-04 10:00:00,21.48,21.57,21.41,21.57,1058932.0,19.9395,20.0231,19.8746,20.0231,1058932.0
2019-03-04 11:00:00,21.57,21.72,21.51,21.72,711046.0,20.0231,20.1623,19.9674,20.1623,711046.0
2019-03-04 12:00:00,21.72,21.74,21.64,21.7,344483.0,20.1623,20.1809,20.0881,20.1438,344483.0
2019-03-04 13:00:00,21.69,21.8,21.69,21.8,517061.0,20.1345,20.2366,20.1345,20.2366,517061.0
2019-03-04 14:00:00,21.8,21.8,21.74,21.74,500817.0,20.2366,20.2366,20.1809,20.1809,500817.0
2019-03-04 15:00:00,21.74,21.85,21.72,21.85,1394361.0,20.1809,20.283,20.1623,20.283,1394361.0
2019-03-05 09:30:00,21.77,21.87,21.71,21.84,464765.0,20.2087,20.3016,20.153,20.2737,464765.0
2019-03-05 10:00:00,21.84,21.84,21.68,21.83,759894.0,20.2737,20.2737,20.1252,20.2644,759894.0
2019-03-05 11:00:00,21.83,21.89,21.76,21.83,704169.0,20.2644,20.3201,20.1995,20.2644,704169.0
2019-03-05 12:00:00,21.83,21.87,21.81,21.84,523250.0,20.2644,20.3016,20.2459,20.2737,523250.0
2019-03-05 13:00:00,21.84,21.89,21.81,21.89,368496.0,20.2737,20.3201,20.2459,20.3201,368496.0
2019-03-05 14:00:00,21.9,21.9,21.83,21.83,207739.0,20.3294,20.3294,20.2644,20.2644,207739.0
2019-03-05 15:00:00,21.83,21.97,21.83,21.96,1255201.0,20.2644,20.3944,20.2644,20.3851,1255201.0
2019-03-06 09:30:00,21.91,21.93,21.83,21.85,651772.0,20.3387,20.3573,20.2644,20.283,651772.0
2019-03-06 10:00:00,21.85,21.85,21.67,21.78,986550.0,20.283,20.283,20.1159,20.218,986550.0
2019-03-06 11:00:00,21.77,21.79,21.64,21.67,653944.0,20.2087,20.2273,20.0881,20.1159,653944.0
2019-03-06 12:00:00,21.67,21.72,21.65,21.67,781088.0,20.1159,20.1623,20.0973,20.1159,781088.0
2019-03-06 13:00:00,21.66,21.67,21.58,21.59,518728.0,20.1066,20.1159,20.0324,20.0417,518728.0
2019-03-06 14:00:00,21.59,21.59,21.49,21.5,883830.0,20.0417,20.0417,19.9488,19.9581,883830.0
2019-03-06 15:00:00,21.49,21.57,21.48,21.53,1937230.0,19.9488,20.0231,19.9395,19.986,1937230.0
2019-03-07 09:30:00,21.52,21.67,21.51,21.65,1143880.0,19.9767,20.1159,19.9674,20.0973,1143880.0
2019-03-07 10:00:00,21.65,21.8,21.6,21.75,988291.0,20.0973,20.2366,20.0509,20.1902,988291.0
2019-03-07 11:00:00,21.76,21.81,21.74,21.8,572531.0,20.1995,20.2459,20.1809,20.2366,572531.0
2019-03-07 12:00:00,21.81,21.89,21.77,21.8,639895.0,20.2459,20.3201,20.2087,20.2366,639895.0
2019-03-07 13:00:00,21.8,21.8,21.75,21.8,288915.0,20.2366,20.2366,20.1902,20.2366,288915.0
2019-03-07 14:00:00,21.8,21.83,21.71,21.74,645487.0,20.2366,20.2644,20.153,20.1809,645487.0
2019-03-07 15:00:00,21.74,21.8,21.73,21.78,879267.0,20.1809,20.2366,20.1716,20.218,879267.0
2019-03-08 09:30:00,22.21,22.32,21.97,21.98,2074378.0,20.6172,20.7193,20.3944,20.4037,2074378.0
2019-03-08 10:00:00,21.97,22.09,21.93,22.06,967049.0,20.3944,20.5058,20.3573,20.4779,967049.0
2019-03-08 11:00:00,22.06,22.22,22.06,22.17,596249.0,20.4779,20.6265,20.4779,20.5801,596249.0
2019-03-08 12:00:00,22.17,22.2,22.14,22.19,460927.0,20.5801,20.6079,20.5522,20.5986,460927.0
2019-03-08 13:00:00,22.19,22.28,22.18,22.26,739478.0,20.5986,20.6822,20.5893,20.6636,739478.0
2019-03-08 14:00:00,22.26,22.4,22.24,22.32,1002592.0,20.6636,20.7936,20.645,20.7193,1002592.0
2019-03-08 15:00:00,22.33,22.39,22.32,22.37,1759102.0,20.7286,20.7843,20.7193,20.7657,1759102.0
2019-03-11 09:30:00,22.4,22.5,22.25,22.25,651236.0,20.7936,20.8864,20.6543,20.6543,651236.0
2019-03-11 10:00:00,22.26,22.31,22.0,22.1,778591.0,20.6636,20.71,20.4222,20.5151,778591.0
2019-03-11 11:00:00,22.11,22.19,22.09,22.15,586878.0,20.5244,20.5986,20.5058,20.5615,586878.0
2019-03-11 12:00:00,22.15,22.17,22.08,22.11,386152.0,20.5615,20.5801,20.4965,20.5244,386152.0
2019-03-11 13:00:00,22.12,22.19,22.09,22.17,381178.0,20.5336,20.5986,20.5058,20.5801,381178.0
2019-03-11 14:00:00,22.18,22.34,22.18,22.27,623245.0,20.5893,20.7379,20.5893,20.6729,623245.0
2019-03-11 15:00:00,22.28,22.32,22.23,22.31,1396068.0,20.6822,20.7193,20.6358,20.71,1396068.0
2019-03-12 09:30:00,22.41,22.53,22.34,22.5,670905.0,20.8028,20.9142,20.7379,20.8864,670905.0
2019-03-12 10:00:00,22.5,22.56,22.42,22.48,513150.0,20.8864,20.9421,20.8121,20.8678,513150.0
2019-03-12 11:00:00,22.48,22.59,22.47,22.51,584790.0,20.8678,20.9699,20.8585,20.8957,584790.0
2019-03-12 12:00:00,22.51,22.52,22.41,22.44,430626.0,20.8957,20.905,20.8028,20.8307,430626.0
2019-03-12 13:00:00,22.45,22.5,22.44,22.45,291307.0,20.84,20.8864,20.8307,20.84,291307.0
2019-03-12 14:00:00,22.46,22.68,22.46,22.65,791397.0,20.8493,21.0535,20.8493,21.0256,791397.0
2019-03-12 15:00:00,22.65,22.73,22.61,22.68,1909963.0,21.0256,21.0999,20.9885,21.0535,1909963.0
2019-03-13 09:30:00,22.81,22.97,22.78,22.91,665975.0,21.1742,21.3227,21.1463,21.267,665975.0
2019-03-13 10:00:00,22.91,22.91,22.76,22.76,681682.0,21.267,21.267,21.1277,21.1277,681682.0
2019-03-13 11:00:00,22.76,22.76,22.62,22.67,582609.0,21.1277,21.1277,20.9978,21.0442,582609.0
2019-03-13 12:00:00,22.67,22.76,22.67,22.76,297013.0,21.0442,21.1277,21.0442,21.1277,297013.0
2019-03-13 13:00:00,22.76,22.79,22.74,22.78,144077.0,21.1277,21.1556,21.1092,21.1463,144077.0
2019-03-13 14:00:00,22.78,22.84,22.75,22.84,528996.0,21.1463,21.202,21.1185,21.202,528996.0
2019-03-13 15:00:00,22.84,22.88,22.81,22.86,1545908.0,21.202,21.2391,21.1742,21.2206,1545908.0
2019-03-14 09:30:00,22.4,22.48,22.27,22.47,633668.0,20.7936,20.8678,20.6729,20.8585,633668.0
2019-03-14 10:00:00,22.47,22.49,22.32,22.35,371133.0,20.8585,20.8771,20.7193,20.7471,371133.0
2019-03-14 11:00:00,22.35,22.35,22.2,22.24,487975.0,20.7471,20.7471,20.6079,20.645,487975.0
2019-03-14 12:00:00,22.24,22.31,22.19,22.3,525171.0,20.645,20.71,20.5986,20.7007,525171.0
2019-03-14 13:00:00,22.3,22.33,22.26,22.27,404733.0,20.7007,20.7286,20.6636,20.6729,404733.0
2019-03-14 14:00:00,22.27,22.34,22.27,22.31,525950.0,20.6729,20.7379,20.6729,20.71,525950.0
2019-03-14 15:00:00,22.31,22.32,22.23,22.25,1508305.0,20.71,20.7193,20.6358,20.6543,1508305.0
2019-03-15 09:30:00,22.4,22.44,22.37,22.42,586670.0,20.7936,20.8307,20.7657,20.8121,586670.0
2019-03-15 10:00:00,22.42,22.58,22.41,22.44,670792.0,20.8121,20.9607,20.8028,20.8307,670792.0
2019-03-15 11:00:00,22.44,22.47,22.28,22.31,657936.0,20.8307,20.8585,20.6822,20.71,657936.0
2019-03-15 12:00:00,22.31,22.35,22.27,22.31,404420.0,20.71,20.7471,20.6729,20.71,404420.0
2019-03-15 13:00:00,22.32,22.34,22.26,22.26,433056.0,20.7193,20.7379,20.6636,20.6636,433056.0
2019-03-15 14:00:00,22.26,22.27,22.17,22.23,971831.0,20.6636,20.6729,20.5801,20.6358,971831.0
2019-03-15 15:00:00,22.23,22.32,22.18,22.29,1900508.0,20.6358,20.7193,20.5893,20.6915,1900508.0
2019-03-18 09:30:00,22.38,22.43,22.27,22.27,515184.0,20.775,20.8214,20.6729,20.6729,515184.0
2019-03-18 10:00:00,22.28,22.36,22.24,22.36,534549.0,20.6822,20.7564,20.645,20.7564,534549.0
2019-03-18 11:00:00,22.35,22.35,22.14,22.17,480483.0,20.7471,20.7471,20.5522,20.5801,480483.0
2019-03-18 12:00:00,22.17,22.24,22.08,22.08,244284.0,20.5801,20.645,20.4965,20.4965,244284.0
2019-03-18 13:00:00,22.08,22.1,22.04,22.09,360741.0,20.4965,20.5151,20.4594,20.5058,360741.0
2019-03-18 14:00:00,22.08,22.1,22.03,22.06,501469.0,20.4965,20.5151,20.4501,20.4779,501469.0
2019-03-18 15:00:00,22.06,22.09,22.02,22.04,1117909.0,20.4779,20.5058,20.4408,20.4594,1117909.0
2019-03-19 09:30:00,22.32,22.37,22.26,22.28,528636.0,20.7193,20.7657,20.6636,20.6822,528636.0
2019-03-19 10:00:00,22.29,22.32,22.16,22.2,376970.0,20.6915,20.7193,20.5708,20.6079,376970.0
2019-03-19 11:00:00,22.19,22.34,22.19,22.26,487617.0,20.5986,20.7379,20.5986,20.6636,487617.0
2019-03-19 12:00:00,22.26,22.34,22.26,22.3,471841.0,20.6636,20.7379,20.6636,20.7007,471841.0
2019-03-19 13:00:00,22.31,22.33,22.24,22.29,403352.0,20.71,20.7286,20.645,20.6915,403352.0
2019-03-19 14:00:00,22.28,22.34,22.26,22.27,379372.0,20.6822,20.7379,20.6636,20.6729,379372.0
2019-03-19 15:00:00,22.27,22.27,22.13,22.14,1422642.0,20.6729,20.6729,20.5429,20.5522,1422642.0
2019-03-20 09:30:00,22.2,22.2,21.93,21.95,715625.0,20.6079,20.6079,20.3573,20.3758,715625.0
2019-03-20 10:00:00,21.94,22.03,21.91,21.99,628464.0,20.3666,20.4501,20.3387,20.413,628464.0
2019-03-20 11:00:00,21.99,22.0,21.83,21.87,516687.0,20.413,20.4222,20.2644,20.3016,516687.0
2019-03-20 12:00:00,21.87,21.97,21.85,21.89,391325.0,20.3016,20.3944,20.283,20.3201,391325.0
2019-03-20 13:00:00,21.88,22.09,21.88,22.06,315698.0,20.3109,20.5058,20.3109,20.4779,315698.0
2019-03-20 14:00:00,22.05,22.73,22.05,22.67,3638119.0,20.4687,21.0999,20.4687,21.0442,3638119.0
2019-03-20 15:00:00,22.66,22.69,22.58,22.61,2576806.0,21.0349,21.0628,20.9607,20.9885,2576806.0
2019-03-21 09:30:00,22.7,22.74,22.49,22.49,961341.0,21.072,21.1092,20.8771,20.8771,961341.0
2019-03-21 10:00:00,22.49,22.68,22.45,22.56,1150034.0,20.8771,21.0535,20.84,20.9421,1150034.0
2019-03-21 11:00:00,22.57,22.63,22.54,22.6,564029.0,20.9514,21.0071,20.9235,20.9792,564029.0
2019-03-21 12:00:00,22.58,22.64,22.34,22.45,1392854.0,20.9607,21.0164,20.7379,20.84,1392854.0
2019-03-21 13:00:00,22.45,22.62,22.45,22.62,476545.0,20.84,20.9978,20.84,20.9978,476545.0
2019-03-21 14:00:00,22.63,22.73,22.62,22.73,669868.0,21.0071,21.0999,20.9978,21.0999,669868.0
2019-03-21 15:00:00,22.73,22.77,22.68,22.72,1882732.0,21.0999,21.137,21.0535,21.0906,1882732.0
2019-03-22 09:30:00,22.61,22.84,22.54,22.81,1067799.0,20.9885,21.202,20.9235,21.1742,1067799.0
2019-03-22 10:00:00,22.81,22.86,22.57,22.63,1710786.0,21.1742,21.2206,20.9514,21.0071,1710786.0
2019-03-22 11:00:00,22.61,22.72,22.55,22.71,1076337.0,20.9885,21.0906,20.9328,21.0813,1076337.0
2019-03-22 12:00:00,22.7,22.73,22.59,22.6,664907.0,21.072,21.0999,20.9699,20.9792,664907.0
2019-03-22 13:00:00,22.6,22.77,22.59,22.73,431923.0,20.9792,21.137,20.9699,21.0999,431923.0
2019-03-22 14:00:00,22.73,22.82,22.68,22.77,621156.0,21.0999,21.1834,21.0535,21.137,621156.0
2019-03-22 15:00:00,22.77,22.83,22.75,22.78,1053665.0,21.137,21.1927,21.1185,21.1463,1053665.0
2019-03-25 09:30:00,22.9,23.07,22.85,23.04,1304296.0,21.2577,21.4155,21.2113,21.3877,1304296.0
2019-03-25 10:00:00,23.05,23.19,23.01,23.05,955730.0,21.3969,21.5269,21.3598,21.3969,955730.0
2019-03-25 11:00:00,23.05,23.25,23.04,23.18,1014227.0,21.3969,21.5826,21.3877,21.5176,1014227.0
2019-03-25 12:00:00,23.19,23.22,23.14,23.18,574637.0,21.5269,21.5548,21.4805,21.5176,574637.0
2019-03-25 13:00:00,23.16,23.31,23.16,23.28,857142.0,21.4991,21.6383,21.4991,21.6105,857142.0
2019-03-25 14:00:00,23.28,23.33,23.24,23.26,1331090.0,21.6105,21.6569,21.5733,21.5919,1331090.0
2019-03-25 15:00:00,23.26,23.3,23.21,23.24,2241460.0,21.5919,21.629,21.5455,21.5733,2241460.0
2019-03-26 09:30:00,23.03,23.1,22.99,22.99,1214575.0,21.3784,21.4434,21.3412,21.3412,1214575.0
2019-03-26 10:00:00,22.99,23.18,22.99,23.15,836170.0,21.3412,21.5176,21.3412,21.4898,836170.0
2019-03-26 11:00:00,23.15,23.27,23.11,23.2,801039.0,21.4898,21.6012,21.4526,21.5362,801039.0
2019-03-26 12:00:00,23.2,23.33,23.18,23.31,743068.0,21.5362,21.6569,21.5176,21.6383,743068.0
2019-03-26 13:00:00,23.32,23.35,23.26,23.32,373764.0,21.6476,21.6754,21.5919,21.6476,373764.0
2019-03-26 14:00:00,23.32,23.38,23.3,23.36,618044.0,21.6476,21.7033,21.629,21.6847,618044.0
2019-03-26 15:00:00,23.36,23.38,23.26,23.35,1670862.0,21.6847,21.7033,21.5919,21.6754,1670862.0
2019-03-27 09:30:00,23.23,23.34,23.07,23.18,1439012.0,21.564,21.6661,21.4155,21.5176,1439012.0
2019-03-27 10:00:00,23.18,23.23,23.09,23.22,774749.0,21.5176,21.564,21.4341,21.5548,774749.0
2019-03-27 11:00:00,23.23,23.23,23.11,23.12,871886.0,21.564,21.564,21.4526,21.4619,871886.0
2019-03-27 12:00:00,23.11,23.19,23.06,23.18,418408.0,21.4526,21.5269,21.4062,21.5176,418408.0
2019-03-27 13:00:00,23.18,23.19,23.04,23.05,496528.0,21.5176,21.5269,21.3877,21.3969,496528.0
2019-03-27 14:00:00,23.05,23.06,23.0,23.02,560932.0,21.3969,21.4062,21.3505,21.3691,560932.0
2019-03-27 15:00:00,23.01,23.08,22.99,23.02,1740678.0,21.3598,21.4248,21.3412,21.3691,1740678.0
2019-03-28 09:30:00,22.65,22.72,22.55,22.62,1150344.0,21.0256,21.0906,20.9328,20.9978,1150344.0
2019-03-28 10:00:00,22.62,22.73,22.6,22.66,1067941.0,20.9978,21.0999,20.9792,21.0349,1067941.0
2019-03-28 11:00:00,22.66,22.67,22.42,22.43,1656233.0,21.0349,21.0442,20.8121,20.8214,1656233.0
2019-03-28 12:00:00,22.43,22.44,22.33,22.43,1221324.0,20.8214,20.8307,20.7286,20.8214,1221324.0
2019-03-28 13:00:00,22.44,22.48,22.4,22.47,893247.0,20.8307,20.8678,20.7936,20.8585,893247.0
2019-03-28 14:00:00,22.48,22.5,22.34,22.4,975826.0,20.8678,20.8864,20.7379,20.7936,975826.0
2019-03-28 15:00:00,22.39,22.5,22.38,22.42,2587890.0,20.7843,20.8864,20.775,20.8121,2587890.0
2019-03-29 09:30:00,22.61,22.65,22.55,22.59,1020875.0,20.9885,21.0256,20.9328,20.9699,1020875.0
2019-03-29 10:00:00,22.58,22.58,22.44,22.54,833678.0,20.9607,20.9607,20.8307,20.9235,833678.0
2019-03-29 11:00:00,22.55,22.62,22.5,22.6,390303.0,20.9328,20.9978,20.8864,20.9792,390303.0
2019-03-29 12:00:00,22.6,22.63,22.54,22.56,369569.0,20.9792,21.0071,20.9235,20.9421,369569.0
2019-03-29 13:00:00,22.56,22.56,22.47,22.47,451986.0,20.9421,20.9421,20.8585,20.8585,451986.0
2019-03-29 14:00:00,22.48,22.5,22.45,22.45,648158.0,20.8678,20.8864,20.84,20.84,648158.0
2019-03-29 15:00:00,22.45,22.47,22.39,22.41,1488233.0,20.84,20.8585,20.7843,20.8028,1488233.0
2019-04-01 09:30:00,22.43,22.5,22.39,22.45,889974.0,20.8214,20.8864,20.7843,20.84,889974.0
2019-04-01 10:00:00,22.44,22.44,22.15,22.28,1536154.0,20.8307,20.8307,20.5615,20.6822,1536154.0
2019-04-01 11:00:00,22.27,22.27,22.04,22.11,1279421.0,20.6729,20.6729,20.4594,20.5244,1279421.0
2019-04-01 12:00:00,22.12,22.14,22.05,22.06,870569.0,20.5336,20.5522,20.4687,20.4779,870569.0
2019-04-01 13:00:00,22.07,22.1,21.92,21.97,879167.0,20.4872,20.5151,20.348,20.3944,879167.0
2019-04-01 14:00:00,21.96,21.96,21.85,21.85,1096128.0,20.3851,20.3851,20.283,20.283,1096128.0
2019-04-01 15:00:00,21.85,21.97,21.83,21.96,1803270.0,20.283,20.3944,20.2644,20.3851,1803270.0
2019-04-02 09:30:00,21.98,22.08,21.95,22.03,674005.0,20.4037,20.4965,20.3758,20.4501,674005.0
2019-04-02 10:00:00,22.04,22.08,21.98,22.04,649408.0,20.4594,20.4965,20.4037,20.4594,649408.0
2019-04-02 11:00:00,22.04,22.08,21.99,22.03,644139.0,20.4594,20.4965,20.413,20.4501,644139.0
2019-04-02 12:00:00,22.02,22.08,22.01,22.06,269267.0,20.4408,20.4965,20.4315,20.4779,269267.0
2019-04-02 13:00:00,22.07,22.16,22.07,22.08,442794.0,20.4872,20.5708,20.4872,20.4965,442794.0
2019-04-02 14:00:00,22.08,22.14,22.07,22.1,442932.0,20.4965,20.5522,20.4872,20.5151,442932.0
2019-04-02 15:00:00,22.1,22.13,22.06,22.1,760200.0,20.5151,20.5429,20.4779,20.5151,760200.0
2019-04-03 09:30:00,22.1,22.16,22.08,22.08,510894.0,20.5151,20.5708,20.4965,20.4965,510894.0
2019-04-03 10:00:00,22.08,22.26,22.08,22.2,752513.0,20.4965,20.6636,20.4965,20.6079,752513.0
2019-04-03 11:00:00,22.21,22.22,22.13,22.18,410529.0,20.6172,20.6265,20.5429,20.5893,410529.0
2019-04-03 12:00:00,22.18,22.24,22.18,22.21,349072.0,20.5893,20.645,20.5893,20.6172,349072.0
2019-04-03 13:00:00,22.22,22.22,22.16,22.17,255229.0,20.6265,20.6265,20.5708,20.5801,255229.0
2019-04-03 14:00:00,22.17,22.18,22.1,22.14,465243.0,20.5801,20.5893,20.5151,20.5522,465243.0
2019-04-03 15:00:00,22.14,22.15,22.08,22.1,1452027.0,20.5522,20.5615,20.4965,20.5151,1452027.0
2019-04-04 09:30:00,21.88,21.91,21.79,21.85,1177576.0,20.3109,20.3387,20.2273,20.283,1177576.0
2019-04-04 10:00:00,21.86,22.1,21.86,22.07,1591971.0,20.2923,20.5151,20.2923,20.4872,1591971.0
2019-04-04 11:00:00,22.06,22.15,22.06,22.11,593243.0,20.4779,20.5615,20.4779,20.5244,593243.0
2019-04-04 12:00:00,22.11,22.23,22.11,22.23,295067.0,20.5244,20.6358,20.5244,20.6358,295067.0
2019-04-04 13:00:00,22.23,22.39,22.23,22.36,577844.0,20.6358,20.7843,20.6358,20.7564,577844.0
2019-04-04 14:00:00,22.36,22.51,22.35,22.45,927154.0,20.7564,20.8957,20.7471,20.84,927154.0
2019-04-04 15:00:00,22.45,22.53,22.44,22.51,1967406.0,20.84,20.9142,20.8307,20.8957,1967406.0
2019-04-05 09:30:00,22.42,22.43,22.27,22.31,931309.0,20.8121,20.8214,20.6729,20.71,931309.0
2019-04-05 10:00:00,22.31,22.46,22.3,22.43,322294.0,20.71,20.8493,20.7007,20.8214,322294.0
2019-04-05 11:00:00,22.43,22.45,22.32,22.37,517174.0,20.8214,20.84,20.7193,20.7657,517174.0
2019-04-05 12:00:00,22.37,22.41,22.36,22.37,238205.0,20.7657,20.8028,20.7564,20.7657,238205.0
2019-04-05 13:00:00,22.36,22.43,22.36,22.42,159413.0,20.7564,20.8214,20.7564,20.8121,159413.0
2019-04-05 14:00:00,22.42,22.46,22.41,22.44,276912.0,20.8121,20.8493,20.8028,20.8307,276912.0
2019-04-05 15:00:00,22.44,22.47,22.41,22.44,835595.0,20.8307,20.8585,20.8028,20.8307,835595.0
2019-04-08 09:30:00,22.75,22.79,22.66,22.66,550488.0,21.1185,21.1556,21.0349,21.0349,550488.0
2019-04-08 10:00:00,22.66,22.76,22.65,22.71,582120.0,21.0349,21.1277,21.0256,21.0813,582120.0
2019-04-08 11:00:00,22.71,22.71,22.56,22.63,887363.0,21.0813,21.0813,20.9421,21.0071,887363.0
2019-04-08 12:00:00,22.63,22.73,22.63,22.73,254622.0,21.0071,21.0999,21.0071,21.0999,254622.0
2019-04-08 13:00:00,22.72,22.73,22.68,22.72,264338.0,21.0906,21.0999,21.0535,21.0906,264338.0
2019-04-08 14:00:00,22.72,22.72,22.67,22.68,302754.0,21.0906,21.0906,21.0442,21.0535,302754.0
2019-04-08 15:00:00,22.67,22.72,22.67,22.69,924696.0,21.0442,21.0906,21.0442,21.0628,924696.0
2019-04-09 09:30:00,22.81,22.84,22.73,22.74,772911.0,21.1742,21.202,21.0999,21.1092,772911.0
2019-04-09 10:00:00,22.74,22.82,22.7,22.75,498917.0,21.1092,21.1834,21.072,21.1185,498917.0
2019-04-09 11:00:00,22.75,22.77,22.71,22.76,413059.0,21.1185,21.137,21.0813,21.1277,413059.0
2019-04-09 12:00:00,22.76,22.76,22.66,22.67,307135.0,21.1277,21.1277,21.0349,21.0442,307135.0
2019-04-09 13:00:00,22.67,22.72,22.66,22.72,257647.0,21.0442,21.0906,21.0349,21.0906,257647.0
2019-04-09 14:00:00,22.73,22.77,22.72,22.75,341776.0,21.0999,21.137,21.0906,21.1185,341776.0
2019-04-09 15:00:00,22.76,22.84,22.75,22.83,1356655.0,21.1277,21.202,21.1185,21.1927,1356655.0
2019-04-10 09:30:00,22.8,22.91,22.78,22.82,873259.0,21.1649,21.267,21.1463,21.1834,873259.0
2019-04-10 10:00:00,22.81,22.91,22.78,22.85,576207.0,21.1742,21.267,21.1463,21.2113,576207.0
2019-04-10 11:00:00,22.86,22.86,22.8,22.85,240999.0,21.2206,21.2206,21.1649,21.2113,240999.0
2019-04-10 12:00:00,22.84,22.87,22.81,22.85,299725.0,21.202,21.2299,21.1742,21.2113,299725.0
2019-04-10 13:00:00,22.85,22.93,22.85,22.89,494323.0,21.2113,21.2856,21.2113,21.2484,494323.0
2019-04-10 14:00:00,22.89,22.89,22.6,22.61,736718.0,21.2484,21.2484,20.9792,20.9885,736718.0
2019-04-10 15:00:00,22.61,22.65,22.6,22.62,1324997.0,20.9885,21.0256,20.9792,20.9978,1324997.0
2019-04-11 09:30:00,22.34,22.48,22.31,22.47,707551.0,20.7379,20.8678,20.71,20.8585,707551.0
2019-04-11 10:00:00,22.47,22.53,22.33,22.37,690467.0,20.8585,20.9142,20.7286,20.7657,690467.0
2019-04-11 11:00:00,22.36,22.36,22.26,22.31,939676.0,20.7564,20.7564,20.6636,20.71,939676.0
2019-04-11 12:00:00,22.31,22.33,22.25,22.28,504826.0,20.71,20.7286,20.6543,20.6822,504826.0
2019-04-11 13:00:00,22.29,22.31,22.19,22.2,832709.0,20.6915,20.71,20.5986,20.6079,832709.0
2019-04-11 14:00:00,22.2,22.22,22.12,22.12,1084150.0,20.6079,20.6265,20.5336,20.5336,1084150.0
2019-04-11 15:00:00,22.12,22.3,22.12,22.25,2145834.0,20.5336,20.7007,20.5336,20.6543,2145834.0
2019-04-12 09:30:00,22.25,22.33,22.15,22.3,858996.0,20.6543,20.7286,20.5615,20.7007,858996.0
2019-04-12 10:00:00,22.3,22.36,22.22,22.23,762872.0,20.7007,20.7564,20.6265,20.6358,762872.0
2019-04-12 11:00:00,22.22,22.33,22.22,22.25,617929.0,20.6265,20.7286,20.6265,20.6543,617929.0
2019-04-12 12:00:00,22.25,22.26,22.19,22.2,557247.0,20.6543,20.6636,20.5986,20.6079,557247.0
2019-04-12 13:00:00,22.21,22.22,22.18,22.22,132836.0,20.6172,20.6265,20.5893,20.6265,132836.0
2019-04-12 14:00:00,22.22,22.25,22.19,22.2,349900.0,20.6265,20.6543,20.5986,20.6079,349900.0
2019-04-12 15:00:00,22.19,22.25,22.17,22.2,1135089.0,20.5986,20.6543,20.5801,20.6079,1135089.0
2019-04-15 09:30:00,21.98,22.09,21.89,22.08,1156105.0,20.4037,20.5058,20.3201,20.4965,1156105.0
2019-04-15 10:00:00,22.07,22.14,22.0,22.11,932340.0,20.4872,20.5522,20.4222,20.5244,932340.0
2019-04-15 11:00:00,22.11,22.26,22.11,22.21,575823.0,20.5244,20.6636,20.5244,20.6172,575823.0
2019-04-15 12:00:00,22.21,22.25,22.17,22.25,206493.0,20.6172,20.6543,20.5801,20.6543,206493.0
2019-04-15 13:00:00,22.25,22.28,22.21,22.24,318450.0,20.6543,20.6822,20.6172,20.645,318450.0
2019-04-15 14:00:00,22.24,22.25,22.18,22.22,325420.0,20.645,20.6543,20.5893,20.6265,325420.0
2019-04-15 15:00:00,22.22,22.25,22.2,22.24,817896.0,20.6265,20.6543,20.6079,20.645,817896.0
2019-04-16 09:30:00,21.94,21.97,21.84,21.94,1926265.0,20.3666,20.3944,20.2737,20.3666,1926265.0
2019-04-16 10:00:00,21.94,21.99,21.89,21.98,824567.0,20.3666,20.413,20.3201,20.4037,824567.0
2019-04-16 11:00:00,21.98,22.0,21.85,21.91,1199219.0,20.4037,20.4222,20.283,20.3387,1199219.0
2019-04-16 12:00:00,21.91,21.91,21.82,21.82,540225.0,20.3387,20.3387,20.2552,20.2552,540225.0
2019-04-16 13:00:00,21.83,21.89,21.8,21.83,431441.0,20.2644,20.3201,20.2366,20.2644,431441.0
2019-04-16 14:00:00,21.83,21.91,21.83,21.88,641909.0,20.2644,20.3387,20.2644,20.3109,641909.0
2019-04-16 15:00:00,21.88,21.92,21.79,21.81,2184980.0,20.3109,20.348,20.2273,20.2459,2184980.0
2019-04-17 09:30:00,21.84,21.92,21.83,21.91,831200.0,20.2737,20.348,20.2644,20.3387,831200.0
2019-04-17 10:00:00,21.91,21.91,21.73,21.73,723552.0,20.3387,20.3387,20.1716,20.1716,723552.0
2019-04-17 11:00:00,21.73,21.75,21.63,21.63,1030114.0,20.1716,20.1902,20.0788,20.0788,1030114.0
2019-04-17 12:00:00,21.62,21.67,21.59,21.64,814611.0,20.0695,20.1159,20.0417,20.0881,814611.0
2019-04-17 13:00:00,21.64,21.71,21.62,21.62,618366.0,20.0881,20.153,20.0695,20.0695,618366.0
2019-04-17 14:00:00,21.61,21.66,21.58,21.59,482343.0,20.0602,20.1066,20.0324,20.0417,482343.0
2019-04-17 15:00:00,21.59,21.69,21.5,21.67,3105334.0,20.0417,20.1345,19.9581,20.1159,3105334.0
2019-04-18 09:30:00,21.61,21.74,21.61,21.65,569834.0,20.0602,20.1809,20.0602,20.0973,569834.0
2019-04-18 10:00:00,21.65,21.67,21.53,21.59,418867.0,20.0973,20.1159,19.986,20.0417,418867.0
2019-04-18 11:00:00,21.59,21.6,21.45,21.46,1088366.0,20.0417,20.0509,19.9117,19.921,1088366.0
2019-04-18 12:00:00,21.46,21.46,21.2,21.28,2321405.0,19.921,19.921,19.6796,19.7539,2321405.0
2019-04-18 13:00:00,21.28,21.31,21.25,21.3,607705.0,19.7539,19.7817,19.726,19.7724,607705.0
2019-04-18 14:00:00,21.3,21.34,21.28,21.32,585670.0,19.7724,19.8096,19.7539,19.791,585670.0
2019-04-18 15:00:00,21.32,21.35,21.28,21.34,1450948.0,19.791,19.8189,19.7539,19.8096,1450948.0
2019-04-22 09:30:00,21.4,21.42,21.24,21.25,414377.0,19.8653,19.8838,19.7168,19.726,414377.0
2019-04-22 10:00:00,21.25,21.32,21.21,21.27,386171.0,19.726,19.791,19.6889,19.7446,386171.0
2019-04-22 11:00:00,21.27,21.27,21.17,21.17,189723.0,19.7446,19.7446,19.6518,19.6518,189723.0
2019-04-22 12:00:00,21.17,21.17,21.07,21.07,573991.0,19.6518,19.6518,19.5589,19.5589,573991.0
2019-04-22 13:00:00,21.08,21.1,21.06,21.07,838300.0,19.5682,19.5868,19.5497,19.5589,838300.0
2019-04-22 14:00:00,21.06,21.08,21.01,21.02,631590.0,19.5497,19.5682,19.5032,19.5125,631590.0
2019-04-22 15:00:00,21.02,21.02,20.93,20.98,1708097.0,19.5125,19.5125,19.429,19.4754,1708097.0
2019-04-23 09:30:00,20.8,20.93,20.72,20.9,580506.0,19.3083,19.429,19.234,19.4011,580506.0
2019-04-23 10:00:00,20.89,20.92,20.77,20.89,1125408.0,19.3919,19.4197,19.2805,19.3919,1125408.0
2019-04-23 11:00:00,20.89,20.91,20.8,20.88,555076.0,19.3919,19.4104,19.3083,19.3826,555076.0
2019-04-23 12:00:00,20.88,20.95,20.86,20.92,376618.0,19.3826,19.4476,19.364,19.4197,376618.0
2019-04-23 13:00:00,20.92,20.97,20.91,20.91,220141.0,19.4197,19.4661,19.4104,19.4104,220141.0
2019-04-23 14:00:00,20.91,20.91,20.81,20.81,386459.0,19.4104,19.4104,19.3176,19.3176,386459.0
2019-04-23 15:00:00,20.81,20.83,20.78,20.82,834971.0,19.3176,19.3362,19.2897,19.3269,834971.0
2019-04-24 09:30:00,20.81,20.82,20.7,20.73,654637.0,19.3176,19.3269,19.2155,19.2433,654637.0
2019-04-24 10:00:00,20.73,20.94,20.67,20.94,1012200.0,19.2433,19.4383,19.1876,19.4383,1012200.0
2019-04-24 11:00:00,20.94,21.12,20.93,21.05,1112106.0,19.4383,19.6054,19.429,19.5404,1112106.0
2019-04-24 12:00:00,21.06,21.08,20.96,20.97,729783.0,19.5497,19.5682,19.4568,19.4661,729783.0
2019-04-24 13:00:00,20.97,21.18,20.97,21.13,932783.0,19.4661,19.6611,19.4661,19.6146,932783.0
2019-04-24 14:00:00,21.14,21.15,21.02,21.03,307130.0,19.6239,19.6332,19.5125,19.5218,307130.0
2019-04-24 15:00:00,21.04,21.07,20.98,21.03,1449519.0,19.5311,19.5589,19.4754,19.5218,1449519.0
2019-04-25 09:30:00,21.06,21.21,21.03,21.09,730692.0,19.5497,19.6889,19.5218,19.5775,730692.0
2019-04-25 10:00:00,21.1,21.17,21.08,21.08,837279.0,19.5868,19.6518,19.5682,19.5682,837279.0
2019-04-25 11:00:00,21.08,21.11,20.86,20.89,1074451.0,19.5682,19.5961,19.364,19.3919,1074451.0
2019-04-25 12:00:00,20.89,20.95,20.83,20.87,415025.0,19.3919,19.4476,19.3362,19.3733,415025.0
2019-04-25 13:00:00,20.88,20.88,20.77,20.78,329486.0,19.3826,19.3826,19.2805,19.2897,329486.0
2019-04-25 14:00:00,20.78,20.86,20.77,20.85,606498.0,19.2897,19.364,19.2805,19.3547,606498.0
2019-04-25 15:00:00,20.86,20.89,20.79,20.88,1167446.0,19.364,19.3919,19.299,19.3826,1167446.0
2019-04-26 09:30:00,21.07,21.3,21.05,21.22,858674.0,19.5589,19.7724,19.5404,19.6982,858674.0
2019-04-26 10:00:00,21.23,21.37,21.22,21.3,498884.0,19.7075,19.8374,19.6982,19.7724,498884.0
2019-04-26 11:00:00,21.31,21.42,21.28,21.35,916802.0,19.7817,19.8838,19.7539,19.8189,916802.0
2019-04-26 12:00:00,21.35,21.41,21.32,21.39,687913.0,19.8189,19.8746,19.791,19.856,687913.0
2019-04-26 13:00:00,21.39,21.4,21.29,21.36,290832.0,19.856,19.8653,19.7632,19.8281,290832.0
2019-04-26 14:00:00,21.37,21.42,21.36,21.39,263341.0,19.8374,19.8838,19.8281,19.856,263341.0
2019-04-26 15:00:00,21.39,21.41,21.28,21.31,1234083.0,19.856,19.8746,19.7539,19.7817,1234083.0
2019-04-29 09:30:00,21.22,21.22,20.92,20.93,449476.0,19.6982,19.6982,19.4197,19.429,449476.0
2019-04-29 10:00:00,20.94,21.01,20.9,20.95,672275.0,19.4383,19.5032,19.4011,19.4476,672275.0
2019-04-29 11:00:00,20.96,20.96,20.81,20.82,813342.0,19.4568,19.4568,19.3176,19.3269,813342.0
2019-04-29 12:00:00,20.81,20.87,20.78,20.8,660719.0,19.3176,19.3733,19.2897,19.3083,660719.0
2019-04-29 13:00:00,20.8,20.82,20.75,20.75,428113.0,19.3083,19.3269,19.2619,19.2619,428113.0
2019-04-29 14:00:00,20.76,20.8,20.74,20.76,473269.0,19.2712,19.3083,19.2526,19.2712,473269.0
2019-04-29 15:00:00,20.76,20.86,20.76,20.85,1375565.0,19.2712,19.364,19.2712,19.3547,1375565.0
2019-04-30 09:30:00,20.83,21.03,20.81,20.94,854193.0,19.3362,19.5218,19.3176,19.4383,854193.0
2019-04-30 10:00:00,20.93,20.97,20.85,20.88,502471.0,19.429,19.4661,19.3547,19.3826,502471.0
2019-04-30 11:00:00,20.89,21.02,20.89,20.95,507190.0,19.3919,19.5125,19.3919,19.4476,507190.0
2019-04-30 12:00:00,20.96,20.99,20.93,20.99,108341.0,19.4568,19.4847,19.429,19.4847,108341.0
2019-04-30 13:00:00,20.99,21.0,20.97,20.97,158659.0,19.4847,19.494,19.4661,19.4661,158659.0
2019-04-30 14:00:00,20.97,20.97,20.85,20.86,322140.0,19.4661,19.4661,19.3547,19.364,322140.0
2019-04-30 15:00:00,20.87,20.92,20.85,20.88,446835.0,19.3733,19.4197,19.3547,19.3826,446835.0
2019-05-01 09:30:00,20.83,20.86,20.6,20.65,567160.0,19.3362,19.364,19.1227,19.1691,567160.0
2019-05-01 10:00:00,20.65,20.78,20.59,20.6,1278710.0,19.1691,19.2897,19.1134,19.1227,1278710.0
2019-05-01 11:00:00,20.6,20.66,20.57,20.65,448249.0,19.1227,19.1783,19.0948,19.1691,448249.0
2019-05-01 12:00:00,20.65,20.66,20.58,20.58,482413.0,19.1691,19.1783,19.1041,19.1041,482413.0
2019-05-01 13:00:00,20.59,20.64,20.57,20.62,484929.0,19.1134,19.1598,19.0948,19.1412,484929.0
2019-05-01 14:00:00,20.62,21.09,20.35,20.4,4901407.0,19.1412,19.5775,18.8906,18.937,4901407.0
2019-05-01 15:00:00,20.4,20.6,20.36,20.51,2820781.0,18.937,19.1227,18.8999,19.0391,2820781.0
2019-05-02 09:30:00,20.32,20.4,20.23,20.34,915876.0,18.8627,18.937,18.7792,18.8813,915876.0
2019-05-02 10:00:00,20.34,20.37,20.14,20.25,962885.0,18.8813,18.9091,18.6956,18.7978,962885.0
2019-05-02 11:00:00,20.25,20.46,20.25,20.3,1208702.0,18.7978,18.9927,18.7978,18.8442,1208702.0
2019-05-02 12:00:00,20.3,20.37,20.29,20.31,344962.0,18.8442,18.9091,18.8349,18.8534,344962.0
2019-05-02 13:00:00,20.31,20.32,20.22,20.24,379971.0,18.8534,18.8627,18.7699,18.7885,379971.0
2019-05-02 14:00:00,20.24,20.27,20.18,20.19,454711.0,18.7885,18.8163,18.7328,18.7421,454711.0
2019-05-02 15:00:00,20.19,20.24,20.14,20.17,1775035.0,18.7421,18.7885,18.6956,18.7235,1775035.0
2019-05-03 09:30:00,20.4,20.43,20.3,20.41,808238.0,18.937,18.9648,18.8442,18.9463,808238.0
2019-05-03 10:00:00,20.41,20.58,20.41,20.46,566372.0,18.9463,19.1041,18.9463,18.9927,566372.0
2019-05-03 11:00:00,20.49,20.57,20.47,20.51,443766.0,19.0205,19.0948,19.002,19.0391,443766.0
2019-05-03 12:00:00,20.5,20.54,20.49,20.51,277474.0,19.0298,19.067,19.0205,19.0391,277474.0
2019-05-03 13:00:00,20.5,20.5,20.41,20.44,325555.0,19.0298,19.0298,18.9463,18.9741,325555.0
2019-05-03 14:00:00,20.44,20.45,20.29,20.29,735711.0,18.9741,18.9834,18.8349,18.8349,735711.0
2019-05-03 15:00:00,20.29,20.34,20.28,20.3,897528.0,18.8349,18.8813,18.8256,18.8442,897528.0
2019-05-06 09:30:00,20.29,20.37,20.23,20.28,681872.0,18.8349,18.9091,18.7792,18.8256,681872.0
2019-05-06 10:00:00,20.29,20.46,20.28,20.45,496008.0,18.8349,18.9927,18.8256,18.9834,496008.0
2019-05-06 11:00:00,20.45,20.45,20.34,20.42,374763.0,18.9834,18.9834,18.8813,18.9556,374763.0
2019-05-06 12:00:00,20.42,20.43,20.31,20.34,144378.0,18.9556,18.9648,18.8534,18.8813,144378.0
2019-05-06 13:00:00,20.34,20.39,20.31,20.37,247619.0,18.8813,18.9277,18.8534,18.9091,247619.0
2019-05-06 14:00:00,20.37,20.43,20.32,20.33,228841.0,18.9091,18.9648,18.8627,18.872,228841.0
2019-05-06 15:00:00,20.32,20.35,20.29,20.29,473800.0,18.8627,18.8906,18.8349,18.8349,473800.0
2019-05-07 09:30:00,20.41,20.41,20.27,20.28,259723.0,18.9463,18.9463,18.8163,18.8256,259723.0
2019-05-07 10:00:00,20.28,20.48,20.28,20.48,452985.0,18.8256,19.0113,18.8256,19.0113,452985.0
2019-05-07 11:00:00,20.48,20.57,20.47,20.51,394064.0,19.0113,19.0948,19.002,19.0391,394064.0
2019-05-07 12:00:00,20.51,20.54,20.5,20.52,117155.0,19.0391,19.067,19.0298,19.0484,117155.0
2019-05-07 13:00:00,20.52,20.7,20.51,20.68,801888.0,19.0484,19.2155,19.0391,19.1969,801888.0
2019-05-07 14:00:00,20.68,20.83,20.61,20.78,954841.0,19.1969,19.3362,19.1319,19.2897,954841.0
2019-05-07 15:00:00,20.78,20.83,20.7,20.7,1832307.0,19.2897,19.3362,19.2155,19.2155,1832307.0
2019-05-08 09:30:00,20.9,20.98,20.82,20.82,608372.0,19.4011,19.4754,19.3269,19.3269,608372.0
2019-05-08 10:00:00,20.82,20.82,20.5,20.53,682417.0,19.3269,19.3269,19.0298,19.0577,682417.0
2019-05-08 11:00:00,20.53,20.58,20.42,20.44,640710.0,19.0577,19.1041,18.9556,18.9741,640710.0
2019-05-08 12:00:00,20.45,20.46,20.35,20.42,458828.0,18.9834,18.9927,18.8906,18.9556,458828.0
2019-05-08 13:00:00,20.42,20.55,20.4,20.47,365349.0,18.9556,19.0762,18.937,19.002,365349.0
2019-05-08 14:00:00,20.46,20.46,20.4,20.43,299197.0,18.9927,18.9927,18.937,18.9648,299197.0
2019-05-08 15:00:00,20.43,20.51,20.41,20.47,1638638.0,18.9648,19.0391,18.9463,19.002,1638638.0
2019-05-09 09:30:00,20.52,20.77,20.49,20.73,747084.0,19.0484,19.2805,19.0205,19.2433,747084.0
2019-05-09 10:00:00,20.73,20.77,20.52,20.54,528904.0,19.2433,19.2805,19.0484,19.067,528904.0
2019-05-09 11:00:00,20.55,20.61,20.4,20.52,1105940.0,19.0762,19.1319,18.937,19.0484,1105940.0
2019-05-09 12:00:00,20.53,20.59,20.48,20.53,349679.0,19.0577,19.1134,19.0113,19.0577,349679.0
2019-05-09 13:00:00,20.54,20.6,20.52,20.59,314183.0,19.067,19.1227,19.0484,19.1134,314183.0
2019-05-09 14:00:00,20.59,20.6,20.48,20.52,284159.0,19.1134,19.1227,19.0113,19.0484,284159.0
2019-05-09 15:00:00,20.52,20.52,20.42,20.42,511861.0,19.0484,19.0484,18.9556,18.9556,511861.0
2019-05-10 09:30:00,20.55,20.55,20.36,20.4,763734.0,19.0762,19.0762,18.8999,18.937,763734.0
2019-05-10 10:00:00,20.4,20.49,20.33,20.35,711551.0,18.937,19.0205,18.872,18.8906,711551.0
2019-05-10 11:00:00,20.35,20.36,20.27,20.33,551000.0,18.8906,18.8999,18.8163,18.872,551000.0
2019-05-10 12:00:00,20.33,20.46,20.3,20.43,242984.0,18.872,18.9927,18.8442,18.9648,242984.0
2019-05-10 13:00:00,20.44,20.45,20.38,20.4,179655.0,18.9741,18.9834,18.9184,18.937,179655.0
2019-05-10 14:00:00,20.4,20.41,20.33,20.36,181752.0,18.937,18.9463,18.872,18.8999,181752.0
2019-05-10 15:00:00,20.36,20.43,20.27,20.28,1039031.0,18.8999,18.9648,18.8163,18.8256,1039031.0
2019-05-13 09:30:00,20.63,20.68,20.55,20.59,1064765.0,19.1505,19.1969,19.0762,19.1134,1064765.0
2019-05-13 10:00:00,20.59,20.64,20.44,20.63,1059071.0,19.1134,19.1598,18.9741,19.1505,1059071.0
2019-05-13 11:00:00,20.64,20.66,20.59,20.64,648972.0,19.1598,19.1783,19.1134,19.1598,648972.0
2019-05-13 12:00:00,20.64,20.84,20.64,20.82,807570.0,19.1598,19.3454,19.1598,19.3269,807570.0
2019-05-13 13:00:00,20.81,20.89,20.81,20.87,636650.0,19.3176,19.3919,19.3176,19.3733,636650.0
2019-05-13 14:00:00,20.87,20.97,20.83,20.93,1241717.0,19.3733,19.4661,19.3362,19.429,1241717.0
2019-05-13 15:00:00,20.93,20.99,20.91,20.92,1769355.0,19.429,19.4847,19.4104,19.4197,1769355.0
2019-05-14 09:30:00,20.88,20.89,20.74,20.87,847604.0,19.3826,19.3919,19.2526,19.3733,847604.0
2019-05-14 10:00:00,20.86,20.87,20.68,20.71,471666.0,19.364,19.3733,19.1969,19.2248,471666.0
2019-05-14 11:00:00,20.7,20.77,20.6,20.62,502965.0,19.2155,19.2805,19.1227,19.1412,502965.0
2019-05-14 12:00:00,20.62,20.77,20.62,20.76,239474.0,19.1412,19.2805,19.1412,19.2712,239474.0
2019-05-14 13:00:00,20.75,20.83,20.72,20.79,159007.0,19.2619,19.3362,19.234,19.299,159007.0
2019-05-14 14:00:00,20.79,20.83,20.77,20.82,398310.0,19.299,19.3362,19.2805,19.3269,398310.0
2019-05-14 15:00:00,20.81,20.85,20.77,20.84,856835.0,19.3176,19.3547,19.2805,19.3454,856835.0
2019-05-15 09:30:00,20.95,21.02,20.9,20.93,508360.0,19.4476,19.5125,19.4011,19.429,508360.0
2019-05-15 10:00:00,20.92,21.0,20.81,20.88,890462.0,19.4197,19.494,19.3176,19.3826,890462.0
2019-05-15 11:00:00,20.88,20.89,20.78,20.81,239423.0,19.3826,19.3919,19.2897,19.3176,239423.0
2019-05-15 12:00:00,20.81,20.9,20.78,20.87,280329.0,19.3176,19.4011,19.2897,19.3733,280329.0
2019-05-15 13:00:00,20.87,20.88,20.82,20.82,244140.0,19.3733,19.3826,19.3269,19.3269,244140.0
2019-05-15 14:00:00,20.83,20.86,20.83,20.86,112858.0,19.3362,19.364,19.3362,19.364,112858.0
2019-05-15 15:00:00,20.86,20.86,20.78,20.8,573583.0,19.364,19.364,19.2897,19.3083,573583.0
2019-05-16 09:30:00,20.68,20.73,20.53,20.57,546076.0,19.1969,19.2433,19.0577,19.0948,546076.0
2019-05-16 10:00:00,20.57,20.62,20.48,20.48,538121.0,19.0948,19.1412,19.0113,19.0113,538121.0
2019-05-16 11:00:00,20.48,20.52,20.41,20.47,431891.0,19.0113,19.0484,18.9463,19.002,431891.0
2019-05-16 12:00:00,20.47,20.6,20.47,20.53,279528.0,19.002,19.1227,19.002,19.0577,279528.0
2019-05-16 13:00:00,20.54,20.55,20.51,20.53,227533.0,19.067,19.0762,19.0391,19.0577,227533.0
2019-05-16 14:00:00,20.54,20.55,20.49,20.53,351973.0,19.067,19.0762,19.0205,19.0577,351973.0
2019-05-16 15:00:00,20.53,20.59,20.53,20.57,977834.0,19.0577,19.1134,19.0577,19.0948,977834.0
2019-05-17 09:30:00,20.47,20.53,20.43,20.47,378594.0,19.002,19.0577,18.9648,19.002,378594.0
2019-05-17 10:00:00,20.46,20.48,20.4,20.44,374698.0,18.9927,19.0113,18.937,18.9741,374698.0
2019-05-17 11:00:00,20.44,20.61,20.44,20.54,451897.0,18.9741,19.1319,18.9741,19.067,451897.0
2019-05-17 12:00:00,20.54,20.55,20.49,20.54,124883.0,19.067,19.0762,19.0205,19.067,124883.0
2019-05-17 13:00:00,20.55,20.61,20.55,20.6,177887.0,19.0762,19.1319,19.0762,19.1227,177887.0
2019-05-17 14:00:00,20.59,20.59,20.54,20.58,180867.0,19.1134,19.1134,19.067,19.1041,180867.0
2019-05-17 15:00:00,20.58,20.76,20.55,20.72,1329866.0,19.1041,19.2712,19.0762,19.234,1329866.0
2019-05-20 09:30:00,20.7,20.77,20.65,20.76,364782.0,19.2155,19.2805,19.1691,19.2712,364782.0
2019-05-20 10:00:00,20.77,20.83,20.75,20.78,235004.0,19.2805,19.3362,19.2619,19.2897,235004.0
2019-05-20 11:00:00,20.79,20.85,20.76,20.76,281326.0,19.299,19.3547,19.2712,19.2712,281326.0
2019-05-20 12:00:00,20.75,20.75,20.65,20.65,207914.0,19.2619,19.2619,19.1691,19.1691,207914.0
2019-05-20 13:00:00,20.66,20.75,20.66,20.75,154462.0,19.1783,19.2619,19.1783,19.2619,154462.0
2019-05-20 14:00:00,20.74,20.75,20.7,20.74,89449.0,19.2526,19.2619,19.2155,19.2526,89449.0
2019-05-20 15:00:00,20.73,20.74,20.67,20.67,457530.0,19.2433,19.2526,19.1876,19.1876,457530.0
2019-05-21 09:30:00,20.57,20.58,20.47,20.5,403116.0,19.0948,19.1041,19.002,19.0298,403116.0
2019-05-21 10:00:00,20.5,20.68,20.49,20.64,526099.0,19.0298,19.1969,19.0205,19.1598,526099.0
2019-05-21 11:00:00,20.64,20.7,20.63,20.66,261049.0,19.1598,19.2155,19.1505,19.1783,261049.0
2019-05-21 12:00:00,20.67,20.71,20.67,20.67,142614.0,19.1876,19.2248,19.1876,19.1876,142614.0
2019-05-21 13:00:00,20.68,20.69,20.62,20.64,148467.0,19.1969,19.2062,19.1412,19.1598,148467.0
2019-05-21 14:00:00,20.64,20.65,20.6,20.65,75690.0,19.1598,19.1691,19.1227,19.1691,75690.0
2019-05-21 15:00:00,20.64,20.73,20.64,20.72,317404.0,19.1598,19.2433,19.1598,19.234,317404.0
2019-05-22 09:30:00,20.68,20.7,20.62,20.67,294886.0,19.1969,19.2155,19.1412,19.1876,294886.0
2019-05-22 10:00:00,20.67,20.67,20.56,20.58,326587.0,19.1876,19.1876,19.0855,19.1041,326587.0
2019-05-22 11:00:00,20.58,20.61,20.51,20.55,311540.0,19.1041,19.1319,19.0391,19.0762,311540.0
2019-05-22 12:00:00,20.54,20.57,20.44,20.47,555998.0,19.067,19.0948,18.9741,19.002,555998.0
2019-05-22 13:00:00,20.47,20.49,20.42,20.46,409621.0,19.002,19.0205,18.9556,18.9927,409621.0
2019-05-22 14:00:00,20.46,20.5,20.26,20.28,489958.0,18.9927,19.0298,18.807,18.8256,489958.0
2019-05-22 15:00:00,20.29,20.38,20.29,20.37,798051.0,18.8349,18.9184,18.8349,18.9091,798051.0
2019-05-23 09:30:00,20.56,20.67,20.48,20.63,641120.0,19.0855,19.1876,19.0113,19.1505,641120.0
2019-05-23 10:00:00,20.63,20.78,20.6,20.75,794068.0,19.1505,19.2897,19.1227,19.2619,794068.0
2019-05-23 11:00:00,20.75,20.81,20.69,20.79,685528.0,19.2619,19.3176,19.2062,19.299,685528.0
2019-05-23 12:00:00,20.78,20.84,20.76,20.83,546248.0,19.2897,19.3454,19.2712,19.3362,546248.0
2019-05-23 13:00:00,20.83,20.87,20.69,20.7,477276.0,19.3362,19.3733,19.2062,19.2155,477276.0
2019-05-23 14:00:00,20.7,20.7,20.59,20.59,357913.0,19.2155,19.2155,19.1134,19.1134,357913.0
2019-05-23 15:00:00,20.6,20.64,20.42,20.45,1180940.0,19.1227,19.1598,18.9556,18.9834,1180940.0
2019-05-24 09:30:00,20.5,20.54,20.41,20.42,766453.0,19.0298,19.067,18.9463,18.9556,766453.0
2019-05-24 10:00:00,20.43,20.55,20.42,20.47,361364.0,18.9648,19.0762,18.9556,19.002,361364.0
2019-05-24 11:00:00,20.47,20.47,20.41,20.45,257001.0,19.002,19.002,18.9463,18.9834,257001.0
2019-05-24 12:00:00,20.45,20.58,20.43,20.58,265594.0,18.9834,19.1041,18.9648,19.1041,265594.0
2019-05-24 13:00:00,20.58,20.61,20.56,20.58,186353.0,19.1041,19.1319,19.0855,19.1041,186353.0
2019-05-24 14:00:00,20.58,20.58,20.47,20.47,145004.0,19.1041,19.1041,19.002,19.002,145004.0
2019-05-24 15:00:00,20.47,20.56,20.47,20.56,384282.0,19.002,19.0855,19.002,19.0855,384282.0
2019-05-28 09:30:00,20.38,20.46,20.35,20.46,382745.0,18.9184,18.9927,18.8906,18.9927,382745.0
2019-05-28 10:00:00,20.45,20.49,20.37,20.49,389528.0,18.9834,19.0205,18.9091,19.0205,389528.0
2019-05-28 11:00:00,20.49,20.5,20.42,20.45,219078.0,19.0205,19.0298,18.9556,18.9834,219078.0
2019-05-28 12:00:00,20.45,20.45,20.34,20.34,216966.0,18.9834,18.9834,18.8813,18.8813,216966.0
2019-05-28 13:00:00,20.35,20.37,20.33,20.36,236220.0,18.8906,18.9091,18.872,18.8999,236220.0
2019-05-28 14:00:00,20.36,20.37,20.3,20.3,254041.0,18.8999,18.9091,18.8442,18.8442,254041.0
2019-05-28 15:00:00,20.3,20.45,20.28,20.44,1201884.0,18.8442,18.9834,18.8256,18.9741,1201884.0
2019-05-29 09:30:00,20.52,20.54,20.46,20.51,419537.0,19.0484,19.067,18.9927,19.0391,419537.0
2019-05-29 10:00:00,20.5,20.51,20.39,20.45,315947.0,19.0298,19.0391,18.9277,18.9834,315947.0
2019-05-29 11:00:00,20.46,20.48,20.36,20.46,176235.0,18.9927,19.0113,18.8999,18.9927,176235.0
2019-05-29 12:00:00,20.45,20.49,20.39,20.48,309151.0,18.9834,19.0205,18.9277,19.0113,309151.0
2019-05-29 13:00:00,20.48,20.48,20.41,20.43,220022.0,19.0113,19.0113,18.9463,18.9648,220022.0
2019-05-29 14:00:00,20.43,20.46,20.42,20.42,95900.0,18.9648,18.9927,18.9556,18.9556,95900.0
2019-05-29 15:00:00,20.42,20.45,20.38,20.42,597190.0,18.9556,18.9834,18.9184,18.9556,597190.0
2019-05-30 09:30:00,20.45,20.47,20.36,20.43,246241.0,18.9834,19.002,18.8999,18.9648,246241.0
2019-05-30 10:00:00,20.43,20.51,20.42,20.5,172226.0,18.9648,19.0391,18.9556,19.0298,172226.0
2019-05-30 11:00:00,20.51,20.66,20.5,20.58,494516.0,19.0391,19.1783,19.0298,19.1041,494516.0
2019-05-30 12:00:00,20.58,20.68,20.57,20.67,207682.0,19.1041,19.1969,19.0948,19.1876,207682.0
2019-05-30 13:00:00,20.68,20.77,20.67,20.74,217619.0,19.1969,19.2805,19.1876,19.2526,217619.0
2019-05-30 14:00:00,20.74,20.8,20.72,20.74,469804.0,19.2526,19.3083,19.234,19.2526,469804.0
2019-05-30 15:00:00,20.74,20.81,20.74,20.77,833332.0,19.2526,19.3176,19.2526,19.2805,833332.0
2019-05-31 09:30:00,21.24,21.39,21.19,21.28,2506150.0,19.7168,19.856,19.6703,19.7539,2506150.0
2019-05-31 10:00:00,21.27,21.6,21.22,21.55,2558801.0,19.7446,20.0509,19.6982,20.0045,2558801.0
2019-05-31 11:00:00,21.55,21.58,21.38,21.56,1487964.0,20.0045,20.0324,19.8467,20.0138,1487964.0
2019-05-31 12:00:00,21.56,21.74,21.56,21.74,1388504.0,20.0138,20.1809,20.0138,20.1809,1388504.0
2019-05-31 13:00:00,21.74,21.74,21.67,21.68,899070.0,20.1809,20.1809,20.1159,20.1252,899070.0
2019-05-31 14:00:00,21.67,21.72,21.67,21.7,835642.0,20.1159,20.1623,20.1159,20.1438,835642.0
2019-05-31 15:00:00,21.7,21.73,21.59,21.61,2060929.0,20.1438,20.1716,20.0417,20.0602,2060929.0
2019-06-03 09:30:00,22.0,22.13,21.91,22.12,1202456.0,20.4222,20.5429,20.3387,20.5336,1202456.0
2019-06-03 10:00:00,22.12,22.16,22.03,22.11,1037768.0,20.5336,20.5708,20.4501,20.5244,1037768.0
2019-06-03 11:00:00,22.11,22.22,22.09,22.22,836908.0,20.5244,20.6265,20.5058,20.6265,836908.0
2019-06-03 12:00:00,22.22,22.33,22.22,22.3,895404.0,20.6265,20.7286,20.6265,20.7007,895404.0
2019-06-03 13:00:00,22.29,22.46,22.28,22.4,1517509.0,20.6915,20.8493,20.6822,20.7936,1517509.0
2019-06-03 14:00:00,22.39,22.47,22.33,22.45,1145830.0,20.7843,20.8585,20.7286,20.84,1145830.0
2019-06-03 15:00:00,22.45,22.5,22.41,22.48,2350148.0,20.84,20.8864,20.8028,20.8678,2350148.0
2019-06-04 09:30:00,22.2,22.52,22.19,22.45,1251604.0,20.6079,20.905,20.5986,20.84,1251604.0
2019-06-04 10:00:00,22.45,22.49,22.26,22.29,916084.0,20.84,20.8771,20.6636,20.6915,916084.0
2019-06-04 11:00:00,22.28,22.46,22.21,22.46,756104.0,20.6822,20.8493,20.6172,20.8493,756104.0
2019-06-04 12:00:00,22.46,22.52,22.42,22.42,605895.0,20.8493,20.905,20.8121,20.8121,605895.0
2019-06-04 13:00:00,22.42,22.56,22.37,22.54,553751.0,20.8121,20.9421,20.7657,20.9235,553751.0
2019-06-04 14:00:00,22.54,22.61,22.51,22.53,657532.0,20.9235,20.9885,20.8957,20.9142,657532.0
2019-06-04 15:00:00,22.53,22.61,22.5,22.58,1428094.0,20.9142,20.9885,20.8864,20.9607,1428094.0
2019-06-05 09:30:00,22.84,23.01,22.78,22.78,1335185.0,21.202,21.3598,21.1463,21.1463,1335185.0
2019-06-05 10:00:00,22.77,22.85,22.56,22.6,1272746.0,21.137,21.2113,20.9421,20.9792,1272746.0
2019-06-05 11:00:00,22.6,22.6,22.34,22.46,1348721.0,20.9792,20.9792,20.7379,20.8493,1348721.0
2019-06-05 12:00:00,22.45,22.55,22.42,22.48,448023.0,20.84,20.9328,20.8121,20.8678,448023.0
2019-06-05 13:00:00,22.49,22.58,22.48,22.54,751371.0,20.8771,20.9607,20.8678,20.9235,751371.0
2019-06-05 14:00:00,22.55,22.58,22.48,22.53,871248.0,20.9328,20.9607,20.8678,20.9142,871248.0
2019-06-05 15:00:00,22.54,22.65,22.53,22.6,1456524.0,20.9235,21.0256,20.9142,20.9792,1456524.0
2019-06-06 09:30:00,22.66,22.82,22.61,22.81,1130744.0,21.0349,21.1834,20.9885,21.1742,1130744.0
2019-06-06 10:00:00,22.8,22.84,22.62,22.65,598985.0,21.1649,21.202,20.9978,21.0256,598985.0
2019-06-06 11:00:00,22.65,22.76,22.63,22.74,458403.0,21.0256,21.1277,21.0071,21.1092,458403.0
2019-06-06 12:00:00,22.74,22.89,22.71,22.88,395557.0,21.1092,21.2484,21.0813,21.2391,395557.0
2019-06-06 13:00:00,22.87,22.91,22.81,22.89,721597.0,21.2299,21.267,21.1742,21.2484,721597.0
2019-06-06 14:00:00,22.89,22.92,22.75,22.83,890644.0,21.2484,21.2763,21.1185,21.1927,890644.0
2019-06-06 15:00:00,22.82,22.9,22.79,22.86,1790193.0,21.1834,21.2577,21.1556,21.2206,1790193.0
2019-06-07 09:30:00,23.05,23.08,22.92,22.95,1210453.0,21.3969,21.4248,21.2763,21.3041,1210453.0
2019-06-07 10:00:00,22.95,23.11,22.93,22.95,1135329.0,21.3041,21.4526,21.2856,21.3041,1135329.0
2019-06-07 11:00:00,22.95,23.0,22.74,22.79,1119484.0,21.3041,21.3505,21.1092,21.1556,1119484.0
2019-06-07 12:00:00,22.78,22.93,22.77,22.89,383663.0,21.1463,21.2856,21.137,21.2484,383663.0
2019-06-07 13:00:00,22.89,22.9,22.8,22.85,529140.0,21.2484,21.2577,21.1649,21.2113,529140.0
2019-06-07 14:00:00,22.85,22.85,22.82,22.84,327133.0,21.2113,21.2113,21.1834,21.202,327133.0
2019-06-07 15:00:00,22.84,22.91,22.84,22.87,1559901.0,21.202,21.267,21.202,21.2299,1559901.0
2019-06-10 09:30:00,22.42,22.46,22.25,22.4,1139352.0,20.8121,20.8493,20.6543,20.7936,1139352.0
2019-06-10 10:00:00,22.4,22.46,22.36,22.44,700949.0,20.7936,20.8493,20.7564,20.8307,700949.0
2019-06-10 11:00:00,22.44,22.45,22.36,22.36,467174.0,20.8307,20.84,20.7564,20.7564,467174.0
2019-06-10 12:00:00,22.37,22.41,22.32,22.32,335065.0,20.7657,20.8028,20.7193,20.7193,335065.0
2019-06-10 13:00:00,22.32,22.36,22.3,22.35,395958.0,20.7193,20.7564,20.7007,20.7471,395958.0
2019-06-10 14:00:00,22.34,22.47,22.34,22.45,719168.0,20.7379,20.8585,20.7379,20.84,719168.0
2019-06-10 15:00:00,22.45,22.52,22.43,22.46,1079235.0,20.84,20.905,20.8214,20.8493,1079235.0
2019-06-11 09:30:00,22.35,22.49,22.35,22.42,476235.0,20.7471,20.8771,20.7471,20.8121,476235.0
2019-06-11 10:00:00,22.42,22.5,22.32,22.5,702153.0,20.8121,20.8864,20.7193,20.8864,702153.0
2019-06-11 11:00:00,22.49,22.63,22.49,22.62,441367.0,20.8771,21.0071,20.8771,20.9978,441367.0
2019-06-11 12:00:00,22.61,22.68,22.53,22.67,518171.0,20.9885,21.0535,20.9142,21.0442,518171.0
2019-06-11 13:00:00,22.66,22.66,22.55,22.6,399948.0,21.0349,21.0349,20.9328,20.9792,399948.0
2019-06-11 14:00:00,22.59,22.62,22.58,22.58,197513.0,20.9699,20.9978,20.9607,20.9607,197513.0
2019-06-11 15:00:00,22.58,22.59,22.53,22.59,487768.0,20.9607,20.9699,20.9142,20.9699,487768.0
2019-06-12 09:30:00,22.77,22.88,22.77,22.87,705148.0,21.137,21.2391,21.137,21.2299,705148.0
2019-06-12 10:00:00,22.87,22.98,22.87,22.97,794786.0,21.2299,21.332,21.2299,21.3227,794786.0
2019-06-12 11:00:00,22.96,23.06,22.94,23.05,900656.0,21.3134,21.4062,21.2948,21.3969,900656.0
2019-06-12 12:00:00,23.05,23.08,22.94,22.96,702559.0,21.3969,21.4248,21.2948,21.3134,702559.0
2019-06-12 13:00:00,22.95,23.0,22.92,23.0,415432.0,21.3041,21.3505,21.2763,21.3505,415432.0
2019-06-12 14:00:00,23.0,23.04,22.98,22.99,445101.0,21.3505,21.3877,21.332,21.3412,445101.0
2019-06-12 15:00:00,22.99,23.01,22.94,22.96,566889.0,21.3412,21.3598,21.2948,21.3134,566889.0
2019-06-13 09:30:00,23.02,23.12,22.94,23.11,484821.0,21.3691,21.4619,21.2948,21.4526,484821.0
2019-06-13 10:00:00,23.11,23.22,23.05,23.09,488986.0,21.4526,21.5548,21.3969,21.4341,488986.0
2019-06-13 11:00:00,23.09,23.16,23.09,23.13,544569.0,21.4341,21.4991,21.4341,21.4712,544569.0
2019-06-13 12:00:00,23.14,23.18,23.12,23.13,404735.0,21.4805,21.5176,21.4619,21.4712,404735.0
2019-06-13 13:00:00,23.15,23.23,23.15,23.2,312376.0,21.4898,21.564,21.4898,21.5362,312376.0
2019-06-13 14:00:00,23.21,23.24,23.18,23.2,351612.0,21.5455,21.5733,21.5176,21.5362,351612.0
2019-06-13 15:00:00,23.2,23.24,23.16,23.23,1300042.0,21.5362,21.5733,21.4991,21.564,1300042.0
2019-06-14 09:30:00,23.45,23.65,23.42,23.6,1393679.0,21.7683,21.9539,21.7404,21.9075,1393679.0
2019-06-14 10:00:00,23.6,23.66,23.38,23.51,886562.0,21.9075,21.9632,21.7033,21.824,886562.0
2019-06-14 11:00:00,23.51,23.61,23.47,23.6,552637.0,21.824,21.9168,21.7868,21.9075,552637.0
2019-06-14 12:00:00,23.6,23.62,23.54,23.59,479271.0,21.9075,21.9261,21.8518,21.8982,479271.0
2019-06-14 13:00:00,23.59,23.6,23.14,23.28,1449834.0,21.8982,21.9075,21.4805,21.6105,1449834.0
2019-06-14 14:00:00,23.28,23.33,23.1,23.26,760420.0,21.6105,21.6569,21.4434,21.5919,760420.0
2019-06-14 15:00:00,23.26,23.34,23.25,23.33,1017517.0,21.5919,21.6661,21.5826,21.6569,1017517.0
2019-06-17 09:30:00,23.34,23.45,23.27,23.35,647872.0,21.6661,21.7683,21.6012,21.6754,647872.0
2019-06-17 10:00:00,23.37,23.39,23.14,23.19,675553.0,21.694,21.7126,21.4805,21.5269,675553.0
2019-06-17 11:00:00,23.19,23.36,23.17,23.34,511196.0,21.5269,21.6847,21.5083,21.6661,511196.0
2019-06-17 12:00:00,23.34,23.39,23.3,23.31,305693.0,21.6661,21.7126,21.629,21.6383,305693.0
2019-06-17 13:00:00,23.31,23.37,23.3,23.32,253747.0,21.6383,21.694,21.629,21.6476,253747.0
2019-06-17 14:00:00,23.32,23.44,23.31,23.42,269566.0,21.6476,21.759,21.6383,21.7404,269566.0
2019-06-17 15:00:00,23.42,23.46,23.39,23.45,1666684.0,21.7404,21.7775,21.7126,21.7683,1666684.0
2019-06-18 09:30:00,23.75,23.88,23.55,23.6,2615302.0,22.0467,22.1674,21.8611,21.9075,2615302.0
2019-06-18 10:00:00,23.58,23.59,23.35,23.54,1533760.0,21.8889,21.8982,21.6754,21.8518,1533760.0
2019-06-18 11:00:00,23.54,23.72,23.5,23.58,1285028.0,21.8518,22.0189,21.8147,21.8889,1285028.0
2019-06-18 12:00:00,23.58,23.72,23.53,23.7,472156.0,21.8889,22.0189,21.8425,22.0003,472156.0
2019-06-18 13:00:00,23.7,23.71,23.57,23.58,497248.0,22.0003,22.0096,21.8797,21.8889,497248.0
2019-06-18 14:00:00,23.58,23.61,23.51,23.6,385181.0,21.8889,21.9168,21.824,21.9075,385181.0
2019-06-18 15:00:00,23.6,23.67,23.55,23.66,1099632.0,21.9075,21.9725,21.8611,21.9632,1099632.0
2019-06-19 09:30:00,23.52,23.61,23.46,23.53,710696.0,21.8332,21.9168,21.7775,21.8425,710696.0
2019-06-19 10:00:00,23.52,23.62,23.52,23.56,312944.0,21.8332,21.9261,21.8332,21.8704,312944.0
2019-06-19 11:00:00,23.55,23.58,23.52,23.53,205494.0,21.8611,21.8889,21.8332,21.8425,205494.0
2019-06-19 12:00:00,23.53,23.63,23.5,23.63,262131.0,21.8425,21.9354,21.8147,21.9354,262131.0
2019-06-19 13:00:00,23.63,23.63,23.57,23.61,245227.0,21.9354,21.9354,21.8797,21.9168,245227.0
2019-06-19 14:00:00,23.61,24.02,23.61,23.91,3440724.0,21.9168,22.2974,21.9168,22.1953,3440724.0
2019-06-19 15:00:00,23.92,24.0,23.88,23.97,2020040.0,22.2046,22.2788,22.1674,22.251,2020040.0
2019-06-20 09:30:00,24.66,24.79,24.54,24.73,3010389.0,22.8915,23.0122,22.7801,22.9565,3010389.0
2019-06-20 10:00:00,24.74,24.82,24.68,24.72,2506733.0,22.9657,23.04,22.91,22.9472,2506733.0
2019-06-20 11:00:00,24.72,24.94,24.72,24.93,2755639.0,22.9472,23.1514,22.9472,23.1421,2755639.0
2019-06-20 12:00:00,24.93,25.06,24.91,25.06,2401420.0,23.1421,23.2628,23.1236,23.2628,2401420.0
2019-06-20 13:00:00,25.07,25.17,25.07,25.13,1573178.0,23.2721,23.3649,23.2721,23.3278,1573178.0
2019-06-20 14:00:00,25.12,25.13,24.89,25.0,1550386.0,23.3185,23.3278,23.105,23.2071,1550386.0
2019-06-20 15:00:00,25.0,25.07,24.9,25.04,3127217.0,23.2071,23.2721,23.1143,23.2442,3127217.0
2019-06-21 09:30:00,25.0,25.03,24.85,24.89,1414313.0,23.2071,23.2349,23.0679,23.105,1414313.0
2019-06-21 10:00:00,24.89,24.97,24.67,24.82,1898917.0,23.105,23.1793,22.9008,23.04,1898917.0
2019-06-21 11:00:00,24.82,24.94,24.74,24.93,756901.0,23.04,23.1514,22.9657,23.1421,756901.0
2019-06-21 12:00:00,24.93,25.03,24.92,25.02,613394.0,23.1421,23.2349,23.1328,23.2257,613394.0
2019-06-21 13:00:00,25.02,25.13,25.02,25.07,593307.0,23.2257,23.3278,23.2257,23.2721,593307.0
2019-06-21 14:00:00,25.08,25.16,25.07,25.15,569986.0,23.2814,23.3556,23.2721,23.3463,569986.0
2019-06-21 15:00:00,25.16,25.23,25.12,25.21,1704157.0,23.3556,23.4206,23.3185,23.402,1704157.0
2019-06-24 09:30:00,25.31,25.44,25.27,25.29,1346389.0,23.4949,23.6155,23.4577,23.4763,1346389.0
2019-06-24 10:00:00,25.3,25.52,25.27,25.51,1351927.0,23.4856,23.6898,23.4577,23.6805,1351927.0
2019-06-24 11:00:00,25.52,25.7,25.5,25.65,1425094.0,23.6898,23.8569,23.6712,23.8105,1425094.0
2019-06-24 12:00:00,25.66,25.77,25.62,25.7,1057098.0,23.8198,23.9219,23.7826,23.8569,1057098.0
2019-06-24 13:00:00,25.7,25.75,25.66,25.75,672643.0,23.8569,23.9033,23.8198,23.9033,672643.0
2019-06-24 14:00:00,25.75,25.92,25.73,25.9,1349962.0,23.9033,24.0611,23.8847,24.0426,1349962.0
2019-06-24 15:00:00,25.91,26.17,25.86,26.17,5048400.0,24.0518,24.2932,24.0054,24.2932,5048400.0
2019-06-25 09:30:00,26.24,26.24,25.94,26.0,2205794.0,24.3582,24.3582,24.0797,24.1354,2205794.0
2019-06-25 10:00:00,25.98,26.12,25.51,25.65,2415828.0,24.1168,24.2468,23.6805,23.8105,2415828.0
2019-06-25 11:00:00,25.65,25.91,25.6,25.9,1467553.0,23.8105,24.0518,23.7641,24.0426,1467553.0
2019-06-25 12:00:00,25.9,25.93,25.39,25.53,1366890.0,24.0426,24.0704,23.5691,23.6991,1366890.0
2019-06-25 13:00:00,25.53,25.68,25.11,25.59,2628784.0,23.6991,23.8383,23.3092,23.7548,2628784.0
2019-06-25 14:00:00,25.6,25.71,25.56,25.68,667117.0,23.7641,23.8662,23.7269,23.8383,667117.0
2019-06-25 15:00:00,25.67,25.69,25.58,25.62,1840373.0,23.8291,23.8476,23.7455,23.7826,1840373.0
2019-06-26 09:30:00,25.07,25.4,25.05,25.28,1964188.0,23.2721,23.5784,23.2535,23.467,1964188.0
2019-06-26 10:00:00,25.27,25.49,25.24,25.42,1148258.0,23.4577,23.662,23.4299,23.597,1148258.0
2019-06-26 11:00:00,25.41,25.67,25.38,25.63,1125201.0,23.5877,23.8291,23.5598,23.7919,1125201.0
2019-06-26 12:00:00,25.63,25.73,25.57,25.69,658494.0,23.7919,23.8847,23.7362,23.8476,658494.0
2019-06-26 13:00:00,25.69,25.71,25.52,25.57,717079.0,23.8476,23.8662,23.6898,23.7362,717079.0
2019-06-26 14:00:00,25.58,25.67,25.45,25.5,724300.0,23.7455,23.8291,23.6248,23.6712,724300.0
2019-06-26 15:00:00,25.5,25.61,25.5,25.51,1511322.0,23.6712,23.7734,23.6712,23.6805,1511322.0
2019-06-27 09:30:00,25.31,25.39,25.2,25.22,1160214.0,23.4949,23.5691,23.3928,23.4113,1160214.0
2019-06-27 10:00:00,25.22,25.35,25.14,25.19,735572.0,23.4113,23.532,23.3371,23.3835,735572.0
2019-06-27 11:00:00,25.2,25.28,25.16,25.2,652885.0,23.3928,23.467,23.3556,23.3928,652885.0
2019-06-27 12:00:00,25.2,25.28,25.17,25.27,512772.0,23.3928,23.467,23.3649,23.4577,512772.0
2019-06-27 13:00:00,25.27,25.33,25.24,25.25,559524.0,23.4577,23.5134,23.4299,23.4392,559524.0
2019-06-27 14:00:00,25.26,25.33,25.23,25.32,418898.0,23.4485,23.5134,23.4206,23.5042,418898.0
2019-06-27 15:00:00,25.32,25.39,25.27,25.31,1802556.0,23.5042,23.5691,23.4577,23.4949,1802556.0
2019-06-28 09:30:00,25.43,25.44,25.18,25.41,1339478.0,23.6063,23.6155,23.3742,23.5877,1339478.0
2019-06-28 10:00:00,25.41,25.59,25.38,25.51,1026741.0,23.5877,23.7548,23.5598,23.6805,1026741.0
2019-06-28 11:00:00,25.51,25.56,25.41,25.42,820262.0,23.6805,23.7269,23.5877,23.597,820262.0
2019-06-28 12:00:00,25.42,25.51,25.4,25.42,575206.0,23.597,23.6805,23.5784,23.597,575206.0
2019-06-28 13:00:00,25.42,25.52,25.42,25.47,386428.0,23.597,23.6898,23.597,23.6434,386428.0
2019-06-28 14:00:00,25.48,25.52,25.45,25.51,283410.0,23.6527,23.6898,23.6248,23.6805,283410.0
2019-06-28 15:00:00,25.51,25.56,25.45,25.55,937124.0,23.6805,23.7269,23.6248,23.7177,937124.0
2019-07-01 09:30:00,24.8,24.98,24.77,24.91,1239220.0,23.0214,23.1885,22.9936,23.1236,1239220.0
2019-07-01 10:00:00,24.91,24.99,24.77,24.96,1472053.0,23.1236,23.1978,22.9936,23.17,1472053.0
2019-07-01 11:00:00,24.97,24.98,24.71,24.72,1237602.0,23.1793,23.1885,22.9379,22.9472,1237602.0
2019-07-01 12:00:00,24.72,24.75,24.59,24.6,927924.0,22.9472,22.975,22.8265,22.8358,927924.0
2019-07-01 13:00:00,24.59,24.69,24.59,24.63,790650.0,22.8265,22.9193,22.8265,22.8636,790650.0
2019-07-01 14:00:00,24.64,24.67,24.58,24.6,803657.0,22.8729,22.9008,22.8172,22.8358,803657.0
2019-07-01 15:00:00,24.6,24.64,24.53,24.6,2059815.0,22.8358,22.8729,22.7708,22.8358,2059815.0
2019-07-02 09:30:00,24.89,25.04,24.87,24.95,740468.0,23.105,23.2442,23.0864,23.1607,740468.0
2019-07-02 10:00:00,24.95,25.04,24.81,25.02,691327.0,23.1607,23.2442,23.0307,23.2257,691327.0
2019-07-02 11:00:00,25.03,25.33,25.02,25.33,1049608.0,23.2349,23.5134,23.2257,23.5134,1049608.0
2019-07-02 12:00:00,25.33,25.4,25.29,25.3,808004.0,23.5134,23.5784,23.4763,23.4856,808004.0
2019-07-02 13:00:00,25.31,25.38,25.27,25.34,439263.0,23.4949,23.5598,23.4577,23.5227,439263.0
2019-07-02 14:00:00,25.34,25.41,25.31,25.4,587382.0,23.5227,23.5877,23.4949,23.5784,587382.0
2019-07-02 15:00:00,25.4,25.65,25.4,25.54,2383733.0,23.5784,23.8105,23.5784,23.7084,2383733.0
2019-07-03 09:30:00,25.67,25.7,25.37,25.45,888813.0,23.8291,23.8569,23.5506,23.6248,888813.0
2019-07-03 10:00:00,25.45,25.66,25.42,25.57,1126222.0,23.6248,23.8198,23.597,23.7362,1126222.0
2019-07-03 11:00:00,25.58,25.65,25.47,25.58,609845.0,23.7455,23.8105,23.6434,23.7455,609845.0
2019-07-03 12:00:00,25.58,25.66,25.55,25.66,845161.0,23.7455,23.8198,23.7177,23.8198,845161.0
2019-07-05 09:30:00,24.98,24.98,24.68,24.73,1573077.0,23.1885,23.1885,22.91,22.9565,1573077.0
2019-07-05 10:00:00,24.72,25.15,24.69,25.1,1233951.0,22.9472,23.3463,22.9193,23.2999,1233951.0
2019-07-05 11:00:00,25.1,25.23,24.96,25.18,861811.0,23.2999,23.4206,23.17,23.3742,861811.0
2019-07-05 12:00:00,25.18,25.32,25.13,25.31,469722.0,23.3742,23.5042,23.3278,23.4949,469722.0
2019-07-05 13:00:00,25.31,25.32,25.19,25.27,230452.0,23.4949,23.5042,23.3835,23.4577,230452.0
2019-07-05 14:00:00,25.28,25.36,25.27,25.34,254913.0,23.467,23.5413,23.4577,23.5227,254913.0
2019-07-05 15:00:00,25.35,25.5,25.34,25.41,1784962.0,23.532,23.6712,23.5227,23.5877,1784962.0
2019-07-08 09:30:00,25.45,25.52,25.32,25.41,843791.0,23.6248,23.6898,23.5042,23.5877,843791.0
2019-07-08 10:00:00,25.41,25.43,25.21,25.3,589957.0,23.5877,23.6063,23.402,23.4856,589957.0
2019-07-08 11:00:00,25.29,25.38,25.29,25.32,298375.0,23.4763,23.5598,23.4763,23.5042,298375.0
2019-07-08 12:00:00,25.32,25.52,25.31,25.51,247811.0,23.5042,23.6898,23.4949,23.6805,247811.0
2019-07-08 13:00:00,25.51,25.6,25.47,25.6,265280.0,23.6805,23.7641,23.6434,23.7641,265280.0
2019-07-08 14:00:00,25.6,25.6,25.51,25.52,292482.0,23.7641,23.7641,23.6805,23.6898,292482.0
2019-07-08 15:00:00,25.52,25.53,25.38,25.39,967538.0,23.6898,23.6991,23.5598,23.5691,967538.0
2019-07-09 09:30:00,25.33,25.34,25.22,25.27,720158.0,23.5134,23.5227,23.4113,23.4577,720158.0
2019-07-09 10:00:00,25.28,25.39,25.26,25.38,371878.0,23.467,23.5691,23.4485,23.5598,371878.0
2019-07-09 11:00:00,25.39,25.57,25.39,25.54,772087.0,23.5691,23.7362,23.5691,23.7084,772087.0
2019-07-09 12:00:00,25.54,25.55,25.47,25.51,263908.0,23.7084,23.7177,23.6434,23.6805,263908.0
2019-07-09 13:00:00,25.51,25.63,25.5,25.58,229569.0,23.6805,23.7919,23.6712,23.7455,229569.0
2019-07-09 14:00:00,25.59,25.61,25.56,25.58,227570.0,23.7548,23.7734,23.7269,23.7455,227570.0
2019-07-09 15:00:00,25.58,25.65,25.53,25.65,1029411.0,23.7455,23.8105,23.6991,23.8105,1029411.0
2019-07-10 09:30:00,26.01,26.14,25.8,25.83,1153976.0,24.1447,24.2653,23.9497,23.9776,1153976.0
2019-07-10 10:00:00,25.83,25.99,25.77,25.91,1181167.0,23.9776,24.1261,23.9219,24.0518,1181167.0
2019-07-10 11:00:00,25.9,25.98,25.77,25.95,697784.0,24.0426,24.1168,23.9219,24.089,697784.0
2019-07-10 12:00:00,25.95,26.06,25.92,26.05,308696.0,24.089,24.1911,24.0611,24.1818,308696.0
2019-07-10 13:00:00,26.05,26.06,25.93,26.01,538140.0,24.1818,24.1911,24.0704,24.1447,538140.0
2019-07-10 14:00:00,26.02,26.15,26.01,26.14,837026.0,24.154,24.2746,24.1447,24.2653,837026.0
2019-07-10 15:00:00,26.14,26.23,26.11,26.23,2001508.0,24.2653,24.3489,24.2375,24.3489,2001508.0
2019-07-11 09:30:00,26.15,26.18,26.06,26.17,877596.0,24.2746,24.3025,24.1911,24.2932,877596.0
2019-07-11 10:00:00,26.18,26.28,25.95,25.99,1166862.0,24.3025,24.3953,24.089,24.1261,1166862.0
2019-07-11 11:00:00,25.99,26.19,25.97,26.13,448343.0,24.1261,24.3118,24.1075,24.2561,448343.0
2019-07-11 12:00:00,26.12,26.12,25.98,26.04,198531.0,24.2468,24.2468,24.1168,24.1725,198531.0
2019-07-11 13:00:00,26.04,26.05,25.72,25.81,1060358.0,24.1725,24.1818,23.8755,23.959,1060358.0
2019-07-11 14:00:00,25.81,25.95,25.79,25.92,459624.0,23.959,24.089,23.9404,24.0611,459624.0
2019-07-11 15:00:00,25.92,25.96,25.87,25.91,1637500.0,24.0611,24.0983,24.0147,24.0518,1637500.0
2019-07-12 09:30:00,26.0,26.09,25.93,26.0,634104.0,24.1354,24.2189,24.0704,24.1354,634104.0
2019-07-12 10:00:00,26.0,26.01,25.87,25.93,407733.0,24.1354,24.1447,24.0147,24.0704,407733.0
2019-07-12 11:00:00,25.92,25.99,25.87,25.93,309294.0,24.0611,24.1261,24.0147,24.0704,309294.0
2019-07-12 12:00:00,25.93,26.08,25.92,26.07,306309.0,24.0704,24.2096,24.0611,24.2004,306309.0
2019-07-12 13:00:00,26.07,26.13,26.04,26.08,196860.0,24.2004,24.2561,24.1725,24.2096,196860.0
2019-07-12 14:00:00,26.09,26.24,26.08,26.21,428890.0,24.2189,24.3582,24.2096,24.3303,428890.0
2019-07-12 15:00:00,26.21,26.23,26.15,26.22,1172433.0,24.3303,24.3489,24.2746,24.3396,1172433.0
2019-07-15 09:30:00,26.18,26.31,26.17,26.28,635201.0,24.3025,24.4232,24.2932,24.3953,635201.0
2019-07-15 10:00:00,26.26,26.26,26.0,26.13,559148.0,24.3767,24.3767,24.1354,24.2561,559148.0
2019-07-15 11:00:00,26.14,26.17,26.06,26.12,251970.0,24.2653,24.2932,24.1911,24.2468,251970.0
2019-07-15 12:00:00,26.11,26.2,26.08,26.17,206324.0,24.2375,24.321,24.2096,24.2932,206324.0
2019-07-15 13:00:00,26.16,26.18,26.14,26.16,106467.0,24.2839,24.3025,24.2653,24.2839,106467.0
2019-07-15 14:00:00,26.16,26.17,26.05,26.17,332591.0,24.2839,24.2932,24.1818,24.2932,332591.0
2019-07-15 15:00:00,26.17,26.22,26.14,26.18,894945.0,24.2932,24.3396,24.2653,24.3025,894945.0
2019-07-16 09:30:00,26.13,26.24,26.09,26.16,475489.0,24.2561,24.3582,24.2189,24.2839,475489.0
2019-07-16 10:00:00,26.16,26.32,26.12,26.29,385091.0,24.2839,24.4324,24.2468,24.4046,385091.0
2019-07-16 11:00:00,26.27,26.31,26.05,26.05,524346.0,24.386,24.4232,24.1818,24.1818,524346.0
2019-07-16 12:00:00,26.05,26.15,25.97,26.15,653977.0,24.1818,24.2746,24.1075,24.2746,653977.0
2019-07-16 13:00:00,26.15,26.32,26.15,26.28,612717.0,24.2746,24.4324,24.2746,24.3953,612717.0
2019-07-16 14:00:00,26.28,26.32,26.08,26.15,572006.0,24.3953,24.4324,24.2096,24.2746,572006.0
2019-07-16 15:00:00,26.15,26.16,26.05,26.05,915346.0,24.2746,24.2839,24.1818,24.1818,915346.0
2019-07-17 09:30:00,26.2,26.3,26.19,26.27,648404.0,24.321,24.4139,24.3118,24.386,648404.0
2019-07-17 10:00:00,26.27,26.62,26.22,26.62,1271830.0,24.386,24.7109,24.3396,24.7109,1271830.0
2019-07-17 11:00:00,26.62,26.85,26.62,26.85,1538742.0,24.7109,24.9244,24.7109,24.9244,1538742.0
2019-07-17 12:00:00,26.84,26.89,26.72,26.84,801250.0,24.9151,24.9616,24.8037,24.9151,801250.0
2019-07-17 13:00:00,26.84,26.92,26.82,26.92,727901.0,24.9151,24.9894,24.8966,24.9894,727901.0
2019-07-17 14:00:00,26.93,26.98,26.89,26.93,929756.0,24.9987,25.0451,24.9616,24.9987,929756.0
2019-07-17 15:00:00,26.93,27.09,26.92,27.09,2953524.0,24.9987,25.1472,24.9894,25.1472,2953524.0
2019-07-18 09:30:00,26.91,27.09,26.78,26.98,1025183.0,24.9801,25.1472,24.8594,25.0451,1025183.0
2019-07-18 10:00:00,26.98,27.31,26.97,27.31,1237220.0,25.0451,25.3514,25.0358,25.3514,1237220.0
2019-07-18 11:00:00,27.3,27.6,27.3,27.6,1660283.0,25.3422,25.6206,25.3422,25.6206,1660283.0
2019-07-18 12:00:00,27.6,27.62,27.34,27.35,1104484.0,25.6206,25.6392,25.3793,25.3886,1104484.0
2019-07-18 13:00:00,27.36,27.56,27.34,27.55,948677.0,25.3979,25.5835,25.3793,25.5742,948677.0
2019-07-18 14:00:00,27.56,27.98,27.52,27.97,1842479.0,25.5835,25.9734,25.5464,25.9641,1842479.0
2019-07-18 15:00:00,27.98,28.31,27.95,28.26,4937435.0,25.9734,26.2797,25.9455,26.2333,4937435.0
2019-07-19 09:30:00,27.87,28.25,27.82,28.19,1415446.0,25.8713,26.224,25.8249,26.1683,1415446.0
2019-07-19 10:00:00,28.18,28.26,27.61,27.8,2657359.0,26.159,26.2333,25.6299,25.8063,2657359.0
2019-07-19 11:00:00,27.8,27.87,27.68,27.71,1181136.0,25.8063,25.8713,25.6949,25.7228,1181136.0
2019-07-19 12:00:00,27.71,28.05,27.69,28.04,817073.0,25.7228,26.0384,25.7042,26.0291,817073.0
2019-07-19 13:00:00,28.04,28.05,27.89,27.97,616422.0,26.0291,26.0384,25.8898,25.9641,616422.0
2019-07-19 14:00:00,27.96,28.08,27.77,27.88,1649575.0,25.9548,26.0662,25.7784,25.8806,1649575.0
2019-07-19 15:00:00,27.88,27.98,27.85,27.97,1956463.0,25.8806,25.9734,25.8527,25.9641,1956463.0
2019-07-22 09:30:00,28.08,28.21,28.0,28.21,745598.0,26.0662,26.1869,25.992,26.1869,745598.0
2019-07-22 10:00:00,28.22,28.23,27.97,28.12,846153.0,26.1962,26.2055,25.9641,26.1033,846153.0
2019-07-22 11:00:00,28.12,28.16,28.02,28.1,366534.0,26.1033,26.1405,26.0105,26.0848,366534.0
2019-07-22 12:00:00,28.11,28.23,28.06,28.17,265301.0,26.0941,26.2055,26.0476,26.1498,265301.0
2019-07-22 13:00:00,28.17,28.26,28.16,28.2,324726.0,26.1498,26.2333,26.1405,26.1776,324726.0
2019-07-22 14:00:00,28.2,28.28,28.2,28.25,355341.0,26.1776,26.2519,26.1776,26.224,355341.0
2019-07-22 15:00:00,28.25,28.25,28.09,28.21,1300143.0,26.224,26.224,26.0755,26.1869,1300143.0
2019-07-23 09:30:00,28.2,28.24,28.09,28.21,1169169.0,26.1776,26.2147,26.0755,26.1869,1169169.0
2019-07-23 10:00:00,28.21,28.4,28.06,28.06,1475804.0,26.1869,26.3633,26.0476,26.0476,1475804.0
2019-07-23 11:00:00,28.06,28.08,27.65,27.82,954507.0,26.0476,26.0662,25.6671,25.8249,954507.0
2019-07-23 12:00:00,27.82,27.86,27.73,27.8,405225.0,25.8249,25.862,25.7413,25.8063,405225.0
2019-07-23 13:00:00,27.82,27.95,27.8,27.8,467105.0,25.8249,25.9455,25.8063,25.8063,467105.0
2019-07-23 14:00:00,27.81,28.0,27.77,27.97,277464.0,25.8156,25.992,25.7784,25.9641,277464.0
2019-07-23 15:00:00,27.97,27.98,27.82,27.87,1009091.0,25.9641,25.9734,25.8249,25.8713,1009091.0
2019-07-24 09:30:00,28.07,28.16,27.98,28.14,948653.0,26.0569,26.1405,25.9734,26.1219,948653.0
2019-07-24 10:00:00,28.13,28.19,27.88,27.95,613592.0,26.1126,26.1683,25.8806,25.9455,613592.0
2019-07-24 11:00:00,27.96,27.99,27.88,27.91,272680.0,25.9548,25.9827,25.8806,25.9084,272680.0
2019-07-24 12:00:00,27.9,28.06,27.84,28.02,356220.0,25.8991,26.0476,25.8434,26.0105,356220.0
2019-07-24 13:00:00,28.02,28.08,27.95,28.07,299847.0,26.0105,26.0662,25.9455,26.0569,299847.0
2019-07-24 14:00:00,28.07,28.14,28.01,28.1,389786.0,26.0569,26.1219,26.0012,26.0848,389786.0
2019-07-24 15:00:00,28.09,28.15,28.07,28.14,1397293.0,26.0755,26.1312,26.0569,26.1219,1397293.0
2019-07-25 09:30:00,27.98,27.98,27.43,27.6,1682469.0,25.9734,25.9734,25.4628,25.6206,1682469.0
2019-07-25 10:00:00,27.6,27.73,27.45,27.56,1491452.0,25.6206,25.7413,25.4814,25.5835,1491452.0
2019-07-25 11:00:00,27.57,27.74,27.57,27.59,657309.0,25.5928,25.7506,25.5928,25.6114,657309.0
2019-07-25 12:00:00,27.59,27.6,27.37,27.37,879302.0,25.6114,25.6206,25.4071,25.4071,879302.0
2019-07-25 13:00:00,27.37,27.54,27.33,27.54,900970.0,25.4071,25.5649,25.37,25.5649,900970.0
2019-07-25 14:00:00,27.54,27.6,27.42,27.42,461679.0,25.5649,25.6206,25.4535,25.4535,461679.0
2019-07-25 15:00:00,27.42,27.48,27.4,27.42,2031736.0,25.4535,25.5092,25.435,25.4535,2031736.0
2019-07-26 09:30:00,27.55,27.64,27.39,27.41,912787.0,25.5742,25.6578,25.4257,25.4443,912787.0
2019-07-26 10:00:00,27.4,27.52,27.24,27.44,978480.0,25.435,25.5464,25.2865,25.4721,978480.0
2019-07-26 11:00:00,27.43,27.51,27.31,27.41,535078.0,25.4628,25.5371,25.3514,25.4443,535078.0
2019-07-26 12:00:00,27.41,27.5,27.39,27.43,143967.0,25.4443,25.5278,25.4257,25.4628,143967.0
2019-07-26 13:00:00,27.42,27.42,27.32,27.37,175907.0,25.4535,25.4535,25.3607,25.4071,175907.0
2019-07-26 14:00:00,27.36,27.42,27.34,27.36,220388.0,25.3979,25.4535,25.3793,25.3979,220388.0
2019-07-26 15:00:00,27.36,27.38,27.28,27.29,856005.0,25.3979,25.4164,25.3236,25.3329,856005.0
2019-07-29 09:30:00,27.4,27.47,27.23,27.29,760017.0,25.435,25.5,25.2772,25.3329,760017.0
2019-07-29 10:00:00,27.28,27.55,27.28,27.49,440415.0,25.3236,25.5742,25.3236,25.5185,440415.0
2019-07-29 11:00:00,27.49,27.52,27.41,27.48,507440.0,25.5185,25.5464,25.4443,25.5092,507440.0
2019-07-29 12:00:00,27.48,27.5,27.42,27.48,331926.0,25.5092,25.5278,25.4535,25.5092,331926.0
2019-07-29 13:00:00,27.47,27.5,27.42,27.46,283238.0,25.5,25.5278,25.4535,25.4907,283238.0
2019-07-29 14:00:00,27.46,27.56,27.45,27.54,393230.0,25.4907,25.5835,25.4814,25.5649,393230.0
2019-07-29 15:00:00,27.54,27.77,27.53,27.76,1726684.0,25.5649,25.7784,25.5557,25.7692,1726684.0
2019-07-30 09:30:00,27.89,27.98,27.82,27.9,751177.0,25.8898,25.9734,25.8249,25.8991,751177.0
2019-07-30 10:00:00,27.89,27.89,27.71,27.78,960942.0,25.8898,25.8898,25.7228,25.7877,960942.0
2019-07-30 11:00:00,27.78,27.9,27.74,27.74,936158.0,25.7877,25.8991,25.7506,25.7506,936158.0
2019-07-30 12:00:00,27.73,27.81,27.73,27.79,224916.0,25.7413,25.8156,25.7413,25.797,224916.0
2019-07-30 13:00:00,27.8,27.9,27.74,27.88,388301.0,25.8063,25.8991,25.7506,25.8806,388301.0
2019-07-30 14:00:00,27.89,28.0,27.85,27.91,688742.0,25.8898,25.992,25.8527,25.9084,688742.0
2019-07-30 15:00:00,27.91,27.92,27.77,27.83,756494.0,25.9084,25.9177,25.7784,25.8341,756494.0
2019-07-31 09:30:00,27.68,27.87,27.56,27.57,1528272.0,25.6949,25.8713,25.5835,25.5928,1528272.0
2019-07-31 10:00:00,27.57,27.6,27.36,27.41,1231644.0,25.5928,25.6206,25.3979,25.4443,1231644.0
2019-07-31 11:00:00,27.41,27.49,27.32,27.38,880893.0,25.4443,25.5185,25.3607,25.4164,880893.0
2019-07-31 12:00:00,27.39,27.42,26.95,27.24,1321556.0,25.4257,25.4535,25.0173,25.2865,1321556.0
2019-07-31 13:00:00,27.25,27.45,27.23,27.42,1016100.0,25.2957,25.4814,25.2772,25.4535,1016100.0
2019-07-31 14:00:00,27.44,27.72,26.42,26.95,7895783.0,25.4721,25.732,24.5253,25.0173,7895783.0
2019-07-31 15:00:00,26.95,27.16,26.48,26.49,5862796.0,25.0173,25.2122,24.581,24.5902,5862796.0
2019-08-01 09:30:00,26.08,26.5,26.04,26.29,1831614.0,24.2096,24.5995,24.1725,24.4046,1831614.0
2019-08-01 10:00:00,26.3,27.11,26.3,27.08,2554868.0,24.4139,25.1658,24.4139,25.1379,2554868.0
2019-08-01 11:00:00,27.07,27.28,27.03,27.1,1398894.0,25.1286,25.3236,25.0915,25.1565,1398894.0
2019-08-01 12:00:00,27.1,27.33,27.05,27.26,730791.0,25.1565,25.37,25.1101,25.305,730791.0
2019-08-01 13:00:00,27.26,27.71,27.08,27.6,2423272.0,25.305,25.7228,25.1379,25.6206,2423272.0
2019-08-01 14:00:00,27.6,27.87,27.47,27.73,2352546.0,25.6206,25.8713,25.5,25.7413,2352546.0
2019-08-01 15:00:00,27.74,27.95,27.64,27.86,3593130.0,25.7506,25.9455,25.6578,25.862,3593130.0
2019-08-02 09:30:00,27.74,27.82,27.57,27.67,1305885.0,25.7506,25.8249,25.5928,25.6856,1305885.0
2019-08-02 10:00:00,27.67,28.11,27.57,28.08,1999911.0,25.6856,26.0941,25.5928,26.0662,1999911.0
2019-08-02 11:00:00,28.08,28.08,27.73,27.92,1397023.0,26.0662,26.0662,25.7413,25.9177,1397023.0
2019-08-02 12:00:00,27.92,27.98,27.83,27.94,389891.0,25.9177,25.9734,25.8341,25.9363,389891.0
2019-08-02 13:00:00,27.94,27.97,27.74,27.78,350365.0,25.9363,25.9641,25.7506,25.7877,350365.0
2019-08-02 14:00:00,27.78,27.88,27.77,27.82,298382.0,25.7877,25.8806,25.7784,25.8249,298382.0
2019-08-02 15:00:00,27.82,27.87,27.75,27.76,882462.0,25.8249,25.8713,25.7599,25.7692,882462.0
2019-08-05 09:30:00,28.52,28.97,28.49,28.71,2471794.0,26.4747,26.8924,26.4468,26.651,2471794.0
2019-08-05 10:00:00,28.72,29.0,28.72,28.81,2286277.0,26.6603,26.9202,26.6603,26.7439,2286277.0
2019-08-05 11:00:00,28.82,28.88,28.34,28.84,2596196.0,26.7531,26.8088,26.3076,26.7717,2596196.0
2019-08-05 12:00:00,28.84,28.95,28.78,28.94,1482486.0,26.7717,26.8738,26.716,26.8645,1482486.0
2019-08-05 13:00:00,28.94,28.94,28.8,28.82,1051013.0,26.8645,26.8645,26.7346,26.7531,1051013.0
2019-08-05 14:00:00,28.82,28.98,28.81,28.93,1003284.0,26.7531,26.9017,26.7439,26.8553,1003284.0
2019-08-05 15:00:00,28.93,28.97,28.51,28.64,3241785.0,26.8553,26.8924,26.4654,26.5861,3241785.0
2019-08-06 09:30:00,28.59,28.6,28.32,28.54,1386989.0,26.5396,26.5489,26.289,26.4932,1386989.0
2019-08-06 10:00:00,28.54,28.79,28.52,28.63,1532673.0,26.4932,26.7253,26.4747,26.5768,1532673.0
2019-08-06 11:00:00,28.63,28.78,28.56,28.62,1129642.0,26.5768,26.716,26.5118,26.5675,1129642.0
2019-08-06 12:00:00,28.61,28.72,28.59,28.66,282431.0,26.5582,26.6603,26.5396,26.6046,282431.0
2019-08-06 13:00:00,28.67,28.67,28.45,28.49,503017.0,26.6139,26.6139,26.4097,26.4468,503017.0
2019-08-06 14:00:00,28.49,28.55,28.39,28.5,535088.0,26.4468,26.5025,26.354,26.4561,535088.0
2019-08-06 15:00:00,28.5,28.72,28.48,28.68,1856718.0,26.4561,26.6603,26.4375,26.6232,1856718.0
2019-08-07 09:30:00,29.59,29.92,29.49,29.91,2533514.0,27.4679,27.7743,27.3751,27.765,2533514.0
2019-08-07 10:00:00,29.91,30.0,29.31,29.44,4122971.0,27.765,27.8485,27.208,27.3287,4122971.0
2019-08-07 11:00:00,29.44,29.77,29.37,29.69,2092548.0,27.3287,27.635,27.2637,27.5608,2092548.0
2019-08-07 12:00:00,29.69,29.82,29.59,29.7,1704614.0,27.5608,27.6814,27.4679,27.57,1704614.0
2019-08-07 13:00:00,29.69,29.72,29.47,29.59,2020738.0,27.5608,27.5886,27.3565,27.4679,2020738.0
2019-08-07 14:00:00,29.58,29.69,29.42,29.51,1769400.0,27.4586,27.5608,27.3101,27.3937,1769400.0
2019-08-07 15:00:00,29.51,29.61,29.2,29.27,3150874.0,27.3937,27.4865,27.1059,27.1709,3150874.0
2019-08-08 09:30:00,29.11,29.31,28.87,29.31,1647899.0,27.0223,27.208,26.7996,27.208,1647899.0
2019-08-08 10:00:00,29.31,29.38,29.13,29.13,2167988.0,27.208,27.273,27.0409,27.0409,2167988.0
2019-08-08 11:00:00,29.14,29.44,29.13,29.39,957584.0,27.0502,27.3287,27.0409,27.2823,957584.0
2019-08-08 12:00:00,29.38,29.43,29.3,29.39,567416.0,27.273,27.3194,27.1987,27.2823,567416.0
2019-08-08 13:00:00,29.38,29.61,29.34,29.58,618958.0,27.273,27.4865,27.2359,27.4586,618958.0
2019-08-08 14:00:00,29.58,29.85,29.56,29.74,1543134.0,27.4586,27.7093,27.4401,27.6072,1543134.0
2019-08-08 15:00:00,29.75,29.83,29.63,29.76,3191491.0,27.6164,27.6907,27.5051,27.6257,3191491.0
2019-08-09 09:30:00,29.55,29.73,29.49,29.6,1084378.0,27.4308,27.5979,27.3751,27.4772,1084378.0
2019-08-09 10:00:00,29.59,29.86,29.53,29.74,1593997.0,27.4679,27.7186,27.4122,27.6072,1593997.0
2019-08-09 11:00:00,29.74,29.8,29.64,29.7,839369.0,27.6072,27.6629,27.5143,27.57,839369.0
2019-08-09 12:00:00,29.7,29.7,29.51,29.58,545693.0,27.57,27.57,27.3937,27.4586,545693.0
2019-08-09 13:00:00,29.58,29.59,29.41,29.48,737671.0,27.4586,27.4679,27.3008,27.3658,737671.0
2019-08-09 14:00:00,29.48,29.51,29.35,29.47,438754.0,27.3658,27.3937,27.2451,27.3565,438754.0
2019-08-09 15:00:00,29.46,29.5,29.32,29.36,1384393.0,27.3472,27.3844,27.2173,27.2544,1384393.0
2019-08-12 09:30:00,29.59,29.74,29.51,29.66,1141442.0,27.4679,27.6072,27.3937,27.5329,1141442.0
2019-08-12 10:00:00,29.63,29.7,29.52,29.53,1013391.0,27.5051,27.57,27.4029,27.4122,1013391.0
2019-08-12 11:00:00,29.53,29.61,29.48,29.6,577234.0,27.4122,27.4865,27.3658,27.4772,577234.0
2019-08-12 12:00:00,29.6,29.7,29.58,29.6,508483.0,27.4772,27.57,27.4586,27.4772,508483.0
2019-08-12 13:00:00,29.6,29.63,29.31,29.37,466930.0,27.4772,27.5051,27.208,27.2637,466930.0
2019-08-12 14:00:00,29.37,29.52,29.08,29.18,1806418.0,27.2637,27.4029,26.9945,27.0873,1806418.0
2019-08-12 15:00:00,29.19,29.19,29.01,29.03,1141799.0,27.0966,27.0966,26.9295,26.9481,1141799.0
2019-08-13 09:30:00,29.41,29.44,27.82,27.99,4112890.0,27.3008,27.3287,25.8249,25.9827,4112890.0
2019-08-13 10:00:00,27.99,28.49,27.96,28.48,4093897.0,25.9827,26.4468,25.9548,26.4375,4093897.0
2019-08-13 11:00:00,28.48,28.91,28.42,28.66,2809186.0,26.4375,26.8367,26.3818,26.6046,2809186.0
2019-08-13 12:00:00,28.65,28.75,28.6,28.63,714244.0,26.5953,26.6882,26.5489,26.5768,714244.0
2019-08-13 13:00:00,28.63,28.66,28.44,28.52,815357.0,26.5768,26.6046,26.4004,26.4747,815357.0
2019-08-13 14:00:00,28.51,28.57,28.44,28.49,733696.0,26.4654,26.5211,26.4004,26.4468,733696.0
2019-08-13 15:00:00,28.49,28.63,28.36,28.46,2662003.0,26.4468,26.5768,26.3261,26.419,2662003.0
2019-08-14 09:30:00,28.92,29.09,28.8,28.83,1677676.0,26.846,27.0038,26.7346,26.7624,1677676.0
2019-08-14 10:00:00,28.83,28.96,28.67,28.84,1450928.0,26.7624,26.8831,26.6139,26.7717,1450928.0
2019-08-14 11:00:00,28.85,28.93,28.6,28.72,1228522.0,26.781,26.8553,26.5489,26.6603,1228522.0
2019-08-14 12:00:00,28.73,29.01,28.7,28.99,765867.0,26.6696,26.9295,26.6418,26.911,765867.0
2019-08-14 13:00:00,29.0,29.04,28.69,28.81,905399.0,26.9202,26.9574,26.6325,26.7439,905399.0
2019-08-14 14:00:00,28.82,28.89,28.7,28.75,550729.0,26.7531,26.8181,26.6418,26.6882,550729.0
2019-08-14 15:00:00,28.75,28.75,28.38,28.38,3113080.0,26.6882,26.6882,26.3447,26.3447,3113080.0
2019-08-15 09:30:00,28.31,28.5,28.16,28.4,1455729.0,26.2797,26.4561,26.1405,26.3633,1455729.0
2019-08-15 10:00:00,28.4,28.61,28.3,28.57,1157045.0,26.3633,26.5582,26.2704,26.5211,1157045.0
2019-08-15 11:00:00,28.57,28.66,28.44,28.55,503420.0,26.5211,26.6046,26.4004,26.5025,503420.0
2019-08-15 12:00:00,28.55,28.69,28.55,28.6,352452.0,26.5025,26.6325,26.5025,26.5489,352452.0
2019-08-15 13:00:00,28.61,28.82,28.53,28.69,825213.0,26.5582,26.7531,26.4839,26.6325,825213.0
2019-08-15 14:00:00,28.69,28.87,28.63,28.79,903457.0,26.6325,26.7996,26.5768,26.7253,903457.0
2019-08-15 15:00:00,28.78,28.78,28.59,28.75,1388834.0,26.716,26.716,26.5396,26.6882,1388834.0
2019-08-16 09:30:00,28.35,28.6,28.35,28.58,715496.0,26.3169,26.5489,26.3169,26.5304,715496.0
2019-08-16 10:00:00,28.55,28.61,28.13,28.16,1541470.0,26.5025,26.5582,26.1126,26.1405,1541470.0
2019-08-16 11:00:00,28.16,28.37,28.16,28.32,965812.0,26.1405,26.3354,26.1405,26.289,965812.0
2019-08-16 12:00:00,28.32,28.51,28.28,28.5,328595.0,26.289,26.4654,26.2519,26.4561,328595.0
2019-08-16 13:00:00,28.5,28.56,28.43,28.43,288175.0,26.4561,26.5118,26.3911,26.3911,288175.0
2019-08-16 14:00:00,28.43,28.47,28.35,28.37,379889.0,26.3911,26.4282,26.3169,26.3354,379889.0
2019-08-16 15:00:00,28.37,28.39,28.27,28.27,1711703.0,26.3354,26.354,26.2426,26.2426,1711703.0
2019-08-19 09:30:00,27.75,27.85,27.61,27.8,1449436.0,25.7599,25.8527,25.6299,25.8063,1449436.0
2019-08-19 10:00:00,27.8,28.22,27.79,28.18,1038215.0,25.8063,26.1962,25.797,26.159,1038215.0
2019-08-19 11:00:00,28.19,28.28,28.14,28.26,682671.0,26.1683,26.2519,26.1219,26.2333,682671.0
2019-08-19 12:00:00,28.25,28.37,28.25,28.31,399099.0,26.224,26.3354,26.224,26.2797,399099.0
2019-08-19 13:00:00,28.3,28.37,28.23,28.27,345092.0,26.2704,26.3354,26.2055,26.2426,345092.0
2019-08-19 14:00:00,28.27,28.27,27.93,27.93,585842.0,26.2426,26.2426,25.927,25.927,585842.0
2019-08-19 15:00:00,27.92,28.02,27.85,27.93,1920408.0,25.9177,26.0105,25.8527,25.927,1920408.0
2019-08-20 09:30:00,28.16,28.47,28.13,28.33,1135094.0,26.1405,26.4282,26.1126,26.2983,1135094.0
2019-08-20 10:00:00,28.34,28.43,28.27,28.35,754924.0,26.3076,26.3911,26.2426,26.3169,754924.0
2019-08-20 11:00:00,28.36,28.56,28.35,28.56,476928.0,26.3261,26.5118,26.3169,26.5118,476928.0
2019-08-20 12:00:00,28.57,28.75,28.56,28.69,660721.0,26.5211,26.6882,26.5118,26.6325,660721.0
2019-08-20 13:00:00,28.68,28.9,28.67,28.86,592668.0,26.6232,26.8274,26.6139,26.7903,592668.0
2019-08-20 14:00:00,28.86,28.97,28.73,28.74,981081.0,26.7903,26.8924,26.6696,26.6789,981081.0
2019-08-20 15:00:00,28.74,28.87,28.74,28.85,1851425.0,26.6789,26.7996,26.6789,26.781,1851425.0
2019-08-21 09:30:00,28.6,28.8,28.58,28.75,643584.0,26.5489,26.7346,26.5304,26.6882,643584.0
2019-08-21 10:00:00,28.75,28.77,28.56,28.57,519446.0,26.6882,26.7067,26.5118,26.5211,519446.0
2019-08-21 11:00:00,28.56,28.8,28.56,28.67,607323.0,26.5118,26.7346,26.5118,26.6139,607323.0
2019-08-21 12:00:00,28.67,28.85,28.61,28.81,442667.0,26.6139,26.781,26.5582,26.7439,442667.0
2019-08-21 13:00:00,28.81,28.85,28.73,28.73,213036.0,26.7439,26.781,26.6696,26.6696,213036.0
2019-08-21 14:00:00,28.74,28.85,28.61,28.77,690838.0,26.6789,26.781,26.5582,26.7067,690838.0
2019-08-21 15:00:00,28.77,28.77,28.64,28.69,655076.0,26.7067,26.7067,26.5861,26.6325,655076.0
2019-08-22 09:30:00,28.57,28.79,28.56,28.71,605827.0,26.5211,26.7253,26.5118,26.651,605827.0
2019-08-22 10:00:00,28.71,28.73,28.44,28.55,766327.0,26.651,26.6696,26.4004,26.5025,766327.0
2019-08-22 11:00:00,28.54,28.6,28.42,28.5,288853.0,26.4932,26.5489,26.3818,26.4561,288853.0
2019-08-22 12:00:00,28.5,28.54,28.37,28.41,281759.0,26.4561,26.4932,26.3354,26.3725,281759.0
2019-08-22 13:00:00,28.41,28.48,28.4,28.45,227758.0,26.3725,26.4375,26.3633,26.4097,227758.0
2019-08-22 14:00:00,28.45,28.53,28.45,28.48,283266.0,26.4097,26.4839,26.4097,26.4375,283266.0
2019-08-22 15:00:00,28.47,28.51,28.41,28.46,1268013.0,26.4282,26.4654,26.3725,26.419,1268013.0
2019-08-23 09:30:00,28.64,28.82,28.64,28.71,683638.0,26.5861,26.7531,26.5861,26.651,683638.0
2019-08-23 10:00:00,28.72,29.3,28.6,29.28,2044129.0,26.6603,27.1987,26.5489,27.1802,2044129.0
2019-08-23 11:00:00,29.27,29.57,29.24,29.52,1882267.0,27.1709,27.4494,27.143,27.4029,1882267.0
2019-08-23 12:00:00,29.52,29.55,29.29,29.48,1074931.0,27.4029,27.4308,27.1894,27.3658,1074931.0
2019-08-23 13:00:00,29.48,29.57,29.43,29.51,1212494.0,27.3658,27.4494,27.3194,27.3937,1212494.0
2019-08-23 14:00:00,29.5,29.69,29.48,29.59,1683611.0,27.3844,27.5608,27.3658,27.4679,1683611.0
2019-08-23 15:00:00,29.59,29.69,29.53,29.63,2654952.0,27.4679,27.5608,27.4122,27.5051,2654952.0
2019-08-26 09:30:00,29.68,29.82,29.4,29.8,1421784.0,27.5515,27.6814,27.2916,27.6629,1421784.0
2019-08-26 10:00:00,29.8,29.93,29.71,29.87,1780817.0,27.6629,27.7835,27.5793,27.7278,1780817.0
2019-08-26 11:00:00,29.89,29.98,29.82,29.89,837473.0,27.7464,27.83,27.6814,27.7464,837473.0
2019-08-26 12:00:00,29.89,29.97,29.85,29.89,512133.0,27.7464,27.8207,27.7093,27.7464,512133.0
2019-08-26 13:00:00,29.88,29.89,29.57,29.61,472079.0,27.7371,27.7464,27.4494,27.4865,472079.0
2019-08-26 14:00:00,29.61,29.67,29.53,29.58,407168.0,27.4865,27.5422,27.4122,27.4586,407168.0
2019-08-26 15:00:00,29.6,29.67,29.43,29.65,1377603.0,27.4772,27.5422,27.3194,27.5236,1377603.0
2019-08-27 09:30:00,29.71,29.91,29.64,29.88,613799.0,27.5793,27.765,27.5143,27.7371,613799.0
2019-08-27 10:00:00,29.87,30.0,29.78,30.0,735679.0,27.7278,27.8485,27.6443,27.8485,735679.0
2019-08-27 11:00:00,30.0,30.32,29.99,30.32,1076570.0,27.8485,28.1456,27.8392,28.1456,1076570.0
2019-08-27 12:00:00,30.32,30.56,30.32,30.54,1294617.0,28.1456,28.3684,28.1456,28.3498,1294617.0
2019-08-27 13:00:00,30.55,30.61,30.28,30.46,1362501.0,28.3591,28.4148,28.1084,28.2755,1362501.0
2019-08-27 14:00:00,30.45,30.61,30.36,30.42,1501031.0,28.2662,28.4148,28.1827,28.2384,1501031.0
2019-08-27 15:00:00,30.42,30.58,30.34,30.56,2444249.0,28.2384,28.3869,28.1641,28.3684,2444249.0
2019-08-28 09:30:00,30.65,30.81,30.03,30.11,2187562.0,28.4519,28.6004,27.8764,27.9506,2187562.0
2019-08-28 10:00:00,30.1,30.51,30.1,30.4,1542334.0,27.9413,28.3219,27.9413,28.2198,1542334.0
2019-08-28 11:00:00,30.38,30.45,30.25,30.44,590419.0,28.2013,28.2662,28.0806,28.257,590419.0
2019-08-28 12:00:00,30.45,30.48,30.34,30.38,409313.0,28.2662,28.2941,28.1641,28.2013,409313.0
2019-08-28 13:00:00,30.38,30.59,30.38,30.54,500694.0,28.2013,28.3962,28.2013,28.3498,500694.0
2019-08-28 14:00:00,30.54,30.6,30.43,30.49,411816.0,28.3498,28.4055,28.2477,28.3034,411816.0
2019-08-28 15:00:00,30.49,30.52,30.38,30.39,1474240.0,28.3034,28.3312,28.2013,28.2106,1474240.0
2019-08-29 09:30:00,30.45,30.49,30.02,30.09,917329.0,28.2662,28.3034,27.8671,27.9321,917329.0
2019-08-29 10:00:00,30.09,30.22,29.9,29.9,1154152.0,27.9321,28.0527,27.7557,27.7557,1154152.0
2019-08-29 11:00:00,29.89,29.99,29.72,29.93,1038127.0,27.7464,27.8392,27.5886,27.7835,1038127.0
2019-08-29 12:00:00,29.94,30.05,29.41,29.52,1635780.0,27.7928,27.8949,27.3008,27.4029,1635780.0
2019-08-29 13:00:00,29.51,29.66,29.4,29.58,1158849.0,27.3937,27.5329,27.2916,27.4586,1158849.0
2019-08-29 14:00:00,29.58,29.59,29.4,29.51,1156779.0,27.4586,27.4679,27.2916,27.3937,1156779.0
2019-08-29 15:00:00,29.51,29.74,29.47,29.67,2192005.0,27.3937,27.6072,27.3565,27.5422,2192005.0
2019-08-30 09:30:00,29.53,29.64,29.45,29.6,959316.0,27.4122,27.5143,27.338,27.4772,959316.0
2019-08-30 10:00:00,29.6,29.91,29.55,29.83,800480.0,27.4772,27.765,27.4308,27.6907,800480.0
2019-08-30 11:00:00,29.81,30.13,29.81,29.95,757027.0,27.6721,27.9692,27.6721,27.8021,757027.0
2019-08-30 12:00:00,29.96,29.99,29.81,29.81,501138.0,27.8114,27.8392,27.6721,27.6721,501138.0
2019-08-30 13:00:00,29.8,29.86,29.59,29.66,889164.0,27.6629,27.7186,27.4679,27.5329,889164.0
2019-08-30 14:00:00,29.66,29.94,29.64,29.93,431711.0,27.5329,27.7928,27.5143,27.7835,431711.0
2019-08-30 15:00:00,29.94,29.94,29.76,29.88,1377551.0,27.7928,27.7928,27.6257,27.7371,1377551.0
2019-09-03 09:30:00,30.3,30.33,30.12,30.23,1060013.0,28.127,28.1549,27.9599,28.062,1060013.0
2019-09-03 10:00:00,30.24,30.59,30.24,30.54,2357245.0,28.0713,28.3962,28.0713,28.3498,2357245.0
2019-09-03 11:00:00,30.55,30.75,30.53,30.67,1316171.0,28.3591,28.5447,28.3405,28.4705,1316171.0
2019-09-03 12:00:00,30.67,30.69,30.42,30.56,731681.0,28.4705,28.489,28.2384,28.3684,731681.0
2019-09-03 13:00:00,30.56,30.62,30.45,30.49,652219.0,28.3684,28.4241,28.2662,28.3034,652219.0
2019-09-03 14:00:00,30.5,30.5,30.24,30.31,854328.0,28.3127,28.3127,28.0713,28.1363,854328.0
2019-09-03 15:00:00,30.31,30.47,30.26,30.37,2002266.0,28.1363,28.2848,28.0899,28.192,2002266.0
2019-09-04 09:30:00,30.33,30.53,30.29,30.47,756888.0,28.1549,28.3405,28.1177,28.2848,756888.0
2019-09-04 10:00:00,30.47,30.6,30.42,30.49,689445.0,28.2848,28.4055,28.2384,28.3034,689445.0
2019-09-04 11:00:00,30.49,30.55,30.3,30.5,575541.0,28.3034,28.3591,28.127,28.3127,575541.0
2019-09-04 12:00:00,30.49,30.53,30.44,30.52,414464.0,28.3034,28.3405,28.257,28.3312,414464.0
2019-09-04 13:00:00,30.52,30.85,30.5,30.8,962367.0,28.3312,28.6376,28.3127,28.5911,962367.0
2019-09-04 14:00:00,30.81,30.87,30.67,30.84,593083.0,28.6004,28.6561,28.4705,28.6283,593083.0
2019-09-04 15:00:00,30.85,30.95,30.8,30.94,1845060.0,28.6376,28.7304,28.5911,28.7211,1845060.0
2019-09-05 09:30:00,30.23,30.26,29.66,29.81,2452944.0,28.062,28.0899,27.5329,27.6721,2452944.0
2019-09-05 10:00:00,29.8,29.8,29.18,29.37,4697987.0,27.6629,27.6629,27.0873,27.2637,4697987.0
2019-09-05 11:00:00,29.38,29.52,29.17,29.35,2945370.0,27.273,27.4029,27.078,27.2451,2945370.0
2019-09-05 12:00:00,29.34,29.36,29.25,29.28,1343284.0,27.2359,27.2544,27.1523,27.1802,1343284.0
2019-09-05 13:00:00,29.27,29.48,29.27,29.42,661642.0,27.1709,27.3658,27.1709,27.3101,661642.0
2019-09-05 14:00:00,29.42,29.5,29.38,29.4,770384.0,27.3101,27.3844,27.273,27.2916,770384.0
2019-09-05 15:00:00,29.39,29.42,29.28,29.3,2208825.0,27.2823,27.3101,27.1802,27.1987,2208825.0
2019-09-06 09:30:00,29.51,29.76,29.44,29.48,1362902.0,27.3937,27.6257,27.3287,27.3658,1362902.0
2019-09-06 10:00:00,29.49,29.53,29.21,29.31,1848394.0,27.3751,27.4122,27.1152,27.208,1848394.0
2019-09-06 11:00:00,29.31,29.37,29.17,29.24,652569.0,27.208,27.2637,27.078,27.143,652569.0
2019-09-06 12:00:00,29.24,29.33,28.89,29.04,1641462.0,27.143,27.2266,26.8181,26.9574,1641462.0
2019-09-06 13:00:00,29.04,29.06,28.67,28.91,1981467.0,26.9574,26.9759,26.6139,26.8367,1981467.0
2019-09-06 14:00:00,28.9,28.9,28.62,28.65,1114716.0,26.8274,26.8274,26.5675,26.5953,1114716.0
2019-09-06 15:00:00,28.64,28.69,28.44,28.47,3755704.0,26.5861,26.6325,26.4004,26.4282,3755704.0
2019-09-09 09:30:00,28.65,28.73,28.43,28.54,1333061.0,26.5953,26.6696,26.3911,26.4932,1333061.0
2019-09-09 10:00:00,28.54,28.54,27.63,27.71,3610235.0,26.4932,26.4932,25.6485,25.7228,3610235.0
2019-09-09 11:00:00,27.7,27.91,27.64,27.83,1844664.0,25.7135,25.9084,25.6578,25.8341,1844664.0
2019-09-09 12:00:00,27.83,28.33,27.81,28.12,864913.0,25.8341,26.2983,25.8156,26.1033,864913.0
2019-09-09 13:00:00,28.13,28.29,28.09,28.25,571585.0,26.1126,26.2612,26.0755,26.224,571585.0
2019-09-09 14:00:00,28.26,28.26,27.88,27.94,869934.0,26.2333,26.2333,25.8806,25.9363,869934.0
2019-09-09 15:00:00,27.95,27.95,27.67,27.72,4537222.0,25.9455,25.9455,25.6856,25.732,4537222.0
2019-09-10 09:30:00,27.73,27.97,27.47,27.91,2611416.0,25.7413,25.9641,25.5,25.9084,2611416.0
2019-09-10 10:00:00,27.91,28.06,27.65,27.83,1747832.0,25.9084,26.0476,25.6671,25.8341,1747832.0
2019-09-10 11:00:00,27.82,27.96,27.73,27.82,911148.0,25.8249,25.9548,25.7413,25.8249,911148.0
2019-09-10 12:00:00,27.81,27.94,27.71,27.78,536966.0,25.8156,25.9363,25.7228,25.7877,536966.0
2019-09-10 13:00:00,27.78,27.85,27.65,27.84,560930.0,25.7877,25.8527,25.6671,25.8434,560930.0
2019-09-10 14:00:00,27.83,27.86,27.66,27.7,300274.0,25.8341,25.862,25.6763,25.7135,300274.0
2019-09-10 15:00:00,27.69,27.7,27.45,27.51,2869761.0,25.7042,25.7135,25.4814,25.5371,2869761.0
2019-09-11 09:30:00,27.63,27.88,27.54,27.69,1662761.0,25.6485,25.8806,25.5649,25.7042,1662761.0
2019-09-11 10:00:00,27.69,27.92,27.61,27.92,1461606.0,25.7042,25.9177,25.6299,25.9177,1461606.0
2019-09-11 11:00:00,27.92,28.2,27.92,28.1,1187298.0,25.9177,26.1776,25.9177,26.0848,1187298.0
2019-09-11 12:00:00,28.09,28.16,27.92,27.95,772046.0,26.0755,26.1405,25.9177,25.9455,772046.0
2019-09-11 13:00:00,27.94,27.94,27.69,27.83,924142.0,25.9363,25.9363,25.7042,25.8341,924142.0
2019-09-11 14:00:00,27.83,27.84,27.65,27.71,542701.0,25.8341,25.8434,25.6671,25.7228,542701.0
2019-09-11 15:00:00,27.7,27.76,27.64,27.75,1608238.0,25.7135,25.7692,25.6578,25.7599,1608238.0
2019-09-12 09:30:00,28.53,28.7,28.35,28.58,2080525.0,26.4839,26.6418,26.3169,26.5304,2080525.0
2019-09-12 10:00:00,28.59,28.65,28.08,28.37,3009216.0,26.5396,26.5953,26.0662,26.3354,3009216.0
2019-09-12 11:00:00,28.38,28.53,27.85,27.91,1691479.0,26.3447,26.4839,25.8527,25.9084,1691479.0
2019-09-12 12:00:00,27.91,27.93,27.49,27.56,1263308.0,25.9084,25.927,25.5185,25.5835,1263308.0
2019-09-12 13:00:00,27.55,27.74,27.53,27.57,1035231.0,25.5742,25.7506,25.5557,25.5928,1035231.0
2019-09-12 14:00:00,27.58,27.72,27.56,27.59,410059.0,25.6021,25.732,25.5835,25.6114,410059.0
2019-09-12 15:00:00,27.6,27.61,27.23,27.28,3006378.0,25.6206,25.6299,25.2772,25.3236,3006378.0
2019-09-13 09:30:00,27.41,27.58,27.35,27.5,1346781.0,25.4443,25.6021,25.3886,25.5278,1346781.0
2019-09-13 10:00:00,27.51,27.53,26.89,27.11,2542194.0,25.5371,25.5557,24.9616,25.1658,2542194.0
2019-09-13 11:00:00,27.11,27.2,26.85,26.9,1657051.0,25.1658,25.2493,24.9244,24.9708,1657051.0
2019-09-13 12:00:00,26.89,27.1,26.89,26.96,753407.0,24.9616,25.1565,24.9616,25.0265,753407.0
2019-09-13 13:00:00,26.96,27.08,26.92,27.04,461828.0,25.0265,25.1379,24.9894,25.1008,461828.0
2019-09-13 14:00:00,27.04,27.04,26.75,26.77,553574.0,25.1008,25.1008,24.8316,24.8502,553574.0
2019-09-13 15:00:00,26.78,26.86,26.6,26.65,2751669.0,24.8594,24.9337,24.6924,24.7388,2751669.0
2019-09-16 09:30:00,27.25,27.33,26.98,27.03,1618146.0,25.2957,25.37,25.0451,25.0915,1618146.0
2019-09-16 10:00:00,27.03,27.22,26.89,27.21,999858.0,25.0915,25.2679,24.9616,25.2586,999858.0
2019-09-16 11:00:00,27.22,27.5,27.2,27.34,1138085.0,25.2679,25.5278,25.2493,25.3793,1138085.0
2019-09-16 12:00:00,27.35,27.35,27.13,27.17,438629.0,25.3886,25.3886,25.1843,25.2215,438629.0
2019-09-16 13:00:00,27.18,27.31,27.1,27.22,527053.0,25.2308,25.3514,25.1565,25.2679,527053.0
2019-09-16 14:00:00,27.21,27.27,27.17,27.26,339982.0,25.2586,25.3143,25.2215,25.305,339982.0
2019-09-16 15:00:00,27.26,27.33,27.16,27.32,1277598.0,25.305,25.37,25.2122,25.3607,1277598.0
2019-09-17 09:30:00,27.48,27.75,27.39,27.74,1772685.0,25.5092,25.7599,25.4257,25.7506,1772685.0
2019-09-17 10:00:00,27.73,28.13,27.71,28.04,1931550.0,25.7413,26.1126,25.7228,26.0291,1931550.0
2019-09-17 11:00:00,28.03,28.27,27.87,27.88,1448639.0,26.0198,26.2426,25.8713,25.8806,1448639.0
2019-09-17 12:00:00,27.88,28.1,27.85,28.05,698334.0,25.8806,26.0848,25.8527,26.0384,698334.0
2019-09-17 13:00:00,28.05,28.11,27.99,28.04,439208.0,26.0384,26.0941,25.9827,26.0291,439208.0
2019-09-17 14:00:00,28.04,28.08,27.97,28.07,558025.0,26.0291,26.0662,25.9641,26.0569,558025.0
2019-09-17 15:00:00,28.07,28.17,28.03,28.12,2788547.0,26.0569,26.1498,26.0198,26.1033,2788547.0
2019-09-18 09:30:00,28.11,28.13,27.88,27.97,873254.0,26.0941,26.1126,25.8806,25.9641,873254.0
2019-09-18 10:00:00,27.97,28.12,27.91,28.01,757493.0,25.9641,26.1033,25.9084,26.0012,757493.0
2019-09-18 11:00:00,28.0,28.07,27.88,28.0,809674.0,25.992,26.0569,25.8806,25.992,809674.0
2019-09-18 12:00:00,28.0,28.09,27.99,28.04,406575.0,25.992,26.0755,25.9827,26.0291,406575.0
2019-09-18 13:00:00,28.04,28.08,27.89,28.06,677086.0,26.0291,26.0662,25.8898,26.0476,677086.0
2019-09-18 14:00:00,28.04,28.09,26.98,27.36,3697059.0,26.0291,26.0755,25.0451,25.3979,3697059.0
2019-09-18 15:00:00,27.36,27.61,27.19,27.57,4973939.0,25.3979,25.6299,25.24,25.5928,4973939.0
2019-09-19 09:30:00,27.79,27.92,27.73,27.78,1284685.0,25.797,25.9177,25.7413,25.7877,1284685.0
2019-09-19 10:00:00,27.78,28.07,27.74,27.98,1396728.0,25.7877,26.0569,25.7506,25.9734,1396728.0
2019-09-19 11:00:00,27.97,28.02,27.85,27.96,767338.0,25.9641,26.0105,25.8527,25.9548,767338.0
2019-09-19 12:00:00,27.96,28.01,27.9,27.96,671698.0,25.9548,26.0012,25.8991,25.9548,671698.0
2019-09-19 13:00:00,27.97,28.18,27.97,28.13,944368.0,25.9641,26.159,25.9641,26.1126,944368.0
2019-09-19 14:00:00,28.13,28.14,27.99,28.05,584579.0,26.1126,26.1219,25.9827,26.0384,584579.0
2019-09-19 15:00:00,28.06,28.11,27.93,28.09,2177155.0,26.0476,26.0941,25.927,26.0755,2177155.0
2019-09-20 09:30:00,28.19,28.33,28.15,28.15,830849.0,26.1683,26.2983,26.1312,26.1312,830849.0
2019-09-20 10:00:00,28.13,28.2,28.01,28.16,901103.0,26.1126,26.1776,26.0012,26.1405,901103.0
2019-09-20 11:00:00,28.15,28.2,27.94,27.99,611360.0,26.1312,26.1776,25.9363,25.9827,611360.0
2019-09-20 12:00:00,27.99,28.02,27.87,28.01,460397.0,25.9827,26.0105,25.8713,26.0012,460397.0
2019-09-20 13:00:00,28.01,28.26,27.99,28.21,1646510.0,26.0012,26.2333,25.9827,26.1869,1646510.0
2019-09-20 14:00:00,28.2,28.47,28.17,28.45,1156667.0,26.1776,26.4282,26.1498,26.4097,1156667.0
2019-09-20 15:00:00,28.44,28.69,28.41,28.67,3097653.0,26.4004,26.6325,26.3725,26.6139,3097653.0
2019-09-23 09:30:00,28.81,28.98,28.72,28.98,1681431.0,26.7439,26.9017,26.6603,26.9017,1681431.0
2019-09-23 10:00:00,28.98,29.1,28.84,29.09,1179492.0,26.9017,27.0131,26.7717,27.0038,1179492.0
2019-09-23 11:00:00,29.09,29.1,28.83,28.89,791927.0,27.0038,27.0131,26.7624,26.8181,791927.0
2019-09-23 12:00:00,28.9,28.98,28.85,28.97,463995.0,26.8274,26.9017,26.781,26.8924,463995.0
2019-09-23 13:00:00,28.97,29.05,28.88,28.95,590617.0,26.8924,26.9667,26.8088,26.8738,590617.0
2019-09-23 14:00:00,28.95,29.08,28.93,29.02,526334.0,26.8738,26.9945,26.8553,26.9388,526334.0
2019-09-23 15:00:00,29.02,29.16,28.99,29.15,1682946.0,26.9388,27.0688,26.911,27.0595,1682946.0
2019-09-24 09:30:00,28.84,28.95,28.69,28.82,891273.0,26.7717,26.8738,26.6325,26.7531,891273.0
2019-09-24 10:00:00,28.82,29.05,28.81,28.96,1435125.0,26.7531,26.9667,26.7439,26.8831,1435125.0
2019-09-24 11:00:00,28.96,29.43,28.96,29.37,1081771.0,26.8831,27.3194,26.8831,27.2637,1081771.0
2019-09-24 12:00:00,29.37,29.58,29.29,29.5,1037114.0,27.2637,27.4586,27.1894,27.3844,1037114.0
2019-09-24 13:00:00,29.5,29.52,29.3,29.39,881644.0,27.3844,27.4029,27.1987,27.2823,881644.0
2019-09-24 14:00:00,29.39,29.49,29.12,29.47,1836370.0,27.2823,27.3751,27.0316,27.3565,1836370.0
2019-09-24 15:00:00,29.47,29.53,29.4,29.48,1914209.0,27.3565,27.4122,27.2916,27.3658,1914209.0
2019-09-25 09:30:00,29.34,29.39,29.19,29.25,1093439.0,27.2359,27.2823,27.0966,27.1523,1093439.0
2019-09-25 10:00:00,29.25,29.34,28.56,28.71,2517459.0,27.1523,27.2359,26.5118,26.651,2517459.0
2019-09-25 11:00:00,28.71,28.83,28.41,28.42,1787386.0,26.651,26.7624,26.3725,26.3818,1787386.0
2019-09-25 12:00:00,28.42,28.55,28.22,28.47,1768617.0,26.3818,26.5025,26.1962,26.4282,1768617.0
2019-09-25 13:00:00,28.47,28.49,28.36,28.43,772704.0,26.4282,26.4468,26.3261,26.3911,772704.0
2019-09-25 14:00:00,28.42,28.53,28.33,28.51,925694.0,26.3818,26.4839,26.2983,26.4654,925694.0
2019-09-25 15:00:00,28.52,28.57,28.42,28.43,2647227.0,26.4747,26.5211,26.3818,26.3911,2647227.0
2019-09-26 09:30:00,28.55,28.77,28.55,28.58,964873.0,26.5025,26.7067,26.5025,26.5304,964873.0
2019-09-26 10:00:00,28.57,28.59,28.36,28.46,1248175.0,26.5211,26.5396,26.3261,26.419,1248175.0
2019-09-26 11:00:00,28.47,28.58,28.28,28.3,648968.0,26.4282,26.5304,26.2519,26.2704,648968.0
2019-09-26 12:00:00,28.3,28.33,28.16,28.29,662039.0,26.2704,26.2983,26.1405,26.2612,662039.0
2019-09-26 13:00:00,28.3,28.47,28.24,28.29,541424.0,26.2704,26.4282,26.2147,26.2612,541424.0
2019-09-26 14:00:00,28.29,28.4,28.29,28.35,418974.0,26.2612,26.3633,26.2612,26.3169,418974.0
2019-09-26 15:00:00,28.36,28.36,28.09,28.11,2025254.0,26.3261,26.3261,26.0755,26.0941,2025254.0
2019-09-27 09:30:00,27.5,27.65,27.38,27.64,1771558.0,25.5278,25.6671,25.4164,25.6578,1771558.0
2019-09-27 10:00:00,27.64,27.76,27.5,27.62,1576097.0,25.6578,25.7692,25.5278,25.6392,1576097.0
2019-09-27 11:00:00,27.63,27.69,27.31,27.47,2482101.0,25.6485,25.7042,25.3514,25.5,2482101.0
2019-09-27 12:00:00,27.48,27.74,27.45,27.73,1174607.0,25.5092,25.7506,25.4814,25.7413,1174607.0
2019-09-27 13:00:00,27.74,27.84,27.63,27.66,948066.0,25.7506,25.8434,25.6485,25.6763,948066.0
2019-09-27 14:00:00,27.65,27.7,27.51,27.63,681527.0,25.6671,25.7135,25.5371,25.6485,681527.0
2019-09-27 15:00:00,27.64,27.65,27.41,27.45,2689154.0,25.6578,25.6671,25.4443,25.4814,2689154.0
2019-09-30 09:30:00,26.99,27.34,26.84,27.23,1348143.0,25.0544,25.3793,24.9151,25.2772,1348143.0
2019-09-30 10:00:00,27.24,27.27,26.93,26.97,1110391.0,25.2865,25.3143,24.9987,25.0358,1110391.0
2019-09-30 11:00:00,26.96,26.97,26.55,26.63,2954481.0,25.0265,25.0358,24.6459,24.7202,2954481.0
2019-09-30 12:00:00,26.62,26.81,26.59,26.73,1080684.0,24.7109,24.8873,24.6831,24.813,1080684.0
2019-09-30 13:00:00,26.73,26.73,26.56,26.66,1127375.0,24.813,24.813,24.6552,24.7481,1127375.0
2019-09-30 14:00:00,26.66,26.85,26.66,26.78,849795.0,24.7481,24.9244,24.7481,24.8594,849795.0
2019-09-30 15:00:00,26.78,26.8,26.68,26.71,2963383.0,24.8594,24.878,24.7666,24.7945,2963383.0
2019-10-01 09:30:00,26.62,26.76,26.52,26.61,1437028.0,24.7109,24.8409,24.6181,24.7016,1437028.0
2019-10-01 10:00:00,26.61,27.42,26.61,27.39,3609619.0,24.7016,25.4535,24.7016,25.4257,3609619.0
2019-10-01 11:00:00,27.4,27.42,27.24,27.36,1898193.0,25.435,25.4535,25.2865,25.3979,1898193.0
2019-10-01 12:00:00,27.37,27.46,27.17,27.28,1187742.0,25.4071,25.4907,25.2215,25.3236,1187742.0
2019-10-01 13:00:00,27.26,27.34,27.18,27.23,689822.0,25.305,25.3793,25.2308,25.2772,689822.0
2019-10-01 14:00:00,27.22,27.23,26.89,26.95,927894.0,25.2679,25.2772,24.9616,25.0173,927894.0
2019-10-01 15:00:00,26.94,27.08,26.91,26.94,3440944.0,25.008,25.1379,24.9801,25.008,3440944.0
2019-10-02 09:30:00,27.47,27.5,27.2,27.21,2050740.0,25.5,25.5278,25.2493,25.2586,2050740.0
2019-10-02 10:00:00,27.23,27.36,27.02,27.17,2483092.0,25.2772,25.3979,25.0822,25.2215,2483092.0
2019-10-02 11:00:00,27.17,27.43,27.11,27.31,1682913.0,25.2215,25.4628,25.1658,25.3514,1682913.0
2019-10-02 12:00:00,27.31,27.42,27.22,27.32,974620.0,25.3514,25.4535,25.2679,25.3607,974620.0
2019-10-02 13:00:00,27.32,27.43,27.2,27.4,863636.0,25.3607,25.4628,25.2493,25.435,863636.0
2019-10-02 14:00:00,27.4,27.41,27.25,27.33,721282.0,25.435,25.4443,25.2957,25.37,721282.0
2019-10-02 15:00:00,27.33,27.43,27.29,27.42,2035121.0,25.37,25.4628,25.3329,25.4535,2035121.0
2019-10-03 09:30:00,27.41,27.54,27.31,27.45,1093725.0,25.4443,25.5649,25.3514,25.4814,1093725.0
2019-10-03 10:00:00,27.46,28.04,27.46,27.82,4091714.0,25.4907,26.0291,25.4907,25.8249,4091714.0
2019-10-03 11:00:00,27.83,27.85,27.54,27.73,1975541.0,25.8341,25.8527,25.5649,25.7413,1975541.0
2019-10-03 12:00:00,27.74,27.75,27.6,27.68,612144.0,25.7506,25.7599,25.6206,25.6949,612144.0
2019-10-03 13:00:00,27.67,27.74,27.55,27.62,815977.0,25.6856,25.7506,25.5742,25.6392,815977.0
2019-10-03 14:00:00,27.63,27.67,27.53,27.55,439642.0,25.6485,25.6856,25.5557,25.5742,439642.0
2019-10-03 15:00:00,27.55,27.58,27.25,27.25,2223369.0,25.5742,25.6021,25.2957,25.2957,2223369.0
2019-10-04 09:30:00,27.15,27.42,27.14,27.29,1539119.0,25.2029,25.4535,25.1936,25.3329,1539119.0
2019-10-04 10:00:00,27.27,27.59,27.24,27.55,1822063.0,25.3143,25.6114,25.2865,25.5742,1822063.0
2019-10-04 11:00:00,27.55,27.77,27.49,27.6,1656062.0,25.5742,25.7784,25.5185,25.6206,1656062.0
2019-10-04 12:00:00,27.6,27.87,27.59,27.82,742662.0,25.6206,25.8713,25.6114,25.8249,742662.0
2019-10-04 13:00:00,27.81,27.89,27.74,27.77,890788.0,25.8156,25.8898,25.7506,25.7784,890788.0
2019-10-04 14:00:00,27.77,27.88,27.68,27.83,809055.0,25.7784,25.8806,25.6949,25.8341,809055.0
2019-10-04 15:00:00,27.84,27.91,27.81,27.89,1833235.0,25.8434,25.9084,25.8156,25.8898,1833235.0
2019-10-07 09:30:00,27.6,27.83,27.58,27.8,808239.0,25.6206,25.8341,25.6021,25.8063,808239.0
2019-10-07 10:00:00,27.79,27.98,27.74,27.94,664092.0,25.797,25.9734,25.7506,25.9363,664092.0
2019-10-07 11:00:00,27.93,27.93,27.76,27.81,648330.0,25.927,25.927,25.7692,25.8156,648330.0
2019-10-07 12:00:00,27.8,27.86,27.67,27.73,593301.0,25.8063,25.862,25.6856,25.7413,593301.0
2019-10-07 13:00:00,27.74,27.77,27.47,27.63,1432322.0,25.7506,25.7784,25.5,25.6485,1432322.0
2019-10-07 14:00:00,27.63,27.75,27.63,27.67,708394.0,25.6485,25.7599,25.6485,25.6856,708394.0
2019-10-07 15:00:00,27.67,27.72,27.58,27.59,1171847.0,25.6856,25.732,25.6021,25.6114,1171847.0
2019-10-08 09:30:00,28.07,28.2,27.92,27.93,1067936.0,26.0569,26.1776,25.9177,25.927,1067936.0
2019-10-08 10:00:00,27.94,28.0,27.81,27.82,1580015.0,25.9363,25.992,25.8156,25.8249,1580015.0
2019-10-08 11:00:00,27.83,28.04,27.8,28.0,852467.0,25.8341,26.0291,25.8063,25.992,852467.0
2019-10-08 12:00:00,28.0,28.07,27.94,28.0,641616.0,25.992,26.0569,25.9363,25.992,641616.0
2019-10-08 13:00:00,28.0,28.13,27.94,28.13,508609.0,25.992,26.1126,25.9363,26.1126,508609.0
2019-10-08 14:00:00,28.12,28.21,27.92,28.15,2153070.0,26.1033,26.1869,25.9177,26.1312,2153070.0
2019-10-08 15:00:00,28.15,28.38,28.05,28.37,2397057.0,26.1312,26.3447,26.0384,26.3354,2397057.0
2019-10-09 09:30:00,28.35,28.35,28.23,28.26,895792.0,26.3169,26.3169,26.2055,26.2333,895792.0
2019-10-09 10:00:00,28.25,28.32,28.1,28.18,685794.0,26.224,26.289,26.0848,26.159,685794.0
2019-10-09 11:00:00,28.18,28.18,27.99,28.14,542032.0,26.159,26.159,25.9827,26.1219,542032.0
2019-10-09 12:00:00,28.13,28.13,27.89,27.96,519190.0,26.1126,26.1126,25.8898,25.9548,519190.0
2019-10-09 13:00:00,27.96,28.21,27.92,28.18,474644.0,25.9548,26.1869,25.9177,26.159,474644.0
2019-10-09 14:00:00,28.19,28.27,28.08,28.09,561225.0,26.1683,26.2426,26.0662,26.0755,561225.0
2019-10-09 15:00:00,28.1,28.17,27.96,28.06,1807822.0,26.0848,26.1498,25.9548,26.0476,1807822.0
2019-10-10 09:30:00,28.01,28.03,27.57,27.6,1218824.0,26.0012,26.0198,25.5928,25.6206,1218824.0
2019-10-10 10:00:00,27.59,27.77,27.52,27.74,1483188.0,25.6114,25.7784,25.5464,25.7506,1483188.0
2019-10-10 11:00:00,27.74,27.92,27.72,27.88,914621.0,25.7506,25.9177,25.732,25.8806,914621.0
2019-10-10 12:00:00,27.89,28.1,27.85,27.97,666075.0,25.8898,26.0848,25.8527,25.9641,666075.0
2019-10-10 13:00:00,27.97,28.1,27.97,28.07,379548.0,25.9641,26.0848,25.9641,26.0569,379548.0
2019-10-10 14:00:00,28.07,28.16,28.05,28.07,836239.0,26.0569,26.1405,26.0384,26.0569,836239.0
2019-10-10 15:00:00,28.08,28.14,28.03,28.05,1142297.0,26.0662,26.1219,26.0198,26.0384,1142297.0
2019-10-11 09:30:00,27.67,27.7,27.31,27.35,1574331.0,25.6856,25.7135,25.3514,25.3886,1574331.0
2019-10-11 10:00:00,27.35,27.35,27.05,27.23,3860261.0,25.3886,25.3886,25.1101,25.2772,3860261.0
2019-10-11 11:00:00,27.23,27.36,27.15,27.28,1866239.0,25.2772,25.3979,25.2029,25.3236,1866239.0
2019-10-11 12:00:00,27.28,27.33,27.21,27.25,930710.0,25.3236,25.37,25.2586,25.2957,930710.0
2019-10-11 13:00:00,27.24,27.3,27.15,27.17,917448.0,25.2865,25.3422,25.2029,25.2215,917448.0
2019-10-11 14:00:00,27.17,27.17,27.03,27.08,1195592.0,25.2215,25.2215,25.0915,25.1379,1195592.0
2019-10-11 15:00:00,27.08,27.09,26.92,26.98,3862726.0,25.1379,25.1472,24.9894,25.0451,3862726.0
2019-10-14 09:30:00,27.0,27.18,26.94,27.08,727135.0,25.0637,25.2308,25.008,25.1379,727135.0
2019-10-14 10:00:00,27.07,27.29,27.05,27.23,709610.0,25.1286,25.3329,25.1101,25.2772,709610.0
2019-10-14 11:00:00,27.23,27.24,27.14,27.18,311759.0,25.2772,25.2865,25.1936,25.2308,311759.0
2019-10-14 12:00:00,27.19,27.25,27.15,27.25,278190.0,25.24,25.2957,25.2029,25.2957,278190.0
2019-10-14 13:00:00,27.25,27.27,27.21,27.21,330589.0,25.2957,25.3143,25.2586,25.2586,330589.0
2019-10-14 14:00:00,27.21,27.22,27.07,27.1,334249.0,25.2586,25.2679,25.1286,25.1565,334249.0
2019-10-14 15:00:00,27.11,27.13,27.04,27.06,1173205.0,25.1658,25.1843,25.1008,25.1194,1173205.0
2019-10-15 09:30:00,26.88,26.88,26.77,26.81,805695.0,24.9523,24.9523,24.8502,24.8873,805695.0
2019-10-15 10:00:00,26.81,26.81,26.45,26.5,1715152.0,24.8873,24.8873,24.5531,24.5995,1715152.0
2019-10-15 11:00:00,26.5,26.67,26.46,26.56,938081.0,24.5995,24.7573,24.5624,24.6552,938081.0
2019-10-15 12:00:00,26.57,26.58,26.45,26.46,806133.0,24.6645,24.6738,24.5531,24.5624,806133.0
2019-10-15 13:00:00,26.47,26.47,26.27,26.33,860479.0,24.5717,24.5717,24.386,24.4417,860479.0
2019-10-15 14:00:00,26.33,26.41,26.3,26.36,834986.0,24.4417,24.516,24.4139,24.4696,834986.0
2019-10-15 15:00:00,26.36,26.38,26.19,26.19,3154282.0,24.4696,24.4881,24.3118,24.3118,3154282.0
2019-10-16 09:30:00,26.45,26.5,26.2,26.33,1260326.0,24.5531,24.5995,24.321,24.4417,1260326.0
2019-10-16 10:00:00,26.33,26.51,26.26,26.49,960185.0,24.4417,24.6088,24.3767,24.5902,960185.0
2019-10-16 11:00:00,26.5,26.53,26.42,26.52,896749.0,24.5995,24.6274,24.5253,24.6181,896749.0
2019-10-16 12:00:00,26.52,26.57,26.43,26.56,455934.0,24.6181,24.6645,24.5345,24.6552,455934.0
2019-10-16 13:00:00,26.55,26.61,26.5,26.59,646922.0,24.6459,24.7016,24.5995,24.6831,646922.0
2019-10-16 14:00:00,26.59,26.59,26.47,26.53,550481.0,24.6831,24.6831,24.5717,24.6274,550481.0
2019-10-16 15:00:00,26.54,26.73,26.53,26.71,2096427.0,24.6367,24.813,24.6274,24.7945,2096427.0
2019-10-17 09:30:00,26.5,26.94,26.49,26.89,910275.0,24.5995,25.008,24.5902,24.9616,910275.0
2019-10-17 10:00:00,26.88,27.0,26.71,26.94,1032950.0,24.9523,25.0637,24.7945,25.008,1032950.0
2019-10-17 11:00:00,26.95,27.31,26.9,27.3,1289758.0,25.0173,25.3514,24.9708,25.3422,1289758.0
2019-10-17 12:00:00,27.31,27.34,27.11,27.17,629789.0,25.3514,25.3793,25.1658,25.2215,629789.0
2019-10-17 13:00:00,27.17,27.26,27.14,27.25,642143.0,25.2215,25.305,25.1936,25.2957,642143.0
2019-10-17 14:00:00,27.25,27.25,27.01,27.06,705933.0,25.2957,25.2957,25.073,25.1194,705933.0
2019-10-17 15:00:00,27.06,27.14,27.06,27.09,1905617.0,25.1194,25.1936,25.1194,25.1472,1905617.0
2019-10-18 09:30:00,26.96,27.23,26.93,27.02,1088323.0,25.0265,25.2772,24.9987,25.0822,1088323.0
2019-10-18 10:00:00,27.01,27.08,26.92,26.98,496043.0,25.073,25.1379,24.9894,25.0451,496043.0
2019-10-18 11:00:00,26.98,27.0,26.84,26.86,580126.0,25.0451,25.0637,24.9151,24.9337,580126.0
2019-10-18 12:00:00,26.87,27.01,26.8,27.01,852954.0,24.943,25.073,24.878,25.073,852954.0
2019-10-18 13:00:00,27.0,27.11,26.98,27.03,529817.0,25.0637,25.1658,25.0451,25.0915,529817.0
2019-10-18 14:00:00,27.04,27.14,27.01,27.12,669228.0,25.1008,25.1936,25.073,25.1751,669228.0
2019-10-18 15:00:00,27.11,27.15,27.03,27.13,1020206.0,25.1658,25.2029,25.0915,25.1843,1020206.0
2019-10-21 09:30:00,27.25,27.29,27.02,27.1,823938.0,25.2957,25.3329,25.0822,25.1565,823938.0
2019-10-21 10:00:00,27.1,27.19,26.91,26.92,898157.0,25.1565,25.24,24.9801,24.9894,898157.0
2019-10-21 11:00:00,26.92,26.92,26.51,26.56,1380709.0,24.9894,24.9894,24.6088,24.6552,1380709.0
2019-10-21 12:00:00,26.56,26.72,26.55,26.61,756913.0,24.6552,24.8037,24.6459,24.7016,756913.0
2019-10-21 13:00:00,26.61,26.72,26.56,26.57,416648.0,24.7016,24.8037,24.6552,24.6645,416648.0
2019-10-21 14:00:00,26.57,26.65,26.57,26.59,556148.0,24.6645,24.7388,24.6645,24.6831,556148.0
2019-10-21 15:00:00,26.59,26.61,26.54,26.58,1528692.0,24.6831,24.7016,24.6367,24.6738,1528692.0
2019-10-22 09:30:00,26.67,26.8,26.56,26.71,683065.0,24.7573,24.878,24.6552,24.7945,683065.0
2019-10-22 10:00:00,26.7,26.75,26.43,26.46,820765.0,24.7852,24.8316,24.5345,24.5624,820765.0
2019-10-22 11:00:00,26.45,26.48,26.27,26.32,1035082.0,24.5531,24.581,24.386,24.4324,1035082.0
2019-10-22 12:00:00,26.31,26.38,26.23,26.35,611141.0,24.4232,24.4881,24.3489,24.4603,611141.0
2019-10-22 13:00:00,26.34,26.44,26.34,26.41,483354.0,24.451,24.5438,24.451,24.516,483354.0
2019-10-22 14:00:00,26.4,26.51,26.28,26.47,770564.0,24.5067,24.6088,24.3953,24.5717,770564.0
2019-10-22 15:00:00,26.46,26.6,26.45,26.54,929210.0,24.5624,24.6924,24.5531,24.6367,929210.0
2019-10-23 09:30:00,26.64,26.99,26.64,26.96,1070469.0,24.7295,25.0544,24.7295,25.0265,1070469.0
2019-10-23 10:00:00,26.96,27.02,26.86,26.89,1344188.0,25.0265,25.0822,24.9337,24.9616,1344188.0
2019-10-23 11:00:00,26.89,26.97,26.79,26.81,866904.0,24.9616,25.0358,24.8687,24.8873,866904.0
2019-10-23 12:00:00,26.82,26.84,26.69,26.72,701525.0,24.8966,24.9151,24.7759,24.8037,701525.0
2019-10-23 13:00:00,26.72,26.8,26.69,26.75,417513.0,24.8037,24.878,24.7759,24.8316,417513.0
2019-10-23 14:00:00,26.74,26.88,26.73,26.84,529023.0,24.8223,24.9523,24.813,24.9151,529023.0
2019-10-23 15:00:00,26.84,26.88,26.78,26.83,1425468.0,24.9151,24.9523,24.8594,24.9059,1425468.0
2019-10-24 09:30:00,26.97,27.27,26.94,27.1,1404213.0,25.0358,25.3143,25.008,25.1565,1404213.0
2019-10-24 10:00:00,27.1,27.44,27.1,27.42,1731062.0,25.1565,25.4721,25.1565,25.4535,1731062.0
2019-10-24 11:00:00,27.41,27.43,27.16,27.3,1033165.0,25.4443,25.4628,25.2122,25.3422,1033165.0
2019-10-24 12:00:00,27.31,27.47,27.31,27.4,827609.0,25.3514,25.5,25.3514,25.435,827609.0
2019-10-24 13:00:00,27.4,27.49,27.38,27.44,864370.0,25.435,25.5185,25.4164,25.4721,864370.0
2019-10-24 14:00:00,27.44,27.52,27.42,27.5,1177841.0,25.4721,25.5464,25.4535,25.5278,1177841.0
2019-10-24 15:00:00,27.5,27.55,27.47,27.53,2019221.0,25.5278,25.5742,25.5,25.5557,2019221.0
2019-10-25 09:30:00,28.01,28.17,27.89,28.04,1363084.0,26.0012,26.1498,25.8898,26.0291,1363084.0
2019-10-25 10:00:00,28.03,28.06,27.86,27.93,1278258.0,26.0198,26.0476,25.862,25.927,1278258.0
2019-10-25 11:00:00,27.93,27.93,27.4,27.42,1692130.0,25.927,25.927,25.435,25.4535,1692130.0
2019-10-25 12:00:00,27.42,27.55,27.38,27.42,706433.0,25.4535,25.5742,25.4164,25.4535,706433.0
2019-10-25 13:00:00,27.42,27.51,27.38,27.5,285202.0,25.4535,25.5371,25.4164,25.5278,285202.0
2019-10-25 14:00:00,27.51,27.64,27.51,27.62,469043.0,25.5371,25.6578,25.5371,25.6392,469043.0
2019-10-25 15:00:00,27.62,27.75,27.6,27.73,1443887.0,25.6392,25.7599,25.6206,25.7413,1443887.0
2019-10-28 09:30:00,27.43,27.43,27.08,27.18,1340547.0,25.4628,25.4628,25.1379,25.2308,1340547.0
2019-10-28 10:00:00,27.18,27.38,27.14,27.2,1351796.0,25.2308,25.4164,25.1936,25.2493,1351796.0
2019-10-28 11:00:00,27.2,27.26,27.01,27.02,745747.0,25.2493,25.305,25.073,25.0822,745747.0
2019-10-28 12:00:00,27.01,27.14,27.01,27.12,664883.0,25.073,25.1936,25.073,25.1751,664883.0
2019-10-28 13:00:00,27.12,27.22,27.1,27.17,639899.0,25.1751,25.2679,25.1565,25.2215,639899.0
2019-10-28 14:00:00,27.17,27.17,27.05,27.08,503350.0,25.2215,25.2215,25.1101,25.1379,503350.0
2019-10-28 15:00:00,27.08,27.16,27.06,27.06,1915578.0,25.1379,25.2122,25.1194,25.1194,1915578.0
2019-10-29 09:30:00,26.89,26.94,26.78,26.92,993811.0,24.9616,25.008,24.8594,24.9894,993811.0
2019-10-29 10:00:00,26.92,27.13,26.92,27.13,963049.0,24.9894,25.1843,24.9894,25.1843,963049.0
2019-10-29 11:00:00,27.12,27.37,27.1,27.31,1025217.0,25.1751,25.4071,25.1565,25.3514,1025217.0
2019-10-29 12:00:00,27.31,27.42,27.25,27.26,574534.0,25.3514,25.4535,25.2957,25.305,574534.0
2019-10-29 13:00:00,27.26,27.3,27.19,27.26,468008.0,25.305,25.3422,25.24,25.305,468008.0
2019-10-29 14:00:00,27.26,27.35,27.26,27.32,344109.0,25.305,25.3886,25.305,25.3607,344109.0
2019-10-29 15:00:00,27.32,27.33,27.17,27.19,1287585.0,25.3607,25.37,25.2215,25.24,1287585.0
2019-10-30 09:30:00,27.3,27.3,27.13,27.19,598555.0,25.3422,25.3422,25.1843,25.24,598555.0
2019-10-30 10:00:00,27.19,27.3,27.07,27.07,790205.0,25.24,25.3422,25.1286,25.1286,790205.0
2019-10-30 11:00:00,27.08,27.28,27.08,27.27,496371.0,25.1379,25.3236,25.1379,25.3143,496371.0
2019-10-30 12:00:00,27.27,27.35,27.25,27.28,690919.0,25.3143,25.3886,25.2957,25.3236,690919.0
2019-10-30 13:00:00,27.28,27.3,27.21,27.27,493719.0,25.3236,25.3422,25.2586,25.3143,493719.0
2019-10-30 14:00:00,27.27,27.27,26.74,27.08,2453444.0,25.3143,25.3143,24.8223,25.1379,2453444.0
2019-10-30 15:00:00,27.08,27.49,27.02,27.45,2461044.0,25.1379,25.5185,25.0822,25.4814,2461044.0
2019-10-31 09:30:00,27.71,27.89,27.61,27.89,1603097.0,25.7228,25.8898,25.6299,25.8898,1603097.0
2019-10-31 10:00:00,27.89,28.15,27.89,27.94,2410327.0,25.8898,26.1312,25.8898,25.9363,2410327.0
2019-10-31 11:00:00,27.95,28.07,27.7,27.75,1286871.0,25.9455,26.0569,25.7135,25.7599,1286871.0
2019-10-31 12:00:00,27.75,27.94,27.73,27.94,735011.0,25.7599,25.9363,25.7413,25.9363,735011.0
2019-10-31 13:00:00,27.95,28.08,27.88,28.08,1203412.0,25.9455,26.0662,25.8806,26.0662,1203412.0
2019-10-31 14:00:00,28.08,28.09,27.94,28.08,1245206.0,26.0662,26.0755,25.9363,26.0662,1245206.0
2019-10-31 15:00:00,28.08,28.18,28.04,28.14,3432194.0,26.0662,26.159,26.0291,26.1219,3432194.0
2019-11-01 09:30:00,27.93,28.06,27.78,27.98,1150005.0,25.927,26.0476,25.7877,25.9734,1150005.0
2019-11-01 10:00:00,27.98,28.15,27.66,27.71,1814080.0,25.9734,26.1312,25.6763,25.7228,1814080.0
2019-11-01 11:00:00,27.7,27.87,27.7,27.84,584426.0,25.7135,25.8713,25.7135,25.8434,584426.0
2019-11-01 12:00:00,27.84,27.92,27.76,27.77,691175.0,25.8434,25.9177,25.7692,25.7784,691175.0
2019-11-01 13:00:00,27.78,27.83,27.66,27.69,736505.0,25.7877,25.8341,25.6763,25.7042,736505.0
2019-11-01 14:00:00,27.68,27.78,27.68,27.75,834457.0,25.6949,25.7877,25.6949,25.7599,834457.0
2019-11-01 15:00:00,27.74,28.04,27.73,28.01,2038695.0,25.7506,26.0291,25.7413,26.0012,2038695.0
2019-11-04 09:30:00,27.92,27.95,27.75,27.77,1005834.0,25.9177,25.9455,25.7599,25.7784,1005834.0
2019-11-04 10:00:00,27.76,27.9,27.69,27.76,957883.0,25.7692,25.8991,25.7042,25.7692,957883.0
2019-11-04 11:00:00,27.76,27.76,27.49,27.62,1293556.0,25.7692,25.7692,25.5185,25.6392,1293556.0
2019-11-04 12:00:00,27.61,27.72,27.6,27.69,541107.0,25.6299,25.732,25.6206,25.7042,541107.0
2019-11-04 13:00:00,27.69,27.74,27.58,27.58,618200.0,25.7042,25.7506,25.6021,25.6021,618200.0
2019-11-04 14:00:00,27.58,27.6,27.5,27.53,677754.0,25.6021,25.6206,25.5278,25.5557,677754.0
2019-11-04 15:00:00,27.54,27.58,27.5,27.52,1877358.0,25.5649,25.6021,25.5278,25.5464,1877358.0
2019-11-05 09:30:00,26.97,27.14,26.93,27.08,1862993.0,25.0358,25.1936,24.9987,25.1379,1862993.0
2019-11-05 10:00:00,27.07,27.07,26.77,26.95,2950123.0,25.1286,25.1286,24.8502,25.0173,2950123.0
2019-11-05 11:00:00,26.94,26.96,26.77,26.83,1588788.0,25.008,25.0265,24.8502,24.9059,1588788.0
2019-11-05 12:00:00,26.83,26.92,26.79,26.89,678854.0,24.9059,24.9894,24.8687,24.9616,678854.0
2019-11-05 13:00:00,26.89,26.91,26.8,26.87,711965.0,24.9616,24.9801,24.878,24.943,711965.0
2019-11-05 14:00:00,26.87,26.95,26.84,26.92,653126.0,24.943,25.0173,24.9151,24.9894,653126.0
2019-11-05 15:00:00,26.92,27.08,26.92,26.96,2604029.0,24.9894,25.1379,24.9894,25.0265,2604029.0
2019-11-06 09:30:00,27.13,27.24,26.99,27.04,1114564.0,25.1843,25.2865,25.0544,25.1008,1114564.0
2019-11-06 10:00:00,27.03,27.24,26.92,27.19,933013.0,25.0915,25.2865,24.9894,25.24,933013.0
2019-11-06 11:00:00,27.18,27.4,27.16,27.31,1461944.0,25.2308,25.435,25.2122,25.3514,1461944.0
2019-11-06 12:00:00,27.31,27.4,27.26,27.29,1057017.0,25.3514,25.435,25.305,25.3329,1057017.0
2019-11-06 13:00:00,27.28,27.35,27.22,27.25,834988.0,25.3236,25.3886,25.2679,25.2957,834988.0
2019-11-06 14:00:00,27.25,27.33,27.25,27.29,582439.0,25.2957,25.37,25.2957,25.3329,582439.0
2019-11-06 15:00:00,27.28,27.32,27.24,27.31,1963044.0,25.3236,25.3607,25.2865,25.3514,1963044.0
2019-11-07 09:30:00,27.02,27.08,26.93,26.95,1045607.0,25.0822,25.1379,24.9987,25.0173,1045607.0
2019-11-07 10:00:00,26.94,26.98,26.5,26.53,3404842.0,25.008,25.0451,24.5995,24.6274,3404842.0
2019-11-07 11:00:00,26.53,26.56,26.31,26.4,2693963.0,24.6274,24.6552,24.4232,24.5067,2693963.0
2019-11-07 12:00:00,26.41,26.46,26.33,26.4,1604608.0,24.516,24.5624,24.4417,24.5067,1604608.0
2019-11-07 13:00:00,26.4,26.46,26.39,26.42,863102.0,24.5067,24.5624,24.4974,24.5253,863102.0
2019-11-07 14:00:00,26.42,26.69,26.39,26.57,1572980.0,24.5253,24.7759,24.4974,24.6645,1572980.0
2019-11-07 15:00:00,26.57,26.62,26.48,26.48,2538262.0,24.6645,24.7109,24.581,24.581,2538262.0
2019-11-08 09:30:00,26.23,26.4,26.14,26.38,2453875.0,24.3489,24.5067,24.2653,24.4881,2453875.0
2019-11-08 10:00:00,26.39,26.57,26.31,26.52,1690077.0,24.4974,24.6645,24.4232,24.6181,1690077.0
2019-11-08 11:00:00,26.52,26.55,26.3,26.35,1215444.0,24.6181,24.6459,24.4139,24.4603,1215444.0
2019-11-08 12:00:00,26.35,26.37,26.22,26.36,868930.0,24.4603,24.4788,24.3396,24.4696,868930.0
2019-11-08 13:00:00,26.36,26.4,26.29,26.37,719009.0,24.4696,24.5067,24.4046,24.4788,719009.0
2019-11-08 14:00:00,26.38,26.39,26.28,26.3,349234.0,24.4881,24.4974,24.3953,24.4139,349234.0
2019-11-08 15:00:00,26.31,26.32,26.23,26.24,2102598.0,24.4232,24.4324,24.3489,24.3582,2102598.0
2019-11-11 09:30:00,26.27,26.45,26.26,26.4,995781.0,24.386,24.5531,24.3767,24.5067,995781.0
2019-11-11 10:00:00,26.39,26.4,26.15,26.18,2143620.0,24.4974,24.5067,24.2746,24.3025,2143620.0
2019-11-11 11:00:00,26.19,26.44,26.19,26.41,1099017.0,24.3118,24.5438,24.3118,24.516,1099017.0
2019-11-11 12:00:00,26.4,26.42,26.34,26.38,349520.0,24.5067,24.5253,24.451,24.4881,349520.0
2019-11-11 13:00:00,26.39,26.43,26.35,26.43,375192.0,24.4974,24.5345,24.4603,24.5345,375192.0
2019-11-11 14:00:00,26.43,26.43,26.34,26.35,345964.0,24.5345,24.5345,24.451,24.4603,345964.0
2019-11-11 15:00:00,26.35,26.39,26.23,26.24,1458066.0,24.4603,24.4974,24.3489,24.3582,1458066.0
2019-11-12 09:30:00,26.28,26.42,26.25,26.3,908249.0,24.3953,24.5253,24.3675,24.4139,908249.0
2019-11-12 10:00:00,26.29,26.36,25.98,26.17,2118306.0,24.4046,24.4696,24.1168,24.2932,2118306.0
2019-11-12 11:00:00,26.17,26.3,26.07,26.28,797560.0,24.2932,24.4139,24.2004,24.3953,797560.0
2019-11-12 12:00:00,26.28,26.3,26.18,26.3,772493.0,24.3953,24.4139,24.3025,24.4139,772493.0
2019-11-12 13:00:00,26.3,26.4,26.27,26.34,586726.0,24.4139,24.5067,24.386,24.451,586726.0
2019-11-12 14:00:00,26.33,26.63,26.33,26.6,1353692.0,24.4417,24.7202,24.4417,24.6924,1353692.0
2019-11-12 15:00:00,26.6,26.61,26.46,26.59,2112640.0,24.6924,24.7016,24.5624,24.6831,2112640.0
2019-11-13 09:30:00,26.72,26.85,26.71,26.76,1008359.0,24.8037,24.9244,24.7945,24.8409,1008359.0
2019-11-13 10:00:00,26.77,26.96,26.76,26.91,1198304.0,24.8502,25.0265,24.8409,24.9801,1198304.0
2019-11-13 11:00:00,26.91,26.97,26.7,26.8,789381.0,24.9801,25.0358,24.7852,24.878,789381.0
2019-11-13 12:00:00,26.8,26.92,26.75,26.82,582304.0,24.878,24.9894,24.8316,24.8966,582304.0
2019-11-13 13:00:00,26.82,26.9,26.8,26.88,683686.0,24.8966,24.9708,24.878,24.9523,683686.0
2019-11-13 14:00:00,26.88,27.01,26.83,26.84,1230769.0,24.9523,25.073,24.9059,24.9151,1230769.0
2019-11-13 15:00:00,26.84,26.86,26.73,26.75,1285003.0,24.9151,24.9337,24.813,24.8316,1285003.0
2019-11-14 09:30:00,26.87,27.02,26.86,26.93,632792.0,24.943,25.0822,24.9337,24.9987,632792.0
2019-11-14 10:00:00,26.94,26.97,26.74,26.87,734643.0,25.008,25.0358,24.8223,24.943,734643.0
2019-11-14 11:00:00,26.87,27.06,26.87,27.03,868645.0,24.943,25.1194,24.943,25.0915,868645.0
2019-11-14 12:00:00,27.03,27.05,26.87,26.88,694627.0,25.0915,25.1101,24.943,24.9523,694627.0
2019-11-14 13:00:00,26.89,26.99,26.83,26.96,478137.0,24.9616,25.0544,24.9059,25.0265,478137.0
2019-11-14 14:00:00,26.96,27.0,26.93,26.95,457074.0,25.0265,25.0637,24.9987,25.0173,457074.0
2019-11-14 15:00:00,26.95,27.03,26.91,26.99,2371603.0,25.0173,25.0915,24.9801,25.0544,2371603.0
2019-11-15 09:30:00,26.78,26.99,26.75,26.96,851647.0,24.8594,25.0544,24.8316,25.0265,851647.0
2019-11-15 10:00:00,26.95,27.09,26.92,27.06,884218.0,25.0173,25.1472,24.9894,25.1194,884218.0
2019-11-15 11:00:00,27.06,27.07,26.9,26.94,834103.0,25.1194,25.1286,24.9708,25.008,834103.0
2019-11-15 12:00:00,26.95,26.98,26.91,26.92,169453.0,25.0173,25.0451,24.9801,24.9894,169453.0
2019-11-15 13:00:00,26.92,26.94,26.88,26.89,192845.0,24.9894,25.008,24.9523,24.9616,192845.0
2019-11-15 14:00:00,26.89,26.89,26.77,26.82,533855.0,24.9616,24.9616,24.8502,24.8966,533855.0
2019-11-15 15:00:00,26.82,26.86,26.72,26.75,1888726.0,24.8966,24.9337,24.8037,24.8316,1888726.0
2019-11-18 09:30:00,26.76,27.0,26.75,26.86,865170.0,24.8409,25.0637,24.8316,24.9337,865170.0
2019-11-18 10:00:00,26.85,27.11,26.78,27.11,1401661.0,24.9244,25.1658,24.8594,25.1658,1401661.0
2019-11-18 11:00:00,27.1,27.17,27.07,27.1,1088362.0,25.1565,25.2215,25.1286,25.1565,1088362.0
2019-11-18 12:00:00,27.1,27.19,27.09,27.16,479208.0,25.1565,25.24,25.1472,25.2122,479208.0
2019-11-18 13:00:00,27.16,27.17,27.06,27.11,430802.0,25.2122,25.2215,25.1194,25.1658,430802.0
2019-11-18 14:00:00,27.11,27.13,27.05,27.12,600980.0,25.1658,25.1843,25.1101,25.1751,600980.0
2019-11-18 15:00:00,27.11,27.2,27.09,27.2,1764737.0,25.1658,25.2493,25.1472,25.2493,1764737.0
2019-11-19 09:30:00,27.04,27.22,27.03,27.15,554232.0,25.1008,25.2679,25.0915,25.2029,554232.0
2019-11-19 10:00:00,27.15,27.43,27.15,27.41,1290071.0,25.2029,25.4628,25.2029,25.4443,1290071.0
2019-11-19 11:00:00,27.42,27.49,27.29,27.31,1169587.0,25.4535,25.5185,25.3329,25.3514,1169587.0
2019-11-19 12:00:00,27.31,27.41,27.31,27.41,288459.0,25.3514,25.4443,25.3514,25.4443,288459.0
2019-11-19 13:00:00,27.42,27.47,27.37,27.46,476994.0,25.4535,25.5,25.4071,25.4907,476994.0
2019-11-19 14:00:00,27.47,27.5,27.42,27.43,558550.0,25.5,25.5278,25.4535,25.4628,558550.0
2019-11-19 15:00:00,27.42,27.42,27.1,27.25,2272838.0,25.4535,25.4535,25.1565,25.2957,2272838.0
2019-11-20 09:30:00,27.2,27.45,27.13,27.44,654829.0,25.2493,25.4814,25.1843,25.4721,654829.0
2019-11-20 10:00:00,27.44,27.44,27.12,27.19,773364.0,25.4721,25.4721,25.1751,25.24,773364.0
2019-11-20 11:00:00,27.19,27.2,27.08,27.12,308313.0,25.24,25.2493,25.1379,25.1751,308313.0
2019-11-20 12:00:00,27.12,27.17,26.94,27.13,1154626.0,25.1751,25.2215,25.008,25.1843,1154626.0
2019-11-20 13:00:00,27.12,27.33,27.09,27.19,1029679.0,25.1751,25.37,25.1472,25.24,1029679.0
2019-11-20 14:00:00,27.2,27.36,27.19,27.33,577626.0,25.2493,25.3979,25.24,25.37,577626.0
2019-11-20 15:00:00,27.33,27.35,27.28,27.34,844966.0,25.37,25.3886,25.3236,25.3793,844966.0
2019-11-21 09:30:00,27.19,27.36,27.18,27.19,603658.0,25.24,25.3979,25.2308,25.24,603658.0
2019-11-21 10:00:00,27.18,27.3,27.1,27.23,1254471.0,25.2308,25.3422,25.1565,25.2772,1254471.0
2019-11-21 11:00:00,27.23,27.27,27.12,27.14,695190.0,25.2772,25.3143,25.1751,25.1936,695190.0
2019-11-21 12:00:00,27.13,27.14,26.93,26.94,822872.0,25.1843,25.1936,24.9987,25.008,822872.0
2019-11-21 13:00:00,26.94,26.98,26.85,26.91,1040478.0,25.008,25.0451,24.9244,24.9801,1040478.0
2019-11-21 14:00:00,26.92,27.03,26.88,26.98,1091949.0,24.9894,25.0915,24.9523,25.0451,1091949.0
2019-11-21 15:00:00,26.99,27.01,26.82,26.82,1878923.0,25.0544,25.073,24.8966,24.8966,1878923.0
2019-11-22 09:30:00,26.92,26.98,26.73,26.75,772745.0,24.9894,25.0451,24.813,24.8316,772745.0
2019-11-22 10:00:00,26.76,26.78,26.59,26.72,1395693.0,24.8409,24.8594,24.6831,24.8037,1395693.0
2019-11-22 11:00:00,26.73,26.89,26.72,26.72,735143.0,24.813,24.9616,24.8037,24.8037,735143.0
2019-11-22 12:00:00,26.72,26.79,26.69,26.75,317791.0,24.8037,24.8687,24.7759,24.8316,317791.0
2019-11-22 13:00:00,26.75,26.76,26.7,26.72,271012.0,24.8316,24.8409,24.7852,24.8037,271012.0
2019-11-22 14:00:00,26.72,26.75,26.67,26.69,321650.0,24.8037,24.8316,24.7573,24.7759,321650.0
2019-11-22 15:00:00,26.69,26.76,26.68,26.76,1020510.0,24.7759,24.8409,24.7666,24.8409,1020510.0
2019-11-25 09:30:00,26.48,26.67,26.39,26.63,1724737.0,24.581,24.7573,24.4974,24.7202,1724737.0
2019-11-25 10:00:00,26.63,26.67,26.38,26.44,1479895.0,24.7202,24.7573,24.4881,24.5438,1479895.0
2019-11-25 11:00:00,26.43,26.49,26.41,26.49,773107.0,24.5345,24.5902,24.516,24.5902,773107.0
2019-11-25 12:00:00,26.49,26.52,26.4,26.41,518939.0,24.5902,24.6181,24.5067,24.516,518939.0
2019-11-25 13:00:00,26.41,26.44,26.36,26.39,550774.0,24.516,24.5438,24.4696,24.4974,550774.0
2019-11-25 14:00:00,26.39,26.42,26.27,26.27,902959.0,24.4974,24.5253,24.386,24.386,902959.0
2019-11-25 15:00:00,26.28,26.28,26.18,26.2,2864706.0,24.3953,24.3953,24.3025,24.321,2864706.0
2019-11-26 09:30:00,26.25,26.3,26.15,26.28,851551.0,24.3675,24.4139,24.2746,24.3953,851551.0
2019-11-26 10:00:00,26.29,26.56,26.23,26.55,983649.0,24.4046,24.6552,24.3489,24.6459,983649.0
2019-11-26 11:00:00,26.55,26.64,26.47,26.48,1279975.0,24.6459,24.7295,24.5717,24.581,1279975.0
2019-11-26 12:00:00,26.49,26.53,26.45,26.48,307045.0,24.5902,24.6274,24.5531,24.581,307045.0
2019-11-26 13:00:00,26.48,26.63,26.45,26.61,302556.0,24.581,24.7202,24.5531,24.7016,302556.0
2019-11-26 14:00:00,26.61,26.64,26.56,26.64,487329.0,24.7016,24.7295,24.6552,24.7295,487329.0
2019-11-26 15:00:00,26.64,26.83,26.64,26.78,2857930.0,24.7295,24.9059,24.7295,24.8594,2857930.0
2019-11-27 09:30:00,26.58,26.63,26.49,26.52,629077.0,24.6738,24.7202,24.5902,24.6181,629077.0
2019-11-27 10:00:00,26.52,26.65,26.47,26.48,976718.0,24.6181,24.7388,24.5717,24.581,976718.0
2019-11-27 11:00:00,26.47,26.58,26.43,26.58,751601.0,24.5717,24.6738,24.5345,24.6738,751601.0
2019-11-27 12:00:00,26.59,26.66,26.59,26.63,398517.0,24.6831,24.7481,24.6831,24.7202,398517.0
2019-11-27 13:00:00,26.63,26.63,26.53,26.53,599908.0,24.7202,24.7202,24.6274,24.6274,599908.0
2019-11-27 14:00:00,26.53,26.69,26.52,26.69,436625.0,24.6274,24.7759,24.6181,24.7759,436625.0
2019-11-27 15:00:00,26.7,26.79,26.65,26.66,1742961.0,24.7852,24.8687,24.7388,24.7481,1742961.0
2019-11-29 09:30:00,26.69,26.86,26.69,26.84,672556.0,24.7759,24.9337,24.7759,24.9151,672556.0
2019-11-29 10:00:00,26.84,27.06,26.84,27.01,1253483.0,24.9151,25.1194,24.9151,25.073,1253483.0
2019-11-29 11:00:00,27.02,27.1,26.94,27.09,912897.0,25.0822,25.1565,25.008,25.1472,912897.0
2019-11-29 12:00:00,27.09,27.16,27.0,27.1,2470947.0,25.1472,25.2122,25.0637,25.1565,2470947.0
2019-12-02 09:30:00,26.89,27.03,26.83,26.85,1088259.0,24.9616,25.0915,24.9059,24.9244,1088259.0
2019-12-02 10:00:00,26.85,27.2,26.85,27.11,2109692.0,24.9244,25.2493,24.9244,25.1658,2109692.0
2019-12-02 11:00:00,27.11,27.16,27.06,27.12,772109.0,25.1658,25.2122,25.1194,25.1751,772109.0
2019-12-02 12:00:00,27.12,27.16,27.02,27.15,943955.0,25.1751,25.2122,25.0822,25.2029,943955.0
2019-12-02 13:00:00,27.15,27.18,27.12,27.17,379127.0,25.2029,25.2308,25.1751,25.2215,379127.0
2019-12-02 14:00:00,27.17,27.2,27.09,27.12,583339.0,25.2215,25.2493,25.1472,25.1751,583339.0
2019-12-02 15:00:00,27.12,27.17,27.12,27.17,1155186.0,25.1751,25.2215,25.1751,25.2215,1155186.0
2019-12-03 09:30:00,27.55,27.93,27.55,27.75,3234585.0,25.5742,25.927,25.5742,25.7599,3234585.0
2019-12-03 10:00:00,27.76,27.79,27.59,27.69,2185952.0,25.7692,25.797,25.6114,25.7042,2185952.0
2019-12-03 11:00:00,27.69,27.78,27.66,27.71,834518.0,25.7042,25.7877,25.6763,25.7228,834518.0
2019-12-03 12:00:00,27.72,27.74,27.62,27.67,714865.0,25.732,25.7506,25.6392,25.6856,714865.0
2019-12-03 13:00:00,27.66,27.69,27.6,27.68,821367.0,25.6763,25.7042,25.6206,25.6949,821367.0
2019-12-03 14:00:00,27.68,27.72,27.63,27.7,657778.0,25.6949,25.732,25.6485,25.7135,657778.0
2019-12-03 15:00:00,27.71,27.79,27.65,27.78,2979300.0,25.7228,25.797,25.6671,25.7877,2979300.0
2019-12-04 09:30:00,27.64,27.72,27.5,27.57,1190348.0,25.6578,25.732,25.5278,25.5928,1190348.0
2019-12-04 10:00:00,27.57,27.63,27.32,27.46,1663586.0,25.5928,25.6485,25.3607,25.4907,1663586.0
2019-12-04 11:00:00,27.46,27.5,27.4,27.41,1078274.0,25.4907,25.5278,25.435,25.4443,1078274.0
2019-12-04 12:00:00,27.41,27.51,27.41,27.47,559782.0,25.4443,25.5371,25.4443,25.5,559782.0
2019-12-04 13:00:00,27.47,27.54,27.45,27.5,460535.0,25.5,25.5649,25.4814,25.5278,460535.0
2019-12-04 14:00:00,27.5,27.55,27.45,27.47,602775.0,25.5278,25.5742,25.4814,25.5,602775.0
2019-12-04 15:00:00,27.48,27.56,27.43,27.49,1250013.0,25.5092,25.5835,25.4628,25.5185,1250013.0
2019-12-05 09:30:00,27.35,27.58,27.33,27.56,830372.0,25.3886,25.6021,25.37,25.5835,830372.0
2019-12-05 10:00:00,27.57,27.67,27.48,27.61,1139710.0,25.5928,25.6856,25.5092,25.6299,1139710.0
2019-12-05 11:00:00,27.6,27.79,27.57,27.78,707202.0,25.6206,25.797,25.5928,25.7877,707202.0
2019-12-05 12:00:00,27.79,27.86,27.78,27.83,666622.0,25.797,25.862,25.7877,25.8341,666622.0
2019-12-05 13:00:00,27.82,27.83,27.71,27.73,936733.0,25.8249,25.8341,25.7228,25.7413,936733.0
2019-12-05 14:00:00,27.74,27.77,27.67,27.69,761431.0,25.7506,25.7784,25.6856,25.7042,761431.0
2019-12-05 15:00:00,27.69,27.71,27.59,27.6,1964036.0,25.7042,25.7228,25.6114,25.6206,1964036.0
2019-12-06 09:30:00,27.15,27.28,27.08,27.19,1615523.0,25.2029,25.3236,25.1379,25.24,1615523.0
2019-12-06 10:00:00,27.18,27.39,27.11,27.29,1307303.0,25.2308,25.4257,25.1658,25.3329,1307303.0
2019-12-06 11:00:00,27.28,27.28,27.13,27.18,656989.0,25.3236,25.3236,25.1843,25.2308,656989.0
2019-12-06 12:00:00,27.17,27.25,27.15,27.18,365147.0,25.2215,25.2957,25.2029,25.2308,365147.0
2019-12-06 13:00:00,27.18,27.19,27.1,27.17,327306.0,25.2308,25.24,25.1565,25.2215,327306.0
2019-12-06 14:00:00,27.16,27.16,27.07,27.08,443958.0,25.2122,25.2122,25.1286,25.1379,443958.0
2019-12-06 15:00:00,27.08,27.09,26.96,26.98,2630571.0,25.1379,25.1472,25.0265,25.0451,2630571.0
2019-12-09 09:30:00,27.13,27.17,26.98,27.09,727366.0,25.1843,25.2215,25.0451,25.1472,727366.0
2019-12-09 10:00:00,27.08,27.12,27.0,27.0,659002.0,25.1379,25.1751,25.0637,25.0637,659002.0
2019-12-09 11:00:00,27.0,27.0,26.9,26.98,653646.0,25.0637,25.0637,24.9708,25.0451,653646.0
2019-12-09 12:00:00,26.99,26.99,26.92,26.92,326840.0,25.0544,25.0544,24.9894,24.9894,326840.0
2019-12-09 13:00:00,26.92,26.95,26.85,26.87,457354.0,24.9894,25.0173,24.9244,24.943,457354.0
2019-12-09 14:00:00,26.88,26.92,26.86,26.92,235189.0,24.9523,24.9894,24.9337,24.9894,235189.0
2019-12-09 15:00:00,26.91,26.97,26.91,26.92,1164123.0,24.9801,25.0358,24.9801,24.9894,1164123.0
2019-12-10 09:30:00,27.15,27.16,27.01,27.07,460102.0,25.2029,25.2122,25.073,25.1286,460102.0
2019-12-10 10:00:00,27.07,27.08,26.93,26.97,501424.0,25.1286,25.1379,24.9987,25.0358,501424.0
2019-12-10 11:00:00,26.98,27.03,26.89,26.97,500706.0,25.0451,25.0915,24.9616,25.0358,500706.0
2019-12-10 12:00:00,26.98,27.02,26.97,26.97,236214.0,25.0451,25.0822,25.0358,25.0358,236214.0
2019-12-10 13:00:00,26.97,26.99,26.94,26.97,221501.0,25.0358,25.0544,25.008,25.0358,221501.0
2019-12-10 14:00:00,26.96,27.11,26.96,27.1,317758.0,25.0265,25.1658,25.0265,25.1565,317758.0
2019-12-10 15:00:00,27.1,27.15,27.03,27.13,1884980.0,25.1565,25.2029,25.0915,25.1843,1884980.0
2019-12-11 09:30:00,27.24,27.31,27.17,27.28,683514.0,25.2865,25.3514,25.2215,25.3236,683514.0
2019-12-11 10:00:00,27.28,27.42,27.19,27.38,1336170.0,25.3236,25.4535,25.24,25.4164,1336170.0
2019-12-11 11:00:00,27.39,27.61,27.39,27.53,1499661.0,25.4257,25.6299,25.4257,25.5557,1499661.0
2019-12-11 12:00:00,27.53,27.55,27.44,27.45,709538.0,25.5557,25.5742,25.4721,25.4814,709538.0
2019-12-11 13:00:00,27.45,27.51,27.44,27.49,358747.0,25.4814,25.5371,25.4721,25.5185,358747.0
2019-12-11 14:00:00,27.49,27.84,27.36,27.83,1357208.0,25.5185,25.8434,25.3979,25.8341,1357208.0
2019-12-11 15:00:00,27.83,27.84,27.66,27.71,3692268.0,25.8341,25.8434,25.6763,25.7228,3692268.0
2019-12-12 09:30:00,28.0,28.11,27.57,27.59,2088834.0,25.992,26.0941,25.5928,25.6114,2088834.0
2019-12-12 10:00:00,27.6,27.69,27.41,27.49,1976984.0,25.6206,25.7042,25.4443,25.5185,1976984.0
2019-12-12 11:00:00,27.49,27.61,27.39,27.59,1442073.0,25.5185,25.6299,25.4257,25.6114,1442073.0
2019-12-12 12:00:00,27.59,27.74,27.58,27.65,588506.0,25.6114,25.7506,25.6021,25.6671,588506.0
2019-12-12 13:00:00,27.66,27.74,27.66,27.68,470497.0,25.6763,25.7506,25.6763,25.6949,470497.0
2019-12-12 14:00:00,27.69,27.69,27.55,27.62,850553.0,25.7042,25.7042,25.5742,25.6392,850553.0
2019-12-12 15:00:00,27.61,27.68,27.54,27.67,1421795.0,25.6299,25.6949,25.5649,25.6856,1421795.0
2019-12-13 09:30:00,27.47,27.75,27.46,27.67,800923.0,25.5,25.7599,25.4907,25.6856,800923.0
2019-12-13 10:00:00,27.67,27.68,27.33,27.54,2052207.0,25.6856,25.6949,25.37,25.5649,2052207.0
2019-12-13 11:00:00,27.55,27.83,27.54,27.73,966149.0,25.5742,25.8341,25.5649,25.7413,966149.0
2019-12-13 12:00:00,27.74,27.78,27.67,27.68,452260.0,25.7506,25.7877,25.6856,25.6949,452260.0
2019-12-13 13:00:00,27.68,27.8,27.68,27.8,260523.0,25.6949,25.8063,25.6949,25.8063,260523.0
2019-12-13 14:00:00,27.81,27.84,27.78,27.79,199205.0,25.8156,25.8434,25.7877,25.797,199205.0
2019-12-13 15:00:00,27.8,27.8,27.7,27.71,821364.0,25.8063,25.8063,25.7135,25.7228,821364.0
2019-12-16 09:30:00,27.74,27.74,27.55,27.65,918283.0,25.7506,25.7506,25.5742,25.6671,918283.0
2019-12-16 10:00:00,27.65,27.73,27.48,27.48,847598.0,25.6671,25.7413,25.5092,25.5092,847598.0
2019-12-16 11:00:00,27.48,27.53,27.42,27.44,733562.0,25.5092,25.5557,25.4535,25.4721,733562.0
2019-12-16 12:00:00,27.45,27.46,27.4,27.45,458675.0,25.4814,25.4907,25.435,25.4814,458675.0
2019-12-16 13:00:00,27.45,27.49,27.37,27.38,432728.0,25.4814,25.5185,25.4071,25.4164,432728.0
2019-12-16 14:00:00,27.38,27.42,27.32,27.41,580646.0,25.4164,25.4535,25.3607,25.4443,580646.0
2019-12-16 15:00:00,27.41,27.44,27.37,27.4,1262326.0,25.4443,25.4721,25.4071,25.435,1262326.0
2019-12-17 09:30:00,27.4,27.44,27.31,27.32,608891.0,25.435,25.4721,25.3514,25.3607,608891.0
2019-12-17 10:00:00,27.33,27.34,27.18,27.3,860295.0,25.37,25.3793,25.2308,25.3422,860295.0
2019-12-17 11:00:00,27.3,27.36,27.27,27.27,578782.0,25.3422,25.3979,25.3143,25.3143,578782.0
2019-12-17 12:00:00,27.27,27.36,27.25,27.35,207136.0,25.3143,25.3979,25.2957,25.3886,207136.0
2019-12-17 13:00:00,27.34,27.35,27.26,27.27,268617.0,25.3793,25.3886,25.305,25.3143,268617.0
2019-12-17 14:00:00,27.27,27.32,27.26,27.26,261469.0,25.3143,25.3607,25.305,25.305,261469.0
2019-12-17 15:00:00,27.25,27.27,27.15,27.15,1451233.0,25.2957,25.3143,25.2029,25.2029,1451233.0
2019-12-18 09:30:00,27.14,27.23,27.09,27.15,424797.0,25.1936,25.2772,25.1472,25.2029,424797.0
2019-12-18 10:00:00,27.15,27.4,27.13,27.29,773543.0,25.2029,25.435,25.1843,25.3329,773543.0
2019-12-18 11:00:00,27.29,27.36,27.27,27.36,393065.0,25.3329,25.3979,25.3143,25.3979,393065.0
2019-12-18 12:00:00,27.37,27.4,27.27,27.31,358366.0,25.4071,25.435,25.3143,25.3514,358366.0
2019-12-18 13:00:00,27.32,27.36,27.3,27.36,226924.0,25.3607,25.3979,25.3422,25.3979,226924.0
2019-12-18 14:00:00,27.35,27.38,27.34,27.34,414245.0,25.3886,25.4164,25.3793,25.3793,414245.0
2019-12-18 15:00:00,27.35,27.48,27.34,27.46,1427831.0,25.3886,25.5092,25.3793,25.4907,1427831.0
2019-12-19 09:30:00,27.5,27.52,27.4,27.44,505581.0,25.5278,25.5464,25.435,25.4721,505581.0
2019-12-19 10:00:00,27.43,27.49,27.27,27.28,838370.0,25.4628,25.5185,25.3143,25.3236,838370.0
2019-12-19 11:00:00,27.28,27.48,27.28,27.45,786659.0,25.3236,25.5092,25.3236,25.4814,786659.0
2019-12-19 12:00:00,27.45,27.53,27.45,27.52,469730.0,25.4814,25.5557,25.4814,25.5464,469730.0
2019-12-19 13:00:00,27.53,27.56,27.49,27.55,757564.0,25.5557,25.5835,25.5185,25.5742,757564.0
2019-12-19 14:00:00,27.55,27.58,27.52,27.55,512697.0,25.5742,25.6021,25.5464,25.5742,512697.0
2019-12-19 15:00:00,27.56,27.56,27.43,27.49,1268527.0,25.5835,25.5835,25.4628,25.5185,1268527.0
2019-12-20 09:30:00,27.51,27.52,27.4,27.44,555032.0,25.5371,25.5464,25.435,25.4721,555032.0
2019-12-20 10:00:00,27.44,27.53,27.4,27.48,666042.0,25.4721,25.5557,25.435,25.5092,666042.0
2019-12-20 11:00:00,27.48,27.5,27.29,27.34,819591.0,25.5092,25.5278,25.3329,25.3793,819591.0
2019-12-20 12:00:00,27.34,27.34,27.25,27.26,456911.0,25.3793,25.3793,25.2957,25.305,456911.0
2019-12-20 13:00:00,27.26,27.28,27.2,27.2,548867.0,25.305,25.3236,25.2493,25.2493,548867.0
2019-12-20 14:00:00,27.2,27.2,27.13,27.18,779889.0,25.2493,25.2493,25.1843,25.2308,779889.0
2019-12-20 15:00:00,27.18,27.23,27.14,27.15,1560327.0,25.2308,25.2772,25.1936,25.2029,1560327.0
2019-12-23 09:30:00,27.13,27.34,27.06,27.31,764879.0,25.3621,25.5584,25.2967,25.5304,764879.0
2019-12-23 10:00:00,27.31,27.55,27.3,27.54,1411091.0,25.5304,25.7547,25.521,25.7454,1411091.0
2019-12-23 11:00:00,27.54,27.63,27.51,27.63,1638031.0,25.7454,25.8295,25.7173,25.8295,1638031.0
2019-12-23 12:00:00,27.63,27.78,27.61,27.76,963855.0,25.8295,25.9697,25.8108,25.951,963855.0
2019-12-23 13:00:00,27.77,27.8,27.72,27.76,1375324.0,25.9604,25.9884,25.9136,25.951,1375324.0
2019-12-23 14:00:00,27.76,27.78,27.67,27.73,891900.0,25.951,25.9697,25.8669,25.923,891900.0
2019-12-23 15:00:00,27.74,27.83,27.72,27.76,2798217.0,25.9323,26.0165,25.9136,25.951,2798217.0
2019-12-24 09:30:00,27.92,28.08,27.9,28.05,943549.0,26.1006,26.2502,26.0819,26.2221,943549.0
2019-12-24 10:00:00,28.05,28.44,28.03,28.43,1743002.0,26.2221,26.5867,26.2034,26.5774,1743002.0
2019-12-24 11:00:00,28.43,28.6,28.41,28.5,1890812.0,26.5774,26.7363,26.5587,26.6428,1890812.0
2019-12-24 12:00:00,28.5,28.66,28.5,28.65,3057625.0,26.6428,26.7924,26.6428,26.783,3057625.0
2019-12-26 09:30:00,28.9,29.2,28.89,29.07,1194850.0,27.0168,27.2972,27.0074,27.1757,1194850.0
2019-12-26 10:00:00,29.07,29.25,29.01,29.24,1914737.0,27.1757,27.3439,27.1196,27.3346,1914737.0
2019-12-26 11:00:00,29.24,29.25,28.76,28.84,1819649.0,27.3346,27.3439,26.8859,26.9607,1819649.0
2019-12-26 12:00:00,28.84,29.09,28.84,28.9,1102919.0,26.9607,27.1944,26.9607,27.0168,1102919.0
2019-12-26 13:00:00,28.91,29.02,28.91,29.02,606317.0,27.0261,27.1289,27.0261,27.1289,606317.0
2019-12-26 14:00:00,29.02,29.02,28.92,28.97,683261.0,27.1289,27.1289,27.0355,27.0822,683261.0
2019-12-26 15:00:00,28.97,29.08,28.97,29.07,1937934.0,27.0822,27.185,27.0822,27.1757,1937934.0
2019-12-27 09:30:00,29.01,29.05,28.75,28.77,821267.0,27.1196,27.157,26.8765,26.8952,821267.0
2019-12-27 10:00:00,28.79,29.08,28.72,28.99,1079202.0,26.9139,27.185,26.8485,27.1009,1079202.0
2019-12-27 11:00:00,29.0,29.14,28.99,29.05,874985.0,27.1102,27.2411,27.1009,27.157,874985.0
2019-12-27 12:00:00,29.05,29.07,28.95,29.06,466172.0,27.157,27.1757,27.0635,27.1663,466172.0
2019-12-27 13:00:00,29.05,29.06,28.94,28.94,291369.0,27.157,27.1663,27.0541,27.0541,291369.0
2019-12-27 14:00:00,28.93,28.99,28.9,28.94,460541.0,27.0448,27.1009,27.0168,27.0541,460541.0
2019-12-27 15:00:00,28.93,28.94,28.76,28.87,1770538.0,27.0448,27.0541,26.8859,26.9887,1770538.0
2019-12-30 09:30:00,28.92,29.24,28.91,29.24,1142528.0,27.0355,27.3346,27.0261,27.3346,1142528.0
2019-12-30 10:00:00,29.23,29.46,29.18,29.33,2015417.0,27.3253,27.5403,27.2785,27.4187,2015417.0
2019-12-30 11:00:00,29.33,29.36,29.25,29.32,608434.0,27.4187,27.4468,27.3439,27.4094,608434.0
2019-12-30 12:00:00,29.33,29.33,29.21,29.28,633172.0,27.4187,27.4187,27.3066,27.372,633172.0
2019-12-30 13:00:00,29.27,29.34,29.25,29.28,298956.0,27.3626,27.4281,27.3439,27.372,298956.0
2019-12-30 14:00:00,29.28,29.42,29.28,29.42,500122.0,27.372,27.5029,27.372,27.5029,500122.0
2019-12-30 15:00:00,29.42,29.49,29.36,29.47,2612788.0,27.5029,27.5683,27.4468,27.5496,2612788.0
2019-12-31 09:30:00,29.7,29.75,29.3,29.33,1123370.0,27.7646,27.8114,27.3907,27.4187,1123370.0
2019-12-31 10:00:00,29.34,29.61,29.3,29.43,923918.0,27.4281,27.6805,27.3907,27.5122,923918.0
2019-12-31 11:00:00,29.45,29.53,29.36,29.41,576510.0,27.5309,27.6057,27.4468,27.4935,576510.0
2019-12-31 12:00:00,29.4,29.48,29.35,29.46,377353.0,27.4842,27.559,27.4374,27.5403,377353.0
2019-12-31 13:00:00,29.46,29.5,29.42,29.42,456159.0,27.5403,27.5777,27.5029,27.5029,456159.0
2019-12-31 14:00:00,29.41,29.42,29.35,29.4,306442.0,27.4935,27.5029,27.4374,27.4842,306442.0
2019-12-31 15:00:00,29.4,29.45,29.27,29.29,1183174.0,27.4842,27.5309,27.3626,27.3813,1183174.0
2020-01-02 09:30:00,29.62,29.72,29.37,29.39,1082549.0,27.6898,27.7833,27.4561,27.4748,1082549.0
2020-01-02 10:00:00,29.39,29.68,29.39,29.54,995171.0,27.4748,27.7459,27.4748,27.6151,995171.0
2020-01-02 11:00:00,29.53,29.6,29.32,29.32,823357.0,27.6057,27.6711,27.4094,27.4094,823357.0
2020-01-02 12:00:00,29.33,29.35,29.11,29.2,726433.0,27.4187,27.4374,27.2131,27.2972,726433.0
2020-01-02 13:00:00,29.2,29.25,29.15,29.22,218784.0,27.2972,27.3439,27.2505,27.3159,218784.0
2020-01-02 14:00:00,29.23,29.26,29.16,29.16,208076.0,27.3253,27.3533,27.2598,27.2598,208076.0
2020-01-02 15:00:00,29.16,29.34,29.16,29.34,1416071.0,27.2598,27.4281,27.2598,27.4281,1416071.0
2020-01-03 09:30:00,29.85,29.87,29.55,29.58,1233430.0,27.9048,27.9235,27.6244,27.6524,1233430.0
2020-01-03 10:00:00,29.59,29.78,29.59,29.61,1265467.0,27.6618,27.8394,27.6618,27.6805,1265467.0
2020-01-03 11:00:00,29.61,29.61,29.46,29.49,517008.0,27.6805,27.6805,27.5403,27.5683,517008.0
2020-01-03 12:00:00,29.48,29.48,29.41,29.45,306699.0,27.559,27.559,27.4935,27.5309,306699.0
2020-01-03 13:00:00,29.45,29.47,29.31,29.33,915307.0,27.5309,27.5496,27.4,27.4187,915307.0
2020-01-03 14:00:00,29.34,29.36,29.01,29.08,839223.0,27.4281,27.4468,27.1196,27.185,839223.0
2020-01-03 15:00:00,29.08,29.18,29.06,29.17,1744511.0,27.185,27.2785,27.1663,27.2692,1744511.0
2020-01-06 09:30:00,29.75,29.78,29.37,29.44,2403935.0,27.8114,27.8394,27.4561,27.5216,2403935.0
2020-01-06 10:00:00,29.44,29.49,29.06,29.2,2122675.0,27.5216,27.5683,27.1663,27.2972,2122675.0
2020-01-06 11:00:00,29.19,29.24,29.02,29.23,926932.0,27.2879,27.3346,27.1289,27.3253,926932.0
2020-01-06 12:00:00,29.22,29.24,29.15,29.24,329329.0,27.3159,27.3346,27.2505,27.3346,329329.0
2020-01-06 13:00:00,29.23,29.34,29.23,29.28,548210.0,27.3253,27.4281,27.3253,27.372,548210.0
2020-01-06 14:00:00,29.28,29.3,29.06,29.1,790490.0,27.372,27.3907,27.1663,27.2037,790490.0
2020-01-06 15:00:00,29.11,29.24,29.1,29.22,1755290.0,27.2131,27.3346,27.2037,27.3159,1755290.0
2020-01-07 09:30:00,29.21,29.28,29.02,29.12,1372702.0,27.3066,27.372,27.1289,27.2224,1372702.0
2020-01-07 10:00:00,29.12,29.24,29.04,29.18,1027787.0,27.2224,27.3346,27.1476,27.2785,1027787.0
2020-01-07 11:00:00,29.18,29.42,29.16,29.42,862604.0,27.2785,27.5029,27.2598,27.5029,862604.0
2020-01-07 12:00:00,29.41,29.52,29.41,29.44,590649.0,27.4935,27.5964,27.4935,27.5216,590649.0
2020-01-07 13:00:00,29.44,29.52,29.36,29.49,441740.0,27.5216,27.5964,27.4468,27.5683,441740.0
2020-01-07 14:00:00,29.5,29.51,29.29,29.36,460596.0,27.5777,27.587,27.3813,27.4468,460596.0
2020-01-07 15:00:00,29.37,29.51,29.34,29.49,2250196.0,27.4561,27.587,27.4281,27.5683,2250196.0
2020-01-08 09:30:00,29.37,29.43,29.0,29.17,1395198.0,27.4561,27.5122,27.1102,27.2692,1395198.0
2020-01-08 10:00:00,29.16,29.16,28.88,28.91,1296776.0,27.2598,27.2598,26.9981,27.0261,1296776.0
2020-01-08 11:00:00,28.91,28.91,28.31,28.41,3519188.0,27.0261,27.0261,26.4652,26.5587,3519188.0
2020-01-08 12:00:00,28.41,28.59,28.39,28.58,1077843.0,26.5587,26.727,26.54,26.7176,1077843.0
2020-01-08 13:00:00,28.59,28.61,28.33,28.35,977839.0,26.727,26.7457,26.4839,26.5026,977839.0
2020-01-08 14:00:00,28.36,28.36,28.13,28.17,1987924.0,26.5119,26.5119,26.2969,26.3343,1987924.0
2020-01-08 15:00:00,28.16,28.39,28.15,28.35,3840824.0,26.325,26.54,26.3156,26.5026,3840824.0
2020-01-09 09:30:00,28.11,28.41,28.05,28.37,1605356.0,26.2782,26.5587,26.2221,26.5213,1605356.0
2020-01-09 10:00:00,28.37,28.38,28.0,28.02,1271419.0,26.5213,26.5306,26.1754,26.1941,1271419.0
2020-01-09 11:00:00,28.02,28.16,28.02,28.07,1052122.0,26.1941,26.325,26.1941,26.2408,1052122.0
2020-01-09 12:00:00,28.07,28.23,28.06,28.1,798938.0,26.2408,26.3904,26.2315,26.2689,798938.0
2020-01-09 13:00:00,28.1,28.3,28.1,28.2,1247681.0,26.2689,26.4559,26.2689,26.3624,1247681.0
2020-01-09 14:00:00,28.2,28.23,28.12,28.13,401151.0,26.3624,26.3904,26.2876,26.2969,401151.0
2020-01-09 15:00:00,28.13,28.15,28.0,28.03,2762798.0,26.2969,26.3156,26.1754,26.2034,2762798.0
2020-01-10 09:30:00,28.15,28.3,28.12,28.24,560895.0,26.3156,26.4559,26.2876,26.3998,560895.0
2020-01-10 10:00:00,28.25,28.44,28.25,28.4,884089.0,26.4091,26.5867,26.4091,26.5493,884089.0
2020-01-10 11:00:00,28.39,28.56,28.37,28.5,718810.0,26.54,26.6989,26.5213,26.6428,718810.0
2020-01-10 12:00:00,28.51,28.54,28.38,28.44,314477.0,26.6522,26.6802,26.5306,26.5867,314477.0
2020-01-10 13:00:00,28.44,28.44,28.31,28.31,270333.0,26.5867,26.5867,26.4652,26.4652,270333.0
2020-01-10 14:00:00,28.31,28.41,28.27,28.38,440794.0,26.4652,26.5587,26.4278,26.5306,440794.0
2020-01-10 15:00:00,28.38,28.5,28.36,28.45,1558152.0,26.5306,26.6428,26.5119,26.5961,1558152.0
2020-01-13 09:30:00,28.32,28.32,28.11,28.15,809645.0,26.4746,26.4746,26.2782,26.3156,809645.0
2020-01-13 10:00:00,28.15,28.15,27.96,28.0,1448098.0,26.3156,26.3156,26.138,26.1754,1448098.0
2020-01-13 11:00:00,28.0,28.05,27.91,27.92,818470.0,26.1754,26.2221,26.0913,26.1006,818470.0
2020-01-13 12:00:00,27.92,28.01,27.92,27.93,377029.0,26.1006,26.1848,26.1006,26.11,377029.0
2020-01-13 13:00:00,27.93,27.94,27.84,27.85,481059.0,26.11,26.1193,26.0258,26.0352,481059.0
2020-01-13 14:00:00,27.84,27.87,27.8,27.8,572171.0,26.0258,26.0539,25.9884,25.9884,572171.0
2020-01-13 15:00:00,27.8,27.9,27.75,27.76,1827520.0,25.9884,26.0819,25.9417,25.951,1827520.0
2020-01-14 09:30:00,27.71,27.9,27.68,27.88,753296.0,25.9043,26.0819,25.8763,26.0632,753296.0
2020-01-14 10:00:00,27.88,27.97,27.77,27.88,1202970.0,26.0632,26.1474,25.9604,26.0632,1202970.0
2020-01-14 11:00:00,27.88,28.0,27.85,27.86,502150.0,26.0632,26.1754,26.0352,26.0445,502150.0
2020-01-14 12:00:00,27.87,27.95,27.83,27.92,470936.0,26.0539,26.1287,26.0165,26.1006,470936.0
2020-01-14 13:00:00,27.92,28.08,27.91,28.04,938672.0,26.1006,26.2502,26.0913,26.2128,938672.0
2020-01-14 14:00:00,28.04,28.2,28.04,28.14,1177942.0,26.2128,26.3624,26.2128,26.3063,1177942.0
2020-01-14 15:00:00,28.15,28.31,28.07,28.25,2472188.0,26.3156,26.4652,26.2408,26.4091,2472188.0
2020-01-15 09:30:00,28.39,28.43,28.18,28.26,1222346.0,26.54,26.5774,26.3437,26.4185,1222346.0
2020-01-15 10:00:00,28.26,28.39,28.19,28.33,687442.0,26.4185,26.54,26.353,26.4839,687442.0
2020-01-15 11:00:00,28.34,28.45,28.25,28.44,469091.0,26.4932,26.5961,26.4091,26.5867,469091.0
2020-01-15 12:00:00,28.44,28.47,28.38,28.45,414309.0,26.5867,26.6148,26.5306,26.5961,414309.0
2020-01-15 13:00:00,28.46,28.68,28.46,28.67,549914.0,26.6054,26.8111,26.6054,26.8017,549914.0
2020-01-15 14:00:00,28.67,28.86,28.66,28.74,1127822.0,26.8017,26.9794,26.7924,26.8672,1127822.0
2020-01-15 15:00:00,28.73,28.83,28.61,28.77,1956043.0,26.8578,26.9513,26.7457,26.8952,1956043.0
2020-01-16 09:30:00,28.6,28.61,28.36,28.61,825161.0,26.7363,26.7457,26.5119,26.7457,825161.0
2020-01-16 10:00:00,28.6,28.7,28.38,28.49,727076.0,26.7363,26.8298,26.5306,26.6335,727076.0
2020-01-16 11:00:00,28.49,28.66,28.46,28.65,470056.0,26.6335,26.7924,26.6054,26.783,470056.0
2020-01-16 12:00:00,28.65,28.7,28.63,28.64,311855.0,26.783,26.8298,26.7643,26.7737,311855.0
2020-01-16 13:00:00,28.64,28.65,28.54,28.57,210177.0,26.7737,26.783,26.6802,26.7083,210177.0
2020-01-16 14:00:00,28.56,28.66,28.55,28.62,258039.0,26.6989,26.7924,26.6896,26.755,258039.0
2020-01-16 15:00:00,28.62,28.67,28.57,28.66,1689010.0,26.755,26.8017,26.7083,26.7924,1689010.0
2020-01-17 09:30:00,28.75,28.75,28.53,28.62,1145414.0,26.8765,26.8765,26.6709,26.755,1145414.0
2020-01-17 10:00:00,28.62,28.64,28.3,28.42,1229058.0,26.755,26.7737,26.4559,26.568,1229058.0
2020-01-17 11:00:00,28.42,28.58,28.36,28.52,526340.0,26.568,26.7176,26.5119,26.6615,526340.0
2020-01-17 12:00:00,28.53,28.62,28.52,28.61,234478.0,26.6709,26.755,26.6615,26.7457,234478.0
2020-01-17 13:00:00,28.61,28.74,28.57,28.7,418961.0,26.7457,26.8672,26.7083,26.8298,418961.0
2020-01-17 14:00:00,28.7,28.77,28.65,28.69,606738.0,26.8298,26.8952,26.783,26.8204,606738.0
2020-01-17 15:00:00,28.68,28.73,28.39,28.42,2403787.0,26.8111,26.8578,26.54,26.568,2403787.0
2020-01-21 09:30:00,28.26,28.45,28.21,28.44,1125221.0,26.4185,26.5961,26.3717,26.5867,1125221.0
2020-01-21 10:00:00,28.44,28.85,28.42,28.84,1216839.0,26.5867,26.97,26.568,26.9607,1216839.0
2020-01-21 11:00:00,28.84,28.89,28.61,28.71,782056.0,26.9607,27.0074,26.7457,26.8391,782056.0
2020-01-21 12:00:00,28.7,28.8,28.69,28.73,308179.0,26.8298,26.9233,26.8204,26.8578,308179.0
2020-01-21 13:00:00,28.73,28.83,28.6,28.82,555817.0,26.8578,26.9513,26.7363,26.942,555817.0
2020-01-21 14:00:00,28.83,28.83,28.75,28.83,314777.0,26.9513,26.9513,26.8765,26.9513,314777.0
2020-01-21 15:00:00,28.83,28.97,28.8,28.94,2163618.0,26.9513,27.0822,26.9233,27.0541,2163618.0
2020-01-22 09:30:00,28.9,28.99,28.79,28.81,484331.0,27.0168,27.1009,26.9139,26.9326,484331.0
2020-01-22 10:00:00,28.81,28.87,28.66,28.87,553312.0,26.9326,26.9887,26.7924,26.9887,553312.0
2020-01-22 11:00:00,28.86,28.88,28.73,28.77,402572.0,26.9794,26.9981,26.8578,26.8952,402572.0
2020-01-22 12:00:00,28.78,28.86,28.78,28.8,208925.0,26.9046,26.9794,26.9046,26.9233,208925.0
2020-01-22 13:00:00,28.81,28.84,28.71,28.75,217865.0,26.9326,26.9607,26.8391,26.8765,217865.0
2020-01-22 14:00:00,28.74,28.81,28.72,28.77,171685.0,26.8672,26.9326,26.8485,26.8952,171685.0
2020-01-22 15:00:00,28.77,28.86,28.77,28.85,921633.0,26.8952,26.9794,26.8952,26.97,921633.0
2020-01-23 09:30:00,28.66,29.0,28.63,28.97,806273.0,26.7924,27.1102,26.7643,27.0822,806273.0
2020-01-23 10:00:00,28.96,29.04,28.83,28.98,894662.0,27.0728,27.1476,26.9513,27.0915,894662.0
2020-01-23 11:00:00,28.98,29.09,28.93,28.93,576043.0,27.0915,27.1944,27.0448,27.0448,576043.0
2020-01-23 12:00:00,28.93,28.98,28.84,28.95,466378.0,27.0448,27.0915,26.9607,27.0635,466378.0
2020-01-23 13:00:00,28.95,28.98,28.69,28.71,538021.0,27.0635,27.0915,26.8204,26.8391,538021.0
2020-01-23 14:00:00,28.71,28.78,28.6,28.76,599249.0,26.8391,26.9046,26.7363,26.8859,599249.0
2020-01-23 15:00:00,28.76,28.81,28.66,28.67,1628376.0,26.8859,26.9326,26.7924,26.8017,1628376.0
2020-01-24 09:30:00,28.61,28.88,28.61,28.8,529388.0,26.7457,26.9981,26.7457,26.9233,529388.0
2020-01-24 10:00:00,28.82,29.12,28.81,29.02,1259371.0,26.942,27.2224,26.9326,27.1289,1259371.0
2020-01-24 11:00:00,29.02,29.14,28.96,29.13,634843.0,27.1289,27.2411,27.0728,27.2318,634843.0
2020-01-24 12:00:00,29.13,29.2,29.0,29.06,663445.0,27.2318,27.2972,27.1102,27.1663,663445.0
2020-01-24 13:00:00,29.06,29.15,29.05,29.14,458504.0,27.1663,27.2505,27.157,27.2411,458504.0
2020-01-24 14:00:00,29.14,29.29,29.13,29.18,811448.0,27.2411,27.3813,27.2318,27.2785,811448.0
2020-01-24 15:00:00,29.18,29.28,29.1,29.24,2377727.0,27.2785,27.372,27.2037,27.3346,2377727.0
2020-01-27 09:30:00,29.64,29.66,29.07,29.17,1549549.0,27.7085,27.7272,27.1757,27.2692,1549549.0
2020-01-27 10:00:00,29.18,29.31,29.07,29.2,1201983.0,27.2785,27.4,27.1757,27.2972,1201983.0
2020-01-27 11:00:00,29.19,29.2,29.07,29.14,423879.0,27.2879,27.2972,27.1757,27.2411,423879.0
2020-01-27 12:00:00,29.15,29.15,28.96,29.04,456509.0,27.2505,27.2505,27.0728,27.1476,456509.0
2020-01-27 13:00:00,29.03,29.06,28.92,28.99,409903.0,27.1383,27.1663,27.0355,27.1009,409903.0
2020-01-27 14:00:00,28.98,29.09,28.98,29.08,377197.0,27.0915,27.1944,27.0915,27.185,377197.0
2020-01-27 15:00:00,29.09,29.13,29.0,29.06,1441101.0,27.1944,27.2318,27.1102,27.1663,1441101.0
2020-01-28 09:30:00,28.8,28.96,28.68,28.83,758850.0,26.9233,27.0728,26.8111,26.9513,758850.0
2020-01-28 10:00:00,28.82,28.82,28.32,28.39,1882819.0,26.942,26.942,26.4746,26.54,1882819.0
2020-01-28 11:00:00,28.38,28.5,28.33,28.34,970891.0,26.5306,26.6428,26.4839,26.4932,970891.0
2020-01-28 12:00:00,28.34,28.49,28.32,28.39,568223.0,26.4932,26.6335,26.4746,26.54,568223.0
2020-01-28 13:00:00,28.38,28.42,28.3,28.3,471452.0,26.5306,26.568,26.4559,26.4559,471452.0
2020-01-28 14:00:00,28.29,28.4,28.28,28.38,697865.0,26.4465,26.5493,26.4372,26.5306,697865.0
2020-01-28 15:00:00,28.39,28.45,28.3,28.32,2138362.0,26.54,26.5961,26.4559,26.4746,2138362.0
2020-01-29 09:30:00,28.3,28.49,28.23,28.44,649734.0,26.4559,26.6335,26.3904,26.5867,649734.0
2020-01-29 10:00:00,28.44,28.56,28.41,28.46,658601.0,26.5867,26.6989,26.5587,26.6054,658601.0
2020-01-29 11:00:00,28.46,28.55,28.44,28.53,321870.0,26.6054,26.6896,26.5867,26.6709,321870.0
2020-01-29 12:00:00,28.53,28.58,28.53,28.55,250605.0,26.6709,26.7176,26.6709,26.6896,250605.0
2020-01-29 13:00:00,28.56,28.58,28.44,28.47,226362.0,26.6989,26.7176,26.5867,26.6148,226362.0
2020-01-29 14:00:00,28.44,28.82,28.42,28.81,821342.0,26.5867,26.942,26.568,26.9326,821342.0
2020-01-29 15:00:00,28.81,28.9,28.76,28.83,2183749.0,26.9326,27.0168,26.8859,26.9513,2183749.0
2020-01-30 09:30:00,28.9,28.94,28.6,28.8,1191091.0,27.0168,27.0541,26.7363,26.9233,1191091.0
2020-01-30 10:00:00,28.8,28.99,28.65,28.98,969133.0,26.9233,27.1009,26.783,27.0915,969133.0
2020-01-30 11:00:00,28.98,29.01,28.89,28.96,659898.0,27.0915,27.1196,27.0074,27.0728,659898.0
2020-01-30 12:00:00,28.96,29.03,28.9,28.98,514818.0,27.0728,27.1383,27.0168,27.0915,514818.0
2020-01-30 13:00:00,28.97,29.08,28.95,28.99,377763.0,27.0822,27.185,27.0635,27.1009,377763.0
2020-01-30 14:00:00,28.99,29.02,28.76,28.81,1001066.0,27.1009,27.1289,26.8859,26.9326,1001066.0
2020-01-30 15:00:00,28.8,28.86,28.7,28.73,2030047.0,26.9233,26.9794,26.8298,26.8578,2030047.0
2020-01-31 09:30:00,28.81,29.04,28.76,28.98,742193.0,26.9326,27.1476,26.8859,27.0915,742193.0
2020-01-31 10:00:00,28.98,29.23,28.98,29.2,1292087.0,27.0915,27.3253,27.0915,27.2972,1292087.0
2020-01-31 11:00:00,29.21,29.22,28.96,28.96,1430559.0,27.3066,27.3159,27.0728,27.0728,1430559.0
2020-01-31 12:00:00,28.96,29.09,28.92,29.02,644790.0,27.0728,27.1944,27.0355,27.1289,644790.0
2020-01-31 13:00:00,29.01,29.12,28.95,29.11,509868.0,27.1196,27.2224,27.0635,27.2131,509868.0
2020-01-31 14:00:00,29.11,29.14,29.03,29.07,455675.0,27.2131,27.2411,27.1383,27.1757,455675.0
2020-01-31 15:00:00,29.07,29.09,28.89,29.0,1870648.0,27.1757,27.1944,27.0074,27.1102,1870648.0
2020-02-03 09:30:00,28.75,28.89,28.51,28.54,819954.0,26.8765,27.0074,26.6522,26.6802,819954.0
2020-02-03 10:00:00,28.55,28.65,28.4,28.61,1262789.0,26.6896,26.783,26.5493,26.7457,1262789.0
2020-02-03 11:00:00,28.61,28.68,28.51,28.58,655211.0,26.7457,26.8111,26.6522,26.7176,655211.0
2020-02-03 12:00:00,28.58,28.59,28.48,28.51,367229.0,26.7176,26.727,26.6241,26.6522,367229.0
2020-02-03 13:00:00,28.51,28.59,28.47,28.48,394078.0,26.6522,26.727,26.6148,26.6241,394078.0
2020-02-03 14:00:00,28.49,28.61,28.48,28.61,230377.0,26.6335,26.7457,26.6241,26.7457,230377.0
2020-02-03 15:00:00,28.6,28.64,28.55,28.56,1421481.0,26.7363,26.7737,26.6896,26.6989,1421481.0
2020-02-04 09:30:00,28.2,28.27,28.09,28.15,1308267.0,26.3624,26.4278,26.2595,26.3156,1308267.0
2020-02-04 10:00:00,28.14,28.23,27.77,27.91,2434259.0,26.3063,26.3904,25.9604,26.0913,2434259.0
2020-02-04 11:00:00,27.91,27.96,27.81,27.91,941652.0,26.0913,26.138,25.9978,26.0913,941652.0
2020-02-04 12:00:00,27.9,27.92,27.81,27.82,518129.0,26.0819,26.1006,25.9978,26.0071,518129.0
2020-02-04 13:00:00,27.81,28.0,27.81,27.97,426845.0,25.9978,26.1754,25.9978,26.1474,426845.0
2020-02-04 14:00:00,27.96,28.1,27.95,28.03,585268.0,26.138,26.2689,26.1287,26.2034,585268.0
2020-02-04 15:00:00,28.04,28.15,28.03,28.07,1950363.0,26.2128,26.3156,26.2034,26.2408,1950363.0
2020-02-05 09:30:00,28.02,28.06,27.92,28.01,1072006.0,26.1941,26.2315,26.1006,26.1848,1072006.0
2020-02-05 10:00:00,28.01,28.21,27.91,28.18,1114141.0,26.1848,26.3717,26.0913,26.3437,1114141.0
2020-02-05 11:00:00,28.19,28.34,28.18,28.29,701998.0,26.353,26.4932,26.3437,26.4465,701998.0
2020-02-05 12:00:00,28.28,28.3,28.09,28.14,595034.0,26.4372,26.4559,26.2595,26.3063,595034.0
2020-02-05 13:00:00,28.14,28.19,28.1,28.15,368771.0,26.3063,26.353,26.2689,26.3156,368771.0
2020-02-05 14:00:00,28.14,28.16,28.05,28.09,308967.0,26.3063,26.325,26.2221,26.2595,308967.0
2020-02-05 15:00:00,28.1,28.16,28.06,28.06,1479149.0,26.2689,26.325,26.2315,26.2315,1479149.0
2020-02-06 09:30:00,28.27,28.41,28.18,28.3,756608.0,26.4278,26.5587,26.3437,26.4559,756608.0
2020-02-06 10:00:00,28.3,28.33,28.12,28.19,727531.0,26.4559,26.4839,26.2876,26.353,727531.0
2020-02-06 11:00:00,28.2,28.35,28.14,28.35,274135.0,26.3624,26.5026,26.3063,26.5026,274135.0
2020-02-06 12:00:00,28.34,28.4,28.3,28.38,413336.0,26.4932,26.5493,26.4559,26.5306,413336.0
2020-02-06 13:00:00,28.38,28.49,28.37,28.44,280675.0,26.5306,26.6335,26.5213,26.5867,280675.0
2020-02-06 14:00:00,28.44,28.49,28.43,28.49,253570.0,26.5867,26.6335,26.5774,26.6335,253570.0
2020-02-06 15:00:00,28.49,28.5,28.39,28.39,1527300.0,26.6335,26.6428,26.54,26.54,1527300.0
2020-02-07 09:30:00,28.57,28.67,28.44,28.51,705765.0,26.7083,26.8017,26.5867,26.6522,705765.0
2020-02-07 10:00:00,28.51,28.57,28.08,28.14,828848.0,26.6522,26.7083,26.2502,26.3063,828848.0
2020-02-07 11:00:00,28.14,28.23,27.99,28.03,771372.0,26.3063,26.3904,26.1661,26.2034,771372.0
2020-02-07 12:00:00,28.03,28.08,27.94,28.05,602889.0,26.2034,26.2502,26.1193,26.2221,602889.0
2020-02-07 13:00:00,28.05,28.13,28.04,28.1,501057.0,26.2221,26.2969,26.2128,26.2689,501057.0
2020-02-07 14:00:00,28.11,28.15,28.01,28.02,390319.0,26.2782,26.3156,26.1848,26.1941,390319.0
2020-02-07 15:00:00,28.02,28.03,27.92,27.93,2406356.0,26.1941,26.2034,26.1006,26.11,2406356.0
2020-02-10 09:30:00,28.19,28.23,28.02,28.14,697375.0,26.353,26.3904,26.1941,26.3063,697375.0
2020-02-10 10:00:00,28.13,28.42,28.13,28.41,1345423.0,26.2969,26.568,26.2969,26.5587,1345423.0
2020-02-10 11:00:00,28.41,28.49,28.39,28.41,854238.0,26.5587,26.6335,26.54,26.5587,854238.0
2020-02-10 12:00:00,28.42,28.51,28.38,28.44,335301.0,26.568,26.6522,26.5306,26.5867,335301.0
2020-02-10 13:00:00,28.44,28.49,28.39,28.48,366021.0,26.5867,26.6335,26.54,26.6241,366021.0
2020-02-10 14:00:00,28.49,28.5,28.42,28.49,491347.0,26.6335,26.6428,26.568,26.6335,491347.0
2020-02-10 15:00:00,28.49,28.5,28.32,28.39,1328692.0,26.6335,26.6428,26.4746,26.54,1328692.0
2020-02-11 09:30:00,28.32,28.5,28.28,28.45,541858.0,26.4746,26.6428,26.4372,26.5961,541858.0
2020-02-11 10:00:00,28.46,28.52,28.14,28.18,1195489.0,26.6054,26.6615,26.3063,26.3437,1195489.0
2020-02-11 11:00:00,28.16,28.38,28.08,28.36,393009.0,26.325,26.5306,26.2502,26.5119,393009.0
2020-02-11 12:00:00,28.36,28.37,28.26,28.29,213265.0,26.5119,26.5213,26.4185,26.4465,213265.0
2020-02-11 13:00:00,28.3,28.43,28.25,28.39,296044.0,26.4559,26.5774,26.4091,26.54,296044.0
2020-02-11 14:00:00,28.39,28.4,28.25,28.31,340439.0,26.54,26.5493,26.4091,26.4652,340439.0
2020-02-11 15:00:00,28.31,28.42,28.31,28.41,928370.0,26.4652,26.568,26.4652,26.5587,928370.0
2020-02-12 09:30:00,28.34,28.37,28.11,28.26,707338.0,26.4932,26.5213,26.2782,26.4185,707338.0
2020-02-12 10:00:00,28.26,28.31,28.12,28.29,818737.0,26.4185,26.4652,26.2876,26.4465,818737.0
2020-02-12 11:00:00,28.29,28.41,28.25,28.4,381606.0,26.4465,26.5587,26.4091,26.5493,381606.0
2020-02-12 12:00:00,28.4,28.4,28.24,28.24,239918.0,26.5493,26.5493,26.3998,26.3998,239918.0
2020-02-12 13:00:00,28.25,28.31,28.24,28.25,335199.0,26.4091,26.4652,26.3998,26.4091,335199.0
2020-02-12 14:00:00,28.25,28.25,28.09,28.13,710116.0,26.4091,26.4091,26.2595,26.2969,710116.0
2020-02-12 15:00:00,28.13,28.19,28.08,28.13,1381415.0,26.2969,26.353,26.2502,26.2969,1381415.0
2020-02-13 09:30:00,28.34,28.41,28.21,28.39,595532.0,26.4932,26.5587,26.3717,26.54,595532.0
2020-02-13 10:00:00,28.39,28.58,28.37,28.46,1123548.0,26.54,26.7176,26.5213,26.6054,1123548.0
2020-02-13 11:00:00,28.45,28.51,28.35,28.47,466418.0,26.5961,26.6522,26.5026,26.6148,466418.0
2020-02-13 12:00:00,28.46,28.46,28.34,28.4,366960.0,26.6054,26.6054,26.4932,26.5493,366960.0
2020-02-13 13:00:00,28.4,28.41,28.3,28.33,456722.0,26.5493,26.5587,26.4559,26.4839,456722.0
2020-02-13 14:00:00,28.33,28.35,28.31,28.32,372178.0,26.4839,26.5026,26.4652,26.4746,372178.0
2020-02-13 15:00:00,28.32,28.36,28.3,28.33,1094329.0,26.4746,26.5119,26.4559,26.4839,1094329.0
2020-02-14 09:30:00,28.34,28.46,28.21,28.41,663708.0,26.4932,26.6054,26.3717,26.5587,663708.0
2020-02-14 10:00:00,28.41,28.42,28.28,28.38,703118.0,26.5587,26.568,26.4372,26.5306,703118.0
2020-02-14 11:00:00,28.37,28.43,28.19,28.23,1017205.0,26.5213,26.5774,26.353,26.3904,1017205.0
2020-02-14 12:00:00,28.23,28.4,28.22,28.37,361568.0,26.3904,26.5493,26.3811,26.5213,361568.0
2020-02-14 13:00:00,28.37,28.41,28.31,28.36,287159.0,26.5213,26.5587,26.4652,26.5119,287159.0
2020-02-14 14:00:00,28.35,28.4,28.27,28.27,222797.0,26.5026,26.5493,26.4278,26.4278,222797.0
2020-02-14 15:00:00,28.27,28.31,28.25,28.29,732260.0,26.4278,26.4652,26.4091,26.4465,732260.0
2020-02-18 09:30:00,28.59,28.59,28.39,28.56,1109581.0,26.727,26.727,26.54,26.6989,1109581.0
2020-02-18 10:00:00,28.57,28.85,28.56,28.85,1251309.0,26.7083,26.97,26.6989,26.97,1251309.0
2020-02-18 11:00:00,28.84,29.09,28.83,29.08,1378997.0,26.9607,27.1944,26.9513,27.185,1378997.0
2020-02-18 12:00:00,29.08,29.08,28.94,29.06,808650.0,27.185,27.185,27.0541,27.1663,808650.0
2020-02-18 13:00:00,29.06,29.08,29.02,29.08,600735.0,27.1663,27.185,27.1289,27.185,600735.0
2020-02-18 14:00:00,29.07,29.15,29.06,29.15,909236.0,27.1757,27.2505,27.1663,27.2505,909236.0
2020-02-18 15:00:00,29.16,29.25,29.13,29.22,2664416.0,27.2598,27.3439,27.2318,27.3159,2664416.0
2020-02-19 09:30:00,29.37,29.49,29.2,29.34,1391210.0,27.4561,27.5683,27.2972,27.4281,1391210.0
2020-02-19 10:00:00,29.34,29.66,29.3,29.6,1445427.0,27.4281,27.7272,27.3907,27.6711,1445427.0
2020-02-19 11:00:00,29.61,29.62,29.38,29.52,992952.0,27.6805,27.6898,27.4655,27.5964,992952.0
2020-02-19 12:00:00,29.52,29.62,29.5,29.62,539177.0,27.5964,27.6898,27.5777,27.6898,539177.0
2020-02-19 13:00:00,29.62,29.7,29.59,29.68,670425.0,27.6898,27.7646,27.6618,27.7459,670425.0
2020-02-19 14:00:00,29.68,29.74,29.56,29.59,654814.0,27.7459,27.802,27.6337,27.6618,654814.0
2020-02-19 15:00:00,29.59,29.78,29.59,29.77,2212947.0,27.6618,27.8394,27.6618,27.8301,2212947.0
2020-02-20 09:30:00,29.65,29.87,29.61,29.87,1398776.0,27.7179,27.9235,27.6805,27.9235,1398776.0
2020-02-20 10:00:00,29.88,30.09,29.62,29.72,1736292.0,27.9329,28.1292,27.6898,27.7833,1736292.0
2020-02-20 11:00:00,29.72,29.89,29.59,29.7,1243525.0,27.7833,27.9422,27.6618,27.7646,1243525.0
2020-02-20 12:00:00,29.7,29.74,29.51,29.52,807253.0,27.7646,27.802,27.587,27.5964,807253.0
2020-02-20 13:00:00,29.52,29.82,29.5,29.79,614297.0,27.5964,27.8768,27.5777,27.8488,614297.0
2020-02-20 14:00:00,29.81,29.91,29.7,29.89,666367.0,27.8675,27.9609,27.7646,27.9422,666367.0
2020-02-20 15:00:00,29.9,29.9,29.69,29.75,2022444.0,27.9516,27.9516,27.7553,27.8114,2022444.0
2020-02-21 09:30:00,30.27,30.51,30.18,30.44,3003595.0,28.2975,28.5218,28.2133,28.4564,3003595.0
2020-02-21 10:00:00,30.45,30.68,30.41,30.54,2899737.0,28.4658,28.6808,28.4284,28.5499,2899737.0
2020-02-21 11:00:00,30.54,30.62,30.43,30.52,1152273.0,28.5499,28.6247,28.4471,28.5312,1152273.0
2020-02-21 12:00:00,30.52,30.59,30.45,30.48,747147.0,28.5312,28.5966,28.4658,28.4938,747147.0
2020-02-21 13:00:00,30.48,30.67,30.44,30.64,885891.0,28.4938,28.6714,28.4564,28.6434,885891.0
2020-02-21 14:00:00,30.64,30.67,30.57,30.66,1040364.0,28.6434,28.6714,28.5779,28.6621,1040364.0
2020-02-21 15:00:00,30.65,30.7,30.62,30.66,2969736.0,28.6527,28.6995,28.6247,28.6621,2969736.0
2020-02-24 09:30:00,31.76,31.83,31.1,31.3,4086971.0,29.6904,29.7558,29.0734,29.2604,4086971.0
2020-02-24 10:00:00,31.31,31.52,31.18,31.33,2212651.0,29.2697,29.466,29.1482,29.2884,2212651.0
2020-02-24 11:00:00,31.34,31.5,31.24,31.45,1663793.0,29.2978,29.4473,29.2043,29.4006,1663793.0
2020-02-24 12:00:00,31.46,31.7,31.43,31.7,1405781.0,29.4099,29.6343,29.3819,29.6343,1405781.0
2020-02-24 13:00:00,31.7,31.74,31.43,31.56,1272632.0,29.6343,29.6717,29.3819,29.5034,1272632.0
2020-02-24 14:00:00,31.57,31.58,30.66,30.74,2659898.0,29.5128,29.5221,28.6621,28.7369,2659898.0
2020-02-24 15:00:00,30.73,31.07,30.68,31.06,2978332.0,28.7275,29.0453,28.6808,29.036,2978332.0
2020-02-25 09:30:00,30.48,30.99,30.41,30.81,1807975.0,28.4938,28.9706,28.4284,28.8023,1807975.0
2020-02-25 10:00:00,30.82,31.1,30.72,31.08,2141636.0,28.8116,29.0734,28.7182,29.0547,2141636.0
2020-02-25 11:00:00,31.07,31.16,30.52,30.62,2573702.0,29.0453,29.1295,28.5312,28.6247,2573702.0
2020-02-25 12:00:00,30.61,30.83,30.56,30.83,1218203.0,28.6153,28.821,28.5686,28.821,1218203.0
2020-02-25 13:00:00,30.83,30.93,30.63,30.64,1542717.0,28.821,28.9145,28.634,28.6434,1542717.0
2020-02-25 14:00:00,30.64,30.67,30.32,30.56,1857482.0,28.6434,28.6714,28.3442,28.5686,1857482.0
2020-02-25 15:00:00,30.55,30.55,29.91,29.95,4412069.0,28.5592,28.5592,27.9609,27.9983,4412069.0
2020-02-26 09:30:00,29.9,30.07,29.67,30.02,1753077.0,27.9516,28.1105,27.7366,28.0638,1753077.0
2020-02-26 10:00:00,30.02,30.11,29.75,30.06,1928677.0,28.0638,28.1479,27.8114,28.1012,1928677.0
2020-02-26 11:00:00,30.07,30.28,30.02,30.25,1150420.0,28.1105,28.3068,28.0638,28.2788,1150420.0
2020-02-26 12:00:00,30.23,30.24,30.06,30.14,823349.0,28.2601,28.2694,28.1012,28.176,823349.0
2020-02-26 13:00:00,30.14,30.23,30.06,30.13,915224.0,28.176,28.2601,28.1012,28.1666,915224.0
2020-02-26 14:00:00,30.13,30.2,30.08,30.14,678687.0,28.1666,28.232,28.1199,28.176,678687.0
2020-02-26 15:00:00,30.14,30.16,29.86,29.87,1705669.0,28.176,28.1946,27.9142,27.9235,1705669.0
2020-02-27 09:30:00,30.32,30.37,29.86,29.9,2110162.0,28.3442,28.391,27.9142,27.9516,2110162.0
2020-02-27 10:00:00,29.89,29.92,29.17,29.2,3884597.0,27.9422,27.9703,27.2692,27.2972,3884597.0
2020-02-27 11:00:00,29.2,29.43,29.17,29.25,1958423.0,27.2972,27.5122,27.2692,27.3439,1958423.0
2020-02-27 12:00:00,29.25,29.28,28.82,28.92,1758072.0,27.3439,27.372,26.942,27.0355,1758072.0
2020-02-27 13:00:00,28.93,29.07,28.72,28.85,2406482.0,27.0448,27.1757,26.8485,26.97,2406482.0
2020-02-27 14:00:00,28.85,28.91,28.48,28.55,1726675.0,26.97,27.0261,26.6241,26.6896,1726675.0
2020-02-27 15:00:00,28.54,28.63,28.14,28.18,4686453.0,26.6802,26.7643,26.3063,26.3437,4686453.0
2020-02-28 09:30:00,26.8,27.03,26.39,26.52,4265797.0,25.0536,25.2686,24.6703,24.7918,4265797.0
2020-02-28 10:00:00,26.52,26.52,25.43,25.76,6107730.0,24.7918,24.7918,23.7729,24.0814,6107730.0
2020-02-28 11:00:00,25.75,26.91,25.63,26.38,4203050.0,24.072,25.1564,23.9598,24.661,4203050.0
2020-02-28 12:00:00,26.38,26.45,25.98,26.12,2069989.0,24.661,24.7264,24.287,24.4179,2069989.0
2020-02-28 13:00:00,26.11,26.14,25.8,25.84,2308884.0,24.4086,24.4366,24.1188,24.1562,2308884.0
2020-02-28 14:00:00,25.84,26.6,25.53,26.25,3705288.0,24.1562,24.8666,23.8664,24.5394,3705288.0
2020-02-28 15:00:00,26.25,26.42,26.04,26.17,4635814.0,24.5394,24.6984,24.3431,24.4647,4635814.0
2020-03-02 09:30:00,27.09,27.23,26.71,26.96,2589375.0,25.3247,25.4556,24.9695,25.2032,2589375.0
2020-03-02 10:00:00,26.95,27.32,26.91,27.11,2419280.0,25.1938,25.5397,25.1564,25.3434,2419280.0
2020-03-02 11:00:00,27.11,27.46,27.1,27.46,2734644.0,25.3434,25.6706,25.3341,25.6706,2734644.0
2020-03-02 12:00:00,27.46,27.46,27.25,27.29,1174335.0,25.6706,25.6706,25.4743,25.5117,1174335.0
2020-03-02 13:00:00,27.29,27.31,27.0,27.14,1125361.0,25.5117,25.5304,25.2406,25.3714,1125361.0
2020-03-02 14:00:00,27.14,27.36,27.05,27.07,1015390.0,25.3714,25.5771,25.2873,25.306,1015390.0
2020-03-02 15:00:00,27.06,27.4,27.06,27.39,2963582.0,25.2967,25.6145,25.2967,25.6052,2963582.0
2020-03-03 09:30:00,27.8,27.85,27.46,27.82,1238800.0,25.9884,26.0352,25.6706,26.0071,1238800.0
2020-03-03 10:00:00,27.82,29.12,27.82,29.03,5458090.0,26.0071,27.2224,26.0071,27.1383,5458090.0
2020-03-03 11:00:00,29.03,29.37,28.83,29.29,3711388.0,27.1383,27.4561,26.9513,27.3813,3711388.0
2020-03-03 12:00:00,29.28,29.51,29.14,29.49,2097781.0,27.372,27.587,27.2411,27.5683,2097781.0
2020-03-03 13:00:00,29.49,29.61,28.66,28.68,2305245.0,27.5683,27.6805,26.7924,26.8111,2305245.0
2020-03-03 14:00:00,28.68,28.84,28.06,28.29,3122819.0,26.8111,26.9607,26.2315,26.4465,3122819.0
2020-03-03 15:00:00,28.29,28.76,28.29,28.68,3868073.0,26.4465,26.8859,26.4465,26.8111,3868073.0
2020-03-04 09:30:00,29.03,29.17,28.72,28.85,2125590.0,27.1383,27.2692,26.8485,26.97,2125590.0
2020-03-04 10:00:00,28.83,28.85,28.28,28.68,1695551.0,26.9513,26.97,26.4372,26.8111,1695551.0
2020-03-04 11:00:00,28.68,28.78,28.41,28.59,791597.0,26.8111,26.9046,26.5587,26.727,791597.0
2020-03-04 12:00:00,28.59,28.87,28.57,28.76,558032.0,26.727,26.9887,26.7083,26.8859,558032.0
2020-03-04 13:00:00,28.77,28.85,28.56,28.62,581135.0,26.8952,26.97,26.6989,26.755,581135.0
2020-03-04 14:00:00,28.61,28.88,28.58,28.87,470776.0,26.7457,26.9981,26.7176,26.9887,470776.0
2020-03-04 15:00:00,28.87,29.15,28.84,29.14,2457496.0,26.9887,27.2505,26.9607,27.2411,2457496.0
2020-03-05 09:30:00,29.47,29.6,29.28,29.37,1526697.0,27.5496,27.6711,27.372,27.4561,1526697.0
2020-03-05 10:00:00,29.38,29.48,28.97,29.47,2259460.0,27.4655,27.559,27.0822,27.5496,2259460.0
2020-03-05 11:00:00,29.48,29.52,29.14,29.45,1095896.0,27.559,27.5964,27.2411,27.5309,1095896.0
2020-03-05 12:00:00,29.44,29.72,29.44,29.72,940207.0,27.5216,27.7833,27.5216,27.7833,940207.0
2020-03-05 13:00:00,29.72,29.84,29.61,29.67,1488097.0,27.7833,27.8955,27.6805,27.7366,1488097.0
2020-03-05 14:00:00,29.69,29.8,29.63,29.78,596782.0,27.7553,27.8581,27.6992,27.8394,596782.0
2020-03-05 15:00:00,29.77,29.82,29.58,29.81,2577266.0,27.8301,27.8768,27.6524,27.8675,2577266.0
2020-03-06 09:30:00,29.91,29.96,29.02,29.22,2271953.0,27.9609,28.0077,27.1289,27.3159,2271953.0
2020-03-06 10:00:00,29.23,29.39,28.46,28.67,2739340.0,27.3253,27.4748,26.6054,26.8017,2739340.0
2020-03-06 11:00:00,28.67,28.88,28.61,28.76,1145721.0,26.8017,26.9981,26.7457,26.8859,1145721.0
2020-03-06 12:00:00,28.76,28.94,28.72,28.85,1060980.0,26.8859,27.0541,26.8485,26.97,1060980.0
2020-03-06 13:00:00,28.84,29.28,28.81,29.1,1235637.0,26.9607,27.372,26.9326,27.2037,1235637.0
2020-03-06 14:00:00,29.1,29.39,29.01,29.2,910902.0,27.2037,27.4748,27.1196,27.2972,910902.0
2020-03-06 15:00:00,29.21,29.42,29.06,29.4,3100964.0,27.3066,27.5029,27.1663,27.4842,3100964.0
2020-03-09 09:30:00,28.38,28.59,27.5,28.13,1183272.0,26.5306,26.727,25.708,26.2969,1183272.0
2020-03-09 10:00:00,28.14,28.37,27.86,28.19,2691680.0,26.3063,26.5213,26.0445,26.353,2691680.0
2020-03-09 11:00:00,28.19,28.7,27.95,28.53,1269226.0,26.353,26.8298,26.1287,26.6709,1269226.0
2020-03-09 12:00:00,28.53,28.71,28.27,28.32,979720.0,26.6709,26.8391,26.4278,26.4746,979720.0
2020-03-09 13:00:00,28.31,28.4,28.02,28.02,844217.0,26.4652,26.5493,26.1941,26.1941,844217.0
2020-03-09 14:00:00,28.03,28.1,27.8,27.8,1376344.0,26.2034,26.2689,25.9884,25.9884,1376344.0
2020-03-09 15:00:00,27.8,27.92,27.26,27.32,6625136.0,25.9884,26.1006,25.4836,25.5397,6625136.0
2020-03-10 09:30:00,27.74,28.02,27.45,27.47,1769585.0,25.9323,26.1941,25.6612,25.6799,1769585.0
2020-03-10 10:00:00,27.47,27.63,26.93,27.16,2297012.0,25.6799,25.8295,25.1751,25.3901,2297012.0
2020-03-10 11:00:00,27.15,27.16,26.5,26.65,1907376.0,25.3808,25.3901,24.7731,24.9134,1907376.0
2020-03-10 12:00:00,26.65,27.26,26.65,27.21,1203563.0,24.9134,25.4836,24.9134,25.4369,1203563.0
2020-03-10 13:00:00,27.21,27.24,26.66,26.7,1132281.0,25.4369,25.4649,24.9227,24.9601,1132281.0
2020-03-10 14:00:00,26.7,27.18,26.6,27.07,1109280.0,24.9601,25.4088,24.8666,25.306,1109280.0
2020-03-10 15:00:00,27.08,27.48,27.03,27.48,2484682.0,25.3154,25.6893,25.2686,25.6893,2484682.0
2020-03-11 09:30:00,27.05,27.25,26.81,27.13,1316407.0,25.2873,25.4743,25.0629,25.3621,1316407.0
2020-03-11 10:00:00,27.11,27.24,26.5,26.65,1272105.0,25.3434,25.4649,24.7731,24.9134,1272105.0
2020-03-11 11:00:00,26.65,26.72,26.45,26.58,1368718.0,24.9134,24.9788,24.7264,24.8479,1368718.0
2020-03-11 12:00:00,26.58,26.67,26.14,26.26,896312.0,24.8479,24.9321,24.4366,24.5488,896312.0
2020-03-11 13:00:00,26.26,26.45,26.2,26.33,918015.0,24.5488,24.7264,24.4927,24.6142,918015.0
2020-03-11 14:00:00,26.32,26.32,25.61,25.62,1993170.0,24.6049,24.6049,23.9411,23.9505,1993170.0
2020-03-11 15:00:00,25.61,25.66,25.04,25.21,8481132.0,23.9411,23.9879,23.4083,23.5672,8481132.0
2020-03-12 09:30:00,22.9,23.3,22.0,23.3,2970069.0,21.4077,21.7817,20.5664,21.7817,2970069.0
2020-03-12 10:00:00,23.27,23.82,22.64,23.67,3420732.0,21.7536,22.2678,21.1647,22.1276,3420732.0
2020-03-12 11:00:00,23.67,23.68,22.69,22.96,1515958.0,22.1276,22.1369,21.2114,21.4638,1515958.0
2020-03-12 12:00:00,22.96,24.03,22.86,23.99,1802784.0,21.4638,22.4641,21.3703,22.4267,1802784.0
2020-03-12 13:00:00,23.99,24.89,23.0,23.52,2823551.0,22.4267,23.2681,21.5012,21.9873,2823551.0
2020-03-12 14:00:00,23.53,23.53,22.64,22.76,1714175.0,21.9967,21.9967,21.1647,21.2769,1714175.0
2020-03-12 15:00:00,22.76,22.85,22.13,22.28,4745754.0,21.2769,21.361,20.6879,20.8281,4745754.0
2020-03-13 09:30:00,23.29,23.38,21.47,21.77,2481149.0,21.7723,21.8565,20.0709,20.3514,2481149.0
2020-03-13 10:00:00,21.75,22.77,21.5,21.79,1874636.0,20.3327,21.2862,20.099,20.3701,1874636.0
2020-03-13 11:00:00,21.8,22.21,20.77,21.24,1249091.0,20.3794,20.7627,19.4165,19.8559,1249091.0
2020-03-13 12:00:00,21.19,21.53,20.96,21.19,887226.0,19.8092,20.127,19.5942,19.8092,887226.0
2020-03-13 13:00:00,21.18,21.18,20.75,21.0,901186.0,19.7998,19.7998,19.3978,19.6316,901186.0
2020-03-13 14:00:00,21.0,21.31,20.41,20.41,1771365.0,19.6316,19.9214,19.08,19.08,1771365.0
2020-03-13 15:00:00,20.41,20.57,16.5,18.98,21184892.0,19.08,19.2296,15.4248,17.7432,21184892.0
2020-03-16 09:30:00,16.75,17.78,16.18,17.77,2492693.0,15.6585,16.6214,15.1256,16.612,2492693.0
2020-03-16 10:00:00,17.78,20.35,17.78,19.88,4079992.0,16.6214,19.0239,16.6214,18.5845,4079992.0
2020-03-16 11:00:00,19.91,20.5,19.23,20.39,2173835.0,18.6126,19.1641,17.9769,19.0613,2173835.0
2020-03-16 12:00:00,20.4,21.29,20.3,20.99,1356458.0,19.0707,19.9027,18.9772,19.6222,1356458.0
2020-03-16 13:00:00,20.98,21.42,20.63,21.05,1527161.0,19.6129,20.0242,19.2857,19.6783,1527161.0
2020-03-16 14:00:00,21.05,21.67,20.86,21.57,1708506.0,19.6783,20.2579,19.5007,20.1644,1708506.0
2020-03-16 15:00:00,21.58,22.95,21.02,21.89,8552119.0,20.1738,21.4545,19.6502,20.4636,8552119.0
2020-03-17 09:30:00,22.11,23.28,22.11,22.5,1925884.0,20.6692,21.763,20.6692,21.0338,1925884.0
2020-03-17 10:00:00,22.54,25.19,22.4,25.1,4216514.0,21.0712,23.5485,20.9403,23.4644,4216514.0
2020-03-17 11:00:00,25.11,25.36,23.85,24.05,2931181.0,23.4737,23.7074,22.2958,22.4828,2931181.0
2020-03-17 12:00:00,24.08,24.45,23.08,24.01,1335907.0,22.5108,22.8567,21.576,22.4454,1335907.0
2020-03-17 13:00:00,24.01,24.24,23.36,24.23,691687.0,22.4454,22.6604,21.8378,22.6511,691687.0
2020-03-17 14:00:00,24.23,24.6,23.82,24.2,809241.0,22.6511,22.997,22.2678,22.623,809241.0
2020-03-17 15:00:00,24.2,25.32,23.73,25.29,5881456.0,22.623,23.67,22.1837,23.642,5881456.0
2020-03-18 09:30:00,24.19,24.29,23.26,24.24,1674891.0,22.6137,22.7072,21.7443,22.6604,1674891.0
2020-03-18 10:00:00,24.24,25.04,23.6,23.65,2168284.0,22.6604,23.4083,22.0621,22.1089,2168284.0
2020-03-18 11:00:00,23.65,24.23,23.48,24.07,862607.0,22.1089,22.6511,21.9499,22.5015,862607.0
2020-03-18 12:00:00,24.06,24.14,22.44,22.55,840962.0,22.4921,22.5669,20.9777,21.0805,840962.0
2020-03-18 13:00:00,22.55,22.8,21.63,22.22,1833013.0,21.0805,21.3143,20.2205,20.7721,1833013.0
2020-03-18 14:00:00,22.25,22.33,21.42,22.03,2207117.0,20.8001,20.8749,20.0242,20.5944,2207117.0
2020-03-18 15:00:00,22.03,22.2,20.59,20.72,12164128.0,20.5944,20.7534,19.2483,19.3698,12164128.0
2020-03-19 09:30:00,20.57,20.8,19.3,20.76,1285157.0,19.2296,19.4446,18.0423,19.4072,1285157.0
2020-03-19 10:00:00,20.76,21.7,20.2,20.2,2054669.0,19.4072,20.2859,18.8837,18.8837,2054669.0
2020-03-19 11:00:00,20.22,21.37,20.22,21.07,1269265.0,18.9024,19.9774,18.9024,19.697,1269265.0
2020-03-19 12:00:00,21.05,21.2,20.72,20.82,906970.0,19.6783,19.8185,19.3698,19.4633,906970.0
2020-03-19 13:00:00,20.82,21.8,20.82,21.47,847430.0,19.4633,20.3794,19.4633,20.0709,847430.0
2020-03-19 14:00:00,21.45,22.82,21.26,22.77,2062190.0,20.0522,21.333,19.8746,21.2862,2062190.0
2020-03-19 15:00:00,22.77,24.98,21.14,21.29,11801340.0,21.2862,23.3522,19.7624,19.9027,11801340.0
2020-03-20 09:30:00,22.85,22.85,21.75,22.08,1185557.0,21.361,21.361,20.3327,20.6412,1185557.0
2020-03-20 10:00:00,22.04,22.55,21.84,21.92,1831605.0,20.6038,21.0805,20.4168,20.4916,1831605.0
2020-03-20 11:00:00,21.91,22.18,21.3,21.52,999109.0,20.4823,20.7347,19.912,20.1177,999109.0
2020-03-20 12:00:00,21.48,22.03,21.01,21.71,683359.0,20.0803,20.5944,19.6409,20.2953,683359.0
2020-03-20 13:00:00,21.7,21.84,21.03,21.05,766826.0,20.2859,20.4168,19.6596,19.6783,766826.0
2020-03-20 14:00:00,21.04,21.38,20.55,20.61,1150226.0,19.6689,19.9868,19.2109,19.267,1150226.0
2020-03-20 15:00:00,20.6,21.48,20.34,20.55,4093067.0,19.2576,20.0803,19.0146,19.2109,4093067.0
2020-03-23 09:30:00,21.63,22.07,21.15,21.97,1292045.0,20.2205,20.6318,19.7718,20.5383,1292045.0
2020-03-23 10:00:00,21.97,22.18,21.63,21.83,2003873.0,20.5383,20.7347,20.2205,20.4075,2003873.0
2020-03-23 11:00:00,21.83,22.79,21.83,22.64,970192.0,20.4075,21.3049,20.4075,21.1647,970192.0
2020-03-23 12:00:00,22.64,22.69,22.17,22.61,594101.0,21.1647,21.2114,20.7253,21.1366,594101.0
2020-03-23 13:00:00,22.6,23.13,22.52,22.93,2394264.0,21.1273,21.6228,21.0525,21.4358,2394264.0
2020-03-23 14:00:00,22.93,23.14,22.35,22.77,1912499.0,21.4358,21.6321,20.8936,21.2862,1912499.0
2020-03-23 15:00:00,22.77,23.29,21.82,21.94,6621614.0,21.2862,21.7723,20.3981,20.5103,6621614.0
2020-03-24 09:30:00,24.75,24.95,24.12,24.23,3050386.0,23.1372,23.3242,22.5482,22.6511,3050386.0
2020-03-24 10:00:00,24.22,24.48,23.8,24.39,1241448.0,22.6417,22.8848,22.2491,22.8006,1241448.0
2020-03-24 11:00:00,24.39,24.82,24.16,24.72,1763113.0,22.8006,23.2026,22.5856,23.1091,1763113.0
2020-03-24 12:00:00,24.74,25.07,24.4,24.95,2288675.0,23.1278,23.4363,22.81,23.3242,2288675.0
2020-03-24 13:00:00,24.95,25.46,24.59,24.76,2269422.0,23.3242,23.8009,22.9876,23.1465,2269422.0
2020-03-24 14:00:00,24.77,25.31,24.57,25.29,1982387.0,23.1559,23.6607,22.9689,23.642,1982387.0
2020-03-24 15:00:00,25.28,26.07,24.85,25.16,8870507.0,23.6326,24.3712,23.2307,23.5205,8870507.0
2020-03-25 09:30:00,25.39,25.86,24.73,24.75,3911697.0,23.7355,24.1749,23.1185,23.1372,3911697.0
2020-03-25 10:00:00,24.74,25.85,24.55,25.07,2871484.0,23.1278,24.1655,22.9502,23.4363,2871484.0
2020-03-25 11:00:00,25.09,25.8,25.06,25.75,1330470.0,23.455,24.1188,23.427,24.072,1330470.0
2020-03-25 12:00:00,25.75,26.49,25.58,26.42,903762.0,24.072,24.7638,23.9131,24.6984,903762.0
2020-03-25 13:00:00,26.43,26.96,26.29,26.32,2020953.0,24.7077,25.2032,24.5768,24.6049,2020953.0
2020-03-25 14:00:00,26.36,26.42,25.98,26.09,2885726.0,24.6423,24.6984,24.287,24.3899,2885726.0
2020-03-25 15:00:00,26.12,26.9,26.08,26.33,6469873.0,24.4179,25.1471,24.3805,24.6142,6469873.0
2020-03-26 09:30:00,26.69,27.21,26.66,26.94,1624168.0,24.9508,25.4369,24.9227,25.1845,1624168.0
2020-03-26 10:00:00,26.95,27.18,26.27,26.44,660526.0,25.1938,25.4088,24.5581,24.7171,660526.0
2020-03-26 11:00:00,26.44,26.61,25.63,25.71,464449.0,24.7171,24.876,23.9598,24.0346,464449.0
2020-03-26 12:00:00,25.69,26.07,25.22,25.87,615355.0,24.0159,24.3712,23.5766,24.1842,615355.0
2020-03-26 13:00:00,25.87,26.02,25.55,25.98,539534.0,24.1842,24.3244,23.8851,24.287,539534.0
2020-03-26 14:00:00,25.98,26.09,25.71,25.88,505869.0,24.287,24.3899,24.0346,24.1936,505869.0
2020-03-26 15:00:00,25.87,26.05,25.31,25.86,2054899.0,24.1842,24.3525,23.6607,24.1749,2054899.0
2020-03-27 09:30:00,25.15,25.65,25.03,25.08,945234.0,23.5111,23.9785,23.3989,23.4457,945234.0
2020-03-27 10:00:00,25.05,25.08,24.27,25.03,978977.0,23.4176,23.4457,22.6885,23.3989,978977.0
2020-03-27 11:00:00,25.02,25.34,24.71,24.72,535979.0,23.3896,23.6887,23.0998,23.1091,535979.0
2020-03-27 12:00:00,24.71,24.76,24.54,24.62,1947948.0,23.0998,23.1465,22.9409,23.0157,1947948.0
2020-03-27 13:00:00,24.63,24.74,24.11,24.16,1951323.0,23.025,23.1278,22.5389,22.5856,1951323.0
2020-03-27 14:00:00,24.17,24.33,23.92,24.14,2670489.0,22.595,22.7446,22.3613,22.5669,2670489.0
2020-03-27 15:00:00,24.14,24.44,23.73,24.29,5526664.0,22.5669,22.8474,22.1837,22.7072,5526664.0
2020-03-30 09:30:00,24.39,25.18,24.39,25.13,611731.0,22.8006,23.5392,22.8006,23.4924,611731.0
2020-03-30 10:00:00,25.13,25.32,24.78,24.82,459047.0,23.4924,23.67,23.1652,23.2026,459047.0
2020-03-30 11:00:00,24.81,25.01,24.47,24.57,763637.0,23.1933,23.3802,22.8754,22.9689,763637.0
2020-03-30 12:00:00,24.56,24.58,23.96,23.97,720310.0,22.9596,22.9783,22.3987,22.408,720310.0
2020-03-30 13:00:00,23.98,24.1,23.71,23.78,1362269.0,22.4174,22.5295,22.165,22.2304,1362269.0
2020-03-30 14:00:00,23.78,23.78,23.19,23.2,3995391.0,22.2304,22.2304,21.6788,21.6882,3995391.0
2020-03-30 15:00:00,23.21,24.05,23.15,23.91,6226040.0,21.6975,22.4828,21.6414,22.3519,6226040.0
2020-03-31 09:30:00,23.6,23.85,23.16,23.43,1275776.0,22.0621,22.2958,21.6508,21.9032,1275776.0
2020-03-31 10:00:00,23.44,24.13,23.41,24.08,521141.0,21.9126,22.5576,21.8845,22.5108,521141.0
2020-03-31 11:00:00,24.08,24.42,23.97,24.39,368553.0,22.5108,22.8287,22.408,22.8006,368553.0
2020-03-31 12:00:00,24.38,24.38,23.64,23.72,344459.0,22.7913,22.7913,22.0995,22.1743,344459.0
2020-03-31 13:00:00,23.72,23.84,23.57,23.83,347011.0,22.1743,22.2865,22.0341,22.2771,347011.0
2020-03-31 14:00:00,23.83,23.99,23.78,23.89,282370.0,22.2771,22.4267,22.2304,22.3332,282370.0
2020-03-31 15:00:00,23.9,23.91,23.03,23.05,4181209.0,22.3426,22.3519,21.5293,21.548,4181209.0
2020-04-01 09:30:00,23.0,23.66,23.0,23.63,555922.0,21.5012,22.1182,21.5012,22.0902,555922.0
2020-04-01 10:00:00,23.64,24.23,23.39,24.0,550239.0,22.0995,22.6511,21.8658,22.4361,550239.0
2020-04-01 11:00:00,24.01,24.22,23.78,23.89,387823.0,22.4454,22.6417,22.2304,22.3332,387823.0
2020-04-01 12:00:00,23.9,24.03,23.37,23.52,365142.0,22.3426,22.4641,21.8471,21.9873,365142.0
2020-04-01 13:00:00,23.49,23.71,23.43,23.69,283743.0,21.9593,22.165,21.9032,22.1463,283743.0
2020-04-01 14:00:00,23.7,24.06,23.61,24.03,677107.0,22.1556,22.4921,22.0715,22.4641,677107.0
2020-04-01 15:00:00,24.03,24.26,23.92,24.08,2439568.0,22.4641,22.6791,22.3613,22.5108,2439568.0
2020-04-02 09:30:00,24.59,25.11,24.37,25.06,609093.0,22.9876,23.4737,22.7819,23.427,609093.0
2020-04-02 10:00:00,25.09,25.52,25.01,25.51,881940.0,23.455,23.857,23.3802,23.8477,881940.0
2020-04-02 11:00:00,25.48,25.61,25.21,25.42,426635.0,23.8196,23.9411,23.5672,23.7635,426635.0
2020-04-02 12:00:00,25.43,25.69,25.22,25.26,332896.0,23.7729,24.0159,23.5766,23.614,332896.0
2020-04-02 13:00:00,25.29,25.41,25.06,25.33,339748.0,23.642,23.7542,23.427,23.6794,339748.0
2020-04-02 14:00:00,25.32,25.48,24.98,25.47,726782.0,23.67,23.8196,23.3522,23.8103,726782.0
2020-04-02 15:00:00,25.46,25.72,25.05,25.09,3275299.0,23.8009,24.044,23.4176,23.455,3275299.0
2020-04-03 09:30:00,25.16,25.86,25.16,25.38,601954.0,23.5205,24.1749,23.5205,23.7261,601954.0
2020-04-03 10:00:00,25.39,25.62,25.19,25.56,363190.0,23.7355,23.9505,23.5485,23.8944,363190.0
2020-04-03 11:00:00,25.57,25.71,25.37,25.49,318943.0,23.9038,24.0346,23.7168,23.829,318943.0
2020-04-03 12:00:00,25.49,25.69,25.38,25.64,231115.0,23.829,24.0159,23.7261,23.9692,231115.0
2020-04-03 13:00:00,25.64,25.73,25.35,25.36,429477.0,23.9692,24.0533,23.6981,23.7074,429477.0
2020-04-03 14:00:00,25.36,25.37,24.89,25.25,967701.0,23.7074,23.7168,23.2681,23.6046,967701.0
2020-04-03 15:00:00,25.26,25.26,24.74,24.94,1829179.0,23.614,23.614,23.1278,23.3148,1829179.0
2020-04-06 09:30:00,26.01,26.52,25.54,26.47,694261.0,24.3151,24.7918,23.8757,24.7451,694261.0
2020-04-06 10:00:00,26.49,26.59,25.99,26.06,931561.0,24.7638,24.8573,24.2964,24.3618,931561.0
2020-04-06 11:00:00,26.06,26.34,25.96,26.31,326522.0,24.3618,24.6236,24.2683,24.5955,326522.0
2020-04-06 12:00:00,26.32,26.43,26.2,26.25,279018.0,24.6049,24.7077,24.4927,24.5394,279018.0
2020-04-06 13:00:00,26.26,26.41,26.14,26.31,442095.0,24.5488,24.689,24.4366,24.5955,442095.0
2020-04-06 14:00:00,26.31,26.67,26.26,26.6,587730.0,24.5955,24.9321,24.5488,24.8666,587730.0
2020-04-06 15:00:00,26.59,26.69,25.83,26.33,4422812.0,24.8573,24.9508,24.1468,24.6142,4422812.0
2020-04-07 09:30:00,26.61,26.61,26.01,26.27,1467130.0,24.876,24.876,24.3151,24.5581,1467130.0
2020-04-07 10:00:00,26.26,26.75,26.11,26.49,1191292.0,24.5488,25.0069,24.4086,24.7638,1191292.0
2020-04-07 11:00:00,26.48,26.58,26.17,26.5,661609.0,24.7545,24.8479,24.4647,24.7731,661609.0
2020-04-07 12:00:00,26.49,26.67,26.33,26.45,494994.0,24.7638,24.9321,24.6142,24.7264,494994.0
2020-04-07 13:00:00,26.49,26.55,25.92,25.99,539027.0,24.7638,24.8199,24.2309,24.2964,539027.0
2020-04-07 14:00:00,25.98,26.2,25.84,25.88,618814.0,24.287,24.4927,24.1562,24.1936,618814.0
2020-04-07 15:00:00,25.87,26.18,25.79,26.07,1845505.0,24.1842,24.474,24.1094,24.3712,1845505.0
2020-04-08 09:30:00,26.17,26.53,25.92,26.34,764239.0,24.4647,24.8012,24.2309,24.6236,764239.0
2020-04-08 10:00:00,26.35,26.36,25.83,26.11,368904.0,24.6329,24.6423,24.1468,24.4086,368904.0
2020-04-08 11:00:00,26.11,26.17,25.86,26.15,308257.0,24.4086,24.4647,24.1749,24.446,308257.0
2020-04-08 12:00:00,26.15,26.29,26.1,26.25,150117.0,24.446,24.5768,24.3992,24.5394,150117.0
2020-04-08 13:00:00,26.26,26.27,26.04,26.2,233274.0,24.5488,24.5581,24.3431,24.4927,233274.0
2020-04-08 14:00:00,26.2,26.42,26.08,26.42,213886.0,24.4927,24.6984,24.3805,24.6984,213886.0
2020-04-08 15:00:00,26.41,26.42,26.18,26.2,813688.0,24.689,24.6984,24.474,24.4927,813688.0
2020-04-09 09:30:00,27.22,28.32,27.09,28.11,2233109.0,25.4462,26.4746,25.3247,26.2782,2233109.0
2020-04-09 10:00:00,28.12,28.43,27.82,28.4,1147038.0,26.2876,26.5774,26.0071,26.5493,1147038.0
2020-04-09 11:00:00,28.38,28.39,27.86,28.08,697007.0,26.5306,26.54,26.0445,26.2502,697007.0
2020-04-09 12:00:00,28.08,28.6,28.0,28.49,637196.0,26.2502,26.7363,26.1754,26.6335,637196.0
2020-04-09 13:00:00,28.49,28.9,28.49,28.67,873761.0,26.6335,27.0168,26.6335,26.8017,873761.0
2020-04-09 14:00:00,28.67,28.74,27.93,27.95,799300.0,26.8017,26.8672,26.11,26.1287,799300.0
2020-04-09 15:00:00,27.94,28.96,27.9,28.95,3635173.0,26.1193,27.0728,26.0819,27.0635,3635173.0
2020-04-13 09:30:00,28.66,28.86,27.91,27.92,1072282.0,26.7924,26.9794,26.0913,26.1006,1072282.0
2020-04-13 10:00:00,27.92,28.91,27.92,28.89,661244.0,26.1006,27.0261,26.1006,27.0074,661244.0
2020-04-13 11:00:00,28.88,29.95,28.85,29.77,1153372.0,26.9981,27.9983,26.97,27.8301,1153372.0
2020-04-13 12:00:00,29.77,30.24,29.5,30.2,595985.0,27.8301,28.2694,27.5777,28.232,595985.0
2020-04-13 13:00:00,30.2,30.65,30.19,30.62,662826.0,28.232,28.6527,28.2227,28.6247,662826.0
2020-04-13 14:00:00,30.62,31.06,30.61,30.75,1191471.0,28.6247,29.036,28.6153,28.7462,1191471.0
2020-04-13 15:00:00,30.75,30.95,30.49,30.78,2594051.0,28.7462,28.9332,28.5031,28.7742,2594051.0
2020-04-14 09:30:00,31.13,32.07,31.07,32.06,2733696.0,29.1014,29.9802,29.0453,29.9708,2733696.0
2020-04-14 10:00:00,32.07,32.27,31.12,31.22,2089605.0,29.9802,30.1672,29.0921,29.1856,2089605.0
2020-04-14 11:00:00,31.21,31.42,30.31,31.32,2073258.0,29.1762,29.3725,28.3349,29.2791,2073258.0
2020-04-14 12:00:00,31.33,31.61,30.97,31.18,1091096.0,29.2884,29.5502,28.9519,29.1482,1091096.0
2020-04-14 13:00:00,31.15,31.33,30.95,31.14,755045.0,29.1201,29.2884,28.9332,29.1108,755045.0
2020-04-14 14:00:00,31.15,31.18,30.58,30.61,746680.0,29.1201,29.1482,28.5873,28.6153,746680.0
2020-04-14 15:00:00,30.6,30.88,30.02,30.76,2266948.0,28.606,28.8677,28.0638,28.7555,2266948.0
2020-04-15 09:30:00,29.66,30.85,29.38,30.6,1859358.0,27.7272,28.8397,27.4655,28.606,1859358.0
2020-04-15 10:00:00,30.65,30.67,29.94,30.2,1106127.0,28.6527,28.6714,27.989,28.232,1106127.0
2020-04-15 11:00:00,30.18,30.24,29.37,29.59,1069223.0,28.2133,28.2694,27.4561,27.6618,1069223.0
2020-04-15 12:00:00,29.59,29.82,29.39,29.67,597049.0,27.6618,27.8768,27.4748,27.7366,597049.0
2020-04-15 13:00:00,29.66,30.18,29.62,30.11,599248.0,27.7272,28.2133,27.6898,28.1479,599248.0
2020-04-15 14:00:00,30.12,30.36,29.98,30.15,584799.0,28.1573,28.3816,28.0264,28.1853,584799.0
2020-04-15 15:00:00,30.15,30.34,30.06,30.21,1173334.0,28.1853,28.3629,28.1012,28.2414,1173334.0
2020-04-16 09:30:00,30.43,30.78,30.25,30.62,997654.0,28.4471,28.7742,28.2788,28.6247,997654.0
2020-04-16 10:00:00,30.66,31.12,30.61,30.69,625496.0,28.6621,29.0921,28.6153,28.6901,625496.0
2020-04-16 11:00:00,30.7,30.88,30.45,30.62,709149.0,28.6995,28.8677,28.4658,28.6247,709149.0
2020-04-16 12:00:00,30.62,30.68,30.05,30.39,514129.0,28.6247,28.6808,28.0918,28.4097,514129.0
2020-04-16 13:00:00,30.37,30.54,30.21,30.28,325342.0,28.391,28.5499,28.2414,28.3068,325342.0
2020-04-16 14:00:00,30.28,30.55,30.22,30.42,264251.0,28.3068,28.5592,28.2507,28.4377,264251.0
2020-04-16 15:00:00,30.44,30.92,30.37,30.87,958452.0,28.4564,28.9051,28.391,28.8584,958452.0
2020-04-17 09:30:00,29.76,30.42,29.67,30.24,1001982.0,27.8207,28.4377,27.7366,28.2694,1001982.0
2020-04-17 10:00:00,30.26,30.29,29.74,29.97,812249.0,28.2881,28.3162,27.802,28.017,812249.0
2020-04-17 11:00:00,29.94,30.2,29.73,30.08,480452.0,27.989,28.232,27.7927,28.1199,480452.0
2020-04-17 12:00:00,30.08,30.08,29.88,29.93,338488.0,28.1199,28.1199,27.9329,27.9796,338488.0
2020-04-17 13:00:00,29.91,30.04,29.81,29.88,261979.0,27.9609,28.0825,27.8675,27.9329,261979.0
2020-04-17 14:00:00,29.87,30.02,29.8,30.01,456268.0,27.9235,28.0638,27.8581,28.0544,456268.0
2020-04-17 15:00:00,30.01,30.07,29.89,29.94,1159364.0,28.0544,28.1105,27.9422,27.989,1159364.0
2020-04-20 09:30:00,29.98,30.74,29.98,30.38,709249.0,28.0264,28.7369,28.0264,28.4003,709249.0
2020-04-20 10:00:00,30.38,30.44,30.06,30.37,375058.0,28.4003,28.4564,28.1012,28.391,375058.0
2020-04-20 11:00:00,30.38,30.82,30.32,30.82,563552.0,28.4003,28.8116,28.3442,28.8116,563552.0
2020-04-20 12:00:00,30.84,31.1,30.84,30.9,406724.0,28.8303,29.0734,28.8303,28.8864,406724.0
2020-04-20 13:00:00,30.9,31.13,30.81,30.92,339571.0,28.8864,29.1014,28.8023,28.9051,339571.0
2020-04-20 14:00:00,30.92,31.02,30.38,30.43,414405.0,28.9051,28.9986,28.4003,28.4471,414405.0
2020-04-20 15:00:00,30.44,30.99,30.34,30.76,1146813.0,28.4564,28.9706,28.3629,28.7555,1146813.0
2020-04-21 09:30:00,29.7,30.59,29.55,30.47,915796.0,27.7646,28.5966,27.6244,28.4844,915796.0
2020-04-21 10:00:00,30.51,30.69,30.17,30.29,670785.0,28.5218,28.6901,28.204,28.3162,670785.0
2020-04-21 11:00:00,30.28,30.46,30.12,30.31,467312.0,28.3068,28.4751,28.1573,28.3349,467312.0
2020-04-21 12:00:00,30.31,30.41,30.18,30.21,259555.0,28.3349,28.4284,28.2133,28.2414,259555.0
2020-04-21 13:00:00,30.21,30.43,30.11,30.42,259862.0,28.2414,28.4471,28.1479,28.4377,259862.0
2020-04-21 14:00:00,30.44,30.66,30.34,30.54,269050.0,28.4564,28.6621,28.3629,28.5499,269050.0
2020-04-21 15:00:00,30.53,30.86,30.44,30.52,874698.0,28.5405,28.849,28.4564,28.5312,874698.0
2020-04-22 09:30:00,31.53,31.99,31.5,31.92,1269407.0,29.4754,29.9054,29.4473,29.84,1269407.0
2020-04-22 10:00:00,31.92,32.15,31.69,31.94,940707.0,29.84,30.055,29.6249,29.8587,940707.0
2020-04-22 11:00:00,31.94,32.22,31.77,32.17,824114.0,29.8587,30.1204,29.6997,30.0737,824114.0
2020-04-22 12:00:00,32.17,32.2,32.02,32.14,419100.0,30.0737,30.1017,29.9334,30.0456,419100.0
2020-04-22 13:00:00,32.15,32.45,32.15,32.24,713085.0,30.055,30.3354,30.055,30.1391,713085.0
2020-04-22 14:00:00,32.24,32.6,32.24,32.52,569306.0,30.1391,30.4756,30.1391,30.4009,569306.0
2020-04-22 15:00:00,32.52,32.64,32.35,32.5,1815663.0,30.4009,30.513,30.2419,30.3822,1815663.0
2020-04-23 09:30:00,33.21,34.19,33.14,34.09,1976072.0,31.0459,31.962,30.9805,31.8686,1976072.0
2020-04-23 10:00:00,34.09,34.74,34.07,34.27,1922572.0,31.8686,32.4762,31.8499,32.0368,1922572.0
2020-04-23 11:00:00,34.26,34.53,33.38,33.65,1136318.0,32.0275,32.2799,31.2048,31.4572,1136318.0
2020-04-23 12:00:00,33.65,34.04,33.46,33.79,567395.0,31.4572,31.8218,31.2796,31.5881,567395.0
2020-04-23 13:00:00,33.77,33.99,33.03,33.19,704627.0,31.5694,31.7751,30.8776,31.0272,704627.0
2020-04-23 14:00:00,33.18,33.71,33.02,33.68,567859.0,31.0179,31.5133,30.8683,31.4853,567859.0
2020-04-23 15:00:00,33.69,33.75,33.26,33.4,1959275.0,31.4946,31.5507,31.0926,31.2235,1959275.0
2020-04-24 09:30:00,34.0,34.3,33.73,33.83,984719.0,31.7844,32.0649,31.532,31.6255,984719.0
2020-04-24 10:00:00,33.83,33.87,33.13,33.77,1202428.0,31.6255,31.6629,30.9711,31.5694,1202428.0
2020-04-24 11:00:00,33.78,33.81,32.96,33.07,976748.0,31.5788,31.6068,30.8122,30.915,976748.0
2020-04-24 12:00:00,33.08,33.48,33.05,33.47,330603.0,30.9244,31.2983,30.8963,31.289,330603.0
2020-04-24 13:00:00,33.47,33.93,33.34,33.87,505171.0,31.289,31.719,31.1674,31.6629,505171.0
2020-04-24 14:00:00,33.86,33.95,33.63,33.72,434571.0,31.6535,31.7377,31.4385,31.5227,434571.0
2020-04-24 15:00:00,33.7,33.9,33.53,33.9,953189.0,31.504,31.6909,31.345,31.6909,953189.0
2020-04-27 09:30:00,33.95,34.2,33.32,33.44,881427.0,31.7377,31.9714,31.1487,31.2609,881427.0
2020-04-27 10:00:00,33.45,33.56,32.93,33.38,666998.0,31.2703,31.3731,30.7841,31.2048,666998.0
2020-04-27 11:00:00,33.39,33.76,33.33,33.45,395168.0,31.2142,31.5601,31.1581,31.2703,395168.0
2020-04-27 12:00:00,33.44,33.78,33.42,33.7,246812.0,31.2609,31.5788,31.2422,31.504,246812.0
2020-04-27 13:00:00,33.68,33.85,33.53,33.8,232162.0,31.4853,31.6442,31.345,31.5975,232162.0
2020-04-27 14:00:00,33.8,33.88,33.58,33.74,179030.0,31.5975,31.6722,31.3918,31.5414,179030.0
2020-04-27 15:00:00,33.74,33.9,33.66,33.78,920712.0,31.5414,31.6909,31.4666,31.5788,920712.0
2020-04-28 09:30:00,33.5,33.62,33.07,33.15,608078.0,31.317,31.4292,30.915,30.9898,608078.0
2020-04-28 10:00:00,33.14,33.47,32.98,33.29,997940.0,30.9805,31.289,30.8309,31.1207,997940.0
2020-04-28 11:00:00,33.29,33.68,33.28,33.56,446536.0,31.1207,31.4853,31.1113,31.3731,446536.0
2020-04-28 12:00:00,33.56,33.82,33.52,33.7,337680.0,31.3731,31.6161,31.3357,31.504,337680.0
2020-04-28 13:00:00,33.7,33.94,33.7,33.88,254727.0,31.504,31.7283,31.504,31.6722,254727.0
2020-04-28 14:00:00,33.88,33.97,33.77,33.8,224865.0,31.6722,31.7564,31.5694,31.5975,224865.0
2020-04-28 15:00:00,33.8,33.84,33.57,33.81,1328828.0,31.5975,31.6348,31.3824,31.6068,1328828.0
2020-04-29 09:30:00,33.45,33.84,33.18,33.84,722218.0,31.2703,31.6348,31.0179,31.6348,722218.0
2020-04-29 10:00:00,33.84,33.96,33.29,33.36,606323.0,31.6348,31.747,31.1207,31.1861,606323.0
2020-04-29 11:00:00,33.36,33.44,33.14,33.22,611234.0,31.1861,31.2609,30.9805,31.0552,611234.0
2020-04-29 12:00:00,33.23,33.3,32.83,32.83,568749.0,31.0646,31.13,30.6907,30.6907,568749.0
2020-04-29 13:00:00,32.85,33.37,32.83,33.29,371577.0,30.7094,31.1955,30.6907,31.1207,371577.0
2020-04-29 14:00:00,33.3,33.5,32.96,33.25,472369.0,31.13,31.317,30.8122,31.0833,472369.0
2020-04-29 15:00:00,33.25,34.06,33.21,34.01,1832751.0,31.0833,31.8405,31.0459,31.7938,1832751.0
2020-04-30 09:30:00,33.14,33.83,33.11,33.56,811163.0,30.9805,31.6255,30.9524,31.3731,811163.0
2020-04-30 10:00:00,33.56,33.64,33.22,33.38,693418.0,31.3731,31.4479,31.0552,31.2048,693418.0
2020-04-30 11:00:00,33.38,33.56,32.94,32.98,554652.0,31.2048,31.3731,30.7935,30.8309,554652.0
2020-04-30 12:00:00,33.0,33.0,32.34,32.66,728976.0,30.8496,30.8496,30.2326,30.5317,728976.0
2020-04-30 13:00:00,32.66,32.72,32.2,32.33,699555.0,30.5317,30.5878,30.1017,30.2232,699555.0
2020-04-30 14:00:00,32.33,32.53,32.17,32.21,460346.0,30.2232,30.4102,30.0737,30.1111,460346.0
2020-04-30 15:00:00,32.19,32.4,32.16,32.24,2055980.0,30.0924,30.2887,30.0643,30.1391,2055980.0
2020-05-01 09:30:00,31.47,32.62,31.31,32.49,1052194.0,29.4193,30.4943,29.2697,30.3728,1052194.0
2020-05-01 10:00:00,32.52,32.56,31.98,32.41,726988.0,30.4009,30.4383,29.896,30.298,726988.0
2020-05-01 11:00:00,32.41,33.25,32.28,32.96,564921.0,30.298,31.0833,30.1765,30.8122,564921.0
2020-05-01 12:00:00,32.95,33.09,32.82,33.02,278419.0,30.8028,30.9337,30.6813,30.8683,278419.0
2020-05-01 13:00:00,33.01,33.07,32.76,33.02,240370.0,30.8589,30.915,30.6252,30.8683,240370.0
2020-05-01 14:00:00,33.02,33.22,32.87,33.2,331824.0,30.8683,31.0552,30.7281,31.0365,331824.0
2020-05-01 15:00:00,33.2,33.38,33.12,33.27,1201453.0,31.0365,31.2048,30.9618,31.102,1201453.0
2020-05-04 09:30:00,33.76,34.2,33.68,33.89,1054813.0,31.5601,31.9714,31.4853,31.6816,1054813.0
2020-05-04 10:00:00,33.88,34.05,33.53,33.7,755260.0,31.6722,31.8312,31.345,31.504,755260.0
2020-05-04 11:00:00,33.69,34.13,33.66,34.09,730044.0,31.4946,31.9059,31.4666,31.8686,730044.0
2020-05-04 12:00:00,34.07,34.21,33.97,34.21,519790.0,31.8499,31.9807,31.7564,31.9807,519790.0
2020-05-04 13:00:00,34.21,34.25,34.07,34.2,351612.0,31.9807,32.0181,31.8499,31.9714,351612.0
2020-05-04 14:00:00,34.19,34.25,33.98,34.08,343995.0,31.962,32.0181,31.7657,31.8592,343995.0
2020-05-04 15:00:00,34.08,34.17,33.9,33.99,877890.0,31.8592,31.9433,31.6909,31.7751,877890.0
2020-05-05 09:30:00,33.91,34.17,33.68,33.72,559227.0,31.7003,31.9433,31.4853,31.5227,559227.0
2020-05-05 10:00:00,33.69,33.82,33.38,33.76,694636.0,31.4946,31.6161,31.2048,31.5601,694636.0
2020-05-05 11:00:00,33.79,34.19,33.77,34.16,552324.0,31.5881,31.962,31.5694,31.934,552324.0
2020-05-05 12:00:00,34.17,34.28,34.05,34.21,259002.0,31.9433,32.0462,31.8312,31.9807,259002.0
2020-05-05 13:00:00,34.2,34.66,34.17,34.66,475828.0,31.9714,32.4014,31.9433,32.4014,475828.0
2020-05-05 14:00:00,34.66,34.9,34.63,34.81,664818.0,32.4014,32.6258,32.3734,32.5416,664818.0
2020-05-05 15:00:00,34.82,34.88,34.41,34.81,1166939.0,32.551,32.6071,32.1677,32.5416,1166939.0
2020-05-06 09:30:00,34.15,34.51,34.04,34.17,879230.0,31.9246,32.2612,31.8218,31.9433,879230.0
2020-05-06 10:00:00,34.17,34.17,33.63,33.87,960346.0,31.9433,31.9433,31.4385,31.6629,960346.0
2020-05-06 11:00:00,33.85,34.04,33.67,33.96,452766.0,31.6442,31.8218,31.4759,31.747,452766.0
2020-05-06 12:00:00,33.96,33.96,33.67,33.88,336555.0,31.747,31.747,31.4759,31.6722,336555.0
2020-05-06 13:00:00,33.89,33.99,33.83,33.88,271024.0,31.6816,31.7751,31.6255,31.6722,271024.0
2020-05-06 14:00:00,33.88,33.99,33.81,33.88,350414.0,31.6722,31.7751,31.6068,31.6722,350414.0
2020-05-06 15:00:00,33.89,33.96,33.63,33.7,1246373.0,31.6816,31.747,31.4385,31.504,1246373.0
2020-05-07 09:30:00,34.09,34.28,33.9,34.16,464741.0,31.8686,32.0462,31.6909,31.934,464741.0
2020-05-07 10:00:00,34.17,34.35,33.88,33.95,412028.0,31.9433,32.1116,31.6722,31.7377,412028.0
2020-05-07 11:00:00,33.95,34.65,33.94,34.59,498292.0,31.7377,32.3921,31.7283,32.336,498292.0
2020-05-07 12:00:00,34.6,34.95,34.56,34.86,555934.0,32.3453,32.6725,32.3079,32.5884,555934.0
2020-05-07 13:00:00,34.85,35.36,34.85,35.35,643750.0,32.579,33.0558,32.579,33.0464,643750.0
2020-05-07 14:00:00,35.35,35.49,34.97,35.13,937110.0,33.0464,33.1773,32.6912,32.8408,937110.0
2020-05-07 15:00:00,35.12,35.33,34.9,35.04,1354984.0,32.8314,33.0277,32.6258,32.7566,1354984.0
2020-05-08 09:30:00,34.99,35.55,34.9,35.28,750449.0,32.7099,33.2334,32.6258,32.981,750449.0
2020-05-08 10:00:00,35.28,35.46,34.99,35.13,736783.0,32.981,33.1493,32.7099,32.8408,736783.0
2020-05-08 11:00:00,35.13,35.22,34.74,35.05,429244.0,32.8408,32.9249,32.4762,32.766,429244.0
2020-05-08 12:00:00,35.04,35.11,34.74,34.87,255078.0,32.7566,32.8221,32.4762,32.5977,255078.0
2020-05-08 13:00:00,34.85,34.86,34.6,34.72,270123.0,32.579,32.5884,32.3453,32.4575,270123.0
2020-05-08 14:00:00,34.72,34.84,34.58,34.75,393606.0,32.4575,32.5697,32.3266,32.4855,393606.0
2020-05-08 15:00:00,34.74,34.88,34.6,34.86,957474.0,32.4762,32.6071,32.3453,32.5884,957474.0
2020-05-11 09:30:00,34.92,35.03,34.35,34.38,855956.0,32.6445,32.7473,32.1116,32.1397,855956.0
2020-05-11 10:00:00,34.37,34.49,33.72,33.81,1065709.0,32.1303,32.2425,31.5227,31.6068,1065709.0
2020-05-11 11:00:00,33.81,33.94,33.55,33.77,594455.0,31.6068,31.7283,31.3637,31.5694,594455.0
2020-05-11 12:00:00,33.77,33.85,33.62,33.83,626214.0,31.5694,31.6442,31.4292,31.6255,626214.0
2020-05-11 13:00:00,33.82,34.03,33.82,33.97,341711.0,31.6161,31.8125,31.6161,31.7564,341711.0
2020-05-11 14:00:00,33.98,34.01,33.78,33.96,363259.0,31.7657,31.7938,31.5788,31.747,363259.0
2020-05-11 15:00:00,33.96,34.06,33.87,33.91,827239.0,31.747,31.8405,31.6629,31.7003,827239.0
2020-05-12 09:30:00,34.34,34.68,34.18,34.63,630742.0,32.1023,32.4201,31.9527,32.3734,630742.0
2020-05-12 10:00:00,34.66,34.9,34.48,34.89,760858.0,32.4014,32.6258,32.2331,32.6164,760858.0
2020-05-12 11:00:00,34.89,34.94,34.37,34.37,546911.0,32.6164,32.6632,32.1303,32.1303,546911.0
2020-05-12 12:00:00,34.37,34.46,34.24,34.4,303981.0,32.1303,32.2144,32.0088,32.1584,303981.0
2020-05-12 13:00:00,34.41,34.46,34.26,34.35,191170.0,32.1677,32.2144,32.0275,32.1116,191170.0
2020-05-12 14:00:00,34.36,34.44,34.06,34.12,316123.0,32.121,32.1957,31.8405,31.8966,316123.0
2020-05-12 15:00:00,34.12,34.13,33.69,33.84,977887.0,31.8966,31.9059,31.4946,31.6348,977887.0
2020-05-13 09:30:00,34.34,34.59,34.09,34.29,578907.0,32.1023,32.336,31.8686,32.0555,578907.0
2020-05-13 10:00:00,34.3,34.68,34.15,34.39,590461.0,32.0649,32.4201,31.9246,32.149,590461.0
2020-05-13 11:00:00,34.39,34.59,34.02,34.03,541787.0,32.149,32.336,31.8031,31.8125,541787.0
2020-05-13 12:00:00,34.03,34.11,33.42,33.84,607072.0,31.8125,31.8872,31.2422,31.6348,607072.0
2020-05-13 13:00:00,33.85,33.85,33.56,33.63,249821.0,31.6442,31.6442,31.3731,31.4385,249821.0
2020-05-13 14:00:00,33.62,33.71,33.49,33.64,325702.0,31.4292,31.5133,31.3077,31.4479,325702.0
2020-05-13 15:00:00,33.63,34.12,33.63,34.08,1218304.0,31.4385,31.8966,31.4385,31.8592,1218304.0
2020-05-14 09:30:00,34.06,34.98,34.01,34.98,1078776.0,31.8405,32.7006,31.7938,32.7006,1078776.0
2020-05-14 10:00:00,34.97,35.45,34.74,34.87,1368113.0,32.6912,33.1399,32.4762,32.5977,1368113.0
2020-05-14 11:00:00,34.89,35.26,34.86,35.21,635781.0,32.6164,32.9623,32.5884,32.9156,635781.0
2020-05-14 12:00:00,35.22,35.34,34.91,34.94,642456.0,32.9249,33.0371,32.6351,32.6632,642456.0
2020-05-14 13:00:00,34.94,35.13,34.84,34.9,440622.0,32.6632,32.8408,32.5697,32.6258,440622.0
2020-05-14 14:00:00,34.89,35.03,34.79,35.03,352983.0,32.6164,32.7473,32.5229,32.7473,352983.0
2020-05-14 15:00:00,35.03,35.26,34.97,35.16,1184889.0,32.7473,32.9623,32.6912,32.8688,1184889.0
2020-05-15 09:30:00,35.95,36.23,35.67,35.94,1337042.0,33.6073,33.8691,33.3456,33.598,1337042.0
2020-05-15 10:00:00,35.95,36.2,35.62,36.13,1180523.0,33.6073,33.8411,33.2989,33.7756,1180523.0
2020-05-15 11:00:00,36.12,36.58,36.08,36.58,649358.0,33.7663,34.1963,33.7289,34.1963,649358.0
2020-05-15 12:00:00,36.57,36.57,36.35,36.46,715872.0,34.1869,34.1869,33.9813,34.0841,715872.0
2020-05-15 13:00:00,36.47,36.68,36.42,36.46,614084.0,34.0935,34.2898,34.0467,34.0841,614084.0
2020-05-15 14:00:00,36.46,36.5,36.02,36.26,650936.0,34.0841,34.1215,33.6728,33.8971,650936.0
2020-05-15 15:00:00,36.26,36.59,36.24,36.57,1203330.0,33.8971,34.2056,33.8785,34.1869,1203330.0
2020-05-18 09:30:00,37.15,37.2,35.92,36.22,2210408.0,34.7292,34.7759,33.5793,33.8598,2210408.0
2020-05-18 10:00:00,36.22,36.62,36.17,36.51,983481.0,33.8598,34.2337,33.813,34.1309,983481.0
2020-05-18 11:00:00,36.52,36.52,35.74,35.99,1179173.0,34.1402,34.1402,33.411,33.6447,1179173.0
2020-05-18 12:00:00,36.0,36.12,35.73,35.8,476554.0,33.6541,33.7663,33.4017,33.4671,476554.0
2020-05-18 13:00:00,35.79,35.95,35.77,35.94,295875.0,33.4578,33.6073,33.4391,33.598,295875.0
2020-05-18 14:00:00,35.93,36.19,35.92,36.0,409089.0,33.5887,33.8317,33.5793,33.6541,409089.0
2020-05-18 15:00:00,36.0,36.11,35.85,35.92,769327.0,33.6541,33.7569,33.5139,33.5793,769327.0
2020-05-19 09:30:00,36.51,37.26,36.38,37.02,1122479.0,34.1309,34.832,34.0093,34.6076,1122479.0
2020-05-19 10:00:00,37.03,37.49,36.68,37.44,1021390.0,34.617,35.047,34.2898,35.0003,1021390.0
2020-05-19 11:00:00,37.44,37.44,36.65,37.06,782932.0,35.0003,35.0003,34.2617,34.645,782932.0
2020-05-19 12:00:00,37.05,37.23,36.91,37.16,334248.0,34.6357,34.8039,34.5048,34.7385,334248.0
2020-05-19 13:00:00,37.15,37.3,37.09,37.29,307829.0,34.7292,34.8694,34.6731,34.86,307829.0
2020-05-19 14:00:00,37.29,37.42,37.17,37.19,424714.0,34.86,34.9816,34.7478,34.7665,424714.0
2020-05-19 15:00:00,37.18,37.32,36.88,37.22,1719205.0,34.7572,34.8881,34.4767,34.7946,1719205.0
2020-05-20 09:30:00,37.36,37.48,36.96,37.4,997734.0,34.9255,35.0376,34.5515,34.9629,997734.0
2020-05-20 10:00:00,37.4,37.42,36.66,36.9,969067.0,34.9629,34.9816,34.2711,34.4954,969067.0
2020-05-20 11:00:00,36.89,37.1,36.82,36.85,472623.0,34.4861,34.6824,34.4207,34.4487,472623.0
2020-05-20 12:00:00,36.86,36.95,36.63,36.77,336089.0,34.458,34.5422,34.243,34.3739,336089.0
2020-05-20 13:00:00,36.76,36.96,36.65,36.82,426495.0,34.3646,34.5515,34.2617,34.4207,426495.0
2020-05-20 14:00:00,36.83,37.04,36.45,36.78,767878.0,34.43,34.6263,34.0748,34.3833,767878.0
2020-05-20 15:00:00,36.78,36.79,36.57,36.63,898183.0,34.3833,34.3926,34.1869,34.243,898183.0
2020-05-21 09:30:00,36.08,36.22,35.66,35.77,1018946.0,33.7289,33.8598,33.3362,33.4391,1018946.0
2020-05-21 10:00:00,35.77,35.77,34.76,34.97,1817918.0,33.4391,33.4391,32.4949,32.6912,1817918.0
2020-05-21 11:00:00,34.97,35.45,34.91,35.44,627637.0,32.6912,33.1399,32.6351,33.1306,627637.0
2020-05-21 12:00:00,35.44,35.65,35.42,35.45,447253.0,33.1306,33.3269,33.1119,33.1399,447253.0
2020-05-21 13:00:00,35.46,35.54,35.29,35.45,377691.0,33.1493,33.2241,32.9904,33.1399,377691.0
2020-05-21 14:00:00,35.46,35.74,35.46,35.71,288450.0,33.1493,33.411,33.1493,33.383,288450.0
2020-05-21 15:00:00,35.71,35.73,35.58,35.64,798135.0,33.383,33.4017,33.2615,33.3175,798135.0
2020-05-22 09:30:00,35.98,36.43,35.77,36.16,764667.0,33.6354,34.0561,33.4391,33.8037,764667.0
2020-05-22 10:00:00,36.18,36.29,35.63,35.83,607574.0,33.8224,33.9252,33.3082,33.4952,607574.0
2020-05-22 11:00:00,35.82,35.97,35.51,35.51,385945.0,33.4858,33.626,33.196,33.196,385945.0
2020-05-22 12:00:00,35.52,35.66,35.52,35.57,189186.0,33.2054,33.3362,33.2054,33.2521,189186.0
2020-05-22 13:00:00,35.56,35.67,35.53,35.54,168759.0,33.2428,33.3456,33.2147,33.2241,168759.0
2020-05-22 14:00:00,35.56,35.78,35.47,35.76,201438.0,33.2428,33.4484,33.1586,33.4297,201438.0
2020-05-22 15:00:00,35.76,35.79,35.53,35.54,547602.0,33.4297,33.4578,33.2147,33.2241,547602.0
2020-05-26 09:30:00,35.38,35.38,34.54,34.55,1010034.0,33.0745,33.0745,32.2892,32.2986,1010034.0
2020-05-26 10:00:00,34.56,34.64,34.15,34.2,1315432.0,32.3079,32.3827,31.9246,31.9714,1315432.0
2020-05-26 11:00:00,34.21,34.69,34.18,34.59,747861.0,31.9807,32.4295,31.9527,32.336,747861.0
2020-05-26 12:00:00,34.61,34.67,34.22,34.27,512434.0,32.3547,32.4108,31.9901,32.0368,512434.0
2020-05-26 13:00:00,34.28,34.35,34.19,34.22,352383.0,32.0462,32.1116,31.962,31.9901,352383.0
2020-05-26 14:00:00,34.23,34.27,34.1,34.16,436300.0,31.9994,32.0368,31.8779,31.934,436300.0
2020-05-26 15:00:00,34.17,34.21,33.96,34.08,1473032.0,31.9433,31.9807,31.747,31.8592,1473032.0
2020-05-27 09:30:00,33.09,33.35,32.66,32.87,1880436.0,30.9337,31.1768,30.5317,30.7281,1880436.0
2020-05-27 10:00:00,32.87,33.42,32.59,32.79,1506006.0,30.7281,31.2422,30.4663,30.6533,1506006.0
2020-05-27 11:00:00,32.8,32.99,32.55,32.7,843561.0,30.6626,30.8402,30.4289,30.5691,843561.0
2020-05-27 12:00:00,32.71,33.31,32.71,33.18,842779.0,30.5785,31.1394,30.5785,31.0179,842779.0
2020-05-27 13:00:00,33.17,33.49,33.14,33.38,389842.0,31.0085,31.3077,30.9805,31.2048,389842.0
2020-05-27 14:00:00,33.39,33.68,33.35,33.67,330351.0,31.2142,31.4853,31.1768,31.4759,330351.0
2020-05-27 15:00:00,33.67,33.76,33.54,33.7,1046678.0,31.4759,31.5601,31.3544,31.504,1046678.0
2020-05-28 09:30:00,34.39,34.68,34.07,34.09,978648.0,32.149,32.4201,31.8499,31.8686,978648.0
2020-05-28 10:00:00,34.11,34.6,33.85,34.53,839834.0,31.8872,32.3453,31.6442,32.2799,839834.0
2020-05-28 11:00:00,34.53,34.6,34.12,34.21,456417.0,32.2799,32.3453,31.8966,31.9807,456417.0
2020-05-28 12:00:00,34.22,34.23,33.93,34.08,391911.0,31.9901,31.9994,31.719,31.8592,391911.0
2020-05-28 13:00:00,34.07,34.15,33.57,33.58,364422.0,31.8499,31.9246,31.3824,31.3918,364422.0
2020-05-28 14:00:00,33.58,33.86,33.58,33.85,373702.0,31.3918,31.6535,31.3918,31.6442,373702.0
2020-05-28 15:00:00,33.84,34.01,33.7,33.97,1014149.0,31.6348,31.7938,31.504,31.7564,1014149.0
2020-05-29 09:30:00,34.67,34.78,34.26,34.43,780391.0,32.4108,32.5136,32.0275,32.1864,780391.0
2020-05-29 10:00:00,34.44,34.75,34.12,34.71,783281.0,32.1957,32.4855,31.8966,32.4482,783281.0
2020-05-29 11:00:00,34.71,34.86,34.43,34.76,561044.0,32.4482,32.5884,32.1864,32.4949,561044.0
2020-05-29 12:00:00,34.78,34.81,34.59,34.65,249279.0,32.5136,32.5416,32.336,32.3921,249279.0
2020-05-29 13:00:00,34.66,34.77,34.5,34.5,290517.0,32.4014,32.5042,32.2518,32.2518,290517.0
2020-05-29 14:00:00,34.49,34.68,34.38,34.52,548085.0,32.2425,32.4201,32.1397,32.2705,548085.0
2020-05-29 15:00:00,34.52,34.54,34.23,34.32,1474674.0,32.2705,32.2892,31.9994,32.0836,1474674.0
2020-06-01 09:30:00,34.6,34.94,34.49,34.65,815064.0,32.3453,32.6632,32.2425,32.3921,815064.0
2020-06-01 10:00:00,34.65,34.97,34.49,34.89,577866.0,32.3921,32.6912,32.2425,32.6164,577866.0
2020-06-01 11:00:00,34.89,35.29,34.84,35.11,636944.0,32.6164,32.9904,32.5697,32.8221,636944.0
2020-06-01 12:00:00,35.12,35.26,35.05,35.13,303007.0,32.8314,32.9623,32.766,32.8408,303007.0
2020-06-01 13:00:00,35.14,35.15,34.92,34.97,285545.0,32.8501,32.8595,32.6445,32.6912,285545.0
2020-06-01 14:00:00,34.97,35.25,34.92,35.23,257366.0,32.6912,32.953,32.6445,32.9343,257366.0
2020-06-01 15:00:00,35.23,35.42,35.23,35.41,993078.0,32.9343,33.1119,32.9343,33.1025,993078.0
2020-06-02 09:30:00,35.56,35.58,34.89,35.26,778025.0,33.2428,33.2615,32.6164,32.9623,778025.0
2020-06-02 10:00:00,35.26,35.32,34.76,34.78,603138.0,32.9623,33.0184,32.4949,32.5136,603138.0
2020-06-02 11:00:00,34.78,34.8,34.05,34.21,910093.0,32.5136,32.5323,31.8312,31.9807,910093.0
2020-06-02 12:00:00,34.2,34.26,33.94,34.11,650064.0,31.9714,32.0275,31.7283,31.8872,650064.0
2020-06-02 13:00:00,34.11,34.26,34.11,34.2,333783.0,31.8872,32.0275,31.8872,31.9714,333783.0
2020-06-02 14:00:00,34.2,34.22,33.99,34.16,521291.0,31.9714,31.9901,31.7751,31.934,521291.0
2020-06-02 15:00:00,34.17,34.3,34.07,34.13,1187786.0,31.9433,32.0649,31.8499,31.9059,1187786.0
2020-06-03 09:30:00,33.31,33.58,33.1,33.21,1412930.0,31.1394,31.3918,30.9431,31.0459,1412930.0
2020-06-03 10:00:00,33.2,33.2,32.44,32.68,1920837.0,31.0365,31.0365,30.3261,30.5504,1920837.0
2020-06-03 11:00:00,32.68,33.26,32.67,33.2,717348.0,30.5504,31.0926,30.5411,31.0365,717348.0
2020-06-03 12:00:00,33.2,33.26,32.79,32.82,468304.0,31.0365,31.0926,30.6533,30.6813,468304.0
2020-06-03 13:00:00,32.82,32.98,32.77,32.78,323991.0,30.6813,30.8309,30.6346,30.6439,323991.0
2020-06-03 14:00:00,32.78,32.81,32.6,32.69,505210.0,30.6439,30.672,30.4756,30.5598,505210.0
2020-06-03 15:00:00,32.7,32.99,32.69,32.81,1494461.0,30.5691,30.8402,30.5598,30.672,1494461.0
2020-06-04 09:30:00,33.46,33.58,33.03,33.14,718342.0,31.2796,31.3918,30.8776,30.9805,718342.0
2020-06-04 10:00:00,33.11,33.19,32.88,32.93,617411.0,30.9524,31.0272,30.7374,30.7841,617411.0
2020-06-04 11:00:00,32.91,33.22,32.9,33.18,384730.0,30.7654,31.0552,30.7561,31.0179,384730.0
2020-06-04 12:00:00,33.17,33.46,33.14,33.31,311961.0,31.0085,31.2796,30.9805,31.1394,311961.0
2020-06-04 13:00:00,33.3,33.42,33.16,33.18,334792.0,31.13,31.2422,30.9992,31.0179,334792.0
2020-06-04 14:00:00,33.17,33.29,32.98,32.98,311085.0,31.0085,31.1207,30.8309,30.8309,311085.0
2020-06-04 15:00:00,32.98,33.19,32.84,33.12,1253362.0,30.8309,31.0272,30.7,30.9618,1253362.0
2020-06-05 09:30:00,32.0,32.17,31.23,32.1,2253629.0,29.9147,30.0737,29.1949,30.0082,2253629.0
2020-06-05 10:00:00,32.09,32.22,31.42,31.42,1409696.0,29.9989,30.1204,29.3725,29.3725,1409696.0
2020-06-05 11:00:00,31.42,31.63,31.41,31.6,1243543.0,29.3725,29.5689,29.3632,29.5408,1243543.0
2020-06-05 12:00:00,31.6,31.72,31.42,31.67,564316.0,29.5408,29.653,29.3725,29.6063,564316.0
2020-06-05 13:00:00,31.68,31.9,31.68,31.83,469175.0,29.6156,29.8213,29.6156,29.7558,469175.0
2020-06-05 14:00:00,31.83,32.25,31.74,32.13,552783.0,29.7558,30.1485,29.6717,30.0363,552783.0
2020-06-05 15:00:00,32.13,32.46,32.1,32.42,1578932.0,30.0363,30.3448,30.0082,30.3074,1578932.0
2020-06-08 09:30:00,32.59,32.59,32.1,32.51,819809.0,30.4663,30.4663,30.0082,30.3915,819809.0
2020-06-08 10:00:00,32.48,32.81,32.42,32.62,516206.0,30.3635,30.672,30.3074,30.4943,516206.0
2020-06-08 11:00:00,32.63,32.65,32.36,32.57,457846.0,30.5037,30.5224,30.2513,30.4476,457846.0
2020-06-08 12:00:00,32.57,32.69,32.46,32.61,238971.0,30.4476,30.5598,30.3448,30.485,238971.0
2020-06-08 13:00:00,32.61,32.62,32.44,32.49,207287.0,30.485,30.4943,30.3261,30.3728,207287.0
2020-06-08 14:00:00,32.5,32.6,32.46,32.6,157675.0,30.3822,30.4756,30.3448,30.4756,157675.0
2020-06-08 15:00:00,32.59,32.81,32.58,32.79,949073.0,30.4663,30.672,30.457,30.6533,949073.0
2020-06-09 09:30:00,33.06,33.24,32.66,33.17,1074097.0,30.9057,31.0739,30.5317,31.0085,1074097.0
2020-06-09 10:00:00,33.17,33.46,33.04,33.23,843693.0,31.0085,31.2796,30.887,31.0646,843693.0
2020-06-09 11:00:00,33.22,33.23,32.89,33.01,366821.0,31.0552,31.0646,30.7468,30.8589,366821.0
2020-06-09 12:00:00,33.0,33.08,32.96,33.0,191109.0,30.8496,30.9244,30.8122,30.8496,191109.0
2020-06-09 13:00:00,32.99,33.11,32.92,33.09,182536.0,30.8402,30.9524,30.7748,30.9337,182536.0
2020-06-09 14:00:00,33.1,33.22,32.96,33.04,252424.0,30.9431,31.0552,30.8122,30.887,252424.0
2020-06-09 15:00:00,33.04,33.12,32.94,33.04,931064.0,30.887,30.9618,30.7935,30.887,931064.0
2020-06-10 09:30:00,33.49,33.53,33.18,33.21,640517.0,31.3077,31.345,31.0179,31.0459,640517.0
2020-06-10 10:00:00,33.22,33.28,32.54,32.54,770035.0,31.0552,31.1113,30.4196,30.4196,770035.0
2020-06-10 11:00:00,32.54,32.75,32.44,32.66,404157.0,30.4196,30.6159,30.3261,30.5317,404157.0
2020-06-10 12:00:00,32.65,32.9,32.62,32.66,429973.0,30.5224,30.7561,30.4943,30.5317,429973.0
2020-06-10 13:00:00,32.66,32.74,32.6,32.69,276757.0,30.5317,30.6065,30.4756,30.5598,276757.0
2020-06-10 14:00:00,32.7,33.99,32.48,33.83,1951899.0,30.5691,31.7751,30.3635,31.6255,1951899.0
2020-06-10 15:00:00,33.83,34.53,33.81,34.52,2434204.0,31.6255,32.2799,31.6068,32.2705,2434204.0
2020-06-11 09:30:00,34.44,34.89,34.28,34.44,940030.0,32.1957,32.6164,32.0462,32.1957,940030.0
2020-06-11 10:00:00,34.45,34.91,34.13,34.19,936386.0,32.2051,32.6351,31.9059,31.962,936386.0
2020-06-11 11:00:00,34.19,34.27,33.54,33.73,760296.0,31.962,32.0368,31.3544,31.532,760296.0
2020-06-11 12:00:00,33.74,33.86,33.0,33.0,654986.0,31.5414,31.6535,30.8496,30.8496,654986.0
2020-06-11 13:00:00,32.99,33.26,32.83,33.17,757554.0,30.8402,31.0926,30.6907,31.0085,757554.0
2020-06-11 14:00:00,33.16,33.16,32.64,32.69,603848.0,30.9992,30.9992,30.513,30.5598,603848.0
2020-06-11 15:00:00,32.65,32.99,32.4,32.84,2559585.0,30.5224,30.8402,30.2887,30.7,2559585.0
2020-06-12 09:30:00,33.46,33.77,33.07,33.59,1039320.0,31.2796,31.5694,30.915,31.4011,1039320.0
2020-06-12 10:00:00,33.59,33.62,32.99,33.0,956208.0,31.4011,31.4292,30.8402,30.8496,956208.0
2020-06-12 11:00:00,33.01,33.08,32.52,32.97,791968.0,30.8589,30.9244,30.4009,30.8215,791968.0
2020-06-12 12:00:00,32.96,33.07,32.71,32.94,261514.0,30.8122,30.915,30.5785,30.7935,261514.0
2020-06-12 13:00:00,32.94,32.94,32.52,32.62,371305.0,30.7935,30.7935,30.4009,30.4943,371305.0
2020-06-12 14:00:00,32.62,32.9,32.5,32.9,317662.0,30.4943,30.7561,30.3822,30.7561,317662.0
2020-06-12 15:00:00,32.9,32.95,32.6,32.64,725470.0,30.7561,30.8028,30.4756,30.513,725470.0
2020-06-15 09:30:00,31.8,31.94,31.32,31.9,1155780.0,29.7278,29.8587,29.2791,29.8213,1155780.0
2020-06-15 10:00:00,31.92,32.45,31.85,32.22,711512.0,29.84,30.3354,29.7745,30.1204,711512.0
2020-06-15 11:00:00,32.23,32.99,32.23,32.97,564163.0,30.1298,30.8402,30.1298,30.8215,564163.0
2020-06-15 12:00:00,32.96,33.18,32.89,33.06,445032.0,30.8122,31.0179,30.7468,30.9057,445032.0
2020-06-15 13:00:00,33.08,33.26,32.98,33.05,490090.0,30.9244,31.0926,30.8309,30.8963,490090.0
2020-06-15 14:00:00,33.06,33.53,33.06,33.31,641917.0,30.9057,31.345,30.9057,31.1394,641917.0
2020-06-15 15:00:00,33.32,33.65,33.31,33.51,1190418.0,31.1487,31.4572,31.1394,31.3263,1190418.0
2020-06-16 09:30:00,33.49,33.68,33.11,33.29,1083326.0,31.3077,31.4853,30.9524,31.1207,1083326.0
2020-06-16 10:00:00,33.3,33.33,32.73,33.12,1071698.0,31.13,31.1581,30.5972,30.9618,1071698.0
2020-06-16 11:00:00,33.08,33.22,32.65,32.75,1181282.0,30.9244,31.0552,30.5224,30.6159,1181282.0
2020-06-16 12:00:00,32.76,32.97,32.72,32.94,516697.0,30.6252,30.8215,30.5878,30.7935,516697.0
2020-06-16 13:00:00,32.93,32.96,32.81,32.81,408201.0,30.7841,30.8122,30.672,30.672,408201.0
2020-06-16 14:00:00,32.81,32.92,32.63,32.65,439453.0,30.672,30.7748,30.5037,30.5224,439453.0
2020-06-16 15:00:00,32.65,32.72,32.46,32.62,1859965.0,30.5224,30.5878,30.3448,30.4943,1859965.0
2020-06-17 09:30:00,32.78,33.18,32.71,32.94,688497.0,30.6439,31.0179,30.5785,30.7935,688497.0
2020-06-17 10:00:00,32.95,33.14,32.77,33.06,714432.0,30.8028,30.9805,30.6346,30.9057,714432.0
2020-06-17 11:00:00,33.06,33.09,32.72,32.82,381394.0,30.9057,30.9337,30.5878,30.6813,381394.0
2020-06-17 12:00:00,32.83,33.05,32.8,33.04,299973.0,30.6907,30.8963,30.6626,30.887,299973.0
2020-06-17 13:00:00,33.04,33.14,32.92,32.92,257942.0,30.887,30.9805,30.7748,30.7748,257942.0
2020-06-17 14:00:00,32.92,32.92,32.71,32.72,291452.0,30.7748,30.7748,30.5785,30.5878,291452.0
2020-06-17 15:00:00,32.7,32.86,32.51,32.82,1403979.0,30.5691,30.7187,30.3915,30.6813,1403979.0
2020-06-18 09:30:00,32.67,33.03,32.61,32.75,605133.0,30.5411,30.8776,30.485,30.6159,605133.0
2020-06-18 10:00:00,32.74,32.76,32.45,32.5,771782.0,30.6065,30.6252,30.3354,30.3822,771782.0
2020-06-18 11:00:00,32.5,32.71,32.47,32.51,455551.0,30.3822,30.5785,30.3541,30.3915,455551.0
2020-06-18 12:00:00,32.52,32.6,32.42,32.49,347553.0,30.4009,30.4756,30.3074,30.3728,347553.0
2020-06-18 13:00:00,32.48,32.65,32.45,32.53,272502.0,30.3635,30.5224,30.3354,30.4102,272502.0
2020-06-18 14:00:00,32.53,32.55,32.4,32.46,231075.0,30.4102,30.4289,30.2887,30.3448,231075.0
2020-06-18 15:00:00,32.46,32.51,32.31,32.41,870372.0,30.3448,30.3915,30.2045,30.298,870372.0
2020-06-19 09:30:00,32.88,33.15,32.69,32.96,658507.0,30.7374,30.9898,30.5598,30.8122,658507.0
2020-06-19 10:00:00,32.97,33.56,32.97,33.44,1233423.0,30.8215,31.3731,30.8215,31.2609,1233423.0
2020-06-19 11:00:00,33.45,33.83,33.44,33.75,1033429.0,31.2703,31.6255,31.2609,31.5507,1033429.0
2020-06-19 12:00:00,33.76,33.76,33.27,33.6,855158.0,31.5601,31.5601,31.102,31.4105,855158.0
2020-06-19 13:00:00,33.6,33.61,33.29,33.29,692848.0,31.4105,31.4198,31.1207,31.1207,692848.0
2020-06-19 14:00:00,33.29,33.42,33.1,33.4,587357.0,31.1207,31.2422,30.9431,31.2235,587357.0
2020-06-19 15:00:00,33.39,33.69,33.38,33.53,1268515.0,31.2142,31.4946,31.2048,31.345,1268515.0
2020-06-22 09:30:00,34.37,35.2,34.28,35.13,2907779.0,32.1303,32.9062,32.0462,32.8408,2907779.0
2020-06-22 10:00:00,35.13,35.34,34.38,34.51,2013980.0,32.8408,33.0371,32.1397,32.2612,2013980.0
2020-06-22 11:00:00,34.49,34.94,34.3,34.79,1001717.0,32.2425,32.6632,32.0649,32.5229,1001717.0
2020-06-22 12:00:00,34.78,34.82,34.55,34.67,443430.0,32.5136,32.551,32.2986,32.4108,443430.0
2020-06-22 13:00:00,34.67,34.97,34.6,34.97,540434.0,32.4108,32.6912,32.3453,32.6912,540434.0
2020-06-22 14:00:00,34.96,35.07,34.78,34.85,594884.0,32.6819,32.7847,32.5136,32.579,594884.0
2020-06-22 15:00:00,34.86,35.01,34.6,34.85,1408534.0,32.5884,32.7286,32.3453,32.579,1408534.0
2020-06-23 09:30:00,35.38,35.49,35.12,35.44,1370107.0,33.0745,33.1773,32.8314,33.1306,1370107.0
2020-06-23 10:00:00,35.45,35.83,35.37,35.54,1296654.0,33.1399,33.4952,33.0651,33.2241,1296654.0
2020-06-23 11:00:00,35.55,35.6,35.35,35.47,779123.0,33.2334,33.2802,33.0464,33.1586,779123.0
2020-06-23 12:00:00,35.48,35.54,35.31,35.34,486726.0,33.168,33.2241,33.0091,33.0371,486726.0
2020-06-23 13:00:00,35.34,35.39,35.22,35.31,319938.0,33.0371,33.0838,32.9249,33.0091,319938.0
2020-06-23 14:00:00,35.31,35.42,35.21,35.4,385735.0,33.0091,33.1119,32.9156,33.0932,385735.0
2020-06-23 15:00:00,35.4,35.42,35.31,35.35,1145908.0,33.0932,33.1119,33.0091,33.0464,1145908.0
2020-06-24 09:30:00,35.16,35.68,34.99,35.11,1483254.0,32.8688,33.3549,32.7099,32.8221,1483254.0
2020-06-24 10:00:00,35.12,35.57,35.06,35.54,899827.0,32.8314,33.2521,32.7753,33.2241,899827.0
2020-06-24 11:00:00,35.5,35.56,34.3,34.53,1366602.0,33.1867,33.2428,32.0649,32.2799,1366602.0
2020-06-24 12:00:00,34.52,34.75,34.31,34.73,821629.0,32.2705,32.4855,32.0742,32.4668,821629.0
2020-06-24 13:00:00,34.73,34.99,34.58,34.92,674495.0,32.4668,32.7099,32.3266,32.6445,674495.0
2020-06-24 14:00:00,34.92,35.03,34.56,34.65,478555.0,32.6445,32.7473,32.3079,32.3921,478555.0
2020-06-24 15:00:00,34.65,34.93,34.53,34.74,1446165.0,32.3921,32.6538,32.2799,32.4762,1446165.0
2020-06-25 09:30:00,34.78,34.78,34.36,34.51,775644.0,32.5136,32.5136,32.121,32.2612,775644.0
2020-06-25 10:00:00,34.51,34.71,34.18,34.37,787260.0,32.2612,32.4482,31.9527,32.1303,787260.0
2020-06-25 11:00:00,34.37,34.68,34.34,34.55,431220.0,32.1303,32.4201,32.1023,32.2986,431220.0
2020-06-25 12:00:00,34.57,34.74,34.49,34.51,322234.0,32.3173,32.4762,32.2425,32.2612,322234.0
2020-06-25 13:00:00,34.5,34.54,34.43,34.53,221974.0,32.2518,32.2892,32.1864,32.2799,221974.0
2020-06-25 14:00:00,34.53,34.54,34.38,34.49,151035.0,32.2799,32.2892,32.1397,32.2425,151035.0
2020-06-25 15:00:00,34.47,34.96,34.46,34.95,985145.0,32.2238,32.6819,32.2144,32.6725,985145.0
2020-06-26 09:30:00,34.59,34.77,34.29,34.36,920613.0,32.336,32.5042,32.0555,32.121,920613.0
2020-06-26 10:00:00,34.36,34.49,34.08,34.32,1126420.0,32.121,32.2425,31.8592,32.0836,1126420.0
2020-06-26 11:00:00,34.32,35.02,34.32,34.92,894163.0,32.0836,32.738,32.0836,32.6445,894163.0
2020-06-26 12:00:00,34.92,34.99,34.69,34.96,523342.0,32.6445,32.7099,32.4295,32.6819,523342.0
2020-06-26 13:00:00,34.96,35.18,34.92,35.05,556181.0,32.6819,32.8875,32.6445,32.766,556181.0
2020-06-26 14:00:00,35.04,35.21,34.94,35.18,483276.0,32.7566,32.9156,32.6632,32.8875,483276.0
2020-06-26 15:00:00,35.18,35.33,35.13,35.18,1026335.0,32.8875,33.0277,32.8408,32.8875,1026335.0
2020-06-29 09:30:00,35.37,35.43,34.97,35.25,907546.0,33.0651,33.1212,32.6912,32.953,907546.0
2020-06-29 10:00:00,35.26,35.29,35.0,35.11,624505.0,32.9623,32.9904,32.7193,32.8221,624505.0
2020-06-29 11:00:00,35.12,35.38,35.06,35.37,489358.0,32.8314,33.0745,32.7753,33.0651,489358.0
2020-06-29 12:00:00,35.38,35.4,35.14,35.26,520253.0,33.0745,33.0932,32.8501,32.9623,520253.0
2020-06-29 13:00:00,35.26,35.26,35.1,35.12,244768.0,32.9623,32.9623,32.8127,32.8314,244768.0
2020-06-29 14:00:00,35.12,35.35,35.04,35.33,426961.0,32.8314,33.0464,32.7566,33.0277,426961.0
2020-06-29 15:00:00,35.33,35.56,35.26,35.53,955365.0,33.0277,33.2428,32.9623,33.2147,955365.0
2020-06-30 09:30:00,35.44,35.55,35.23,35.53,659325.0,33.1306,33.2334,32.9343,33.2147,659325.0
2020-06-30 10:00:00,35.54,36.5,35.4,36.46,1385230.0,33.2241,34.1215,33.0932,34.0841,1385230.0
2020-06-30 11:00:00,36.47,36.65,36.29,36.3,1273470.0,34.0935,34.2617,33.9252,33.9345,1273470.0
2020-06-30 12:00:00,36.3,36.47,36.19,36.42,435041.0,33.9345,34.0935,33.8317,34.0467,435041.0
2020-06-30 13:00:00,36.42,36.5,36.31,36.33,386047.0,34.0467,34.1215,33.9439,33.9626,386047.0
2020-06-30 14:00:00,36.34,36.63,36.31,36.6,605439.0,33.9719,34.243,33.9439,34.215,605439.0
2020-06-30 15:00:00,36.59,36.72,36.46,36.65,1419835.0,34.2056,34.3272,34.0841,34.2617,1419835.0
2020-07-01 09:30:00,36.57,36.59,35.83,35.97,1548934.0,34.1869,34.2056,33.4952,33.626,1548934.0
2020-07-01 10:00:00,35.96,36.15,35.85,35.99,952572.0,33.6167,33.7943,33.5139,33.6447,952572.0
2020-07-01 11:00:00,36.0,36.02,35.53,35.92,1191010.0,33.6541,33.6728,33.2147,33.5793,1191010.0
2020-07-01 12:00:00,35.91,36.22,35.86,36.2,529218.0,33.57,33.8598,33.5232,33.8411,529218.0
2020-07-01 13:00:00,36.21,36.27,36.05,36.06,400745.0,33.8504,33.9065,33.7008,33.7102,400745.0
2020-07-01 14:00:00,36.07,36.26,35.95,36.26,411038.0,33.7195,33.8971,33.6073,33.8971,411038.0
2020-07-01 15:00:00,36.26,36.63,36.26,36.58,878018.0,33.8971,34.243,33.8971,34.1963,878018.0
2020-07-02 09:30:00,36.34,36.94,36.19,36.85,1146439.0,33.9719,34.5328,33.8317,34.4487,1146439.0
2020-07-02 10:00:00,36.88,37.07,36.69,36.93,1172355.0,34.4767,34.6544,34.2991,34.5235,1172355.0
2020-07-02 11:00:00,36.94,37.0,36.76,36.81,383111.0,34.5328,34.5889,34.3646,34.4113,383111.0
2020-07-02 12:00:00,36.8,36.8,36.47,36.59,439088.0,34.402,34.402,34.0935,34.2056,439088.0
2020-07-02 13:00:00,36.6,36.75,36.46,36.54,348650.0,34.215,34.3552,34.0841,34.1589,348650.0
2020-07-02 14:00:00,36.53,36.69,36.47,36.61,366515.0,34.1496,34.2991,34.0935,34.2243,366515.0
2020-07-02 15:00:00,36.61,36.65,36.11,36.17,925751.0,34.2243,34.2617,33.7569,33.813,925751.0
2020-07-06 09:30:00,36.91,37.13,36.6,36.61,1181740.0,34.5048,34.7105,34.215,34.2243,1181740.0
2020-07-06 10:00:00,36.62,36.9,36.31,36.8,1016721.0,34.2337,34.4954,33.9439,34.402,1016721.0
2020-07-06 11:00:00,36.81,36.9,36.6,36.67,448613.0,34.4113,34.4954,34.215,34.2804,448613.0
2020-07-06 12:00:00,36.69,36.77,36.49,36.53,337504.0,34.2991,34.3739,34.1122,34.1496,337504.0
2020-07-06 13:00:00,36.54,36.6,36.47,36.5,225908.0,34.1589,34.215,34.0935,34.1215,225908.0
2020-07-06 14:00:00,36.51,36.63,36.39,36.61,281507.0,34.1309,34.243,34.0187,34.2243,281507.0
2020-07-06 15:00:00,36.61,36.84,36.51,36.81,731577.0,34.2243,34.4394,34.1309,34.4113,731577.0
2020-07-07 09:30:00,36.69,37.01,36.66,36.94,643363.0,34.2991,34.5983,34.2711,34.5328,643363.0
2020-07-07 10:00:00,36.95,37.54,36.95,37.33,1472265.0,34.5422,35.0937,34.5422,34.8974,1472265.0
2020-07-07 11:00:00,37.33,37.63,37.26,37.55,513112.0,34.8974,35.1779,34.832,35.1031,513112.0
2020-07-07 12:00:00,37.56,37.72,37.38,37.71,401276.0,35.1124,35.262,34.9442,35.2527,401276.0
2020-07-07 13:00:00,37.71,37.97,37.64,37.86,494758.0,35.2527,35.4957,35.1872,35.3929,494758.0
2020-07-07 14:00:00,37.87,37.87,37.58,37.64,466299.0,35.4022,35.4022,35.1311,35.1872,466299.0
2020-07-07 15:00:00,37.65,37.88,37.56,37.72,1663654.0,35.1966,35.4116,35.1124,35.262,1663654.0
2020-07-08 09:30:00,38.41,39.03,38.38,38.7,1538975.0,35.907,36.4866,35.879,36.1781,1538975.0
2020-07-08 10:00:00,38.72,39.13,38.62,38.97,967439.0,36.1968,36.5801,36.1034,36.4306,967439.0
2020-07-08 11:00:00,38.98,39.01,38.19,38.72,936961.0,36.4399,36.4679,35.7014,36.1968,936961.0
2020-07-08 12:00:00,38.72,38.99,38.69,38.98,582304.0,36.1968,36.4492,36.1688,36.4399,582304.0
2020-07-08 13:00:00,38.98,39.06,38.65,38.71,515561.0,36.4399,36.5147,36.1314,36.1875,515561.0
2020-07-08 14:00:00,38.7,38.75,38.45,38.65,604316.0,36.1781,36.2249,35.9444,36.1314,604316.0
2020-07-08 15:00:00,38.65,38.97,38.64,38.96,1429124.0,36.1314,36.4306,36.1221,36.4212,1429124.0
2020-07-09 09:30:00,39.29,39.43,38.97,39.18,890661.0,36.7297,36.8606,36.4306,36.6269,890661.0
2020-07-09 10:00:00,39.18,39.39,38.26,38.27,1603900.0,36.6269,36.8232,35.7668,35.7762,1603900.0
2020-07-09 11:00:00,38.25,38.52,37.82,38.38,1436795.0,35.7575,36.0099,35.3555,35.879,1436795.0
2020-07-09 12:00:00,38.37,38.54,38.14,38.28,481870.0,35.8697,36.0286,35.6546,35.7855,481870.0
2020-07-09 13:00:00,38.28,38.46,38.21,38.37,313440.0,35.7855,35.9538,35.7201,35.8697,313440.0
2020-07-09 14:00:00,38.37,38.84,38.34,38.77,650207.0,35.8697,36.309,35.8416,36.2436,650207.0
2020-07-09 15:00:00,38.77,38.79,38.51,38.78,1211705.0,36.2436,36.2623,36.0005,36.2529,1211705.0
2020-07-10 09:30:00,39.09,39.18,38.43,38.45,695874.0,36.5427,36.6269,35.9257,35.9444,695874.0
2020-07-10 10:00:00,38.44,38.69,38.21,38.6,724393.0,35.9351,36.1688,35.7201,36.0847,724393.0
2020-07-10 11:00:00,38.6,38.61,38.13,38.21,394753.0,36.0847,36.094,35.6453,35.7201,394753.0
2020-07-10 12:00:00,38.2,38.34,38.04,38.07,244104.0,35.7107,35.8416,35.5612,35.5892,244104.0
2020-07-10 13:00:00,38.09,38.43,38.09,38.21,300059.0,35.6079,35.9257,35.6079,35.7201,300059.0
2020-07-10 14:00:00,38.21,38.3,38.16,38.3,226731.0,35.7201,35.8042,35.6733,35.8042,226731.0
2020-07-10 15:00:00,38.3,38.41,38.23,38.4,627492.0,35.8042,35.907,35.7388,35.8977,627492.0
2020-07-13 09:30:00,39.03,39.17,38.77,38.84,612269.0,36.4866,36.6175,36.2436,36.309,612269.0
2020-07-13 10:00:00,38.86,38.9,38.54,38.74,647261.0,36.3277,36.3651,36.0286,36.2155,647261.0
2020-07-13 11:00:00,38.73,38.79,38.28,38.57,485782.0,36.2062,36.2623,35.7855,36.0566,485782.0
2020-07-13 12:00:00,38.59,38.66,38.47,38.51,286251.0,36.0753,36.1408,35.9631,36.0005,286251.0
2020-07-13 13:00:00,38.52,38.76,38.45,38.59,273497.0,36.0099,36.2342,35.9444,36.0753,273497.0
2020-07-13 14:00:00,38.58,38.58,37.89,38.18,592284.0,36.066,36.066,35.4209,35.692,592284.0
2020-07-13 15:00:00,38.18,38.18,37.08,37.14,2277210.0,35.692,35.692,34.6637,34.7198,2277210.0
2020-07-14 09:30:00,37.0,37.8,36.87,37.36,1004115.0,34.5889,35.3368,34.4674,34.9255,1004115.0
2020-07-14 10:00:00,37.35,38.12,37.02,37.92,838170.0,34.9161,35.6359,34.6076,35.449,838170.0
2020-07-14 11:00:00,37.94,38.16,37.76,37.9,586053.0,35.4677,35.6733,35.2994,35.4303,586053.0
2020-07-14 12:00:00,37.9,38.13,37.86,37.99,192597.0,35.4303,35.6453,35.3929,35.5144,192597.0
2020-07-14 13:00:00,38.0,38.31,37.89,38.21,269880.0,35.5238,35.8136,35.4209,35.7201,269880.0
2020-07-14 14:00:00,38.2,38.41,38.08,38.24,304834.0,35.7107,35.907,35.5985,35.7481,304834.0
2020-07-14 15:00:00,38.25,38.6,38.12,38.54,1518764.0,35.7575,36.0847,35.6359,36.0286,1518764.0
2020-07-15 09:30:00,38.37,38.37,37.7,37.98,623633.0,35.8697,35.8697,35.2433,35.5051,623633.0
2020-07-15 10:00:00,37.99,38.61,37.99,38.31,594724.0,35.5144,36.094,35.5144,35.8136,594724.0
2020-07-15 11:00:00,38.31,38.55,38.2,38.44,351087.0,35.8136,36.0379,35.7107,35.9351,351087.0
2020-07-15 12:00:00,38.44,38.75,38.43,38.73,318064.0,35.9351,36.2249,35.9257,36.2062,318064.0
2020-07-15 13:00:00,38.74,38.75,38.42,38.45,252334.0,36.2155,36.2249,35.9164,35.9444,252334.0
2020-07-15 14:00:00,38.45,38.67,38.44,38.55,212085.0,35.9444,36.1501,35.9351,36.0379,212085.0
2020-07-15 15:00:00,38.54,38.74,38.4,38.7,651321.0,36.0286,36.2155,35.8977,36.1781,651321.0
2020-07-16 09:30:00,38.35,38.69,38.26,38.52,418927.0,35.851,36.1688,35.7668,36.0099,418927.0
2020-07-16 10:00:00,38.54,38.71,38.35,38.37,458817.0,36.0286,36.1875,35.851,35.8697,458817.0
2020-07-16 11:00:00,38.37,38.39,38.04,38.2,350008.0,35.8697,35.8883,35.5612,35.7107,350008.0
2020-07-16 12:00:00,38.2,38.24,37.94,38.04,224956.0,35.7107,35.7481,35.4677,35.5612,224956.0
2020-07-16 13:00:00,38.04,38.05,37.72,37.87,393712.0,35.5612,35.5705,35.262,35.4022,393712.0
2020-07-16 14:00:00,37.85,38.07,37.8,37.92,254928.0,35.3835,35.5892,35.3368,35.449,254928.0
2020-07-16 15:00:00,37.91,38.15,37.88,38.08,1186417.0,35.4396,35.664,35.4116,35.5985,1186417.0
2020-07-17 09:30:00,38.56,38.71,38.34,38.43,603744.0,36.0473,36.1875,35.8416,35.9257,603744.0
2020-07-17 10:00:00,38.47,39.06,38.42,38.95,843877.0,35.9631,36.5147,35.9164,36.4119,843877.0
2020-07-17 11:00:00,38.96,39.19,38.89,39.18,572654.0,36.4212,36.6362,36.3558,36.6269,572654.0
2020-07-17 12:00:00,39.18,39.28,39.07,39.1,461139.0,36.6269,36.7204,36.524,36.5521,461139.0
2020-07-17 13:00:00,39.1,39.15,38.99,39.14,311055.0,36.5521,36.5988,36.4492,36.5895,311055.0
2020-07-17 14:00:00,39.15,39.25,39.08,39.19,307451.0,36.5988,36.6923,36.5334,36.6362,307451.0
2020-07-17 15:00:00,39.19,39.34,39.13,39.31,1286549.0,36.6362,36.7764,36.5801,36.7484,1286549.0
2020-07-20 09:30:00,39.82,40.19,39.64,40.08,1163947.0,37.2252,37.5711,37.0569,37.4682,1163947.0
2020-07-20 10:00:00,40.1,40.49,40.08,40.4,900071.0,37.4869,37.8515,37.4682,37.7674,900071.0
2020-07-20 11:00:00,40.4,40.41,40.01,40.31,432523.0,37.7674,37.7767,37.4028,37.6832,432523.0
2020-07-20 12:00:00,40.31,40.32,40.08,40.28,218186.0,37.6832,37.6926,37.4682,37.6552,218186.0
2020-07-20 13:00:00,40.28,40.29,40.02,40.07,230172.0,37.6552,37.6645,37.4121,37.4589,230172.0
2020-07-20 14:00:00,40.07,40.35,40.04,40.32,338231.0,37.4589,37.7206,37.4308,37.6926,338231.0
2020-07-20 15:00:00,40.32,40.47,40.29,40.31,1446386.0,37.6926,37.8328,37.6645,37.6832,1446386.0
2020-07-21 09:30:00,41.28,41.43,40.96,41.4,1392128.0,38.59,38.7302,38.2909,38.7022,1392128.0
2020-07-21 10:00:00,41.4,41.61,40.53,40.89,1428508.0,38.7022,38.8985,37.8889,38.2254,1428508.0
2020-07-21 11:00:00,40.88,41.16,40.86,40.94,544980.0,38.2161,38.4778,38.1974,38.2722,544980.0
2020-07-21 12:00:00,40.94,41.26,40.88,41.16,379257.0,38.2722,38.5713,38.2161,38.4778,379257.0
2020-07-21 13:00:00,41.16,41.22,41.06,41.19,399638.0,38.4778,38.5339,38.3844,38.5059,399638.0
2020-07-21 14:00:00,41.2,41.4,41.2,41.3,474222.0,38.5152,38.7022,38.5152,38.6087,474222.0
2020-07-21 15:00:00,41.3,41.35,40.74,40.83,1369197.0,38.6087,38.6555,38.0852,38.1693,1369197.0
2020-07-22 09:30:00,41.47,41.63,41.17,41.55,1018861.0,38.7676,38.9172,38.4872,38.8424,1018861.0
2020-07-22 10:00:00,41.55,41.93,41.1,41.32,1543747.0,38.8424,39.1977,38.4218,38.6274,1543747.0
2020-07-22 11:00:00,41.31,41.58,41.19,41.5,1114574.0,38.6181,38.8705,38.5059,38.7957,1114574.0
2020-07-22 12:00:00,41.51,41.87,41.44,41.79,885133.0,38.805,39.1416,38.7396,39.0668,885133.0
2020-07-22 13:00:00,41.78,41.81,41.34,41.4,731629.0,39.0574,39.0855,38.6461,38.7022,731629.0
2020-07-22 14:00:00,41.41,41.54,41.35,41.49,577002.0,38.7116,38.8331,38.6555,38.7863,577002.0
2020-07-22 15:00:00,41.5,41.78,41.38,41.73,1268962.0,38.7957,39.0574,38.6835,39.0107,1268962.0
2020-07-23 09:30:00,41.71,41.71,40.99,41.66,1454152.0,38.992,38.992,38.3189,38.9453,1454152.0
2020-07-23 10:00:00,41.64,41.9,41.17,41.71,764539.0,38.9266,39.1696,38.4872,38.992,764539.0
2020-07-23 11:00:00,41.7,42.23,41.52,42.06,1106050.0,38.9827,39.4781,38.8144,39.3192,1106050.0
2020-07-23 12:00:00,42.05,42.05,41.58,41.71,752351.0,39.3098,39.3098,38.8705,38.992,752351.0
2020-07-23 13:00:00,41.7,41.77,40.81,41.02,742311.0,38.9827,39.0481,38.1507,38.347,742311.0
2020-07-23 14:00:00,41.01,41.1,40.21,40.94,1447503.0,38.3376,38.4218,37.5897,38.2722,1447503.0
2020-07-23 15:00:00,40.96,41.08,40.78,40.98,1399975.0,38.2909,38.4031,38.1226,38.3096,1399975.0
2020-07-24 09:30:00,41.45,41.64,41.12,41.46,1170147.0,38.7489,38.9266,38.4404,38.7583,1170147.0
2020-07-24 10:00:00,41.47,41.9,41.26,41.84,1177464.0,38.7676,39.1696,38.5713,39.1135,1177464.0
2020-07-24 11:00:00,41.85,41.85,41.29,41.51,885962.0,39.1229,39.1229,38.5994,38.805,885962.0
2020-07-24 12:00:00,41.52,41.57,41.27,41.51,572775.0,38.8144,38.8611,38.5807,38.805,572775.0
2020-07-24 13:00:00,41.49,41.74,41.37,41.73,477216.0,38.7863,39.02,38.6742,39.0107,477216.0
2020-07-24 14:00:00,41.74,41.85,41.69,41.8,576221.0,39.02,39.1229,38.9733,39.0761,576221.0
2020-07-24 15:00:00,41.79,41.87,41.68,41.85,1269731.0,39.0668,39.1416,38.964,39.1229,1269731.0
2020-07-27 09:30:00,43.43,44.46,43.32,44.06,2104875.0,40.5999,41.5628,40.4971,41.1889,2104875.0
2020-07-27 10:00:00,44.07,44.44,43.81,44.28,1523642.0,41.1982,41.5441,40.9552,41.3945,1523642.0
2020-07-27 11:00:00,44.28,44.4,43.5,43.6,1385132.0,41.3945,41.5067,40.6654,40.7588,1385132.0
2020-07-27 12:00:00,43.58,43.73,43.42,43.5,626745.0,40.7401,40.8804,40.5906,40.6654,626745.0
2020-07-27 13:00:00,43.5,43.87,43.37,43.87,725058.0,40.6654,41.0112,40.5438,41.0112,725058.0
2020-07-27 14:00:00,43.87,43.92,43.64,43.7,536100.0,41.0112,41.058,40.7962,40.8523,536100.0
2020-07-27 15:00:00,43.69,44.07,43.45,43.85,2009075.0,40.843,41.1982,40.6186,40.9926,2009075.0
2020-07-28 09:30:00,43.2,43.24,42.74,43.07,1445808.0,40.3849,40.4223,39.9549,40.2634,1445808.0
2020-07-28 10:00:00,43.05,44.05,43.03,44.03,1634782.0,40.2447,41.1795,40.226,41.1608,1634782.0
2020-07-28 11:00:00,44.01,44.01,43.63,43.73,758380.0,41.1421,41.1421,40.7869,40.8804,758380.0
2020-07-28 12:00:00,43.74,43.81,43.5,43.55,425249.0,40.8897,40.9552,40.6654,40.7121,425249.0
2020-07-28 13:00:00,43.55,43.76,43.44,43.71,476990.0,40.7121,40.9084,40.6093,40.8617,476990.0
2020-07-28 14:00:00,43.72,43.83,43.6,43.8,469445.0,40.871,40.9739,40.7588,40.9458,469445.0
2020-07-28 15:00:00,43.79,43.8,43.52,43.56,983849.0,40.9365,40.9458,40.6841,40.7214,983849.0
2020-07-29 09:30:00,43.73,43.74,42.79,42.91,1185750.0,40.8804,40.8897,40.0016,40.1138,1185750.0
2020-07-29 10:00:00,42.92,42.97,42.22,42.79,1144982.0,40.1232,40.1699,39.4688,40.0016,1144982.0
2020-07-29 11:00:00,42.79,42.8,42.47,42.69,507046.0,40.0016,40.011,39.7025,39.9081,507046.0
2020-07-29 12:00:00,42.68,42.68,42.47,42.56,340240.0,39.8988,39.8988,39.7025,39.7866,340240.0
2020-07-29 13:00:00,42.56,42.57,42.41,42.48,390019.0,39.7866,39.796,39.6464,39.7118,390019.0
2020-07-29 14:00:00,42.49,43.73,42.31,43.03,2066558.0,39.7212,40.8804,39.5529,40.226,2066558.0
2020-07-29 15:00:00,43.04,43.31,42.35,43.1,1936523.0,40.2353,40.4877,39.5903,40.2914,1936523.0
2020-07-30 09:30:00,41.9,42.68,41.61,42.29,880194.0,39.1696,39.8988,38.8985,39.5342,880194.0
2020-07-30 10:00:00,42.28,42.43,41.23,41.46,1390837.0,39.5249,39.6651,38.5433,38.7583,1390837.0
2020-07-30 11:00:00,41.46,41.8,40.97,41.77,999391.0,38.7583,39.0761,38.3002,39.0481,999391.0
2020-07-30 12:00:00,41.78,41.85,41.56,41.79,454700.0,39.0574,39.1229,38.8518,39.0668,454700.0
2020-07-30 13:00:00,41.79,41.99,41.72,41.85,400794.0,39.0668,39.2538,39.0014,39.1229,400794.0
2020-07-30 14:00:00,41.86,41.94,41.69,41.8,507418.0,39.1322,39.207,38.9733,39.0761,507418.0
2020-07-30 15:00:00,41.81,41.85,41.58,41.62,1448816.0,39.0855,39.1229,38.8705,38.9079,1448816.0
2020-07-31 09:30:00,42.36,42.4,41.93,42.28,811974.0,39.5996,39.637,39.1977,39.5249,811974.0
2020-07-31 10:00:00,42.3,42.62,42.22,42.59,679083.0,39.5436,39.8427,39.4688,39.8147,679083.0
2020-07-31 11:00:00,42.58,43.03,42.43,42.87,759007.0,39.8053,40.226,39.6651,40.0764,759007.0
2020-07-31 12:00:00,42.87,42.95,42.63,42.86,467833.0,40.0764,40.1512,39.8521,40.0671,467833.0
2020-07-31 13:00:00,42.85,42.9,42.65,42.85,323300.0,40.0577,40.1045,39.8707,40.0577,323300.0
2020-07-31 14:00:00,42.85,42.92,42.62,42.76,558964.0,40.0577,40.1232,39.8427,39.9736,558964.0
2020-07-31 15:00:00,42.75,42.97,42.7,42.93,1281964.0,39.9642,40.1699,39.9175,40.1325,1281964.0
2020-08-03 09:30:00,42.68,42.9,41.94,42.15,1183551.0,39.8988,40.1045,39.207,39.4033,1183551.0
2020-08-03 10:00:00,42.15,42.44,41.78,42.4,1107482.0,39.4033,39.6744,39.0574,39.637,1107482.0
2020-08-03 11:00:00,42.37,42.56,41.99,42.02,417699.0,39.609,39.7866,39.2538,39.2818,417699.0
2020-08-03 12:00:00,42.02,42.08,41.83,42.08,315746.0,39.2818,39.3379,39.1042,39.3379,315746.0
2020-08-03 13:00:00,42.08,42.36,42.06,42.23,223640.0,39.3379,39.5996,39.3192,39.4781,223640.0
2020-08-03 14:00:00,42.24,42.45,42.22,42.43,224259.0,39.4875,39.6838,39.4688,39.6651,224259.0
2020-08-03 15:00:00,42.43,42.58,42.4,42.51,1022596.0,39.6651,39.8053,39.637,39.7399,1022596.0
2020-08-04 09:30:00,42.5,42.51,42.12,42.32,340479.0,39.7305,39.7399,39.3753,39.5623,340479.0
2020-08-04 10:00:00,42.33,43.42,42.19,43.3,1286263.0,39.5716,40.5906,39.4407,40.4784,1286263.0
2020-08-04 11:00:00,43.29,43.5,43.24,43.4,444694.0,40.469,40.6654,40.4223,40.5719,444694.0
2020-08-04 12:00:00,43.41,43.73,43.41,43.6,400063.0,40.5812,40.8804,40.5812,40.7588,400063.0
2020-08-04 13:00:00,43.61,43.92,43.54,43.9,446092.0,40.7682,41.058,40.7028,41.0393,446092.0
2020-08-04 14:00:00,43.89,43.99,43.65,43.86,938449.0,41.0299,41.1234,40.8056,41.0019,938449.0
2020-08-04 15:00:00,43.85,44.46,43.83,44.39,2190203.0,40.9926,41.5628,40.9739,41.4974,2190203.0
2020-08-05 09:30:00,45.4,45.63,45.05,45.52,1657489.0,42.4415,42.6566,42.1144,42.5537,1657489.0
2020-08-05 10:00:00,45.52,45.78,45.24,45.38,1137383.0,42.5537,42.7968,42.292,42.4228,1137383.0
2020-08-05 11:00:00,45.37,45.58,45.06,45.06,712043.0,42.4135,42.6098,42.1237,42.1237,712043.0
2020-08-05 12:00:00,45.06,45.12,44.02,44.21,965520.0,42.1237,42.1798,41.1515,41.3291,965520.0
2020-08-05 13:00:00,44.22,44.44,44.15,44.41,533772.0,41.3384,41.5441,41.273,41.5161,533772.0
2020-08-05 14:00:00,44.41,44.76,44.41,44.67,752934.0,41.5161,41.8433,41.5161,41.7591,752934.0
2020-08-05 15:00:00,44.67,44.7,44.45,44.49,1173581.0,41.7591,41.7872,41.5535,41.5908,1173581.0
2020-08-06 09:30:00,45.34,45.36,44.57,45.0,980370.0,42.3855,42.4042,41.6656,42.0676,980370.0
2020-08-06 10:00:00,44.98,45.01,43.75,44.21,1122862.0,42.0489,42.077,40.8991,41.3291,1122862.0
2020-08-06 11:00:00,44.19,44.24,43.66,44.09,581201.0,41.3104,41.3571,40.8149,41.2169,581201.0
2020-08-06 12:00:00,44.1,44.23,43.85,44.0,369845.0,41.2263,41.3478,40.9926,41.1328,369845.0
2020-08-06 13:00:00,44.0,44.01,43.58,43.71,369386.0,41.1328,41.1421,40.7401,40.8617,369386.0
2020-08-06 14:00:00,43.72,43.98,43.58,43.92,541660.0,40.871,41.1141,40.7401,41.058,541660.0
2020-08-06 15:00:00,43.93,44.26,43.88,44.23,1102078.0,41.0673,41.3758,41.0206,41.3478,1102078.0
2020-08-07 09:30:00,43.24,43.54,42.98,43.17,1081867.0,40.4223,40.7028,40.1792,40.3569,1081867.0
2020-08-07 10:00:00,43.17,43.19,42.45,43.12,1158091.0,40.3569,40.3756,39.6838,40.3101,1158091.0
2020-08-07 11:00:00,43.12,43.3,42.63,42.74,638697.0,40.3101,40.4784,39.8521,39.9549,638697.0
2020-08-07 12:00:00,42.76,42.95,42.52,42.53,365907.0,39.9736,40.1512,39.7492,39.7586,365907.0
2020-08-07 13:00:00,42.54,42.81,42.26,42.81,579743.0,39.7679,40.0203,39.5062,40.0203,579743.0
2020-08-07 14:00:00,42.81,43.13,42.69,42.9,514459.0,40.0203,40.3195,39.9081,40.1045,514459.0
2020-08-07 15:00:00,42.9,43.14,42.63,42.78,1500805.0,40.1045,40.3288,39.8521,39.9923,1500805.0
2020-08-10 09:30:00,43.21,43.98,43.03,43.91,738211.0,40.3943,41.1141,40.226,41.0486,738211.0
2020-08-10 10:00:00,43.91,44.18,43.22,43.22,1013126.0,41.0486,41.301,40.4036,40.4036,1013126.0
2020-08-10 11:00:00,43.22,43.53,42.82,43.07,694629.0,40.4036,40.6934,40.0297,40.2634,694629.0
2020-08-10 12:00:00,43.07,43.13,42.82,43.0,286020.0,40.2634,40.3195,40.0297,40.1979,286020.0
2020-08-10 13:00:00,43.0,43.14,42.87,42.9,383984.0,40.1979,40.3288,40.0764,40.1045,383984.0
2020-08-10 14:00:00,42.9,42.94,42.44,42.6,583875.0,40.1045,40.1419,39.6744,39.824,583875.0
2020-08-10 15:00:00,42.61,42.62,42.28,42.4,1026053.0,39.8334,39.8427,39.5249,39.637,1026053.0
2020-08-11 09:30:00,40.24,40.75,39.6,39.99,2437359.0,37.6178,38.0946,37.0195,37.3841,2437359.0
2020-08-11 10:00:00,39.98,40.24,39.78,39.97,1158418.0,37.3747,37.6178,37.1878,37.3654,1158418.0
2020-08-11 11:00:00,39.97,40.04,39.38,39.53,1213307.0,37.3654,37.4308,36.8138,36.9541,1213307.0
2020-08-11 12:00:00,39.53,39.88,39.47,39.56,1003677.0,36.9541,37.2813,36.898,36.9821,1003677.0
2020-08-11 13:00:00,39.57,39.65,39.02,39.08,1270343.0,36.9915,37.0662,36.4773,36.5334,1270343.0
2020-08-11 14:00:00,39.05,39.27,38.91,39.26,1229799.0,36.5053,36.711,36.3745,36.7017,1229799.0
2020-08-11 15:00:00,39.26,39.35,38.88,39.07,2707159.0,36.7017,36.7858,36.3464,36.524,2707159.0
2020-08-12 09:30:00,40.33,40.5,39.78,39.91,2213502.0,37.7019,37.8609,37.1878,37.3093,2213502.0
2020-08-12 10:00:00,39.91,40.13,39.48,40.08,1388705.0,37.3093,37.515,36.9073,37.4682,1388705.0
2020-08-12 11:00:00,40.08,40.16,39.79,39.95,620040.0,37.4682,37.543,37.1971,37.3467,620040.0
2020-08-12 12:00:00,39.95,40.28,39.95,40.18,495626.0,37.3467,37.6552,37.3467,37.5617,495626.0
2020-08-12 13:00:00,40.18,40.27,39.83,40.01,448955.0,37.5617,37.6458,37.2345,37.4028,448955.0
2020-08-12 14:00:00,40.02,40.12,39.69,39.71,540930.0,37.4121,37.5056,37.1036,37.1223,540930.0
2020-08-12 15:00:00,39.72,39.79,39.22,39.26,1957416.0,37.1317,37.1971,36.6643,36.7017,1957416.0
2020-08-13 09:30:00,40.03,40.29,39.69,40.2,953082.0,37.4215,37.6645,37.1036,37.5804,953082.0
2020-08-13 10:00:00,40.18,40.95,40.11,40.72,897865.0,37.5617,38.2815,37.4963,38.0665,897865.0
2020-08-13 11:00:00,40.71,40.93,40.6,40.68,439793.0,38.0572,38.2628,37.9543,38.0291,439793.0
2020-08-13 12:00:00,40.66,40.89,40.59,40.86,299553.0,38.0104,38.2254,37.945,38.1974,299553.0
2020-08-13 13:00:00,40.85,41.02,40.7,40.71,562940.0,38.188,38.347,38.0478,38.0572,562940.0
2020-08-13 14:00:00,40.71,40.71,40.05,40.42,1019828.0,38.0572,38.0572,37.4402,37.7861,1019828.0
2020-08-13 15:00:00,40.42,40.66,40.01,40.62,1646267.0,37.7861,38.0104,37.4028,37.973,1646267.0
2020-08-14 09:30:00,40.48,40.72,40.17,40.33,597520.0,37.8422,38.0665,37.5524,37.7019,597520.0
2020-08-14 10:00:00,40.32,40.32,39.77,40.23,690515.0,37.6926,37.6926,37.1784,37.6084,690515.0
2020-08-14 11:00:00,40.25,40.31,39.92,40.0,367832.0,37.6271,37.6832,37.3186,37.3934,367832.0
2020-08-14 12:00:00,40.01,40.04,39.72,39.85,505211.0,37.4028,37.4308,37.1317,37.2532,505211.0
2020-08-14 13:00:00,39.85,40.12,39.79,40.12,310924.0,37.2532,37.5056,37.1971,37.5056,310924.0
2020-08-14 14:00:00,40.13,40.28,40.08,40.11,258338.0,37.515,37.6552,37.4682,37.4963,258338.0
2020-08-14 15:00:00,40.1,40.37,40.04,40.33,811430.0,37.4869,37.7393,37.4308,37.7019,811430.0
2020-08-17 09:30:00,42.12,42.47,41.85,42.05,1217747.0,39.3753,39.7025,39.1229,39.3098,1217747.0
2020-08-17 10:00:00,42.06,42.85,41.96,42.49,1172525.0,39.3192,40.0577,39.2257,39.7212,1172525.0
2020-08-17 11:00:00,42.48,42.76,42.28,42.76,626432.0,39.7118,39.9736,39.5249,39.9736,626432.0
2020-08-17 12:00:00,42.76,42.84,42.63,42.66,352557.0,39.9736,40.0484,39.8521,39.8801,352557.0
2020-08-17 13:00:00,42.65,42.83,42.47,42.53,349763.0,39.8707,40.039,39.7025,39.7586,349763.0
2020-08-17 14:00:00,42.52,42.71,42.46,42.64,288761.0,39.7492,39.9268,39.6931,39.8614,288761.0
2020-08-17 15:00:00,42.63,42.99,42.63,42.91,1408064.0,39.8521,40.1886,39.8521,40.1138,1408064.0
2020-08-18 09:30:00,44.08,44.09,42.88,42.94,1370702.0,41.2076,41.2169,40.0858,40.1419,1370702.0
2020-08-18 10:00:00,42.92,43.14,42.02,42.41,1306514.0,40.1232,40.3288,39.2818,39.6464,1306514.0
2020-08-18 11:00:00,42.41,42.84,42.21,42.67,545182.0,39.6464,40.0484,39.4594,39.8894,545182.0
2020-08-18 12:00:00,42.67,42.93,42.58,42.82,235014.0,39.8894,40.1325,39.8053,40.0297,235014.0
2020-08-18 13:00:00,42.8,42.89,42.63,42.77,247561.0,40.011,40.0951,39.8521,39.9829,247561.0
2020-08-18 14:00:00,42.76,42.8,42.61,42.73,199259.0,39.9736,40.011,39.8334,39.9455,199259.0
2020-08-18 15:00:00,42.73,42.84,42.6,42.64,771342.0,39.9455,40.0484,39.824,39.8614,771342.0
2020-08-19 09:30:00,42.26,42.61,41.85,41.94,685057.0,39.5062,39.8334,39.1229,39.207,685057.0
2020-08-19 10:00:00,41.91,42.28,41.23,41.35,807119.0,39.179,39.5249,38.5433,38.6555,807119.0
2020-08-19 11:00:00,41.36,41.59,41.08,41.52,797347.0,38.6648,38.8798,38.4031,38.8144,797347.0
2020-08-19 12:00:00,41.5,41.69,41.38,41.66,322592.0,38.7957,38.9733,38.6835,38.9453,322592.0
2020-08-19 13:00:00,41.66,41.88,41.44,41.74,368541.0,38.9453,39.1509,38.7396,39.02,368541.0
2020-08-19 14:00:00,41.74,41.97,40.78,41.26,1181332.0,39.02,39.2351,38.1226,38.5713,1181332.0
2020-08-19 15:00:00,41.24,41.37,40.94,41.04,1985274.0,38.5526,38.6742,38.2722,38.3657,1985274.0
2020-08-20 09:30:00,41.03,41.45,40.89,40.96,791095.0,38.3563,38.7489,38.2254,38.2909,791095.0
2020-08-20 10:00:00,40.96,41.79,40.79,41.75,732578.0,38.2909,39.0668,38.132,39.0294,732578.0
2020-08-20 11:00:00,41.75,42.09,41.59,41.77,611341.0,39.0294,39.3472,38.8798,39.0481,611341.0
2020-08-20 12:00:00,41.78,41.79,41.42,41.49,224745.0,39.0574,39.0668,38.7209,38.7863,224745.0
2020-08-20 13:00:00,41.5,41.56,41.24,41.37,244861.0,38.7957,38.8518,38.5526,38.6742,244861.0
2020-08-20 14:00:00,41.4,41.62,41.29,41.6,337041.0,38.7022,38.9079,38.5994,38.8892,337041.0
2020-08-20 15:00:00,41.59,42.04,41.53,41.91,1601145.0,38.8798,39.3005,38.8237,39.179,1601145.0
2020-08-21 09:30:00,41.12,41.3,40.58,40.9,956276.0,38.4404,38.6087,37.9356,38.2348,956276.0
2020-08-21 10:00:00,40.87,41.15,40.44,41.12,872808.0,38.2067,38.4685,37.8048,38.4404,872808.0
2020-08-21 11:00:00,41.12,41.17,40.69,40.8,379329.0,38.4404,38.4872,38.0385,38.1413,379329.0
2020-08-21 12:00:00,40.8,40.89,40.64,40.87,208695.0,38.1413,38.2254,37.9917,38.2067,208695.0
2020-08-21 13:00:00,40.86,41.03,40.71,40.79,255023.0,38.1974,38.3563,38.0572,38.132,255023.0
2020-08-21 14:00:00,40.78,40.95,40.74,40.94,355201.0,38.1226,38.2815,38.0852,38.2722,355201.0
2020-08-21 15:00:00,40.94,41.04,40.78,40.9,1020957.0,38.2722,38.3657,38.1226,38.2348,1020957.0
2020-08-24 09:30:00,41.57,41.6,40.99,41.01,773211.0,38.8611,38.8892,38.3189,38.3376,773211.0
2020-08-24 10:00:00,41.04,41.32,40.59,40.67,680227.0,38.3657,38.6274,37.945,38.0198,680227.0
2020-08-24 11:00:00,40.67,41.04,40.64,40.88,362936.0,38.0198,38.3657,37.9917,38.2161,362936.0
2020-08-24 12:00:00,40.87,41.03,40.83,40.93,206337.0,38.2067,38.3563,38.1693,38.2628,206337.0
2020-08-24 13:00:00,40.92,40.97,40.82,40.88,177394.0,38.2535,38.3002,38.16,38.2161,177394.0
2020-08-24 14:00:00,40.88,41.01,40.81,40.87,341102.0,38.2161,38.3376,38.1507,38.2067,341102.0
2020-08-24 15:00:00,40.87,40.91,40.65,40.7,535939.0,38.2067,38.2441,38.0011,38.0478,535939.0
2020-08-25 09:30:00,40.61,40.61,40.18,40.45,639758.0,37.9637,37.9637,37.5617,37.8141,639758.0
2020-08-25 10:00:00,40.45,40.45,39.77,39.85,681163.0,37.8141,37.8141,37.1784,37.2532,681163.0
2020-08-25 11:00:00,39.85,40.0,39.59,39.85,931453.0,37.2532,37.3934,37.0102,37.2532,931453.0
2020-08-25 12:00:00,39.85,39.9,39.6,39.74,245758.0,37.2532,37.2999,37.0195,37.1504,245758.0
2020-08-25 13:00:00,39.75,40.24,39.71,40.22,350043.0,37.1597,37.6178,37.1223,37.5991,350043.0
2020-08-25 14:00:00,40.22,40.35,40.1,40.35,334794.0,37.5991,37.7206,37.4869,37.7206,334794.0
2020-08-25 15:00:00,40.35,40.59,40.28,40.58,787584.0,37.7206,37.945,37.6552,37.9356,787584.0
2020-08-26 09:30:00,40.17,40.79,40.07,40.68,720453.0,37.5524,38.132,37.4589,38.0291,720453.0
2020-08-26 10:00:00,40.67,41.35,40.55,40.99,1195016.0,38.0198,38.6555,37.9076,38.3189,1195016.0
2020-08-26 11:00:00,40.98,41.52,40.94,41.26,538798.0,38.3096,38.8144,38.2722,38.5713,538798.0
2020-08-26 12:00:00,41.27,41.35,41.19,41.19,367313.0,38.5807,38.6555,38.5059,38.5059,367313.0
2020-08-26 13:00:00,41.2,41.62,41.2,41.56,409578.0,38.5152,38.9079,38.5152,38.8518,409578.0
2020-08-26 14:00:00,41.57,41.63,41.28,41.32,584120.0,38.8611,38.9172,38.59,38.6274,584120.0
2020-08-26 15:00:00,41.32,41.61,41.27,41.58,1072172.0,38.6274,38.8985,38.5807,38.8705,1072172.0
2020-08-27 09:30:00,42.34,42.34,40.72,40.79,1427168.0,39.5809,39.5809,38.0665,38.132,1427168.0
2020-08-27 10:00:00,40.78,40.78,40.04,40.27,1780402.0,38.1226,38.1226,37.4308,37.6458,1780402.0
2020-08-27 11:00:00,40.26,40.84,40.22,40.65,571156.0,37.6365,38.1787,37.5991,38.0011,571156.0
2020-08-27 12:00:00,40.62,40.74,40.26,40.29,342313.0,37.973,38.0852,37.6365,37.6645,342313.0
2020-08-27 13:00:00,40.27,40.9,40.23,40.9,353252.0,37.6458,38.2348,37.6084,38.2348,353252.0
2020-08-27 14:00:00,40.9,41.03,40.75,40.75,427219.0,38.2348,38.3563,38.0946,38.0946,427219.0
2020-08-27 15:00:00,40.75,40.96,40.6,40.65,1012412.0,38.0946,38.2909,37.9543,38.0011,1012412.0
2020-08-28 09:30:00,41.65,41.73,41.25,41.69,756055.0,38.9359,39.0107,38.562,38.9733,756055.0
2020-08-28 10:00:00,41.68,41.88,41.41,41.78,854382.0,38.964,39.1509,38.7116,39.0574,854382.0
2020-08-28 11:00:00,41.77,42.12,41.7,41.94,622694.0,39.0481,39.3753,38.9827,39.207,622694.0
2020-08-28 12:00:00,41.94,42.22,41.94,42.08,439289.0,39.207,39.4688,39.207,39.3379,439289.0
2020-08-28 13:00:00,42.08,42.1,41.78,41.83,272102.0,39.3379,39.3566,39.0574,39.1042,272102.0
2020-08-28 14:00:00,41.84,41.98,41.77,41.87,304063.0,39.1135,39.2444,39.0481,39.1416,304063.0
2020-08-28 15:00:00,41.87,42.06,41.76,41.98,1183680.0,39.1416,39.3192,39.0387,39.2444,1183680.0
2020-08-31 09:30:00,42.2,42.47,41.92,42.13,533029.0,39.4501,39.7025,39.1883,39.3846,533029.0
2020-08-31 10:00:00,42.13,42.59,41.93,41.93,442520.0,39.3846,39.8147,39.1977,39.1977,442520.0
2020-08-31 11:00:00,41.94,42.39,41.94,42.38,310564.0,39.207,39.6277,39.207,39.6183,310564.0
2020-08-31 12:00:00,42.38,42.56,42.34,42.53,365330.0,39.6183,39.7866,39.5809,39.7586,365330.0
2020-08-31 13:00:00,42.52,42.8,42.47,42.79,345991.0,39.7492,40.011,39.7025,40.0016,345991.0
2020-08-31 14:00:00,42.8,42.81,42.46,42.58,545233.0,40.011,40.0203,39.6931,39.8053,545233.0
2020-08-31 15:00:00,42.58,42.6,42.19,42.25,926603.0,39.8053,39.824,39.4407,39.4968,926603.0
2020-09-01 09:30:00,43.13,43.13,42.2,42.31,982724.0,40.3195,40.3195,39.4501,39.5529,982724.0
2020-09-01 10:00:00,42.29,42.29,41.38,41.85,974371.0,39.5342,39.5342,38.6835,39.1229,974371.0
2020-09-01 11:00:00,41.85,41.98,41.52,41.65,375852.0,39.1229,39.2444,38.8144,38.9359,375852.0
2020-09-01 12:00:00,41.65,41.94,41.62,41.83,153958.0,38.9359,39.207,38.9079,39.1042,153958.0
2020-09-01 13:00:00,41.83,41.83,41.51,41.61,213195.0,39.1042,39.1042,38.805,38.8985,213195.0
2020-09-01 14:00:00,41.61,41.69,41.29,41.32,403402.0,38.8985,38.9733,38.5994,38.6274,403402.0
2020-09-01 15:00:00,41.32,41.69,41.17,41.68,1695476.0,38.6274,38.9733,38.4872,38.964,1695476.0
2020-09-02 09:30:00,41.23,41.26,40.43,40.55,948185.0,38.5433,38.5713,37.7954,37.9076,948185.0
2020-09-02 10:00:00,40.56,41.28,40.42,41.27,921598.0,37.9169,38.59,37.7861,38.5807,921598.0
2020-09-02 11:00:00,41.28,41.65,40.99,41.65,389367.0,38.59,38.9359,38.3189,38.9359,389367.0
2020-09-02 12:00:00,41.65,41.65,41.21,41.39,261213.0,38.9359,38.9359,38.5246,38.6929,261213.0
2020-09-02 13:00:00,41.38,41.47,41.22,41.33,192910.0,38.6835,38.7676,38.5339,38.6368,192910.0
2020-09-02 14:00:00,41.31,41.65,41.27,41.62,242751.0,38.6181,38.9359,38.5807,38.9079,242751.0
2020-09-02 15:00:00,41.62,41.79,41.5,41.78,636517.0,38.9079,39.0668,38.7957,39.0574,636517.0
2020-09-03 09:30:00,41.41,41.69,40.92,41.5,583098.0,38.7116,38.9733,38.2535,38.7957,583098.0
2020-09-03 10:00:00,41.5,41.76,40.97,41.02,485066.0,38.7957,39.0387,38.3002,38.347,485066.0
2020-09-03 11:00:00,41.02,41.04,40.22,40.76,925837.0,38.347,38.3657,37.5991,38.1039,925837.0
2020-09-03 12:00:00,40.75,41.02,40.63,40.67,435806.0,38.0946,38.347,37.9824,38.0198,435806.0
2020-09-03 13:00:00,40.68,40.99,40.58,40.91,315160.0,38.0291,38.3189,37.9356,38.2441,315160.0
2020-09-03 14:00:00,40.91,41.5,40.9,41.28,772813.0,38.2441,38.7957,38.2348,38.59,772813.0
2020-09-03 15:00:00,41.29,41.34,41.01,41.32,988048.0,38.5994,38.6461,38.3376,38.6274,988048.0
2020-09-04 09:30:00,40.96,41.14,40.19,40.29,1034786.0,38.2909,38.4591,37.5711,37.6645,1034786.0
2020-09-04 10:00:00,40.26,40.47,39.47,39.88,1178516.0,37.6365,37.8328,36.898,37.2813,1178516.0
2020-09-04 11:00:00,39.9,39.97,39.47,39.94,793790.0,37.2999,37.3654,36.898,37.3373,793790.0
2020-09-04 12:00:00,39.94,40.43,39.9,40.21,713041.0,37.3373,37.7954,37.2999,37.5897,713041.0
2020-09-04 13:00:00,40.21,40.46,39.91,40.45,675804.0,37.5897,37.8235,37.3093,37.8141,675804.0
2020-09-04 14:00:00,40.45,40.88,40.34,40.84,727931.0,37.8141,38.2161,37.7113,38.1787,727931.0
2020-09-04 15:00:00,40.84,41.02,40.7,40.84,995749.0,38.1787,38.347,38.0478,38.1787,995749.0
2020-09-08 09:30:00,39.69,40.1,39.29,39.68,1149013.0,37.1036,37.4869,36.7297,37.0943,1149013.0
2020-09-08 10:00:00,39.69,40.62,39.58,40.56,792830.0,37.1036,37.973,37.0008,37.9169,792830.0
2020-09-08 11:00:00,40.58,40.77,40.44,40.71,460372.0,37.9356,38.1133,37.8048,38.0572,460372.0
2020-09-08 12:00:00,40.71,41.11,40.69,41.11,318536.0,38.0572,38.4311,38.0385,38.4311,318536.0
2020-09-08 13:00:00,41.1,41.34,40.88,41.32,252041.0,38.4218,38.6461,38.2161,38.6274,252041.0
2020-09-08 14:00:00,41.32,41.37,40.78,40.88,510551.0,38.6274,38.6742,38.1226,38.2161,510551.0
2020-09-08 15:00:00,40.87,40.93,40.51,40.53,951034.0,38.2067,38.2628,37.8702,37.8889,951034.0
2020-09-09 09:30:00,40.99,41.84,40.99,41.82,895494.0,38.3189,39.1135,38.3189,39.0948,895494.0
2020-09-09 10:00:00,41.82,42.12,41.53,41.83,924377.0,39.0948,39.3753,38.8237,39.1042,924377.0
2020-09-09 11:00:00,41.86,41.9,41.48,41.69,529786.0,39.1322,39.1696,38.777,38.9733,529786.0
2020-09-09 12:00:00,41.69,42.2,41.69,42.17,446376.0,38.9733,39.4501,38.9733,39.422,446376.0
2020-09-09 13:00:00,42.18,42.22,41.97,41.99,366449.0,39.4314,39.4688,39.2351,39.2538,366449.0
2020-09-09 14:00:00,42.01,42.32,41.83,42.28,577849.0,39.2725,39.5623,39.1042,39.5249,577849.0
2020-09-09 15:00:00,42.28,42.44,42.23,42.35,1180184.0,39.5249,39.6744,39.4781,39.5903,1180184.0
2020-09-10 09:30:00,42.76,42.88,42.48,42.66,890476.0,39.9736,40.0858,39.7118,39.8801,890476.0
2020-09-10 10:00:00,42.67,42.88,41.81,41.93,900179.0,39.8894,40.0858,39.0855,39.1977,900179.0
2020-09-10 11:00:00,41.93,42.37,41.84,42.16,451102.0,39.1977,39.609,39.1135,39.4127,451102.0
2020-09-10 12:00:00,42.15,42.21,41.91,42.14,343630.0,39.4033,39.4594,39.179,39.394,343630.0
2020-09-10 13:00:00,42.15,42.32,42.0,42.0,248325.0,39.4033,39.5623,39.2631,39.2631,248325.0
2020-09-10 14:00:00,42.0,42.04,41.44,41.81,585641.0,39.2631,39.3005,38.7396,39.0855,585641.0
2020-09-10 15:00:00,41.84,41.85,41.45,41.52,1614598.0,39.1135,39.1229,38.7489,38.8144,1614598.0
2020-09-11 09:30:00,41.87,42.32,41.72,41.89,451507.0,39.1416,39.5623,39.0014,39.1603,451507.0
2020-09-11 10:00:00,41.88,41.93,41.52,41.63,380900.0,39.1509,39.1977,38.8144,38.9172,380900.0
2020-09-11 11:00:00,41.65,41.78,41.41,41.67,412435.0,38.9359,39.0574,38.7116,38.9546,412435.0
2020-09-11 12:00:00,41.68,41.79,41.28,41.3,234398.0,38.964,39.0668,38.59,38.6087,234398.0
2020-09-11 13:00:00,41.31,41.36,40.91,41.06,387770.0,38.6181,38.6648,38.2441,38.3844,387770.0
2020-09-11 14:00:00,41.07,41.33,41.03,41.19,259886.0,38.3937,38.6368,38.3563,38.5059,259886.0
2020-09-11 15:00:00,41.18,41.29,41.06,41.11,724022.0,38.4965,38.5994,38.3844,38.4311,724022.0
2020-09-14 09:30:00,41.85,42.29,41.79,42.27,745813.0,39.1229,39.5342,39.0668,39.5155,745813.0
2020-09-14 10:00:00,42.27,42.66,42.21,42.4,679678.0,39.5155,39.8801,39.4594,39.637,679678.0
2020-09-14 11:00:00,42.4,42.65,42.37,42.52,424968.0,39.637,39.8707,39.609,39.7492,424968.0
2020-09-14 12:00:00,42.51,42.59,42.32,42.4,287653.0,39.7399,39.8147,39.5623,39.637,287653.0
2020-09-14 13:00:00,42.39,42.54,42.19,42.52,282670.0,39.6277,39.7679,39.4407,39.7492,282670.0
2020-09-14 14:00:00,42.52,42.67,42.49,42.66,305233.0,39.7492,39.8894,39.7212,39.8801,305233.0
2020-09-14 15:00:00,42.67,42.84,42.64,42.76,972571.0,39.8894,40.0484,39.8614,39.9736,972571.0
2020-09-15 09:30:00,43.27,43.59,42.66,43.04,1115104.0,40.4503,40.7495,39.8801,40.2353,1115104.0
2020-09-15 10:00:00,43.06,43.08,42.52,42.78,597474.0,40.254,40.2727,39.7492,39.9923,597474.0
2020-09-15 11:00:00,42.78,43.11,42.64,42.89,275372.0,39.9923,40.3008,39.8614,40.0951,275372.0
2020-09-15 12:00:00,42.89,43.38,42.89,43.37,271309.0,40.0951,40.5532,40.0951,40.5438,271309.0
2020-09-15 13:00:00,43.37,43.41,43.03,43.08,245582.0,40.5438,40.5812,40.226,40.2727,245582.0
2020-09-15 14:00:00,43.08,43.19,42.92,43.17,205648.0,40.2727,40.3756,40.1232,40.3569,205648.0
2020-09-15 15:00:00,43.18,43.19,42.63,42.8,1289483.0,40.3662,40.3756,39.8521,40.011,1289483.0
2020-09-16 09:30:00,43.48,43.48,42.78,42.89,451911.0,40.6467,40.6467,39.9923,40.0951,451911.0
2020-09-16 10:00:00,42.91,43.16,42.6,43.07,396264.0,40.1138,40.3475,39.824,40.2634,396264.0
2020-09-16 11:00:00,43.06,43.24,42.95,42.99,228259.0,40.254,40.4223,40.1512,40.1886,228259.0
2020-09-16 12:00:00,43.0,43.24,42.9,43.23,225467.0,40.1979,40.4223,40.1045,40.413,225467.0
2020-09-16 13:00:00,43.23,43.24,42.68,42.94,349461.0,40.413,40.4223,39.8988,40.1419,349461.0
2020-09-16 14:00:00,42.93,43.38,42.71,42.97,912298.0,40.1325,40.5532,39.9268,40.1699,912298.0
2020-09-16 15:00:00,42.99,43.11,42.63,42.86,650251.0,40.1886,40.3008,39.8521,40.0671,650251.0
2020-09-17 09:30:00,41.81,41.91,41.37,41.84,917804.0,39.0855,39.179,38.6742,39.1135,917804.0
2020-09-17 10:00:00,41.84,42.06,41.64,41.93,446003.0,39.1135,39.3192,38.9266,39.1977,446003.0
2020-09-17 11:00:00,41.96,42.32,41.84,41.84,363705.0,39.2257,39.5623,39.1135,39.1135,363705.0
2020-09-17 12:00:00,41.83,42.0,41.65,41.97,256791.0,39.1042,39.2631,38.9359,39.2351,256791.0
2020-09-17 13:00:00,41.99,42.12,41.97,42.0,191083.0,39.2538,39.3753,39.2351,39.2631,191083.0
2020-09-17 14:00:00,42.0,42.18,41.99,42.08,190270.0,39.2631,39.4314,39.2538,39.3379,190270.0
2020-09-17 15:00:00,42.06,42.15,41.89,42.1,723437.0,39.3192,39.4033,39.1603,39.3566,723437.0
2020-09-18 09:30:00,42.23,42.53,41.78,42.01,430915.0,39.4781,39.7586,39.0574,39.2725,430915.0
2020-09-18 10:00:00,42.0,42.27,41.9,41.92,298194.0,39.2631,39.5155,39.1696,39.1883,298194.0
2020-09-18 11:00:00,41.94,42.22,41.87,41.95,214670.0,39.207,39.4688,39.1416,39.2164,214670.0
2020-09-18 12:00:00,41.95,42.43,41.95,42.36,280000.0,39.2164,39.6651,39.2164,39.5996,280000.0
2020-09-18 13:00:00,42.36,42.43,41.8,42.02,377747.0,39.5996,39.6651,39.0761,39.2818,377747.0
2020-09-18 14:00:00,42.03,42.03,41.63,41.69,287660.0,39.2911,39.2911,38.9172,38.9733,287660.0
2020-09-18 15:00:00,41.69,41.79,41.35,41.37,998275.0,38.9733,39.0668,38.6555,38.6742,998275.0
2020-09-21 09:30:00,40.19,40.79,40.0,40.58,998951.0,37.5711,38.132,37.3934,37.9356,998951.0
2020-09-21 10:00:00,40.58,40.6,39.38,39.87,1513586.0,37.9356,37.9543,36.8138,37.2719,1513586.0
2020-09-21 11:00:00,39.86,40.2,39.63,40.03,698524.0,37.2626,37.5804,37.0475,37.4215,698524.0
2020-09-21 12:00:00,40.04,40.22,39.9,39.93,299146.0,37.4308,37.5991,37.2999,37.328,299146.0
2020-09-21 13:00:00,39.93,40.06,39.81,39.97,387165.0,37.328,37.4495,37.2158,37.3654,387165.0
2020-09-21 14:00:00,39.97,40.06,39.69,39.81,379117.0,37.3654,37.4495,37.1036,37.2158,379117.0
2020-09-21 15:00:00,39.81,40.03,39.76,39.76,1266412.0,37.2158,37.4215,37.1691,37.1691,1266412.0
2020-09-22 09:30:00,40.06,40.31,39.61,39.79,582186.0,37.4495,37.6832,37.0288,37.1971,582186.0
2020-09-22 10:00:00,39.82,40.27,39.73,39.73,873068.0,37.2252,37.6458,37.141,37.141,873068.0
2020-09-22 11:00:00,39.74,39.88,39.54,39.64,458907.0,37.1504,37.2813,36.9634,37.0569,458907.0
2020-09-22 12:00:00,39.64,39.75,39.42,39.5,256300.0,37.0569,37.1597,36.8512,36.926,256300.0
2020-09-22 13:00:00,39.48,39.88,39.47,39.79,173588.0,36.9073,37.2813,36.898,37.1971,173588.0
2020-09-22 14:00:00,39.8,39.94,39.75,39.81,201688.0,37.2065,37.3373,37.1597,37.2158,201688.0
2020-09-22 15:00:00,39.81,40.06,39.81,40.01,1170709.0,37.2158,37.4495,37.2158,37.4028,1170709.0
2020-09-23 09:30:00,39.36,39.38,38.91,38.95,920820.0,36.7951,36.8138,36.3745,36.4119,920820.0
2020-09-23 10:00:00,38.94,38.94,38.21,38.27,1369257.0,36.4025,36.4025,35.7201,35.7762,1369257.0
2020-09-23 11:00:00,38.26,38.53,37.98,38.04,959299.0,35.7668,36.0192,35.5051,35.5612,959299.0
2020-09-23 12:00:00,38.03,38.57,38.0,38.38,763057.0,35.5518,36.0566,35.5238,35.879,763057.0
2020-09-23 13:00:00,38.38,38.38,38.03,38.03,604118.0,35.879,35.879,35.5518,35.5518,604118.0
2020-09-23 14:00:00,38.04,38.04,37.64,37.72,1472338.0,35.5612,35.5612,35.1872,35.262,1472338.0
2020-09-23 15:00:00,37.73,37.78,37.35,37.65,3750249.0,35.2714,35.3181,34.9161,35.1966,3750249.0
2020-09-24 09:30:00,37.2,37.91,37.08,37.8,1542190.0,34.7759,35.4396,34.6637,35.3368,1542190.0
2020-09-24 10:00:00,37.79,38.21,37.69,38.14,1070432.0,35.3274,35.7201,35.234,35.6546,1070432.0
2020-09-24 11:00:00,38.13,38.56,37.83,38.52,630903.0,35.6453,36.0473,35.3648,36.0099,630903.0
2020-09-24 12:00:00,38.53,38.66,38.25,38.45,465268.0,36.0192,36.1408,35.7575,35.9444,465268.0
2020-09-24 13:00:00,38.45,38.91,38.32,38.6,540433.0,35.9444,36.3745,35.8229,36.0847,540433.0
2020-09-24 14:00:00,38.6,38.72,38.17,38.17,489632.0,36.0847,36.1968,35.6827,35.6827,489632.0
2020-09-24 15:00:00,38.17,38.72,38.14,38.61,1244033.0,35.6827,36.1968,35.6546,36.094,1244033.0
2020-09-25 09:30:00,38.2,38.41,38.01,38.33,470096.0,35.7107,35.907,35.5331,35.8323,470096.0
2020-09-25 10:00:00,38.32,38.38,37.79,38.24,564728.0,35.8229,35.879,35.3274,35.7481,564728.0
2020-09-25 11:00:00,38.26,38.33,38.01,38.01,245385.0,35.7668,35.8323,35.5331,35.5331,245385.0
2020-09-25 12:00:00,38.01,38.24,37.95,38.22,179143.0,35.5331,35.7481,35.477,35.7294,179143.0
2020-09-25 13:00:00,38.21,38.46,38.15,38.37,156016.0,35.7201,35.9538,35.664,35.8697,156016.0
2020-09-25 14:00:00,38.37,38.56,38.36,38.44,173012.0,35.8697,36.0473,35.8603,35.9351,173012.0
2020-09-25 15:00:00,38.43,38.65,38.39,38.42,498097.0,35.9257,36.1314,35.8883,35.9164,498097.0
2020-09-28 09:30:00,38.92,39.16,38.58,38.66,639553.0,36.3838,36.6082,36.066,36.1408,639553.0
2020-09-28 10:00:00,38.66,38.97,38.37,38.44,397962.0,36.1408,36.4306,35.8697,35.9351,397962.0
2020-09-28 11:00:00,38.44,38.66,38.44,38.66,186941.0,35.9351,36.1408,35.9351,36.1408,186941.0
2020-09-28 12:00:00,38.66,39.0,38.64,38.98,178125.0,36.1408,36.4586,36.1221,36.4399,178125.0
2020-09-28 13:00:00,38.98,39.1,38.86,38.9,157782.0,36.4399,36.5521,36.3277,36.3651,157782.0
2020-09-28 14:00:00,38.9,39.08,38.85,39.04,170853.0,36.3651,36.5334,36.3184,36.496,170853.0
2020-09-28 15:00:00,39.05,39.05,38.68,38.84,1190653.0,36.5053,36.5053,36.1594,36.309,1190653.0
2020-09-29 09:30:00,39.07,39.29,38.94,39.23,429094.0,36.524,36.7297,36.4025,36.6736,429094.0
2020-09-29 10:00:00,39.22,39.61,39.11,39.13,714443.0,36.6643,37.0288,36.5614,36.5801,714443.0
2020-09-29 11:00:00,39.13,39.51,39.06,39.13,468435.0,36.5801,36.9354,36.5147,36.5801,468435.0
2020-09-29 12:00:00,39.14,39.48,39.07,39.43,270222.0,36.5895,36.9073,36.524,36.8606,270222.0
2020-09-29 13:00:00,39.43,39.48,39.31,39.39,232539.0,36.8606,36.9073,36.7484,36.8232,232539.0
2020-09-29 14:00:00,39.4,39.4,39.25,39.33,292788.0,36.8325,36.8325,36.6923,36.7671,292788.0
2020-09-29 15:00:00,39.32,39.43,39.19,39.38,580137.0,36.7577,36.8606,36.6362,36.8138,580137.0
2020-09-30 09:30:00,39.1,39.1,38.6,38.77,553407.0,36.5521,36.5521,36.0847,36.2436,553407.0
2020-09-30 10:00:00,38.76,38.97,38.56,38.95,407090.0,36.2342,36.4306,36.0473,36.4119,407090.0
2020-09-30 11:00:00,38.94,39.51,38.92,39.32,402148.0,36.4025,36.9354,36.3838,36.7577,402148.0
2020-09-30 12:00:00,39.33,39.42,39.26,39.38,181824.0,36.7671,36.8512,36.7017,36.8138,181824.0
2020-09-30 13:00:00,39.37,39.37,39.08,39.31,188755.0,36.8045,36.8045,36.5334,36.7484,188755.0
2020-09-30 14:00:00,39.32,39.41,39.19,39.25,275625.0,36.7577,36.8419,36.6362,36.6923,275625.0
2020-09-30 15:00:00,39.24,39.28,38.94,39.12,784120.0,36.683,36.7204,36.4025,36.5708,784120.0
2020-10-01 09:30:00,39.55,39.65,39.24,39.42,472482.0,36.9728,37.0662,36.683,36.8512,472482.0
2020-10-01 10:00:00,39.43,39.59,39.16,39.51,366423.0,36.8606,37.0102,36.6082,36.9354,366423.0
2020-10-01 11:00:00,39.52,39.88,39.46,39.85,426685.0,36.9447,37.2813,36.8886,37.2532,426685.0
2020-10-01 12:00:00,39.85,39.89,39.63,39.68,329387.0,37.2532,37.2906,37.0475,37.0943,329387.0
2020-10-01 13:00:00,39.68,39.93,39.63,39.66,224890.0,37.0943,37.328,37.0475,37.0756,224890.0
2020-10-01 14:00:00,39.67,39.75,39.36,39.7,398313.0,37.0849,37.1597,36.7951,37.113,398313.0
2020-10-01 15:00:00,39.71,39.72,39.39,39.55,863000.0,37.1223,37.1317,36.8232,36.9728,863000.0
2020-10-02 09:30:00,39.11,39.42,38.87,39.16,612249.0,36.5614,36.8512,36.3371,36.6082,612249.0
2020-10-02 10:00:00,39.16,39.46,39.04,39.36,358736.0,36.6082,36.8886,36.496,36.7951,358736.0
2020-10-02 11:00:00,39.36,39.56,38.93,38.98,444829.0,36.7951,36.9821,36.3932,36.4399,444829.0
2020-10-02 12:00:00,38.97,39.16,38.81,39.02,211531.0,36.4306,36.6082,36.281,36.4773,211531.0
2020-10-02 13:00:00,39.02,39.04,38.76,39.01,268071.0,36.4773,36.496,36.2342,36.4679,268071.0
2020-10-02 14:00:00,39.02,39.12,38.95,39.1,167504.0,36.4773,36.5708,36.4119,36.5521,167504.0
2020-10-02 15:00:00,39.1,39.12,38.9,38.96,522155.0,36.5521,36.5708,36.3651,36.4212,522155.0
2020-10-05 09:30:00,39.17,39.65,39.07,39.64,617428.0,36.6175,37.0662,36.524,37.0569,617428.0
2020-10-05 10:00:00,39.63,39.98,39.61,39.82,677294.0,37.0475,37.3747,37.0288,37.2252,677294.0
2020-10-05 11:00:00,39.83,39.83,39.49,39.58,750369.0,37.2345,37.2345,36.9167,37.0008,750369.0
2020-10-05 12:00:00,39.59,39.73,39.44,39.72,237862.0,37.0102,37.141,36.8699,37.1317,237862.0
2020-10-05 13:00:00,39.73,39.75,39.46,39.48,164247.0,37.141,37.1597,36.8886,36.9073,164247.0
2020-10-05 14:00:00,39.46,39.49,39.32,39.49,179162.0,36.8886,36.9167,36.7577,36.9167,179162.0
2020-10-05 15:00:00,39.48,39.61,39.44,39.56,712479.0,36.9073,37.0288,36.8699,36.9821,712479.0
2020-10-06 09:30:00,39.87,40.06,39.71,39.83,407550.0,37.2719,37.4495,37.1223,37.2345,407550.0
2020-10-06 10:00:00,39.84,39.86,39.45,39.58,453635.0,37.2439,37.2626,36.8793,37.0008,453635.0
2020-10-06 11:00:00,39.56,39.73,39.17,39.17,329697.0,36.9821,37.141,36.6175,36.6175,329697.0
2020-10-06 12:00:00,39.16,39.33,39.12,39.2,265184.0,36.6082,36.7671,36.5708,36.6456,265184.0
2020-10-06 13:00:00,39.21,39.35,39.15,39.17,253763.0,36.6549,36.7858,36.5988,36.6175,253763.0
2020-10-06 14:00:00,39.17,39.32,38.41,38.73,538585.0,36.6175,36.7577,35.907,36.2062,538585.0
2020-10-06 15:00:00,38.68,38.7,38.07,38.09,1814179.0,36.1594,36.1781,35.5892,35.6079,1814179.0
2020-10-07 09:30:00,38.5,38.8,38.28,38.35,617162.0,35.9912,36.2716,35.7855,35.851,617162.0
2020-10-07 10:00:00,38.36,38.6,38.16,38.59,530999.0,35.8603,36.0847,35.6733,36.0753,530999.0
2020-10-07 11:00:00,38.6,38.81,38.44,38.45,429295.0,36.0847,36.281,35.9351,35.9444,429295.0
2020-10-07 12:00:00,38.45,38.58,38.33,38.44,353313.0,35.9444,36.066,35.8323,35.9351,353313.0
2020-10-07 13:00:00,38.45,38.51,38.39,38.43,167107.0,35.9444,36.0005,35.8883,35.9257,167107.0
2020-10-07 14:00:00,38.44,38.51,38.31,38.33,200756.0,35.9351,36.0005,35.8136,35.8323,200756.0
2020-10-07 15:00:00,38.32,38.45,38.16,38.37,585147.0,35.8229,35.9444,35.6733,35.8697,585147.0
2020-10-08 09:30:00,38.73,39.17,38.7,38.93,437553.0,36.2062,36.6175,36.1781,36.3932,437553.0
2020-10-08 10:00:00,38.96,38.97,38.48,38.75,474854.0,36.4212,36.4306,35.9725,36.2249,474854.0
2020-10-08 11:00:00,38.75,39.08,38.74,39.06,273061.0,36.2249,36.5334,36.2155,36.5147,273061.0
2020-10-08 12:00:00,39.08,39.14,38.79,38.79,303859.0,36.5334,36.5895,36.2623,36.2623,303859.0
2020-10-08 13:00:00,38.79,38.96,38.59,38.92,369873.0,36.2623,36.4212,36.0753,36.3838,369873.0
2020-10-08 14:00:00,38.93,39.12,38.85,39.11,204351.0,36.3932,36.5708,36.3184,36.5614,204351.0
2020-10-08 15:00:00,39.11,39.12,38.95,38.98,552514.0,36.5614,36.5708,36.4119,36.4399,552514.0
2020-10-09 09:30:00,39.95,40.19,39.84,40.16,884274.0,37.3467,37.5711,37.2439,37.543,884274.0
2020-10-09 10:00:00,40.16,40.41,40.12,40.22,828553.0,37.543,37.7767,37.5056,37.5991,828553.0
2020-10-09 11:00:00,40.21,40.26,39.87,39.87,665965.0,37.5897,37.6365,37.2719,37.2719,665965.0
2020-10-09 12:00:00,39.87,40.42,39.86,40.42,504334.0,37.2719,37.7861,37.2626,37.7861,504334.0
2020-10-09 13:00:00,40.4,40.46,40.28,40.4,431699.0,37.7674,37.8235,37.6552,37.7674,431699.0
2020-10-09 14:00:00,40.42,40.59,40.37,40.55,674651.0,37.7861,37.945,37.7393,37.9076,674651.0
2020-10-09 15:00:00,40.54,40.79,40.47,40.78,1663150.0,37.8982,38.132,37.8328,38.1226,1663150.0
2020-10-12 09:30:00,40.68,40.72,40.36,40.72,459929.0,38.0291,38.0665,37.73,38.0665,459929.0
2020-10-12 10:00:00,40.72,40.79,40.4,40.59,360723.0,38.0665,38.132,37.7674,37.945,360723.0
2020-10-12 11:00:00,40.6,40.74,40.5,40.74,239031.0,37.9543,38.0852,37.8609,38.0852,239031.0
2020-10-12 12:00:00,40.75,40.99,40.71,40.95,201387.0,38.0946,38.3189,38.0572,38.2815,201387.0
2020-10-12 13:00:00,40.95,41.01,40.8,40.86,201675.0,38.2815,38.3376,38.1413,38.1974,201675.0
2020-10-12 14:00:00,40.86,40.86,40.59,40.68,227415.0,38.1974,38.1974,37.945,38.0291,227415.0
2020-10-12 15:00:00,40.69,40.74,40.59,40.71,586664.0,38.0385,38.0852,37.945,38.0572,586664.0
2020-10-13 09:30:00,40.1,40.12,39.54,39.79,717913.0,37.4869,37.5056,36.9634,37.1971,717913.0
2020-10-13 10:00:00,39.78,39.95,39.47,39.95,398629.0,37.1878,37.3467,36.898,37.3467,398629.0
2020-10-13 11:00:00,39.94,40.03,39.78,39.93,312327.0,37.3373,37.4215,37.1878,37.328,312327.0
2020-10-13 12:00:00,39.92,40.03,39.82,39.85,240482.0,37.3186,37.4215,37.2252,37.2532,240482.0
2020-10-13 13:00:00,39.85,40.01,39.72,39.96,216978.0,37.2532,37.4028,37.1317,37.356,216978.0
2020-10-13 14:00:00,39.95,40.35,39.88,40.34,482860.0,37.3467,37.7206,37.2813,37.7113,482860.0
2020-10-13 15:00:00,40.35,40.5,40.25,40.26,759155.0,37.7206,37.8609,37.6271,37.6365,759155.0
2020-10-14 09:30:00,40.76,40.94,40.52,40.91,573030.0,38.1039,38.2722,37.8795,38.2441,573030.0
2020-10-14 10:00:00,40.91,41.02,40.67,40.95,423042.0,38.2441,38.347,38.0198,38.2815,423042.0
2020-10-14 11:00:00,40.96,41.33,40.83,40.86,528270.0,38.2909,38.6368,38.1693,38.1974,528270.0
2020-10-14 12:00:00,40.85,40.93,40.62,40.84,375723.0,38.188,38.2628,37.973,38.1787,375723.0
2020-10-14 13:00:00,40.85,40.98,40.79,40.9,251858.0,38.188,38.3096,38.132,38.2348,251858.0
2020-10-14 14:00:00,40.9,40.95,40.69,40.82,247877.0,38.2348,38.2815,38.0385,38.16,247877.0
2020-10-14 15:00:00,40.81,41.0,40.75,40.94,653621.0,38.1507,38.3283,38.0946,38.2722,653621.0
2020-10-15 09:30:00,40.19,40.55,40.08,40.32,469503.0,37.5711,37.9076,37.4682,37.6926,469503.0
2020-10-15 10:00:00,40.31,40.37,40.0,40.31,458723.0,37.6832,37.7393,37.3934,37.6832,458723.0
2020-10-15 11:00:00,40.31,40.66,40.29,40.45,405146.0,37.6832,38.0104,37.6645,37.8141,405146.0
2020-10-15 12:00:00,40.44,40.5,40.19,40.24,316013.0,37.8048,37.8609,37.5711,37.6178,316013.0
2020-10-15 13:00:00,40.24,40.31,40.18,40.28,280629.0,37.6178,37.6832,37.5617,37.6552,280629.0
2020-10-15 14:00:00,40.28,40.47,40.28,40.35,250077.0,37.6552,37.8328,37.6552,37.7206,250077.0
2020-10-15 15:00:00,40.35,40.43,40.29,40.34,764236.0,37.7206,37.7954,37.6645,37.7113,764236.0
2020-10-16 09:30:00,40.41,40.5,40.04,40.09,387665.0,37.7767,37.8609,37.4308,37.4776,387665.0
2020-10-16 10:00:00,40.1,40.35,39.84,39.99,480112.0,37.4869,37.7206,37.2439,37.3841,480112.0
2020-10-16 11:00:00,39.98,40.14,39.85,40.14,236128.0,37.3747,37.5243,37.2532,37.5243,236128.0
2020-10-16 12:00:00,40.14,40.18,40.04,40.11,186403.0,37.5243,37.5617,37.4308,37.4963,186403.0
2020-10-16 13:00:00,40.1,40.2,39.96,39.96,124795.0,37.4869,37.5804,37.356,37.356,124795.0
2020-10-16 14:00:00,39.97,40.0,39.89,39.99,147813.0,37.3654,37.3934,37.2906,37.3841,147813.0
2020-10-16 15:00:00,39.99,40.02,39.83,39.85,564903.0,37.3841,37.4121,37.2345,37.2532,564903.0
2020-10-19 09:30:00,40.32,40.33,40.1,40.15,346616.0,37.6926,37.7019,37.4869,37.5337,346616.0
2020-10-19 10:00:00,40.13,40.17,39.86,40.08,314513.0,37.515,37.5524,37.2626,37.4682,314513.0
2020-10-19 11:00:00,40.07,40.15,39.74,39.81,353532.0,37.4589,37.5337,37.1504,37.2158,353532.0
2020-10-19 12:00:00,39.81,40.01,39.78,39.96,95294.0,37.2158,37.4028,37.1878,37.356,95294.0
2020-10-19 13:00:00,39.96,40.04,39.67,39.7,138842.0,37.356,37.4308,37.0849,37.113,138842.0
2020-10-19 14:00:00,39.68,39.83,39.49,39.5,219894.0,37.0943,37.2345,36.9167,36.926,219894.0
2020-10-19 15:00:00,39.49,39.49,39.14,39.18,737976.0,36.9167,36.9167,36.5895,36.6269,737976.0
2020-10-20 09:30:00,39.24,39.46,39.11,39.13,360287.0,36.683,36.8886,36.5614,36.5801,360287.0
2020-10-20 10:00:00,39.12,39.67,38.98,39.54,576619.0,36.5708,37.0849,36.4399,36.9634,576619.0
2020-10-20 11:00:00,39.53,39.71,39.4,39.53,206483.0,36.9541,37.1223,36.8325,36.9541,206483.0
2020-10-20 12:00:00,39.53,39.55,39.16,39.22,300200.0,36.9541,36.9728,36.6082,36.6643,300200.0
2020-10-20 13:00:00,39.23,39.45,39.22,39.41,198193.0,36.6736,36.8793,36.6643,36.8419,198193.0
2020-10-20 14:00:00,39.44,39.52,39.33,39.35,209687.0,36.8699,36.9447,36.7671,36.7858,209687.0
2020-10-20 15:00:00,39.36,39.47,39.22,39.47,631108.0,36.7951,36.898,36.6643,36.898,631108.0
2020-10-21 09:30:00,39.76,40.12,39.71,40.08,537583.0,37.1691,37.5056,37.1223,37.4682,537583.0
2020-10-21 10:00:00,40.1,40.4,40.09,40.12,704489.0,37.4869,37.7674,37.4776,37.5056,704489.0
2020-10-21 11:00:00,40.12,40.17,39.69,39.95,510341.0,37.5056,37.5524,37.1036,37.3467,510341.0
2020-10-21 12:00:00,39.96,40.21,39.91,39.96,235635.0,37.356,37.5897,37.3093,37.356,235635.0
2020-10-21 13:00:00,39.96,40.05,39.88,39.91,137224.0,37.356,37.4402,37.2813,37.3093,137224.0
2020-10-21 14:00:00,39.91,39.97,39.84,39.86,128169.0,37.3093,37.3654,37.2439,37.2626,128169.0
2020-10-21 15:00:00,39.85,39.94,39.69,39.86,512834.0,37.2532,37.3373,37.1036,37.2626,512834.0
2020-10-22 09:30:00,39.34,39.44,39.15,39.19,546273.0,36.7764,36.8699,36.5988,36.6362,546273.0
2020-10-22 10:00:00,39.19,39.31,38.6,38.85,831843.0,36.6362,36.7484,36.0847,36.3184,831843.0
2020-10-22 11:00:00,38.83,39.05,38.76,38.9,326404.0,36.2997,36.5053,36.2342,36.3651,326404.0
2020-10-22 12:00:00,38.91,38.99,38.79,38.96,180130.0,36.3745,36.4492,36.2623,36.4212,180130.0
2020-10-22 13:00:00,38.96,39.19,38.96,39.13,299779.0,36.4212,36.6362,36.4212,36.5801,299779.0
2020-10-22 14:00:00,39.14,39.17,39.03,39.11,343542.0,36.5895,36.6175,36.4866,36.5614,343542.0
2020-10-22 15:00:00,39.11,39.26,39.08,39.19,746875.0,36.5614,36.7017,36.5334,36.6362,746875.0
2020-10-23 09:30:00,39.17,39.17,38.74,38.79,421709.0,36.6175,36.6175,36.2155,36.2623,421709.0
2020-10-23 10:00:00,38.79,38.96,38.51,38.71,390613.0,36.2623,36.4212,36.0005,36.1875,390613.0
2020-10-23 11:00:00,38.7,38.81,38.51,38.65,442572.0,36.1781,36.281,36.0005,36.1314,442572.0
2020-10-23 12:00:00,38.64,38.68,38.47,38.59,401560.0,36.1221,36.1594,35.9631,36.0753,401560.0
2020-10-23 13:00:00,38.59,38.87,38.59,38.84,164510.0,36.0753,36.3371,36.0753,36.309,164510.0
2020-10-23 14:00:00,38.85,38.94,38.77,38.77,190769.0,36.3184,36.4025,36.2436,36.2436,190769.0
2020-10-23 15:00:00,38.76,38.85,38.73,38.82,484995.0,36.2342,36.3184,36.2062,36.2903,484995.0
2020-10-26 09:30:00,38.52,39.1,38.5,39.08,358041.0,36.0099,36.5521,35.9912,36.5334,358041.0
2020-10-26 10:00:00,39.07,39.15,38.67,38.78,476327.0,36.524,36.5988,36.1501,36.2529,476327.0
2020-10-26 11:00:00,38.75,38.76,38.35,38.57,489438.0,36.2249,36.2342,35.851,36.0566,489438.0
2020-10-26 12:00:00,38.6,38.74,38.46,38.52,229458.0,36.0847,36.2155,35.9538,36.0099,229458.0
2020-10-26 13:00:00,38.53,38.58,38.21,38.42,259333.0,36.0192,36.066,35.7201,35.9164,259333.0
2020-10-26 14:00:00,38.42,38.57,38.32,38.39,187822.0,35.9164,36.0566,35.8229,35.8883,187822.0
2020-10-26 15:00:00,38.38,38.43,38.17,38.25,797161.0,35.879,35.9257,35.6827,35.7575,797161.0
2020-10-27 09:30:00,38.27,38.37,38.09,38.28,257503.0,35.7762,35.8697,35.6079,35.7855,257503.0
2020-10-27 10:00:00,38.29,38.53,38.19,38.4,225421.0,35.7949,36.0192,35.7014,35.8977,225421.0
2020-10-27 11:00:00,38.42,38.74,38.38,38.6,288392.0,35.9164,36.2155,35.879,36.0847,288392.0
2020-10-27 12:00:00,38.61,38.69,38.49,38.68,140005.0,36.094,36.1688,35.9818,36.1594,140005.0
2020-10-27 13:00:00,38.69,38.86,38.65,38.71,205467.0,36.1688,36.3277,36.1314,36.1875,205467.0
2020-10-27 14:00:00,38.72,38.85,38.67,38.81,116365.0,36.1968,36.3184,36.1501,36.281,116365.0
2020-10-27 15:00:00,38.81,38.85,38.64,38.81,614931.0,36.281,36.3184,36.1221,36.281,614931.0
2020-10-28 09:30:00,37.75,37.88,36.96,37.03,1134134.0,35.2901,35.4116,34.5515,34.617,1134134.0
2020-10-28 10:00:00,37.03,37.03,36.44,36.54,1116479.0,34.617,34.617,34.0654,34.1589,1116479.0
2020-10-28 11:00:00,36.54,36.94,36.38,36.91,942044.0,34.1589,34.5328,34.0093,34.5048,942044.0
2020-10-28 12:00:00,36.92,36.94,36.54,36.6,454026.0,34.5141,34.5328,34.1589,34.215,454026.0
2020-10-28 13:00:00,36.59,36.67,36.36,36.65,672278.0,34.2056,34.2804,33.9906,34.2617,672278.0
2020-10-28 14:00:00,36.65,36.65,36.4,36.51,677947.0,34.2617,34.2617,34.028,34.1309,677947.0
2020-10-28 15:00:00,36.51,36.56,36.34,36.52,1459216.0,34.1309,34.1776,33.9719,34.1402,1459216.0
2020-10-29 09:30:00,36.06,36.9,36.01,36.88,842162.0,33.7102,34.4954,33.6634,34.4767,842162.0
2020-10-29 10:00:00,36.87,37.24,36.79,37.18,885326.0,34.4674,34.8133,34.3926,34.7572,885326.0
2020-10-29 11:00:00,37.18,37.28,36.96,36.99,485078.0,34.7572,34.8507,34.5515,34.5796,485078.0
2020-10-29 12:00:00,37.0,37.14,36.99,37.03,271755.0,34.5889,34.7198,34.5796,34.617,271755.0
2020-10-29 13:00:00,37.03,37.09,36.96,36.99,245503.0,34.617,34.6731,34.5515,34.5796,245503.0
2020-10-29 14:00:00,36.98,37.03,36.86,36.99,344264.0,34.5702,34.617,34.458,34.5796,344264.0
2020-10-29 15:00:00,36.99,37.03,36.85,36.91,652741.0,34.5796,34.617,34.4487,34.5048,652741.0
2020-10-30 09:30:00,37.35,37.5,37.01,37.17,478891.0,34.9161,35.0563,34.5983,34.7478,478891.0
2020-10-30 10:00:00,37.17,37.2,36.49,36.73,625777.0,34.7478,34.7759,34.1122,34.3365,625777.0
2020-10-30 11:00:00,36.73,37.13,36.7,37.13,371953.0,34.3365,34.7105,34.3085,34.7105,371953.0
2020-10-30 12:00:00,37.12,37.33,37.08,37.24,387071.0,34.7011,34.8974,34.6637,34.8133,387071.0
2020-10-30 13:00:00,37.23,37.28,37.06,37.24,265951.0,34.8039,34.8507,34.645,34.8133,265951.0
2020-10-30 14:00:00,37.23,37.42,37.13,37.37,501578.0,34.8039,34.9816,34.7105,34.9348,501578.0
2020-10-30 15:00:00,37.37,37.56,37.26,37.56,1283158.0,34.9348,35.1124,34.832,35.1124,1283158.0
2020-11-02 09:30:00,38.09,38.13,37.7,37.93,630550.0,35.6079,35.6453,35.2433,35.4583,630550.0
2020-11-02 10:00:00,37.91,38.07,37.67,37.92,318247.0,35.4396,35.5892,35.2153,35.449,318247.0
2020-11-02 11:00:00,37.93,38.33,37.93,38.29,392364.0,35.4583,35.8323,35.4583,35.7949,392364.0
2020-11-02 12:00:00,38.29,38.64,38.23,38.37,286339.0,35.7949,36.1221,35.7388,35.8697,286339.0
2020-11-02 13:00:00,38.38,38.38,38.09,38.09,233869.0,35.879,35.879,35.6079,35.6079,233869.0
2020-11-02 14:00:00,38.08,38.6,38.08,38.46,315466.0,35.5985,36.0847,35.5985,35.9538,315466.0
2020-11-02 15:00:00,38.45,38.69,38.42,38.63,910046.0,35.9444,36.1688,35.9164,36.1127,910046.0
2020-11-03 09:30:00,39.12,39.19,38.83,38.92,502165.0,36.5708,36.6362,36.2997,36.3838,502165.0
2020-11-03 10:00:00,38.94,39.47,38.94,39.41,562910.0,36.4025,36.898,36.4025,36.8419,562910.0
2020-11-03 11:00:00,39.4,39.42,39.19,39.35,403240.0,36.8325,36.8512,36.6362,36.7858,403240.0
2020-11-03 12:00:00,39.37,39.62,39.37,39.55,244129.0,36.8045,37.0382,36.8045,36.9728,244129.0
2020-11-03 13:00:00,39.56,39.62,39.24,39.26,270771.0,36.9821,37.0382,36.683,36.7017,270771.0
2020-11-03 14:00:00,39.26,39.58,39.22,39.55,286938.0,36.7017,37.0008,36.6643,36.9728,286938.0
2020-11-03 15:00:00,39.55,39.55,39.33,39.39,862191.0,36.9728,36.9728,36.7671,36.8232,862191.0
2020-11-04 09:30:00,39.42,39.43,38.63,39.04,649827.0,36.8512,36.8606,36.1127,36.496,649827.0
2020-11-04 10:00:00,39.06,39.53,38.94,39.28,379506.0,36.5147,36.9541,36.4025,36.7204,379506.0
2020-11-04 11:00:00,39.28,39.32,38.69,38.9,521927.0,36.7204,36.7577,36.1688,36.3651,521927.0
2020-11-04 12:00:00,38.9,38.99,38.44,38.56,436895.0,36.3651,36.4492,35.9351,36.0473,436895.0
2020-11-04 13:00:00,38.56,38.69,38.44,38.66,564468.0,36.0473,36.1688,35.9351,36.1408,564468.0
2020-11-04 14:00:00,38.66,38.68,38.42,38.65,626190.0,36.1408,36.1594,35.9164,36.1314,626190.0
2020-11-04 15:00:00,38.66,38.68,38.41,38.49,996634.0,36.1408,36.1594,35.907,35.9818,996634.0
2020-11-05 09:30:00,39.9,40.67,39.87,40.48,1565407.0,37.2999,38.0198,37.2719,37.8422,1565407.0
2020-11-05 10:00:00,40.48,40.98,40.48,40.96,1214850.0,37.8422,38.3096,37.8422,38.2909,1214850.0
2020-11-05 11:00:00,40.97,41.16,40.85,40.96,1400362.0,38.3002,38.4778,38.188,38.2909,1400362.0
2020-11-05 12:00:00,40.97,40.98,40.74,40.94,900016.0,38.3002,38.3096,38.0852,38.2722,900016.0
2020-11-05 13:00:00,40.95,41.12,40.76,40.98,687799.0,38.2815,38.4404,38.1039,38.3096,687799.0
2020-11-05 14:00:00,40.98,41.28,40.85,41.26,897840.0,38.3096,38.59,38.188,38.5713,897840.0
2020-11-05 15:00:00,41.25,41.51,41.2,41.28,3041832.0,38.562,38.805,38.5152,38.59,3041832.0
2020-11-06 09:30:00,41.64,41.81,41.07,41.16,860627.0,38.9266,39.0855,38.3937,38.4778,860627.0
2020-11-06 10:00:00,41.15,41.42,40.99,41.3,597658.0,38.4685,38.7209,38.3189,38.6087,597658.0
2020-11-06 11:00:00,41.33,41.58,41.26,41.29,359495.0,38.6368,38.8705,38.5713,38.5994,359495.0
2020-11-06 12:00:00,41.28,41.47,41.15,41.19,276847.0,38.59,38.7676,38.4685,38.5059,276847.0
2020-11-06 13:00:00,41.2,41.35,41.17,41.35,184965.0,38.5152,38.6555,38.4872,38.6555,184965.0
2020-11-06 14:00:00,41.35,41.56,41.34,41.46,228419.0,38.6555,38.8518,38.6461,38.7583,228419.0
2020-11-06 15:00:00,41.46,41.49,41.37,41.41,701951.0,38.7583,38.7863,38.6742,38.7116,701951.0
2020-11-09 09:30:00,39.41,39.42,38.27,38.38,1470831.0,36.8419,36.8512,35.7762,35.879,1470831.0
2020-11-09 10:00:00,38.38,38.79,38.06,38.23,1448418.0,35.879,36.2623,35.5799,35.7388,1448418.0
2020-11-09 11:00:00,38.23,38.47,38.04,38.31,956641.0,35.7388,35.9631,35.5612,35.8136,956641.0
2020-11-09 12:00:00,38.31,38.81,38.26,38.79,665295.0,35.8136,36.281,35.7668,36.2623,665295.0
2020-11-09 13:00:00,38.79,38.82,38.6,38.77,693222.0,36.2623,36.2903,36.0847,36.2436,693222.0
2020-11-09 14:00:00,38.77,38.94,38.69,38.88,516788.0,36.2436,36.4025,36.1688,36.3464,516788.0
2020-11-09 15:00:00,38.88,39.03,38.77,38.86,1516040.0,36.3464,36.4866,36.2436,36.3277,1516040.0
2020-11-10 09:30:00,39.01,39.06,38.41,38.52,905434.0,36.4679,36.5147,35.907,36.0099,905434.0
2020-11-10 10:00:00,38.52,38.54,37.87,38.16,1144642.0,36.0099,36.0286,35.4022,35.6733,1144642.0
2020-11-10 11:00:00,38.18,38.26,37.92,38.0,542907.0,35.692,35.7668,35.449,35.5238,542907.0
2020-11-10 12:00:00,38.0,38.4,37.99,38.3,639325.0,35.5238,35.8977,35.5144,35.8042,639325.0
2020-11-10 13:00:00,38.3,38.35,37.85,37.96,370110.0,35.8042,35.851,35.3835,35.4864,370110.0
2020-11-10 14:00:00,37.96,37.99,37.86,37.89,339113.0,35.4864,35.5144,35.3929,35.4209,339113.0
2020-11-10 15:00:00,37.88,37.89,37.52,37.54,1392360.0,35.4116,35.4209,35.075,35.0937,1392360.0
2020-11-11 09:30:00,37.07,37.26,36.73,36.79,995888.0,34.6544,34.832,34.3365,34.3926,995888.0
2020-11-11 10:00:00,36.77,37.16,36.77,36.89,998001.0,34.3739,34.7385,34.3739,34.4861,998001.0
2020-11-11 11:00:00,36.9,37.11,36.82,37.05,503649.0,34.4954,34.6918,34.4207,34.6357,503649.0
2020-11-11 12:00:00,37.05,37.06,36.93,36.99,181677.0,34.6357,34.645,34.5235,34.5796,181677.0
2020-11-11 13:00:00,36.99,37.12,36.97,37.06,292931.0,34.5796,34.7011,34.5609,34.645,292931.0
2020-11-11 14:00:00,37.06,37.12,36.85,36.95,357570.0,34.645,34.7011,34.4487,34.5422,357570.0
2020-11-11 15:00:00,36.96,37.18,36.93,37.14,643004.0,34.5515,34.7572,34.5235,34.7198,643004.0
2020-11-12 09:30:00,37.5,37.88,37.5,37.85,634018.0,35.0563,35.4116,35.0563,35.3835,634018.0
2020-11-12 10:00:00,37.85,38.01,37.64,37.94,686078.0,35.3835,35.5331,35.1872,35.4677,686078.0
2020-11-12 11:00:00,37.95,38.08,37.79,37.8,300080.0,35.477,35.5985,35.3274,35.3368,300080.0
2020-11-12 12:00:00,37.8,37.9,37.7,37.74,199207.0,35.3368,35.4303,35.2433,35.2807,199207.0
2020-11-12 13:00:00,37.74,37.74,37.51,37.64,266643.0,35.2807,35.2807,35.0657,35.1872,266643.0
2020-11-12 14:00:00,37.63,37.71,37.53,37.6,183340.0,35.1779,35.2527,35.0844,35.1498,183340.0
2020-11-12 15:00:00,37.59,37.59,37.4,37.49,667176.0,35.1405,35.1405,34.9629,35.047,667176.0
2020-11-13 09:30:00,38.34,38.34,38.0,38.16,361626.0,35.8416,35.8416,35.5238,35.6733,361626.0
2020-11-13 10:00:00,38.17,38.19,37.87,38.04,359455.0,35.6827,35.7014,35.4022,35.5612,359455.0
2020-11-13 11:00:00,38.05,38.22,38.05,38.08,313592.0,35.5705,35.7294,35.5705,35.5985,313592.0
2020-11-13 12:00:00,38.08,38.16,38.06,38.1,137218.0,35.5985,35.6733,35.5799,35.6172,137218.0
2020-11-13 13:00:00,38.1,38.1,37.87,37.92,229982.0,35.6172,35.6172,35.4022,35.449,229982.0
2020-11-13 14:00:00,37.93,38.0,37.83,37.99,199003.0,35.4583,35.5238,35.3648,35.5144,199003.0
2020-11-13 15:00:00,37.99,38.11,37.89,38.0,869130.0,35.5144,35.6266,35.4209,35.5238,869130.0
2020-11-16 09:30:00,37.86,37.92,37.46,37.63,526852.0,35.3929,35.449,35.019,35.1779,526852.0
2020-11-16 10:00:00,37.63,38.11,37.63,37.88,420344.0,35.1779,35.6266,35.1779,35.4116,420344.0
2020-11-16 11:00:00,37.88,38.24,37.76,38.19,325982.0,35.4116,35.7481,35.2994,35.7014,325982.0
2020-11-16 12:00:00,38.17,38.17,37.84,37.84,220425.0,35.6827,35.6827,35.3742,35.3742,220425.0
2020-11-16 13:00:00,37.85,37.85,37.69,37.78,266600.0,35.3835,35.3835,35.234,35.3181,266600.0
2020-11-16 14:00:00,37.79,37.96,37.78,37.78,233574.0,35.3274,35.4864,35.3181,35.3181,233574.0
2020-11-16 15:00:00,37.78,37.82,37.71,37.75,573192.0,35.3181,35.3555,35.2527,35.2901,573192.0
2020-11-17 09:30:00,37.41,37.64,37.22,37.49,588304.0,34.9722,35.1872,34.7946,35.047,588304.0
2020-11-17 10:00:00,37.48,37.51,37.18,37.3,538308.0,35.0376,35.0657,34.7572,34.8694,538308.0
2020-11-17 11:00:00,37.29,37.33,36.97,37.0,448500.0,34.86,34.8974,34.5609,34.5889,448500.0
2020-11-17 12:00:00,37.0,37.12,36.99,37.07,233345.0,34.5889,34.7011,34.5796,34.6544,233345.0
2020-11-17 13:00:00,37.08,37.24,37.08,37.19,241295.0,34.6637,34.8133,34.6637,34.7665,241295.0
2020-11-17 14:00:00,37.18,37.38,37.15,37.33,245923.0,34.7572,34.9442,34.7292,34.8974,245923.0
2020-11-17 15:00:00,37.33,37.33,36.94,37.0,917673.0,34.8974,34.8974,34.5328,34.5889,917673.0
2020-11-18 09:30:00,36.94,36.94,36.46,36.47,701589.0,34.5328,34.5328,34.0841,34.0935,701589.0
2020-11-18 10:00:00,36.47,36.92,36.43,36.79,564346.0,34.0935,34.5141,34.0561,34.3926,564346.0
2020-11-18 11:00:00,36.78,36.87,36.56,36.58,260520.0,34.3833,34.4674,34.1776,34.1963,260520.0
2020-11-18 12:00:00,36.58,36.64,36.37,36.39,281101.0,34.1963,34.2524,34.0,34.0187,281101.0
2020-11-18 13:00:00,36.4,36.41,36.08,36.1,420880.0,34.028,34.0374,33.7289,33.7476,420880.0
2020-11-18 14:00:00,36.1,36.24,35.97,36.14,535666.0,33.7476,33.8785,33.626,33.785,535666.0
2020-11-18 15:00:00,36.14,36.19,35.82,35.82,1279583.0,33.785,33.8317,33.4858,33.4858,1279583.0
2020-11-19 09:30:00,35.38,35.66,35.21,35.52,996403.0,33.0745,33.3362,32.9156,33.2054,996403.0
2020-11-19 10:00:00,35.53,35.83,35.48,35.67,854380.0,33.2147,33.4952,33.168,33.3456,854380.0
2020-11-19 11:00:00,35.68,35.73,35.42,35.52,663399.0,33.3549,33.4017,33.1119,33.2054,663399.0
2020-11-19 12:00:00,35.53,35.62,35.48,35.56,236085.0,33.2147,33.2989,33.168,33.2428,236085.0
2020-11-19 13:00:00,35.56,35.66,35.49,35.6,209435.0,33.2428,33.3362,33.1773,33.2802,209435.0
2020-11-19 14:00:00,35.6,35.78,35.53,35.56,368369.0,33.2802,33.4484,33.2147,33.2428,368369.0
2020-11-19 15:00:00,35.55,35.6,35.33,35.53,980334.0,33.2334,33.2802,33.0277,33.2147,980334.0
2020-11-20 09:30:00,35.98,36.35,35.94,36.04,822758.0,33.6354,33.9813,33.598,33.6915,822758.0
2020-11-20 10:00:00,36.07,36.19,35.82,35.92,586341.0,33.7195,33.8317,33.4858,33.5793,586341.0
2020-11-20 11:00:00,35.91,35.99,35.81,35.88,308966.0,33.57,33.6447,33.4765,33.5419,308966.0
2020-11-20 12:00:00,35.89,35.91,35.73,35.87,186264.0,33.5513,33.57,33.4017,33.5326,186264.0
2020-11-20 13:00:00,35.87,35.89,35.77,35.8,185538.0,33.5326,33.5513,33.4391,33.4671,185538.0
2020-11-20 14:00:00,35.8,35.96,35.75,35.77,230785.0,33.4671,33.6167,33.4204,33.4391,230785.0
2020-11-20 15:00:00,35.77,35.9,35.67,35.89,1075700.0,33.4391,33.5606,33.3456,33.5513,1075700.0
2020-11-23 09:30:00,35.53,35.56,34.56,34.59,1517629.0,33.2147,33.2428,32.3079,32.336,1517629.0
2020-11-23 10:00:00,34.58,34.81,34.43,34.63,1113253.0,32.3266,32.5416,32.1864,32.3734,1113253.0
2020-11-23 11:00:00,34.62,34.76,34.51,34.69,593915.0,32.364,32.4949,32.2612,32.4295,593915.0
2020-11-23 12:00:00,34.69,34.72,34.51,34.6,347125.0,32.4295,32.4575,32.2612,32.3453,347125.0
2020-11-23 13:00:00,34.61,34.68,34.56,34.56,283133.0,32.3547,32.4201,32.3079,32.3079,283133.0
2020-11-23 14:00:00,34.55,34.58,34.43,34.53,306468.0,32.2986,32.3266,32.1864,32.2799,306468.0
2020-11-23 15:00:00,34.52,34.62,34.34,34.37,1060986.0,32.2705,32.364,32.1023,32.1303,1060986.0
2020-11-24 09:30:00,33.33,33.89,33.25,33.83,1790576.0,31.1581,31.6816,31.0833,31.6255,1790576.0
2020-11-24 10:00:00,33.83,33.86,33.27,33.51,1049391.0,31.6255,31.6535,31.102,31.3263,1049391.0
2020-11-24 11:00:00,33.51,33.73,33.38,33.42,522414.0,31.3263,31.532,31.2048,31.2422,522414.0
2020-11-24 12:00:00,33.41,33.53,33.34,33.46,510185.0,31.2329,31.345,31.1674,31.2796,510185.0
2020-11-24 13:00:00,33.46,33.75,33.43,33.73,670889.0,31.2796,31.5507,31.2516,31.532,670889.0
2020-11-24 14:00:00,33.74,33.75,33.58,33.65,454288.0,31.5414,31.5507,31.3918,31.4572,454288.0
2020-11-24 15:00:00,33.65,33.68,33.34,33.44,1183096.0,31.4572,31.4853,31.1674,31.2609,1183096.0
2020-11-25 09:30:00,33.75,34.19,33.67,33.9,1217191.0,31.5507,31.962,31.4759,31.6909,1217191.0
2020-11-25 10:00:00,33.92,34.23,33.81,33.96,896345.0,31.7096,31.9994,31.6068,31.747,896345.0
2020-11-25 11:00:00,33.96,34.1,33.82,33.83,387648.0,31.747,31.8779,31.6161,31.6255,387648.0
2020-11-25 12:00:00,33.84,33.97,33.72,33.72,220502.0,31.6348,31.7564,31.5227,31.5227,220502.0
2020-11-25 13:00:00,33.71,33.88,33.67,33.75,322395.0,31.5133,31.6722,31.4759,31.5507,322395.0
2020-11-25 14:00:00,33.75,33.98,33.69,33.97,364593.0,31.5507,31.7657,31.4946,31.7564,364593.0
2020-11-25 15:00:00,33.97,34.09,33.94,34.02,859778.0,31.7564,31.8686,31.7283,31.8031,859778.0
2020-11-27 09:30:00,33.55,33.88,33.51,33.72,850654.0,31.3637,31.6722,31.3263,31.5227,850654.0
2020-11-27 10:00:00,33.72,34.08,33.71,33.97,520980.0,31.5227,31.8592,31.5133,31.7564,520980.0
2020-11-27 11:00:00,33.97,34.25,33.91,34.15,458574.0,31.7564,32.0181,31.7003,31.9246,458574.0
2020-11-27 12:00:00,34.15,34.29,34.12,34.24,500610.0,31.9246,32.0555,31.8966,32.0088,500610.0
2020-11-30 09:30:00,33.97,34.21,33.89,34.18,767267.0,31.7564,31.9807,31.6816,31.9527,767267.0
2020-11-30 10:00:00,34.18,34.18,33.66,33.81,655056.0,31.9527,31.9527,31.4666,31.6068,655056.0
2020-11-30 11:00:00,33.81,34.4,33.72,34.39,567465.0,31.6068,32.1584,31.5227,32.149,567465.0
2020-11-30 12:00:00,34.42,34.45,34.17,34.19,299908.0,32.177,32.2051,31.9433,31.962,299908.0
2020-11-30 13:00:00,34.2,34.42,34.15,34.38,250120.0,31.9714,32.177,31.9246,32.1397,250120.0
2020-11-30 14:00:00,34.39,34.62,34.35,34.61,370116.0,32.149,32.364,32.1116,32.3547,370116.0
2020-11-30 15:00:00,34.63,34.67,34.42,34.64,707834.0,32.3734,32.4108,32.177,32.3827,707834.0
2020-12-01 09:30:00,35.8,35.83,35.49,35.63,911212.0,33.4671,33.4952,33.1773,33.3082,911212.0
2020-12-01 10:00:00,35.61,35.69,35.08,35.28,1109416.0,33.2895,33.3643,32.794,32.981,1109416.0
2020-12-01 11:00:00,35.28,35.61,35.28,35.54,482357.0,32.981,33.2895,32.981,33.2241,482357.0
2020-12-01 12:00:00,35.54,35.8,35.54,35.73,317032.0,33.2241,33.4671,33.2241,33.4017,317032.0
2020-12-01 13:00:00,35.73,35.88,35.72,35.83,272537.0,33.4017,33.5419,33.3923,33.4952,272537.0
2020-12-01 14:00:00,35.84,36.0,35.74,35.92,373099.0,33.5045,33.6541,33.411,33.5793,373099.0
2020-12-01 15:00:00,35.92,36.06,35.87,35.96,4797966.0,33.5793,33.7102,33.5326,33.6167,4797966.0
2020-12-02 09:30:00,35.97,35.97,35.52,35.83,794807.0,33.626,33.626,33.2054,33.4952,794807.0
2020-12-02 10:00:00,35.84,35.99,35.66,35.81,519316.0,33.5045,33.6447,33.3362,33.4765,519316.0
2020-12-02 11:00:00,35.8,36.06,35.65,35.94,416098.0,33.4671,33.7102,33.3269,33.598,416098.0
2020-12-02 12:00:00,35.94,35.94,35.78,35.9,266863.0,33.598,33.598,33.4484,33.5606,266863.0
2020-12-02 13:00:00,35.9,36.04,35.85,35.97,228698.0,33.5606,33.6915,33.5139,33.626,228698.0
2020-12-02 14:00:00,35.97,36.08,35.87,36.02,313768.0,33.626,33.7289,33.5326,33.6728,313768.0
2020-12-02 15:00:00,36.03,36.1,35.94,35.97,4369011.0,33.6821,33.7476,33.598,33.626,4369011.0
2020-12-03 09:30:00,36.14,36.14,35.32,35.4,875167.0,33.785,33.785,33.0184,33.0932,875167.0
2020-12-03 10:00:00,35.41,35.63,35.33,35.6,695445.0,33.1025,33.3082,33.0277,33.2802,695445.0
2020-12-03 11:00:00,35.6,35.6,35.24,35.47,364764.0,33.2802,33.2802,32.9436,33.1586,364764.0
2020-12-03 12:00:00,35.47,35.65,35.4,35.53,277841.0,33.1586,33.3269,33.0932,33.2147,277841.0
2020-12-03 13:00:00,35.53,35.6,35.41,35.5,315522.0,33.2147,33.2802,33.1025,33.1867,315522.0
2020-12-03 14:00:00,35.51,35.67,35.46,35.65,224954.0,33.196,33.3456,33.1493,33.3269,224954.0
2020-12-03 15:00:00,35.65,35.66,35.49,35.53,2495206.0,33.3269,33.3362,33.1773,33.2147,2495206.0
2020-12-04 09:30:00,35.5,35.81,35.48,35.6,456736.0,33.1867,33.4765,33.168,33.2802,456736.0
2020-12-04 10:00:00,35.6,35.6,35.07,35.19,579132.0,33.2802,33.2802,32.7847,32.8969,579132.0
2020-12-04 11:00:00,35.18,35.38,35.18,35.3,357418.0,32.8875,33.0745,32.8875,32.9997,357418.0
2020-12-04 12:00:00,35.28,35.29,35.11,35.24,264941.0,32.981,32.9904,32.8221,32.9436,264941.0
2020-12-04 13:00:00,35.24,35.42,35.16,35.39,189217.0,32.9436,33.1119,32.8688,33.0838,189217.0
2020-12-04 14:00:00,35.39,35.5,35.36,35.4,235922.0,33.0838,33.1867,33.0558,33.0932,235922.0
2020-12-04 15:00:00,35.4,35.42,35.22,35.31,1574917.0,33.0932,33.1119,32.9249,33.0091,1574917.0
2020-12-07 09:30:00,35.04,36.49,34.96,36.44,975441.0,32.7566,34.1122,32.6819,34.0654,975441.0
2020-12-07 10:00:00,36.46,36.62,36.31,36.47,969857.0,34.0841,34.2337,33.9439,34.0935,969857.0
2020-12-07 11:00:00,36.47,36.56,36.39,36.53,449682.0,34.0935,34.1776,34.0187,34.1496,449682.0
2020-12-07 12:00:00,36.51,36.92,36.5,36.8,483010.0,34.1309,34.5141,34.1215,34.402,483010.0
2020-12-07 13:00:00,36.8,36.81,36.57,36.67,429070.0,34.402,34.4113,34.1869,34.2804,429070.0
2020-12-07 14:00:00,36.66,36.74,36.42,36.53,509067.0,34.2711,34.3459,34.0467,34.1496,509067.0
2020-12-07 15:00:00,36.53,36.56,36.28,36.52,1251813.0,34.1496,34.1776,33.9158,34.1402,1251813.0
2020-12-08 09:30:00,36.66,36.74,36.37,36.38,716389.0,34.2711,34.3459,34.0,34.0093,716389.0
2020-12-08 10:00:00,36.39,36.52,36.26,36.27,370015.0,34.0187,34.1402,33.8971,33.9065,370015.0
2020-12-08 11:00:00,36.27,36.5,36.24,36.49,352691.0,33.9065,34.1215,33.8785,34.1122,352691.0
2020-12-08 12:00:00,36.5,36.58,36.43,36.44,242582.0,34.1215,34.1963,34.0561,34.0654,242582.0
2020-12-08 13:00:00,36.44,36.51,36.35,36.44,220671.0,34.0654,34.1309,33.9813,34.0654,220671.0
2020-12-08 14:00:00,36.43,36.5,36.37,36.39,129853.0,34.0561,34.1215,34.0,34.0187,129853.0
2020-12-08 15:00:00,36.4,36.47,36.33,36.37,402681.0,34.028,34.0935,33.9626,34.0,402681.0
2020-12-09 09:30:00,35.93,36.04,35.46,35.5,762226.0,33.5887,33.6915,33.1493,33.1867,762226.0
2020-12-09 10:00:00,35.5,35.99,35.4,35.96,744771.0,33.1867,33.6447,33.0932,33.6167,744771.0
2020-12-09 11:00:00,35.96,36.16,35.84,35.84,521400.0,33.6167,33.8037,33.5045,33.5045,521400.0
2020-12-09 12:00:00,35.84,35.85,35.53,35.62,354668.0,33.5045,33.5139,33.2147,33.2989,354668.0
2020-12-09 13:00:00,35.6,35.6,35.05,35.05,639603.0,33.2802,33.2802,32.766,32.766,639603.0
2020-12-09 14:00:00,35.06,35.21,35.01,35.17,598290.0,32.7753,32.9156,32.7286,32.8782,598290.0
2020-12-09 15:00:00,35.16,35.44,35.11,35.39,1118277.0,32.8688,33.1306,32.8221,33.0838,1118277.0
2020-12-10 09:30:00,35.49,36.02,35.49,35.89,471632.0,33.1773,33.6728,33.1773,33.5513,471632.0
2020-12-10 10:00:00,35.89,35.99,35.28,35.38,596895.0,33.5513,33.6447,32.981,33.0745,596895.0
2020-12-10 11:00:00,35.38,35.38,35.17,35.22,372301.0,33.0745,33.0745,32.8782,32.9249,372301.0
2020-12-10 12:00:00,35.22,35.33,35.14,35.16,133156.0,32.9249,33.0277,32.8501,32.8688,133156.0
2020-12-10 13:00:00,35.16,35.34,35.15,35.22,178764.0,32.8688,33.0371,32.8595,32.9249,178764.0
2020-12-10 14:00:00,35.21,35.35,35.18,35.28,196045.0,32.9156,33.0464,32.8875,32.981,196045.0
2020-12-10 15:00:00,35.28,35.41,35.24,35.28,723096.0,32.981,33.1025,32.9436,32.981,723096.0
2020-12-11 09:30:00,35.36,35.36,34.95,35.2,468852.0,33.0558,33.0558,32.6725,32.9062,468852.0
2020-12-11 10:00:00,35.19,35.57,35.08,35.2,549939.0,32.8969,33.2521,32.794,32.9062,549939.0
2020-12-11 11:00:00,35.2,35.38,35.1,35.23,301270.0,32.9062,33.0745,32.8127,32.9343,301270.0
2020-12-11 12:00:00,35.22,35.26,35.1,35.22,168339.0,32.9249,32.9623,32.8127,32.9249,168339.0
2020-12-11 13:00:00,35.22,35.28,35.12,35.21,186551.0,32.9249,32.981,32.8314,32.9156,186551.0
2020-12-11 14:00:00,35.22,35.22,34.98,35.03,214698.0,32.9249,32.9249,32.7006,32.7473,214698.0
2020-12-11 15:00:00,35.04,35.09,34.96,35.06,522710.0,32.7566,32.8034,32.6819,32.7753,522710.0
2020-12-14 09:30:00,34.9,35.34,34.9,35.07,579388.0,32.6258,33.0371,32.6258,32.7847,579388.0
2020-12-14 10:00:00,35.08,35.11,34.79,34.79,508501.0,32.794,32.8221,32.5229,32.5229,508501.0
2020-12-14 11:00:00,34.79,34.85,34.61,34.72,377353.0,32.5229,32.579,32.3547,32.4575,377353.0
2020-12-14 12:00:00,34.72,34.79,34.67,34.68,155175.0,32.4575,32.5229,32.4108,32.4201,155175.0
2020-12-14 13:00:00,34.69,34.71,34.54,34.55,261070.0,32.4295,32.4482,32.2892,32.2986,261070.0
2020-12-14 14:00:00,34.55,34.7,34.47,34.48,338004.0,32.2986,32.4388,32.2238,32.2331,338004.0
2020-12-14 15:00:00,34.47,34.47,34.26,34.3,1344719.0,32.2238,32.2238,32.0275,32.0649,1344719.0
2020-12-15 09:30:00,35.05,35.56,34.86,35.34,958447.0,32.766,33.2428,32.5884,33.0371,958447.0
2020-12-15 10:00:00,35.34,35.49,35.01,35.01,670998.0,33.0371,33.1773,32.7286,32.7286,670998.0
2020-12-15 11:00:00,35.01,35.19,34.91,35.19,474564.0,32.7286,32.8969,32.6351,32.8969,474564.0
2020-12-15 12:00:00,35.19,35.2,34.99,35.0,214121.0,32.8969,32.9062,32.7099,32.7193,214121.0
2020-12-15 13:00:00,35.01,35.21,35.01,35.14,255247.0,32.7286,32.9156,32.7286,32.8501,255247.0
2020-12-15 14:00:00,35.13,35.33,35.12,35.33,222393.0,32.8408,33.0277,32.8314,33.0277,222393.0
2020-12-15 15:00:00,35.33,35.42,35.28,35.38,1100020.0,33.0277,33.1119,32.981,33.0745,1100020.0
2020-12-16 09:30:00,35.6,35.79,35.29,35.29,523240.0,33.2802,33.4578,32.9904,32.9904,523240.0
2020-12-16 10:00:00,35.28,35.63,35.18,35.56,545554.0,32.981,33.3082,32.8875,33.2428,545554.0
2020-12-16 11:00:00,35.58,35.72,35.42,35.47,288759.0,33.2615,33.3923,33.1119,33.1586,288759.0
2020-12-16 12:00:00,35.46,35.51,35.38,35.5,236695.0,33.1493,33.196,33.0745,33.1867,236695.0
2020-12-16 13:00:00,35.5,35.6,35.5,35.51,168847.0,33.1867,33.2802,33.1867,33.196,168847.0
2020-12-16 14:00:00,35.52,35.89,35.13,35.85,707103.0,33.2054,33.5513,32.8408,33.5139,707103.0
2020-12-16 15:00:00,35.86,36.03,35.82,36.02,1117049.0,33.5232,33.6821,33.4858,33.6728,1117049.0
2020-12-17 09:30:00,36.87,37.63,36.84,37.35,1533936.0,34.4674,35.1779,34.4394,34.9161,1533936.0
2020-12-17 10:00:00,37.36,37.49,36.91,37.08,1109069.0,34.9255,35.047,34.5048,34.6637,1109069.0
2020-12-17 11:00:00,37.07,37.07,36.77,36.93,588093.0,34.6544,34.6544,34.3739,34.5235,588093.0
2020-12-17 12:00:00,36.92,37.1,36.86,37.06,353864.0,34.5141,34.6824,34.458,34.645,353864.0
2020-12-17 13:00:00,37.06,37.13,36.85,37.03,259260.0,34.645,34.7105,34.4487,34.617,259260.0
2020-12-17 14:00:00,37.03,37.24,37.02,37.09,359254.0,34.617,34.8133,34.6076,34.6731,359254.0
2020-12-17 15:00:00,37.1,37.29,37.02,37.26,1349155.0,34.6824,34.86,34.6076,34.832,1349155.0
2020-12-18 09:30:00,37.27,37.27,36.81,37.06,850490.0,34.8413,34.8413,34.4113,34.645,850490.0
2020-12-18 10:00:00,37.06,37.19,36.9,37.13,459194.0,34.645,34.7665,34.4954,34.7105,459194.0
2020-12-18 11:00:00,37.15,37.24,36.97,37.16,376896.0,34.7292,34.8133,34.5609,34.7385,376896.0
2020-12-18 12:00:00,37.16,37.19,37.03,37.08,204419.0,34.7385,34.7665,34.617,34.6637,204419.0
2020-12-18 13:00:00,37.07,37.11,36.9,36.98,260262.0,34.6544,34.6918,34.4954,34.5702,260262.0
2020-12-18 14:00:00,36.97,36.99,36.79,36.82,306406.0,34.5609,34.5796,34.3926,34.4207,306406.0
2020-12-18 15:00:00,36.82,36.88,36.55,36.56,1402816.0,34.4207,34.4767,34.1682,34.1776,1402816.0
2020-12-21 09:30:00,36.35,36.58,36.21,36.42,543878.0,34.1588,34.3749,34.0272,34.2246,543878.0
2020-12-21 10:00:00,36.44,36.74,36.37,36.59,587227.0,34.2434,34.5253,34.1776,34.3843,587227.0
2020-12-21 11:00:00,36.59,36.77,36.42,36.69,302703.0,34.3843,34.5535,34.2246,34.4783,302703.0
2020-12-21 12:00:00,36.71,36.8,36.57,36.58,213220.0,34.4971,34.5817,34.3655,34.3749,213220.0
2020-12-21 13:00:00,36.56,36.61,36.36,36.37,213830.0,34.3561,34.4031,34.1682,34.1776,213830.0
2020-12-21 14:00:00,36.37,36.38,36.24,36.34,296264.0,34.1776,34.187,34.0554,34.1494,296264.0
2020-12-21 15:00:00,36.34,36.39,36.19,36.36,816297.0,34.1494,34.1964,34.0085,34.1682,816297.0
2020-12-22 09:30:00,36.39,36.39,35.81,35.85,631358.0,34.1964,34.1964,33.6514,33.6889,631358.0
2020-12-22 10:00:00,35.85,35.95,35.28,35.28,764180.0,33.6889,33.7829,33.1533,33.1533,764180.0
2020-12-22 11:00:00,35.28,35.48,35.19,35.38,661224.0,33.1533,33.3413,33.0687,33.2473,661224.0
2020-12-22 12:00:00,35.37,35.45,35.32,35.38,261275.0,33.2379,33.3131,33.1909,33.2473,261275.0
2020-12-22 13:00:00,35.39,35.42,35.09,35.1,438899.0,33.2567,33.2849,32.9748,32.9842,438899.0
2020-12-22 14:00:00,35.11,35.28,35.03,35.27,586524.0,32.9936,33.1533,32.9184,33.1439,586524.0
2020-12-22 15:00:00,35.26,35.31,35.16,35.27,1168297.0,33.1345,33.1815,33.0405,33.1439,1168297.0
2020-12-23 09:30:00,35.53,36.03,35.53,35.92,582726.0,33.3882,33.8581,33.3882,33.7547,582726.0
2020-12-23 10:00:00,35.92,36.03,35.66,35.85,589947.0,33.7547,33.8581,33.5104,33.6889,589947.0
2020-12-23 11:00:00,35.87,35.92,35.71,35.8,322733.0,33.7077,33.7547,33.5574,33.642,322733.0
2020-12-23 12:00:00,35.8,35.83,35.68,35.83,314775.0,33.642,33.6702,33.5292,33.6702,314775.0
2020-12-23 13:00:00,35.84,35.98,35.84,35.91,233543.0,33.6796,33.8111,33.6796,33.7453,233543.0
2020-12-23 14:00:00,35.91,35.97,35.79,35.94,271664.0,33.7453,33.8017,33.6326,33.7735,271664.0
2020-12-23 15:00:00,35.94,35.94,35.81,35.9,942470.0,33.7735,33.7735,33.6514,33.7359,942470.0
2020-12-24 09:30:00,35.75,36.12,35.63,36.04,567506.0,33.595,33.9427,33.4822,33.8675,567506.0
2020-12-24 10:00:00,36.05,36.21,35.97,36.01,455736.0,33.8769,34.0272,33.8017,33.8393,455736.0
2020-12-24 11:00:00,36.03,36.19,36.03,36.15,370734.0,33.8581,34.0085,33.8581,33.9709,370734.0
2020-12-24 12:00:00,36.15,36.16,35.96,36.02,1233173.0,33.9709,33.9803,33.7923,33.8487,1233173.0
2020-12-28 09:30:00,36.6,36.91,36.42,36.44,685614.0,34.3937,34.6851,34.2246,34.2434,685614.0
2020-12-28 10:00:00,36.44,36.55,36.01,36.13,741943.0,34.2434,34.3468,33.8393,33.9521,741943.0
2020-12-28 11:00:00,36.12,36.21,35.95,36.0,422807.0,33.9427,34.0272,33.7829,33.8299,422807.0
2020-12-28 12:00:00,36.0,36.03,35.82,35.84,266701.0,33.8299,33.8581,33.6608,33.6796,266701.0
2020-12-28 13:00:00,35.85,35.93,35.68,35.75,224874.0,33.6889,33.7641,33.5292,33.595,224874.0
2020-12-28 14:00:00,35.75,35.85,35.73,35.84,179709.0,33.595,33.6889,33.5762,33.6796,179709.0
2020-12-28 15:00:00,35.84,35.84,35.68,35.69,783571.0,33.6796,33.6796,33.5292,33.5386,783571.0
2020-12-29 09:30:00,35.88,36.04,35.72,35.79,706980.0,33.7171,33.8675,33.5668,33.6326,706980.0
2020-12-29 10:00:00,35.78,36.01,35.59,35.94,482777.0,33.6232,33.8393,33.4446,33.7735,482777.0
2020-12-29 11:00:00,35.94,36.29,35.92,36.07,370359.0,33.7735,34.1024,33.7547,33.8957,370359.0
2020-12-29 12:00:00,36.07,36.1,35.76,35.8,319763.0,33.8957,33.9239,33.6044,33.642,319763.0
2020-12-29 13:00:00,35.79,35.91,35.67,35.72,295550.0,33.6326,33.7453,33.5198,33.5668,295550.0
2020-12-29 14:00:00,35.72,35.76,35.65,35.71,255435.0,33.5668,33.6044,33.501,33.5574,255435.0
2020-12-29 15:00:00,35.72,35.76,35.64,35.72,975035.0,33.5668,33.6044,33.4916,33.5668,975035.0
2020-12-30 09:30:00,35.79,36.27,35.77,36.25,451289.0,33.6326,34.0836,33.6138,34.0648,451289.0
2020-12-30 10:00:00,36.25,36.29,36.01,36.14,455681.0,34.0648,34.1024,33.8393,33.9615,455681.0
2020-12-30 11:00:00,36.15,36.28,36.15,36.25,338885.0,33.9709,34.093,33.9709,34.0648,338885.0
2020-12-30 12:00:00,36.24,36.25,35.89,36.15,469759.0,34.0554,34.0648,33.7265,33.9709,469759.0
2020-12-30 13:00:00,36.15,36.38,36.13,36.31,184321.0,33.9709,34.187,33.9521,34.1212,184321.0
2020-12-30 14:00:00,36.31,36.48,36.28,36.37,171322.0,34.1212,34.281,34.093,34.1776,171322.0
2020-12-30 15:00:00,36.37,36.56,36.35,36.55,771800.0,34.1776,34.3561,34.1588,34.3468,771800.0
2020-12-31 09:30:00,36.56,36.68,35.87,35.95,613169.0,34.3561,34.4689,33.7077,33.7829,613169.0
2020-12-31 10:00:00,35.95,36.26,35.88,36.02,536074.0,33.7829,34.0742,33.7171,33.8487,536074.0
2020-12-31 11:00:00,36.02,36.1,35.81,35.85,424468.0,33.8487,33.9239,33.6514,33.6889,424468.0
2020-12-31 12:00:00,35.86,36.03,35.84,35.97,320259.0,33.6983,33.8581,33.6796,33.8017,320259.0
2020-12-31 13:00:00,35.97,35.99,35.8,35.88,227437.0,33.8017,33.8205,33.642,33.7171,227437.0
2020-12-31 14:00:00,35.87,36.1,35.84,36.08,156883.0,33.7077,33.9239,33.6796,33.9051,156883.0
2020-12-31 15:00:00,36.08,36.14,35.94,36.02,857148.0,33.9051,33.9615,33.7735,33.8487,857148.0
2021-01-04 09:30:00,37.7,38.23,37.32,38.04,2158705.0,35.4274,35.9255,35.0703,35.7469,2158705.0
2021-01-04 10:00:00,38.04,38.35,37.83,38.35,1650270.0,35.7469,36.0382,35.5496,36.0382,1650270.0
2021-01-04 11:00:00,38.35,38.5,38.1,38.18,997993.0,36.0382,36.1792,35.8033,35.8785,997993.0
2021-01-04 12:00:00,38.2,38.32,37.92,38.14,776612.0,35.8973,36.0101,35.6342,35.8409,776612.0
2021-01-04 13:00:00,38.14,38.6,38.14,38.6,963811.0,35.8409,36.2732,35.8409,36.2732,963811.0
2021-01-04 14:00:00,38.6,38.61,38.35,38.57,893327.0,36.2732,36.2826,36.0382,36.245,893327.0
2021-01-04 15:00:00,38.58,38.76,38.49,38.51,2103608.0,36.2544,36.4235,36.1698,36.1886,2103608.0
2021-01-05 09:30:00,39.0,39.0,38.07,38.36,1505712.0,36.6491,36.6491,35.7751,36.0476,1505712.0
2021-01-05 10:00:00,38.36,38.36,38.06,38.08,1032915.0,36.0476,36.0476,35.7657,35.7845,1032915.0
2021-01-05 11:00:00,38.08,38.42,38.08,38.41,540552.0,35.7845,36.104,35.7845,36.0946,540552.0
2021-01-05 12:00:00,38.4,38.5,38.24,38.49,279453.0,36.0852,36.1792,35.9349,36.1698,279453.0
2021-01-05 13:00:00,38.49,38.59,38.47,38.53,385338.0,36.1698,36.2638,36.151,36.2074,385338.0
2021-01-05 14:00:00,38.53,38.58,38.41,38.44,326741.0,36.2074,36.2544,36.0946,36.1228,326741.0
2021-01-05 15:00:00,38.43,38.54,38.42,38.47,981739.0,36.1134,36.2168,36.104,36.151,981739.0
2021-01-06 09:30:00,38.13,38.47,37.73,38.32,1029167.0,35.8315,36.151,35.4556,36.0101,1029167.0
2021-01-06 10:00:00,38.3,38.32,37.53,37.66,1321019.0,35.9913,36.0101,35.2677,35.3898,1321019.0
2021-01-06 11:00:00,37.65,37.86,37.47,37.83,871817.0,35.3804,35.5778,35.2113,35.5496,871817.0
2021-01-06 12:00:00,37.82,38.01,37.73,37.99,437431.0,35.5402,35.7187,35.4556,35.6999,437431.0
2021-01-06 13:00:00,37.98,38.08,37.83,38.08,237118.0,35.6906,35.7845,35.5496,35.7845,237118.0
2021-01-06 14:00:00,38.07,38.4,38.02,38.28,660833.0,35.7751,36.0852,35.7281,35.9725,660833.0
2021-01-06 15:00:00,38.28,38.51,38.26,38.45,770193.0,35.9725,36.1886,35.9537,36.1322,770193.0
2021-01-07 09:30:00,38.33,38.66,37.82,37.88,773731.0,36.0195,36.3296,35.5402,35.5966,773731.0
2021-01-07 10:00:00,37.88,38.21,37.85,37.98,421042.0,35.5966,35.9067,35.5684,35.6906,421042.0
2021-01-07 11:00:00,37.98,38.23,37.97,38.03,317395.0,35.6906,35.9255,35.6812,35.7375,317395.0
2021-01-07 12:00:00,38.02,38.08,37.91,38.04,348311.0,35.7281,35.7845,35.6248,35.7469,348311.0
2021-01-07 13:00:00,38.04,38.26,37.92,38.22,230346.0,35.7469,35.9537,35.6342,35.9161,230346.0
2021-01-07 14:00:00,38.23,38.31,38.15,38.27,202147.0,35.9255,36.0007,35.8503,35.9631,202147.0
2021-01-07 15:00:00,38.27,38.38,38.22,38.32,612758.0,35.9631,36.0664,35.9161,36.0101,612758.0
2021-01-08 09:30:00,37.41,37.52,36.41,36.63,1430534.0,35.1549,35.2583,34.2152,34.4219,1430534.0
2021-01-08 10:00:00,36.63,36.92,36.46,36.69,1251466.0,34.4219,34.6944,34.2622,34.4783,1251466.0
2021-01-08 11:00:00,36.68,36.77,36.46,36.57,727372.0,34.4689,34.5535,34.2622,34.3655,727372.0
2021-01-08 12:00:00,36.57,36.6,36.13,36.29,1047070.0,34.3655,34.3937,33.9521,34.1024,1047070.0
2021-01-08 13:00:00,36.29,36.31,35.8,36.03,1322433.0,34.1024,34.1212,33.642,33.8581,1322433.0
2021-01-08 14:00:00,36.03,36.46,35.97,36.44,1008465.0,33.8581,34.2622,33.8017,34.2434,1008465.0
2021-01-08 15:00:00,36.44,36.56,36.31,36.52,1503284.0,34.2434,34.3561,34.1212,34.3186,1503284.0
2021-01-11 09:30:00,35.8,36.22,35.74,36.04,1026586.0,33.642,34.0366,33.5856,33.8675,1026586.0
2021-01-11 10:00:00,36.01,36.25,35.95,36.08,803756.0,33.8393,34.0648,33.7829,33.9051,803756.0
2021-01-11 11:00:00,36.08,36.27,35.96,36.24,456533.0,33.9051,34.0836,33.7923,34.0554,456533.0
2021-01-11 12:00:00,36.24,36.28,36.15,36.17,200318.0,34.0554,34.093,33.9709,33.9897,200318.0
2021-01-11 13:00:00,36.17,36.25,36.13,36.22,224383.0,33.9897,34.0648,33.9521,34.0366,224383.0
2021-01-11 14:00:00,36.21,36.26,35.97,35.97,361192.0,34.0272,34.0742,33.8017,33.8017,361192.0
2021-01-11 15:00:00,35.97,36.03,35.76,35.83,1348053.0,33.8017,33.8581,33.6044,33.6702,1348053.0
2021-01-12 09:30:00,35.89,35.9,35.52,35.68,610727.0,33.7265,33.7359,33.3788,33.5292,610727.0
2021-01-12 10:00:00,35.68,35.77,35.39,35.4,512844.0,33.5292,33.6138,33.2567,33.2661,512844.0
2021-01-12 11:00:00,35.4,35.56,35.37,35.49,295101.0,33.2661,33.4164,33.2379,33.3506,295101.0
2021-01-12 12:00:00,35.49,35.5,35.29,35.34,273750.0,33.3506,33.36,33.1627,33.2097,273750.0
2021-01-12 13:00:00,35.34,35.68,35.34,35.64,323989.0,33.2097,33.5292,33.2097,33.4916,323989.0
2021-01-12 14:00:00,35.64,35.96,35.62,35.95,383176.0,33.4916,33.7923,33.4728,33.7829,383176.0
2021-01-12 15:00:00,35.95,36.04,35.88,36.0,630186.0,33.7829,33.8675,33.7171,33.8299,630186.0
2021-01-13 09:30:00,36.0,36.16,35.89,35.91,476765.0,33.8299,33.9803,33.7265,33.7453,476765.0
2021-01-13 10:00:00,35.92,36.29,35.82,36.13,443210.0,33.7547,34.1024,33.6608,33.9521,443210.0
2021-01-13 11:00:00,36.13,36.26,35.92,36.07,372226.0,33.9521,34.0742,33.7547,33.8957,372226.0
2021-01-13 12:00:00,36.07,36.09,35.9,35.98,119097.0,33.8957,33.9145,33.7359,33.8111,119097.0
2021-01-13 13:00:00,35.97,36.09,35.88,35.91,177368.0,33.8017,33.9145,33.7171,33.7453,177368.0
2021-01-13 14:00:00,35.9,35.93,35.69,35.77,238887.0,33.7359,33.7641,33.5386,33.6138,238887.0
2021-01-13 15:00:00,35.76,35.79,35.62,35.65,691167.0,33.6044,33.6326,33.4728,33.501,691167.0
2021-01-14 09:30:00,35.64,36.03,35.53,35.53,547467.0,33.4916,33.8581,33.3882,33.3882,547467.0
2021-01-14 10:00:00,35.52,35.79,35.47,35.72,432426.0,33.3788,33.6326,33.3319,33.5668,432426.0
2021-01-14 11:00:00,35.71,35.82,35.63,35.78,304892.0,33.5574,33.6608,33.4822,33.6232,304892.0
2021-01-14 12:00:00,35.79,36.11,35.69,36.08,345623.0,33.6326,33.9333,33.5386,33.9051,345623.0
2021-01-14 13:00:00,36.09,36.15,35.83,35.85,561135.0,33.9145,33.9709,33.6702,33.6889,561135.0
2021-01-14 14:00:00,35.85,35.87,35.72,35.72,238639.0,33.6889,33.7077,33.5668,33.5668,238639.0
2021-01-14 15:00:00,35.73,35.78,35.59,35.69,733765.0,33.5762,33.6232,33.4446,33.5386,733765.0
2021-01-15 09:30:00,35.34,35.49,35.14,35.25,553649.0,33.2097,33.3506,33.0217,33.1251,553649.0
2021-01-15 10:00:00,35.24,35.3,34.78,34.98,774516.0,33.1157,33.1721,32.6834,32.8714,774516.0
2021-01-15 11:00:00,34.98,35.15,34.82,35.1,453531.0,32.8714,33.0311,32.721,32.9842,453531.0
2021-01-15 12:00:00,35.09,35.1,34.96,35.04,372412.0,32.9748,32.9842,32.8526,32.9278,372412.0
2021-01-15 13:00:00,35.03,35.11,34.78,34.81,397528.0,32.9184,32.9936,32.6834,32.7116,397528.0
2021-01-15 14:00:00,34.81,34.83,34.69,34.7,248515.0,32.7116,32.7304,32.5989,32.6083,248515.0
2021-01-15 15:00:00,34.69,34.69,34.49,34.52,1787009.0,32.5989,32.5989,32.4109,32.4391,1787009.0
2021-01-19 09:30:00,35.13,35.17,34.72,34.79,704486.0,33.0123,33.0499,32.6271,32.6928,704486.0
2021-01-19 10:00:00,34.79,34.9,34.57,34.74,459379.0,32.6928,32.7962,32.4861,32.6459,459379.0
2021-01-19 11:00:00,34.75,35.01,34.75,34.83,319603.0,32.6553,32.8996,32.6553,32.7304,319603.0
2021-01-19 12:00:00,34.83,34.92,34.72,34.85,190006.0,32.7304,32.815,32.6271,32.7492,190006.0
2021-01-19 13:00:00,34.86,34.86,34.65,34.73,209582.0,32.7586,32.7586,32.5613,32.6365,209582.0
2021-01-19 14:00:00,34.74,34.81,34.63,34.81,225176.0,32.6459,32.7116,32.5425,32.7116,225176.0
2021-01-19 15:00:00,34.81,34.96,34.79,34.85,892780.0,32.7116,32.8526,32.6928,32.7492,892780.0
2021-01-20 09:30:00,35.49,35.84,35.4,35.46,1065239.0,33.3506,33.6796,33.2661,33.3225,1065239.0
2021-01-20 10:00:00,35.47,35.93,35.44,35.77,806907.0,33.3319,33.7641,33.3037,33.6138,806907.0
2021-01-20 11:00:00,35.77,35.9,35.65,35.85,424481.0,33.6138,33.7359,33.501,33.6889,424481.0
2021-01-20 12:00:00,35.85,35.93,35.76,35.92,296203.0,33.6889,33.7641,33.6044,33.7547,296203.0
2021-01-20 13:00:00,35.92,36.1,35.92,36.05,503149.0,33.7547,33.9239,33.7547,33.8769,503149.0
2021-01-20 14:00:00,36.05,36.2,35.98,36.17,294983.0,33.8769,34.0178,33.8111,33.9897,294983.0
2021-01-20 15:00:00,36.18,36.32,36.04,36.06,1519628.0,33.9991,34.1306,33.8675,33.8863,1519628.0
2021-01-21 09:30:00,36.0,36.03,35.5,35.66,563648.0,33.8299,33.8581,33.36,33.5104,563648.0
2021-01-21 10:00:00,35.63,35.71,35.43,35.53,444060.0,33.4822,33.5574,33.2943,33.3882,444060.0
2021-01-21 11:00:00,35.51,35.67,35.44,35.54,292951.0,33.3694,33.5198,33.3037,33.3976,292951.0
2021-01-21 12:00:00,35.54,35.56,35.42,35.51,259175.0,33.3976,33.4164,33.2849,33.3694,259175.0
2021-01-21 13:00:00,35.5,35.72,35.47,35.68,278383.0,33.36,33.5668,33.3319,33.5292,278383.0
2021-01-21 14:00:00,35.69,35.85,35.66,35.67,363707.0,33.5386,33.6889,33.5104,33.5198,363707.0
2021-01-21 15:00:00,35.67,35.79,35.56,35.71,910820.0,33.5198,33.6326,33.4164,33.5574,910820.0
2021-01-22 09:30:00,34.85,34.97,34.48,34.92,901069.0,32.7492,32.862,32.4015,32.815,901069.0
2021-01-22 10:00:00,34.94,35.42,34.89,35.3,679677.0,32.8338,33.2849,32.7868,33.1721,679677.0
2021-01-22 11:00:00,35.31,35.37,35.13,35.28,282741.0,33.1815,33.2379,33.0123,33.1533,282741.0
2021-01-22 12:00:00,35.29,35.34,35.17,35.27,166452.0,33.1627,33.2097,33.0499,33.1439,166452.0
2021-01-22 13:00:00,35.27,35.47,35.22,35.4,273004.0,33.1439,33.3319,33.0969,33.2661,273004.0
2021-01-22 14:00:00,35.41,35.54,35.35,35.36,241525.0,33.2755,33.3976,33.2191,33.2285,241525.0
2021-01-22 15:00:00,35.36,35.38,35.22,35.23,1192999.0,33.2285,33.2473,33.0969,33.1063,1192999.0
2021-01-25 09:30:00,35.47,35.73,35.15,35.19,729006.0,33.3319,33.5762,33.0311,33.0687,729006.0
2021-01-25 10:00:00,35.19,35.29,34.92,34.95,409092.0,33.0687,33.1627,32.815,32.8432,409092.0
2021-01-25 11:00:00,34.94,35.18,34.81,35.13,380689.0,32.8338,33.0593,32.7116,33.0123,380689.0
2021-01-25 12:00:00,35.14,35.24,35.08,35.19,195829.0,33.0217,33.1157,32.9654,33.0687,195829.0
2021-01-25 13:00:00,35.19,35.26,35.04,35.2,163710.0,33.0687,33.1345,32.9278,33.0781,163710.0
2021-01-25 14:00:00,35.19,35.19,35.04,35.13,148875.0,33.0687,33.0687,32.9278,33.0123,148875.0
2021-01-25 15:00:00,35.13,35.22,34.98,35.22,560511.0,33.0123,33.0969,32.8714,33.0969,560511.0
2021-01-26 09:30:00,35.12,35.49,35.01,35.4,541030.0,33.003,33.3506,32.8996,33.2661,541030.0
2021-01-26 10:00:00,35.38,35.53,35.24,35.3,444381.0,33.2473,33.3882,33.1157,33.1721,444381.0
2021-01-26 11:00:00,35.29,35.53,35.22,35.33,369482.0,33.1627,33.3882,33.0969,33.2003,369482.0
2021-01-26 12:00:00,35.33,35.41,35.24,35.28,334244.0,33.2003,33.2755,33.1157,33.1533,334244.0
2021-01-26 13:00:00,35.28,35.39,35.28,35.34,154892.0,33.1533,33.2567,33.1533,33.2097,154892.0
2021-01-26 14:00:00,35.34,35.35,35.16,35.25,149098.0,33.2097,33.2191,33.0405,33.1251,149098.0
2021-01-26 15:00:00,35.24,35.3,35.09,35.1,497045.0,33.1157,33.1721,32.9748,32.9842,497045.0
2021-01-27 09:30:00,34.64,34.67,33.67,33.95,1208360.0,32.5519,32.5801,31.6404,31.9035,1208360.0
2021-01-27 10:00:00,33.95,34.58,33.85,34.45,802403.0,31.9035,32.4955,31.8095,32.3733,802403.0
2021-01-27 11:00:00,34.44,34.6,34.31,34.44,438337.0,32.3639,32.5143,32.2418,32.3639,438337.0
2021-01-27 12:00:00,34.44,34.51,34.32,34.46,310730.0,32.3639,32.4297,32.2512,32.3827,310730.0
2021-01-27 13:00:00,34.45,34.46,34.24,34.26,231851.0,32.3733,32.3827,32.176,32.1948,231851.0
2021-01-27 14:00:00,34.27,34.36,33.89,33.92,610317.0,32.2042,32.2888,31.8471,31.8753,610317.0
2021-01-27 15:00:00,33.91,33.96,33.63,33.76,1759221.0,31.8659,31.9129,31.6028,31.7249,1759221.0
2021-01-28 09:30:00,34.62,35.13,34.57,34.76,1234804.0,32.5331,33.0123,32.4861,32.6647,1234804.0
2021-01-28 10:00:00,34.76,35.38,34.6,34.87,1094162.0,32.6647,33.2473,32.5143,32.768,1094162.0
2021-01-28 11:00:00,34.87,34.94,34.51,34.51,667913.0,32.768,32.8338,32.4297,32.4297,667913.0
2021-01-28 12:00:00,34.51,34.56,34.17,34.24,530580.0,32.4297,32.4767,32.1102,32.176,530580.0
2021-01-28 13:00:00,34.24,34.38,34.09,34.31,369540.0,32.176,32.3076,32.035,32.2418,369540.0
2021-01-28 14:00:00,34.32,34.7,34.26,34.7,397840.0,32.2512,32.6083,32.1948,32.6083,397840.0
2021-01-28 15:00:00,34.7,34.76,34.58,34.61,1300010.0,32.6083,32.6647,32.4955,32.5237,1300010.0
2021-01-29 09:30:00,35.48,35.68,35.08,35.52,995524.0,33.3413,33.5292,32.9654,33.3788,995524.0
2021-01-29 10:00:00,35.51,35.59,35.1,35.24,766776.0,33.3694,33.4446,32.9842,33.1157,766776.0
2021-01-29 11:00:00,35.24,35.27,35.0,35.01,736667.0,33.1157,33.1439,32.8902,32.8996,736667.0
2021-01-29 12:00:00,35.01,35.12,34.63,34.66,602240.0,32.8996,33.003,32.5425,32.5707,602240.0
2021-01-29 13:00:00,34.65,34.9,34.54,34.69,444857.0,32.5613,32.7962,32.4579,32.5989,444857.0
2021-01-29 14:00:00,34.7,34.82,34.5,34.5,338015.0,32.6083,32.721,32.4203,32.4203,338015.0
2021-01-29 15:00:00,34.5,34.59,34.38,34.5,894399.0,32.4203,32.5049,32.3076,32.4203,894399.0
2021-02-01 09:30:00,36.01,36.28,35.44,35.49,1258832.0,33.8393,34.093,33.3037,33.3506,1258832.0
2021-02-01 10:00:00,35.5,35.93,35.16,35.35,852998.0,33.36,33.7641,33.0405,33.2191,852998.0
2021-02-01 11:00:00,35.33,35.48,35.08,35.38,510765.0,33.2003,33.3413,32.9654,33.2473,510765.0
2021-02-01 12:00:00,35.4,35.49,35.26,35.48,267553.0,33.2661,33.3506,33.1345,33.3413,267553.0
2021-02-01 13:00:00,35.48,35.69,35.43,35.55,383127.0,33.3413,33.5386,33.2943,33.407,383127.0
2021-02-01 14:00:00,35.55,35.74,35.38,35.72,269499.0,33.407,33.5856,33.2473,33.5668,269499.0
2021-02-01 15:00:00,35.72,35.83,35.6,35.71,1102797.0,33.5668,33.6702,33.454,33.5574,1102797.0
2021-02-02 09:30:00,34.88,34.9,34.45,34.7,923404.0,32.7774,32.7962,32.3733,32.6083,923404.0
2021-02-02 10:00:00,34.71,34.78,34.53,34.65,576667.0,32.6177,32.6834,32.4485,32.5613,576667.0
2021-02-02 11:00:00,34.63,34.94,34.61,34.89,463970.0,32.5425,32.8338,32.5237,32.7868,463970.0
2021-02-02 12:00:00,34.9,34.98,34.71,34.74,371031.0,32.7962,32.8714,32.6177,32.6459,371031.0
2021-02-02 13:00:00,34.74,34.79,34.67,34.73,192102.0,32.6459,32.6928,32.5801,32.6365,192102.0
2021-02-02 14:00:00,34.74,34.76,34.66,34.72,110978.0,32.6459,32.6647,32.5707,32.6271,110978.0
2021-02-02 15:00:00,34.72,34.72,34.56,34.62,931987.0,32.6271,32.6271,32.4767,32.5331,931987.0
2021-02-03 09:30:00,34.7,34.94,34.57,34.72,718948.0,32.6083,32.8338,32.4861,32.6271,718948.0
2021-02-03 10:00:00,34.72,34.73,34.44,34.58,611057.0,32.6271,32.6365,32.3639,32.4955,611057.0
2021-02-03 11:00:00,34.59,34.72,34.56,34.66,389665.0,32.5049,32.6271,32.4767,32.5707,389665.0
2021-02-03 12:00:00,34.67,34.7,34.58,34.62,322396.0,32.5801,32.6083,32.4955,32.5331,322396.0
2021-02-03 13:00:00,34.61,34.69,34.58,34.63,203074.0,32.5237,32.5989,32.4955,32.5425,203074.0
2021-02-03 14:00:00,34.64,34.65,34.6,34.61,212631.0,32.5519,32.5613,32.5143,32.5237,212631.0
2021-02-03 15:00:00,34.6,34.65,34.54,34.6,549821.0,32.5143,32.5613,32.4579,32.5143,549821.0
2021-02-04 09:30:00,33.69,33.71,33.24,33.56,1312580.0,31.6592,31.6779,31.2363,31.537,1312580.0
2021-02-04 10:00:00,33.56,33.97,33.51,33.53,958014.0,31.537,31.9223,31.49,31.5088,958014.0
2021-02-04 11:00:00,33.53,33.69,33.51,33.64,493956.0,31.5088,31.6592,31.49,31.6122,493956.0
2021-02-04 12:00:00,33.65,33.67,33.53,33.67,332200.0,31.6216,31.6404,31.5088,31.6404,332200.0
2021-02-04 13:00:00,33.67,33.81,33.64,33.77,257842.0,31.6404,31.7719,31.6122,31.7343,257842.0
2021-02-04 14:00:00,33.76,33.9,33.7,33.88,292658.0,31.7249,31.8565,31.6686,31.8377,292658.0
2021-02-04 15:00:00,33.88,33.93,33.78,33.83,1080522.0,31.8377,31.8847,31.7437,31.7907,1080522.0
2021-02-05 09:30:00,34.11,34.23,33.9,34.09,601336.0,32.0538,32.1666,31.8565,32.035,601336.0
2021-02-05 10:00:00,34.08,34.19,33.91,34.18,583473.0,32.0256,32.129,31.8659,32.1196,583473.0
2021-02-05 11:00:00,34.18,34.39,34.16,34.35,452743.0,32.1196,32.317,32.1008,32.2794,452743.0
2021-02-05 12:00:00,34.36,34.53,34.31,34.53,268501.0,32.2888,32.4485,32.2418,32.4485,268501.0
2021-02-05 13:00:00,34.52,34.6,34.46,34.51,189096.0,32.4391,32.5143,32.3827,32.4297,189096.0
2021-02-05 14:00:00,34.51,34.69,34.48,34.48,219291.0,32.4297,32.5989,32.4015,32.4015,219291.0
2021-02-05 15:00:00,34.48,34.63,34.47,34.61,800496.0,32.4015,32.5425,32.3921,32.5237,800496.0
2021-02-08 09:30:00,35.27,35.27,34.9,35.08,823009.0,33.1439,33.1439,32.7962,32.9654,823009.0
2021-02-08 10:00:00,35.08,35.33,35.08,35.29,744689.0,32.9654,33.2003,32.9654,33.1627,744689.0
2021-02-08 11:00:00,35.3,35.44,35.23,35.44,399608.0,33.1721,33.3037,33.1063,33.3037,399608.0
2021-02-08 12:00:00,35.44,35.48,35.27,35.33,333172.0,33.3037,33.3413,33.1439,33.2003,333172.0
2021-02-08 13:00:00,35.32,35.34,35.22,35.26,186693.0,33.1909,33.2097,33.0969,33.1345,186693.0
2021-02-08 14:00:00,35.26,35.32,35.15,35.21,212104.0,33.1345,33.1909,33.0311,33.0875,212104.0
2021-02-08 15:00:00,35.2,35.37,35.14,35.19,634537.0,33.0781,33.2379,33.0217,33.0687,634537.0
2021-02-09 09:30:00,35.43,35.43,35.0,35.23,713157.0,33.2943,33.2943,32.8902,33.1063,713157.0
2021-02-09 10:00:00,35.24,35.47,35.13,35.14,436771.0,33.1157,33.3319,33.0123,33.0217,436771.0
2021-02-09 11:00:00,35.15,35.17,34.95,34.96,399676.0,33.0311,33.0499,32.8432,32.8526,399676.0
2021-02-09 12:00:00,34.94,35.09,34.94,35.08,336957.0,32.8338,32.9748,32.8338,32.9654,336957.0
2021-02-09 13:00:00,35.08,35.12,34.96,34.99,286688.0,32.9654,33.003,32.8526,32.8808,286688.0
2021-02-09 14:00:00,34.99,35.15,34.99,35.15,276703.0,32.8808,33.0311,32.8808,33.0311,276703.0
2021-02-09 15:00:00,35.15,35.21,35.1,35.16,600199.0,33.0311,33.0875,32.9842,33.0405,600199.0
2021-02-10 09:30:00,35.5,35.59,35.31,35.38,505309.0,33.36,33.4446,33.1815,33.2473,505309.0
2021-02-10 10:00:00,35.37,35.47,35.0,35.15,538567.0,33.2379,33.3319,32.8902,33.0311,538567.0
2021-02-10 11:00:00,35.16,35.2,35.03,35.18,284791.0,33.0405,33.0781,32.9184,33.0593,284791.0
2021-02-10 12:00:00,35.18,35.23,35.03,35.19,156201.0,33.0593,33.1063,32.9184,33.0687,156201.0
2021-02-10 13:00:00,35.19,35.24,35.16,35.24,88905.0,33.0687,33.1157,33.0405,33.1157,88905.0
2021-02-10 14:00:00,35.24,35.4,35.22,35.33,200704.0,33.1157,33.2661,33.0969,33.2003,200704.0
2021-02-10 15:00:00,35.34,35.34,35.21,35.27,349762.0,33.2097,33.2097,33.0875,33.1439,349762.0
2021-02-11 09:30:00,35.33,35.61,35.21,35.54,541315.0,33.2003,33.4634,33.0875,33.3976,541315.0
2021-02-11 10:00:00,35.54,35.61,35.35,35.45,300720.0,33.3976,33.4634,33.2191,33.3131,300720.0
2021-02-11 11:00:00,35.44,35.47,35.17,35.19,329426.0,33.3037,33.3319,33.0499,33.0687,329426.0
2021-02-11 12:00:00,35.19,35.2,34.75,34.91,659993.0,33.0687,33.0781,32.6553,32.8056,659993.0
2021-02-11 13:00:00,34.9,34.94,34.8,34.81,261815.0,32.7962,32.8338,32.7022,32.7116,261815.0
2021-02-11 14:00:00,34.81,34.81,34.67,34.78,294056.0,32.7116,32.7116,32.5801,32.6834,294056.0
2021-02-11 15:00:00,34.78,34.85,34.7,34.8,895553.0,32.6834,32.7492,32.6083,32.7022,895553.0
2021-02-12 09:30:00,34.5,34.51,34.18,34.4,631922.0,32.4203,32.4297,32.1196,32.3264,631922.0
2021-02-12 10:00:00,34.39,34.97,34.32,34.97,582272.0,32.317,32.862,32.2512,32.862,582272.0
2021-02-12 11:00:00,34.98,35.08,34.86,34.91,342362.0,32.8714,32.9654,32.7586,32.8056,342362.0
2021-02-12 12:00:00,34.92,35.12,34.89,34.96,313197.0,32.815,33.003,32.7868,32.8526,313197.0
2021-02-12 13:00:00,34.96,34.97,34.83,34.85,161457.0,32.8526,32.862,32.7304,32.7492,161457.0
2021-02-12 14:00:00,34.86,34.9,34.71,34.71,210939.0,32.7586,32.7962,32.6177,32.6177,210939.0
2021-02-12 15:00:00,34.71,34.78,34.59,34.78,569725.0,32.6177,32.6834,32.5049,32.6834,569725.0
2021-02-16 09:30:00,34.18,34.51,34.08,34.36,857847.0,32.1196,32.4297,32.0256,32.2888,857847.0
2021-02-16 10:00:00,34.36,34.81,34.36,34.78,650694.0,32.2888,32.7116,32.2888,32.6834,650694.0
2021-02-16 11:00:00,34.78,34.78,34.28,34.32,384000.0,32.6834,32.6834,32.2136,32.2512,384000.0
2021-02-16 12:00:00,34.32,34.41,34.24,34.4,377673.0,32.2512,32.3358,32.176,32.3264,377673.0
2021-02-16 13:00:00,34.38,34.41,34.24,34.26,355649.0,32.3076,32.3358,32.176,32.1948,355649.0
2021-02-16 14:00:00,34.25,34.27,34.14,34.27,296941.0,32.1854,32.2042,32.082,32.2042,296941.0
2021-02-16 15:00:00,34.27,34.28,34.08,34.12,806983.0,32.2042,32.2136,32.0256,32.0632,806983.0
2021-02-17 09:30:00,33.53,33.57,33.1,33.25,1305121.0,31.5088,31.5464,31.1047,31.2457,1305121.0
2021-02-17 10:00:00,33.24,33.4,33.15,33.29,739866.0,31.2363,31.3866,31.1517,31.2833,739866.0
2021-02-17 11:00:00,33.29,33.3,33.07,33.22,701413.0,31.2833,31.2927,31.0765,31.2175,701413.0
2021-02-17 12:00:00,33.21,33.35,33.14,33.28,302688.0,31.2081,31.3396,31.1423,31.2739,302688.0
2021-02-17 13:00:00,33.28,33.29,33.12,33.17,260311.0,31.2739,31.2833,31.1235,31.1705,260311.0
2021-02-17 14:00:00,33.17,33.18,32.97,33.03,528673.0,31.1705,31.1799,30.9826,31.0389,528673.0
2021-02-17 15:00:00,33.03,33.28,33.02,33.23,762601.0,31.0389,31.2739,31.0295,31.2269,762601.0
2021-02-18 09:30:00,33.18,33.43,32.89,33.02,730781.0,31.1799,31.4148,30.9074,31.0295,730781.0
2021-02-18 10:00:00,33.02,33.02,32.54,32.96,870567.0,31.0295,31.0295,30.5785,30.9732,870567.0
2021-02-18 11:00:00,32.97,33.14,32.93,33.14,419871.0,30.9826,31.1423,30.945,31.1423,419871.0
2021-02-18 12:00:00,33.12,33.17,33.03,33.03,150109.0,31.1235,31.1705,31.0389,31.0389,150109.0
2021-02-18 13:00:00,33.02,33.02,32.87,32.93,190783.0,31.0295,31.0295,30.8886,30.945,190783.0
2021-02-18 14:00:00,32.91,33.0,32.81,32.84,234464.0,30.9262,31.0107,30.8322,30.8604,234464.0
2021-02-18 15:00:00,32.84,32.87,32.76,32.81,632030.0,30.8604,30.8886,30.7852,30.8322,632030.0
2021-02-19 09:30:00,33.08,33.2,32.87,33.11,564461.0,31.0859,31.1987,30.8886,31.1141,564461.0
2021-02-19 10:00:00,33.11,33.14,32.74,33.01,481622.0,31.1141,31.1423,30.7664,31.0201,481622.0
2021-02-19 11:00:00,33.01,33.02,32.76,32.78,343548.0,31.0201,31.0295,30.7852,30.804,343548.0
2021-02-19 12:00:00,32.78,32.85,32.64,32.73,251487.0,30.804,30.8698,30.6724,30.757,251487.0
2021-02-19 13:00:00,32.71,32.72,32.58,32.65,270815.0,30.7382,30.7476,30.6161,30.6818,270815.0
2021-02-19 14:00:00,32.64,32.7,32.61,32.66,247323.0,30.6724,30.7288,30.6443,30.6912,247323.0
2021-02-19 15:00:00,32.67,32.81,32.62,32.77,719997.0,30.7006,30.8322,30.6537,30.7946,719997.0
2021-02-22 09:30:00,33.24,33.64,33.07,33.51,855957.0,31.2363,31.6122,31.0765,31.49,855957.0
2021-02-22 10:00:00,33.52,33.88,33.43,33.82,625197.0,31.4994,31.8377,31.4148,31.7813,625197.0
2021-02-22 11:00:00,33.83,33.92,33.74,33.89,345656.0,31.7907,31.8753,31.7061,31.8471,345656.0
2021-02-22 12:00:00,33.91,34.07,33.9,34.06,388572.0,31.8659,32.0162,31.8565,32.0068,388572.0
2021-02-22 13:00:00,34.06,34.2,34.04,34.09,512080.0,32.0068,32.1384,31.9881,32.035,512080.0
2021-02-22 14:00:00,34.1,34.3,34.05,34.28,421844.0,32.0444,32.2324,31.9975,32.2136,421844.0
2021-02-22 15:00:00,34.28,34.35,34.14,34.21,1064598.0,32.2136,32.2794,32.082,32.1478,1064598.0
2021-02-23 09:30:00,33.82,33.87,32.81,33.08,835388.0,31.7813,31.8283,30.8322,31.0859,835388.0
2021-02-23 10:00:00,33.09,33.63,33.04,33.39,954374.0,31.0953,31.6028,31.0483,31.3772,954374.0
2021-02-23 11:00:00,33.4,33.51,33.21,33.47,567985.0,31.3866,31.49,31.2081,31.4524,567985.0
2021-02-23 12:00:00,33.47,33.54,33.28,33.3,283503.0,31.4524,31.5182,31.2739,31.2927,283503.0
2021-02-23 13:00:00,33.3,33.37,33.19,33.28,264163.0,31.2927,31.3584,31.1893,31.2739,264163.0
2021-02-23 14:00:00,33.28,33.46,33.23,33.42,249345.0,31.2739,31.443,31.2269,31.4054,249345.0
2021-02-23 15:00:00,33.43,33.53,33.36,33.44,786996.0,31.4148,31.5088,31.349,31.4242,786996.0
2021-02-24 09:30:00,32.84,33.11,32.65,32.89,625120.0,30.8604,31.1141,30.6818,30.9074,625120.0
2021-02-24 10:00:00,32.89,33.47,32.87,33.47,569091.0,30.9074,31.4524,30.8886,31.4524,569091.0
2021-02-24 11:00:00,33.47,33.79,33.43,33.73,298670.0,31.4524,31.7531,31.4148,31.6967,298670.0
2021-02-24 12:00:00,33.73,33.79,33.58,33.59,219591.0,31.6967,31.7531,31.5558,31.5652,219591.0
2021-02-24 13:00:00,33.58,33.76,33.47,33.75,188353.0,31.5558,31.7249,31.4524,31.7155,188353.0
2021-02-24 14:00:00,33.76,33.9,33.74,33.78,196477.0,31.7249,31.8565,31.7061,31.7437,196477.0
2021-02-24 15:00:00,33.78,33.82,33.69,33.69,351947.0,31.7437,31.7813,31.6592,31.6592,351947.0
2021-02-25 09:30:00,33.0,33.63,33.0,33.34,900990.0,31.0107,31.6028,31.0107,31.3303,900990.0
2021-02-25 10:00:00,33.34,33.35,32.73,32.85,1021380.0,31.3303,31.3396,30.757,30.8698,1021380.0
2021-02-25 11:00:00,32.85,32.94,32.76,32.81,703822.0,30.8698,30.9544,30.7852,30.8322,703822.0
2021-02-25 12:00:00,32.8,32.89,32.33,32.37,768660.0,30.8228,30.9074,30.3811,30.4187,768660.0
2021-02-25 13:00:00,32.36,32.53,32.2,32.44,1124712.0,30.4093,30.5691,30.259,30.4845,1124712.0
2021-02-25 14:00:00,32.43,32.62,32.41,32.44,390747.0,30.4751,30.6537,30.4563,30.4845,390747.0
2021-02-25 15:00:00,32.44,32.5,32.28,32.36,1505185.0,30.4845,30.5409,30.3341,30.4093,1505185.0
2021-02-26 09:30:00,31.98,32.16,31.46,31.48,1158611.0,30.0522,30.2214,29.5636,29.5824,1158611.0
2021-02-26 10:00:00,31.49,31.5,30.9,31.28,1838067.0,29.5918,29.6012,29.0373,29.3944,1838067.0
2021-02-26 11:00:00,31.28,31.48,31.12,31.2,685774.0,29.3944,29.5824,29.2441,29.3193,685774.0
2021-02-26 12:00:00,31.22,31.35,31.09,31.22,476598.0,29.338,29.4602,29.2159,29.338,476598.0
2021-02-26 13:00:00,31.22,31.39,31.13,31.16,444340.0,29.338,29.4978,29.2535,29.2817,444340.0
2021-02-26 14:00:00,31.17,31.25,31.07,31.13,546472.0,29.2911,29.3662,29.1971,29.2535,546472.0
2021-02-26 15:00:00,31.13,31.32,31.07,31.12,1343349.0,29.2535,29.432,29.1971,29.2441,1343349.0
2021-03-01 09:30:00,31.51,31.72,31.37,31.49,815819.0,29.6106,29.8079,29.479,29.5918,815819.0
2021-03-01 10:00:00,31.49,31.57,31.32,31.35,547967.0,29.5918,29.6669,29.432,29.4602,547967.0
2021-03-01 11:00:00,31.34,31.42,31.06,31.12,447692.0,29.4508,29.526,29.1877,29.2441,447692.0
2021-03-01 12:00:00,31.13,31.18,30.82,30.83,400979.0,29.2535,29.3005,28.9622,28.9716,400979.0
2021-03-01 13:00:00,30.83,30.89,30.73,30.87,412832.0,28.9716,29.0279,28.8776,29.0091,412832.0
2021-03-01 14:00:00,30.88,30.93,30.8,30.9,347994.0,29.0185,29.0655,28.9434,29.0373,347994.0
2021-03-01 15:00:00,30.89,31.0,30.82,30.91,690840.0,29.0279,29.1313,28.9622,29.0467,690840.0
2021-03-02 09:30:00,31.01,31.36,30.98,31.29,769645.0,29.1407,29.4696,29.1125,29.4038,769645.0
2021-03-02 10:00:00,31.29,31.44,31.23,31.35,661450.0,29.4038,29.5448,29.3474,29.4602,661450.0
2021-03-02 11:00:00,31.34,31.94,31.33,31.83,548421.0,29.4508,30.0146,29.4414,29.9113,548421.0
2021-03-02 12:00:00,31.83,32.14,31.77,32.07,523802.0,29.9113,30.2026,29.8549,30.1368,523802.0
2021-03-02 13:00:00,32.07,32.21,31.9,32.17,365095.0,30.1368,30.2684,29.9771,30.2308,365095.0
2021-03-02 14:00:00,32.18,32.2,31.94,32.09,357019.0,30.2402,30.259,30.0146,30.1556,357019.0
2021-03-02 15:00:00,32.08,32.17,31.95,31.98,1120348.0,30.1462,30.2308,30.024,30.0522,1120348.0
2021-03-03 09:30:00,31.44,31.51,31.03,31.08,922590.0,29.5448,29.6106,29.1595,29.2065,922590.0
2021-03-03 10:00:00,31.08,31.18,30.64,31.09,1356920.0,29.2065,29.3005,28.793,29.2159,1356920.0
2021-03-03 11:00:00,31.09,31.5,31.08,31.38,819341.0,29.2159,29.6012,29.2065,29.4884,819341.0
2021-03-03 12:00:00,31.36,31.51,31.28,31.29,593788.0,29.4696,29.6106,29.3944,29.4038,593788.0
2021-03-03 13:00:00,31.29,31.59,31.29,31.51,380321.0,29.4038,29.6857,29.4038,29.6106,380321.0
2021-03-03 14:00:00,31.52,31.55,31.23,31.31,487273.0,29.62,29.6482,29.3474,29.4226,487273.0
2021-03-03 15:00:00,31.31,31.38,31.19,31.31,1080371.0,29.4226,29.4884,29.3099,29.4226,1080371.0
2021-03-04 09:30:00,31.29,31.54,31.11,31.17,818756.0,29.4038,29.6388,29.2347,29.2911,818756.0
2021-03-04 10:00:00,31.2,31.98,31.0,31.87,1065683.0,29.3193,30.0522,29.1313,29.9489,1065683.0
2021-03-04 11:00:00,31.88,32.08,31.86,31.95,498394.0,29.9583,30.1462,29.9395,30.024,498394.0
2021-03-04 12:00:00,31.97,32.08,31.17,31.21,1146364.0,30.0428,30.1462,29.2911,29.3286,1146364.0
2021-03-04 13:00:00,31.2,31.5,30.81,30.82,726911.0,29.3193,29.6012,28.9528,28.9622,726911.0
2021-03-04 14:00:00,30.82,31.55,30.82,31.49,879840.0,28.9622,29.6482,28.9622,29.5918,879840.0
2021-03-04 15:00:00,31.49,31.52,31.27,31.32,1066937.0,29.5918,29.62,29.385,29.432,1066937.0
2021-03-05 09:30:00,31.4,31.46,30.93,31.12,578225.0,29.5072,29.5636,29.0655,29.2441,578225.0
2021-03-05 10:00:00,31.12,31.52,31.09,31.11,712282.0,29.2441,29.62,29.2159,29.2347,712282.0
2021-03-05 11:00:00,31.11,31.22,30.9,31.12,481234.0,29.2347,29.338,29.0373,29.2441,481234.0
2021-03-05 12:00:00,31.11,31.5,31.07,31.49,313574.0,29.2347,29.6012,29.1971,29.5918,313574.0
2021-03-05 13:00:00,31.49,31.68,31.42,31.58,353721.0,29.5918,29.7703,29.526,29.6763,353721.0
2021-03-05 14:00:00,31.59,31.77,31.49,31.76,306973.0,29.6857,29.8549,29.5918,29.8455,306973.0
2021-03-05 15:00:00,31.75,31.88,31.65,31.81,739117.0,29.8361,29.9583,29.7421,29.8925,739117.0
2021-03-08 09:30:00,31.55,31.76,31.38,31.46,597450.0,29.6482,29.8455,29.4884,29.5636,597450.0
2021-03-08 10:00:00,31.47,31.79,31.42,31.59,364108.0,29.573,29.8737,29.526,29.6857,364108.0
2021-03-08 11:00:00,31.59,31.7,31.33,31.33,355335.0,29.6857,29.7891,29.4414,29.4414,355335.0
2021-03-08 12:00:00,31.34,31.44,31.19,31.35,223333.0,29.4508,29.5448,29.3099,29.4602,223333.0
2021-03-08 13:00:00,31.34,31.57,31.32,31.4,198788.0,29.4508,29.6669,29.432,29.5072,198788.0
2021-03-08 14:00:00,31.39,31.73,31.37,31.68,237540.0,29.4978,29.8173,29.479,29.7703,237540.0
2021-03-08 15:00:00,31.68,31.68,31.33,31.35,633234.0,29.7703,29.7703,29.4414,29.4602,633234.0
2021-03-09 09:30:00,32.47,32.89,32.42,32.61,1202193.0,30.5127,30.9074,30.4657,30.6443,1202193.0
2021-03-09 10:00:00,32.61,32.69,32.15,32.2,681115.0,30.6443,30.7194,30.212,30.259,681115.0
2021-03-09 11:00:00,32.2,32.28,32.13,32.14,304154.0,30.259,30.3341,30.1932,30.2026,304154.0
2021-03-09 12:00:00,32.13,32.37,32.1,32.36,330102.0,30.1932,30.4187,30.165,30.4093,330102.0
2021-03-09 13:00:00,32.37,32.44,32.27,32.28,282183.0,30.4187,30.4845,30.3248,30.3341,282183.0
2021-03-09 14:00:00,32.28,32.61,32.25,32.54,552011.0,30.3341,30.6443,30.306,30.5785,552011.0
2021-03-09 15:00:00,32.54,32.57,32.28,32.3,847048.0,30.5785,30.6067,30.3341,30.3529,847048.0
2021-03-10 09:30:00,32.39,32.39,32.09,32.33,596401.0,30.4375,30.4375,30.1556,30.3811,596401.0
2021-03-10 10:00:00,32.34,32.49,32.17,32.49,396323.0,30.3905,30.5315,30.2308,30.5315,396323.0
2021-03-10 11:00:00,32.49,32.49,32.26,32.38,211557.0,30.5315,30.5315,30.3154,30.4281,211557.0
2021-03-10 12:00:00,32.4,32.54,32.35,32.5,191387.0,30.4469,30.5785,30.3999,30.5409,191387.0
2021-03-10 13:00:00,32.49,32.6,32.3,32.51,297435.0,30.5315,30.6349,30.3529,30.5503,297435.0
2021-03-10 14:00:00,32.5,32.63,32.44,32.44,290398.0,30.5409,30.6631,30.4845,30.4845,290398.0
2021-03-10 15:00:00,32.46,32.53,32.37,32.42,465352.0,30.5033,30.5691,30.4187,30.4657,465352.0
2021-03-11 09:30:00,32.66,33.08,32.66,32.74,817524.0,30.6912,31.0859,30.6912,30.7664,817524.0
2021-03-11 10:00:00,32.74,32.86,32.54,32.76,415610.0,30.7664,30.8792,30.5785,30.7852,415610.0
2021-03-11 11:00:00,32.77,32.79,32.53,32.75,254130.0,30.7946,30.8134,30.5691,30.7758,254130.0
2021-03-11 12:00:00,32.76,32.95,32.76,32.91,215584.0,30.7852,30.9638,30.7852,30.9262,215584.0
2021-03-11 13:00:00,32.91,33.04,32.76,32.85,364570.0,30.9262,31.0483,30.7852,30.8698,364570.0
2021-03-11 14:00:00,32.85,32.97,32.81,32.96,282144.0,30.8698,30.9826,30.8322,30.9732,282144.0
2021-03-11 15:00:00,32.95,33.06,32.9,33.0,712837.0,30.9638,31.0671,30.9168,31.0107,712837.0
2021-03-12 09:30:00,32.22,32.72,32.08,32.64,733635.0,30.2778,30.7476,30.1462,30.6724,733635.0
2021-03-12 10:00:00,32.63,32.71,32.38,32.66,396663.0,30.6631,30.7382,30.4281,30.6912,396663.0
2021-03-12 11:00:00,32.65,33.04,32.58,32.98,393650.0,30.6818,31.0483,30.6161,30.992,393650.0
2021-03-12 12:00:00,32.97,33.02,32.83,32.93,192774.0,30.9826,31.0295,30.851,30.945,192774.0
2021-03-12 13:00:00,32.93,33.1,32.92,33.06,207279.0,30.945,31.1047,30.9356,31.0671,207279.0
2021-03-12 14:00:00,33.06,33.12,32.99,32.99,216265.0,31.0671,31.1235,31.0013,31.0013,216265.0
2021-03-12 15:00:00,33.0,33.1,32.95,33.08,623963.0,31.0107,31.1047,30.9638,31.0859,623963.0
2021-03-15 09:30:00,33.23,33.56,33.18,33.55,608431.0,31.2269,31.537,31.1799,31.5276,608431.0
2021-03-15 10:00:00,33.56,33.59,33.17,33.2,659919.0,31.537,31.5652,31.1705,31.1987,659919.0
2021-03-15 11:00:00,33.19,33.43,33.14,33.41,251390.0,31.1893,31.4148,31.1423,31.396,251390.0
2021-03-15 12:00:00,33.4,33.6,33.37,33.52,215665.0,31.3866,31.5746,31.3584,31.4994,215665.0
2021-03-15 13:00:00,33.51,33.65,33.47,33.6,229826.0,31.49,31.6216,31.4524,31.5746,229826.0
2021-03-15 14:00:00,33.61,33.72,33.58,33.6,239061.0,31.584,31.6873,31.5558,31.5746,239061.0
2021-03-15 15:00:00,33.59,33.68,33.49,33.65,789302.0,31.5652,31.6498,31.4712,31.6216,789302.0
2021-03-16 09:30:00,33.68,33.68,33.35,33.49,423254.0,31.6498,31.6498,31.3396,31.4712,423254.0
2021-03-16 10:00:00,33.5,33.71,33.35,33.55,350898.0,31.4806,31.6779,31.3396,31.5276,350898.0
2021-03-16 11:00:00,33.56,33.63,33.33,33.39,288756.0,31.537,31.6028,31.3209,31.3772,288756.0
2021-03-16 12:00:00,33.38,33.53,33.37,33.51,191623.0,31.3678,31.5088,31.3584,31.49,191623.0
2021-03-16 13:00:00,33.52,33.64,33.51,33.52,165829.0,31.4994,31.6122,31.49,31.4994,165829.0
2021-03-16 14:00:00,33.53,33.62,33.51,33.6,170779.0,31.5088,31.5934,31.49,31.5746,170779.0
2021-03-16 15:00:00,33.6,33.7,33.47,33.5,700337.0,31.5746,31.6686,31.4524,31.4806,700337.0
2021-03-17 09:30:00,33.26,33.29,33.03,33.19,368387.0,31.2551,31.2833,31.0389,31.1893,368387.0
2021-03-17 10:00:00,33.18,33.47,33.0,33.44,415320.0,31.1799,31.4524,31.0107,31.4242,415320.0
2021-03-17 11:00:00,33.44,33.46,33.18,33.24,269069.0,31.4242,31.443,31.1799,31.2363,269069.0
2021-03-17 12:00:00,33.24,33.31,33.15,33.29,132012.0,31.2363,31.3021,31.1517,31.2833,132012.0
2021-03-17 13:00:00,33.31,33.46,33.27,33.38,129619.0,31.3021,31.443,31.2645,31.3678,129619.0
2021-03-17 14:00:00,33.39,34.32,33.39,34.29,1330914.0,31.3772,32.2512,31.3772,32.223,1330914.0
2021-03-17 15:00:00,34.3,34.47,34.08,34.22,1499702.0,32.2324,32.3921,32.0256,32.1572,1499702.0
2021-03-18 09:30:00,33.47,33.85,33.46,33.75,750888.0,31.4524,31.8095,31.443,31.7155,750888.0
2021-03-18 10:00:00,33.75,33.92,33.6,33.83,402556.0,31.7155,31.8753,31.5746,31.7907,402556.0
2021-03-18 11:00:00,33.83,33.98,33.8,33.97,344237.0,31.7907,31.9317,31.7625,31.9223,344237.0
2021-03-18 12:00:00,33.97,34.13,33.85,33.88,253251.0,31.9223,32.0726,31.8095,31.8377,253251.0
2021-03-18 13:00:00,33.88,34.1,33.87,34.08,215754.0,31.8377,32.0444,31.8283,32.0256,215754.0
2021-03-18 14:00:00,34.09,34.11,33.65,33.79,264537.0,32.035,32.0538,31.6216,31.7531,264537.0
2021-03-18 15:00:00,33.8,33.8,33.48,33.62,869399.0,31.7625,31.7625,31.4618,31.5934,869399.0
2021-03-19 09:30:00,33.74,33.83,33.47,33.68,531452.0,31.7061,31.7907,31.4524,31.6498,531452.0
2021-03-19 10:00:00,33.67,33.88,33.63,33.77,518361.0,31.6404,31.8377,31.6028,31.7343,518361.0
2021-03-19 11:00:00,33.76,33.83,33.61,33.81,232781.0,31.7249,31.7907,31.584,31.7719,232781.0
2021-03-19 12:00:00,33.81,33.83,33.56,33.67,286155.0,31.7719,31.7907,31.537,31.6404,286155.0
2021-03-19 13:00:00,33.67,33.76,33.65,33.68,219163.0,31.6404,31.7249,31.6216,31.6498,219163.0
2021-03-19 14:00:00,33.69,33.74,33.62,33.73,198786.0,31.6592,31.7061,31.5934,31.6967,198786.0
2021-03-19 15:00:00,33.73,33.92,33.7,33.82,878010.0,31.6967,31.8753,31.6686,31.7813,878010.0
2021-03-22 09:30:00,33.56,33.95,33.55,33.61,457664.0,31.537,31.9035,31.5276,31.584,457664.0
2021-03-22 10:00:00,33.62,33.85,33.6,33.85,276870.0,31.5934,31.8095,31.5746,31.8095,276870.0
2021-03-22 11:00:00,33.84,33.85,33.62,33.75,165465.0,31.8001,31.8095,31.5934,31.7155,165465.0
2021-03-22 12:00:00,33.77,33.79,33.6,33.61,146757.0,31.7343,31.7531,31.5746,31.584,146757.0
2021-03-22 13:00:00,33.61,33.68,33.59,33.67,84029.0,31.584,31.6498,31.5652,31.6404,84029.0
2021-03-22 14:00:00,33.65,33.7,33.56,33.57,122501.0,31.6216,31.6686,31.537,31.5464,122501.0
2021-03-22 15:00:00,33.57,33.62,33.5,33.52,615330.0,31.5464,31.5934,31.4806,31.4994,615330.0
2021-03-23 09:30:00,33.17,33.26,32.94,33.02,380555.0,31.1705,31.2551,30.9544,31.0295,380555.0
2021-03-23 10:00:00,33.02,33.04,32.81,32.98,422619.0,31.0295,31.0483,30.8322,30.992,422619.0
2021-03-23 11:00:00,32.98,33.0,32.81,32.97,193022.0,30.992,31.0107,30.8322,30.9826,193022.0
2021-03-23 12:00:00,32.97,32.97,32.56,32.6,231226.0,30.9826,30.9826,30.5973,30.6349,231226.0
2021-03-23 13:00:00,32.61,32.73,32.54,32.65,328886.0,30.6443,30.757,30.5785,30.6818,328886.0
2021-03-23 14:00:00,32.66,32.72,32.6,32.65,207517.0,30.6912,30.7476,30.6349,30.6818,207517.0
2021-03-23 15:00:00,32.64,32.69,32.54,32.62,831764.0,30.6724,30.7194,30.5785,30.6537,831764.0
2021-03-24 09:30:00,32.65,32.66,32.4,32.52,256591.0,30.6818,30.6912,30.4469,30.5597,256591.0
2021-03-24 10:00:00,32.51,32.63,32.38,32.5,254878.0,30.5503,30.6631,30.4281,30.5409,254878.0
2021-03-24 11:00:00,32.51,32.64,32.42,32.63,160384.0,30.5503,30.6724,30.4657,30.6631,160384.0
2021-03-24 12:00:00,32.63,32.76,32.56,32.56,236533.0,30.6631,30.7852,30.5973,30.5973,236533.0
2021-03-24 13:00:00,32.56,32.58,32.35,32.58,252591.0,30.5973,30.6161,30.3999,30.6161,252591.0
2021-03-24 14:00:00,32.59,32.6,32.38,32.41,204115.0,30.6255,30.6349,30.4281,30.4563,204115.0
2021-03-24 15:00:00,32.39,32.45,32.28,32.3,496546.0,30.4375,30.4939,30.3341,30.3529,496546.0
2021-03-25 09:30:00,32.32,32.51,32.16,32.23,451554.0,30.3717,30.5503,30.2214,30.2872,451554.0
2021-03-25 10:00:00,32.22,32.36,32.06,32.12,487304.0,30.2778,30.4093,30.1274,30.1838,487304.0
2021-03-25 11:00:00,32.1,32.14,31.93,31.98,305356.0,30.165,30.2026,30.0052,30.0522,305356.0
2021-03-25 12:00:00,31.98,32.19,31.98,32.04,243333.0,30.0522,30.2496,30.0522,30.1086,243333.0
2021-03-25 13:00:00,32.03,32.08,31.92,32.0,245594.0,30.0992,30.1462,29.9958,30.071,245594.0
2021-03-25 14:00:00,32.0,32.14,31.92,32.13,148848.0,30.071,30.2026,29.9958,30.1932,148848.0
2021-03-25 15:00:00,32.13,32.26,32.12,32.23,578132.0,30.1932,30.3154,30.1838,30.2872,578132.0
2021-03-26 09:30:00,32.15,32.33,32.15,32.31,321878.0,30.212,30.3811,30.212,30.3623,321878.0
2021-03-26 10:00:00,32.31,32.45,32.16,32.33,262715.0,30.3623,30.4939,30.2214,30.3811,262715.0
2021-03-26 11:00:00,32.33,32.47,32.31,32.44,200140.0,30.3811,30.5127,30.3623,30.4845,200140.0
2021-03-26 12:00:00,32.44,32.47,32.31,32.36,199259.0,30.4845,30.5127,30.3623,30.4093,199259.0
2021-03-26 13:00:00,32.36,32.43,32.26,32.32,194170.0,30.4093,30.4751,30.3154,30.3717,194170.0
2021-03-26 14:00:00,32.32,32.6,32.29,32.58,226325.0,30.3717,30.6349,30.3435,30.6161,226325.0
2021-03-26 15:00:00,32.58,32.79,32.57,32.74,686779.0,30.6161,30.8134,30.6067,30.7664,686779.0
2021-03-29 09:30:00,32.55,32.66,32.27,32.36,355149.0,30.5879,30.6912,30.3248,30.4093,355149.0
2021-03-29 10:00:00,32.36,32.39,32.19,32.19,286426.0,30.4093,30.4375,30.2496,30.2496,286426.0
2021-03-29 11:00:00,32.19,32.28,32.1,32.26,201947.0,30.2496,30.3341,30.165,30.3154,201947.0
2021-03-29 12:00:00,32.26,32.58,32.24,32.51,185615.0,30.3154,30.6161,30.2966,30.5503,185615.0
2021-03-29 13:00:00,32.51,32.65,32.48,32.55,182913.0,30.5503,30.6818,30.5221,30.5879,182913.0
2021-03-29 14:00:00,32.53,32.75,32.51,32.73,156524.0,30.5691,30.7758,30.5503,30.757,156524.0
2021-03-29 15:00:00,32.75,32.92,32.75,32.88,499674.0,30.7758,30.9356,30.7758,30.898,499674.0
2021-03-30 09:30:00,32.0,32.08,31.75,32.03,489630.0,30.071,30.1462,29.8361,30.0992,489630.0
2021-03-30 10:00:00,32.02,32.24,31.82,31.84,443051.0,30.0898,30.2966,29.9019,29.9207,443051.0
2021-03-30 11:00:00,31.84,32.1,31.84,32.05,427044.0,29.9207,30.165,29.9207,30.118,427044.0
2021-03-30 12:00:00,32.05,32.06,31.82,32.02,386921.0,30.118,30.1274,29.9019,30.0898,386921.0
2021-03-30 13:00:00,32.03,32.06,31.89,31.9,156409.0,30.0992,30.1274,29.9677,29.9771,156409.0
2021-03-30 14:00:00,31.89,31.91,31.66,31.68,559407.0,29.9677,29.9865,29.7515,29.7703,559407.0
2021-03-30 15:00:00,31.68,31.84,31.65,31.82,823857.0,29.7703,29.9207,29.7421,29.9019,823857.0
2021-03-31 09:30:00,31.89,32.26,31.87,32.18,551798.0,29.9677,30.3154,29.9489,30.2402,551798.0
2021-03-31 10:00:00,32.19,32.45,32.17,32.4,495414.0,30.2496,30.4939,30.2308,30.4469,495414.0
2021-03-31 11:00:00,32.4,32.6,32.28,32.58,501141.0,30.4469,30.6349,30.3341,30.6161,501141.0
2021-03-31 12:00:00,32.6,32.76,32.55,32.75,305916.0,30.6349,30.7852,30.5879,30.7758,305916.0
2021-03-31 13:00:00,32.75,32.78,32.63,32.65,338796.0,30.7758,30.804,30.6631,30.6818,338796.0
2021-03-31 14:00:00,32.66,32.66,32.56,32.59,191266.0,30.6912,30.6912,30.5973,30.6255,191266.0
2021-03-31 15:00:00,32.59,32.74,32.42,32.51,1066362.0,30.6255,30.7664,30.4657,30.5503,1066362.0
2021-04-01 09:30:00,32.94,33.11,32.84,33.01,462702.0,30.9544,31.1141,30.8604,31.0201,462702.0
2021-04-01 10:00:00,33.0,33.25,32.9,33.18,396874.0,31.0107,31.2457,30.9168,31.1799,396874.0
2021-04-01 11:00:00,33.17,33.27,33.12,33.14,364100.0,31.1705,31.2645,31.1235,31.1423,364100.0
2021-04-01 12:00:00,33.14,33.29,33.13,33.29,180188.0,31.1423,31.2833,31.1329,31.2833,180188.0
2021-04-01 13:00:00,33.3,33.53,33.26,33.49,274132.0,31.2927,31.5088,31.2551,31.4712,274132.0
2021-04-01 14:00:00,33.48,33.55,33.44,33.46,245707.0,31.4618,31.5276,31.4242,31.443,245707.0
2021-04-01 15:00:00,33.45,33.62,33.42,33.58,1082740.0,31.4336,31.5934,31.4054,31.5558,1082740.0
2021-04-05 09:30:00,33.58,33.83,33.38,33.82,578251.0,31.5558,31.7907,31.3678,31.7813,578251.0
2021-04-05 10:00:00,33.82,34.01,33.78,33.93,512435.0,31.7813,31.9599,31.7437,31.8847,512435.0
2021-04-05 11:00:00,33.93,33.97,33.73,33.89,333917.0,31.8847,31.9223,31.6967,31.8471,333917.0
2021-04-05 12:00:00,33.88,33.91,33.72,33.73,234519.0,31.8377,31.8659,31.6873,31.6967,234519.0
2021-04-05 13:00:00,33.74,33.85,33.66,33.66,262036.0,31.7061,31.8095,31.631,31.631,262036.0
2021-04-05 14:00:00,33.66,33.73,33.58,33.6,223108.0,31.631,31.6967,31.5558,31.5746,223108.0
2021-04-05 15:00:00,33.63,33.78,33.56,33.7,580778.0,31.6028,31.7437,31.537,31.6686,580778.0
2021-04-06 09:30:00,34.05,34.35,33.98,34.27,471776.0,31.9975,32.2794,31.9317,32.2042,471776.0
2021-04-06 10:00:00,34.26,34.51,34.26,34.42,676308.0,32.1948,32.4297,32.1948,32.3451,676308.0
2021-04-06 11:00:00,34.43,34.55,34.39,34.51,316170.0,32.3545,32.4673,32.317,32.4297,316170.0
2021-04-06 12:00:00,34.51,34.58,34.44,34.53,181794.0,32.4297,32.4955,32.3639,32.4485,181794.0
2021-04-06 13:00:00,34.53,34.53,34.27,34.36,316322.0,32.4485,32.4485,32.2042,32.2888,316322.0
2021-04-06 14:00:00,34.35,34.43,34.29,34.4,193316.0,32.2794,32.3545,32.223,32.3264,193316.0
2021-04-06 15:00:00,34.41,34.42,34.24,34.27,579042.0,32.3358,32.3451,32.176,32.2042,579042.0
2021-04-07 09:30:00,34.15,34.28,33.95,34.27,346170.0,32.0914,32.2136,31.9035,32.2042,346170.0
2021-04-07 10:00:00,34.28,34.31,34.04,34.11,265890.0,32.2136,32.2418,31.9881,32.0538,265890.0
2021-04-07 11:00:00,34.12,34.18,33.97,34.02,157618.0,32.0632,32.1196,31.9223,31.9693,157618.0
2021-04-07 12:00:00,34.02,34.03,33.88,33.91,224501.0,31.9693,31.9787,31.8377,31.8659,224501.0
2021-04-07 13:00:00,33.91,34.06,33.9,34.04,173490.0,31.8659,32.0068,31.8565,31.9881,173490.0
2021-04-07 14:00:00,34.04,34.1,33.96,33.97,163504.0,31.9881,32.0444,31.9129,31.9223,163504.0
2021-04-07 15:00:00,33.98,33.99,33.85,33.97,740864.0,31.9317,31.9411,31.8095,31.9223,740864.0
2021-04-08 09:30:00,34.59,34.72,34.56,34.56,713477.0,32.5049,32.6271,32.4767,32.4767,713477.0
2021-04-08 10:00:00,34.57,34.76,34.44,34.6,553610.0,32.4861,32.6647,32.3639,32.5143,553610.0
2021-04-08 11:00:00,34.61,34.66,34.53,34.62,336966.0,32.5237,32.5707,32.4485,32.5331,336966.0
2021-04-08 12:00:00,34.62,34.7,34.58,34.69,320521.0,32.5331,32.6083,32.4955,32.5989,320521.0
2021-04-08 13:00:00,34.69,34.74,34.65,34.72,211255.0,32.5989,32.6459,32.5613,32.6271,211255.0
2021-04-08 14:00:00,34.72,34.8,34.72,34.75,185606.0,32.6271,32.7022,32.6271,32.6553,185606.0
2021-04-08 15:00:00,34.76,34.85,34.65,34.74,848852.0,32.6647,32.7492,32.5613,32.6459,848852.0
2021-04-09 09:30:00,34.11,34.54,33.98,34.49,601933.0,32.0538,32.4579,31.9317,32.4109,601933.0
2021-04-09 10:00:00,34.48,34.75,34.45,34.67,293582.0,32.4015,32.6553,32.3733,32.5801,293582.0
2021-04-09 11:00:00,34.67,34.78,34.65,34.75,196177.0,32.5801,32.6834,32.5613,32.6553,196177.0
2021-04-09 12:00:00,34.74,34.78,34.69,34.69,130097.0,32.6459,32.6834,32.5989,32.5989,130097.0
2021-04-09 13:00:00,34.7,34.76,34.64,34.64,125135.0,32.6083,32.6647,32.5519,32.5519,125135.0
2021-04-09 14:00:00,34.65,34.69,34.52,34.67,146302.0,32.5613,32.5989,32.4391,32.5801,146302.0
2021-04-09 15:00:00,34.67,34.75,34.63,34.71,269060.0,32.5801,32.6553,32.5425,32.6177,269060.0
2021-04-12 09:30:00,34.44,34.44,34.13,34.2,465542.0,32.3639,32.3639,32.0726,32.1384,465542.0
2021-04-12 10:00:00,34.2,34.24,33.99,34.05,518855.0,32.1384,32.176,31.9411,31.9975,518855.0
2021-04-12 11:00:00,34.05,34.16,33.87,33.88,257924.0,31.9975,32.1008,31.8283,31.8377,257924.0
2021-04-12 12:00:00,33.89,34.06,33.89,34.0,156463.0,31.8471,32.0068,31.8471,31.9505,156463.0
2021-04-12 13:00:00,33.99,34.01,33.95,33.97,82372.0,31.9411,31.9599,31.9035,31.9223,82372.0
2021-04-12 14:00:00,33.96,34.02,33.84,33.92,117420.0,31.9129,31.9693,31.8001,31.8753,117420.0
2021-04-12 15:00:00,33.92,33.98,33.84,33.98,596264.0,31.8753,31.9317,31.8001,31.9317,596264.0
2021-04-13 09:30:00,34.39,34.8,34.31,34.77,404235.0,32.317,32.7022,32.2418,32.6741,404235.0
2021-04-13 10:00:00,34.79,34.8,34.34,34.54,437040.0,32.6928,32.7022,32.27,32.4579,437040.0
2021-04-13 11:00:00,34.54,34.69,34.42,34.62,276956.0,32.4579,32.5989,32.3451,32.5331,276956.0
2021-04-13 12:00:00,34.65,34.65,34.48,34.52,119906.0,32.5613,32.5613,32.4015,32.4391,119906.0
2021-04-13 13:00:00,34.52,34.66,34.51,34.55,231286.0,32.4391,32.5707,32.4297,32.4673,231286.0
2021-04-13 14:00:00,34.54,34.62,34.54,34.62,124267.0,32.4579,32.5331,32.4579,32.5331,124267.0
2021-04-13 15:00:00,34.63,34.66,34.51,34.55,521629.0,32.5425,32.5707,32.4297,32.4673,521629.0
2021-04-14 09:30:00,34.54,34.66,34.45,34.48,401425.0,32.4579,32.5707,32.3733,32.4015,401425.0
2021-04-14 10:00:00,34.47,34.75,34.42,34.6,372437.0,32.3921,32.6553,32.3451,32.5143,372437.0
2021-04-14 11:00:00,34.6,34.65,34.47,34.61,190221.0,32.5143,32.5613,32.3921,32.5237,190221.0
2021-04-14 12:00:00,34.59,34.59,34.46,34.5,163835.0,32.5049,32.5049,32.3827,32.4203,163835.0
2021-04-14 13:00:00,34.5,34.5,34.35,34.36,204677.0,32.4203,32.4203,32.2794,32.2888,204677.0
2021-04-14 14:00:00,34.36,34.36,34.2,34.24,153672.0,32.2888,32.2888,32.1384,32.176,153672.0
2021-04-14 15:00:00,34.24,34.39,34.23,34.31,528503.0,32.176,32.317,32.1666,32.2418,528503.0
2021-04-15 09:30:00,34.8,35.32,34.73,35.28,862849.0,32.7022,33.1909,32.6365,33.1533,862849.0
2021-04-15 10:00:00,35.28,35.65,35.26,35.61,782561.0,33.1533,33.501,33.1345,33.4634,782561.0
2021-04-15 11:00:00,35.61,35.93,35.6,35.76,986735.0,33.4634,33.7641,33.454,33.6044,986735.0
2021-04-15 12:00:00,35.76,35.92,35.76,35.91,276363.0,33.6044,33.7547,33.6044,33.7453,276363.0
2021-04-15 13:00:00,35.92,35.96,35.83,35.83,312668.0,33.7547,33.7923,33.6702,33.6702,312668.0
2021-04-15 14:00:00,35.83,35.95,35.81,35.88,302172.0,33.6702,33.7829,33.6514,33.7171,302172.0
2021-04-15 15:00:00,35.87,35.89,35.69,35.71,1027244.0,33.7077,33.7265,33.5386,33.5574,1027244.0
2021-04-16 09:30:00,36.02,36.08,35.73,35.76,916365.0,33.8487,33.9051,33.5762,33.6044,916365.0
2021-04-16 10:00:00,35.78,36.09,35.76,35.97,459030.0,33.6232,33.9145,33.6044,33.8017,459030.0
2021-04-16 11:00:00,35.98,36.12,35.94,36.09,239664.0,33.8111,33.9427,33.7735,33.9145,239664.0
2021-04-16 12:00:00,36.09,36.12,35.85,35.91,319202.0,33.9145,33.9427,33.6889,33.7453,319202.0
2021-04-16 13:00:00,35.91,35.97,35.81,35.82,152204.0,33.7453,33.8017,33.6514,33.6608,152204.0
2021-04-16 14:00:00,35.81,35.94,35.78,35.92,142293.0,33.6514,33.7735,33.6232,33.7547,142293.0
2021-04-16 15:00:00,35.93,36.08,35.93,36.05,693549.0,33.7641,33.9051,33.7641,33.8769,693549.0
2021-04-19 09:30:00,35.88,36.02,35.75,36.01,649989.0,33.7171,33.8487,33.595,33.8393,649989.0
2021-04-19 10:00:00,36.01,36.09,35.74,35.83,360365.0,33.8393,33.9145,33.5856,33.6702,360365.0
2021-04-19 11:00:00,35.83,35.84,35.66,35.76,199896.0,33.6702,33.6796,33.5104,33.6044,199896.0
2021-04-19 12:00:00,35.77,35.79,35.7,35.72,192258.0,33.6138,33.6326,33.548,33.5668,192258.0
2021-04-19 13:00:00,35.72,35.75,35.59,35.75,117133.0,33.5668,33.595,33.4446,33.595,117133.0
2021-04-19 14:00:00,35.74,35.8,35.6,35.77,109814.0,33.5856,33.642,33.454,33.6138,109814.0
2021-04-19 15:00:00,35.78,35.81,35.7,35.79,372018.0,33.6232,33.6514,33.548,33.6326,372018.0
2021-04-20 09:30:00,35.7,36.08,35.69,36.08,455301.0,33.548,33.9051,33.5386,33.9051,455301.0
2021-04-20 10:00:00,36.09,36.21,36.02,36.13,474492.0,33.9145,34.0272,33.8487,33.9521,474492.0
2021-04-20 11:00:00,36.13,36.24,36.0,36.1,411510.0,33.9521,34.0554,33.8299,33.9239,411510.0
2021-04-20 12:00:00,36.11,36.27,36.06,36.23,240312.0,33.9333,34.0836,33.8863,34.046,240312.0
2021-04-20 13:00:00,36.24,36.33,36.2,36.21,243284.0,34.0554,34.14,34.0178,34.0272,243284.0
2021-04-20 14:00:00,36.22,36.28,36.16,36.2,295654.0,34.0366,34.093,33.9803,34.0178,295654.0
2021-04-20 15:00:00,36.2,36.25,36.09,36.22,628839.0,34.0178,34.0648,33.9145,34.0366,628839.0
2021-04-21 09:30:00,36.2,36.77,36.13,36.75,736539.0,34.0178,34.5535,33.9521,34.5347,736539.0
2021-04-21 10:00:00,36.75,36.84,36.59,36.66,567903.0,34.5347,34.6193,34.3843,34.4501,567903.0
2021-04-21 11:00:00,36.65,36.81,36.6,36.73,302300.0,34.4407,34.5911,34.3937,34.5159,302300.0
2021-04-21 12:00:00,36.72,36.8,36.52,36.54,283583.0,34.5065,34.5817,34.3186,34.3374,283583.0
2021-04-21 13:00:00,36.55,36.64,36.54,36.57,153075.0,34.3468,34.4313,34.3374,34.3655,153075.0
2021-04-21 14:00:00,36.58,36.74,36.58,36.74,144021.0,34.3749,34.5253,34.3749,34.5253,144021.0
2021-04-21 15:00:00,36.74,36.83,36.72,36.82,763272.0,34.5253,34.6099,34.5065,34.6005,763272.0
2021-04-22 09:30:00,36.62,36.62,36.3,36.55,512289.0,34.4125,34.4125,34.1118,34.3468,512289.0
2021-04-22 10:00:00,36.53,36.65,36.43,36.49,335222.0,34.328,34.4407,34.234,34.2904,335222.0
2021-04-22 11:00:00,36.49,36.53,36.28,36.33,242914.0,34.2904,34.328,34.093,34.14,242914.0
2021-04-22 12:00:00,36.33,36.38,36.19,36.33,190763.0,34.14,34.187,34.0085,34.14,190763.0
2021-04-22 13:00:00,36.32,36.4,36.23,36.24,207950.0,34.1306,34.2058,34.046,34.0554,207950.0
2021-04-22 14:00:00,36.23,36.27,35.97,36.25,397384.0,34.046,34.0836,33.8017,34.0648,397384.0
2021-04-22 15:00:00,36.24,36.25,36.05,36.22,738565.0,34.0554,34.0648,33.8769,34.0366,738565.0
2021-04-23 09:30:00,36.48,36.62,36.31,36.35,418139.0,34.281,34.4125,34.1212,34.1588,418139.0
2021-04-23 10:00:00,36.35,36.38,35.96,36.07,406237.0,34.1588,34.187,33.7923,33.8957,406237.0
2021-04-23 11:00:00,36.07,36.18,36.03,36.12,145279.0,33.8957,33.9991,33.8581,33.9427,145279.0
2021-04-23 12:00:00,36.12,36.18,36.06,36.16,97857.0,33.9427,33.9991,33.8863,33.9803,97857.0
2021-04-23 13:00:00,36.16,36.22,36.14,36.22,130862.0,33.9803,34.0366,33.9615,34.0366,130862.0
2021-04-23 14:00:00,36.22,36.22,36.13,36.13,85720.0,34.0366,34.0366,33.9521,33.9521,85720.0
2021-04-23 15:00:00,36.14,36.18,36.03,36.08,382796.0,33.9615,33.9991,33.8581,33.9051,382796.0
2021-04-26 09:30:00,36.13,36.18,35.81,35.96,340537.0,33.9521,33.9991,33.6514,33.7923,340537.0
2021-04-26 10:00:00,35.95,36.11,35.84,35.9,271922.0,33.7829,33.9333,33.6796,33.7359,271922.0
2021-04-26 11:00:00,35.9,35.96,35.85,35.88,126228.0,33.7359,33.7923,33.6889,33.7171,126228.0
2021-04-26 12:00:00,35.88,35.92,35.84,35.84,94830.0,33.7171,33.7547,33.6796,33.6796,94830.0
2021-04-26 13:00:00,35.84,35.93,35.83,35.87,150091.0,33.6796,33.7641,33.6702,33.7077,150091.0
2021-04-26 14:00:00,35.87,36.02,35.87,36.01,105483.0,33.7077,33.8487,33.7077,33.8393,105483.0
2021-04-26 15:00:00,36.01,36.07,35.95,36.02,426120.0,33.8393,33.8957,33.7829,33.8487,426120.0
2021-04-27 09:30:00,36.03,36.04,35.7,36.0,428114.0,33.8581,33.8675,33.548,33.8299,428114.0
2021-04-27 10:00:00,35.99,36.05,35.78,35.86,209879.0,33.8205,33.8769,33.6232,33.6983,209879.0
2021-04-27 11:00:00,35.85,35.89,35.69,35.75,167393.0,33.6889,33.7265,33.5386,33.595,167393.0
2021-04-27 12:00:00,35.73,35.76,35.63,35.64,132290.0,33.5762,33.6044,33.4822,33.4916,132290.0
2021-04-27 13:00:00,35.65,35.75,35.65,35.7,97206.0,33.501,33.595,33.501,33.548,97206.0
2021-04-27 14:00:00,35.7,35.7,35.49,35.53,165272.0,33.548,33.548,33.3506,33.3882,165272.0
2021-04-27 15:00:00,35.52,35.54,35.25,35.27,843222.0,33.3788,33.3976,33.1251,33.1439,843222.0
2021-04-28 09:30:00,34.85,35.29,34.71,35.27,546674.0,32.7492,33.1627,32.6177,33.1439,546674.0
2021-04-28 10:00:00,35.26,35.33,35.13,35.2,324866.0,33.1345,33.2003,33.0123,33.0781,324866.0
2021-04-28 11:00:00,35.21,35.31,35.2,35.29,200511.0,33.0875,33.1815,33.0781,33.1627,200511.0
2021-04-28 12:00:00,35.28,35.37,35.22,35.22,97393.0,33.1533,33.2379,33.0969,33.0969,97393.0
2021-04-28 13:00:00,35.22,35.27,35.19,35.25,112653.0,33.0969,33.1439,33.0687,33.1251,112653.0
2021-04-28 14:00:00,35.24,35.71,35.08,35.65,534885.0,33.1157,33.5574,32.9654,33.501,534885.0
2021-04-28 15:00:00,35.64,35.64,35.42,35.46,619164.0,33.4916,33.4916,33.2849,33.3225,619164.0
2021-04-29 09:30:00,35.07,35.12,34.5,34.52,731151.0,32.956,33.003,32.4203,32.4391,731151.0
2021-04-29 10:00:00,34.52,34.83,34.47,34.76,552271.0,32.4391,32.7304,32.3921,32.6647,552271.0
2021-04-29 11:00:00,34.75,34.84,34.43,34.49,471163.0,32.6553,32.7398,32.3545,32.4109,471163.0
2021-04-29 12:00:00,34.48,34.57,34.44,34.52,348874.0,32.4015,32.4861,32.3639,32.4391,348874.0
2021-04-29 13:00:00,34.52,34.54,34.44,34.45,363328.0,32.4391,32.4579,32.3639,32.3733,363328.0
2021-04-29 14:00:00,34.45,34.73,34.38,34.71,306387.0,32.3733,32.6365,32.3076,32.6177,306387.0
2021-04-29 15:00:00,34.71,34.82,34.69,34.77,628285.0,32.6177,32.721,32.5989,32.6741,628285.0
2021-04-30 09:30:00,34.55,34.83,34.48,34.63,316599.0,32.4673,32.7304,32.4015,32.5425,316599.0
2021-04-30 10:00:00,34.65,34.73,34.46,34.63,242967.0,32.5613,32.6365,32.3827,32.5425,242967.0
2021-04-30 11:00:00,34.64,34.66,34.43,34.53,226154.0,32.5519,32.5707,32.3545,32.4485,226154.0
2021-04-30 12:00:00,34.54,34.59,34.48,34.59,220659.0,32.4579,32.5049,32.4015,32.5049,220659.0
2021-04-30 13:00:00,34.59,34.63,34.52,34.61,151893.0,32.5049,32.5425,32.4391,32.5237,151893.0
2021-04-30 14:00:00,34.61,34.67,34.51,34.52,301885.0,32.5237,32.5801,32.4297,32.4391,301885.0
2021-04-30 15:00:00,34.52,34.52,34.32,34.39,898310.0,32.4391,32.4391,32.2512,32.317,898310.0
2021-05-03 09:30:00,35.02,35.19,34.92,35.16,631212.0,32.909,33.0687,32.815,33.0405,631212.0
2021-05-03 10:00:00,35.16,35.68,35.15,35.54,988368.0,33.0405,33.5292,33.0311,33.3976,988368.0
2021-05-03 11:00:00,35.54,35.73,35.4,35.48,784932.0,33.3976,33.5762,33.2661,33.3413,784932.0
2021-05-03 12:00:00,35.49,35.76,35.48,35.72,411617.0,33.3506,33.6044,33.3413,33.5668,411617.0
2021-05-03 13:00:00,35.71,35.8,35.62,35.63,316037.0,33.5574,33.642,33.4728,33.4822,316037.0
2021-05-03 14:00:00,35.64,35.89,35.64,35.8,411131.0,33.4916,33.7265,33.4916,33.642,411131.0
2021-05-03 15:00:00,35.79,35.86,35.67,35.69,1015420.0,33.6326,33.6983,33.5198,33.5386,1015420.0
2021-05-04 09:30:00,35.68,35.96,35.64,35.93,468125.0,33.5292,33.7923,33.4916,33.7641,468125.0
2021-05-04 10:00:00,35.92,36.32,35.62,35.73,500460.0,33.7547,34.1306,33.4728,33.5762,500460.0
2021-05-04 11:00:00,35.74,35.75,35.09,35.1,544055.0,33.5856,33.595,32.9748,32.9842,544055.0
2021-05-04 12:00:00,35.1,35.32,34.98,35.29,217290.0,32.9842,33.1909,32.8714,33.1627,217290.0
2021-05-04 13:00:00,35.3,35.48,35.29,35.44,292410.0,33.1721,33.3413,33.1627,33.3037,292410.0
2021-05-04 14:00:00,35.42,35.52,35.38,35.39,114457.0,33.2849,33.3788,33.2473,33.2567,114457.0
2021-05-04 15:00:00,35.37,35.41,35.23,35.34,571031.0,33.2379,33.2755,33.1063,33.2097,571031.0
2021-05-05 09:30:00,35.45,35.58,35.2,35.28,496363.0,33.3131,33.4352,33.0781,33.1533,496363.0
2021-05-05 10:00:00,35.29,35.43,35.15,35.29,211750.0,33.1627,33.2943,33.0311,33.1627,211750.0
2021-05-05 11:00:00,35.3,35.39,35.26,35.34,132200.0,33.1721,33.2567,33.1345,33.2097,132200.0
2021-05-05 12:00:00,35.34,35.41,35.3,35.41,133494.0,33.2097,33.2755,33.1721,33.2755,133494.0
2021-05-05 13:00:00,35.41,35.57,35.4,35.53,128598.0,33.2755,33.4258,33.2661,33.3882,128598.0
2021-05-05 14:00:00,35.53,35.58,35.43,35.49,175364.0,33.3882,33.4352,33.2943,33.3506,175364.0
2021-05-05 15:00:00,35.49,35.69,35.45,35.57,849565.0,33.3506,33.5386,33.3131,33.4258,849565.0
2021-05-06 09:30:00,35.91,36.72,35.88,36.67,975413.0,33.7453,34.5065,33.7171,34.4595,975413.0
2021-05-06 10:00:00,36.7,36.89,36.5,36.84,721144.0,34.4877,34.6663,34.2998,34.6193,721144.0
2021-05-06 11:00:00,36.85,36.97,36.78,36.86,562955.0,34.6287,34.7414,34.5629,34.6381,562955.0
2021-05-06 12:00:00,36.85,36.99,36.77,36.98,302632.0,34.6287,34.7602,34.5535,34.7508,302632.0
2021-05-06 13:00:00,36.97,37.08,36.93,37.05,318250.0,34.7414,34.8448,34.7038,34.8166,318250.0
2021-05-06 14:00:00,37.05,37.05,36.85,36.93,354227.0,34.8166,34.8166,34.6287,34.7038,354227.0
2021-05-06 15:00:00,36.93,36.95,36.69,36.77,1205251.0,34.7038,34.7226,34.4783,34.5535,1205251.0
2021-05-07 09:30:00,37.37,37.56,37.02,37.56,1020045.0,35.1173,35.2959,34.7884,35.2959,1020045.0
2021-05-07 10:00:00,37.56,37.58,37.09,37.23,845592.0,35.2959,35.3147,34.8542,34.9858,845592.0
2021-05-07 11:00:00,37.23,37.48,37.13,37.45,493177.0,34.9858,35.2207,34.8918,35.1925,493177.0
2021-05-07 12:00:00,37.45,37.45,37.18,37.34,417652.0,35.1925,35.1925,34.9388,35.0891,417652.0
2021-05-07 13:00:00,37.34,37.41,37.23,37.4,292738.0,35.0891,35.1549,34.9858,35.1455,292738.0
2021-05-07 14:00:00,37.4,37.48,37.35,37.36,203219.0,35.1455,35.2207,35.0985,35.1079,203219.0
2021-05-07 15:00:00,37.36,37.42,37.27,37.42,2071643.0,35.1079,35.1643,35.0233,35.1643,2071643.0
2021-05-10 09:30:00,38.0,38.21,37.88,37.9,1248978.0,35.7093,35.9067,35.5966,35.6154,1248978.0
2021-05-10 10:00:00,37.9,37.94,37.73,37.87,636744.0,35.6154,35.653,35.4556,35.5872,636744.0
2021-05-10 11:00:00,37.87,38.02,37.76,37.91,410951.0,35.5872,35.7281,35.4838,35.6248,410951.0
2021-05-10 12:00:00,37.91,37.91,37.59,37.65,261480.0,35.6248,35.6248,35.3241,35.3804,261480.0
2021-05-10 13:00:00,37.65,37.65,37.52,37.56,239948.0,35.3804,35.3804,35.2583,35.2959,239948.0
2021-05-10 14:00:00,37.56,37.66,37.32,37.4,383457.0,35.2959,35.3898,35.0703,35.1455,383457.0
2021-05-10 15:00:00,37.39,37.48,37.31,37.38,955308.0,35.1361,35.2207,35.0609,35.1267,955308.0
2021-05-11 09:30:00,36.61,37.4,36.51,37.4,775322.0,34.4031,35.1455,34.3092,35.1455,775322.0
2021-05-11 10:00:00,37.41,37.45,36.92,37.15,685006.0,35.1549,35.1925,34.6944,34.9106,685006.0
2021-05-11 11:00:00,37.16,37.38,37.07,37.36,275127.0,34.92,35.1267,34.8354,35.1079,275127.0
2021-05-11 12:00:00,37.36,37.42,37.29,37.36,209371.0,35.1079,35.1643,35.0421,35.1079,209371.0
2021-05-11 13:00:00,37.36,37.55,37.34,37.47,248032.0,35.1079,35.2865,35.0891,35.2113,248032.0
2021-05-11 14:00:00,37.47,37.51,37.34,37.44,225007.0,35.2113,35.2489,35.0891,35.1831,225007.0
2021-05-11 15:00:00,37.44,37.66,37.42,37.62,607652.0,35.1831,35.3898,35.1643,35.3523,607652.0
2021-05-12 09:30:00,37.53,37.76,37.37,37.48,471391.0,35.2677,35.4838,35.1173,35.2207,471391.0
2021-05-12 10:00:00,37.46,37.62,37.2,37.43,569371.0,35.2019,35.3523,34.9576,35.1737,569371.0
2021-05-12 11:00:00,37.42,37.42,37.09,37.29,314705.0,35.1643,35.1643,34.8542,35.0421,314705.0
2021-05-12 12:00:00,37.28,37.28,37.01,37.06,251327.0,35.0327,35.0327,34.779,34.826,251327.0
2021-05-12 13:00:00,37.06,37.25,37.03,37.07,228667.0,34.826,35.0046,34.7978,34.8354,228667.0
2021-05-12 14:00:00,37.08,37.08,36.84,36.86,463176.0,34.8448,34.8448,34.6193,34.6381,463176.0
2021-05-12 15:00:00,36.85,36.91,36.74,36.9,1096086.0,34.6287,34.6851,34.5253,34.6757,1096086.0
2021-05-13 09:30:00,36.75,36.79,36.44,36.75,509512.0,34.5347,34.5723,34.2434,34.5347,509512.0
2021-05-13 10:00:00,36.76,37.1,36.75,36.9,500292.0,34.5441,34.8636,34.5347,34.6757,500292.0
2021-05-13 11:00:00,36.9,36.95,36.78,36.93,224719.0,34.6757,34.7226,34.5629,34.7038,224719.0
2021-05-13 12:00:00,36.94,37.18,36.91,37.08,213497.0,34.7132,34.9388,34.6851,34.8448,213497.0
2021-05-13 13:00:00,37.08,37.08,36.69,36.69,246854.0,34.8448,34.8448,34.4783,34.4783,246854.0
2021-05-13 14:00:00,36.69,36.94,36.69,36.87,167238.0,34.4783,34.7132,34.4783,34.6475,167238.0
2021-05-13 15:00:00,36.87,37.06,36.86,36.94,587808.0,34.6475,34.826,34.6381,34.7132,587808.0
2021-05-14 09:30:00,37.38,37.68,37.33,37.49,366581.0,35.1267,35.4086,35.0797,35.2301,366581.0
2021-05-14 10:00:00,37.49,37.56,37.24,37.45,450309.0,35.2301,35.2959,34.9952,35.1925,450309.0
2021-05-14 11:00:00,37.45,37.66,37.42,37.65,243430.0,35.1925,35.3898,35.1643,35.3804,243430.0
2021-05-14 12:00:00,37.65,37.72,37.59,37.68,165443.0,35.3804,35.4462,35.3241,35.4086,165443.0
2021-05-14 13:00:00,37.68,37.7,37.62,37.62,160405.0,35.4086,35.4274,35.3523,35.3523,160405.0
2021-05-14 14:00:00,37.63,37.88,37.62,37.88,288142.0,35.3616,35.5966,35.3523,35.5966,288142.0
2021-05-14 15:00:00,37.88,37.94,37.8,37.87,897275.0,35.5966,35.653,35.5214,35.5872,897275.0
2021-05-17 09:30:00,38.26,38.5,38.14,38.43,603561.0,35.9537,36.1792,35.8409,36.1134,603561.0
2021-05-17 10:00:00,38.43,39.13,38.37,39.13,1049502.0,36.1134,36.7712,36.057,36.7712,1049502.0
2021-05-17 11:00:00,39.13,39.49,39.12,39.48,1015572.0,36.7712,37.1095,36.7618,37.1001,1015572.0
2021-05-17 12:00:00,39.47,39.47,39.12,39.39,529490.0,37.0907,37.0907,36.7618,37.0156,529490.0
2021-05-17 13:00:00,39.38,39.73,39.38,39.69,908063.0,37.0062,37.3351,37.0062,37.2975,908063.0
2021-05-17 14:00:00,39.69,39.89,39.56,39.7,972889.0,37.2975,37.4854,37.1753,37.3069,972889.0
2021-05-17 15:00:00,39.7,39.75,39.62,39.69,1495559.0,37.3069,37.3539,37.2317,37.2975,1495559.0
2021-05-18 09:30:00,39.8,39.88,39.15,39.15,862570.0,37.4008,37.476,36.79,36.79,862570.0
2021-05-18 10:00:00,39.15,39.48,39.03,39.42,665489.0,36.79,37.1001,36.6773,37.0437,665489.0
2021-05-18 11:00:00,39.43,39.55,39.27,39.27,319712.0,37.0531,37.1659,36.9028,36.9028,319712.0
2021-05-18 12:00:00,39.27,39.46,39.23,39.46,163114.0,36.9028,37.0813,36.8652,37.0813,163114.0
2021-05-18 13:00:00,39.46,39.64,39.45,39.63,151625.0,37.0813,37.2505,37.0719,37.2411,151625.0
2021-05-18 14:00:00,39.64,39.66,39.52,39.62,159757.0,37.2505,37.2693,37.1377,37.2317,159757.0
2021-05-18 15:00:00,39.62,39.74,39.56,39.6,730084.0,37.2317,37.3445,37.1753,37.2129,730084.0
2021-05-19 09:30:00,39.29,40.13,39.25,39.96,1045552.0,36.9216,37.7109,36.884,37.5512,1045552.0
2021-05-19 10:00:00,39.97,39.97,39.14,39.51,798683.0,37.5606,37.5606,36.7806,37.1283,798683.0
2021-05-19 11:00:00,39.5,39.75,39.39,39.68,371227.0,37.1189,37.3539,37.0156,37.2881,371227.0
2021-05-19 12:00:00,39.68,39.72,39.6,39.69,210405.0,37.2881,37.3257,37.2129,37.2975,210405.0
2021-05-19 13:00:00,39.7,39.75,39.56,39.68,242232.0,37.3069,37.3539,37.1753,37.2881,242232.0
2021-05-19 14:00:00,39.68,39.74,38.61,38.64,1115546.0,37.2881,37.3445,36.2826,36.3108,1115546.0
2021-05-19 15:00:00,38.63,39.05,38.6,39.03,1406868.0,36.3014,36.6961,36.2732,36.6773,1406868.0
2021-05-20 09:30:00,39.07,39.51,38.93,39.46,505134.0,36.7148,37.1283,36.5833,37.0813,505134.0
2021-05-20 10:00:00,39.45,39.68,39.42,39.59,363962.0,37.0719,37.2881,37.0437,37.2035,363962.0
2021-05-20 11:00:00,39.58,39.79,39.53,39.77,272569.0,37.1941,37.3914,37.1471,37.3726,272569.0
2021-05-20 12:00:00,39.77,39.77,39.57,39.67,275598.0,37.3726,37.3726,37.1847,37.2787,275598.0
2021-05-20 13:00:00,39.66,39.72,39.47,39.48,311572.0,37.2693,37.3257,37.0907,37.1001,311572.0
2021-05-20 14:00:00,39.48,39.53,39.39,39.46,272814.0,37.1001,37.1471,37.0156,37.0813,272814.0
2021-05-20 15:00:00,39.47,39.66,39.46,39.51,375454.0,37.0907,37.2693,37.0813,37.1283,375454.0
2021-05-21 09:30:00,39.7,39.75,39.18,39.29,670863.0,37.3069,37.3539,36.8182,36.9216,670863.0
2021-05-21 10:00:00,39.28,39.36,38.96,39.07,587843.0,36.9122,36.9874,36.6115,36.7148,587843.0
2021-05-21 11:00:00,39.07,39.18,39.04,39.08,308868.0,36.7148,36.8182,36.6867,36.7242,308868.0
2021-05-21 12:00:00,39.08,39.14,38.91,38.97,316207.0,36.7242,36.7806,36.5645,36.6209,316207.0
2021-05-21 13:00:00,38.97,39.24,38.97,39.21,233800.0,36.6209,36.8746,36.6209,36.8464,233800.0
2021-05-21 14:00:00,39.22,39.39,39.15,39.39,204169.0,36.8558,37.0156,36.79,37.0156,204169.0
2021-05-21 15:00:00,39.39,39.44,39.23,39.24,556389.0,37.0156,37.0625,36.8652,36.8746,556389.0
2021-05-24 09:30:00,39.38,39.54,39.18,39.42,479834.0,37.0062,37.1565,36.8182,37.0437,479834.0
2021-05-24 10:00:00,39.42,39.63,39.28,39.62,368850.0,37.0437,37.2411,36.9122,37.2317,368850.0
2021-05-24 11:00:00,39.62,39.66,39.45,39.5,219181.0,37.2317,37.2693,37.0719,37.1189,219181.0
2021-05-24 12:00:00,39.5,39.53,39.42,39.47,141546.0,37.1189,37.1471,37.0437,37.0907,141546.0
2021-05-24 13:00:00,39.49,39.56,39.47,39.53,89184.0,37.1095,37.1753,37.0907,37.1471,89184.0
2021-05-24 14:00:00,39.53,39.6,39.49,39.53,143583.0,37.1471,37.2129,37.1095,37.1471,143583.0
2021-05-24 15:00:00,39.52,39.52,39.4,39.43,362072.0,37.1377,37.1377,37.025,37.0531,362072.0
2021-05-25 09:30:00,39.37,39.43,38.88,38.98,585284.0,36.9968,37.0531,36.5363,36.6303,585284.0
2021-05-25 10:00:00,38.98,39.53,38.98,39.32,580722.0,36.6303,37.1471,36.6303,36.9498,580722.0
2021-05-25 11:00:00,39.32,39.44,39.2,39.31,308378.0,36.9498,37.0625,36.837,36.9404,308378.0
2021-05-25 12:00:00,39.32,39.56,39.27,39.54,325057.0,36.9498,37.1753,36.9028,37.1565,325057.0
2021-05-25 13:00:00,39.54,39.59,39.48,39.55,337988.0,37.1565,37.2035,37.1001,37.1659,337988.0
2021-05-25 14:00:00,39.56,39.68,39.49,39.56,327160.0,37.1753,37.2881,37.1095,37.1753,327160.0
2021-05-25 15:00:00,39.55,39.6,39.47,39.48,507443.0,37.1659,37.2129,37.0907,37.1001,507443.0
2021-05-26 09:30:00,39.65,40.0,39.47,39.48,869205.0,37.2599,37.5888,37.0907,37.1001,869205.0
2021-05-26 10:00:00,39.48,39.88,39.47,39.57,471861.0,37.1001,37.476,37.0907,37.1847,471861.0
2021-05-26 11:00:00,39.58,39.76,39.58,39.62,234363.0,37.1941,37.3633,37.1941,37.2317,234363.0
2021-05-26 12:00:00,39.63,39.7,39.54,39.64,207734.0,37.2411,37.3069,37.1565,37.2505,207734.0
2021-05-26 13:00:00,39.63,39.67,39.22,39.33,324632.0,37.2411,37.2787,36.8558,36.9592,324632.0
2021-05-26 14:00:00,39.33,39.47,39.29,39.46,189686.0,36.9592,37.0907,36.9216,37.0813,189686.0
2021-05-26 15:00:00,39.45,39.51,39.43,39.44,347210.0,37.0719,37.1283,37.0531,37.0625,347210.0
2021-05-27 09:30:00,39.25,39.35,39.02,39.16,383188.0,36.884,36.978,36.6679,36.7994,383188.0
2021-05-27 10:00:00,39.15,39.37,39.14,39.3,290391.0,36.79,36.9968,36.7806,36.931,290391.0
2021-05-27 11:00:00,39.3,39.35,39.14,39.24,233756.0,36.931,36.978,36.7806,36.8746,233756.0
2021-05-27 12:00:00,39.25,39.26,39.16,39.2,143110.0,36.884,36.8934,36.7994,36.837,143110.0
2021-05-27 13:00:00,39.2,39.4,39.2,39.33,171884.0,36.837,37.025,36.837,36.9592,171884.0
2021-05-27 14:00:00,39.33,39.34,39.23,39.27,157294.0,36.9592,36.9686,36.8652,36.9028,157294.0
2021-05-27 15:00:00,39.26,39.3,39.1,39.18,871097.0,36.8934,36.931,36.743,36.8182,871097.0
2021-05-28 09:30:00,38.97,39.29,38.77,39.23,391919.0,36.6209,36.9216,36.4329,36.8652,391919.0
2021-05-28 10:00:00,39.24,39.43,39.14,39.21,367265.0,36.8746,37.0531,36.7806,36.8464,367265.0
2021-05-28 11:00:00,39.21,39.24,39.15,39.18,248554.0,36.8464,36.8746,36.79,36.8182,248554.0
2021-05-28 12:00:00,39.18,39.31,39.18,39.31,213309.0,36.8182,36.9404,36.8182,36.9404,213309.0
2021-05-28 13:00:00,39.32,39.42,39.26,39.29,283149.0,36.9498,37.0437,36.8934,36.9216,283149.0
2021-05-28 14:00:00,39.28,39.34,39.24,39.3,266110.0,36.9122,36.9686,36.8746,36.931,266110.0
2021-05-28 15:00:00,39.3,39.43,39.28,39.39,467078.0,36.931,37.0531,36.9122,37.0156,467078.0
2021-06-01 09:30:00,39.63,39.87,39.58,39.7,552346.0,37.2411,37.4666,37.1941,37.3069,552346.0
2021-06-01 10:00:00,39.69,39.86,39.16,39.34,533349.0,37.2975,37.4572,36.7994,36.9686,533349.0
2021-06-01 11:00:00,39.33,39.47,39.3,39.39,214089.0,36.9592,37.0907,36.931,37.0156,214089.0
2021-06-01 12:00:00,39.38,39.59,39.37,39.55,191400.0,37.0062,37.2035,36.9968,37.1659,191400.0
2021-06-01 13:00:00,39.56,39.62,39.5,39.6,137784.0,37.1753,37.2317,37.1189,37.2129,137784.0
2021-06-01 14:00:00,39.6,39.62,39.51,39.58,99229.0,37.2129,37.2317,37.1283,37.1941,99229.0
2021-06-01 15:00:00,39.58,39.58,39.45,39.52,516768.0,37.1941,37.1941,37.0719,37.1377,516768.0
2021-06-02 09:30:00,39.58,39.69,39.38,39.5,459813.0,37.1941,37.2975,37.0062,37.1189,459813.0
2021-06-02 10:00:00,39.5,39.64,39.38,39.4,292250.0,37.1189,37.2505,37.0062,37.025,292250.0
2021-06-02 11:00:00,39.41,39.72,39.34,39.69,283834.0,37.0343,37.3257,36.9686,37.2975,283834.0
2021-06-02 12:00:00,39.69,39.77,39.67,39.69,257747.0,37.2975,37.3726,37.2787,37.2975,257747.0
2021-06-02 13:00:00,39.69,39.78,39.65,39.67,138476.0,37.2975,37.382,37.2599,37.2787,138476.0
2021-06-02 14:00:00,39.66,39.7,39.56,39.56,197146.0,37.2693,37.3069,37.1753,37.1753,197146.0
2021-06-02 15:00:00,39.57,39.58,39.49,39.55,491812.0,37.1847,37.1941,37.1095,37.1659,491812.0
2021-06-03 09:30:00,38.59,38.62,38.02,38.26,1322828.0,36.2638,36.292,35.7281,35.9537,1322828.0
2021-06-03 10:00:00,38.25,38.49,38.21,38.33,751957.0,35.9443,36.1698,35.9067,36.0195,751957.0
2021-06-03 11:00:00,38.34,38.35,38.13,38.2,576993.0,36.0288,36.0382,35.8315,35.8973,576993.0
2021-06-03 12:00:00,38.2,38.33,38.19,38.25,267846.0,35.8973,36.0195,35.8879,35.9443,267846.0
2021-06-03 13:00:00,38.24,38.33,38.19,38.2,308059.0,35.9349,36.0195,35.8879,35.8973,308059.0
2021-06-03 14:00:00,38.19,38.34,38.16,38.28,307054.0,35.8879,36.0288,35.8597,35.9725,307054.0
2021-06-03 15:00:00,38.27,38.33,38.08,38.18,1376227.0,35.9631,36.0195,35.7845,35.8785,1376227.0
2021-06-04 09:30:00,38.57,38.76,38.46,38.73,760185.0,36.245,36.4235,36.1416,36.3953,760185.0
2021-06-04 10:00:00,38.74,38.95,38.63,38.65,612820.0,36.4047,36.6021,36.3014,36.3202,612820.0
2021-06-04 11:00:00,38.65,38.85,38.63,38.84,204021.0,36.3202,36.5081,36.3014,36.4987,204021.0
2021-06-04 12:00:00,38.84,38.84,38.65,38.66,225064.0,36.4987,36.4987,36.3202,36.3296,225064.0
2021-06-04 13:00:00,38.67,38.67,38.55,38.62,197477.0,36.339,36.339,36.2262,36.292,197477.0
2021-06-04 14:00:00,38.62,38.69,38.59,38.66,184828.0,36.292,36.3578,36.2638,36.3296,184828.0
2021-06-04 15:00:00,38.67,38.73,38.62,38.7,562841.0,36.339,36.3953,36.292,36.3671,562841.0
2021-06-07 09:30:00,38.52,38.55,38.21,38.38,322954.0,36.198,36.2262,35.9067,36.0664,322954.0
2021-06-07 10:00:00,38.38,38.59,38.33,38.51,380457.0,36.0664,36.2638,36.0195,36.1886,380457.0
2021-06-07 11:00:00,38.51,38.68,38.49,38.59,279666.0,36.1886,36.3484,36.1698,36.2638,279666.0
2021-06-07 12:00:00,38.6,38.69,38.59,38.59,101000.0,36.2732,36.3578,36.2638,36.2638,101000.0
2021-06-07 13:00:00,38.6,38.61,38.48,38.52,132089.0,36.2732,36.2826,36.1604,36.198,132089.0
2021-06-07 14:00:00,38.52,38.68,38.52,38.66,132646.0,36.198,36.3484,36.198,36.3296,132646.0
2021-06-07 15:00:00,38.66,38.71,38.61,38.64,451834.0,36.3296,36.3765,36.2826,36.3108,451834.0
2021-06-08 09:30:00,38.43,38.48,38.15,38.23,592956.0,36.1134,36.1604,35.8503,35.9255,592956.0
2021-06-08 10:00:00,38.24,38.58,38.23,38.4,459969.0,35.9349,36.2544,35.9255,36.0852,459969.0
2021-06-08 11:00:00,38.39,38.43,38.16,38.17,350229.0,36.0758,36.1134,35.8597,35.8691,350229.0
2021-06-08 12:00:00,38.19,38.29,38.18,38.24,215008.0,35.8879,35.9819,35.8785,35.9349,215008.0
2021-06-08 13:00:00,38.23,38.23,38.09,38.17,282719.0,35.9255,35.9255,35.7939,35.8691,282719.0
2021-06-08 14:00:00,38.17,38.21,38.13,38.17,137216.0,35.8691,35.9067,35.8315,35.8691,137216.0
2021-06-08 15:00:00,38.16,38.2,38.05,38.08,500120.0,35.8597,35.8973,35.7563,35.7845,500120.0
2021-06-09 09:30:00,38.16,38.48,38.15,38.39,526940.0,35.8597,36.1604,35.8503,36.0758,526940.0
2021-06-09 10:00:00,38.39,38.41,38.07,38.15,342113.0,36.0758,36.0946,35.7751,35.8503,342113.0
2021-06-09 11:00:00,38.14,38.28,38.06,38.21,286152.0,35.8409,35.9725,35.7657,35.9067,286152.0
2021-06-09 12:00:00,38.2,38.22,38.14,38.15,161031.0,35.8973,35.9161,35.8409,35.8503,161031.0
2021-06-09 13:00:00,38.15,38.29,38.15,38.24,216104.0,35.8503,35.9819,35.8503,35.9349,216104.0
2021-06-09 14:00:00,38.24,38.25,38.18,38.18,131088.0,35.9349,35.9443,35.8785,35.8785,131088.0
2021-06-09 15:00:00,38.19,38.19,38.0,38.01,496630.0,35.8879,35.8879,35.7093,35.7187,496630.0
2021-06-10 09:30:00,38.07,38.42,37.98,38.24,609662.0,35.7751,36.104,35.6906,35.9349,609662.0
2021-06-10 10:00:00,38.21,38.54,38.17,38.32,408138.0,35.9067,36.2168,35.8691,36.0101,408138.0
2021-06-10 11:00:00,38.32,38.72,38.29,38.69,313613.0,36.0101,36.3859,35.9819,36.3578,313613.0
2021-06-10 12:00:00,38.69,38.72,38.54,38.63,233291.0,36.3578,36.3859,36.2168,36.3014,233291.0
2021-06-10 13:00:00,38.63,38.69,38.56,38.67,215968.0,36.3014,36.3578,36.2356,36.339,215968.0
2021-06-10 14:00:00,38.67,38.8,38.65,38.8,218174.0,36.339,36.4611,36.3202,36.4611,218174.0
2021-06-10 15:00:00,38.8,38.98,38.77,38.96,1631133.0,36.4611,36.6303,36.4329,36.6115,1631133.0
2021-06-11 09:30:00,38.7,38.88,38.41,38.47,529887.0,36.3671,36.5363,36.0946,36.151,529887.0
2021-06-11 10:00:00,38.47,38.59,38.33,38.49,468670.0,36.151,36.2638,36.0195,36.1698,468670.0
2021-06-11 11:00:00,38.49,38.57,38.26,38.38,426626.0,36.1698,36.245,35.9537,36.0664,426626.0
2021-06-11 12:00:00,38.38,38.49,38.28,38.43,178663.0,36.0664,36.1698,35.9725,36.1134,178663.0
2021-06-11 13:00:00,38.42,38.42,38.28,38.3,153514.0,36.104,36.104,35.9725,35.9913,153514.0
2021-06-11 14:00:00,38.3,38.34,38.19,38.34,181808.0,35.9913,36.0288,35.8879,36.0288,181808.0
2021-06-11 15:00:00,38.34,38.36,38.26,38.28,517869.0,36.0288,36.0476,35.9537,35.9725,517869.0
2021-06-14 09:30:00,37.58,38.19,37.4,38.12,840965.0,35.3147,35.8879,35.1455,35.8221,840965.0
2021-06-14 10:00:00,38.15,38.28,38.0,38.23,544910.0,35.8503,35.9725,35.7093,35.9255,544910.0
2021-06-14 11:00:00,38.24,38.27,38.13,38.14,170859.0,35.9349,35.9631,35.8315,35.8409,170859.0
2021-06-14 12:00:00,38.14,38.15,37.95,37.95,222983.0,35.8409,35.8503,35.6624,35.6624,222983.0
2021-06-14 13:00:00,37.95,38.02,37.95,37.96,116640.0,35.6624,35.7281,35.6624,35.6718,116640.0
2021-06-14 14:00:00,37.97,38.05,37.92,37.99,149471.0,35.6812,35.7563,35.6342,35.6999,149471.0
2021-06-14 15:00:00,38.0,38.09,37.99,38.03,454000.0,35.7093,35.7939,35.6999,35.7375,454000.0
2021-06-15 09:30:00,38.08,38.12,37.77,37.82,426249.0,35.7845,35.8221,35.4932,35.5402,426249.0
2021-06-15 10:00:00,37.8,37.83,37.58,37.75,429134.0,35.5214,35.5496,35.3147,35.4744,429134.0
2021-06-15 11:00:00,37.74,37.83,37.59,37.59,147016.0,35.465,35.5496,35.3241,35.3241,147016.0
2021-06-15 12:00:00,37.58,37.58,37.42,37.5,216967.0,35.3147,35.3147,35.1643,35.2395,216967.0
2021-06-15 13:00:00,37.49,37.59,37.43,37.59,213492.0,35.2301,35.3241,35.1737,35.3241,213492.0
2021-06-15 14:00:00,37.59,37.69,37.59,37.67,156866.0,35.3241,35.418,35.3241,35.3992,156866.0
2021-06-15 15:00:00,37.66,37.66,37.56,37.6,445853.0,35.3898,35.3898,35.2959,35.3335,445853.0
2021-06-16 09:30:00,37.5,37.8,37.41,37.74,464525.0,35.2395,35.5214,35.1549,35.465,464525.0
2021-06-16 10:00:00,37.76,37.92,37.55,37.6,236296.0,35.4838,35.6342,35.2865,35.3335,236296.0
2021-06-16 11:00:00,37.59,37.66,37.53,37.65,204071.0,35.3241,35.3898,35.2677,35.3804,204071.0
2021-06-16 12:00:00,37.65,37.74,37.59,37.65,155912.0,35.3804,35.465,35.3241,35.3804,155912.0
2021-06-16 13:00:00,37.65,37.73,37.58,37.72,138814.0,35.3804,35.4556,35.3147,35.4462,138814.0
2021-06-16 14:00:00,37.69,37.69,36.74,36.86,1776513.0,35.418,35.418,34.5253,34.6381,1776513.0
2021-06-16 15:00:00,36.85,37.05,36.75,36.78,1137751.0,34.6287,34.8166,34.5347,34.5629,1137751.0
2021-06-17 09:30:00,35.58,36.03,35.47,35.53,2715897.0,33.4352,33.8581,33.3319,33.3882,2715897.0
2021-06-17 10:00:00,35.53,35.53,35.15,35.29,2508718.0,33.3882,33.3882,33.0311,33.1627,2508718.0
2021-06-17 11:00:00,35.28,35.31,34.92,35.06,1455290.0,33.1533,33.1815,32.815,32.9466,1455290.0
2021-06-17 12:00:00,35.05,35.08,34.84,34.89,766072.0,32.9372,32.9654,32.7398,32.7868,766072.0
2021-06-17 13:00:00,34.89,35.13,34.89,35.08,926841.0,32.7868,33.0123,32.7868,32.9654,926841.0
2021-06-17 14:00:00,35.09,35.2,34.96,34.96,592273.0,32.9748,33.0781,32.8526,32.8526,592273.0
2021-06-17 15:00:00,34.95,34.98,34.8,34.92,1807015.0,32.8432,32.8714,32.7022,32.815,1807015.0
2021-06-18 09:30:00,34.92,35.09,34.62,34.82,1005150.0,32.815,32.9748,32.5331,32.721,1005150.0
2021-06-18 10:00:00,34.82,35.05,34.69,34.84,756291.0,32.721,32.9372,32.5989,32.7398,756291.0
2021-06-18 11:00:00,34.83,34.91,34.7,34.83,487214.0,32.7304,32.8056,32.6083,32.7304,487214.0
2021-06-18 12:00:00,34.82,34.87,34.53,34.54,447791.0,32.721,32.768,32.4485,32.4579,447791.0
2021-06-18 13:00:00,34.53,34.59,34.44,34.5,373092.0,32.4485,32.5049,32.3639,32.4203,373092.0
2021-06-18 14:00:00,34.49,34.6,34.33,34.37,484869.0,32.4109,32.5143,32.2606,32.2982,484869.0
2021-06-18 15:00:00,34.38,34.42,34.1,34.13,1252549.0,32.3076,32.3451,32.0444,32.0726,1252549.0
2021-06-21 09:30:00,34.62,34.75,34.27,34.3,652809.0,32.5331,32.6553,32.2042,32.2324,652809.0
2021-06-21 10:00:00,34.31,34.8,34.24,34.7,843959.0,32.2418,32.7022,32.176,32.6083,843959.0
2021-06-21 11:00:00,34.71,34.9,34.67,34.81,455842.0,32.6177,32.7962,32.5801,32.7116,455842.0
2021-06-21 12:00:00,34.81,34.89,34.77,34.85,285603.0,32.7116,32.7868,32.6741,32.7492,285603.0
2021-06-21 13:00:00,34.84,34.93,34.83,34.9,170618.0,32.7398,32.8244,32.7304,32.7962,170618.0
2021-06-21 14:00:00,34.9,34.95,34.83,34.89,193908.0,32.7962,32.8432,32.7304,32.7868,193908.0
2021-06-21 15:00:00,34.88,34.93,34.77,34.78,761157.0,32.7774,32.8244,32.6741,32.6834,761157.0
2021-06-22 09:30:00,34.6,34.67,34.41,34.48,373767.0,32.5143,32.5801,32.3358,32.4015,373767.0
2021-06-22 10:00:00,34.45,34.73,34.44,34.62,349491.0,32.3733,32.6365,32.3639,32.5331,349491.0
2021-06-22 11:00:00,34.63,34.7,34.52,34.53,195910.0,32.5425,32.6083,32.4391,32.4485,195910.0
2021-06-22 12:00:00,34.53,34.69,34.53,34.67,259043.0,32.4485,32.5989,32.4485,32.5801,259043.0
2021-06-22 13:00:00,34.66,34.73,34.66,34.67,184711.0,32.5707,32.6365,32.5707,32.5801,184711.0
2021-06-22 14:00:00,34.67,34.8,34.59,34.73,366100.0,32.5801,32.7022,32.5049,32.6365,366100.0
2021-06-22 15:00:00,34.73,34.76,34.54,34.58,1040415.0,32.6365,32.6647,32.4579,32.4955,1040415.0
2021-06-23 09:30:00,35.0,35.17,34.88,35.14,734031.0,32.8902,33.0499,32.7774,33.0217,734031.0
2021-06-23 10:00:00,35.15,35.17,34.96,34.96,681565.0,33.0311,33.0499,32.8526,32.8526,681565.0
2021-06-23 11:00:00,34.95,34.96,34.81,34.87,415747.0,32.8432,32.8526,32.7116,32.768,415747.0
2021-06-23 12:00:00,34.88,34.89,34.71,34.77,318367.0,32.7774,32.7868,32.6177,32.6741,318367.0
2021-06-23 13:00:00,34.77,34.8,34.73,34.73,214558.0,32.6741,32.7022,32.6365,32.6365,214558.0
2021-06-23 14:00:00,34.72,34.76,34.57,34.57,674735.0,32.6271,32.6647,32.4861,32.4861,674735.0
2021-06-23 15:00:00,34.58,34.59,34.34,34.36,1107261.0,32.4955,32.5049,32.27,32.2888,1107261.0
2021-06-24 09:30:00,34.64,34.73,34.51,34.57,506692.0,32.5519,32.6365,32.4297,32.4861,506692.0
2021-06-24 10:00:00,34.57,34.72,34.37,34.44,351803.0,32.4861,32.6271,32.2982,32.3639,351803.0
2021-06-24 11:00:00,34.45,34.48,34.29,34.37,244760.0,32.3733,32.4015,32.223,32.2982,244760.0
2021-06-24 12:00:00,34.37,34.55,34.33,34.45,380113.0,32.2982,32.4673,32.2606,32.3733,380113.0
2021-06-24 13:00:00,34.46,34.51,34.35,34.38,176899.0,32.3827,32.4297,32.2794,32.3076,176899.0
2021-06-24 14:00:00,34.38,34.47,34.34,34.42,213449.0,32.3076,32.3921,32.27,32.3451,213449.0
2021-06-24 15:00:00,34.41,34.44,34.33,34.41,415752.0,32.3358,32.3639,32.2606,32.3358,415752.0
2021-06-25 09:30:00,34.9,34.94,34.57,34.65,610859.0,32.7962,32.8338,32.4861,32.5613,610859.0
2021-06-25 10:00:00,34.63,34.65,34.37,34.41,542654.0,32.5425,32.5613,32.2982,32.3358,542654.0
2021-06-25 11:00:00,34.41,34.5,34.35,34.36,243676.0,32.3358,32.4203,32.2794,32.2888,243676.0
2021-06-25 12:00:00,34.35,34.44,34.28,34.28,229691.0,32.2794,32.3639,32.2136,32.2136,229691.0
2021-06-25 13:00:00,34.28,34.4,34.23,34.4,182906.0,32.2136,32.3264,32.1666,32.3264,182906.0
2021-06-25 14:00:00,34.39,34.41,34.31,34.41,153634.0,32.317,32.3358,32.2418,32.3358,153634.0
2021-06-25 15:00:00,34.41,34.41,34.33,34.35,320053.0,32.3358,32.3358,32.2606,32.2794,320053.0
2021-06-28 09:30:00,34.35,34.43,34.1,34.16,395117.0,32.2794,32.3545,32.0444,32.1008,395117.0
2021-06-28 10:00:00,34.17,34.29,33.91,33.94,736992.0,32.1102,32.223,31.8659,31.8941,736992.0
2021-06-28 11:00:00,33.94,34.1,33.89,33.97,431755.0,31.8941,32.0444,31.8471,31.9223,431755.0
2021-06-28 12:00:00,33.98,33.99,33.84,33.84,343916.0,31.9317,31.9411,31.8001,31.8001,343916.0
2021-06-28 13:00:00,33.84,33.84,33.73,33.78,268626.0,31.8001,31.8001,31.6967,31.7437,268626.0
2021-06-28 14:00:00,33.78,33.9,33.77,33.84,214382.0,31.7437,31.8565,31.7343,31.8001,214382.0
2021-06-28 15:00:00,33.84,33.98,33.84,33.96,643251.0,31.8001,31.9317,31.8001,31.9129,643251.0
2021-06-29 09:30:00,33.4,33.76,33.3,33.61,648385.0,31.3866,31.7249,31.2927,31.584,648385.0
2021-06-29 10:00:00,33.62,33.62,33.45,33.51,368528.0,31.5934,31.5934,31.4336,31.49,368528.0
2021-06-29 11:00:00,33.52,33.97,33.52,33.88,297333.0,31.4994,31.9223,31.4994,31.8377,297333.0
2021-06-29 12:00:00,33.87,33.9,33.79,33.79,145615.0,31.8283,31.8565,31.7531,31.7531,145615.0
2021-06-29 13:00:00,33.78,33.78,33.64,33.66,139344.0,31.7437,31.7437,31.6122,31.631,139344.0
2021-06-29 14:00:00,33.66,33.76,33.65,33.72,156297.0,31.631,31.7249,31.6216,31.6873,156297.0
2021-06-29 15:00:00,33.71,33.72,33.61,33.65,553630.0,31.6779,31.6873,31.584,31.6216,553630.0
2021-06-30 09:30:00,33.63,33.85,33.51,33.81,567683.0,31.6028,31.8095,31.49,31.7719,567683.0
2021-06-30 10:00:00,33.82,33.98,33.75,33.92,376767.0,31.7813,31.9317,31.7155,31.8753,376767.0
2021-06-30 11:00:00,33.93,33.95,33.81,33.9,141853.0,31.8847,31.9035,31.7719,31.8565,141853.0
2021-06-30 12:00:00,33.9,34.2,33.9,34.13,216037.0,31.8565,32.1384,31.8565,32.0726,216037.0
2021-06-30 13:00:00,34.13,34.16,34.05,34.05,172263.0,32.0726,32.1008,31.9975,31.9975,172263.0
2021-06-30 14:00:00,34.05,34.06,33.96,33.99,158892.0,31.9975,32.0068,31.9129,31.9411,158892.0
2021-06-30 15:00:00,33.98,34.06,33.95,34.0,478471.0,31.9317,32.0068,31.9035,31.9505,478471.0
2021-07-01 09:30:00,34.52,34.52,34.16,34.16,485341.0,32.4391,32.4391,32.1008,32.1008,485341.0
2021-07-01 10:00:00,34.18,34.28,33.95,33.97,421033.0,32.1196,32.2136,31.9035,31.9223,421033.0
2021-07-01 11:00:00,33.97,33.98,33.77,33.93,326865.0,31.9223,31.9317,31.7343,31.8847,326865.0
2021-07-01 12:00:00,33.92,34.01,33.89,34.01,163464.0,31.8753,31.9599,31.8471,31.9599,163464.0
2021-07-01 13:00:00,34.01,34.12,34.01,34.08,124549.0,31.9599,32.0632,31.9599,32.0256,124549.0
2021-07-01 14:00:00,34.08,34.12,34.05,34.09,100536.0,32.0256,32.0632,31.9975,32.035,100536.0
2021-07-01 15:00:00,34.1,34.1,33.94,33.96,370804.0,32.0444,32.0444,31.8941,31.9129,370804.0
2021-07-02 09:30:00,34.42,34.57,34.17,34.28,437222.0,32.3451,32.4861,32.1102,32.2136,437222.0
2021-07-02 10:00:00,34.28,34.31,34.06,34.27,452251.0,32.2136,32.2418,32.0068,32.2042,452251.0
2021-07-02 11:00:00,34.27,34.38,34.2,34.25,102429.0,32.2042,32.3076,32.1384,32.1854,102429.0
2021-07-02 12:00:00,34.25,34.3,34.2,34.23,163808.0,32.1854,32.2324,32.1384,32.1666,163808.0
2021-07-02 13:00:00,34.21,34.36,34.2,34.36,113140.0,32.1478,32.2888,32.1384,32.2888,113140.0
2021-07-02 14:00:00,34.36,34.51,34.36,34.49,195653.0,32.2888,32.4297,32.2888,32.4109,195653.0
2021-07-02 15:00:00,34.49,34.59,34.4,34.45,606053.0,32.4109,32.5049,32.3264,32.3733,606053.0
2021-07-06 09:30:00,35.03,35.05,34.68,34.91,686830.0,32.9184,32.9372,32.5895,32.8056,686830.0
2021-07-06 10:00:00,34.91,34.97,34.55,34.56,931690.0,32.8056,32.862,32.4673,32.4767,931690.0
2021-07-06 11:00:00,34.56,34.6,34.36,34.37,489268.0,32.4767,32.5143,32.2888,32.2982,489268.0
2021-07-06 12:00:00,34.37,34.38,34.17,34.24,340489.0,32.2982,32.3076,32.1102,32.176,340489.0
2021-07-06 13:00:00,34.25,34.35,34.21,34.34,213714.0,32.1854,32.2794,32.1478,32.27,213714.0
2021-07-06 14:00:00,34.35,34.48,34.33,34.43,266666.0,32.2794,32.4015,32.2606,32.3545,266666.0
2021-07-06 15:00:00,34.43,34.56,34.41,34.5,725550.0,32.3545,32.4767,32.3358,32.4203,725550.0
2021-07-07 09:30:00,34.73,34.79,34.59,34.71,389941.0,32.6365,32.6928,32.5049,32.6177,389941.0
2021-07-07 10:00:00,34.72,34.73,34.3,34.52,556456.0,32.6271,32.6365,32.2324,32.4391,556456.0
2021-07-07 11:00:00,34.52,34.58,34.41,34.47,157376.0,32.4391,32.4955,32.3358,32.3921,157376.0
2021-07-07 12:00:00,34.47,34.62,34.46,34.52,121923.0,32.3921,32.5331,32.3827,32.4391,121923.0
2021-07-07 13:00:00,34.53,34.58,34.45,34.54,105036.0,32.4485,32.4955,32.3733,32.4579,105036.0
2021-07-07 14:00:00,34.54,34.73,34.51,34.52,192462.0,32.4579,32.6365,32.4297,32.4391,192462.0
2021-07-07 15:00:00,34.52,34.61,34.49,34.57,489781.0,32.4391,32.5237,32.4109,32.4861,489781.0
2021-07-08 09:30:00,34.6,34.67,34.17,34.3,379886.0,32.5143,32.5801,32.1102,32.2324,379886.0
2021-07-08 10:00:00,34.32,34.33,33.81,33.81,588922.0,32.2512,32.2606,31.7719,31.7719,588922.0
2021-07-08 11:00:00,33.81,33.84,33.39,33.63,1064272.0,31.7719,31.8001,31.3772,31.6028,1064272.0
2021-07-08 12:00:00,33.62,33.7,33.55,33.65,319594.0,31.5934,31.6686,31.5276,31.6216,319594.0
2021-07-08 13:00:00,33.65,33.73,33.58,33.62,202703.0,31.6216,31.6967,31.5558,31.5934,202703.0
2021-07-08 14:00:00,33.62,33.63,33.45,33.59,232789.0,31.5934,31.6028,31.4336,31.5652,232789.0
2021-07-08 15:00:00,33.59,33.69,33.47,33.69,664516.0,31.5652,31.6592,31.4524,31.6592,664516.0
2021-07-09 09:30:00,33.8,34.19,33.77,34.13,554857.0,31.7625,32.129,31.7343,32.0726,554857.0
2021-07-09 10:00:00,34.14,34.34,34.14,34.33,600574.0,32.082,32.27,32.082,32.2606,600574.0
2021-07-09 11:00:00,34.31,34.35,34.21,34.24,265303.0,32.2418,32.2794,32.1478,32.176,265303.0
2021-07-09 12:00:00,34.25,34.42,34.25,34.42,214160.0,32.1854,32.3451,32.1854,32.3451,214160.0
2021-07-09 13:00:00,34.42,34.48,34.38,34.4,189890.0,32.3451,32.4015,32.3076,32.3264,189890.0
2021-07-09 14:00:00,34.4,34.48,34.4,34.47,159584.0,32.3264,32.4015,32.3264,32.3921,159584.0
2021-07-09 15:00:00,34.48,34.48,34.33,34.34,607616.0,32.4015,32.4015,32.2606,32.27,607616.0
2021-07-12 09:30:00,34.2,34.27,34.05,34.12,330254.0,32.1384,32.2042,31.9975,32.0632,330254.0
2021-07-12 10:00:00,34.12,34.55,34.09,34.5,322132.0,32.0632,32.4673,32.035,32.4203,322132.0
2021-07-12 11:00:00,34.49,34.54,34.34,34.4,127724.0,32.4109,32.4579,32.27,32.3264,127724.0
2021-07-12 12:00:00,34.42,34.44,34.27,34.29,133606.0,32.3451,32.3639,32.2042,32.223,133606.0
2021-07-12 13:00:00,34.3,34.35,34.25,34.3,127927.0,32.2324,32.2794,32.1854,32.2324,127927.0
2021-07-12 14:00:00,34.3,34.31,34.06,34.08,308476.0,32.2324,32.2418,32.0068,32.0256,308476.0
2021-07-12 15:00:00,34.08,34.08,33.84,33.9,1384083.0,32.0256,32.0256,31.8001,31.8565,1384083.0
2021-07-13 09:30:00,33.94,34.55,33.92,34.48,479034.0,31.8941,32.4673,31.8753,32.4015,479034.0
2021-07-13 10:00:00,34.48,34.76,34.38,34.65,458581.0,32.4015,32.6647,32.3076,32.5613,458581.0
2021-07-13 11:00:00,34.66,34.87,34.64,34.87,242218.0,32.5707,32.768,32.5519,32.768,242218.0
2021-07-13 12:00:00,34.87,34.91,34.71,34.73,290567.0,32.768,32.8056,32.6177,32.6365,290567.0
2021-07-13 13:00:00,34.73,34.73,34.48,34.49,339951.0,32.6365,32.6365,32.4015,32.4109,339951.0
2021-07-13 14:00:00,34.49,34.49,34.33,34.38,576953.0,32.4109,32.4109,32.2606,32.3076,576953.0
2021-07-13 15:00:00,34.38,34.4,34.24,34.3,712397.0,32.3076,32.3264,32.176,32.2324,712397.0
2021-07-14 09:30:00,35.05,35.16,34.62,34.7,631719.0,32.9372,33.0405,32.5331,32.6083,631719.0
2021-07-14 10:00:00,34.7,34.82,34.58,34.71,374987.0,32.6083,32.721,32.4955,32.6177,374987.0
2021-07-14 11:00:00,34.72,34.9,34.63,34.72,274439.0,32.6271,32.7962,32.5425,32.6271,274439.0
2021-07-14 12:00:00,34.71,34.77,34.59,34.71,126547.0,32.6177,32.6741,32.5049,32.6177,126547.0
2021-07-14 13:00:00,34.71,34.87,34.71,34.83,172982.0,32.6177,32.768,32.6177,32.7304,172982.0
2021-07-14 14:00:00,34.84,34.97,34.84,34.84,193461.0,32.7398,32.862,32.7398,32.7398,193461.0
2021-07-14 15:00:00,34.84,34.89,34.73,34.75,579218.0,32.7398,32.7868,32.6365,32.6553,579218.0
2021-07-15 09:30:00,34.81,34.98,34.64,34.8,621251.0,32.7116,32.8714,32.5519,32.7022,621251.0
2021-07-15 10:00:00,34.82,34.94,34.64,34.73,303023.0,32.721,32.8338,32.5519,32.6365,303023.0
2021-07-15 11:00:00,34.72,34.94,34.69,34.88,205579.0,32.6271,32.8338,32.5989,32.7774,205579.0
2021-07-15 12:00:00,34.88,34.92,34.79,34.84,117051.0,32.7774,32.815,32.6928,32.7398,117051.0
2021-07-15 13:00:00,34.84,34.9,34.74,34.85,146056.0,32.7398,32.7962,32.6459,32.7492,146056.0
2021-07-15 14:00:00,34.85,34.86,34.74,34.84,145750.0,32.7492,32.7586,32.6459,32.7398,145750.0
2021-07-15 15:00:00,34.85,35.02,34.82,34.98,518166.0,32.7492,32.909,32.721,32.8714,518166.0
2021-07-16 09:30:00,34.75,34.8,34.58,34.69,353576.0,32.6553,32.7022,32.4955,32.5989,353576.0
2021-07-16 10:00:00,34.69,34.72,34.17,34.28,856075.0,32.5989,32.6271,32.1102,32.2136,856075.0
2021-07-16 11:00:00,34.29,34.3,34.09,34.24,621045.0,32.223,32.2324,32.035,32.176,621045.0
2021-07-16 12:00:00,34.23,34.37,34.15,34.19,360756.0,32.1666,32.2982,32.0914,32.129,360756.0
2021-07-16 13:00:00,34.18,34.21,33.95,33.99,350583.0,32.1196,32.1478,31.9035,31.9411,350583.0
2021-07-16 14:00:00,33.98,34.09,33.92,34.02,482949.0,31.9317,32.035,31.8753,31.9693,482949.0
2021-07-16 15:00:00,34.02,34.02,33.83,33.92,1386950.0,31.9693,31.9693,31.7907,31.8753,1386950.0
2021-07-19 09:30:00,33.52,33.71,33.38,33.67,867844.0,31.4994,31.6779,31.3678,31.6404,867844.0
2021-07-19 10:00:00,33.67,33.68,33.3,33.36,706858.0,31.6404,31.6498,31.2927,31.349,706858.0
2021-07-19 11:00:00,33.36,33.37,33.02,33.16,561468.0,31.349,31.3584,31.0295,31.1611,561468.0
2021-07-19 12:00:00,33.16,33.16,32.88,32.97,523248.0,31.1611,31.1611,30.898,30.9826,523248.0
2021-07-19 13:00:00,32.98,33.04,32.9,32.96,446062.0,30.992,31.0483,30.9168,30.9732,446062.0
2021-07-19 14:00:00,32.96,33.06,32.94,33.01,600110.0,30.9732,31.0671,30.9544,31.0201,600110.0
2021-07-19 15:00:00,33.02,33.24,32.98,33.21,869128.0,31.0295,31.2363,30.992,31.2081,869128.0
2021-07-20 09:30:00,33.39,33.81,33.32,33.71,613913.0,31.3772,31.7719,31.3115,31.6779,613913.0
2021-07-20 10:00:00,33.7,33.78,33.21,33.34,696356.0,31.6686,31.7437,31.2081,31.3303,696356.0
2021-07-20 11:00:00,33.35,33.39,33.23,33.34,498963.0,31.3396,31.3772,31.2269,31.3303,498963.0
2021-07-20 12:00:00,33.35,33.49,33.33,33.46,150084.0,31.3396,31.4712,31.3209,31.443,150084.0
2021-07-20 13:00:00,33.46,33.46,33.17,33.2,231769.0,31.443,31.443,31.1705,31.1987,231769.0
2021-07-20 14:00:00,33.2,33.28,33.05,33.1,262139.0,31.1987,31.2739,31.0577,31.1047,262139.0
2021-07-20 15:00:00,33.1,33.31,33.09,33.3,465266.0,31.1047,31.3021,31.0953,31.2927,465266.0
2021-07-21 09:30:00,33.03,33.35,32.97,33.32,503432.0,31.0389,31.3396,30.9826,31.3115,503432.0
2021-07-21 10:00:00,33.31,33.36,33.16,33.35,394584.0,31.3021,31.349,31.1611,31.3396,394584.0
2021-07-21 11:00:00,33.35,33.64,33.35,33.59,363526.0,31.3396,31.6122,31.3396,31.5652,363526.0
2021-07-21 12:00:00,33.58,33.62,33.5,33.57,317098.0,31.5558,31.5934,31.4806,31.5464,317098.0
2021-07-21 13:00:00,33.59,33.67,33.57,33.63,221270.0,31.5652,31.6404,31.5464,31.6028,221270.0
2021-07-21 14:00:00,33.61,33.68,33.55,33.65,193182.0,31.584,31.6498,31.5276,31.6216,193182.0
2021-07-21 15:00:00,33.65,33.73,33.58,33.59,501920.0,31.6216,31.6967,31.5558,31.5652,501920.0
2021-07-22 09:30:00,33.68,33.68,33.05,33.14,620491.0,31.6498,31.6498,31.0577,31.1423,620491.0
2021-07-22 10:00:00,33.14,33.43,33.14,33.31,419553.0,31.1423,31.4148,31.1423,31.3021,419553.0
2021-07-22 11:00:00,33.3,33.61,33.22,33.55,298929.0,31.2927,31.584,31.2175,31.5276,298929.0
2021-07-22 12:00:00,33.55,33.67,33.55,33.61,163907.0,31.5276,31.6404,31.5276,31.584,163907.0
2021-07-22 13:00:00,33.62,33.66,33.48,33.54,148548.0,31.5934,31.631,31.4618,31.5182,148548.0
2021-07-22 14:00:00,33.55,33.59,33.48,33.55,164419.0,31.5276,31.5652,31.4618,31.5276,164419.0
2021-07-22 15:00:00,33.55,33.56,33.41,33.41,458062.0,31.5276,31.537,31.396,31.396,458062.0
2021-07-23 09:30:00,33.2,33.29,33.04,33.12,489460.0,31.1987,31.2833,31.0483,31.1235,489460.0
2021-07-23 10:00:00,33.12,33.12,32.93,33.03,352504.0,31.1235,31.1235,30.945,31.0389,352504.0
2021-07-23 11:00:00,33.04,33.31,33.02,33.27,232206.0,31.0483,31.3021,31.0295,31.2645,232206.0
2021-07-23 12:00:00,33.28,33.31,33.2,33.2,190895.0,31.2739,31.3021,31.1987,31.1987,190895.0
2021-07-23 13:00:00,33.21,33.27,33.16,33.21,176751.0,31.2081,31.2645,31.1611,31.2081,176751.0
2021-07-23 14:00:00,33.21,33.23,33.09,33.11,159042.0,31.2081,31.2269,31.0953,31.1141,159042.0
2021-07-23 15:00:00,33.11,33.2,33.07,33.16,444555.0,31.1141,31.1987,31.0765,31.1611,444555.0
2021-07-26 09:30:00,33.1,33.74,33.01,33.66,427036.0,31.1047,31.7061,31.0201,31.631,427036.0
2021-07-26 10:00:00,33.67,33.75,33.48,33.73,408228.0,31.6404,31.7155,31.4618,31.6967,408228.0
2021-07-26 11:00:00,33.73,33.73,33.45,33.62,196483.0,31.6967,31.6967,31.4336,31.5934,196483.0
2021-07-26 12:00:00,33.63,33.68,33.59,33.66,157953.0,31.6028,31.6498,31.5652,31.631,157953.0
2021-07-26 13:00:00,33.66,33.66,33.55,33.56,115635.0,31.631,31.631,31.5276,31.537,115635.0
2021-07-26 14:00:00,33.57,33.59,33.5,33.58,125212.0,31.5464,31.5652,31.4806,31.5558,125212.0
2021-07-26 15:00:00,33.57,33.59,33.48,33.51,520847.0,31.5464,31.5652,31.4618,31.49,520847.0
2021-07-27 09:30:00,33.64,33.66,33.3,33.37,371545.0,31.6122,31.631,31.2927,31.3584,371545.0
2021-07-27 10:00:00,33.38,33.51,33.31,33.45,389246.0,31.3678,31.49,31.3021,31.4336,389246.0
2021-07-27 11:00:00,33.43,33.54,33.38,33.38,228804.0,31.4148,31.5182,31.3678,31.3678,228804.0
2021-07-27 12:00:00,33.37,33.53,33.35,33.52,195405.0,31.3584,31.5088,31.3396,31.4994,195405.0
2021-07-27 13:00:00,33.51,33.7,33.51,33.66,188903.0,31.49,31.6686,31.49,31.631,188903.0
2021-07-27 14:00:00,33.66,33.73,33.62,33.63,183697.0,31.631,31.6967,31.5934,31.6028,183697.0
2021-07-27 15:00:00,33.63,33.69,33.55,33.69,482941.0,31.6028,31.6592,31.5276,31.6592,482941.0
2021-07-28 09:30:00,33.51,33.66,33.47,33.54,331727.0,31.49,31.631,31.4524,31.5182,331727.0
2021-07-28 10:00:00,33.55,33.76,33.53,33.73,246691.0,31.5276,31.7249,31.5088,31.6967,246691.0
2021-07-28 11:00:00,33.72,33.88,33.71,33.84,221603.0,31.6873,31.8377,31.6779,31.8001,221603.0
2021-07-28 12:00:00,33.85,33.85,33.75,33.85,96755.0,31.8095,31.8095,31.7155,31.8095,96755.0
2021-07-28 13:00:00,33.86,33.9,33.63,33.64,160716.0,31.8189,31.8565,31.6028,31.6122,160716.0
2021-07-28 14:00:00,33.65,33.94,33.39,33.88,491050.0,31.6216,31.8941,31.3772,31.8377,491050.0
2021-07-28 15:00:00,33.89,34.19,33.88,34.17,820067.0,31.8471,32.129,31.8377,32.1102,820067.0
2021-07-29 09:30:00,34.75,35.18,34.71,35.06,957012.0,32.6553,33.0593,32.6177,32.9466,957012.0
2021-07-29 10:00:00,35.06,35.17,34.92,35.09,624386.0,32.9466,33.0499,32.815,32.9748,624386.0
2021-07-29 11:00:00,35.1,35.36,35.02,35.29,763448.0,32.9842,33.2285,32.909,33.1627,763448.0
2021-07-29 12:00:00,35.29,35.32,35.22,35.3,408355.0,33.1627,33.1909,33.0969,33.1721,408355.0
2021-07-29 13:00:00,35.3,35.32,35.16,35.2,295294.0,33.1721,33.1909,33.0405,33.0781,295294.0
2021-07-29 14:00:00,35.2,35.22,35.12,35.15,227883.0,33.0781,33.0969,33.003,33.0311,227883.0
2021-07-29 15:00:00,35.16,35.19,35.02,35.05,701649.0,33.0405,33.0687,32.909,32.9372,701649.0
2021-07-30 09:30:00,34.8,35.27,34.8,35.02,326224.0,32.7022,33.1439,32.7022,32.909,326224.0
2021-07-30 10:00:00,35.02,35.05,34.76,34.78,327770.0,32.909,32.9372,32.6647,32.6834,327770.0
2021-07-30 11:00:00,34.79,35.01,34.72,35.0,234338.0,32.6928,32.8996,32.6271,32.8902,234338.0
2021-07-30 12:00:00,34.99,34.99,34.83,34.87,199662.0,32.8808,32.8808,32.7304,32.768,199662.0
2021-07-30 13:00:00,34.87,34.92,34.79,34.86,147924.0,32.768,32.815,32.6928,32.7586,147924.0
2021-07-30 14:00:00,34.87,34.88,34.7,34.78,241790.0,32.768,32.7774,32.6083,32.6834,241790.0
2021-07-30 15:00:00,34.77,34.96,34.75,34.95,444397.0,32.6741,32.8526,32.6553,32.8432,444397.0
2021-08-02 09:30:00,34.92,34.99,34.69,34.83,368996.0,32.815,32.8808,32.5989,32.7304,368996.0
2021-08-02 10:00:00,34.84,34.98,34.82,34.83,252491.0,32.7398,32.8714,32.721,32.7304,252491.0
2021-08-02 11:00:00,34.83,34.83,34.67,34.77,371822.0,32.7304,32.7304,32.5801,32.6741,371822.0
2021-08-02 12:00:00,34.77,34.87,34.73,34.84,234380.0,32.6741,32.768,32.6365,32.7398,234380.0
2021-08-02 13:00:00,34.84,34.94,34.83,34.85,120912.0,32.7398,32.8338,32.7304,32.7492,120912.0
2021-08-02 14:00:00,34.85,34.94,34.85,34.94,128370.0,32.7492,32.8338,32.7492,32.8338,128370.0
2021-08-02 15:00:00,34.94,34.94,34.78,34.78,282012.0,32.8338,32.8338,32.6834,32.6834,282012.0
2021-08-03 09:30:00,34.79,34.91,34.64,34.77,364714.0,32.6928,32.8056,32.5519,32.6741,364714.0
2021-08-03 10:00:00,34.78,35.06,34.76,34.99,298104.0,32.6834,32.9466,32.6647,32.8808,298104.0
2021-08-03 11:00:00,35.0,35.13,34.92,34.99,289840.0,32.8902,33.0123,32.815,32.8808,289840.0
2021-08-03 12:00:00,34.98,35.06,34.91,34.94,127376.0,32.8714,32.9466,32.8056,32.8338,127376.0
2021-08-03 13:00:00,34.95,35.08,34.93,35.04,115683.0,32.8432,32.9654,32.8244,32.9278,115683.0
2021-08-03 14:00:00,35.03,35.1,35.02,35.02,99240.0,32.9184,32.9842,32.909,32.909,99240.0
2021-08-03 15:00:00,35.03,35.09,35.01,35.06,276544.0,32.9184,32.9748,32.8996,32.9466,276544.0
2021-08-04 09:30:00,35.58,35.81,35.49,35.55,423564.0,33.4352,33.6514,33.3506,33.407,423564.0
2021-08-04 10:00:00,35.53,35.54,35.04,35.2,717839.0,33.3882,33.3976,32.9278,33.0781,717839.0
2021-08-04 11:00:00,35.2,35.2,34.81,34.98,476148.0,33.0781,33.0781,32.7116,32.8714,476148.0
2021-08-04 12:00:00,34.98,35.05,34.91,34.97,193035.0,32.8714,32.9372,32.8056,32.862,193035.0
2021-08-04 13:00:00,34.96,35.1,34.88,35.03,115280.0,32.8526,32.9842,32.7774,32.9184,115280.0
2021-08-04 14:00:00,35.03,35.05,34.78,34.85,131612.0,32.9184,32.9372,32.6834,32.7492,131612.0
2021-08-04 15:00:00,34.86,34.9,34.77,34.78,290983.0,32.7586,32.7962,32.6741,32.6834,290983.0
2021-08-05 09:30:00,34.77,34.83,34.19,34.41,545738.0,32.6741,32.7304,32.129,32.3358,545738.0
2021-08-05 10:00:00,34.41,34.63,34.28,34.55,285399.0,32.3358,32.5425,32.2136,32.4673,285399.0
2021-08-05 11:00:00,34.56,34.58,34.4,34.41,110917.0,32.4767,32.4955,32.3264,32.3358,110917.0
2021-08-05 12:00:00,34.42,34.51,34.38,34.48,111299.0,32.3451,32.4297,32.3076,32.4015,111299.0
2021-08-05 13:00:00,34.48,34.51,34.34,34.43,81098.0,32.4015,32.4297,32.27,32.3545,81098.0
2021-08-05 14:00:00,34.44,34.44,34.27,34.29,103128.0,32.3639,32.3639,32.2042,32.223,103128.0
2021-08-05 15:00:00,34.28,34.28,34.23,34.28,405600.0,32.2136,32.2136,32.1666,32.2136,405600.0
2021-08-06 09:30:00,33.38,33.39,32.88,32.97,1646044.0,31.3678,31.3772,30.898,30.9826,1646044.0
2021-08-06 10:00:00,32.98,33.24,32.92,33.18,966695.0,30.992,31.2363,30.9356,31.1799,966695.0
2021-08-06 11:00:00,33.18,33.3,33.04,33.26,674156.0,31.1799,31.2927,31.0483,31.2551,674156.0
2021-08-06 12:00:00,33.26,33.3,33.06,33.07,273733.0,31.2551,31.2927,31.0671,31.0765,273733.0
2021-08-06 13:00:00,33.08,33.39,33.08,33.31,459340.0,31.0859,31.3772,31.0859,31.3021,459340.0
2021-08-06 14:00:00,33.32,33.48,33.29,33.3,507773.0,31.3115,31.4618,31.2833,31.2927,507773.0
2021-08-06 15:00:00,33.3,33.35,33.2,33.23,1067291.0,31.2927,31.3396,31.1987,31.2269,1067291.0
2021-08-09 09:30:00,32.79,33.07,32.71,32.92,794901.0,30.8134,31.0765,30.7382,30.9356,794901.0
2021-08-09 10:00:00,32.92,33.0,32.55,32.55,720098.0,30.9356,31.0107,30.5879,30.5879,720098.0
2021-08-09 11:00:00,32.56,32.65,32.51,32.51,593034.0,30.5973,30.6818,30.5503,30.5503,593034.0
2021-08-09 12:00:00,32.51,32.53,32.4,32.48,783452.0,30.5503,30.5691,30.4469,30.5221,783452.0
2021-08-09 13:00:00,32.49,32.56,32.46,32.54,503978.0,30.5315,30.5973,30.5033,30.5785,503978.0
2021-08-09 14:00:00,32.55,32.59,32.45,32.45,357909.0,30.5879,30.6255,30.4939,30.4939,357909.0
2021-08-09 15:00:00,32.45,32.49,32.4,32.42,1200089.0,30.4939,30.5315,30.4469,30.4657,1200089.0
2021-08-10 09:30:00,32.31,32.47,32.14,32.17,579895.0,30.3623,30.5127,30.2026,30.2308,579895.0
2021-08-10 10:00:00,32.17,32.19,31.93,32.06,874937.0,30.2308,30.2496,30.0052,30.1274,874937.0
2021-08-10 11:00:00,32.07,32.34,32.05,32.3,564912.0,30.1368,30.3905,30.118,30.3529,564912.0
2021-08-10 12:00:00,32.29,32.3,32.16,32.2,264641.0,30.3435,30.3529,30.2214,30.259,264641.0
2021-08-10 13:00:00,32.2,32.36,32.19,32.33,218163.0,30.259,30.4093,30.2496,30.3811,218163.0
2021-08-10 14:00:00,32.34,32.37,32.16,32.18,235669.0,30.3905,30.4187,30.2214,30.2402,235669.0
2021-08-10 15:00:00,32.18,32.19,32.01,32.02,768548.0,30.2402,30.2496,30.0804,30.0898,768548.0
2021-08-11 09:30:00,32.5,32.85,32.39,32.58,1276899.0,30.5409,30.8698,30.4375,30.6161,1276899.0
2021-08-11 10:00:00,32.57,32.83,32.56,32.82,472508.0,30.6067,30.851,30.5973,30.8416,472508.0
2021-08-11 11:00:00,32.82,32.88,32.75,32.88,720707.0,30.8416,30.898,30.7758,30.898,720707.0
2021-08-11 12:00:00,32.88,32.89,32.69,32.72,250239.0,30.898,30.9074,30.7194,30.7476,250239.0
2021-08-11 13:00:00,32.72,32.85,32.69,32.78,621546.0,30.7476,30.8698,30.7194,30.804,621546.0
2021-08-11 14:00:00,32.78,32.8,32.7,32.71,223881.0,30.804,30.8228,30.7288,30.7382,223881.0
2021-08-11 15:00:00,32.72,32.74,32.63,32.64,545349.0,30.7476,30.7664,30.6631,30.6724,545349.0
2021-08-12 09:30:00,32.44,32.44,32.02,32.06,541106.0,30.4845,30.4845,30.0898,30.1274,541106.0
2021-08-12 10:00:00,32.06,32.13,31.93,31.98,715176.0,30.1274,30.1932,30.0052,30.0522,715176.0
2021-08-12 11:00:00,31.98,32.06,31.91,32.04,466789.0,30.0522,30.1274,29.9865,30.1086,466789.0
2021-08-12 12:00:00,32.04,32.16,32.04,32.06,234820.0,30.1086,30.2214,30.1086,30.1274,234820.0
2021-08-12 13:00:00,32.07,32.1,31.99,32.1,190506.0,30.1368,30.165,30.0616,30.165,190506.0
2021-08-12 14:00:00,32.11,32.15,32.08,32.1,122322.0,30.1744,30.212,30.1462,30.165,122322.0
2021-08-12 15:00:00,32.1,32.2,32.09,32.16,432220.0,30.165,30.259,30.1556,30.2214,432220.0
2021-08-13 09:30:00,32.61,32.78,32.48,32.55,406466.0,30.6443,30.804,30.5221,30.5879,406466.0
2021-08-13 10:00:00,32.55,32.96,32.54,32.83,684902.0,30.5879,30.9732,30.5785,30.851,684902.0
2021-08-13 11:00:00,32.84,32.95,32.78,32.87,338598.0,30.8604,30.9638,30.804,30.8886,338598.0
2021-08-13 12:00:00,32.87,32.94,32.73,32.77,156804.0,30.8886,30.9544,30.757,30.7946,156804.0
2021-08-13 13:00:00,32.76,32.81,32.73,32.78,121220.0,30.7852,30.8322,30.757,30.804,121220.0
2021-08-13 14:00:00,32.79,32.88,32.79,32.85,193977.0,30.8134,30.898,30.8134,30.8698,193977.0
2021-08-13 15:00:00,32.85,32.86,32.8,32.82,462809.0,30.8698,30.8792,30.8228,30.8416,462809.0
2021-08-16 09:30:00,32.83,32.94,32.65,32.83,403600.0,30.851,30.9544,30.6818,30.851,403600.0
2021-08-16 10:00:00,32.85,32.86,32.55,32.79,380250.0,30.8698,30.8792,30.5879,30.8134,380250.0
2021-08-16 11:00:00,32.8,32.83,32.65,32.7,281684.0,30.8228,30.851,30.6818,30.7288,281684.0
2021-08-16 12:00:00,32.69,32.7,32.55,32.58,196203.0,30.7194,30.7288,30.5879,30.6161,196203.0
2021-08-16 13:00:00,32.58,32.59,32.45,32.53,234686.0,30.6161,30.6255,30.4939,30.5691,234686.0
2021-08-16 14:00:00,32.54,32.73,32.51,32.72,173706.0,30.5785,30.757,30.5503,30.7476,173706.0
2021-08-16 15:00:00,32.71,32.74,32.63,32.64,317663.0,30.7382,30.7664,30.6631,30.6724,317663.0
2021-08-17 09:30:00,32.53,32.65,32.37,32.64,420647.0,30.5691,30.6818,30.4187,30.6724,420647.0
2021-08-17 10:00:00,32.63,32.66,32.31,32.53,499416.0,30.6631,30.6912,30.3623,30.5691,499416.0
2021-08-17 11:00:00,32.52,32.56,32.3,32.39,214984.0,30.5597,30.5973,30.3529,30.4375,214984.0
2021-08-17 12:00:00,32.38,32.45,32.27,32.29,229320.0,30.4281,30.4939,30.3248,30.3435,229320.0
2021-08-17 13:00:00,32.29,32.42,32.22,32.23,370228.0,30.3435,30.4657,30.2778,30.2872,370228.0
2021-08-17 14:00:00,32.24,32.3,32.02,32.08,402302.0,30.2966,30.3529,30.0898,30.1462,402302.0
2021-08-17 15:00:00,32.09,32.27,32.08,32.24,779122.0,30.1556,30.3248,30.1462,30.2966,779122.0
2021-08-18 09:30:00,32.33,32.33,31.78,31.78,595882.0,30.3811,30.3811,29.8643,29.8643,595882.0
2021-08-18 10:00:00,31.77,31.8,31.38,31.5,1400727.0,29.8549,29.8831,29.4884,29.6012,1400727.0
2021-08-18 11:00:00,31.49,31.54,31.26,31.54,1098902.0,29.5918,29.6388,29.3756,29.6388,1098902.0
2021-08-18 12:00:00,31.55,31.63,31.5,31.54,464469.0,29.6482,29.7233,29.6012,29.6388,464469.0
2021-08-18 13:00:00,31.55,31.59,31.47,31.49,253955.0,29.6482,29.6857,29.573,29.5918,253955.0
2021-08-18 14:00:00,31.49,31.88,31.49,31.66,700272.0,29.5918,29.9583,29.5918,29.7515,700272.0
2021-08-18 15:00:00,31.66,31.7,31.46,31.49,1125696.0,29.7515,29.7891,29.5636,29.5918,1125696.0
2021-08-19 09:30:00,31.43,31.44,31.11,31.37,750693.0,29.5354,29.5448,29.2347,29.479,750693.0
2021-08-19 10:00:00,31.37,31.37,31.07,31.14,635280.0,29.479,29.479,29.1971,29.2629,635280.0
2021-08-19 11:00:00,31.14,31.36,31.12,31.32,385130.0,29.2629,29.4696,29.2441,29.432,385130.0
2021-08-19 12:00:00,31.32,31.34,31.23,31.28,331210.0,29.432,29.4508,29.3474,29.3944,331210.0
2021-08-19 13:00:00,31.29,31.32,31.1,31.1,347407.0,29.4038,29.432,29.2253,29.2253,347407.0
2021-08-19 14:00:00,31.09,31.11,30.9,30.97,582648.0,29.2159,29.2347,29.0373,29.1031,582648.0
2021-08-19 15:00:00,30.98,31.07,30.94,30.96,981425.0,29.1125,29.1971,29.0749,29.0937,981425.0
2021-08-20 09:30:00,30.85,30.93,30.69,30.87,595671.0,28.9903,29.0655,28.84,29.0091,595671.0
2021-08-20 10:00:00,30.87,30.96,30.73,30.95,572270.0,29.0091,29.0937,28.8776,29.0843,572270.0
2021-08-20 11:00:00,30.95,31.09,30.91,31.09,468522.0,29.0843,29.2159,29.0467,29.2159,468522.0
2021-08-20 12:00:00,31.09,31.13,30.99,31.04,214721.0,29.2159,29.2535,29.1219,29.1689,214721.0
2021-08-20 13:00:00,31.04,31.08,30.87,30.87,185057.0,29.1689,29.2065,29.0091,29.0091,185057.0
2021-08-20 14:00:00,30.87,30.88,30.73,30.78,334792.0,29.0091,29.0185,28.8776,28.9246,334792.0
2021-08-20 15:00:00,30.78,30.86,30.77,30.84,532637.0,28.9246,28.9997,28.9152,28.981,532637.0
2021-08-23 09:30:00,31.63,31.67,31.37,31.53,1062352.0,29.7233,29.7609,29.479,29.6294,1062352.0
2021-08-23 10:00:00,31.54,31.91,31.34,31.87,824840.0,29.6388,29.9865,29.4508,29.9489,824840.0
2021-08-23 11:00:00,31.87,32.2,31.84,32.2,974827.0,29.9489,30.259,29.9207,30.259,974827.0
2021-08-23 12:00:00,32.21,32.26,32.11,32.15,576765.0,30.2684,30.3154,30.1744,30.212,576765.0
2021-08-23 13:00:00,32.14,32.23,32.1,32.18,352652.0,30.2026,30.2872,30.165,30.2402,352652.0
2021-08-23 14:00:00,32.18,32.31,32.13,32.3,223041.0,30.2402,30.3623,30.1932,30.3529,223041.0
2021-08-23 15:00:00,32.3,32.34,32.12,32.13,1023723.0,30.3529,30.3905,30.1838,30.1932,1023723.0
2021-08-24 09:30:00,32.3,32.37,32.0,32.12,755666.0,30.3529,30.4187,30.071,30.1838,755666.0
2021-08-24 10:00:00,32.12,32.24,32.03,32.09,578463.0,30.1838,30.2966,30.0992,30.1556,578463.0
2021-08-24 11:00:00,32.1,32.19,32.05,32.07,190231.0,30.165,30.2496,30.118,30.1368,190231.0
2021-08-24 12:00:00,32.07,32.2,32.06,32.16,180573.0,30.1368,30.259,30.1274,30.2214,180573.0
2021-08-24 13:00:00,32.17,32.19,32.09,32.11,160188.0,30.2308,30.2496,30.1556,30.1744,160188.0
2021-08-24 14:00:00,32.11,32.2,32.09,32.2,122749.0,30.1744,30.259,30.1556,30.259,122749.0
2021-08-24 15:00:00,32.21,32.27,32.1,32.12,418523.0,30.2684,30.3248,30.165,30.1838,418523.0
2021-08-25 09:30:00,31.93,31.93,31.43,31.68,839895.0,30.0052,30.0052,29.5354,29.7703,839895.0
2021-08-25 10:00:00,31.69,31.72,31.43,31.46,792077.0,29.7797,29.8079,29.5354,29.5636,792077.0
2021-08-25 11:00:00,31.46,31.64,31.42,31.63,577335.0,29.5636,29.7327,29.526,29.7233,577335.0
2021-08-25 12:00:00,31.64,31.7,31.59,31.66,319431.0,29.7327,29.7891,29.6857,29.7515,319431.0
2021-08-25 13:00:00,31.66,31.66,31.59,31.61,232406.0,29.7515,29.7515,29.6857,29.7045,232406.0
2021-08-25 14:00:00,31.61,31.77,31.61,31.75,270249.0,29.7045,29.8549,29.7045,29.8361,270249.0
2021-08-25 15:00:00,31.74,31.75,31.65,31.68,635206.0,29.8267,29.8361,29.7421,29.7703,635206.0
2021-08-26 09:30:00,31.46,31.68,31.39,31.67,567914.0,29.5636,29.7703,29.4978,29.7609,567914.0
2021-08-26 10:00:00,31.66,31.87,31.65,31.67,688552.0,29.7515,29.9489,29.7421,29.7609,688552.0
2021-08-26 11:00:00,31.67,31.85,31.62,31.64,372697.0,29.7609,29.9301,29.7139,29.7327,372697.0
2021-08-26 12:00:00,31.64,31.68,31.56,31.56,168466.0,29.7327,29.7703,29.6576,29.6576,168466.0
2021-08-26 13:00:00,31.57,31.61,31.45,31.46,196133.0,29.6669,29.7045,29.5542,29.5636,196133.0
2021-08-26 14:00:00,31.46,31.48,31.39,31.4,241640.0,29.5636,29.5824,29.4978,29.5072,241640.0
2021-08-26 15:00:00,31.39,31.52,31.37,31.5,770005.0,29.4978,29.62,29.479,29.6012,770005.0
2021-08-27 09:30:00,31.38,31.77,31.29,31.68,522835.0,29.4884,29.8549,29.4038,29.7703,522835.0
2021-08-27 10:00:00,31.67,32.21,31.47,32.2,1475958.0,29.7609,30.2684,29.573,30.259,1475958.0
2021-08-27 11:00:00,32.2,32.34,32.15,32.32,641060.0,30.259,30.3905,30.212,30.3717,641060.0
2021-08-27 12:00:00,32.33,32.53,32.28,32.52,671793.0,30.3811,30.5691,30.3341,30.5597,671793.0
2021-08-27 13:00:00,32.52,32.69,32.45,32.61,926941.0,30.5597,30.7194,30.4939,30.6443,926941.0
2021-08-27 14:00:00,32.61,32.68,32.55,32.67,403353.0,30.6443,30.71,30.5879,30.7006,403353.0
2021-08-27 15:00:00,32.67,32.72,32.56,32.64,1149258.0,30.7006,30.7476,30.5973,30.6724,1149258.0
2021-08-30 09:30:00,32.63,32.7,32.33,32.33,681914.0,30.6631,30.7288,30.3811,30.3811,681914.0
2021-08-30 10:00:00,32.33,32.48,32.19,32.29,591233.0,30.3811,30.5221,30.2496,30.3435,591233.0
2021-08-30 11:00:00,32.29,32.31,32.15,32.18,400692.0,30.3435,30.3623,30.212,30.2402,400692.0
2021-08-30 12:00:00,32.19,32.26,32.16,32.26,232856.0,30.2496,30.3154,30.2214,30.3154,232856.0
2021-08-30 13:00:00,32.27,32.3,32.19,32.2,259173.0,30.3248,30.3529,30.2496,30.259,259173.0
2021-08-30 14:00:00,32.2,32.24,32.1,32.23,277883.0,30.259,30.2966,30.165,30.2872,277883.0
2021-08-30 15:00:00,32.23,32.23,32.13,32.18,818533.0,30.2872,30.2872,30.1932,30.2402,818533.0
2021-08-31 09:30:00,32.25,32.54,32.2,32.23,597681.0,30.306,30.5785,30.259,30.2872,597681.0
2021-08-31 10:00:00,32.23,32.57,32.23,32.41,953381.0,30.2872,30.6067,30.2872,30.4563,953381.0
2021-08-31 11:00:00,32.42,32.52,32.38,32.48,848215.0,30.4657,30.5597,30.4281,30.5221,848215.0
2021-08-31 12:00:00,32.48,32.56,32.46,32.51,282893.0,30.5221,30.5973,30.5033,30.5503,282893.0
2021-08-31 13:00:00,32.51,32.62,32.48,32.48,211560.0,30.5503,30.6537,30.5221,30.5221,211560.0
2021-08-31 14:00:00,32.49,32.57,32.48,32.57,169213.0,30.5315,30.6067,30.5221,30.6067,169213.0
2021-08-31 15:00:00,32.57,32.62,32.55,32.62,732523.0,30.6067,30.6537,30.5879,30.6537,732523.0
2021-09-01 09:30:00,32.78,32.81,32.52,32.55,593967.0,30.804,30.8322,30.5597,30.5879,593967.0
2021-09-01 10:00:00,32.55,32.62,32.38,32.38,534891.0,30.5879,30.6537,30.4281,30.4281,534891.0
2021-09-01 11:00:00,32.38,32.67,32.37,32.67,502640.0,30.4281,30.7006,30.4187,30.7006,502640.0
2021-09-01 12:00:00,32.66,32.77,32.59,32.62,331280.0,30.6912,30.7946,30.6255,30.6537,331280.0
2021-09-01 13:00:00,32.61,32.61,32.48,32.49,225824.0,30.6443,30.6443,30.5221,30.5315,225824.0
2021-09-01 14:00:00,32.5,32.51,32.4,32.43,262803.0,30.5409,30.5503,30.4469,30.4751,262803.0
2021-09-01 15:00:00,32.43,32.49,32.36,32.41,677051.0,30.4751,30.5315,30.4093,30.4563,677051.0
2021-09-02 09:30:00,32.43,32.5,32.26,32.41,319958.0,30.4751,30.5409,30.3154,30.4563,319958.0
2021-09-02 10:00:00,32.4,32.41,32.23,32.36,497465.0,30.4469,30.4563,30.2872,30.4093,497465.0
2021-09-02 11:00:00,32.35,32.39,32.22,32.24,360776.0,30.3999,30.4375,30.2778,30.2966,360776.0
2021-09-02 12:00:00,32.26,32.31,32.19,32.31,208269.0,30.3154,30.3623,30.2496,30.3623,208269.0
2021-09-02 13:00:00,32.3,32.48,32.25,32.46,210099.0,30.3529,30.5221,30.306,30.5033,210099.0
2021-09-02 14:00:00,32.46,32.48,32.33,32.39,201029.0,30.5033,30.5221,30.3811,30.4375,201029.0
2021-09-02 15:00:00,32.4,32.51,32.35,32.5,315907.0,30.4469,30.5503,30.3999,30.5409,315907.0
2021-09-03 09:30:00,32.98,33.31,32.88,32.99,1016643.0,30.992,31.3021,30.898,31.0013,1016643.0
2021-09-03 10:00:00,33.0,33.5,32.9,33.44,630246.0,31.0107,31.4806,30.9168,31.4242,630246.0
2021-09-03 11:00:00,33.45,33.52,33.19,33.29,640907.0,31.4336,31.4994,31.1893,31.2833,640907.0
2021-09-03 12:00:00,33.29,33.34,33.2,33.29,265565.0,31.2833,31.3303,31.1987,31.2833,265565.0
2021-09-03 13:00:00,33.29,33.49,33.27,33.49,220555.0,31.2833,31.4712,31.2645,31.4712,220555.0
2021-09-03 14:00:00,33.49,33.49,33.4,33.46,312847.0,31.4712,31.4712,31.3866,31.443,312847.0
2021-09-03 15:00:00,33.46,33.48,33.27,33.28,851206.0,31.443,31.4618,31.2645,31.2739,851206.0
2021-09-07 09:30:00,32.9,33.06,32.82,32.99,626308.0,30.9168,31.0671,30.8416,31.0013,626308.0
2021-09-07 10:00:00,32.98,33.02,32.38,32.45,839950.0,30.992,31.0295,30.4281,30.4939,839950.0
2021-09-07 11:00:00,32.46,32.48,32.23,32.36,417986.0,30.5033,30.5221,30.2872,30.4093,417986.0
2021-09-07 12:00:00,32.36,32.44,32.29,32.41,164661.0,30.4093,30.4845,30.3435,30.4563,164661.0
2021-09-07 13:00:00,32.41,32.49,32.34,32.48,170683.0,30.4563,30.5315,30.3905,30.5221,170683.0
2021-09-07 14:00:00,32.48,32.53,32.44,32.45,240596.0,30.5221,30.5691,30.4845,30.4939,240596.0
2021-09-07 15:00:00,32.44,32.44,32.31,32.34,814916.0,30.4845,30.4845,30.3623,30.3905,814916.0
2021-09-08 09:30:00,32.32,32.34,31.88,32.16,690478.0,30.3717,30.3905,29.9583,30.2214,690478.0
2021-09-08 10:00:00,32.16,32.31,32.03,32.13,642811.0,30.2214,30.3623,30.0992,30.1932,642811.0
2021-09-08 11:00:00,32.13,32.48,32.13,32.26,535788.0,30.1932,30.5221,30.1932,30.3154,535788.0
2021-09-08 12:00:00,32.27,32.34,32.23,32.25,164544.0,30.3248,30.3905,30.2872,30.306,164544.0
2021-09-08 13:00:00,32.23,32.36,32.22,32.32,159715.0,30.2872,30.4093,30.2778,30.3717,159715.0
2021-09-08 14:00:00,32.31,32.39,32.3,32.34,117326.0,30.3623,30.4375,30.3529,30.3905,117326.0
2021-09-08 15:00:00,32.34,32.34,32.15,32.21,463537.0,30.3905,30.3905,30.212,30.2684,463537.0
2021-09-09 09:30:00,32.44,32.48,31.98,32.0,491169.0,30.4845,30.5221,30.0522,30.071,491169.0
2021-09-09 10:00:00,31.99,32.0,31.74,31.88,916225.0,30.0616,30.071,29.8267,29.9583,916225.0
2021-09-09 11:00:00,31.88,32.06,31.82,31.97,657578.0,29.9583,30.1274,29.9019,30.0428,657578.0
2021-09-09 12:00:00,31.97,32.08,31.95,32.03,209104.0,30.0428,30.1462,30.024,30.0992,209104.0
2021-09-09 13:00:00,32.04,32.13,31.93,31.96,354758.0,30.1086,30.1932,30.0052,30.0334,354758.0
2021-09-09 14:00:00,31.95,31.95,31.85,31.88,218304.0,30.024,30.024,29.9301,29.9583,218304.0
2021-09-09 15:00:00,31.87,32.04,31.8,31.96,727448.0,29.9489,30.1086,29.8831,30.0334,727448.0
2021-09-10 09:30:00,31.95,32.04,31.86,31.99,374994.0,30.024,30.1086,29.9395,30.0616,374994.0
2021-09-10 10:00:00,31.99,32.11,31.86,31.9,316037.0,30.0616,30.1744,29.9395,29.9771,316037.0
2021-09-10 11:00:00,31.91,31.98,31.8,31.91,352522.0,29.9865,30.0522,29.8831,29.9865,352522.0
2021-09-10 12:00:00,31.91,31.95,31.82,31.84,278273.0,29.9865,30.024,29.9019,29.9207,278273.0
2021-09-10 13:00:00,31.86,31.87,31.7,31.73,177033.0,29.9395,29.9489,29.7891,29.8173,177033.0
2021-09-10 14:00:00,31.73,31.73,31.61,31.65,318693.0,29.8173,29.8173,29.7045,29.7421,318693.0
2021-09-10 15:00:00,31.64,31.64,31.51,31.52,850055.0,29.7327,29.7327,29.6106,29.62,850055.0
2021-09-13 09:30:00,31.66,32.03,31.6,32.01,520746.0,29.7515,30.0992,29.6951,30.0804,520746.0
2021-09-13 10:00:00,32.01,32.4,32.01,32.33,911160.0,30.0804,30.4469,30.0804,30.3811,911160.0
2021-09-13 11:00:00,32.33,32.39,32.22,32.38,431304.0,30.3811,30.4375,30.2778,30.4281,431304.0
2021-09-13 12:00:00,32.38,32.41,32.2,32.35,376976.0,30.4281,30.4563,30.259,30.3999,376976.0
2021-09-13 13:00:00,32.34,32.36,32.15,32.23,489796.0,30.3905,30.4093,30.212,30.2872,489796.0
2021-09-13 14:00:00,32.23,32.33,32.2,32.28,279339.0,30.2872,30.3811,30.259,30.3341,279339.0
2021-09-13 15:00:00,32.28,32.28,32.08,32.12,766862.0,30.3341,30.3341,30.1462,30.1838,766862.0
2021-09-14 09:30:00,32.28,32.33,32.02,32.11,514952.0,30.3341,30.3811,30.0898,30.1744,514952.0
2021-09-14 10:00:00,32.1,32.61,31.99,32.49,712853.0,30.165,30.6443,30.0616,30.5315,712853.0
2021-09-14 11:00:00,32.49,32.57,32.4,32.41,417729.0,30.5315,30.6067,30.4469,30.4563,417729.0
2021-09-14 12:00:00,32.41,32.49,32.37,32.42,221351.0,30.4563,30.5315,30.4187,30.4657,221351.0
2021-09-14 13:00:00,32.41,32.53,32.34,32.52,276526.0,30.4563,30.5691,30.3905,30.5597,276526.0
2021-09-14 14:00:00,32.52,32.52,32.24,32.26,346943.0,30.5597,30.5597,30.2966,30.3154,346943.0
2021-09-14 15:00:00,32.25,32.29,32.19,32.29,609482.0,30.306,30.3435,30.2496,30.3435,609482.0
2021-09-15 09:30:00,32.01,32.45,31.98,32.43,522124.0,30.0804,30.4939,30.0522,30.4751,522124.0
2021-09-15 10:00:00,32.45,32.5,32.19,32.28,517258.0,30.4939,30.5409,30.2496,30.3341,517258.0
2021-09-15 11:00:00,32.29,32.38,32.22,32.36,347166.0,30.3435,30.4281,30.2778,30.4093,347166.0
2021-09-15 12:00:00,32.34,32.34,32.23,32.27,107949.0,30.3905,30.3905,30.2872,30.3248,107949.0
2021-09-15 13:00:00,32.27,32.42,32.26,32.33,276912.0,30.3248,30.4657,30.3154,30.3811,276912.0
2021-09-15 14:00:00,32.32,32.32,32.22,32.27,177720.0,30.3717,30.3717,30.2778,30.3248,177720.0
2021-09-15 15:00:00,32.27,32.34,32.25,32.29,436067.0,30.3248,30.3905,30.306,30.3435,436067.0
2021-09-16 09:30:00,31.5,31.53,30.71,30.92,2143852.0,29.6012,29.6294,28.8588,29.0561,2143852.0
2021-09-16 10:00:00,30.92,30.97,30.59,30.73,2256524.0,29.0561,29.1031,28.746,28.8776,2256524.0
2021-09-16 11:00:00,30.73,30.89,30.66,30.72,918055.0,28.8776,29.0279,28.8118,28.8682,918055.0
2021-09-16 12:00:00,30.72,30.8,30.66,30.72,510481.0,28.8682,28.9434,28.8118,28.8682,510481.0
2021-09-16 13:00:00,30.73,30.85,30.7,30.84,479991.0,28.8776,28.9903,28.8494,28.981,479991.0
2021-09-16 14:00:00,30.84,30.98,30.84,30.92,668644.0,28.981,29.1125,28.981,29.0561,668644.0
2021-09-16 15:00:00,30.93,31.02,30.84,30.95,1534798.0,29.0655,29.1501,28.981,29.0843,1534798.0
2021-09-17 09:30:00,30.69,30.69,30.45,30.49,1184310.0,28.84,28.84,28.6145,28.6521,1184310.0
2021-09-17 10:00:00,30.48,30.69,30.35,30.42,1251628.0,28.6427,28.84,28.5205,28.5863,1251628.0
2021-09-17 11:00:00,30.42,30.73,30.38,30.6,572695.0,28.5863,28.8776,28.5487,28.7554,572695.0
2021-09-17 12:00:00,30.6,30.67,30.55,30.55,320051.0,28.7554,28.8212,28.7084,28.7084,320051.0
2021-09-17 13:00:00,30.56,30.63,30.46,30.53,180464.0,28.7178,28.7836,28.6239,28.6896,180464.0
2021-09-17 14:00:00,30.53,30.61,30.5,30.59,235977.0,28.6896,28.7648,28.6614,28.746,235977.0
2021-09-17 15:00:00,30.59,30.63,30.55,30.58,834589.0,28.746,28.7836,28.7084,28.7366,834589.0
2021-09-20 09:30:00,30.35,30.42,30.08,30.38,713248.0,28.5205,28.5863,28.2668,28.5487,713248.0
2021-09-20 10:00:00,30.37,30.5,30.11,30.47,819265.0,28.5393,28.6614,28.295,28.6333,819265.0
2021-09-20 11:00:00,30.47,30.57,30.3,30.33,517710.0,28.6333,28.7272,28.4735,28.5017,517710.0
2021-09-20 12:00:00,30.34,30.34,30.21,30.29,492218.0,28.5111,28.5111,28.3889,28.4641,492218.0
2021-09-20 13:00:00,30.3,30.41,30.21,30.34,392801.0,28.4735,28.5769,28.3889,28.5111,392801.0
2021-09-20 14:00:00,30.34,30.36,30.16,30.29,356641.0,28.5111,28.5299,28.3419,28.4641,356641.0
2021-09-20 15:00:00,30.29,30.48,30.27,30.48,641489.0,28.4641,28.6427,28.4453,28.6427,641489.0
2021-09-21 09:30:00,30.74,30.83,30.6,30.6,574900.0,28.887,28.9716,28.7554,28.7554,574900.0
2021-09-21 10:00:00,30.61,30.81,30.41,30.78,848626.0,28.7648,28.9528,28.5769,28.9246,848626.0
2021-09-21 11:00:00,30.77,31.04,30.72,30.95,680033.0,28.9152,29.1689,28.8682,29.0843,680033.0
2021-09-21 12:00:00,30.96,31.05,30.88,30.89,392953.0,29.0937,29.1783,29.0185,29.0279,392953.0
2021-09-21 13:00:00,30.89,30.9,30.71,30.77,262008.0,29.0279,29.0373,28.8588,28.9152,262008.0
2021-09-21 14:00:00,30.77,30.78,30.55,30.55,319635.0,28.9152,28.9246,28.7084,28.7084,319635.0
2021-09-21 15:00:00,30.56,30.61,30.48,30.49,741148.0,28.7178,28.7648,28.6427,28.6521,741148.0
2021-09-22 09:30:00,30.66,30.99,30.66,30.7,527374.0,28.8118,29.1219,28.8118,28.8494,527374.0
2021-09-22 10:00:00,30.72,30.93,30.66,30.81,509093.0,28.8682,29.0655,28.8118,28.9528,509093.0
2021-09-22 11:00:00,30.81,31.07,30.79,31.02,445823.0,28.9528,29.1971,28.934,29.1501,445823.0
2021-09-22 12:00:00,31.02,31.02,30.88,30.89,228122.0,29.1501,29.1501,29.0185,29.0279,228122.0
2021-09-22 13:00:00,30.88,30.91,30.75,30.77,237749.0,29.0185,29.0467,28.8964,28.9152,237749.0
2021-09-22 14:00:00,30.77,31.23,30.47,30.54,1557085.0,28.9152,29.3474,28.6333,28.699,1557085.0
2021-09-22 15:00:00,30.54,30.73,30.45,30.48,785861.0,28.699,28.8776,28.6145,28.6427,785861.0
2021-09-23 09:30:00,30.25,30.33,30.07,30.1,648610.0,28.4265,28.5017,28.2574,28.2856,648610.0
2021-09-23 10:00:00,30.1,30.13,29.95,30.07,1268348.0,28.2856,28.3138,28.1446,28.2574,1268348.0
2021-09-23 11:00:00,30.06,30.26,29.96,30.18,633127.0,28.248,28.4359,28.154,28.3607,633127.0
2021-09-23 12:00:00,30.18,30.2,30.05,30.09,238763.0,28.3607,28.3795,28.2386,28.2762,238763.0
2021-09-23 13:00:00,30.09,30.21,30.04,30.19,247647.0,28.2762,28.3889,28.2292,28.3701,247647.0
2021-09-23 14:00:00,30.18,30.18,30.05,30.08,269743.0,28.3607,28.3607,28.2386,28.2668,269743.0
2021-09-23 15:00:00,30.07,30.07,29.88,29.91,870743.0,28.2574,28.2574,28.0788,28.107,870743.0
2021-09-24 09:30:00,29.67,29.83,29.55,29.76,583715.0,27.8815,28.0318,27.7687,27.9661,583715.0
2021-09-24 10:00:00,29.77,29.97,29.77,29.85,495096.0,27.9755,28.1634,27.9755,28.0506,495096.0
2021-09-24 11:00:00,29.84,30.0,29.83,29.95,341236.0,28.0412,28.1916,28.0318,28.1446,341236.0
2021-09-24 12:00:00,29.95,29.98,29.84,29.84,183866.0,28.1446,28.1728,28.0412,28.0412,183866.0
2021-09-24 13:00:00,29.85,29.89,29.81,29.84,102680.0,28.0506,28.0882,28.013,28.0412,102680.0
2021-09-24 14:00:00,29.84,29.84,29.75,29.8,131413.0,28.0412,28.0412,27.9567,28.0036,131413.0
2021-09-24 15:00:00,29.8,29.8,29.67,29.68,391964.0,28.0036,28.0036,27.8815,27.8909,391964.0
2021-09-27 09:30:00,29.77,30.14,29.65,30.11,697836.0,27.9755,28.3231,27.8627,28.295,697836.0
2021-09-27 10:00:00,30.11,30.23,29.87,29.87,674694.0,28.295,28.4077,28.0694,28.0694,674694.0
2021-09-27 11:00:00,29.87,29.98,29.84,29.89,364592.0,28.0694,28.1728,28.0412,28.0882,364592.0
2021-09-27 12:00:00,29.9,30.01,29.86,29.87,228655.0,28.0976,28.201,28.06,28.0694,228655.0
2021-09-27 13:00:00,29.88,29.9,29.82,29.82,260974.0,28.0788,28.0976,28.0224,28.0224,260974.0
2021-09-27 14:00:00,29.82,29.83,29.7,29.71,237972.0,28.0224,28.0318,27.9097,27.9191,237972.0
2021-09-27 15:00:00,29.72,29.74,29.64,29.67,434234.0,27.9285,27.9473,27.8533,27.8815,434234.0
2021-09-28 09:30:00,29.2,29.23,28.98,29.17,1468731.0,27.4398,27.468,27.2331,27.4116,1468731.0
2021-09-28 10:00:00,29.16,29.45,29.1,29.24,1452725.0,27.4022,27.6747,27.3458,27.4774,1452725.0
2021-09-28 11:00:00,29.24,29.5,29.18,29.28,1624813.0,27.4774,27.7217,27.421,27.515,1624813.0
2021-09-28 12:00:00,29.27,29.46,29.27,29.41,616382.0,27.5056,27.6841,27.5056,27.6372,616382.0
2021-09-28 13:00:00,29.41,29.46,29.29,29.34,501493.0,27.6372,27.6841,27.5244,27.5714,501493.0
2021-09-28 14:00:00,29.34,29.41,29.29,29.38,271642.0,27.5714,27.6372,27.5244,27.609,271642.0
2021-09-28 15:00:00,29.37,29.41,29.29,29.4,515887.0,27.5996,27.6372,27.5244,27.6278,515887.0
2021-09-29 09:30:00,29.29,29.41,29.18,29.27,563151.0,27.5244,27.6372,27.421,27.5056,563151.0
2021-09-29 10:00:00,29.26,29.34,28.95,29.0,1515559.0,27.4962,27.5714,27.2049,27.2519,1515559.0
2021-09-29 11:00:00,29.01,29.2,28.97,29.06,1008699.0,27.2613,27.4398,27.2237,27.3083,1008699.0
2021-09-29 12:00:00,29.05,29.05,28.87,28.93,576460.0,27.2989,27.2989,27.1297,27.1861,576460.0
2021-09-29 13:00:00,28.92,28.96,28.85,28.89,635323.0,27.1767,27.2143,27.1109,27.1485,635323.0
2021-09-29 14:00:00,28.88,29.02,28.83,29.0,730782.0,27.1391,27.2707,27.0921,27.2519,730782.0
2021-09-29 15:00:00,29.0,29.02,28.88,28.9,832126.0,27.2519,27.2707,27.1391,27.1579,832126.0
2021-09-30 09:30:00,29.29,29.39,29.11,29.34,744466.0,27.5244,27.6184,27.3552,27.5714,744466.0
2021-09-30 10:00:00,29.34,29.64,29.27,29.54,1119245.0,27.5714,27.8533,27.5056,27.7593,1119245.0
2021-09-30 11:00:00,29.55,29.95,29.48,29.69,900467.0,27.7687,28.1446,27.7029,27.9003,900467.0
2021-09-30 12:00:00,29.69,29.71,29.52,29.58,250409.0,27.9003,27.9191,27.7405,27.7969,250409.0
2021-09-30 13:00:00,29.59,29.63,29.47,29.51,311395.0,27.8063,27.8439,27.6935,27.7311,311395.0
2021-09-30 14:00:00,29.52,29.66,29.52,29.65,277014.0,27.7405,27.8721,27.7405,27.8627,277014.0
2021-09-30 15:00:00,29.64,29.7,29.45,29.45,671258.0,27.8533,27.9097,27.6747,27.6747,671258.0
2021-10-01 09:30:00,29.68,29.68,29.27,29.36,621163.0,27.8909,27.8909,27.5056,27.5902,621163.0
2021-10-01 10:00:00,29.35,29.5,29.2,29.23,904608.0,27.5808,27.7217,27.4398,27.468,904608.0
2021-10-01 11:00:00,29.22,29.41,29.12,29.36,481080.0,27.4586,27.6372,27.3646,27.5902,481080.0
2021-10-01 12:00:00,29.37,29.39,29.23,29.36,310562.0,27.5996,27.6184,27.468,27.5902,310562.0
2021-10-01 13:00:00,29.36,29.41,29.32,29.39,201660.0,27.5902,27.6372,27.5526,27.6184,201660.0
2021-10-01 14:00:00,29.39,29.45,29.38,29.41,209425.0,27.6184,27.6747,27.609,27.6372,209425.0
2021-10-01 15:00:00,29.41,29.43,29.32,29.34,471749.0,27.6372,27.6559,27.5526,27.5714,471749.0
2021-10-04 09:30:00,29.23,29.61,29.23,29.58,628796.0,27.468,27.8251,27.468,27.7969,628796.0
2021-10-04 10:00:00,29.59,29.86,29.49,29.8,893340.0,27.8063,28.06,27.7123,28.0036,893340.0
2021-10-04 11:00:00,29.8,29.89,29.7,29.79,852427.0,28.0036,28.0882,27.9097,27.9942,852427.0
2021-10-04 12:00:00,29.79,29.84,29.73,29.73,484474.0,27.9942,28.0412,27.9379,27.9379,484474.0
2021-10-04 13:00:00,29.73,29.73,29.55,29.57,497124.0,27.9379,27.9379,27.7687,27.7875,497124.0
2021-10-04 14:00:00,29.57,29.64,29.57,29.62,489446.0,27.7875,27.8533,27.7875,27.8345,489446.0
2021-10-04 15:00:00,29.62,29.68,29.54,29.66,645122.0,27.8345,27.8909,27.7593,27.8721,645122.0
2021-10-05 09:30:00,29.51,29.53,29.21,29.29,513352.0,27.7311,27.7499,27.4492,27.5244,513352.0
2021-10-05 10:00:00,29.29,29.39,29.18,29.23,677286.0,27.5244,27.6184,27.421,27.468,677286.0
2021-10-05 11:00:00,29.25,29.57,29.23,29.53,705133.0,27.4868,27.7875,27.468,27.7499,705133.0
2021-10-05 12:00:00,29.54,29.59,29.46,29.59,401484.0,27.7593,27.8063,27.6841,27.8063,401484.0
2021-10-05 13:00:00,29.58,29.76,29.55,29.72,310320.0,27.7969,27.9661,27.7687,27.9285,310320.0
2021-10-05 14:00:00,29.72,29.84,29.71,29.82,455115.0,27.9285,28.0412,27.9191,28.0224,455115.0
2021-10-05 15:00:00,29.82,29.85,29.75,29.78,738783.0,28.0224,28.0506,27.9567,27.9848,738783.0
2021-10-06 09:30:00,29.63,29.89,29.56,29.69,731395.0,27.8439,28.0882,27.7781,27.9003,731395.0
2021-10-06 10:00:00,29.7,29.86,29.49,29.78,737202.0,27.9097,28.06,27.7123,27.9848,737202.0
2021-10-06 11:00:00,29.77,29.93,29.57,29.93,1024087.0,27.9755,28.1258,27.7875,28.1258,1024087.0
2021-10-06 12:00:00,29.92,29.93,29.73,29.78,453710.0,28.1164,28.1258,27.9379,27.9848,453710.0
2021-10-06 13:00:00,29.79,30.0,29.78,30.0,393839.0,27.9942,28.1916,27.9848,28.1916,393839.0
2021-10-06 14:00:00,29.99,30.2,29.95,30.13,455677.0,28.1822,28.3795,28.1446,28.3138,455677.0
2021-10-06 15:00:00,30.13,30.34,30.13,30.33,1188162.0,28.3138,28.5111,28.3138,28.5017,1188162.0
2021-10-07 09:30:00,30.08,30.5,30.05,30.48,460594.0,28.2668,28.6614,28.2386,28.6427,460594.0
2021-10-07 10:00:00,30.48,30.68,30.46,30.47,611013.0,28.6427,28.8306,28.6239,28.6333,611013.0
2021-10-07 11:00:00,30.48,30.66,30.46,30.57,423176.0,28.6427,28.8118,28.6239,28.7272,423176.0
2021-10-07 12:00:00,30.57,30.59,30.44,30.52,209446.0,28.7272,28.746,28.6051,28.6802,209446.0
2021-10-07 13:00:00,30.52,30.57,30.47,30.51,255971.0,28.6802,28.7272,28.6333,28.6708,255971.0
2021-10-07 14:00:00,30.51,30.51,30.34,30.45,237486.0,28.6708,28.6708,28.5111,28.6145,237486.0
2021-10-07 15:00:00,30.43,30.49,30.38,30.41,459542.0,28.5957,28.6521,28.5487,28.5769,459542.0
2021-10-08 09:30:00,31.13,31.36,30.84,30.87,1791895.0,29.2535,29.4696,28.981,29.0091,1791895.0
2021-10-08 10:00:00,30.87,30.98,30.59,30.65,901034.0,29.0091,29.1125,28.746,28.8024,901034.0
2021-10-08 11:00:00,30.66,30.75,30.6,30.75,523296.0,28.8118,28.8964,28.7554,28.8964,523296.0
2021-10-08 12:00:00,30.75,30.8,30.69,30.77,256354.0,28.8964,28.9434,28.84,28.9152,256354.0
2021-10-08 13:00:00,30.77,30.8,30.69,30.8,367729.0,28.9152,28.9434,28.84,28.9434,367729.0
2021-10-08 14:00:00,30.8,30.82,30.75,30.79,274805.0,28.9434,28.9622,28.8964,28.934,274805.0
2021-10-08 15:00:00,30.79,30.82,30.64,30.65,613478.0,28.934,28.9622,28.793,28.8024,613478.0
2021-10-11 09:30:00,30.71,30.95,30.71,30.93,429099.0,28.8588,29.0843,28.8588,29.0655,429099.0
2021-10-11 10:00:00,30.94,31.09,30.87,30.94,815014.0,29.0749,29.2159,29.0091,29.0749,815014.0
2021-10-11 11:00:00,30.94,30.97,30.75,30.75,321647.0,29.0749,29.1031,28.8964,28.8964,321647.0
2021-10-11 12:00:00,30.75,30.77,30.64,30.65,321162.0,28.8964,28.9152,28.793,28.8024,321162.0
2021-10-11 13:00:00,30.64,30.64,30.52,30.59,439890.0,28.793,28.793,28.6802,28.746,439890.0
2021-10-11 14:00:00,30.59,30.66,30.57,30.66,247219.0,28.746,28.8118,28.7272,28.8118,247219.0
2021-10-11 15:00:00,30.66,30.66,30.57,30.57,536773.0,28.8118,28.8118,28.7272,28.7272,536773.0
2021-10-12 09:30:00,30.74,31.18,30.56,31.18,513810.0,28.887,29.3005,28.7178,29.3005,513810.0
2021-10-12 10:00:00,31.18,31.25,30.98,31.0,777701.0,29.3005,29.3662,29.1125,29.1313,777701.0
2021-10-12 11:00:00,31.0,31.18,30.98,31.01,497731.0,29.1313,29.3005,29.1125,29.1407,497731.0
2021-10-12 12:00:00,31.01,31.1,31.0,31.08,342603.0,29.1407,29.2253,29.1313,29.2065,342603.0
2021-10-12 13:00:00,31.09,31.12,31.02,31.08,270761.0,29.2159,29.2441,29.1501,29.2065,270761.0
2021-10-12 14:00:00,31.09,31.11,31.02,31.11,394647.0,29.2159,29.2347,29.1501,29.2347,394647.0
2021-10-12 15:00:00,31.11,31.18,31.06,31.13,659750.0,29.2347,29.3005,29.1877,29.2535,659750.0
2021-10-13 09:30:00,31.43,31.92,31.39,31.91,760347.0,29.5354,29.9958,29.4978,29.9865,760347.0
2021-10-13 10:00:00,31.89,32.32,31.77,32.16,1291893.0,29.9677,30.3717,29.8549,30.2214,1291893.0
2021-10-13 11:00:00,32.17,32.3,32.06,32.18,1230491.0,30.2308,30.3529,30.1274,30.2402,1230491.0
2021-10-13 12:00:00,32.17,32.22,32.13,32.13,495399.0,30.2308,30.2778,30.1932,30.1932,495399.0
2021-10-13 13:00:00,32.12,32.23,32.1,32.19,537183.0,30.1838,30.2872,30.165,30.2496,537183.0
2021-10-13 14:00:00,32.19,32.26,32.14,32.22,636059.0,30.2496,30.3154,30.2026,30.2778,636059.0
2021-10-13 15:00:00,32.22,32.22,32.09,32.16,1106175.0,30.2778,30.2778,30.1556,30.2214,1106175.0
2021-10-14 09:30:00,32.59,32.72,32.41,32.65,789884.0,30.6255,30.7476,30.4563,30.6818,789884.0
2021-10-14 10:00:00,32.65,32.77,32.61,32.77,723417.0,30.6818,30.7946,30.6443,30.7946,723417.0
2021-10-14 11:00:00,32.77,32.77,32.65,32.77,549964.0,30.7946,30.7946,30.6818,30.7946,549964.0
2021-10-14 12:00:00,32.77,32.92,32.76,32.79,671739.0,30.7946,30.9356,30.7852,30.8134,671739.0
2021-10-14 13:00:00,32.79,32.84,32.73,32.84,202988.0,30.8134,30.8604,30.757,30.8604,202988.0
2021-10-14 14:00:00,32.84,32.87,32.78,32.86,231088.0,30.8604,30.8886,30.804,30.8792,231088.0
2021-10-14 15:00:00,32.86,32.87,32.77,32.85,874743.0,30.8792,30.8886,30.7946,30.8698,874743.0
2021-10-15 09:30:00,32.1,32.41,31.88,32.39,916791.0,30.165,30.4563,29.9583,30.4375,916791.0
2021-10-15 10:00:00,32.4,32.73,32.4,32.64,589151.0,30.4469,30.757,30.4469,30.6724,589151.0
2021-10-15 11:00:00,32.65,32.69,32.45,32.49,377068.0,30.6818,30.7194,30.4939,30.5315,377068.0
2021-10-15 12:00:00,32.49,32.53,32.45,32.47,185087.0,30.5315,30.5691,30.4939,30.5127,185087.0
2021-10-15 13:00:00,32.48,32.59,32.48,32.52,261221.0,30.5221,30.6255,30.5221,30.5597,261221.0
2021-10-15 14:00:00,32.52,32.62,32.41,32.41,225286.0,30.5597,30.6537,30.4563,30.4563,225286.0
2021-10-15 15:00:00,32.42,32.52,32.31,32.51,624210.0,30.4657,30.5597,30.3623,30.5503,624210.0
2021-10-18 09:30:00,32.4,32.42,32.08,32.29,446089.0,30.4469,30.4657,30.1462,30.3435,446089.0
2021-10-18 10:00:00,32.3,32.53,32.26,32.52,291359.0,30.3529,30.5691,30.3154,30.5597,291359.0
2021-10-18 11:00:00,32.52,32.52,32.35,32.46,241806.0,30.5597,30.5597,30.3999,30.5033,241806.0
2021-10-18 12:00:00,32.45,32.52,32.36,32.52,257356.0,30.4939,30.5597,30.4093,30.5597,257356.0
2021-10-18 13:00:00,32.52,32.52,32.41,32.5,267094.0,30.5597,30.5597,30.4563,30.5409,267094.0
2021-10-18 14:00:00,32.49,32.49,32.36,32.41,222175.0,30.5315,30.5315,30.4093,30.4563,222175.0
2021-10-18 15:00:00,32.41,32.41,32.2,32.21,633999.0,30.4563,30.4563,30.259,30.2684,633999.0
2021-10-19 09:30:00,32.86,32.88,32.59,32.66,751516.0,30.8792,30.898,30.6255,30.6912,751516.0
2021-10-19 10:00:00,32.67,32.76,32.38,32.42,573824.0,30.7006,30.7852,30.4281,30.4657,573824.0
2021-10-19 11:00:00,32.41,32.46,32.3,32.44,265161.0,30.4563,30.5033,30.3529,30.4845,265161.0
2021-10-19 12:00:00,32.44,32.47,32.33,32.45,190100.0,30.4845,30.5127,30.3811,30.4939,190100.0
2021-10-19 13:00:00,32.45,32.45,32.33,32.33,121717.0,30.4939,30.4939,30.3811,30.3811,121717.0
2021-10-19 14:00:00,32.33,32.41,32.31,32.4,115183.0,30.3811,30.4563,30.3623,30.4469,115183.0
2021-10-19 15:00:00,32.41,32.49,32.39,32.49,239270.0,30.4563,30.5315,30.4375,30.5315,239270.0
2021-10-20 09:30:00,32.85,32.88,32.59,32.78,495455.0,30.8698,30.898,30.6255,30.804,495455.0
2021-10-20 10:00:00,32.77,33.11,32.66,33.04,410651.0,30.7946,31.1141,30.6912,31.0483,410651.0
2021-10-20 11:00:00,33.05,33.12,32.96,33.01,281388.0,31.0577,31.1235,30.9732,31.0201,281388.0
2021-10-20 12:00:00,33.01,33.15,33.01,33.1,279305.0,31.0201,31.1517,31.0201,31.1047,279305.0
2021-10-20 13:00:00,33.1,33.12,32.93,32.97,323385.0,31.1047,31.1235,30.945,30.9826,323385.0
2021-10-20 14:00:00,32.97,32.99,32.89,32.91,182533.0,30.9826,31.0013,30.9074,30.9262,182533.0
2021-10-20 15:00:00,32.91,32.91,32.79,32.87,452204.0,30.9262,30.9262,30.8134,30.8886,452204.0
2021-10-21 09:30:00,32.73,32.76,32.51,32.58,355395.0,30.757,30.7852,30.5503,30.6161,355395.0
2021-10-21 10:00:00,32.58,32.77,32.55,32.71,244448.0,30.6161,30.7946,30.5879,30.7382,244448.0
2021-10-21 11:00:00,32.71,32.73,32.54,32.68,223380.0,30.7382,30.757,30.5785,30.71,223380.0
2021-10-21 12:00:00,32.69,32.77,32.63,32.63,161910.0,30.7194,30.7946,30.6631,30.6631,161910.0
2021-10-21 13:00:00,32.62,32.67,32.59,32.59,107021.0,30.6537,30.7006,30.6255,30.6255,107021.0
2021-10-21 14:00:00,32.59,32.65,32.5,32.64,260142.0,30.6255,30.6818,30.5409,30.6724,260142.0
2021-10-21 15:00:00,32.64,32.77,32.64,32.73,216134.0,30.6724,30.7946,30.6724,30.757,216134.0
2021-10-22 09:30:00,33.26,33.8,33.26,33.73,909526.0,31.2551,31.7625,31.2551,31.6967,909526.0
2021-10-22 10:00:00,33.74,33.94,33.66,33.75,900959.0,31.7061,31.8941,31.631,31.7155,900959.0
2021-10-22 11:00:00,33.74,33.79,32.83,32.97,1123149.0,31.7061,31.7531,30.851,30.9826,1123149.0
2021-10-22 12:00:00,32.96,33.31,32.94,33.22,429834.0,30.9732,31.3021,30.9544,31.2175,429834.0
2021-10-22 13:00:00,33.21,33.25,33.01,33.02,267971.0,31.2081,31.2457,31.0201,31.0295,267971.0
2021-10-22 14:00:00,33.02,33.23,33.02,33.13,362704.0,31.0295,31.2269,31.0295,31.1329,362704.0
2021-10-22 15:00:00,33.13,33.13,32.98,33.0,597495.0,31.1329,31.1329,30.992,31.0107,597495.0
2021-10-25 09:30:00,33.44,33.64,33.26,33.57,522218.0,31.4242,31.6122,31.2551,31.5464,522218.0
2021-10-25 10:00:00,33.58,33.68,33.51,33.66,398096.0,31.5558,31.6498,31.49,31.631,398096.0
2021-10-25 11:00:00,33.66,33.66,33.55,33.59,279133.0,31.631,31.631,31.5276,31.5652,279133.0
2021-10-25 12:00:00,33.59,33.63,33.55,33.6,332994.0,31.5652,31.6028,31.5276,31.5746,332994.0
2021-10-25 13:00:00,33.61,33.66,33.59,33.66,194376.0,31.584,31.631,31.5652,31.631,194376.0
2021-10-25 14:00:00,33.66,33.7,33.62,33.65,193000.0,31.631,31.6686,31.5934,31.6216,193000.0
2021-10-25 15:00:00,33.65,33.66,33.41,33.47,369046.0,31.6216,31.631,31.396,31.4524,369046.0
2021-10-26 09:30:00,33.22,33.38,33.03,33.31,428345.0,31.2175,31.3678,31.0389,31.3021,428345.0
2021-10-26 10:00:00,33.31,33.35,33.08,33.21,546048.0,31.3021,31.3396,31.0859,31.2081,546048.0
2021-10-26 11:00:00,33.2,33.24,33.11,33.14,398622.0,31.1987,31.2363,31.1141,31.1423,398622.0
2021-10-26 12:00:00,33.15,33.21,33.1,33.13,361391.0,31.1517,31.2081,31.1047,31.1329,361391.0
2021-10-26 13:00:00,33.14,33.18,33.09,33.18,344327.0,31.1423,31.1799,31.0953,31.1799,344327.0
2021-10-26 14:00:00,33.18,33.3,33.18,33.28,168519.0,31.1799,31.2927,31.1799,31.2739,168519.0
2021-10-26 15:00:00,33.28,33.32,33.23,33.25,261108.0,31.2739,31.3115,31.2269,31.2457,261108.0
2021-10-27 09:30:00,33.15,33.4,32.95,33.37,591956.0,31.1517,31.3866,30.9638,31.3584,591956.0
2021-10-27 10:00:00,33.37,33.4,33.02,33.19,565159.0,31.3584,31.3866,31.0295,31.1893,565159.0
2021-10-27 11:00:00,33.19,33.26,33.09,33.17,241915.0,31.1893,31.2551,31.0953,31.1705,241915.0
2021-10-27 12:00:00,33.18,33.25,33.13,33.16,144831.0,31.1799,31.2457,31.1329,31.1611,144831.0
2021-10-27 13:00:00,33.17,33.3,33.17,33.22,164736.0,31.1705,31.2927,31.1705,31.2175,164736.0
2021-10-27 14:00:00,33.22,33.33,33.2,33.29,158449.0,31.2175,31.3209,31.1987,31.2833,158449.0
2021-10-27 15:00:00,33.3,33.3,33.08,33.11,375227.0,31.2927,31.2927,31.0859,31.1141,375227.0
2021-10-28 09:30:00,33.03,33.14,32.73,33.04,728856.0,31.0389,31.1423,30.757,31.0483,728856.0
2021-10-28 10:00:00,33.05,33.11,32.6,32.73,401338.0,31.0577,31.1141,30.6349,30.757,401338.0
2021-10-28 11:00:00,32.72,32.84,32.7,32.78,169120.0,30.7476,30.8604,30.7288,30.804,169120.0
2021-10-28 12:00:00,32.78,32.8,32.65,32.66,140578.0,30.804,30.8228,30.6818,30.6912,140578.0
2021-10-28 13:00:00,32.66,32.73,32.62,32.67,111118.0,30.6912,30.757,30.6537,30.7006,111118.0
2021-10-28 14:00:00,32.67,32.7,32.59,32.59,161977.0,30.7006,30.7288,30.6255,30.6255,161977.0
2021-10-28 15:00:00,32.59,32.69,32.51,32.61,532052.0,30.6255,30.7194,30.5503,30.6443,532052.0
2021-10-29 09:30:00,32.06,32.09,31.73,31.93,542667.0,30.1274,30.1556,29.8173,30.0052,542667.0
2021-10-29 10:00:00,31.93,32.23,31.88,32.1,348327.0,30.0052,30.2872,29.9583,30.165,348327.0
2021-10-29 11:00:00,32.1,32.15,31.93,32.0,219967.0,30.165,30.212,30.0052,30.071,219967.0
2021-10-29 12:00:00,32.0,32.0,31.86,31.88,203759.0,30.071,30.071,29.9395,29.9583,203759.0
2021-10-29 13:00:00,31.88,31.95,31.84,31.84,167465.0,29.9583,30.024,29.9207,29.9207,167465.0
2021-10-29 14:00:00,31.84,31.86,31.71,31.73,245221.0,29.9207,29.9395,29.7985,29.8173,245221.0
2021-10-29 15:00:00,31.73,31.86,31.7,31.74,707206.0,29.8173,29.9395,29.7891,29.8267,707206.0
2021-11-01 09:30:00,31.77,31.85,31.42,31.84,551589.0,29.8549,29.9301,29.526,29.9207,551589.0
2021-11-01 10:00:00,31.84,32.0,31.7,31.93,504946.0,29.9207,30.071,29.7891,30.0052,504946.0
2021-11-01 11:00:00,31.93,31.96,31.79,31.96,296059.0,30.0052,30.0334,29.8737,30.0334,296059.0
2021-11-01 12:00:00,31.96,32.0,31.85,31.98,223644.0,30.0334,30.071,29.9301,30.0522,223644.0
2021-11-01 13:00:00,31.98,32.01,31.88,31.89,147706.0,30.0522,30.0804,29.9583,29.9677,147706.0
2021-11-01 14:00:00,31.89,31.89,31.75,31.75,178037.0,29.9677,29.9677,29.8361,29.8361,178037.0
2021-11-01 15:00:00,31.75,31.86,31.73,31.84,372705.0,29.8361,29.9395,29.8173,29.9207,372705.0
2021-11-02 09:30:00,31.64,31.65,31.34,31.45,456800.0,29.7327,29.7421,29.4508,29.5542,456800.0
2021-11-02 10:00:00,31.44,31.47,31.29,31.45,423473.0,29.5448,29.573,29.4038,29.5542,423473.0
2021-11-02 11:00:00,31.44,31.5,31.33,31.34,250067.0,29.5448,29.6012,29.4414,29.4508,250067.0
2021-11-02 12:00:00,31.34,31.36,31.27,31.28,237694.0,29.4508,29.4696,29.385,29.3944,237694.0
2021-11-02 13:00:00,31.27,31.36,31.27,31.31,108695.0,29.385,29.4696,29.385,29.4226,108695.0
2021-11-02 14:00:00,31.32,31.43,31.27,31.4,150626.0,29.432,29.5354,29.385,29.5072,150626.0
2021-11-02 15:00:00,31.4,31.55,31.39,31.53,319105.0,29.5072,29.6482,29.4978,29.6294,319105.0
2021-11-03 09:30:00,31.13,31.35,31.02,31.13,510580.0,29.2535,29.4602,29.1501,29.2535,510580.0
2021-11-03 10:00:00,31.12,31.29,30.96,31.25,404600.0,29.2441,29.4038,29.0937,29.3662,404600.0
2021-11-03 11:00:00,31.24,31.5,31.23,31.48,290402.0,29.3568,29.6012,29.3474,29.5824,290402.0
2021-11-03 12:00:00,31.48,31.52,31.45,31.46,179698.0,29.5824,29.62,29.5542,29.5636,179698.0
2021-11-03 13:00:00,31.45,31.52,31.43,31.48,103062.0,29.5542,29.62,29.5354,29.5824,103062.0
2021-11-03 14:00:00,31.47,31.98,31.43,31.88,784080.0,29.573,30.0522,29.5354,29.9583,784080.0
2021-11-03 15:00:00,31.88,31.96,31.75,31.86,613248.0,29.9583,30.0334,29.8361,29.9395,613248.0
2021-11-04 09:30:00,32.24,32.68,32.18,32.37,1216761.0,30.2966,30.71,30.2402,30.4187,1216761.0
2021-11-04 10:00:00,32.37,32.52,32.15,32.23,582577.0,30.4187,30.5597,30.212,30.2872,582577.0
2021-11-04 11:00:00,32.23,32.23,31.8,31.86,488574.0,30.2872,30.2872,29.8831,29.9395,488574.0
2021-11-04 12:00:00,31.86,31.93,31.78,31.84,255344.0,29.9395,30.0052,29.8643,29.9207,255344.0
2021-11-04 13:00:00,31.84,31.88,31.75,31.86,138703.0,29.9207,29.9583,29.8361,29.9395,138703.0
2021-11-04 14:00:00,31.86,31.89,31.68,31.73,213057.0,29.9395,29.9677,29.7703,29.8173,213057.0
2021-11-04 15:00:00,31.73,31.82,31.72,31.76,324807.0,29.8173,29.9019,29.8079,29.8455,324807.0
2021-11-05 09:30:00,32.1,32.11,31.88,31.94,538274.0,30.165,30.1744,29.9583,30.0146,538274.0
2021-11-05 10:00:00,31.95,32.09,31.85,32.04,261335.0,30.024,30.1556,29.9301,30.1086,261335.0
2021-11-05 11:00:00,32.07,32.41,31.98,32.3,382382.0,30.1368,30.4563,30.0522,30.3529,382382.0
2021-11-05 12:00:00,32.29,32.49,32.29,32.45,246056.0,30.3435,30.5315,30.3435,30.4939,246056.0
2021-11-05 13:00:00,32.45,32.52,32.33,32.51,314818.0,30.4939,30.5597,30.3811,30.5503,314818.0
2021-11-05 14:00:00,32.51,32.64,32.47,32.59,369720.0,30.5503,30.6724,30.5127,30.6255,369720.0
2021-11-05 15:00:00,32.59,32.74,32.55,32.73,862733.0,30.6255,30.7664,30.5879,30.757,862733.0
2021-11-08 09:30:00,33.09,33.14,32.78,32.83,660543.0,31.0953,31.1423,30.804,30.851,660543.0
2021-11-08 10:00:00,32.85,32.89,32.7,32.73,417018.0,30.8698,30.9074,30.7288,30.757,417018.0
2021-11-08 11:00:00,32.72,32.94,32.66,32.94,372718.0,30.7476,30.9544,30.6912,30.9544,372718.0
2021-11-08 12:00:00,32.94,32.95,32.84,32.91,349843.0,30.9544,30.9638,30.8604,30.9262,349843.0
2021-11-08 13:00:00,32.91,32.98,32.87,32.91,156843.0,30.9262,30.992,30.8886,30.9262,156843.0
2021-11-08 14:00:00,32.91,33.02,32.9,32.91,205945.0,30.9262,31.0295,30.9168,30.9262,205945.0
2021-11-08 15:00:00,32.92,32.98,32.84,32.92,369131.0,30.9356,30.992,30.8604,30.9356,369131.0
2021-11-09 09:30:00,33.01,33.07,32.86,32.86,288382.0,31.0201,31.0765,30.8792,30.8792,288382.0
2021-11-09 10:00:00,32.85,32.9,32.58,32.88,438028.0,30.8698,30.9168,30.6161,30.898,438028.0
2021-11-09 11:00:00,32.88,32.98,32.77,32.97,411405.0,30.898,30.992,30.7946,30.9826,411405.0
2021-11-09 12:00:00,32.96,33.12,32.92,33.1,271810.0,30.9732,31.1235,30.9356,31.1047,271810.0
2021-11-09 13:00:00,33.11,33.17,33.07,33.16,204458.0,31.1141,31.1705,31.0765,31.1611,204458.0
2021-11-09 14:00:00,33.16,33.24,33.09,33.23,161081.0,31.1611,31.2363,31.0953,31.2269,161081.0
2021-11-09 15:00:00,33.23,33.32,33.22,33.32,390366.0,31.2269,31.3115,31.2175,31.3115,390366.0
2021-11-10 09:30:00,34.13,34.49,34.02,34.28,1794633.0,32.0726,32.4109,31.9693,32.2136,1794633.0
2021-11-10 10:00:00,34.29,34.44,34.05,34.07,1156431.0,32.223,32.3639,31.9975,32.0162,1156431.0
2021-11-10 11:00:00,34.07,34.25,34.07,34.17,717523.0,32.0162,32.1854,32.0162,32.1102,717523.0
2021-11-10 12:00:00,34.16,34.22,33.88,33.93,556768.0,32.1008,32.1572,31.8377,31.8847,556768.0
2021-11-10 13:00:00,33.92,33.94,33.72,33.85,896167.0,31.8753,31.8941,31.6873,31.8095,896167.0
2021-11-10 14:00:00,33.86,34.01,33.81,33.82,429903.0,31.8189,31.9599,31.7719,31.7813,429903.0
2021-11-10 15:00:00,33.83,33.94,33.83,33.93,592092.0,31.7907,31.8941,31.7907,31.8847,592092.0
2021-11-11 09:30:00,34.72,34.72,34.31,34.6,1073846.0,32.6271,32.6271,32.2418,32.5143,1073846.0
2021-11-11 10:00:00,34.6,34.83,34.52,34.68,923412.0,32.5143,32.7304,32.4391,32.5895,923412.0
2021-11-11 11:00:00,34.69,34.7,34.5,34.63,628808.0,32.5989,32.6083,32.4203,32.5425,628808.0
2021-11-11 12:00:00,34.63,34.71,34.59,34.71,188575.0,32.5425,32.6177,32.5049,32.6177,188575.0
2021-11-11 13:00:00,34.7,34.77,34.7,34.75,199812.0,32.6083,32.6741,32.6083,32.6553,199812.0
2021-11-11 14:00:00,34.75,34.78,34.67,34.74,240345.0,32.6553,32.6834,32.5801,32.6459,240345.0
2021-11-11 15:00:00,34.74,34.75,34.59,34.68,604735.0,32.6459,32.6553,32.5049,32.5895,604735.0
2021-11-12 09:30:00,34.46,34.83,34.23,34.76,691713.0,32.3827,32.7304,32.1666,32.6647,691713.0
2021-11-12 10:00:00,34.76,35.01,34.72,34.79,947652.0,32.6647,32.8996,32.6271,32.6928,947652.0
2021-11-12 11:00:00,34.8,34.86,34.73,34.82,289633.0,32.7022,32.7586,32.6365,32.721,289633.0
2021-11-12 12:00:00,34.83,34.83,34.76,34.81,234441.0,32.7304,32.7304,32.6647,32.7116,234441.0
2021-11-12 13:00:00,34.81,34.97,34.78,34.96,371460.0,32.7116,32.862,32.6834,32.8526,371460.0
2021-11-12 14:00:00,34.95,34.98,34.76,34.76,268921.0,32.8432,32.8714,32.6647,32.6647,268921.0
2021-11-12 15:00:00,34.76,34.81,34.73,34.77,494867.0,32.6647,32.7116,32.6365,32.6741,494867.0
2021-11-15 09:30:00,34.74,34.8,34.51,34.52,595027.0,32.6459,32.7022,32.4297,32.4391,595027.0
2021-11-15 10:00:00,34.52,34.78,34.47,34.73,433712.0,32.4391,32.6834,32.3921,32.6365,433712.0
2021-11-15 11:00:00,34.72,34.92,34.68,34.83,376343.0,32.6271,32.815,32.5895,32.7304,376343.0
2021-11-15 12:00:00,34.83,34.88,34.8,34.88,150521.0,32.7304,32.7774,32.7022,32.7774,150521.0
2021-11-15 13:00:00,34.88,34.95,34.85,34.94,176896.0,32.7774,32.8432,32.7492,32.8338,176896.0
2021-11-15 14:00:00,34.94,35.01,34.93,34.94,272300.0,32.8338,32.8996,32.8244,32.8338,272300.0
2021-11-15 15:00:00,34.94,34.94,34.87,34.91,283175.0,32.8338,32.8338,32.768,32.8056,283175.0
2021-11-16 09:30:00,34.84,35.07,34.76,34.76,490058.0,32.7398,32.956,32.6647,32.6647,490058.0
2021-11-16 10:00:00,34.75,34.84,34.63,34.68,495863.0,32.6553,32.7398,32.5425,32.5895,495863.0
2021-11-16 11:00:00,34.68,34.7,34.41,34.5,519312.0,32.5895,32.6083,32.3358,32.4203,519312.0
2021-11-16 12:00:00,34.5,34.56,34.39,34.44,245792.0,32.4203,32.4767,32.317,32.3639,245792.0
2021-11-16 13:00:00,34.45,34.51,34.37,34.39,356089.0,32.3733,32.4297,32.2982,32.317,356089.0
2021-11-16 14:00:00,34.39,34.45,34.35,34.35,210342.0,32.317,32.3733,32.2794,32.2794,210342.0
2021-11-16 15:00:00,34.34,34.38,34.27,34.3,584732.0,32.27,32.3076,32.2042,32.2324,584732.0
2021-11-17 09:30:00,34.69,34.95,34.48,34.91,691550.0,32.5989,32.8432,32.4015,32.8056,691550.0
2021-11-17 10:00:00,34.91,34.97,34.63,34.7,513841.0,32.8056,32.862,32.5425,32.6083,513841.0
2021-11-17 11:00:00,34.7,34.82,34.6,34.73,313680.0,32.6083,32.721,32.5143,32.6365,313680.0
2021-11-17 12:00:00,34.74,34.75,34.63,34.65,167370.0,32.6459,32.6553,32.5425,32.5613,167370.0
2021-11-17 13:00:00,34.65,34.74,34.61,34.67,220711.0,32.5613,32.6459,32.5237,32.5801,220711.0
2021-11-17 14:00:00,34.67,34.68,34.42,34.49,244350.0,32.5801,32.5895,32.3451,32.4109,244350.0
2021-11-17 15:00:00,34.48,34.63,34.47,34.56,514949.0,32.4015,32.5425,32.3921,32.4767,514949.0
2021-11-18 09:30:00,34.48,34.68,34.4,34.42,610742.0,32.4015,32.5895,32.3264,32.3451,610742.0
2021-11-18 10:00:00,34.42,34.45,34.11,34.23,640775.0,32.3451,32.3733,32.0538,32.1666,640775.0
2021-11-18 11:00:00,34.24,34.34,34.19,34.31,271806.0,32.176,32.27,32.129,32.2418,271806.0
2021-11-18 12:00:00,34.31,34.42,34.28,34.28,201721.0,32.2418,32.3451,32.2136,32.2136,201721.0
2021-11-18 13:00:00,34.27,34.33,34.22,34.31,332059.0,32.2042,32.2606,32.1572,32.2418,332059.0
2021-11-18 14:00:00,34.31,34.34,34.22,34.27,172817.0,32.2418,32.27,32.1572,32.2042,172817.0
2021-11-18 15:00:00,34.26,34.28,34.14,34.25,536965.0,32.1948,32.2136,32.082,32.1854,536965.0
2021-11-19 09:30:00,34.15,34.41,34.01,34.26,515195.0,32.0914,32.3358,31.9599,32.1948,515195.0
2021-11-19 10:00:00,34.27,34.27,34.05,34.15,501716.0,32.2042,32.2042,31.9975,32.0914,501716.0
2021-11-19 11:00:00,34.15,34.18,34.06,34.06,401464.0,32.0914,32.1196,32.0068,32.0068,401464.0
2021-11-19 12:00:00,34.07,34.08,33.72,33.78,789687.0,32.0162,32.0256,31.6873,31.7437,789687.0
2021-11-19 13:00:00,33.77,33.84,33.71,33.79,341372.0,31.7343,31.8001,31.6779,31.7531,341372.0
2021-11-19 14:00:00,33.79,33.91,33.71,33.78,210537.0,31.7531,31.8659,31.6779,31.7437,210537.0
2021-11-19 15:00:00,33.77,33.8,33.66,33.67,758416.0,31.7343,31.7625,31.631,31.6404,758416.0
2021-11-22 09:30:00,32.99,33.11,32.55,33.02,1438905.0,31.0013,31.1141,30.5879,31.0295,1438905.0
2021-11-22 10:00:00,33.03,33.33,32.81,33.28,669403.0,31.0389,31.3209,30.8322,31.2739,669403.0
2021-11-22 11:00:00,33.28,33.48,33.12,33.12,723508.0,31.2739,31.4618,31.1235,31.1235,723508.0
2021-11-22 12:00:00,33.12,33.21,32.99,33.21,483730.0,31.1235,31.2081,31.0013,31.2081,483730.0
2021-11-22 13:00:00,33.21,33.21,33.09,33.11,329067.0,31.2081,31.2081,31.0953,31.1141,329067.0
2021-11-22 14:00:00,33.12,33.19,33.06,33.09,261289.0,31.1235,31.1893,31.0671,31.0953,261289.0
2021-11-22 15:00:00,33.08,33.15,32.98,33.0,875658.0,31.0859,31.1517,30.992,31.0107,875658.0
2021-11-23 09:30:00,32.52,32.8,32.47,32.71,911210.0,30.5597,30.8228,30.5127,30.7382,911210.0
2021-11-23 10:00:00,32.7,32.77,32.33,32.35,731483.0,30.7288,30.7946,30.3811,30.3999,731483.0
2021-11-23 11:00:00,32.35,32.35,32.15,32.2,532469.0,30.3999,30.3999,30.212,30.259,532469.0
2021-11-23 12:00:00,32.21,32.27,32.17,32.21,243452.0,30.2684,30.3248,30.2308,30.2684,243452.0
2021-11-23 13:00:00,32.22,32.41,32.22,32.4,312778.0,30.2778,30.4563,30.2778,30.4469,312778.0
2021-11-23 14:00:00,32.4,32.51,32.39,32.46,286815.0,30.4469,30.5503,30.4375,30.5033,286815.0
2021-11-23 15:00:00,32.45,32.56,32.39,32.5,404684.0,30.4939,30.5973,30.4375,30.5409,404684.0
2021-11-24 09:30:00,32.22,32.5,32.2,32.34,388939.0,30.2778,30.5409,30.259,30.3905,388939.0
2021-11-24 10:00:00,32.34,32.45,32.18,32.33,416929.0,30.3905,30.4939,30.2402,30.3811,416929.0
2021-11-24 11:00:00,32.33,32.62,32.31,32.49,402399.0,30.3811,30.6537,30.3623,30.5315,402399.0
2021-11-24 12:00:00,32.49,32.49,32.3,32.35,164933.0,30.5315,30.5315,30.3529,30.3999,164933.0
2021-11-24 13:00:00,32.35,32.38,32.3,32.31,177693.0,30.3999,30.4281,30.3529,30.3623,177693.0
2021-11-24 14:00:00,32.31,32.39,32.22,32.27,277172.0,30.3623,30.4375,30.2778,30.3248,277172.0
2021-11-24 15:00:00,32.27,32.45,32.24,32.41,391641.0,30.3248,30.4939,30.2966,30.4563,391641.0
2021-11-26 09:30:00,32.77,32.77,32.15,32.31,1223084.0,30.7946,30.7946,30.212,30.3623,1223084.0
2021-11-26 10:00:00,32.31,32.33,32.09,32.17,963568.0,30.3623,30.3811,30.1556,30.2308,963568.0
2021-11-26 11:00:00,32.16,32.2,31.64,31.8,1172756.0,30.2214,30.259,29.7327,29.8831,1172756.0
2021-11-26 12:00:00,31.81,32.16,31.79,32.13,848297.0,29.8925,30.2214,29.8737,30.1932,848297.0
2021-11-29 09:30:00,32.06,32.06,31.7,31.78,948985.0,30.1274,30.1274,29.7891,29.8643,948985.0
2021-11-29 10:00:00,31.77,31.86,31.68,31.83,477716.0,29.8549,29.9395,29.7703,29.9113,477716.0
2021-11-29 11:00:00,31.82,31.99,31.81,31.9,377141.0,29.9019,30.0616,29.8925,29.9771,377141.0
2021-11-29 12:00:00,31.89,32.11,31.86,32.09,327246.0,29.9677,30.1744,29.9395,30.1556,327246.0
2021-11-29 13:00:00,32.09,32.14,32.01,32.02,164817.0,30.1556,30.2026,30.0804,30.0898,164817.0
2021-11-29 14:00:00,32.0,32.03,31.88,31.96,200369.0,30.071,30.0992,29.9583,30.0334,200369.0
2021-11-29 15:00:00,31.97,32.16,31.97,32.11,440434.0,30.0428,30.2214,30.0428,30.1744,440434.0
2021-11-30 09:30:00,32.4,32.8,32.23,32.75,637213.0,30.4469,30.8228,30.2872,30.7758,637213.0
2021-11-30 10:00:00,32.74,33.03,31.99,32.0,1465176.0,30.7664,31.0389,30.0616,30.071,1465176.0
2021-11-30 11:00:00,32.0,32.19,31.81,31.86,1038539.0,30.071,30.2496,29.8925,29.9395,1038539.0
2021-11-30 12:00:00,31.86,31.86,31.64,31.76,614133.0,29.9395,29.9395,29.7327,29.8455,614133.0
2021-11-30 13:00:00,31.77,31.94,31.75,31.93,271232.0,29.8549,30.0146,29.8361,30.0052,271232.0
2021-11-30 14:00:00,31.92,31.99,31.85,31.98,301356.0,29.9958,30.0616,29.9301,30.0522,301356.0
2021-11-30 15:00:00,31.99,32.05,31.8,31.82,663523.0,30.0616,30.118,29.8831,29.9019,663523.0
2021-12-01 09:30:00,32.2,32.24,31.95,32.24,592698.0,30.259,30.2966,30.024,30.2966,592698.0
2021-12-01 10:00:00,32.23,32.48,32.21,32.24,572093.0,30.2872,30.5221,30.2684,30.2966,572093.0
2021-12-01 11:00:00,32.24,32.28,31.82,31.87,500558.0,30.2966,30.3341,29.9019,29.9489,500558.0
2021-12-01 12:00:00,31.87,31.96,31.82,31.82,336546.0,29.9489,30.0334,29.9019,29.9019,336546.0
2021-12-01 13:00:00,31.81,31.82,31.47,31.59,508139.0,29.8925,29.9019,29.573,29.6857,508139.0
2021-12-01 14:00:00,31.59,31.6,31.16,31.22,605974.0,29.6857,29.6951,29.2817,29.338,605974.0
2021-12-01 15:00:00,31.23,31.28,30.82,30.84,1203146.0,29.3474,29.3944,28.9622,28.981,1203146.0
2021-12-02 09:30:00,30.86,30.87,30.35,30.48,978950.0,28.9997,29.0091,28.5205,28.6427,978950.0
2021-12-02 10:00:00,30.48,30.7,30.09,30.24,954654.0,28.6427,28.8494,28.2762,28.4171,954654.0
2021-12-02 11:00:00,30.25,30.43,30.18,30.3,705559.0,28.4265,28.5957,28.3607,28.4735,705559.0
2021-12-02 12:00:00,30.3,30.36,30.17,30.31,513710.0,28.4735,28.5299,28.3513,28.4829,513710.0
2021-12-02 13:00:00,30.31,30.34,30.14,30.32,500999.0,28.4829,28.5111,28.3231,28.4923,500999.0
2021-12-02 14:00:00,30.31,30.46,30.31,30.41,387759.0,28.4829,28.6239,28.4829,28.5769,387759.0
2021-12-02 15:00:00,30.41,30.59,30.41,30.45,920986.0,28.5769,28.746,28.5769,28.6145,920986.0
2021-12-03 09:30:00,30.49,30.62,30.17,30.19,511662.0,28.6521,28.7742,28.3513,28.3701,511662.0
2021-12-03 10:00:00,30.18,30.39,30.05,30.15,535964.0,28.3607,28.5581,28.2386,28.3325,535964.0
2021-12-03 11:00:00,30.14,30.51,30.07,30.39,619837.0,28.3231,28.6708,28.2574,28.5581,619837.0
2021-12-03 12:00:00,30.39,30.58,30.31,30.46,417242.0,28.5581,28.7366,28.4829,28.6239,417242.0
2021-12-03 13:00:00,30.46,30.72,30.44,30.64,569687.0,28.6239,28.8682,28.6051,28.793,569687.0
2021-12-03 14:00:00,30.64,30.73,30.48,30.55,381212.0,28.793,28.8776,28.6427,28.7084,381212.0
2021-12-03 15:00:00,30.56,30.7,30.51,30.68,1031745.0,28.7178,28.8494,28.6708,28.8306,1031745.0
2021-12-06 09:30:00,30.56,31.02,30.47,30.99,538256.0,28.7178,29.1501,28.6333,29.1219,538256.0
2021-12-06 10:00:00,30.99,31.23,30.94,30.99,499698.0,29.1219,29.3474,29.0749,29.1219,499698.0
2021-12-06 11:00:00,31.0,31.09,30.92,31.05,235253.0,29.1313,29.2159,29.0561,29.1783,235253.0
2021-12-06 12:00:00,31.05,31.11,30.99,31.08,148768.0,29.1783,29.2347,29.1219,29.2065,148768.0
2021-12-06 13:00:00,31.08,31.08,30.95,30.99,121592.0,29.2065,29.2065,29.0843,29.1219,121592.0
2021-12-06 14:00:00,31.04,31.07,30.91,31.0,212777.0,29.1689,29.1971,29.0467,29.1313,212777.0
2021-12-06 15:00:00,31.02,31.11,30.99,31.1,554118.0,29.1501,29.2347,29.1219,29.2253,554118.0
2021-12-07 09:30:00,31.1,31.39,31.1,31.3,505947.0,29.2253,29.4978,29.2253,29.4132,505947.0
2021-12-07 10:00:00,31.3,31.45,31.21,31.38,456710.0,29.4132,29.5542,29.3286,29.4884,456710.0
2021-12-07 11:00:00,31.39,31.58,31.36,31.51,298625.0,29.4978,29.6763,29.4696,29.6106,298625.0
2021-12-07 12:00:00,31.52,31.55,31.38,31.39,211480.0,29.62,29.6482,29.4884,29.4978,211480.0
2021-12-07 13:00:00,31.39,31.41,31.23,31.3,166296.0,29.4978,29.5166,29.3474,29.4132,166296.0
2021-12-07 14:00:00,31.31,31.39,31.27,31.39,211964.0,29.4226,29.4978,29.385,29.4978,211964.0
2021-12-07 15:00:00,31.39,31.4,31.25,31.33,363945.0,29.4978,29.5072,29.3662,29.4414,363945.0
2021-12-08 09:30:00,31.21,31.41,31.09,31.37,327235.0,29.3286,29.5166,29.2159,29.479,327235.0
2021-12-08 10:00:00,31.36,31.46,31.21,31.29,260315.0,29.4696,29.5636,29.3286,29.4038,260315.0
2021-12-08 11:00:00,31.3,31.31,31.16,31.23,160056.0,29.4132,29.4226,29.2817,29.3474,160056.0
2021-12-08 12:00:00,31.24,31.29,31.2,31.27,87776.0,29.3568,29.4038,29.3193,29.385,87776.0
2021-12-08 13:00:00,31.27,31.35,31.25,31.32,107174.0,29.385,29.4602,29.3662,29.432,107174.0
2021-12-08 14:00:00,31.32,31.45,31.32,31.43,125473.0,29.432,29.5542,29.432,29.5354,125473.0
2021-12-08 15:00:00,31.43,31.51,31.43,31.47,301016.0,29.5354,29.6106,29.5354,29.573,301016.0
2021-12-09 09:30:00,31.15,31.18,30.54,30.8,581806.0,29.2723,29.3005,28.699,28.9434,581806.0
2021-12-09 10:00:00,30.79,30.91,30.68,30.88,335556.0,28.934,29.0467,28.8306,29.0185,335556.0
2021-12-09 11:00:00,30.88,30.9,30.54,30.54,293560.0,29.0185,29.0373,28.699,28.699,293560.0
2021-12-09 12:00:00,30.53,30.66,30.53,30.59,316008.0,28.6896,28.8118,28.6896,28.746,316008.0
2021-12-09 13:00:00,30.58,30.66,30.53,30.66,264878.0,28.7366,28.8118,28.6896,28.8118,264878.0
2021-12-09 14:00:00,30.66,30.68,30.58,30.58,134620.0,28.8118,28.8306,28.7366,28.7366,134620.0
2021-12-09 15:00:00,30.58,30.7,30.57,30.69,589028.0,28.7366,28.8494,28.7272,28.84,589028.0
2021-12-10 09:30:00,30.92,30.93,30.42,30.48,351041.0,29.0561,29.0655,28.5863,28.6427,351041.0
2021-12-10 10:00:00,30.49,30.62,30.31,30.58,335088.0,28.6521,28.7742,28.4829,28.7366,335088.0
2021-12-10 11:00:00,30.57,30.7,30.51,30.6,157498.0,28.7272,28.8494,28.6708,28.7554,157498.0
2021-12-10 12:00:00,30.61,30.64,30.55,30.58,95376.0,28.7648,28.793,28.7084,28.7366,95376.0
2021-12-10 13:00:00,30.59,30.6,30.52,30.55,94264.0,28.746,28.7554,28.6802,28.7084,94264.0
2021-12-10 14:00:00,30.56,30.57,30.47,30.55,69690.0,28.7178,28.7272,28.6333,28.7084,69690.0
2021-12-10 15:00:00,30.55,30.55,30.43,30.49,230883.0,28.7084,28.7084,28.5957,28.6521,230883.0
2021-12-13 09:30:00,30.56,30.79,30.47,30.78,424154.0,28.7178,28.934,28.6333,28.9246,424154.0
2021-12-13 10:00:00,30.79,30.86,30.53,30.65,418105.0,28.934,28.9997,28.6896,28.8024,418105.0
2021-12-13 11:00:00,30.65,30.66,30.41,30.43,385364.0,28.8024,28.8118,28.5769,28.5957,385364.0
2021-12-13 12:00:00,30.44,30.51,30.43,30.49,220538.0,28.6051,28.6708,28.5957,28.6521,220538.0
2021-12-13 13:00:00,30.49,30.51,30.36,30.41,201052.0,28.6521,28.6708,28.5299,28.5769,201052.0
2021-12-13 14:00:00,30.41,30.57,30.41,30.54,476181.0,28.5769,28.7272,28.5769,28.699,476181.0
2021-12-13 15:00:00,30.55,30.68,30.48,30.51,777437.0,28.7084,28.8306,28.6427,28.6708,777437.0
2021-12-14 09:30:00,30.02,30.55,30.0,30.47,858657.0,28.2104,28.7084,28.1916,28.6333,858657.0
2021-12-14 10:00:00,30.46,30.51,30.02,30.32,575973.0,28.6239,28.6708,28.2104,28.4923,575973.0
2021-12-14 11:00:00,30.32,30.4,30.16,30.31,420136.0,28.4923,28.5675,28.3419,28.4829,420136.0
2021-12-14 12:00:00,30.31,30.34,30.2,30.24,197403.0,28.4829,28.5111,28.3795,28.4171,197403.0
2021-12-14 13:00:00,30.23,30.26,30.12,30.13,196706.0,28.4077,28.4359,28.3044,28.3138,196706.0
2021-12-14 14:00:00,30.14,30.38,30.14,30.3,222225.0,28.3231,28.5487,28.3231,28.4735,222225.0
2021-12-14 15:00:00,30.3,30.31,30.11,30.12,481287.0,28.4735,28.4829,28.295,28.3044,481287.0
2021-12-15 09:30:00,30.0,30.0,29.63,29.69,415257.0,28.1916,28.1916,27.8439,27.9003,415257.0
2021-12-15 10:00:00,29.68,29.72,29.24,29.25,691923.0,27.8909,27.9285,27.4774,27.4868,691923.0
2021-12-15 11:00:00,29.25,29.35,29.19,29.28,376009.0,27.4868,27.5808,27.4304,27.515,376009.0
2021-12-15 12:00:00,29.29,29.32,29.15,29.26,355398.0,27.5244,27.5526,27.3928,27.4962,355398.0
2021-12-15 13:00:00,29.25,29.27,29.11,29.24,400938.0,27.4868,27.5056,27.3552,27.4774,400938.0
2021-12-15 14:00:00,29.23,29.48,28.91,29.26,1321370.0,27.468,27.7029,27.1673,27.4962,1321370.0
2021-12-15 15:00:00,29.28,29.87,29.25,29.69,1224341.0,27.515,28.0694,27.4868,27.9003,1224341.0
2021-12-16 09:30:00,30.12,30.86,30.12,30.65,1213179.0,28.3044,28.9997,28.3044,28.8024,1213179.0
2021-12-16 10:00:00,30.66,30.91,30.55,30.87,864657.0,28.8118,29.0467,28.7084,29.0091,864657.0
2021-12-16 11:00:00,30.87,31.02,30.7,31.0,611145.0,29.0091,29.1501,28.8494,29.1313,611145.0
2021-12-16 12:00:00,31.0,31.08,30.93,31.0,574012.0,29.1313,29.2065,29.0655,29.1313,574012.0
2021-12-16 13:00:00,31.0,31.11,30.86,30.88,577151.0,29.1313,29.2347,28.9997,29.0185,577151.0
2021-12-16 14:00:00,30.88,31.01,30.76,31.01,434011.0,29.0185,29.1407,28.9058,29.1407,434011.0
2021-12-16 15:00:00,30.99,31.24,30.99,31.17,1064296.0,29.1219,29.3568,29.1219,29.2911,1064296.0
2021-12-17 09:30:00,31.35,31.65,31.19,31.5,767452.0,29.4602,29.7421,29.3099,29.6012,767452.0
2021-12-17 10:00:00,31.49,31.76,31.45,31.52,706029.0,29.5918,29.8455,29.5542,29.62,706029.0
2021-12-17 11:00:00,31.51,31.53,31.33,31.52,402820.0,29.6106,29.6294,29.4414,29.62,402820.0
2021-12-17 12:00:00,31.52,31.52,31.4,31.47,273924.0,29.62,29.62,29.5072,29.573,273924.0
2021-12-17 13:00:00,31.46,31.53,31.33,31.39,413563.0,29.5636,29.6294,29.4414,29.4978,413563.0
2021-12-17 14:00:00,31.39,31.41,31.29,31.29,280636.0,29.4978,29.5166,29.4038,29.4038,280636.0
2021-12-17 15:00:00,31.29,31.3,31.07,31.11,767537.0,29.4038,29.4132,29.1971,29.2347,767537.0
2021-12-20 09:30:00,30.41,30.63,30.2,30.25,604325.0,29.0765,29.2868,28.8757,28.9235,604325.0
2021-12-20 10:00:00,30.26,30.44,30.16,30.21,372373.0,28.9331,29.1052,28.8374,28.8852,372373.0
2021-12-20 11:00:00,30.2,30.33,30.16,30.29,284813.0,28.8757,29.0,28.8374,28.9617,284813.0
2021-12-20 12:00:00,30.29,30.47,30.25,30.46,247214.0,28.9617,29.1338,28.9235,29.1243,247214.0
2021-12-20 13:00:00,30.47,30.6,30.45,30.57,167766.0,29.1338,29.2581,29.1147,29.2295,167766.0
2021-12-20 14:00:00,30.58,30.59,30.42,30.47,260225.0,29.239,29.2486,29.086,29.1338,260225.0
2021-12-20 15:00:00,30.47,30.6,30.43,30.6,441089.0,29.1338,29.2581,29.0956,29.2581,441089.0
2021-12-21 09:30:00,30.88,30.92,30.66,30.68,461395.0,29.5259,29.5641,29.3155,29.3346,461395.0
2021-12-21 10:00:00,30.69,30.76,30.39,30.41,733764.0,29.3442,29.4111,29.0574,29.0765,733764.0
2021-12-21 11:00:00,30.41,30.68,30.4,30.68,304019.0,29.0765,29.3346,29.0669,29.3346,304019.0
2021-12-21 12:00:00,30.68,30.75,30.66,30.75,240663.0,29.3346,29.4016,29.3155,29.4016,240663.0
2021-12-21 13:00:00,30.74,30.9,30.73,30.89,244546.0,29.392,29.545,29.3824,29.5354,244546.0
2021-12-21 14:00:00,30.88,30.88,30.8,30.86,122764.0,29.5259,29.5259,29.4494,29.5067,122764.0
2021-12-21 15:00:00,30.86,30.88,30.75,30.79,275898.0,29.5067,29.5259,29.4016,29.4398,275898.0
2021-12-22 09:30:00,30.9,30.91,30.48,30.51,390258.0,29.545,29.5546,29.1434,29.1721,390258.0
2021-12-22 10:00:00,30.52,30.82,30.52,30.82,345791.0,29.1817,29.4685,29.1817,29.4685,345791.0
2021-12-22 11:00:00,30.82,30.93,30.73,30.82,381044.0,29.4685,29.5737,29.3824,29.4685,381044.0
2021-12-22 12:00:00,30.83,30.83,30.75,30.77,250318.0,29.4781,29.4781,29.4016,29.4207,250318.0
2021-12-22 13:00:00,30.78,30.87,30.77,30.86,243769.0,29.4303,29.5163,29.4207,29.5067,243769.0
2021-12-22 14:00:00,30.85,31.01,30.81,31.01,251338.0,29.4972,29.6502,29.4589,29.6502,251338.0
2021-12-22 15:00:00,31.02,31.18,31.02,31.15,484036.0,29.6597,29.8127,29.6597,29.784,484036.0
2021-12-23 09:30:00,31.09,31.11,30.84,31.09,463710.0,29.7267,29.7458,29.4876,29.7267,463710.0
2021-12-23 10:00:00,31.1,31.34,31.03,31.32,379026.0,29.7362,29.9657,29.6693,29.9466,379026.0
2021-12-23 11:00:00,31.33,31.34,31.24,31.29,197222.0,29.9561,29.9657,29.8701,29.9179,197222.0
2021-12-23 12:00:00,31.27,31.35,31.25,31.34,153085.0,29.8988,29.9753,29.8796,29.9657,153085.0
2021-12-23 13:00:00,31.35,31.39,31.32,31.33,184924.0,29.9753,30.0135,29.9466,29.9561,184924.0
2021-12-23 14:00:00,31.34,31.35,31.25,31.32,264766.0,29.9657,29.9753,29.8796,29.9466,264766.0
2021-12-23 15:00:00,31.32,31.32,31.23,31.29,340370.0,29.9466,29.9466,29.8605,29.9179,340370.0
2021-12-27 09:30:00,31.25,31.29,31.04,31.24,641416.0,29.8796,29.9179,29.6789,29.8701,641416.0
2021-12-27 10:00:00,31.25,31.47,31.23,31.46,306967.0,29.8796,30.09,29.8605,30.0804,306967.0
2021-12-27 11:00:00,31.45,31.47,31.32,31.36,189263.0,30.0709,30.09,29.9466,29.9848,189263.0
2021-12-27 12:00:00,31.36,31.37,31.27,31.28,160314.0,29.9848,29.9944,29.8988,29.9083,160314.0
2021-12-27 13:00:00,31.28,31.3,31.25,31.29,124036.0,29.9083,29.9275,29.8796,29.9179,124036.0
2021-12-27 14:00:00,31.29,31.32,31.25,31.3,118848.0,29.9179,29.9466,29.8796,29.9275,118848.0
2021-12-27 15:00:00,31.31,31.35,31.25,31.33,269710.0,29.937,29.9753,29.8796,29.9561,269710.0
2021-12-28 09:30:00,31.35,31.66,31.3,31.53,408105.0,29.9753,30.2717,29.9275,30.1474,408105.0
2021-12-28 10:00:00,31.53,31.64,31.39,31.39,375246.0,30.1474,30.2525,30.0135,30.0135,375246.0
2021-12-28 11:00:00,31.39,31.43,31.28,31.33,261440.0,30.0135,30.0517,29.9083,29.9561,261440.0
2021-12-28 12:00:00,31.32,31.35,31.27,31.28,149734.0,29.9466,29.9753,29.8988,29.9083,149734.0
2021-12-28 13:00:00,31.28,31.3,31.16,31.18,216950.0,29.9083,29.9275,29.7936,29.8127,216950.0
2021-12-28 14:00:00,31.18,31.2,31.1,31.13,185913.0,29.8127,29.8318,29.7362,29.7649,185913.0
2021-12-28 15:00:00,31.14,31.17,31.07,31.09,509510.0,29.7745,29.8032,29.7075,29.7267,509510.0
2021-12-29 09:30:00,30.84,31.18,30.84,31.06,413316.0,29.4876,29.8127,29.4876,29.698,413316.0
2021-12-29 10:00:00,31.06,31.41,31.02,31.36,472275.0,29.698,30.0326,29.6597,29.9848,472275.0
2021-12-29 11:00:00,31.37,31.53,31.31,31.35,382947.0,29.9944,30.1474,29.937,29.9753,382947.0
2021-12-29 12:00:00,31.34,31.43,31.32,31.42,206240.0,29.9657,30.0517,29.9466,30.0422,206240.0
2021-12-29 13:00:00,31.42,31.42,31.36,31.41,189619.0,30.0422,30.0422,29.9848,30.0326,189619.0
2021-12-29 14:00:00,31.41,31.41,31.27,31.27,252148.0,30.0326,30.0326,29.8988,29.8988,252148.0
2021-12-29 15:00:00,31.27,31.29,31.2,31.23,301191.0,29.8988,29.9179,29.8318,29.8605,301191.0
2021-12-30 09:30:00,31.21,31.7,31.21,31.51,412413.0,29.8414,30.3099,29.8414,30.1282,412413.0
2021-12-30 10:00:00,31.52,31.66,31.46,31.5,239031.0,30.1378,30.2717,30.0804,30.1187,239031.0
2021-12-30 11:00:00,31.49,31.6,31.45,31.6,212225.0,30.1091,30.2143,30.0709,30.2143,212225.0
2021-12-30 12:00:00,31.6,31.61,31.52,31.55,160816.0,30.2143,30.2239,30.1378,30.1665,160816.0
2021-12-30 13:00:00,31.55,31.61,31.5,31.61,194059.0,30.1665,30.2239,30.1187,30.2239,194059.0
2021-12-30 14:00:00,31.61,31.73,31.57,31.71,225900.0,30.2239,30.3386,30.1856,30.3195,225900.0
2021-12-30 15:00:00,31.72,31.82,31.72,31.75,516576.0,30.329,30.4246,30.329,30.3577,516576.0
2021-12-31 09:30:00,31.99,32.04,31.85,31.9,273658.0,30.5872,30.635,30.4533,30.5011,273658.0
2021-12-31 10:00:00,31.89,31.89,31.72,31.83,265129.0,30.4916,30.4916,30.329,30.4342,265129.0
2021-12-31 11:00:00,31.84,31.85,31.73,31.76,234920.0,30.4438,30.4533,30.3386,30.3673,234920.0
2021-12-31 12:00:00,31.76,31.87,31.74,31.86,184358.0,30.3673,30.4725,30.3482,30.4629,184358.0
2021-12-31 13:00:00,31.85,31.96,31.83,31.95,245654.0,30.4533,30.5585,30.4342,30.5489,245654.0
2021-12-31 14:00:00,31.96,31.98,31.91,31.98,141883.0,30.5585,30.5776,30.5107,30.5776,141883.0
2021-12-31 15:00:00,31.98,32.08,31.98,32.02,631039.0,30.5776,30.6732,30.5776,30.6159,631039.0
2022-01-03 09:30:00,31.4,31.53,31.29,31.36,633099.0,30.0231,30.1474,29.9179,29.9848,633099.0
2022-01-03 10:00:00,31.35,31.5,31.2,31.33,712080.0,29.9753,30.1187,29.8318,29.9561,712080.0
2022-01-03 11:00:00,31.32,31.37,31.21,31.25,368646.0,29.9466,29.9944,29.8414,29.8796,368646.0
2022-01-03 12:00:00,31.26,31.27,31.23,31.26,242599.0,29.8892,29.8988,29.8605,29.8892,242599.0
2022-01-03 13:00:00,31.25,31.34,31.25,31.34,224150.0,29.8796,29.9657,29.8796,29.9657,224150.0
2022-01-03 14:00:00,31.34,31.37,31.32,31.32,173703.0,29.9657,29.9944,29.9466,29.9466,173703.0
2022-01-03 15:00:00,31.32,31.33,31.23,31.24,415102.0,29.9466,29.9561,29.8605,29.8701,415102.0
2022-01-04 09:30:00,31.43,31.52,31.32,31.47,547117.0,30.0517,30.1378,29.9466,30.09,547117.0
2022-01-04 10:00:00,31.47,31.86,31.41,31.78,562837.0,30.09,30.4629,30.0326,30.3864,562837.0
2022-01-04 11:00:00,31.79,31.79,31.53,31.65,373567.0,30.396,30.396,30.1474,30.2621,373567.0
2022-01-04 12:00:00,31.65,31.67,31.51,31.54,287608.0,30.2621,30.2812,30.1282,30.1569,287608.0
2022-01-04 13:00:00,31.53,31.55,31.46,31.52,175696.0,30.1474,30.1665,30.0804,30.1378,175696.0
2022-01-04 14:00:00,31.53,31.58,31.47,31.48,141263.0,30.1474,30.1952,30.09,30.0996,141263.0
2022-01-04 15:00:00,31.48,31.51,31.36,31.39,491373.0,30.0996,30.1282,29.9848,30.0135,491373.0
2022-01-05 09:30:00,31.71,32.02,31.63,31.9,646626.0,30.3195,30.6159,30.243,30.5011,646626.0
2022-01-05 10:00:00,31.91,31.95,31.58,31.65,511423.0,30.5107,30.5489,30.1952,30.2621,511423.0
2022-01-05 11:00:00,31.66,31.73,31.63,31.69,254787.0,30.2717,30.3386,30.243,30.3003,254787.0
2022-01-05 12:00:00,31.69,31.86,31.65,31.65,302904.0,30.3003,30.4629,30.2621,30.2621,302904.0
2022-01-05 13:00:00,31.64,31.68,31.63,31.66,108706.0,30.2525,30.2908,30.243,30.2717,108706.0
2022-01-05 14:00:00,31.66,31.67,31.11,31.15,743718.0,30.2717,30.2812,29.7458,29.784,743718.0
2022-01-05 15:00:00,31.14,31.16,30.79,30.83,824179.0,29.7745,29.7936,29.4398,29.4781,824179.0
2022-01-06 09:30:00,30.17,30.38,30.05,30.08,753997.0,28.847,29.0478,28.7323,28.7609,753997.0
2022-01-06 10:00:00,30.09,30.21,29.75,29.85,814181.0,28.7705,28.8852,28.4454,28.541,814181.0
2022-01-06 11:00:00,29.85,30.04,29.75,29.94,342774.0,28.541,28.7227,28.4454,28.6271,342774.0
2022-01-06 12:00:00,29.94,30.13,29.93,29.98,295418.0,28.6271,28.8088,28.6175,28.6653,295418.0
2022-01-06 13:00:00,29.97,30.0,29.79,29.79,364253.0,28.6558,28.6845,28.4837,28.4837,364253.0
2022-01-06 14:00:00,29.78,29.93,29.76,29.88,242980.0,28.4741,28.6175,28.455,28.5697,242980.0
2022-01-06 15:00:00,29.89,29.94,29.74,29.77,736902.0,28.5793,28.6271,28.4359,28.4645,736902.0
2022-01-07 09:30:00,29.95,30.11,29.83,29.85,579870.0,28.6366,28.7896,28.5219,28.541,579870.0
2022-01-07 10:00:00,29.85,29.95,29.62,29.75,555667.0,28.541,28.6366,28.3211,28.4454,555667.0
2022-01-07 11:00:00,29.75,30.0,29.75,29.99,348019.0,28.4454,28.6845,28.4454,28.6749,348019.0
2022-01-07 12:00:00,30.0,30.01,29.88,29.93,193194.0,28.6845,28.694,28.5697,28.6175,193194.0
2022-01-07 13:00:00,29.92,30.09,29.91,30.05,320565.0,28.608,28.7705,28.5984,28.7323,320565.0
2022-01-07 14:00:00,30.06,30.16,30.0,30.09,234844.0,28.7418,28.8374,28.6845,28.7705,234844.0
2022-01-07 15:00:00,30.09,30.12,29.95,30.02,624314.0,28.7705,28.7992,28.6366,28.7036,624314.0
2022-01-10 09:30:00,29.85,30.03,29.78,29.89,815817.0,28.541,28.7131,28.4741,28.5793,815817.0
2022-01-10 10:00:00,29.88,29.97,29.66,29.78,632382.0,28.5697,28.6558,28.3594,28.4741,632382.0
2022-01-10 11:00:00,29.79,29.93,29.79,29.89,383593.0,28.4837,28.6175,28.4837,28.5793,383593.0
2022-01-10 12:00:00,29.89,30.18,29.86,30.18,518817.0,28.5793,28.8566,28.5506,28.8566,518817.0
2022-01-10 13:00:00,30.18,30.32,30.17,30.31,492786.0,28.8566,28.9904,28.847,28.9809,492786.0
2022-01-10 14:00:00,30.31,30.48,30.3,30.46,289316.0,28.9809,29.1434,28.9713,29.1243,289316.0
2022-01-10 15:00:00,30.47,30.54,30.38,30.52,675294.0,29.1338,29.2008,29.0478,29.1817,675294.0
2022-01-11 09:30:00,30.62,30.71,30.39,30.57,532817.0,29.2773,29.3633,29.0574,29.2295,532817.0
2022-01-11 10:00:00,30.56,30.73,30.44,30.65,488605.0,29.2199,29.3824,29.1052,29.306,488605.0
2022-01-11 11:00:00,30.65,30.88,30.65,30.76,438027.0,29.306,29.5259,29.306,29.4111,438027.0
2022-01-11 12:00:00,30.76,30.82,30.69,30.82,307298.0,29.4111,29.4685,29.3442,29.4685,307298.0
2022-01-11 13:00:00,30.81,31.0,30.79,30.98,315971.0,29.4589,29.6406,29.4398,29.6215,315971.0
2022-01-11 14:00:00,30.98,31.0,30.89,30.96,257481.0,29.6215,29.6406,29.5354,29.6024,257481.0
2022-01-11 15:00:00,30.95,31.15,30.95,31.15,649066.0,29.5928,29.784,29.5928,29.784,649066.0
2022-01-12 09:30:00,31.28,31.55,31.25,31.31,504699.0,29.9083,30.1665,29.8796,29.937,504699.0
2022-01-12 10:00:00,31.32,31.34,31.09,31.24,445038.0,29.9466,29.9657,29.7267,29.8701,445038.0
2022-01-12 11:00:00,31.24,31.34,31.08,31.3,262241.0,29.8701,29.9657,29.7171,29.9275,262241.0
2022-01-12 12:00:00,31.3,31.43,31.28,31.36,279102.0,29.9275,30.0517,29.9083,29.9848,279102.0
2022-01-12 13:00:00,31.35,31.43,31.32,31.38,275143.0,29.9753,30.0517,29.9466,30.0039,275143.0
2022-01-12 14:00:00,31.38,31.58,31.37,31.58,230961.0,30.0039,30.1952,29.9944,30.1952,230961.0
2022-01-12 15:00:00,31.58,31.71,31.56,31.71,518400.0,30.1952,30.3195,30.176,30.3195,518400.0
2022-01-13 09:30:00,31.56,31.74,31.48,31.57,517636.0,30.176,30.3482,30.0996,30.1856,517636.0
2022-01-13 10:00:00,31.57,31.64,31.27,31.32,512668.0,30.1856,30.2525,29.8988,29.9466,512668.0
2022-01-13 11:00:00,31.31,31.5,31.29,31.49,275423.0,29.937,30.1187,29.9179,30.1091,275423.0
2022-01-13 12:00:00,31.49,31.54,31.39,31.53,318305.0,30.1091,30.1569,30.0135,30.1474,318305.0
2022-01-13 13:00:00,31.52,31.56,31.49,31.53,176590.0,30.1378,30.176,30.1091,30.1474,176590.0
2022-01-13 14:00:00,31.53,31.55,31.46,31.47,157896.0,30.1474,30.1665,30.0804,30.09,157896.0
2022-01-13 15:00:00,31.48,31.48,31.23,31.25,452356.0,30.0996,30.0996,29.8605,29.8796,452356.0
2022-01-14 09:30:00,31.35,31.35,31.09,31.24,449953.0,29.9753,29.9753,29.7267,29.8701,449953.0
2022-01-14 10:00:00,31.25,31.25,30.91,30.93,450704.0,29.8796,29.8796,29.5546,29.5737,450704.0
2022-01-14 11:00:00,30.93,30.97,30.77,30.89,363547.0,29.5737,29.6119,29.4207,29.5354,363547.0
2022-01-14 12:00:00,30.88,30.95,30.73,30.77,276661.0,29.5259,29.5928,29.3824,29.4207,276661.0
2022-01-14 13:00:00,30.77,30.84,30.75,30.83,246518.0,29.4207,29.4876,29.4016,29.4781,246518.0
2022-01-14 14:00:00,30.83,30.97,30.8,30.95,170478.0,29.4781,29.6119,29.4494,29.5928,170478.0
2022-01-14 15:00:00,30.95,31.0,30.91,30.98,439422.0,29.5928,29.6406,29.5546,29.6215,439422.0
2022-01-18 09:30:00,30.8,30.93,30.56,30.83,526818.0,29.4494,29.5737,29.2199,29.4781,526818.0
2022-01-18 10:00:00,30.84,31.13,30.73,31.12,318186.0,29.4876,29.7649,29.3824,29.7553,318186.0
2022-01-18 11:00:00,31.11,31.15,30.74,30.8,266944.0,29.7458,29.784,29.392,29.4494,266944.0
2022-01-18 12:00:00,30.8,30.88,30.55,30.56,375145.0,29.4494,29.5259,29.2103,29.2199,375145.0
2022-01-18 13:00:00,30.55,30.64,30.49,30.64,186625.0,29.2103,29.2964,29.153,29.2964,186625.0
2022-01-18 14:00:00,30.65,30.73,30.64,30.69,153989.0,29.306,29.3824,29.2964,29.3442,153989.0
2022-01-18 15:00:00,30.69,30.72,30.54,30.6,466480.0,29.3442,29.3729,29.2008,29.2581,466480.0
2022-01-19 09:30:00,31.04,31.45,30.95,31.39,791561.0,29.6789,30.0709,29.5928,30.0135,791561.0
2022-01-19 10:00:00,31.39,31.9,31.33,31.89,1426827.0,30.0135,30.5011,29.9561,30.4916,1426827.0
2022-01-19 11:00:00,31.89,32.42,31.86,32.36,1445658.0,30.4916,30.9983,30.4629,30.941,1445658.0
2022-01-19 12:00:00,32.37,32.8,32.36,32.68,1080047.0,30.9505,31.3617,30.941,31.2469,1080047.0
2022-01-19 13:00:00,32.68,32.8,32.58,32.63,865037.0,31.2469,31.3617,31.1513,31.1991,865037.0
2022-01-19 14:00:00,32.62,32.71,32.45,32.71,988784.0,31.1896,31.2756,31.027,31.2756,988784.0
2022-01-19 15:00:00,32.7,32.94,32.7,32.79,1322357.0,31.2661,31.4955,31.2661,31.3521,1322357.0
2022-01-20 09:30:00,33.11,33.19,32.72,33.16,1047299.0,31.6581,31.7346,31.2852,31.7059,1047299.0
2022-01-20 10:00:00,33.16,33.16,32.74,32.96,610908.0,31.7059,31.7059,31.3043,31.5147,610908.0
2022-01-20 11:00:00,32.95,32.95,32.52,32.81,839110.0,31.5051,31.5051,31.094,31.3712,839110.0
2022-01-20 12:00:00,32.82,32.9,32.78,32.85,262884.0,31.3808,31.4573,31.3426,31.4095,262884.0
2022-01-20 13:00:00,32.84,32.84,32.73,32.77,349631.0,31.3999,31.3999,31.2947,31.333,349631.0
2022-01-20 14:00:00,32.77,32.78,32.66,32.69,292108.0,31.333,31.3426,31.2278,31.2565,292108.0
2022-01-20 15:00:00,32.69,32.71,32.33,32.34,882330.0,31.2565,31.2756,30.9123,30.9218,882330.0
2022-01-21 09:30:00,32.58,32.6,32.28,32.35,595688.0,31.1513,31.1704,30.8645,30.9314,595688.0
2022-01-21 10:00:00,32.35,32.38,32.02,32.24,971520.0,30.9314,30.9601,30.6159,30.8262,971520.0
2022-01-21 11:00:00,32.24,32.24,31.9,32.09,671884.0,30.8262,30.8262,30.5011,30.6828,671884.0
2022-01-21 12:00:00,32.08,32.08,31.84,31.9,480295.0,30.6732,30.6732,30.4438,30.5011,480295.0
2022-01-21 13:00:00,31.9,31.94,31.69,31.78,453209.0,30.5011,30.5394,30.3003,30.3864,453209.0
2022-01-21 14:00:00,31.79,31.8,31.63,31.67,428482.0,30.396,30.4055,30.243,30.2812,428482.0
2022-01-21 15:00:00,31.68,31.72,31.48,31.65,1166411.0,30.2908,30.329,30.0996,30.2621,1166411.0
2022-01-24 09:30:00,31.54,31.55,30.81,30.81,676814.0,30.1569,30.1665,29.4589,29.4589,676814.0
2022-01-24 10:00:00,30.82,30.91,30.49,30.79,1093161.0,29.4685,29.5546,29.153,29.4398,1093161.0
2022-01-24 11:00:00,30.78,30.79,30.44,30.74,691820.0,29.4303,29.4398,29.1052,29.392,691820.0
2022-01-24 12:00:00,30.74,30.96,30.5,30.89,817293.0,29.392,29.6024,29.1625,29.5354,817293.0
2022-01-24 13:00:00,30.9,31.17,30.79,31.11,526249.0,29.545,29.8032,29.4398,29.7458,526249.0
2022-01-24 14:00:00,31.12,31.26,30.88,31.0,363431.0,29.7553,29.8892,29.5259,29.6406,363431.0
2022-01-24 15:00:00,31.0,31.48,30.99,31.46,819620.0,29.6406,30.0996,29.631,30.0804,819620.0
2022-01-25 09:30:00,31.09,31.48,30.85,31.25,675695.0,29.7267,30.0996,29.4972,29.8796,675695.0
2022-01-25 10:00:00,31.24,31.32,30.89,31.12,642751.0,29.8701,29.9466,29.5354,29.7553,642751.0
2022-01-25 11:00:00,31.11,31.27,30.99,31.09,749676.0,29.7458,29.8988,29.631,29.7267,749676.0
2022-01-25 12:00:00,31.09,31.23,31.04,31.16,790569.0,29.7267,29.8605,29.6789,29.7936,790569.0
2022-01-25 13:00:00,31.16,31.52,31.11,31.52,467742.0,29.7936,30.1378,29.7458,30.1378,467742.0
2022-01-25 14:00:00,31.5,31.82,31.44,31.8,541332.0,30.1187,30.4246,30.0613,30.4055,541332.0
2022-01-25 15:00:00,31.79,31.79,31.56,31.65,734118.0,30.396,30.396,30.176,30.2621,734118.0
2022-01-26 09:30:00,31.3,31.75,31.3,31.75,457046.0,29.9275,30.3577,29.9275,30.3577,457046.0
2022-01-26 10:00:00,31.77,31.89,31.4,31.52,489492.0,30.3768,30.4916,30.0231,30.1378,489492.0
2022-01-26 11:00:00,31.53,31.57,31.37,31.42,473335.0,30.1474,30.1856,29.9944,30.0422,473335.0
2022-01-26 12:00:00,31.42,31.53,31.38,31.48,337031.0,30.0422,30.1474,30.0039,30.0996,337031.0
2022-01-26 13:00:00,31.49,31.49,31.34,31.35,245425.0,30.1091,30.1091,29.9657,29.9753,245425.0
2022-01-26 14:00:00,31.37,31.65,30.7,30.86,1624275.0,29.9944,30.2621,29.3538,29.5067,1624275.0
2022-01-26 15:00:00,30.84,30.84,30.39,30.64,2433023.0,29.4876,29.4876,29.0574,29.2964,2433023.0
2022-01-27 09:30:00,29.89,30.6,29.86,30.29,1006479.0,28.5793,29.2581,28.5506,28.9617,1006479.0
2022-01-27 10:00:00,30.29,30.45,29.93,29.96,960079.0,28.9617,29.1147,28.6175,28.6462,960079.0
2022-01-27 11:00:00,29.96,30.18,29.91,30.1,765509.0,28.6462,28.8566,28.5984,28.7801,765509.0
2022-01-27 12:00:00,30.11,30.12,29.75,29.8,802040.0,28.7896,28.7992,28.4454,28.4932,802040.0
2022-01-27 13:00:00,29.8,29.89,29.73,29.8,592993.0,28.4932,28.5793,28.4263,28.4932,592993.0
2022-01-27 14:00:00,29.8,29.89,29.64,29.69,810162.0,28.4932,28.5793,28.3402,28.3881,810162.0
2022-01-27 15:00:00,29.69,29.82,29.66,29.68,880889.0,28.3881,28.5124,28.3594,28.3785,880889.0
2022-01-28 09:30:00,29.34,29.38,29.1,29.14,693069.0,28.0534,28.0916,27.8239,27.8622,693069.0
2022-01-28 10:00:00,29.11,29.34,28.95,28.98,780729.0,27.8335,28.0534,27.6805,27.7092,780729.0
2022-01-28 11:00:00,28.98,29.15,28.93,29.07,707265.0,27.7092,27.8717,27.6614,27.7952,707265.0
2022-01-28 12:00:00,29.08,29.16,28.88,28.92,653473.0,27.8048,27.8813,27.6136,27.6518,653473.0
2022-01-28 13:00:00,28.91,29.23,28.91,29.2,309411.0,27.6423,27.9482,27.6423,27.9195,309411.0
2022-01-28 14:00:00,29.21,29.24,28.92,29.14,327512.0,27.9291,27.9578,27.6518,27.8622,327512.0
2022-01-28 15:00:00,29.14,29.34,29.1,29.31,938178.0,27.8622,28.0534,27.8239,28.0247,938178.0
2022-01-31 09:30:00,29.56,29.81,29.55,29.62,874369.0,28.2638,28.5028,28.2542,28.3211,874369.0
2022-01-31 10:00:00,29.62,29.85,29.51,29.77,879957.0,28.3211,28.541,28.2159,28.4645,879957.0
2022-01-31 11:00:00,29.77,29.89,29.71,29.85,535946.0,28.4645,28.5793,28.4072,28.541,535946.0
2022-01-31 12:00:00,29.86,30.01,29.83,30.01,516420.0,28.5506,28.694,28.5219,28.694,516420.0
2022-01-31 13:00:00,30.0,30.05,29.96,30.01,362884.0,28.6845,28.7323,28.6462,28.694,362884.0
2022-01-31 14:00:00,30.02,30.15,30.0,30.14,377736.0,28.7036,28.8279,28.6845,28.8183,377736.0
2022-01-31 15:00:00,30.14,30.24,30.09,30.23,1005292.0,28.8183,28.9139,28.7705,28.9044,1005292.0
2022-02-01 09:30:00,30.57,30.71,30.25,30.3,746482.0,29.2295,29.3633,28.9235,28.9713,746482.0
2022-02-01 10:00:00,30.32,30.62,30.04,30.5,601639.0,28.9904,29.2773,28.7227,29.1625,601639.0
2022-02-01 11:00:00,30.49,30.63,30.43,30.49,257969.0,29.153,29.2868,29.0956,29.153,257969.0
2022-02-01 12:00:00,30.48,30.51,30.38,30.5,273912.0,29.1434,29.1721,29.0478,29.1625,273912.0
2022-02-01 13:00:00,30.5,30.5,30.4,30.43,103007.0,29.1625,29.1625,29.0669,29.0956,103007.0
2022-02-01 14:00:00,30.44,30.53,30.44,30.51,186540.0,29.1052,29.1912,29.1052,29.1721,186540.0
2022-02-01 15:00:00,30.5,30.55,30.39,30.49,392375.0,29.1625,29.2103,29.0574,29.153,392375.0
2022-02-02 09:30:00,30.61,30.85,30.25,30.34,535199.0,29.2677,29.4972,28.9235,29.0095,535199.0
2022-02-02 10:00:00,30.35,30.74,30.35,30.64,434432.0,29.0191,29.392,29.0191,29.2964,434432.0
2022-02-02 11:00:00,30.64,30.8,30.56,30.78,331663.0,29.2964,29.4494,29.2199,29.4303,331663.0
2022-02-02 12:00:00,30.78,30.97,30.77,30.97,284252.0,29.4303,29.6119,29.4207,29.6119,284252.0
2022-02-02 13:00:00,30.96,31.03,30.84,30.91,360113.0,29.6024,29.6693,29.4876,29.5546,360113.0
2022-02-02 14:00:00,30.91,30.95,30.84,30.84,227034.0,29.5546,29.5928,29.4876,29.4876,227034.0
2022-02-02 15:00:00,30.84,30.85,30.63,30.63,535406.0,29.4876,29.4972,29.2868,29.2868,535406.0
2022-02-03 09:30:00,30.42,30.54,30.02,30.09,416591.0,29.086,29.2008,28.7036,28.7705,416591.0
2022-02-03 10:00:00,30.06,30.61,29.95,30.55,765364.0,28.7418,29.2677,28.6366,29.2103,765364.0
2022-02-03 11:00:00,30.55,30.65,30.41,30.48,342787.0,29.2103,29.306,29.0765,29.1434,342787.0
2022-02-03 12:00:00,30.47,30.48,30.25,30.3,221637.0,29.1338,29.1434,28.9235,28.9713,221637.0
2022-02-03 13:00:00,30.32,30.49,30.3,30.49,193370.0,28.9904,29.153,28.9713,29.153,193370.0
2022-02-03 14:00:00,30.5,30.6,30.36,30.39,200503.0,29.1625,29.2581,29.0287,29.0574,200503.0
2022-02-03 15:00:00,30.39,30.41,30.24,30.24,389569.0,29.0574,29.0765,28.9139,28.9139,389569.0
2022-02-04 09:30:00,30.06,30.47,29.97,30.33,431902.0,28.7418,29.1338,28.6558,29.0,431902.0
2022-02-04 10:00:00,30.35,30.73,30.28,30.46,869964.0,29.0191,29.3824,28.9522,29.1243,869964.0
2022-02-04 11:00:00,30.46,30.59,30.37,30.52,344978.0,29.1243,29.2486,29.0382,29.1817,344978.0
2022-02-04 12:00:00,30.52,30.58,30.37,30.39,153115.0,29.1817,29.239,29.0382,29.0574,153115.0
2022-02-04 13:00:00,30.4,30.46,30.33,30.34,186208.0,29.0669,29.1243,29.0,29.0095,186208.0
2022-02-04 14:00:00,30.34,30.37,30.25,30.33,260406.0,29.0095,29.0382,28.9235,29.0,260406.0
2022-02-04 15:00:00,30.34,30.49,30.32,30.39,446210.0,29.0095,29.153,28.9904,29.0574,446210.0
2022-02-07 09:30:00,30.61,30.71,30.42,30.69,506139.0,29.2677,29.3633,29.086,29.3442,506139.0
2022-02-07 10:00:00,30.68,30.92,30.52,30.92,406333.0,29.3346,29.5641,29.1817,29.5641,406333.0
2022-02-07 11:00:00,30.92,31.1,30.76,31.01,325292.0,29.5641,29.7362,29.4111,29.6502,325292.0
2022-02-07 12:00:00,31.0,31.17,30.93,31.15,222624.0,29.6406,29.8032,29.5737,29.784,222624.0
2022-02-07 13:00:00,31.15,31.28,31.14,31.26,199786.0,29.784,29.9083,29.7745,29.8892,199786.0
2022-02-07 14:00:00,31.25,31.43,31.25,31.42,270555.0,29.8796,30.0517,29.8796,30.0422,270555.0
2022-02-07 15:00:00,31.41,31.45,31.27,31.28,582340.0,30.0326,30.0709,29.8988,29.9083,582340.0
2022-02-08 09:30:00,31.27,31.51,31.15,31.24,475992.0,29.8988,30.1282,29.784,29.8701,475992.0
2022-02-08 10:00:00,31.25,31.55,31.14,31.39,441334.0,29.8796,30.1665,29.7745,30.0135,441334.0
2022-02-08 11:00:00,31.39,31.56,31.36,31.49,209443.0,30.0135,30.176,29.9848,30.1091,209443.0
2022-02-08 12:00:00,31.49,31.55,31.47,31.48,162036.0,30.1091,30.1665,30.09,30.0996,162036.0
2022-02-08 13:00:00,31.48,31.52,31.38,31.52,129410.0,30.0996,30.1378,30.0039,30.1378,129410.0
2022-02-08 14:00:00,31.52,31.54,31.38,31.38,164813.0,30.1378,30.1569,30.0039,30.0039,164813.0
2022-02-08 15:00:00,31.38,31.64,31.37,31.64,494593.0,30.0039,30.2525,29.9944,30.2525,494593.0
2022-02-09 09:30:00,31.76,31.83,31.56,31.77,573294.0,30.3673,30.4342,30.176,30.3768,573294.0
2022-02-09 10:00:00,31.78,31.86,31.66,31.7,392869.0,30.3864,30.4629,30.2717,30.3099,392869.0
2022-02-09 11:00:00,31.69,31.84,31.69,31.83,189158.0,30.3003,30.4438,30.3003,30.4342,189158.0
2022-02-09 12:00:00,31.83,31.98,31.83,31.89,218914.0,30.4342,30.5776,30.4342,30.4916,218914.0
2022-02-09 13:00:00,31.89,31.96,31.77,31.79,289720.0,30.4916,30.5585,30.3768,30.396,289720.0
2022-02-09 14:00:00,31.79,31.79,31.64,31.66,276468.0,30.396,30.396,30.2525,30.2717,276468.0
2022-02-09 15:00:00,31.66,31.66,31.54,31.6,605683.0,30.2717,30.2717,30.1569,30.2143,605683.0
2022-02-10 09:30:00,31.42,31.86,31.35,31.62,361467.0,30.0422,30.4629,29.9753,30.2334,361467.0
2022-02-10 10:00:00,31.62,31.87,31.53,31.58,441436.0,30.2334,30.4725,30.1474,30.1952,441436.0
2022-02-10 11:00:00,31.58,31.79,31.55,31.76,171632.0,30.1952,30.396,30.1665,30.3673,171632.0
2022-02-10 12:00:00,31.75,31.76,31.18,31.28,430739.0,30.3577,30.3673,29.8127,29.9083,430739.0
2022-02-10 13:00:00,31.26,31.45,31.12,31.19,410848.0,29.8892,30.0709,29.7553,29.8223,410848.0
2022-02-10 14:00:00,31.19,31.19,30.71,30.73,657818.0,29.8223,29.8223,29.3633,29.3824,657818.0
2022-02-10 15:00:00,30.74,30.74,30.55,30.69,1036498.0,29.392,29.392,29.2103,29.3442,1036498.0
2022-02-11 09:30:00,30.77,31.3,30.73,31.13,628908.0,29.4207,29.9275,29.3824,29.7649,628908.0
2022-02-11 10:00:00,31.14,31.65,31.14,31.63,468498.0,29.7745,30.2621,29.7745,30.243,468498.0
2022-02-11 11:00:00,31.63,31.71,31.37,31.71,427437.0,30.243,30.3195,29.9944,30.3195,427437.0
2022-02-11 12:00:00,31.71,31.91,31.7,31.86,383842.0,30.3195,30.5107,30.3099,30.4629,383842.0
2022-02-11 13:00:00,31.88,32.43,31.79,32.37,914620.0,30.482,31.0079,30.396,30.9505,914620.0
2022-02-11 14:00:00,32.37,32.53,32.18,32.42,873697.0,30.9505,31.1035,30.7689,30.9983,873697.0
2022-02-11 15:00:00,32.41,32.78,32.38,32.42,1284026.0,30.9888,31.3426,30.9601,30.9983,1284026.0
2022-02-14 09:30:00,32.62,32.94,32.52,32.86,1235715.0,31.1896,31.4955,31.094,31.419,1235715.0
2022-02-14 10:00:00,32.86,33.1,32.7,32.95,850792.0,31.419,31.6485,31.2661,31.5051,850792.0
2022-02-14 11:00:00,32.95,33.04,32.58,32.63,610084.0,31.5051,31.5911,31.1513,31.1991,610084.0
2022-02-14 12:00:00,32.63,32.72,32.52,32.69,310775.0,31.1991,31.2852,31.094,31.2565,310775.0
2022-02-14 13:00:00,32.69,32.92,32.67,32.89,391890.0,31.2565,31.4764,31.2374,31.4477,391890.0
2022-02-14 14:00:00,32.89,33.05,32.85,32.87,571389.0,31.4477,31.6007,31.4095,31.4286,571389.0
2022-02-14 15:00:00,32.89,33.14,32.88,33.08,606166.0,31.4477,31.6868,31.4382,31.6294,606166.0
2022-02-15 09:30:00,32.19,32.34,31.86,31.86,895969.0,30.7784,30.9218,30.4629,30.4629,895969.0
2022-02-15 10:00:00,31.87,32.33,31.82,32.3,589433.0,30.4725,30.9123,30.4246,30.8836,589433.0
2022-02-15 11:00:00,32.31,32.42,32.14,32.42,324934.0,30.8932,30.9983,30.7306,30.9983,324934.0
2022-02-15 12:00:00,32.43,32.49,32.23,32.45,262449.0,31.0079,31.0653,30.8167,31.027,262449.0
2022-02-15 13:00:00,32.44,32.61,32.44,32.56,292814.0,31.0175,31.18,31.0175,31.1322,292814.0
2022-02-15 14:00:00,32.55,32.58,32.42,32.5,226341.0,31.1226,31.1513,30.9983,31.0748,226341.0
2022-02-15 15:00:00,32.51,32.59,32.37,32.49,615992.0,31.0844,31.1609,30.9505,31.0653,615992.0
2022-02-16 09:30:00,32.72,33.37,32.69,33.19,653923.0,31.2852,31.9067,31.2565,31.7346,653923.0
2022-02-16 10:00:00,33.18,33.29,33.01,33.1,452282.0,31.725,31.8302,31.5625,31.6485,452282.0
2022-02-16 11:00:00,33.12,33.32,33.03,33.32,459434.0,31.6676,31.8589,31.5816,31.8589,459434.0
2022-02-16 12:00:00,33.31,33.53,33.3,33.52,404291.0,31.8493,32.0597,31.8397,32.0501,404291.0
2022-02-16 13:00:00,33.53,33.56,33.23,33.33,434206.0,32.0597,32.0883,31.7728,31.8684,434206.0
2022-02-16 14:00:00,33.33,33.66,33.2,33.49,464444.0,31.8684,32.184,31.7441,32.0214,464444.0
2022-02-16 15:00:00,33.5,33.66,33.48,33.52,862243.0,32.031,32.184,32.0119,32.0501,862243.0
2022-02-17 09:30:00,34.0,34.19,33.78,34.07,872805.0,32.5091,32.6907,32.2987,32.576,872805.0
2022-02-17 10:00:00,34.07,34.41,34.02,34.38,945980.0,32.576,32.9011,32.5282,32.8724,945980.0
2022-02-17 11:00:00,34.39,34.54,34.25,34.44,973255.0,32.8819,33.0254,32.7481,32.9298,973255.0
2022-02-17 12:00:00,34.45,34.77,34.43,34.69,458753.0,32.9393,33.2453,32.9202,33.1688,458753.0
2022-02-17 13:00:00,34.69,34.95,34.62,34.92,498164.0,33.1688,33.4174,33.1019,33.3887,498164.0
2022-02-17 14:00:00,34.91,35.1,34.88,34.99,460757.0,33.3791,33.5608,33.3505,33.4556,460757.0
2022-02-17 15:00:00,34.99,35.0,34.73,34.79,1093680.0,33.4556,33.4652,33.207,33.2644,1093680.0
2022-02-18 09:30:00,34.8,34.8,34.51,34.63,814465.0,33.274,33.274,32.9967,33.1114,814465.0
2022-02-18 10:00:00,34.64,34.79,34.34,34.43,829687.0,33.121,33.2644,32.8341,32.9202,829687.0
2022-02-18 11:00:00,34.41,34.58,34.26,34.29,509167.0,32.9011,33.0636,32.7576,32.7863,509167.0
2022-02-18 12:00:00,34.3,34.47,34.22,34.43,307010.0,32.7959,32.9584,32.7194,32.9202,307010.0
2022-02-18 13:00:00,34.43,34.6,34.43,34.58,126737.0,32.9202,33.0827,32.9202,33.0636,126737.0
2022-02-18 14:00:00,34.58,34.6,34.38,34.45,175212.0,33.0636,33.0827,32.8724,32.9393,175212.0
2022-02-18 15:00:00,34.46,34.52,34.27,34.5,479642.0,32.9489,33.0062,32.7672,32.9871,479642.0
2022-02-22 09:30:00,34.73,34.96,34.43,34.53,840032.0,33.207,33.427,32.9202,33.0158,840032.0
2022-02-22 10:00:00,34.52,34.6,34.2,34.39,766922.0,33.0062,33.0827,32.7003,32.8819,766922.0
2022-02-22 11:00:00,34.38,34.55,34.3,34.54,444684.0,32.8724,33.0349,32.7959,33.0254,444684.0
2022-02-22 12:00:00,34.53,34.59,34.38,34.4,176939.0,33.0158,33.0732,32.8724,32.8915,176939.0
2022-02-22 13:00:00,34.41,34.42,33.95,34.04,498778.0,32.9011,32.9106,32.4612,32.5473,498778.0
2022-02-22 14:00:00,34.02,34.33,33.91,34.28,361196.0,32.5282,32.8246,32.423,32.7768,361196.0
2022-02-22 15:00:00,34.3,34.32,34.08,34.12,701202.0,32.7959,32.815,32.5855,32.6238,701202.0
2022-02-23 09:30:00,34.05,34.54,34.01,34.54,372251.0,32.5569,33.0254,32.5186,33.0254,372251.0
2022-02-23 10:00:00,34.54,34.76,34.49,34.69,624171.0,33.0254,33.2357,32.9776,33.1688,624171.0
2022-02-23 11:00:00,34.7,34.94,34.64,34.87,390900.0,33.1784,33.4078,33.121,33.3409,390900.0
2022-02-23 12:00:00,34.88,35.02,34.86,34.91,365145.0,33.3505,33.4843,33.3313,33.3791,365145.0
2022-02-23 13:00:00,34.91,34.95,34.77,34.89,315467.0,33.3791,33.4174,33.2453,33.36,315467.0
2022-02-23 14:00:00,34.89,34.91,34.71,34.77,304519.0,33.36,33.3791,33.1879,33.2453,304519.0
2022-02-23 15:00:00,34.78,34.81,34.69,34.72,738931.0,33.2548,33.2835,33.1688,33.1975,738931.0
2022-02-24 09:30:00,36.02,36.03,34.49,34.94,2050644.0,34.4405,34.45,32.9776,33.4078,2050644.0
2022-02-24 10:00:00,34.95,34.98,34.4,34.73,1079651.0,33.4174,33.4461,32.8915,33.207,1079651.0
2022-02-24 11:00:00,34.72,34.94,34.4,34.49,532638.0,33.1975,33.4078,32.8915,32.9776,532638.0
2022-02-24 12:00:00,34.49,34.67,34.33,34.62,442305.0,32.9776,33.1497,32.8246,33.1019,442305.0
2022-02-24 13:00:00,34.61,34.66,34.43,34.45,440560.0,33.0923,33.1401,32.9202,32.9393,440560.0
2022-02-24 14:00:00,34.45,34.49,33.54,33.66,1578378.0,32.9393,32.9776,32.0692,32.184,1578378.0
2022-02-24 15:00:00,33.66,34.13,33.43,34.07,1388494.0,32.184,32.6334,31.964,32.576,1388494.0
2022-02-25 09:30:00,33.65,34.01,33.46,33.65,690493.0,32.1744,32.5186,31.9927,32.1744,690493.0
2022-02-25 10:00:00,33.65,34.17,33.52,34.1,602665.0,32.1744,32.6716,32.0501,32.6047,602665.0
2022-02-25 11:00:00,34.1,34.14,33.87,33.9,431510.0,32.6047,32.6429,32.3848,32.4134,431510.0
2022-02-25 12:00:00,33.9,34.15,33.8,34.14,323708.0,32.4134,32.6525,32.3178,32.6429,323708.0
2022-02-25 13:00:00,34.15,34.32,34.1,34.2,331275.0,32.6525,32.815,32.6047,32.7003,331275.0
2022-02-25 14:00:00,34.21,34.41,34.21,34.37,291945.0,32.7098,32.9011,32.7098,32.8628,291945.0
2022-02-25 15:00:00,34.37,34.48,34.3,34.37,607207.0,32.8628,32.968,32.7959,32.8628,607207.0
2022-02-28 09:30:00,35.09,35.11,34.39,34.4,1027745.0,33.5513,33.5704,32.8819,32.8915,1027745.0
2022-02-28 10:00:00,34.4,34.74,34.34,34.56,708363.0,32.8915,33.2166,32.8341,33.0445,708363.0
2022-02-28 11:00:00,34.55,34.59,34.17,34.24,835415.0,33.0349,33.0732,32.6716,32.7385,835415.0
2022-02-28 12:00:00,34.25,34.33,34.1,34.33,510452.0,32.7481,32.8246,32.6047,32.8246,510452.0
2022-02-28 13:00:00,34.33,34.33,34.14,34.3,245270.0,32.8246,32.8246,32.6429,32.7959,245270.0
2022-02-28 14:00:00,34.31,34.42,34.2,34.42,176617.0,32.8055,32.9106,32.7003,32.9106,176617.0
2022-02-28 15:00:00,34.41,34.47,34.28,34.37,565645.0,32.9011,32.9584,32.7768,32.8628,565645.0
2022-03-01 09:30:00,34.74,35.72,34.69,35.64,1179343.0,33.2166,34.1536,33.1688,34.0771,1179343.0
2022-03-01 10:00:00,35.63,35.7,35.21,35.33,1037776.0,34.0676,34.1345,33.666,33.7807,1037776.0
2022-03-01 11:00:00,35.33,35.56,35.24,35.32,1024176.0,33.7807,34.0006,33.6947,33.7712,1024176.0
2022-03-01 12:00:00,35.33,35.66,35.26,35.65,666633.0,33.7807,34.0963,33.7138,34.0867,666633.0
2022-03-01 13:00:00,35.65,35.81,35.57,35.76,611447.0,34.0867,34.2397,34.0102,34.1919,611447.0
2022-03-01 14:00:00,35.75,35.76,35.56,35.72,623278.0,34.1823,34.1919,34.0006,34.1536,623278.0
2022-03-01 15:00:00,35.71,35.85,35.59,35.84,1061511.0,34.1441,34.2779,34.0293,34.2684,1061511.0
2022-03-02 09:30:00,35.34,35.55,34.95,35.48,771448.0,33.7903,33.9911,33.4174,33.9242,771448.0
2022-03-02 10:00:00,35.47,35.8,35.38,35.55,500670.0,33.9146,34.2301,33.8285,33.9911,500670.0
2022-03-02 11:00:00,35.56,35.58,35.2,35.39,595212.0,34.0006,34.0198,33.6564,33.8381,595212.0
2022-03-02 12:00:00,35.38,35.4,35.26,35.29,370835.0,33.8285,33.8477,33.7138,33.7425,370835.0
2022-03-02 13:00:00,35.28,35.5,35.24,35.44,254014.0,33.7329,33.9433,33.6947,33.8859,254014.0
2022-03-02 14:00:00,35.44,35.7,35.43,35.63,317061.0,33.8859,34.1345,33.8763,34.0676,317061.0
2022-03-02 15:00:00,35.64,35.81,35.64,35.71,779754.0,34.0771,34.2397,34.0771,34.1441,779754.0
2022-03-03 09:30:00,35.63,35.99,35.58,35.76,575213.0,34.0676,34.4118,34.0198,34.1919,575213.0
2022-03-03 10:00:00,35.76,35.82,35.55,35.55,493426.0,34.1919,34.2492,33.9911,33.9911,493426.0
2022-03-03 11:00:00,35.55,35.62,35.34,35.44,580187.0,33.9911,34.058,33.7903,33.8859,580187.0
2022-03-03 12:00:00,35.44,35.64,35.35,35.52,692415.0,33.8859,34.0771,33.7999,33.9624,692415.0
2022-03-03 13:00:00,35.52,35.73,35.48,35.69,527931.0,33.9624,34.1632,33.9242,34.1249,527931.0
2022-03-03 14:00:00,35.7,35.8,35.64,35.73,324972.0,34.1345,34.2301,34.0771,34.1632,324972.0
2022-03-03 15:00:00,35.72,36.0,35.67,35.99,790563.0,34.1536,34.4213,34.1058,34.4118,790563.0
2022-03-04 09:30:00,36.29,36.71,36.19,36.4,964342.0,34.6986,35.1002,34.603,34.8038,964342.0
2022-03-04 10:00:00,36.41,36.77,36.32,36.72,932188.0,34.8134,35.1576,34.7273,35.1098,932188.0
2022-03-04 11:00:00,36.72,37.06,36.67,36.93,818456.0,35.1098,35.4349,35.062,35.3106,818456.0
2022-03-04 12:00:00,36.93,37.13,36.9,37.13,718536.0,35.3106,35.5018,35.2819,35.5018,718536.0
2022-03-04 13:00:00,37.13,37.23,37.03,37.12,624775.0,35.5018,35.5974,35.4062,35.4922,624775.0
2022-03-04 14:00:00,37.12,37.54,37.11,37.35,628744.0,35.4922,35.8938,35.4827,35.7121,628744.0
2022-03-04 15:00:00,37.35,37.59,37.32,37.39,1190356.0,35.7121,35.9416,35.6835,35.7504,1190356.0
2022-03-07 09:30:00,37.67,37.84,37.2,37.78,1246784.0,36.0181,36.1807,35.5687,36.1233,1246784.0
2022-03-07 10:00:00,37.78,38.53,37.64,38.08,1413109.0,36.1233,36.8404,35.9894,36.4101,1413109.0
2022-03-07 11:00:00,38.09,38.4,37.9,37.95,946290.0,36.4197,36.7161,36.238,36.2858,946290.0
2022-03-07 12:00:00,37.95,37.98,37.61,37.86,707048.0,36.2858,36.3145,35.9607,36.1998,707048.0
2022-03-07 13:00:00,37.85,38.37,37.83,38.22,619258.0,36.1902,36.6874,36.1711,36.544,619258.0
2022-03-07 14:00:00,38.23,38.55,38.13,38.48,846091.0,36.5536,36.8595,36.4579,36.7926,846091.0
2022-03-07 15:00:00,38.48,38.53,38.27,38.36,1283879.0,36.7926,36.8404,36.5918,36.6779,1283879.0
2022-03-08 09:30:00,38.81,39.3,38.51,39.2,1511662.0,37.1081,37.5766,36.8213,37.481,1511662.0
2022-03-08 10:00:00,39.22,40.26,39.22,39.37,3254784.0,37.5001,38.4945,37.5001,37.6436,3254784.0
2022-03-08 11:00:00,39.35,39.9,39.16,39.87,1714144.0,37.6244,38.1503,37.4428,38.1216,1714144.0
2022-03-08 12:00:00,39.87,39.9,37.89,38.24,2372156.0,38.1216,38.1503,36.2285,36.5631,2372156.0
2022-03-08 13:00:00,38.25,38.81,38.07,38.45,1678830.0,36.5727,37.1081,36.4006,36.7639,1678830.0
2022-03-08 14:00:00,38.46,38.51,38.09,38.4,1365828.0,36.7735,36.8213,36.4197,36.7161,1365828.0
2022-03-08 15:00:00,38.41,38.69,38.26,38.6,1678792.0,36.7257,36.9934,36.5822,36.9073,1678792.0
2022-03-09 09:30:00,36.9,37.71,36.57,37.36,1727754.0,35.2819,36.0564,34.9664,35.7217,1727754.0
2022-03-09 10:00:00,37.37,37.79,37.35,37.69,1098590.0,35.7313,36.1329,35.7121,36.0372,1098590.0
2022-03-09 11:00:00,37.67,38.31,37.58,38.13,1316758.0,36.0181,36.6301,35.9321,36.4579,1316758.0
2022-03-09 12:00:00,38.14,38.18,37.42,37.58,701992.0,36.4675,36.5058,35.7791,35.9321,701992.0
2022-03-09 13:00:00,37.56,37.78,37.49,37.6,359590.0,35.9129,36.1233,35.846,35.9512,359590.0
2022-03-09 14:00:00,37.6,37.94,37.45,37.89,467088.0,35.9512,36.2763,35.8078,36.2285,467088.0
2022-03-09 15:00:00,37.89,38.23,37.78,38.1,1037739.0,36.2285,36.5536,36.1233,36.4293,1037739.0
2022-03-10 09:30:00,38.37,39.32,38.37,39.05,1358467.0,36.6874,37.5958,36.6874,37.3376,1358467.0
2022-03-10 10:00:00,39.05,39.22,38.45,38.78,937731.0,37.3376,37.5001,36.7639,37.0794,937731.0
2022-03-10 11:00:00,38.8,38.92,38.48,38.62,667555.0,37.0986,37.2133,36.7926,36.9265,667555.0
2022-03-10 12:00:00,38.63,38.84,38.52,38.78,389426.0,36.936,37.1368,36.8308,37.0794,389426.0
2022-03-10 13:00:00,38.8,38.9,38.66,38.9,255021.0,37.0986,37.1942,36.9647,37.1942,255021.0
2022-03-10 14:00:00,38.9,38.98,38.81,38.98,262631.0,37.1942,37.2707,37.1081,37.2707,262631.0
2022-03-10 15:00:00,38.98,39.09,38.84,38.92,677903.0,37.2707,37.3758,37.1368,37.2133,677903.0
2022-03-11 09:30:00,37.8,38.39,37.61,38.09,1211112.0,36.1424,36.7065,35.9607,36.4197,1211112.0
2022-03-11 10:00:00,38.1,38.32,37.94,38.27,886221.0,36.4293,36.6396,36.2763,36.5918,886221.0
2022-03-11 11:00:00,38.29,38.4,38.1,38.35,740511.0,36.6109,36.7161,36.4293,36.6683,740511.0
2022-03-11 12:00:00,38.35,38.54,38.34,38.47,467867.0,36.6683,36.85,36.6587,36.783,467867.0
2022-03-11 13:00:00,38.47,38.51,38.3,38.41,364077.0,36.783,36.8213,36.6205,36.7257,364077.0
2022-03-11 14:00:00,38.42,38.47,38.33,38.42,353340.0,36.7352,36.783,36.6492,36.7352,353340.0
2022-03-11 15:00:00,38.43,38.52,38.24,38.28,796746.0,36.7448,36.8308,36.5631,36.6014,796746.0
2022-03-14 09:30:00,37.38,37.55,36.96,37.46,1225298.0,35.7408,35.9034,35.3393,35.8173,1225298.0
2022-03-14 10:00:00,37.47,37.5,36.92,37.25,1037101.0,35.8269,35.8556,35.301,35.6165,1037101.0
2022-03-14 11:00:00,37.24,37.46,37.06,37.09,681109.0,35.607,35.8173,35.4349,35.4636,681109.0
2022-03-14 12:00:00,37.11,37.17,36.98,37.03,905478.0,35.4827,35.54,35.3584,35.4062,905478.0
2022-03-14 13:00:00,37.03,37.04,36.59,36.64,1060894.0,35.4062,35.4157,34.9855,35.0333,1060894.0
2022-03-14 14:00:00,36.64,36.69,36.33,36.33,761872.0,35.0333,35.0811,34.7369,34.7369,761872.0
2022-03-14 15:00:00,36.33,36.85,36.27,36.75,974166.0,34.7369,35.2341,34.6795,35.1385,974166.0
2022-03-15 09:30:00,35.76,36.63,35.67,36.5,1133882.0,34.1919,35.0237,34.1058,34.8994,1133882.0
2022-03-15 10:00:00,36.51,36.68,36.27,36.59,688956.0,34.909,35.0715,34.6795,34.9855,688956.0
2022-03-15 11:00:00,36.57,37.06,36.48,36.98,586743.0,34.9664,35.4349,34.8803,35.3584,586743.0
2022-03-15 12:00:00,36.97,37.31,36.95,37.11,602251.0,35.3488,35.6739,35.3297,35.4827,602251.0
2022-03-15 13:00:00,37.11,37.15,36.84,37.0,215814.0,35.4827,35.5209,35.2245,35.3775,215814.0
2022-03-15 14:00:00,37.0,37.05,36.87,37.05,245778.0,35.3775,35.4253,35.2532,35.4253,245778.0
2022-03-15 15:00:00,37.05,37.05,36.77,36.89,446402.0,35.4253,35.4253,35.1576,35.2723,446402.0
2022-03-16 09:30:00,36.66,37.1,36.61,37.05,678846.0,35.0524,35.4731,35.0046,35.4253,678846.0
2022-03-16 10:00:00,37.04,37.11,36.21,36.6,858202.0,35.4157,35.4827,34.6221,34.995,858202.0
2022-03-16 11:00:00,36.6,36.82,36.53,36.76,314748.0,34.995,35.2054,34.9281,35.148,314748.0
2022-03-16 12:00:00,36.76,36.8,36.45,36.58,261345.0,35.148,35.1863,34.8516,34.9759,261345.0
2022-03-16 13:00:00,36.59,36.63,36.5,36.58,220866.0,34.9855,35.0237,34.8994,34.9759,220866.0
2022-03-16 14:00:00,36.58,36.82,36.04,36.67,843483.0,34.9759,35.2054,34.4596,35.062,843483.0
2022-03-16 15:00:00,36.68,37.0,36.56,36.99,695878.0,35.0715,35.3775,34.9568,35.3679,695878.0
2022-03-17 09:30:00,37.39,37.87,37.39,37.76,937613.0,35.7504,36.2093,35.7504,36.1042,937613.0
2022-03-17 10:00:00,37.76,38.17,37.61,38.13,863352.0,36.1042,36.4962,35.9607,36.4579,863352.0
2022-03-17 11:00:00,38.12,38.36,38.06,38.34,393794.0,36.4484,36.6779,36.391,36.6587,393794.0
2022-03-17 12:00:00,38.34,38.35,38.05,38.12,332769.0,36.6587,36.6683,36.3815,36.4484,332769.0
2022-03-17 13:00:00,38.13,38.16,37.93,37.94,158909.0,36.4579,36.4866,36.2667,36.2763,158909.0
2022-03-17 14:00:00,37.93,37.93,37.79,37.88,191960.0,36.2667,36.2667,36.1329,36.2189,191960.0
2022-03-17 15:00:00,37.87,37.9,37.63,37.7,480004.0,36.2093,36.238,35.9799,36.0468,480004.0
2022-03-18 09:30:00,37.25,37.7,36.98,37.63,832271.0,35.6165,36.0468,35.3584,35.9799,832271.0
2022-03-18 10:00:00,37.63,37.87,37.45,37.8,615583.0,35.9799,36.2093,35.8078,36.1424,615583.0
2022-03-18 11:00:00,37.78,37.79,37.55,37.56,447155.0,36.1233,36.1329,35.9034,35.9129,447155.0
2022-03-18 12:00:00,37.56,37.56,37.33,37.49,515543.0,35.9129,35.9129,35.693,35.846,515543.0
2022-03-18 13:00:00,37.49,37.66,37.46,37.61,234676.0,35.846,36.0086,35.8173,35.9607,234676.0
2022-03-18 14:00:00,37.62,37.64,37.41,37.45,219996.0,35.9703,35.9894,35.7695,35.8078,219996.0
2022-03-18 15:00:00,37.45,37.45,37.2,37.28,1620365.0,35.8078,35.8078,35.5687,35.6452,1620365.0
2022-03-21 09:30:00,37.48,38.46,37.46,38.25,633883.0,35.8364,36.7735,35.8173,36.5727,633883.0
2022-03-21 10:00:00,38.26,38.56,38.26,38.3,518036.0,36.5822,36.8691,36.5822,36.6205,518036.0
2022-03-21 11:00:00,38.3,38.48,38.16,38.27,360808.0,36.6205,36.7926,36.4866,36.5918,360808.0
2022-03-21 12:00:00,38.27,38.4,37.92,37.94,452527.0,36.5918,36.7161,36.2572,36.2763,452527.0
2022-03-21 13:00:00,37.93,38.15,37.82,38.1,243007.0,36.2667,36.4771,36.1615,36.4293,243007.0
2022-03-21 14:00:00,38.09,38.21,38.0,38.1,312294.0,36.4197,36.5344,36.3336,36.4293,312294.0
2022-03-21 15:00:00,38.1,38.23,38.06,38.15,825651.0,36.4293,36.5536,36.391,36.4771,825651.0
2022-03-22 09:30:00,38.18,38.19,37.55,37.73,421173.0,36.5058,36.5153,35.9034,36.0755,421173.0
2022-03-22 10:00:00,37.75,37.75,37.26,37.55,722921.0,36.0946,36.0946,35.6261,35.9034,722921.0
2022-03-22 11:00:00,37.55,37.61,37.33,37.56,184570.0,35.9034,35.9607,35.693,35.9129,184570.0
2022-03-22 12:00:00,37.56,37.84,37.54,37.83,289254.0,35.9129,36.1807,35.8938,36.1711,289254.0
2022-03-22 13:00:00,37.83,37.91,37.77,37.77,127879.0,36.1711,36.2476,36.1137,36.1137,127879.0
2022-03-22 14:00:00,37.76,37.83,37.69,37.71,153445.0,36.1042,36.1711,36.0372,36.0564,153445.0
2022-03-22 15:00:00,37.7,37.8,37.61,37.76,419901.0,36.0468,36.1424,35.9607,36.1042,419901.0
2022-03-23 09:30:00,38.02,38.4,38.01,38.32,442972.0,36.3528,36.7161,36.3432,36.6396,442972.0
2022-03-23 10:00:00,38.31,38.38,37.91,38.09,291573.0,36.6301,36.697,36.2476,36.4197,291573.0
2022-03-23 11:00:00,38.1,38.16,37.85,37.97,198118.0,36.4293,36.4866,36.1902,36.305,198118.0
2022-03-23 12:00:00,37.96,38.18,37.91,38.16,139456.0,36.2954,36.5058,36.2476,36.4866,139456.0
2022-03-23 13:00:00,38.16,38.27,38.13,38.24,213630.0,36.4866,36.5918,36.4579,36.5631,213630.0
2022-03-23 14:00:00,38.26,38.46,38.26,38.44,328113.0,36.5822,36.7735,36.5822,36.7544,328113.0
2022-03-23 15:00:00,38.44,38.77,38.44,38.7,707068.0,36.7544,37.0699,36.7544,37.0029,707068.0
2022-03-24 09:30:00,39.06,39.14,38.59,38.8,530381.0,37.3472,37.4237,36.8978,37.0986,530381.0
2022-03-24 10:00:00,38.8,39.35,38.7,39.34,655638.0,37.0986,37.6244,37.0029,37.6149,655638.0
2022-03-24 11:00:00,39.33,39.37,38.95,39.11,480297.0,37.6053,37.6436,37.242,37.395,480297.0
2022-03-24 12:00:00,39.11,39.15,38.79,38.9,269753.0,37.395,37.4332,37.089,37.1942,269753.0
2022-03-24 13:00:00,38.89,38.94,38.6,38.71,225063.0,37.1846,37.2324,36.9073,37.0125,225063.0
2022-03-24 14:00:00,38.72,38.75,38.45,38.52,172833.0,37.0221,37.0508,36.7639,36.8308,172833.0
2022-03-24 15:00:00,38.51,38.66,38.47,38.58,486634.0,36.8213,36.9647,36.783,36.8882,486634.0
2022-03-25 09:30:00,38.26,38.55,38.13,38.42,304509.0,36.5822,36.8595,36.4579,36.7352,304509.0
2022-03-25 10:00:00,38.43,38.55,38.33,38.48,212667.0,36.7448,36.8595,36.6492,36.7926,212667.0
2022-03-25 11:00:00,38.48,38.71,38.41,38.45,266108.0,36.7926,37.0125,36.7257,36.7639,266108.0
2022-03-25 12:00:00,38.44,38.54,38.38,38.43,146250.0,36.7544,36.85,36.697,36.7448,146250.0
2022-03-25 13:00:00,38.43,38.48,38.38,38.48,111866.0,36.7448,36.7926,36.697,36.7926,111866.0
2022-03-25 14:00:00,38.48,38.65,38.47,38.61,127096.0,36.7926,36.9551,36.783,36.9169,127096.0
2022-03-25 15:00:00,38.61,38.75,38.53,38.72,269581.0,36.9169,37.0508,36.8404,37.0221,269581.0
2022-03-28 09:30:00,38.1,38.17,37.64,37.75,546282.0,36.4293,36.4962,35.9894,36.0946,546282.0
2022-03-28 10:00:00,37.74,37.98,37.62,37.74,443781.0,36.085,36.3145,35.9703,36.085,443781.0
2022-03-28 11:00:00,37.73,37.95,37.73,37.83,358630.0,36.0755,36.2858,36.0755,36.1711,358630.0
2022-03-28 12:00:00,37.84,37.97,37.81,37.93,181710.0,36.1807,36.305,36.152,36.2667,181710.0
2022-03-28 13:00:00,37.93,38.01,37.79,37.8,239398.0,36.2667,36.3432,36.1329,36.1424,239398.0
2022-03-28 14:00:00,37.8,37.97,37.67,37.79,295112.0,36.1424,36.305,36.0181,36.1329,295112.0
2022-03-28 15:00:00,37.78,37.8,37.59,37.71,675088.0,36.1233,36.1424,35.9416,36.0564,675088.0
2022-03-29 09:30:00,36.9,37.43,36.67,37.4,982224.0,35.2819,35.7886,35.062,35.76,982224.0
2022-03-29 10:00:00,37.39,37.78,37.27,37.63,544498.0,35.7504,36.1233,35.6357,35.9799,544498.0
2022-03-29 11:00:00,37.62,37.87,37.61,37.83,268189.0,35.9703,36.2093,35.9607,36.1711,268189.0
2022-03-29 12:00:00,37.86,38.02,37.71,37.91,265841.0,36.1998,36.3528,36.0564,36.2476,265841.0
2022-03-29 13:00:00,37.91,38.01,37.82,37.98,204393.0,36.2476,36.3432,36.1615,36.3145,204393.0
2022-03-29 14:00:00,37.98,38.12,37.98,38.07,209257.0,36.3145,36.4484,36.3145,36.4006,209257.0
2022-03-29 15:00:00,38.07,38.25,38.04,38.22,466737.0,36.4006,36.5727,36.3719,36.544,466737.0
2022-03-30 09:30:00,38.25,38.78,38.25,38.78,659222.0,36.5727,37.0794,36.5727,37.0794,659222.0
2022-03-30 10:00:00,38.78,38.86,38.48,38.85,412464.0,37.0794,37.1559,36.7926,37.1464,412464.0
2022-03-30 11:00:00,38.85,38.85,38.57,38.66,213585.0,37.1464,37.1464,36.8787,36.9647,213585.0
2022-03-30 12:00:00,38.65,38.66,38.51,38.57,162294.0,36.9551,36.9647,36.8213,36.8787,162294.0
2022-03-30 13:00:00,38.57,38.64,38.4,38.42,142095.0,36.8787,36.9456,36.7161,36.7352,142095.0
2022-03-30 14:00:00,38.42,38.58,38.38,38.48,162349.0,36.7352,36.8882,36.697,36.7926,162349.0
2022-03-30 15:00:00,38.48,38.7,38.43,38.66,441127.0,36.7926,37.0029,36.7448,36.9647,441127.0
2022-03-31 09:30:00,38.75,39.07,38.68,38.74,559505.0,37.0508,37.3567,36.9838,37.0412,559505.0
2022-03-31 10:00:00,38.75,38.87,38.53,38.86,290341.0,37.0508,37.1655,36.8404,37.1559,290341.0
2022-03-31 11:00:00,38.86,39.03,38.79,39.01,235657.0,37.1559,37.3185,37.089,37.2994,235657.0
2022-03-31 12:00:00,39.01,39.02,38.76,38.91,174103.0,37.2994,37.3089,37.0603,37.2037,174103.0
2022-03-31 13:00:00,38.91,39.11,38.91,39.02,220116.0,37.2037,37.395,37.2037,37.3089,220116.0
2022-03-31 14:00:00,39.02,39.02,38.8,38.81,159444.0,37.3089,37.3089,37.0986,37.1081,159444.0
2022-03-31 15:00:00,38.82,38.85,38.33,38.35,719628.0,37.1177,37.1464,36.6492,36.6683,719628.0
2022-04-01 09:30:00,38.09,38.76,38.07,38.66,465549.0,36.4197,37.0603,36.4006,36.9647,465549.0
2022-04-01 10:00:00,38.66,38.83,38.43,38.67,290481.0,36.9647,37.1272,36.7448,36.9743,290481.0
2022-04-01 11:00:00,38.66,38.88,38.57,38.8,249363.0,36.9647,37.1751,36.8787,37.0986,249363.0
2022-04-01 12:00:00,38.79,38.97,38.66,38.89,293723.0,37.089,37.2611,36.9647,37.1846,293723.0
2022-04-01 13:00:00,38.89,39.02,38.66,39.0,267407.0,37.1846,37.3089,36.9647,37.2898,267407.0
2022-04-01 14:00:00,39.0,39.45,38.99,39.42,536527.0,37.2898,37.7201,37.2802,37.6914,536527.0
2022-04-01 15:00:00,39.42,39.53,39.3,39.46,1182010.0,37.6914,37.7966,37.5766,37.7296,1182010.0
2022-04-04 09:30:00,39.71,39.79,39.19,39.24,751831.0,37.9687,38.0452,37.4715,37.5193,751831.0
2022-04-04 10:00:00,39.23,39.48,39.15,39.41,474375.0,37.5097,37.7487,37.4332,37.6818,474375.0
2022-04-04 11:00:00,39.41,39.41,38.99,39.06,390453.0,37.6818,37.6818,37.2802,37.3472,390453.0
2022-04-04 12:00:00,39.06,39.15,38.88,38.88,162357.0,37.3472,37.4332,37.1751,37.1751,162357.0
2022-04-04 13:00:00,38.87,38.87,38.66,38.67,321399.0,37.1655,37.1655,36.9647,36.9743,321399.0
2022-04-04 14:00:00,38.67,38.98,38.67,38.93,178631.0,36.9743,37.2707,36.9743,37.2229,178631.0
2022-04-04 15:00:00,38.92,39.16,38.84,39.15,332099.0,37.2133,37.4428,37.1368,37.4332,332099.0
2022-04-05 09:30:00,39.38,39.87,39.34,39.76,430000.0,37.6531,38.1216,37.6149,38.0165,430000.0
2022-04-05 10:00:00,39.77,39.87,38.91,39.04,765228.0,38.026,38.1216,37.2037,37.328,765228.0
2022-04-05 11:00:00,39.05,39.14,38.62,38.65,384095.0,37.3376,37.4237,36.9265,36.9551,384095.0
2022-04-05 12:00:00,38.66,38.79,38.44,38.54,269276.0,36.9647,37.089,36.7544,36.85,269276.0
2022-04-05 13:00:00,38.54,38.72,38.46,38.49,210713.0,36.85,37.0221,36.7735,36.8022,210713.0
2022-04-05 14:00:00,38.49,38.52,38.26,38.36,302878.0,36.8022,36.8308,36.5822,36.6779,302878.0
2022-04-05 15:00:00,38.36,38.37,38.1,38.27,802510.0,36.6779,36.6874,36.4293,36.5918,802510.0
2022-04-06 09:30:00,38.26,38.63,38.12,38.53,664313.0,36.5822,36.936,36.4484,36.8404,664313.0
2022-04-06 10:00:00,38.53,38.54,38.05,38.29,467666.0,36.8404,36.85,36.3815,36.6109,467666.0
2022-04-06 11:00:00,38.27,38.57,38.27,38.53,568383.0,36.5918,36.8787,36.5918,36.8404,568383.0
2022-04-06 12:00:00,38.55,38.65,38.34,38.41,172405.0,36.8595,36.9551,36.6587,36.7257,172405.0
2022-04-06 13:00:00,38.41,38.41,38.04,38.14,213786.0,36.7257,36.7257,36.3719,36.4675,213786.0
2022-04-06 14:00:00,38.14,38.31,37.8,38.22,526970.0,36.4675,36.6301,36.1424,36.544,526970.0
2022-04-06 15:00:00,38.23,38.32,38.05,38.2,425398.0,36.5536,36.6396,36.3815,36.5249,425398.0
2022-04-07 09:30:00,38.3,38.5,38.2,38.36,503863.0,36.6205,36.8117,36.5249,36.6779,503863.0
2022-04-07 10:00:00,38.38,38.73,38.18,38.62,479152.0,36.697,37.0316,36.5058,36.9265,479152.0
2022-04-07 11:00:00,38.62,38.8,38.38,38.75,315257.0,36.9265,37.0986,36.697,37.0508,315257.0
2022-04-07 12:00:00,38.77,38.82,38.6,38.77,289716.0,37.0699,37.1177,36.9073,37.0699,289716.0
2022-04-07 13:00:00,38.77,38.96,38.71,38.9,312975.0,37.0699,37.2515,37.0125,37.1942,312975.0
2022-04-07 14:00:00,38.9,39.01,38.85,38.93,238258.0,37.1942,37.2994,37.1464,37.2229,238258.0
2022-04-07 15:00:00,38.93,38.98,38.65,38.73,725334.0,37.2229,37.2707,36.9551,37.0316,725334.0
2022-04-08 09:30:00,38.91,39.32,38.89,39.23,675308.0,37.2037,37.5958,37.1846,37.5097,675308.0
2022-04-08 10:00:00,39.27,39.68,39.25,39.31,725005.0,37.548,37.94,37.5288,37.5862,725005.0
2022-04-08 11:00:00,39.31,39.59,39.29,39.45,512577.0,37.5862,37.8539,37.5671,37.7201,512577.0
2022-04-08 12:00:00,39.45,39.61,39.41,39.61,213070.0,37.7201,37.873,37.6818,37.873,213070.0
2022-04-08 13:00:00,39.61,39.79,39.51,39.77,337957.0,37.873,38.0452,37.7774,38.026,337957.0
2022-04-08 14:00:00,39.78,39.81,39.71,39.8,342302.0,38.0356,38.0643,37.9687,38.0547,342302.0
2022-04-08 15:00:00,39.8,39.8,39.61,39.67,530759.0,38.0547,38.0547,37.873,37.9304,530759.0
2022-04-11 09:30:00,40.22,40.38,39.56,39.79,1472412.0,38.4563,38.6093,37.8252,38.0452,1472412.0
2022-04-11 10:00:00,39.8,39.84,39.31,39.5,465898.0,38.0547,38.093,37.5862,37.7679,465898.0
2022-04-11 11:00:00,39.49,39.57,39.24,39.25,362361.0,37.7583,37.8348,37.5193,37.5288,362361.0
2022-04-11 12:00:00,39.24,39.28,39.0,39.02,385510.0,37.5193,37.5575,37.2898,37.3089,385510.0
2022-04-11 13:00:00,39.02,39.42,39.02,39.37,175439.0,37.3089,37.6914,37.3089,37.6436,175439.0
2022-04-11 14:00:00,39.38,39.56,39.35,39.52,121690.0,37.6531,37.8252,37.6244,37.787,121690.0
2022-04-11 15:00:00,39.52,39.57,39.34,39.45,472757.0,37.787,37.8348,37.6149,37.7201,472757.0
2022-04-12 09:30:00,39.99,40.05,39.63,39.66,1073656.0,38.2364,38.2938,37.8922,37.9209,1073656.0
2022-04-12 10:00:00,39.64,40.45,39.46,40.3,870354.0,37.9017,38.6762,37.7296,38.5328,870354.0
2022-04-12 11:00:00,40.3,40.52,40.27,40.3,522335.0,38.5328,38.7431,38.5041,38.5328,522335.0
2022-04-12 12:00:00,40.29,40.45,40.26,40.36,323608.0,38.5232,38.6762,38.4945,38.5902,323608.0
2022-04-12 13:00:00,40.36,40.42,40.13,40.13,299100.0,38.5902,38.6475,38.3702,38.3702,299100.0
2022-04-12 14:00:00,40.13,40.2,39.81,39.93,328288.0,38.3702,38.4372,38.0643,38.179,328288.0
2022-04-12 15:00:00,39.91,39.94,39.69,39.79,424941.0,38.1599,38.1886,37.9495,38.0452,424941.0
2022-04-13 09:30:00,40.2,40.42,39.98,40.37,710456.0,38.4372,38.6475,38.2268,38.5997,710456.0
2022-04-13 10:00:00,40.37,40.62,40.06,40.59,642835.0,38.5997,38.8388,38.3033,38.8101,642835.0
2022-04-13 11:00:00,40.59,40.8,40.43,40.76,458605.0,38.8101,39.0109,38.6571,38.9726,458605.0
2022-04-13 12:00:00,40.76,40.88,40.67,40.77,424715.0,38.9726,39.0874,38.8866,38.9822,424715.0
2022-04-13 13:00:00,40.77,40.83,40.65,40.65,326748.0,38.9822,39.0395,38.8674,38.8674,326748.0
2022-04-13 14:00:00,40.65,40.73,40.6,40.62,318898.0,38.8674,38.9439,38.8196,38.8388,318898.0
2022-04-13 15:00:00,40.62,40.7,40.53,40.69,638734.0,38.8388,38.9152,38.7527,38.9057,638734.0
2022-04-14 09:30:00,40.5,40.63,40.17,40.21,687641.0,38.724,38.8483,38.4085,38.4467,687641.0
2022-04-14 10:00:00,40.21,40.48,40.18,40.4,418114.0,38.4467,38.7049,38.418,38.6284,418114.0
2022-04-14 11:00:00,40.4,40.4,40.16,40.33,348583.0,38.6284,38.6284,38.3989,38.5615,348583.0
2022-04-14 12:00:00,40.33,40.7,40.33,40.7,325114.0,38.5615,38.9152,38.5615,38.9152,325114.0
2022-04-14 13:00:00,40.71,40.91,40.71,40.89,515507.0,38.9248,39.116,38.9248,39.0969,515507.0
2022-04-14 14:00:00,40.88,40.95,40.69,40.69,693561.0,39.0874,39.1543,38.9057,38.9057,693561.0
2022-04-14 15:00:00,40.69,40.86,40.69,40.84,1217080.0,38.9057,39.0682,38.9057,39.0491,1217080.0
2022-04-18 09:30:00,41.28,41.59,41.02,41.5,812861.0,39.4698,39.7662,39.2212,39.6802,812861.0
2022-04-18 10:00:00,41.51,41.6,40.99,41.1,692334.0,39.6897,39.7758,39.1925,39.2977,692334.0
2022-04-18 11:00:00,41.09,41.37,41.03,41.29,384851.0,39.2881,39.5559,39.2308,39.4794,384851.0
2022-04-18 12:00:00,41.3,41.49,41.12,41.19,361586.0,39.4889,39.6706,39.3168,39.3838,361586.0
2022-04-18 13:00:00,41.21,41.27,40.93,41.0,342310.0,39.4029,39.4603,39.1352,39.2021,342310.0
2022-04-18 14:00:00,41.01,41.07,40.91,41.04,313418.0,39.2117,39.269,39.116,39.2403,313418.0
2022-04-18 15:00:00,41.06,41.23,40.82,40.87,607070.0,39.2595,39.422,39.03,39.0778,607070.0
2022-04-19 09:30:00,40.2,40.58,40.02,40.23,724056.0,38.4372,38.8005,38.2651,38.4659,724056.0
2022-04-19 10:00:00,40.22,40.4,39.83,40.0,507945.0,38.4563,38.6284,38.0834,38.2459,507945.0
2022-04-19 11:00:00,39.99,40.03,39.65,39.89,474963.0,38.2364,38.2746,37.9113,38.1408,474963.0
2022-04-19 12:00:00,39.89,39.95,39.74,39.88,176085.0,38.1408,38.1981,37.9973,38.1312,176085.0
2022-04-19 13:00:00,39.88,39.92,39.66,39.82,368721.0,38.1312,38.1695,37.9209,38.0738,368721.0
2022-04-19 14:00:00,39.82,39.88,39.62,39.71,304130.0,38.0738,38.1312,37.8826,37.9687,304130.0
2022-04-19 15:00:00,39.72,39.73,39.41,39.7,1204244.0,37.9782,37.9878,37.6818,37.9591,1204244.0
2022-04-20 09:30:00,39.52,39.86,39.25,39.28,516587.0,37.787,38.1121,37.5288,37.5575,516587.0
2022-04-20 10:00:00,39.29,39.9,39.29,39.81,675191.0,37.5671,38.1503,37.5671,38.0643,675191.0
2022-04-20 11:00:00,39.81,39.93,39.65,39.75,344991.0,38.0643,38.179,37.9113,38.0069,344991.0
2022-04-20 12:00:00,39.77,40.04,39.71,40.01,295057.0,38.026,38.2842,37.9687,38.2555,295057.0
2022-04-20 13:00:00,40.01,40.12,39.97,40.07,184029.0,38.2555,38.3607,38.2173,38.3129,184029.0
2022-04-20 14:00:00,40.06,40.16,39.85,39.86,246887.0,38.3033,38.3989,38.1025,38.1121,246887.0
2022-04-20 15:00:00,39.87,40.2,39.86,40.11,503413.0,38.1216,38.4372,38.1121,38.3511,503413.0
2022-04-21 09:30:00,39.55,39.6,39.07,39.2,692198.0,37.8157,37.8635,37.3567,37.481,692198.0
2022-04-21 10:00:00,39.19,39.23,38.48,38.56,890138.0,37.4715,37.5097,36.7926,36.8691,890138.0
2022-04-21 11:00:00,38.56,38.65,38.08,38.27,810773.0,36.8691,36.9551,36.4101,36.5918,810773.0
2022-04-21 12:00:00,38.27,38.27,37.77,37.87,584929.0,36.5918,36.5918,36.1137,36.2093,584929.0
2022-04-21 13:00:00,37.87,38.1,37.83,37.95,708026.0,36.2093,36.4293,36.1711,36.2858,708026.0
2022-04-21 14:00:00,37.95,38.29,37.73,38.09,674852.0,36.2858,36.6109,36.0755,36.4197,674852.0
2022-04-21 15:00:00,38.09,38.34,37.91,38.11,1473275.0,36.4197,36.6587,36.2476,36.4388,1473275.0
2022-04-22 09:30:00,37.03,37.73,36.71,37.57,1335104.0,35.4062,36.0755,35.1002,35.9225,1335104.0
2022-04-22 10:00:00,37.56,37.75,36.99,37.1,950122.0,35.9129,36.0946,35.3679,35.4731,950122.0
2022-04-22 11:00:00,37.11,37.13,36.84,36.94,849852.0,35.4827,35.5018,35.2245,35.3201,849852.0
2022-04-22 12:00:00,36.94,37.18,36.77,37.01,565968.0,35.3201,35.5496,35.1576,35.3871,565968.0
2022-04-22 13:00:00,37.0,37.09,36.9,36.96,568075.0,35.3775,35.4636,35.2819,35.3393,568075.0
2022-04-22 14:00:00,36.95,37.1,36.84,36.87,404409.0,35.3297,35.4731,35.2245,35.2532,404409.0
2022-04-22 15:00:00,36.87,37.18,36.75,36.94,918010.0,35.2532,35.5496,35.1385,35.3201,918010.0
2022-04-25 09:30:00,35.42,36.16,35.3,35.58,1820196.0,33.8668,34.5743,33.752,34.0198,1820196.0
2022-04-25 10:00:00,35.58,35.76,35.25,35.26,989511.0,34.0198,34.1919,33.7042,33.7138,989511.0
2022-04-25 11:00:00,35.25,35.43,34.9,35.07,776494.0,33.7042,33.8763,33.3696,33.5321,776494.0
2022-04-25 12:00:00,35.06,35.21,34.88,35.18,569370.0,33.5226,33.666,33.3505,33.6373,569370.0
2022-04-25 13:00:00,35.19,35.46,35.0,35.35,385339.0,33.6469,33.905,33.4652,33.7999,385339.0
2022-04-25 14:00:00,35.35,35.83,35.28,35.62,476166.0,33.7999,34.2588,33.7329,34.058,476166.0
2022-04-25 15:00:00,35.62,35.86,35.56,35.66,805795.0,34.058,34.2875,34.0006,34.0963,805795.0
2022-04-26 09:30:00,35.86,36.01,35.31,35.34,1000135.0,34.2875,34.4309,33.7616,33.7903,1000135.0
2022-04-26 10:00:00,35.34,35.52,35.09,35.27,1057173.0,33.7903,33.9624,33.5513,33.7234,1057173.0
2022-04-26 11:00:00,35.27,35.61,35.26,35.37,663785.0,33.7234,34.0485,33.7138,33.819,663785.0
2022-04-26 12:00:00,35.37,35.5,35.27,35.41,356922.0,33.819,33.9433,33.7234,33.8572,356922.0
2022-04-26 13:00:00,35.42,35.43,35.06,35.08,290463.0,33.8668,33.8763,33.5226,33.5417,290463.0
2022-04-26 14:00:00,35.09,35.14,34.89,35.03,377600.0,33.5513,33.5991,33.36,33.4939,377600.0
2022-04-26 15:00:00,35.02,35.09,34.89,34.91,518232.0,33.4843,33.5513,33.36,33.3791,518232.0
2022-04-27 09:30:00,34.94,35.37,34.77,35.24,869022.0,33.4078,33.819,33.2453,33.6947,869022.0
2022-04-27 10:00:00,35.24,35.3,34.73,34.75,636140.0,33.6947,33.752,33.207,33.2262,636140.0
2022-04-27 11:00:00,34.75,34.92,34.72,34.89,346573.0,33.2262,33.3887,33.1975,33.36,346573.0
2022-04-27 12:00:00,34.88,35.13,34.88,35.11,359121.0,33.3505,33.5895,33.3505,33.5704,359121.0
2022-04-27 13:00:00,35.1,35.24,34.98,35.23,273447.0,33.5608,33.6947,33.4461,33.6851,273447.0
2022-04-27 14:00:00,35.22,35.23,34.88,34.88,276066.0,33.6756,33.6851,33.3505,33.3505,276066.0
2022-04-27 15:00:00,34.87,34.95,34.66,34.71,591483.0,33.3409,33.4174,33.1401,33.1879,591483.0
2022-04-28 09:30:00,34.84,35.09,34.57,34.9,710369.0,33.3122,33.5513,33.0541,33.3696,710369.0
2022-04-28 10:00:00,34.91,34.92,34.59,34.75,1005896.0,33.3791,33.3887,33.0732,33.2262,1005896.0
2022-04-28 11:00:00,34.75,34.96,34.65,34.86,559914.0,33.2262,33.427,33.1305,33.3313,559914.0
2022-04-28 12:00:00,34.87,35.24,34.81,35.13,303841.0,33.3409,33.6947,33.2835,33.5895,303841.0
2022-04-28 13:00:00,35.14,35.37,35.13,35.16,342477.0,33.5991,33.819,33.5895,33.6182,342477.0
2022-04-28 14:00:00,35.16,35.45,35.16,35.45,297642.0,33.6182,33.8955,33.6182,33.8955,297642.0
2022-04-28 15:00:00,35.46,35.5,35.32,35.41,806281.0,33.905,33.9433,33.7712,33.8572,806281.0
2022-04-29 09:30:00,35.77,36.08,35.51,36.01,709859.0,34.2014,34.4978,33.9528,34.4309,709859.0
2022-04-29 10:00:00,36.01,36.09,35.65,35.71,557781.0,34.4309,34.5074,34.0867,34.1441,557781.0
2022-04-29 11:00:00,35.71,35.71,35.43,35.53,407847.0,34.1441,34.1441,33.8763,33.972,407847.0
2022-04-29 12:00:00,35.51,35.51,35.27,35.31,268669.0,33.9528,33.9528,33.7234,33.7616,268669.0
2022-04-29 13:00:00,35.33,35.59,35.3,35.46,221074.0,33.7807,34.0293,33.752,33.905,221074.0
2022-04-29 14:00:00,35.45,35.57,35.33,35.36,260258.0,33.8955,34.0102,33.7807,33.8094,260258.0
2022-04-29 15:00:00,35.36,35.36,34.98,34.99,1034891.0,33.8094,33.8094,33.4461,33.4556,1034891.0
2022-05-02 09:30:00,34.1,34.39,33.73,34.2,1749291.0,32.6047,32.8819,32.2509,32.7003,1749291.0
2022-05-02 10:00:00,34.2,34.59,33.97,34.24,1034009.0,32.7003,33.0732,32.4804,32.7385,1034009.0
2022-05-02 11:00:00,34.24,34.67,34.11,34.47,688971.0,32.7385,33.1497,32.6142,32.9584,688971.0
2022-05-02 12:00:00,34.47,34.59,34.33,34.43,354793.0,32.9584,33.0732,32.8246,32.9202,354793.0
2022-05-02 13:00:00,34.43,34.5,34.28,34.47,311663.0,32.9202,32.9871,32.7768,32.9584,311663.0
2022-05-02 14:00:00,34.47,34.52,34.15,34.16,578644.0,32.9584,33.0062,32.6525,32.662,578644.0
2022-05-02 15:00:00,34.16,34.59,34.16,34.58,820351.0,32.662,33.0732,32.662,33.0636,820351.0
2022-05-03 09:30:00,34.7,35.11,34.7,35.03,611773.0,33.1784,33.5704,33.1784,33.4939,611773.0
2022-05-03 10:00:00,35.03,35.33,34.76,35.22,483952.0,33.4939,33.7807,33.2357,33.6756,483952.0
2022-05-03 11:00:00,35.25,35.47,35.24,35.32,384079.0,33.7042,33.9146,33.6947,33.7712,384079.0
2022-05-03 12:00:00,35.31,35.46,35.13,35.2,385789.0,33.7616,33.905,33.5895,33.6564,385789.0
2022-05-03 13:00:00,35.2,35.31,35.12,35.26,257581.0,33.6564,33.7616,33.5799,33.7138,257581.0
2022-05-03 14:00:00,35.25,35.41,34.97,35.37,575948.0,33.7042,33.8572,33.4365,33.819,575948.0
2022-05-03 15:00:00,35.37,35.39,35.08,35.11,613165.0,33.819,33.8381,33.5417,33.5704,613165.0
2022-05-04 09:30:00,35.07,35.2,34.64,34.65,511185.0,33.5321,33.6564,33.121,33.1305,511185.0
2022-05-04 10:00:00,34.64,34.9,34.63,34.84,457752.0,33.121,33.3696,33.1114,33.3122,457752.0
2022-05-04 11:00:00,34.85,34.94,34.7,34.82,350951.0,33.3218,33.4078,33.1784,33.2931,350951.0
2022-05-04 12:00:00,34.82,34.85,34.71,34.85,185703.0,33.2931,33.3218,33.1879,33.3218,185703.0
2022-05-04 13:00:00,34.85,35.03,34.83,34.97,251562.0,33.3218,33.4939,33.3027,33.4365,251562.0
2022-05-04 14:00:00,35.0,35.79,34.67,35.67,1669620.0,33.4652,34.2206,33.1497,34.1058,1669620.0
2022-05-04 15:00:00,35.68,35.92,35.45,35.81,1821088.0,34.1154,34.3449,33.8955,34.2397,1821088.0
2022-05-05 09:30:00,36.1,36.17,35.36,35.45,904419.0,34.517,34.5839,33.8094,33.8955,904419.0
2022-05-05 10:00:00,35.46,35.46,34.77,34.87,1413136.0,33.905,33.905,33.2453,33.3409,1413136.0
2022-05-05 11:00:00,34.88,34.88,34.18,34.23,805430.0,33.3505,33.3505,32.6812,32.729,805430.0
2022-05-05 12:00:00,34.22,34.51,34.13,34.44,533598.0,32.7194,32.9967,32.6334,32.9298,533598.0
2022-05-05 13:00:00,34.46,34.7,34.3,34.4,466647.0,32.9489,33.1784,32.7959,32.8915,466647.0
2022-05-05 14:00:00,34.39,34.59,34.26,34.44,484954.0,32.8819,33.0732,32.7576,32.9298,484954.0
2022-05-05 15:00:00,34.45,34.7,34.27,34.65,1303683.0,32.9393,33.1784,32.7672,33.1305,1303683.0
2022-05-06 09:30:00,34.46,34.62,34.12,34.21,721770.0,32.9489,33.1019,32.6238,32.7098,721770.0
2022-05-06 10:00:00,34.21,34.71,34.17,34.62,563886.0,32.7098,33.1879,32.6716,33.1019,563886.0
2022-05-06 11:00:00,34.62,34.72,34.33,34.36,509651.0,33.1019,33.1975,32.8246,32.8533,509651.0
2022-05-06 12:00:00,34.37,34.61,34.34,34.58,357992.0,32.8628,33.0923,32.8341,33.0636,357992.0
2022-05-06 13:00:00,34.58,34.63,34.16,34.22,353321.0,33.0636,33.1114,32.662,32.7194,353321.0
2022-05-06 14:00:00,34.22,34.27,34.05,34.14,434735.0,32.7194,32.7672,32.5569,32.6429,434735.0
2022-05-06 15:00:00,34.13,34.39,34.0,34.24,996403.0,32.6334,32.8819,32.5091,32.7385,996403.0
2022-05-09 09:30:00,33.33,33.56,33.15,33.24,974615.0,31.8684,32.0883,31.6963,31.7824,974615.0
2022-05-09 10:00:00,33.24,33.36,32.82,32.84,944410.0,31.7824,31.8971,31.3808,31.3999,944410.0
2022-05-09 11:00:00,32.84,32.95,32.58,32.86,782851.0,31.3999,31.5051,31.1513,31.419,782851.0
2022-05-09 12:00:00,32.86,33.12,32.76,32.8,582196.0,31.419,31.6676,31.3234,31.3617,582196.0
2022-05-09 13:00:00,32.79,32.81,32.56,32.64,502230.0,31.3521,31.3712,31.1322,31.2087,502230.0
2022-05-09 14:00:00,32.65,32.77,32.3,32.37,713942.0,31.2183,31.333,30.8836,30.9505,713942.0
2022-05-09 15:00:00,32.37,32.59,32.19,32.22,1142496.0,30.9505,31.1609,30.7784,30.8071,1142496.0
2022-05-10 09:30:00,32.67,32.91,32.46,32.67,876853.0,31.2374,31.4668,31.0366,31.2374,876853.0
2022-05-10 10:00:00,32.68,32.75,32.09,32.21,791783.0,31.2469,31.3139,30.6828,30.7975,791783.0
2022-05-10 11:00:00,32.2,32.21,31.62,31.74,787498.0,30.788,30.7975,30.2334,30.3482,787498.0
2022-05-10 12:00:00,31.74,31.84,31.51,31.56,616770.0,30.3482,30.4438,30.1282,30.176,616770.0
2022-05-10 13:00:00,31.55,31.89,31.32,31.88,587685.0,30.1665,30.4916,29.9466,30.482,587685.0
2022-05-10 14:00:00,31.89,31.91,31.58,31.67,523937.0,30.4916,30.5107,30.1952,30.2812,523937.0
2022-05-10 15:00:00,31.68,31.84,31.62,31.7,938287.0,30.2908,30.4438,30.2334,30.3099,938287.0
2022-05-11 09:30:00,32.25,32.83,32.19,32.56,1045383.0,30.8358,31.3904,30.7784,31.1322,1045383.0
2022-05-11 10:00:00,32.57,32.65,32.29,32.45,948110.0,31.1418,31.2183,30.874,31.027,948110.0
2022-05-11 11:00:00,32.45,32.56,32.19,32.33,763835.0,31.027,31.1322,30.7784,30.9123,763835.0
2022-05-11 12:00:00,32.32,32.32,31.84,31.93,572675.0,30.9027,30.9027,30.4438,30.5298,572675.0
2022-05-11 13:00:00,31.91,32.01,31.62,31.63,551063.0,30.5107,30.6063,30.2334,30.243,551063.0
2022-05-11 14:00:00,31.68,32.02,31.68,31.89,549574.0,30.2908,30.6159,30.2908,30.4916,549574.0
2022-05-11 15:00:00,31.89,31.91,31.61,31.65,975352.0,30.4916,30.5107,30.2239,30.2621,975352.0
2022-05-12 09:30:00,30.95,31.14,30.55,30.59,1025551.0,29.5928,29.7745,29.2103,29.2486,1025551.0
2022-05-12 10:00:00,30.59,31.09,30.44,31.01,1103960.0,29.2486,29.7267,29.1052,29.6502,1103960.0
2022-05-12 11:00:00,31.02,31.04,30.32,30.38,645054.0,29.6597,29.6789,28.9904,29.0478,645054.0
2022-05-12 12:00:00,30.37,30.55,30.15,30.18,690718.0,29.0382,29.2103,28.8279,28.8566,690718.0
2022-05-12 13:00:00,30.18,30.32,29.95,30.05,798091.0,28.8566,28.9904,28.6366,28.7323,798091.0
2022-05-12 14:00:00,30.06,30.14,29.66,29.84,794221.0,28.7418,28.8183,28.3594,28.5315,794221.0
2022-05-12 15:00:00,29.84,30.23,29.76,30.17,1316391.0,28.5315,28.9044,28.455,28.847,1316391.0
2022-05-13 09:30:00,30.18,30.51,30.12,30.37,989579.0,28.8566,29.1721,28.7992,29.0382,989579.0
2022-05-13 10:00:00,30.36,31.05,30.36,31.02,1587964.0,29.0287,29.6884,29.0287,29.6597,1587964.0
2022-05-13 11:00:00,31.0,31.14,30.89,31.01,582381.0,29.6406,29.7745,29.5354,29.6502,582381.0
2022-05-13 12:00:00,31.02,31.09,30.86,30.97,367861.0,29.6597,29.7267,29.5067,29.6119,367861.0
2022-05-13 13:00:00,30.98,31.05,30.66,30.66,356599.0,29.6215,29.6884,29.3155,29.3155,356599.0
2022-05-13 14:00:00,30.66,30.89,30.53,30.89,424774.0,29.3155,29.5354,29.1912,29.5354,424774.0
2022-05-13 15:00:00,30.89,30.89,30.74,30.88,764769.0,29.5354,29.5354,29.392,29.5259,764769.0
2022-05-16 09:30:00,30.85,31.1,30.75,30.84,489054.0,29.4972,29.7362,29.4016,29.4876,489054.0
2022-05-16 10:00:00,30.83,31.09,30.77,30.93,381809.0,29.4781,29.7267,29.4207,29.5737,381809.0
2022-05-16 11:00:00,30.92,31.13,30.88,31.1,335136.0,29.5641,29.7649,29.5259,29.7362,335136.0
2022-05-16 12:00:00,31.11,31.15,30.88,30.93,193233.0,29.7458,29.784,29.5259,29.5737,193233.0
2022-05-16 13:00:00,30.93,31.26,30.93,31.18,199885.0,29.5737,29.8892,29.5737,29.8127,199885.0
2022-05-16 14:00:00,31.18,31.2,31.0,31.17,319428.0,29.8127,29.8318,29.6406,29.8032,319428.0
2022-05-16 15:00:00,31.17,31.25,31.09,31.17,493760.0,29.8032,29.8796,29.7267,29.8032,493760.0
2022-05-17 09:30:00,31.57,31.65,31.09,31.31,720558.0,30.1856,30.2621,29.7267,29.937,720558.0
2022-05-17 10:00:00,31.31,31.36,31.01,31.19,358013.0,29.937,29.9848,29.6502,29.8223,358013.0
2022-05-17 11:00:00,31.19,31.28,31.1,31.17,270788.0,29.8223,29.9083,29.7362,29.8032,270788.0
2022-05-17 12:00:00,31.18,31.64,31.18,31.58,413758.0,29.8127,30.2525,29.8127,30.1952,413758.0
2022-05-17 13:00:00,31.58,31.59,31.38,31.38,152149.0,30.1952,30.2047,30.0039,30.0039,152149.0
2022-05-17 14:00:00,31.37,31.47,31.04,31.21,569825.0,29.9944,30.09,29.6789,29.8414,569825.0
2022-05-17 15:00:00,31.2,31.27,31.15,31.23,497046.0,29.8318,29.8988,29.784,29.8605,497046.0
2022-05-18 09:30:00,31.12,31.27,30.67,30.69,504449.0,29.7553,29.8988,29.3251,29.3442,504449.0
2022-05-18 10:00:00,30.69,30.78,30.62,30.68,368316.0,29.3442,29.4303,29.2773,29.3346,368316.0
2022-05-18 11:00:00,30.68,31.06,30.49,31.01,785265.0,29.3346,29.698,29.153,29.6502,785265.0
2022-05-18 12:00:00,30.97,31.0,30.76,30.94,337862.0,29.6119,29.6406,29.4111,29.5832,337862.0
2022-05-18 13:00:00,30.93,30.93,30.46,30.55,293920.0,29.5737,29.5737,29.1243,29.2103,293920.0
2022-05-18 14:00:00,30.56,30.78,30.49,30.67,275448.0,29.2199,29.4303,29.153,29.3251,275448.0
2022-05-18 15:00:00,30.68,30.77,30.43,30.45,678885.0,29.3346,29.4207,29.0956,29.1147,678885.0
2022-05-19 09:30:00,31.25,31.77,31.24,31.74,799236.0,29.8796,30.3768,29.8701,30.3482,799236.0
2022-05-19 10:00:00,31.75,31.98,31.66,31.88,731748.0,30.3577,30.5776,30.2717,30.482,731748.0
2022-05-19 11:00:00,31.88,32.23,31.84,32.04,617075.0,30.482,30.8167,30.4438,30.635,617075.0
2022-05-19 12:00:00,32.03,32.14,31.86,32.01,528404.0,30.6254,30.7306,30.4629,30.6063,528404.0
2022-05-19 13:00:00,32.01,32.36,31.95,32.34,750097.0,30.6063,30.941,30.5489,30.9218,750097.0
2022-05-19 14:00:00,32.34,32.35,32.02,32.17,650417.0,30.9218,30.9314,30.6159,30.7593,650417.0
2022-05-19 15:00:00,32.17,32.27,32.03,32.14,1357625.0,30.7593,30.8549,30.6254,30.7306,1357625.0
2022-05-20 09:30:00,32.17,32.24,31.87,31.9,663297.0,30.7593,30.8262,30.4725,30.5011,663297.0
2022-05-20 10:00:00,31.9,31.91,31.57,31.61,731173.0,30.5011,30.5107,30.1856,30.2239,731173.0
2022-05-20 11:00:00,31.61,31.98,31.58,31.83,375570.0,30.2239,30.5776,30.1952,30.4342,375570.0
2022-05-20 12:00:00,31.82,31.84,31.55,31.66,258795.0,30.4246,30.4438,30.1665,30.2717,258795.0
2022-05-20 13:00:00,31.66,31.88,31.57,31.82,216853.0,30.2717,30.482,30.1856,30.4246,216853.0
2022-05-20 14:00:00,31.82,31.89,31.62,31.84,265808.0,30.4246,30.4916,30.2334,30.4438,265808.0
2022-05-20 15:00:00,31.84,32.07,31.71,32.05,613281.0,30.4438,30.6637,30.3195,30.6446,613281.0
2022-05-23 09:30:00,32.62,32.83,32.25,32.48,623815.0,31.1896,31.3904,30.8358,31.0557,623815.0
2022-05-23 10:00:00,32.47,32.68,32.35,32.38,507836.0,31.0461,31.2469,30.9314,30.9601,507836.0
2022-05-23 11:00:00,32.36,32.47,32.17,32.2,386212.0,30.941,31.0461,30.7593,30.788,386212.0
2022-05-23 12:00:00,32.2,32.28,32.09,32.17,405023.0,30.788,30.8645,30.6828,30.7593,405023.0
2022-05-23 13:00:00,32.17,32.2,31.92,32.19,321491.0,30.7593,30.788,30.5203,30.7784,321491.0
2022-05-23 14:00:00,32.2,32.38,32.17,32.31,200410.0,30.788,30.9601,30.7593,30.8932,200410.0
2022-05-23 15:00:00,32.31,32.42,32.17,32.24,562580.0,30.8932,30.9983,30.7593,30.8262,562580.0
2022-05-24 09:30:00,32.28,32.75,32.02,32.69,718741.0,30.8645,31.3139,30.6159,31.2565,718741.0
2022-05-24 10:00:00,32.7,32.78,32.36,32.72,653877.0,31.2661,31.3426,30.941,31.2852,653877.0
2022-05-24 11:00:00,32.71,32.95,32.59,32.85,675394.0,31.2756,31.5051,31.1609,31.4095,675394.0
2022-05-24 12:00:00,32.84,32.91,32.62,32.63,422013.0,31.3999,31.4668,31.1896,31.1991,422013.0
2022-05-24 13:00:00,32.62,32.66,32.48,32.57,271294.0,31.1896,31.2278,31.0557,31.1418,271294.0
2022-05-24 14:00:00,32.58,32.72,32.37,32.48,257411.0,31.1513,31.2852,30.9505,31.0557,257411.0
2022-05-24 15:00:00,32.47,32.85,32.46,32.74,561991.0,31.0461,31.4095,31.0366,31.3043,561991.0
2022-05-25 09:30:00,32.4,32.63,32.29,32.36,328722.0,30.9792,31.1991,30.874,30.941,328722.0
2022-05-25 10:00:00,32.36,32.46,32.18,32.22,529526.0,30.941,31.0366,30.7689,30.8071,529526.0
2022-05-25 11:00:00,32.23,32.32,32.11,32.24,381146.0,30.8167,30.9027,30.7019,30.8262,381146.0
2022-05-25 12:00:00,32.25,32.34,32.16,32.3,276511.0,30.8358,30.9218,30.7497,30.8836,276511.0
2022-05-25 13:00:00,32.29,32.55,32.23,32.5,264593.0,30.874,31.1226,30.8167,31.0748,264593.0
2022-05-25 14:00:00,32.48,32.67,32.37,32.47,360695.0,31.0557,31.2374,30.9505,31.0461,360695.0
2022-05-25 15:00:00,32.48,32.6,32.47,32.58,447703.0,31.0557,31.1704,31.0461,31.1513,447703.0
2022-05-26 09:30:00,32.39,32.74,32.35,32.67,385353.0,30.9697,31.3043,30.9314,31.2374,385353.0
2022-05-26 10:00:00,32.67,32.8,32.5,32.53,344904.0,31.2374,31.3617,31.0748,31.1035,344904.0
2022-05-26 11:00:00,32.54,32.54,32.34,32.38,255801.0,31.1131,31.1131,30.9218,30.9601,255801.0
2022-05-26 12:00:00,32.38,32.44,32.31,32.39,210525.0,30.9601,31.0175,30.8932,30.9697,210525.0
2022-05-26 13:00:00,32.39,32.46,32.15,32.18,273827.0,30.9697,31.0366,30.7402,30.7689,273827.0
2022-05-26 14:00:00,32.18,32.34,32.16,32.34,178476.0,30.7689,30.9218,30.7497,30.9218,178476.0
2022-05-26 15:00:00,32.35,32.44,32.33,32.39,334682.0,30.9314,31.0175,30.9123,30.9697,334682.0
2022-05-27 09:30:00,32.66,32.74,32.29,32.56,474011.0,31.2278,31.3043,30.874,31.1322,474011.0
2022-05-27 10:00:00,32.56,32.57,32.31,32.36,355546.0,31.1322,31.1418,30.8932,30.941,355546.0
2022-05-27 11:00:00,32.36,32.37,32.25,32.33,302581.0,30.941,30.9505,30.8358,30.9123,302581.0
2022-05-27 12:00:00,32.33,32.38,32.23,32.33,118132.0,30.9123,30.9601,30.8167,30.9123,118132.0
2022-05-27 13:00:00,32.34,32.41,32.28,32.41,92787.0,30.9218,30.9888,30.8645,30.9888,92787.0
2022-05-27 14:00:00,32.41,32.46,32.34,32.4,91761.0,30.9888,31.0366,30.9218,30.9792,91761.0
2022-05-27 15:00:00,32.39,32.51,32.39,32.48,342127.0,30.9697,31.0844,30.9697,31.0557,342127.0
2022-05-31 09:30:00,32.45,32.91,32.38,32.45,522469.0,31.027,31.4668,30.9601,31.027,522469.0
2022-05-31 10:00:00,32.42,32.44,32.18,32.34,384966.0,30.9983,31.0175,30.7689,30.9218,384966.0
2022-05-31 11:00:00,32.34,32.39,31.96,32.08,318564.0,30.9218,30.9697,30.5585,30.6732,318564.0
2022-05-31 12:00:00,32.09,32.22,32.04,32.16,145455.0,30.6828,30.8071,30.635,30.7497,145455.0
2022-05-31 13:00:00,32.17,32.19,31.93,31.95,284365.0,30.7593,30.7784,30.5298,30.5489,284365.0
2022-05-31 14:00:00,31.95,31.97,31.62,31.64,387115.0,30.5489,30.5681,30.2334,30.2525,387115.0
2022-05-31 15:00:00,31.65,31.84,31.55,31.75,989240.0,30.2621,30.4438,30.1665,30.3577,989240.0
2022-06-01 09:30:00,32.04,32.28,31.78,31.79,501272.0,30.635,30.8645,30.3864,30.396,501272.0
2022-06-01 10:00:00,31.79,31.92,31.6,31.89,481516.0,30.396,30.5203,30.2143,30.4916,481516.0
2022-06-01 11:00:00,31.89,31.95,31.7,31.83,297125.0,30.4916,30.5489,30.3099,30.4342,297125.0
2022-06-01 12:00:00,31.84,32.18,31.84,32.06,194472.0,30.4438,30.7689,30.4438,30.6541,194472.0
2022-06-01 13:00:00,32.08,32.16,31.94,32.0,155465.0,30.6732,30.7497,30.5394,30.5968,155465.0
2022-06-01 14:00:00,32.0,32.15,31.92,32.02,169071.0,30.5968,30.7402,30.5203,30.6159,169071.0
2022-06-01 15:00:00,32.02,32.1,31.93,31.96,475487.0,30.6159,30.6924,30.5298,30.5585,475487.0
2022-06-02 09:30:00,32.42,32.89,32.41,32.79,573759.0,30.9983,31.4477,30.9888,31.3521,573759.0
2022-06-02 10:00:00,32.78,33.38,32.76,33.15,848481.0,31.3426,31.9162,31.3234,31.6963,848481.0
2022-06-02 11:00:00,33.16,33.44,33.05,33.28,252128.0,31.7059,31.9736,31.6007,31.8206,252128.0
2022-06-02 12:00:00,33.27,33.41,33.21,33.4,265144.0,31.8111,31.9449,31.7537,31.9354,265144.0
2022-06-02 13:00:00,33.39,33.41,33.19,33.25,263722.0,31.9258,31.9449,31.7346,31.7919,263722.0
2022-06-02 14:00:00,33.25,33.45,33.22,33.4,445811.0,31.7919,31.9832,31.7633,31.9354,445811.0
2022-06-02 15:00:00,33.39,33.51,33.3,33.36,782028.0,31.9258,32.0405,31.8397,31.8971,782028.0
2022-06-03 09:30:00,32.92,33.26,32.82,33.25,440096.0,31.4764,31.8015,31.3808,31.7919,440096.0
2022-06-03 10:00:00,33.25,33.27,32.72,32.78,499220.0,31.7919,31.8111,31.2852,31.3426,499220.0
2022-06-03 11:00:00,32.77,32.78,32.51,32.63,357814.0,31.333,31.3426,31.0844,31.1991,357814.0
2022-06-03 12:00:00,32.64,32.68,32.48,32.63,147117.0,31.2087,31.2469,31.0557,31.1991,147117.0
2022-06-03 13:00:00,32.62,32.67,32.52,32.62,152009.0,31.1896,31.2374,31.094,31.1896,152009.0
2022-06-03 14:00:00,32.63,32.72,32.55,32.66,165540.0,31.1991,31.2852,31.1226,31.2278,165540.0
2022-06-03 15:00:00,32.66,32.7,32.53,32.57,445349.0,31.2278,31.2661,31.1035,31.1418,445349.0
2022-06-06 09:30:00,32.84,32.95,32.46,32.53,298047.0,31.3999,31.5051,31.0366,31.1035,298047.0
2022-06-06 10:00:00,32.52,32.55,32.2,32.34,326057.0,31.094,31.1226,30.788,30.9218,326057.0
2022-06-06 11:00:00,32.32,32.38,32.11,32.2,197322.0,30.9027,30.9601,30.7019,30.788,197322.0
2022-06-06 12:00:00,32.2,32.22,32.04,32.14,106151.0,30.788,30.8071,30.635,30.7306,106151.0
2022-06-06 13:00:00,32.14,32.28,32.07,32.22,124750.0,30.7306,30.8645,30.6637,30.8071,124750.0
2022-06-06 14:00:00,32.22,32.23,32.07,32.11,139524.0,30.8071,30.8167,30.6637,30.7019,139524.0
2022-06-06 15:00:00,32.1,32.24,31.98,32.23,604224.0,30.6924,30.8262,30.5776,30.8167,604224.0
2022-06-07 09:30:00,32.16,32.54,32.1,32.41,613592.0,30.7497,31.1131,30.6924,30.9888,613592.0
2022-06-07 10:00:00,32.42,32.63,32.33,32.38,846139.0,30.9983,31.1991,30.9123,30.9601,846139.0
2022-06-07 11:00:00,32.38,32.41,32.1,32.19,551067.0,30.9601,30.9888,30.6924,30.7784,551067.0
2022-06-07 12:00:00,32.21,32.34,32.15,32.3,61594.0,30.7975,30.9218,30.7402,30.8836,61594.0
2022-06-07 13:00:00,32.3,32.41,32.24,32.32,41810.0,30.8836,30.9888,30.8262,30.9027,41810.0
2022-06-07 14:00:00,32.31,32.44,32.22,32.44,195996.0,30.8932,31.0175,30.8071,31.0175,195996.0
2022-06-07 15:00:00,32.44,32.54,32.42,32.53,266770.0,31.0175,31.1131,30.9983,31.1035,266770.0
2022-06-08 09:30:00,32.38,32.41,32.13,32.24,292029.0,30.9601,30.9888,30.7211,30.8262,292029.0
2022-06-08 10:00:00,32.26,32.49,32.17,32.45,234750.0,30.8454,31.0653,30.7593,31.027,234750.0
2022-06-08 11:00:00,32.46,32.68,32.44,32.62,197216.0,31.0366,31.2469,31.0175,31.1896,197216.0
2022-06-08 12:00:00,32.61,32.61,32.34,32.39,104471.0,31.18,31.18,30.9218,30.9697,104471.0
2022-06-08 13:00:00,32.41,32.45,32.25,32.31,118567.0,30.9888,31.027,30.8358,30.8932,118567.0
2022-06-08 14:00:00,32.32,32.45,32.31,32.37,121473.0,30.9027,31.027,30.8932,30.9505,121473.0
2022-06-08 15:00:00,32.36,32.4,32.28,32.32,418462.0,30.941,30.9792,30.8645,30.9027,418462.0
2022-06-09 09:30:00,32.06,32.13,31.42,31.56,294586.0,30.6541,30.7211,30.0422,30.176,294586.0
2022-06-09 10:00:00,31.56,31.6,31.31,31.37,262427.0,30.176,30.2143,29.937,29.9944,262427.0
2022-06-09 11:00:00,31.36,31.41,31.18,31.37,251362.0,29.9848,30.0326,29.8127,29.9944,251362.0
2022-06-09 12:00:00,31.37,31.52,31.27,31.48,166732.0,29.9944,30.1378,29.8988,30.0996,166732.0
2022-06-09 13:00:00,31.47,31.54,31.36,31.44,134588.0,30.09,30.1569,29.9848,30.0613,134588.0
2022-06-09 14:00:00,31.44,31.44,31.3,31.38,218850.0,30.0613,30.0613,29.9275,30.0039,218850.0
2022-06-09 15:00:00,31.39,31.42,31.08,31.1,1043480.0,30.0135,30.0422,29.7171,29.7362,1043480.0
2022-06-10 09:30:00,30.68,30.96,30.36,30.96,912035.0,29.3346,29.6024,29.0287,29.6024,912035.0
2022-06-10 10:00:00,30.96,31.84,30.82,31.76,1138609.0,29.6024,30.4438,29.4685,30.3673,1138609.0
2022-06-10 11:00:00,31.76,31.96,31.63,31.95,601908.0,30.3673,30.5585,30.243,30.5489,601908.0
2022-06-10 12:00:00,31.95,32.45,31.91,32.33,523912.0,30.5489,31.027,30.5107,30.9123,523912.0
2022-06-10 13:00:00,32.33,32.53,32.26,32.38,324951.0,30.9123,31.1035,30.8454,30.9601,324951.0
2022-06-10 14:00:00,32.37,32.8,32.31,32.66,381852.0,30.9505,31.3617,30.8932,31.2278,381852.0
2022-06-10 15:00:00,32.64,32.74,32.41,32.55,1033803.0,31.2087,31.3043,30.9888,31.1226,1033803.0
2022-06-13 09:30:00,31.28,31.61,31.06,31.07,1102688.0,29.9083,30.2239,29.698,29.7075,1102688.0
2022-06-13 10:00:00,31.06,31.21,30.55,30.6,696600.0,29.698,29.8414,29.2103,29.2581,696600.0
2022-06-13 11:00:00,30.59,30.84,30.53,30.8,474483.0,29.2486,29.4876,29.1912,29.4494,474483.0
2022-06-13 12:00:00,30.8,31.08,30.76,30.82,394604.0,29.4494,29.7171,29.4111,29.4685,394604.0
2022-06-13 13:00:00,30.82,31.0,30.79,30.98,323497.0,29.4685,29.6406,29.4398,29.6215,323497.0
2022-06-13 14:00:00,30.98,30.98,30.63,30.63,360639.0,29.6215,29.6215,29.2868,29.2868,360639.0
2022-06-13 15:00:00,30.63,30.68,30.47,30.49,1349653.0,29.2868,29.3346,29.1338,29.153,1349653.0
2022-06-14 09:30:00,30.45,30.56,30.09,30.13,650606.0,29.1147,29.2199,28.7705,28.8088,650606.0
2022-06-14 10:00:00,30.12,30.19,29.93,30.0,551319.0,28.7992,28.8661,28.6175,28.6845,551319.0
2022-06-14 11:00:00,30.0,30.04,29.63,29.72,557940.0,28.6845,28.7227,28.3307,28.4167,557940.0
2022-06-14 12:00:00,29.71,29.83,29.66,29.73,276509.0,28.4072,28.5219,28.3594,28.4263,276509.0
2022-06-14 13:00:00,29.73,29.84,29.61,29.62,299775.0,28.4263,28.5315,28.3116,28.3211,299775.0
2022-06-14 14:00:00,29.62,29.71,29.47,29.47,414757.0,28.3211,28.4072,28.1777,28.1777,414757.0
2022-06-14 15:00:00,29.47,29.84,29.41,29.69,907001.0,28.1777,28.5315,28.1203,28.3881,907001.0
2022-06-15 09:30:00,30.43,30.61,30.14,30.15,605662.0,29.0956,29.2677,28.8183,28.8279,605662.0
2022-06-15 10:00:00,30.14,30.17,29.71,29.75,523230.0,28.8183,28.847,28.4072,28.4454,523230.0
2022-06-15 11:00:00,29.75,29.76,29.57,29.64,339538.0,28.4454,28.455,28.2733,28.3402,339538.0
2022-06-15 12:00:00,29.64,29.72,29.48,29.48,183559.0,28.3402,28.4167,28.1873,28.1873,183559.0
2022-06-15 13:00:00,29.48,29.69,29.42,29.63,222751.0,28.1873,28.3881,28.1299,28.3307,222751.0
2022-06-15 14:00:00,29.61,30.49,29.34,29.96,1548830.0,28.3116,29.153,28.0534,28.6462,1548830.0
2022-06-15 15:00:00,29.98,30.48,29.94,30.15,1145360.0,28.6653,29.1434,28.6271,28.8279,1145360.0
2022-06-16 09:30:00,29.9,30.06,29.72,29.74,647396.0,28.5888,28.7418,28.4167,28.4359,647396.0
2022-06-16 10:00:00,29.74,29.87,29.45,29.81,378329.0,28.4359,28.5602,28.1586,28.5028,378329.0
2022-06-16 11:00:00,29.81,30.71,29.81,30.66,1284603.0,28.5028,29.3633,28.5028,29.3155,1284603.0
2022-06-16 12:00:00,30.67,30.98,30.57,30.78,783517.0,29.3251,29.6215,29.2295,29.4303,783517.0
2022-06-16 13:00:00,30.8,30.84,30.54,30.55,566119.0,29.4494,29.4876,29.2008,29.2103,566119.0
2022-06-16 14:00:00,30.55,30.68,30.48,30.65,333656.0,29.2103,29.3346,29.1434,29.306,333656.0
2022-06-16 15:00:00,30.65,30.86,30.64,30.75,793532.0,29.306,29.5067,29.2964,29.4016,793532.0
2022-06-17 09:30:00,30.66,30.79,30.34,30.45,556253.0,29.3155,29.4398,29.0095,29.1147,556253.0
2022-06-17 10:00:00,30.42,30.42,30.18,30.22,345217.0,29.086,29.086,28.8566,28.8948,345217.0
2022-06-17 11:00:00,30.21,30.55,30.15,30.4,371666.0,28.8852,29.2103,28.8279,29.0669,371666.0
2022-06-17 12:00:00,30.38,30.46,30.25,30.31,188537.0,29.0478,29.1243,28.9235,28.9809,188537.0
2022-06-17 13:00:00,30.3,30.42,30.14,30.26,275345.0,28.9713,29.086,28.8183,28.9331,275345.0
2022-06-17 14:00:00,30.26,30.41,30.22,30.32,189239.0,28.9331,29.0765,28.8948,28.9904,189239.0
2022-06-17 15:00:00,30.32,30.4,30.23,30.36,686984.0,28.9904,29.0669,28.9044,29.0287,686984.0
2022-06-21 09:30:00,30.35,30.69,30.19,30.67,567265.0,29.0191,29.3442,28.8661,29.3251,567265.0
2022-06-21 10:00:00,30.65,30.95,30.59,30.77,719146.0,29.306,29.5928,29.2486,29.4207,719146.0
2022-06-21 11:00:00,30.77,30.81,30.56,30.66,597149.0,29.4207,29.4589,29.2199,29.3155,597149.0
2022-06-21 12:00:00,30.66,30.74,30.5,30.72,336068.0,29.3155,29.392,29.1625,29.3729,336068.0
2022-06-21 13:00:00,30.71,30.75,30.54,30.61,147123.0,29.3633,29.4016,29.2008,29.2677,147123.0
2022-06-21 14:00:00,30.61,30.75,30.54,30.54,230157.0,29.2677,29.4016,29.2008,29.2008,230157.0
2022-06-21 15:00:00,30.53,30.61,30.49,30.5,366251.0,29.1912,29.2677,29.153,29.1625,366251.0
2022-06-22 09:30:00,30.47,30.97,30.11,30.78,730066.0,29.1338,29.6119,28.7896,29.4303,730066.0
2022-06-22 10:00:00,30.78,30.9,30.46,30.56,636228.0,29.4303,29.545,29.1243,29.2199,636228.0
2022-06-22 11:00:00,30.57,30.57,30.21,30.23,340735.0,29.2295,29.2295,28.8852,28.9044,340735.0
2022-06-22 12:00:00,30.22,30.3,30.11,30.21,212496.0,28.8948,28.9713,28.7896,28.8852,212496.0
2022-06-22 13:00:00,30.22,30.44,30.16,30.4,158040.0,28.8948,29.1052,28.8374,29.0669,158040.0
2022-06-22 14:00:00,30.4,30.46,30.21,30.25,233147.0,29.0669,29.1243,28.8852,28.9235,233147.0
2022-06-22 15:00:00,30.25,30.29,30.07,30.08,605946.0,28.9235,28.9617,28.7514,28.7609,605946.0
2022-06-23 09:30:00,29.94,30.31,29.76,30.16,934158.0,28.6271,28.9809,28.455,28.8374,934158.0
2022-06-23 10:00:00,30.17,30.2,29.8,29.85,469659.0,28.847,28.8757,28.4932,28.541,469659.0
2022-06-23 11:00:00,29.84,29.85,29.18,29.18,657344.0,28.5315,28.541,27.9004,27.9004,657344.0
2022-06-23 12:00:00,29.18,29.23,28.78,28.8,698695.0,27.9004,27.9482,27.518,27.5371,698695.0
2022-06-23 13:00:00,28.8,28.9,28.71,28.8,353972.0,27.5371,27.6327,27.451,27.5371,353972.0
2022-06-23 14:00:00,28.8,28.89,28.64,28.68,665123.0,27.5371,27.6231,27.3841,27.4223,665123.0
2022-06-23 15:00:00,28.68,29.0,28.64,28.92,737410.0,27.4223,27.7283,27.3841,27.6518,737410.0
2022-06-24 09:30:00,29.04,29.1,28.7,28.82,615726.0,27.7666,27.8239,27.4415,27.5562,615726.0
2022-06-24 10:00:00,28.83,29.65,28.83,29.52,1270472.0,27.5658,28.3498,27.5658,28.2255,1270472.0
2022-06-24 11:00:00,29.52,29.68,29.51,29.62,519910.0,28.2255,28.3785,28.2159,28.3211,519910.0
2022-06-24 12:00:00,29.62,29.67,29.43,29.5,295205.0,28.3211,28.3689,28.1395,28.2064,295205.0
2022-06-24 13:00:00,29.49,29.7,29.48,29.61,299420.0,28.1968,28.3976,28.1873,28.3116,299420.0
2022-06-24 14:00:00,29.62,29.77,29.62,29.7,259165.0,28.3211,28.4645,28.3211,28.3976,259165.0
2022-06-24 15:00:00,29.71,29.74,29.61,29.68,551957.0,28.4072,28.4359,28.3116,28.3785,551957.0
2022-06-27 09:30:00,29.46,29.54,29.06,29.53,554233.0,28.1681,28.2446,27.7857,28.2351,554233.0
2022-06-27 10:00:00,29.53,29.57,29.16,29.34,368501.0,28.2351,28.2733,27.8813,28.0534,368501.0
2022-06-27 11:00:00,29.34,29.55,29.22,29.53,310448.0,28.0534,28.2542,27.9387,28.2351,310448.0
2022-06-27 12:00:00,29.52,29.55,29.36,29.42,228293.0,28.2255,28.2542,28.0725,28.1299,228293.0
2022-06-27 13:00:00,29.42,29.48,29.31,29.43,202351.0,28.1299,28.1873,28.0247,28.1395,202351.0
2022-06-27 14:00:00,29.43,29.52,29.43,29.48,184875.0,28.1395,28.2255,28.1395,28.1873,184875.0
2022-06-27 15:00:00,29.48,29.57,29.4,29.48,613321.0,28.1873,28.2733,28.1108,28.1873,613321.0
2022-06-28 09:30:00,29.72,29.76,29.37,29.42,423098.0,28.4167,28.455,28.0821,28.1299,423098.0
2022-06-28 10:00:00,29.42,29.59,29.17,29.26,651400.0,28.1299,28.2924,27.8909,27.9769,651400.0
2022-06-28 11:00:00,29.27,29.34,29.05,29.12,675984.0,27.9865,28.0534,27.7761,27.843,675984.0
2022-06-28 12:00:00,29.12,29.18,29.03,29.16,180030.0,27.843,27.9004,27.757,27.8813,180030.0
2022-06-28 13:00:00,29.16,29.17,28.93,28.98,200539.0,27.8813,27.8909,27.6614,27.7092,200539.0
2022-06-28 14:00:00,28.98,29.02,28.84,28.91,224267.0,27.7092,27.7474,27.5753,27.6423,224267.0
2022-06-28 15:00:00,28.92,28.95,28.83,28.88,402976.0,27.6518,27.6805,27.5658,27.6136,402976.0
2022-06-29 09:30:00,29.1,29.26,28.68,28.68,372230.0,27.8239,27.9769,27.4223,27.4223,372230.0
2022-06-29 10:00:00,28.68,28.8,28.34,28.34,372516.0,27.4223,27.5371,27.0973,27.0973,372516.0
2022-06-29 11:00:00,28.34,28.42,28.25,28.37,371452.0,27.0973,27.1737,27.0112,27.1259,371452.0
2022-06-29 12:00:00,28.37,28.44,28.23,28.23,291122.0,27.1259,27.1929,26.9921,26.9921,291122.0
2022-06-29 13:00:00,28.22,28.37,28.19,28.37,146629.0,26.9825,27.1259,26.9538,27.1259,146629.0
2022-06-29 14:00:00,28.38,28.49,28.35,28.36,146639.0,27.1355,27.2407,27.1068,27.1164,146639.0
2022-06-29 15:00:00,28.36,28.48,28.33,28.44,478659.0,27.1164,27.2311,27.0877,27.1929,478659.0
2022-06-30 09:30:00,28.29,28.4,27.96,27.99,425563.0,27.0494,27.1546,26.7339,26.7626,425563.0
2022-06-30 10:00:00,27.98,27.98,27.52,27.68,535338.0,26.753,26.753,26.3132,26.4662,535338.0
2022-06-30 11:00:00,27.67,27.95,27.59,27.94,432351.0,26.4566,26.7244,26.3801,26.7148,432351.0
2022-06-30 12:00:00,27.94,27.96,27.79,27.79,303895.0,26.7148,26.7339,26.5714,26.5714,303895.0
2022-06-30 13:00:00,27.79,27.8,27.59,27.62,470404.0,26.5714,26.5809,26.3801,26.4088,470404.0
2022-06-30 14:00:00,27.63,27.63,27.41,27.42,394531.0,26.4184,26.4184,26.208,26.2176,394531.0
2022-06-30 15:00:00,27.43,27.55,27.32,27.4,1130946.0,26.2272,26.3419,26.122,26.1985,1130946.0
2022-07-01 09:30:00,26.95,27.36,26.86,26.9,957122.0,25.7682,26.1602,25.6822,25.7204,957122.0
2022-07-01 10:00:00,26.9,27.77,26.83,27.74,1578241.0,25.7204,26.5522,25.6535,26.5236,1578241.0
2022-07-01 11:00:00,27.73,28.32,27.73,28.06,872202.0,26.514,27.0781,26.514,26.8295,872202.0
2022-07-01 12:00:00,28.07,28.08,27.86,27.91,321222.0,26.8391,26.8487,26.6383,26.6861,321222.0
2022-07-01 13:00:00,27.92,28.32,27.87,28.28,325869.0,26.6957,27.0781,26.6479,27.0399,325869.0
2022-07-01 14:00:00,28.28,28.37,28.16,28.22,289703.0,27.0399,27.1259,26.9251,26.9825,289703.0
2022-07-01 15:00:00,28.23,28.28,28.11,28.16,496046.0,26.9921,27.0399,26.8773,26.9251,496046.0
2022-07-05 09:30:00,27.68,27.93,27.18,27.21,850112.0,26.4662,26.7052,25.9881,26.0168,850112.0
2022-07-05 10:00:00,27.21,27.21,26.5,26.53,974027.0,26.0168,26.0168,25.3379,25.3666,974027.0
2022-07-05 11:00:00,26.52,26.87,26.47,26.77,567964.0,25.3571,25.6917,25.3093,25.5961,567964.0
2022-07-05 12:00:00,26.78,26.79,26.51,26.51,262919.0,25.6057,25.6152,25.3475,25.3475,262919.0
2022-07-05 13:00:00,26.51,26.69,26.47,26.65,303367.0,25.3475,25.5196,25.3093,25.4814,303367.0
2022-07-05 14:00:00,26.66,26.94,26.64,26.83,277723.0,25.4909,25.7586,25.4718,25.6535,277723.0
2022-07-05 15:00:00,26.82,27.05,26.78,26.96,602669.0,25.6439,25.8638,25.6057,25.7778,602669.0
2022-07-06 09:30:00,27.0,27.17,26.73,26.97,577147.0,25.816,25.9786,25.5579,25.7873,577147.0
2022-07-06 10:00:00,26.96,26.96,26.18,26.19,842872.0,25.7778,25.7778,25.032,25.0415,842872.0
2022-07-06 11:00:00,26.19,26.34,26.04,26.13,1027831.0,25.0415,25.185,24.8981,24.9842,1027831.0
2022-07-06 12:00:00,26.14,26.31,26.07,26.28,279207.0,24.9937,25.1563,24.9268,25.1276,279207.0
2022-07-06 13:00:00,26.29,26.41,26.28,26.33,235325.0,25.1371,25.2519,25.1276,25.1754,235325.0
2022-07-06 14:00:00,26.34,26.64,26.28,26.64,400057.0,25.185,25.4718,25.1276,25.4718,400057.0
2022-07-06 15:00:00,26.61,26.79,26.54,26.77,889257.0,25.4431,25.6152,25.3762,25.5961,889257.0
2022-07-07 09:30:00,27.02,27.54,27.0,27.5,899706.0,25.8351,26.3323,25.816,26.2941,899706.0
2022-07-07 10:00:00,27.51,27.6,27.0,27.03,833743.0,26.3036,26.3897,25.816,25.8447,833743.0
2022-07-07 11:00:00,27.03,27.11,26.88,26.92,496465.0,25.8447,25.9212,25.7013,25.7395,496465.0
2022-07-07 12:00:00,26.93,27.19,26.91,27.16,448903.0,25.7491,25.9977,25.73,25.969,448903.0
2022-07-07 13:00:00,27.16,27.19,26.98,27.06,172177.0,25.969,25.9977,25.7969,25.8734,172177.0
2022-07-07 14:00:00,27.06,27.21,27.05,27.19,155964.0,25.8734,26.0168,25.8638,25.9977,155964.0
2022-07-07 15:00:00,27.18,27.26,27.14,27.16,400147.0,25.9881,26.0646,25.9499,25.969,400147.0
2022-07-08 09:30:00,27.29,27.37,26.89,26.9,715849.0,26.0933,26.1698,25.7108,25.7204,715849.0
2022-07-08 10:00:00,26.9,27.6,26.84,27.46,638313.0,25.7204,26.3897,25.663,26.2558,638313.0
2022-07-08 11:00:00,27.47,27.48,27.26,27.26,280502.0,26.2654,26.275,26.0646,26.0646,280502.0
2022-07-08 12:00:00,27.27,27.31,27.13,27.15,220699.0,26.0742,26.1124,25.9403,25.9594,220699.0
2022-07-08 13:00:00,27.16,27.3,27.15,27.29,120733.0,25.969,26.1029,25.9594,26.0933,120733.0
2022-07-08 14:00:00,27.3,27.35,27.24,27.25,115774.0,26.1029,26.1507,26.0455,26.055,115774.0
2022-07-08 15:00:00,27.25,27.28,27.06,27.07,234511.0,26.055,26.0837,25.8734,25.8829,234511.0
2022-07-11 09:30:00,26.69,27.09,26.59,27.01,818081.0,25.5196,25.9021,25.424,25.8256,818081.0
2022-07-11 10:00:00,26.99,27.16,26.71,26.94,335253.0,25.8064,25.969,25.5387,25.7586,335253.0
2022-07-11 11:00:00,26.93,27.01,26.75,26.85,288636.0,25.7491,25.8256,25.577,25.6726,288636.0
2022-07-11 12:00:00,26.84,26.86,26.75,26.82,160073.0,25.663,25.6822,25.577,25.6439,160073.0
2022-07-11 13:00:00,26.8,26.87,26.71,26.81,184279.0,25.6248,25.6917,25.5387,25.6343,184279.0
2022-07-11 14:00:00,26.81,26.82,26.67,26.7,91211.0,25.6343,25.6439,25.5005,25.5292,91211.0
2022-07-11 15:00:00,26.7,26.73,26.61,26.66,473633.0,25.5292,25.5579,25.4431,25.4909,473633.0
2022-07-12 09:30:00,26.65,26.74,26.22,26.29,409016.0,25.4814,25.5674,25.0702,25.1371,409016.0
2022-07-12 10:00:00,26.29,26.46,26.15,26.44,483842.0,25.1371,25.2997,25.0033,25.2806,483842.0
2022-07-12 11:00:00,26.44,26.92,26.38,26.68,444470.0,25.2806,25.7395,25.2232,25.51,444470.0
2022-07-12 12:00:00,26.69,26.71,26.4,26.43,214471.0,25.5196,25.5387,25.2423,25.271,214471.0
2022-07-12 13:00:00,26.43,26.43,26.2,26.36,272224.0,25.271,25.271,25.0511,25.2041,272224.0
2022-07-12 14:00:00,26.36,26.4,26.28,26.39,219560.0,25.2041,25.2423,25.1276,25.2328,219560.0
2022-07-12 15:00:00,26.39,26.39,26.16,26.27,462217.0,25.2328,25.2328,25.0128,25.118,462217.0
2022-07-13 09:30:00,26.07,26.66,26.07,26.25,1063251.0,24.9268,25.4909,24.9268,25.0989,1063251.0
2022-07-13 10:00:00,26.26,26.95,26.04,26.9,1177086.0,25.1085,25.7682,24.8981,25.7204,1177086.0
2022-07-13 11:00:00,26.9,27.38,26.87,27.02,1266201.0,25.7204,26.1793,25.6917,25.8351,1266201.0
2022-07-13 12:00:00,27.02,27.12,26.89,27.11,314468.0,25.8351,25.9307,25.7108,25.9212,314468.0
2022-07-13 13:00:00,27.11,27.25,27.02,27.2,401534.0,25.9212,26.055,25.8351,26.0072,401534.0
2022-07-13 14:00:00,27.2,27.2,26.83,26.93,346959.0,26.0072,26.0072,25.6535,25.7491,346959.0
2022-07-13 15:00:00,26.93,26.95,26.68,26.83,625460.0,25.7491,25.7682,25.51,25.6535,625460.0
2022-07-14 09:30:00,25.75,25.85,24.93,25.18,2344044.0,24.6208,24.7164,23.8368,24.0758,2344044.0
2022-07-14 10:00:00,25.16,25.52,25.05,25.36,1522350.0,24.0567,24.4009,23.9515,24.2479,1522350.0
2022-07-14 11:00:00,25.36,25.86,25.32,25.65,1088424.0,24.2479,24.726,24.2097,24.5252,1088424.0
2022-07-14 12:00:00,25.65,25.67,25.38,25.45,595318.0,24.5252,24.5443,24.2671,24.334,595318.0
2022-07-14 13:00:00,25.45,25.67,25.4,25.66,555672.0,24.334,24.5443,24.2862,24.5348,555672.0
2022-07-14 14:00:00,25.66,25.89,25.62,25.75,570333.0,24.5348,24.7547,24.4965,24.6208,570333.0
2022-07-14 15:00:00,25.76,25.81,25.66,25.7,525002.0,24.6304,24.6782,24.5348,24.573,525002.0
2022-07-15 09:30:00,25.83,25.87,25.14,25.28,576429.0,24.6973,24.7356,24.0376,24.1714,576429.0
2022-07-15 10:00:00,25.27,25.57,25.16,25.31,951870.0,24.1619,24.4487,24.0567,24.2001,951870.0
2022-07-15 11:00:00,25.31,25.7,25.3,25.5,413378.0,24.2001,24.573,24.1906,24.3818,413378.0
2022-07-15 12:00:00,25.52,25.52,25.36,25.43,220630.0,24.4009,24.4009,24.2479,24.3149,220630.0
2022-07-15 13:00:00,25.43,25.49,25.36,25.39,147040.0,24.3149,24.3722,24.2479,24.2766,147040.0
2022-07-15 14:00:00,25.4,25.48,25.3,25.45,201068.0,24.2862,24.3627,24.1906,24.334,201068.0
2022-07-15 15:00:00,25.44,25.61,25.42,25.59,539491.0,24.3244,24.487,24.3053,24.4678,539491.0
2022-07-18 09:30:00,26.01,26.34,25.89,26.1,814958.0,24.8694,25.185,24.7547,24.9555,814958.0
2022-07-18 10:00:00,26.11,26.23,25.92,26.14,593549.0,24.965,25.0798,24.7834,24.9937,593549.0
2022-07-18 11:00:00,26.14,26.14,25.98,26.08,245830.0,24.9937,24.9937,24.8407,24.9364,245830.0
2022-07-18 12:00:00,26.08,26.23,26.08,26.17,206833.0,24.9364,25.0798,24.9364,25.0224,206833.0
2022-07-18 13:00:00,26.18,26.2,25.96,25.96,166699.0,25.032,25.0511,24.8216,24.8216,166699.0
2022-07-18 14:00:00,25.96,26.02,25.88,25.88,237533.0,24.8216,24.879,24.7451,24.7451,237533.0
2022-07-18 15:00:00,25.89,25.94,25.71,25.72,325906.0,24.7547,24.8025,24.5826,24.5921,325906.0
2022-07-19 09:30:00,25.92,26.13,25.73,25.84,579117.0,24.7834,24.9842,24.6017,24.7069,579117.0
2022-07-19 10:00:00,25.85,26.01,25.7,25.92,342633.0,24.7164,24.8694,24.573,24.7834,342633.0
2022-07-19 11:00:00,25.91,26.29,25.9,26.29,348504.0,24.7738,25.1371,24.7642,25.1371,348504.0
2022-07-19 12:00:00,26.29,26.3,26.01,26.01,277635.0,25.1371,25.1467,24.8694,24.8694,277635.0
2022-07-19 13:00:00,26.01,26.05,25.84,25.87,180916.0,24.8694,24.9077,24.7069,24.7356,180916.0
2022-07-19 14:00:00,25.86,26.02,25.85,25.92,128211.0,24.726,24.879,24.7164,24.7834,128211.0
2022-07-19 15:00:00,25.93,26.02,25.9,26.0,274702.0,24.7929,24.879,24.7642,24.8599,274702.0
2022-07-20 09:30:00,26.11,26.26,25.75,25.77,428942.0,24.965,25.1085,24.6208,24.6399,428942.0
2022-07-20 10:00:00,25.75,25.92,25.64,25.85,409519.0,24.6208,24.7834,24.5156,24.7164,409519.0
2022-07-20 11:00:00,25.84,25.84,25.66,25.84,122596.0,24.7069,24.7069,24.5348,24.7069,122596.0
2022-07-20 12:00:00,25.84,25.84,25.51,25.6,183201.0,24.7069,24.7069,24.3913,24.4774,183201.0
2022-07-20 13:00:00,25.59,25.62,25.37,25.37,201267.0,24.4678,24.4965,24.2575,24.2575,201267.0
2022-07-20 14:00:00,25.38,25.42,25.29,25.34,271541.0,24.2671,24.3053,24.181,24.2288,271541.0
2022-07-20 15:00:00,25.35,25.39,25.23,25.26,687096.0,24.2384,24.2766,24.1236,24.1523,687096.0
2022-07-21 09:30:00,25.4,25.88,25.21,25.64,706883.0,24.2862,24.7451,24.1045,24.5156,706883.0
2022-07-21 10:00:00,25.61,25.73,25.39,25.69,530078.0,24.487,24.6017,24.2766,24.5635,530078.0
2022-07-21 11:00:00,25.69,25.86,25.56,25.69,664405.0,24.5635,24.726,24.4392,24.5635,664405.0
2022-07-21 12:00:00,25.68,25.76,25.61,25.68,393024.0,24.5539,24.6304,24.487,24.5539,393024.0
2022-07-21 13:00:00,25.68,25.76,25.58,25.61,255361.0,24.5539,24.6304,24.4583,24.487,255361.0
2022-07-21 14:00:00,25.61,25.66,25.54,25.56,174294.0,24.487,24.5348,24.42,24.4392,174294.0
2022-07-21 15:00:00,25.56,25.75,25.52,25.75,772145.0,24.4392,24.6208,24.4009,24.6208,772145.0
2022-07-22 09:30:00,25.93,26.34,25.82,26.29,878924.0,24.7929,25.185,24.6878,25.1371,878924.0
2022-07-22 10:00:00,26.29,26.54,26.07,26.26,952224.0,25.1371,25.3762,24.9268,25.1085,952224.0
2022-07-22 11:00:00,26.27,26.32,25.9,25.96,408611.0,25.118,25.1658,24.7642,24.8216,408611.0
2022-07-22 12:00:00,25.97,25.97,25.66,25.67,297934.0,24.8312,24.8312,24.5348,24.5443,297934.0
2022-07-22 13:00:00,25.67,25.67,25.41,25.48,328639.0,24.5443,24.5443,24.2957,24.3627,328639.0
2022-07-22 14:00:00,25.48,25.57,25.3,25.5,388172.0,24.3627,24.4487,24.1906,24.3818,388172.0
2022-07-22 15:00:00,25.51,25.54,25.37,25.43,422850.0,24.3913,24.42,24.2575,24.3149,422850.0
2022-07-25 09:30:00,25.32,25.42,24.78,24.78,1115843.0,24.2097,24.3053,23.6934,23.6934,1115843.0
2022-07-25 10:00:00,24.79,24.85,24.53,24.57,855013.0,23.7029,23.7603,23.4543,23.4926,855013.0
2022-07-25 11:00:00,24.57,24.81,24.53,24.55,403945.0,23.4926,23.722,23.4543,23.4734,403945.0
2022-07-25 12:00:00,24.55,24.67,24.52,24.64,235630.0,23.4734,23.5882,23.4448,23.5595,235630.0
2022-07-25 13:00:00,24.64,24.68,24.52,24.58,456983.0,23.5595,23.5977,23.4448,23.5021,456983.0
2022-07-25 14:00:00,24.57,24.61,24.45,24.45,251444.0,23.4926,23.5308,23.3778,23.3778,251444.0
2022-07-25 15:00:00,24.45,24.62,24.38,24.58,844139.0,23.3778,23.5404,23.3109,23.5021,844139.0
2022-07-26 09:30:00,24.69,25.17,24.68,25.08,1079142.0,23.6073,24.0663,23.5977,23.9802,1079142.0
2022-07-26 10:00:00,25.07,25.17,24.85,24.97,1069082.0,23.9706,24.0663,23.7603,23.875,1069082.0
2022-07-26 11:00:00,24.98,25.09,24.85,24.95,452126.0,23.8846,23.9898,23.7603,23.8559,452126.0
2022-07-26 12:00:00,24.95,25.05,24.95,25.02,232103.0,23.8559,23.9515,23.8559,23.9228,232103.0
2022-07-26 13:00:00,25.02,25.07,24.96,25.0,172576.0,23.9228,23.9706,23.8655,23.9037,172576.0
2022-07-26 14:00:00,25.0,25.06,24.94,25.0,213001.0,23.9037,23.9611,23.8463,23.9037,213001.0
2022-07-26 15:00:00,25.0,25.11,25.0,25.1,452140.0,23.9037,24.0089,23.9037,23.9993,452140.0
2022-07-27 09:30:00,25.16,25.2,24.87,24.95,525813.0,24.0567,24.0949,23.7794,23.8559,525813.0
2022-07-27 10:00:00,24.96,25.02,24.81,24.97,489824.0,23.8655,23.9228,23.722,23.875,489824.0
2022-07-27 11:00:00,24.96,25.2,24.96,25.11,346532.0,23.8655,24.0949,23.8655,24.0089,346532.0
2022-07-27 12:00:00,25.11,25.16,25.01,25.13,284561.0,24.0089,24.0567,23.9133,24.028,284561.0
2022-07-27 13:00:00,25.13,25.18,25.03,25.07,166914.0,24.028,24.0758,23.9324,23.9706,166914.0
2022-07-27 14:00:00,25.08,25.63,24.93,25.45,1568109.0,23.9802,24.5061,23.8368,24.334,1568109.0
2022-07-27 15:00:00,25.45,25.66,25.39,25.51,1471945.0,24.334,24.5348,24.2766,24.3913,1471945.0
2022-07-28 09:30:00,26.26,26.36,25.93,26.11,1224851.0,25.1085,25.2041,24.7929,24.965,1224851.0
2022-07-28 10:00:00,26.11,26.27,25.68,26.03,761756.0,24.965,25.118,24.5539,24.8885,761756.0
2022-07-28 11:00:00,26.03,26.21,25.88,26.04,670608.0,24.8885,25.0607,24.7451,24.8981,670608.0
2022-07-28 12:00:00,26.03,26.29,26.01,26.16,478841.0,24.8885,25.1371,24.8694,25.0128,478841.0
2022-07-28 13:00:00,26.16,26.18,25.8,25.94,1026753.0,25.0128,25.032,24.6686,24.8025,1026753.0
2022-07-28 14:00:00,25.95,25.95,25.76,25.82,407290.0,24.8121,24.8121,24.6304,24.6878,407290.0
2022-07-28 15:00:00,25.83,26.01,25.79,25.98,628112.0,24.6973,24.8694,24.6591,24.8407,628112.0
2022-07-29 09:30:00,26.18,26.21,25.54,25.63,975264.0,25.032,25.0607,24.42,24.5061,975264.0
2022-07-29 10:00:00,25.64,26.21,25.56,26.13,890673.0,24.5156,25.0607,24.4392,24.9842,890673.0
2022-07-29 11:00:00,26.14,26.3,26.0,26.21,885808.0,24.9937,25.1467,24.8599,25.0607,885808.0
2022-07-29 12:00:00,26.22,26.29,26.17,26.25,259914.0,25.0702,25.1371,25.0224,25.0989,259914.0
2022-07-29 13:00:00,26.26,26.34,26.16,26.34,219937.0,25.1085,25.185,25.0128,25.185,219937.0
2022-07-29 14:00:00,26.34,26.39,26.23,26.3,305642.0,25.185,25.2328,25.0798,25.1467,305642.0
2022-07-29 15:00:00,26.3,26.36,26.21,26.27,550296.0,25.1467,25.2041,25.0607,25.118,550296.0
2022-08-01 09:30:00,26.38,26.49,26.15,26.24,513383.0,25.2232,25.3284,25.0033,25.0893,513383.0
2022-08-01 10:00:00,26.25,26.38,25.98,26.17,632583.0,25.0989,25.2232,24.8407,25.0224,632583.0
2022-08-01 11:00:00,26.17,26.33,26.0,26.26,620269.0,25.0224,25.1754,24.8599,25.1085,620269.0
2022-08-01 12:00:00,26.26,26.46,26.21,26.44,335593.0,25.1085,25.2997,25.0607,25.2806,335593.0
2022-08-01 13:00:00,26.43,26.43,26.19,26.2,176651.0,25.271,25.271,25.0415,25.0511,176651.0
2022-08-01 14:00:00,26.19,26.23,26.09,26.17,220279.0,25.0415,25.0798,24.9459,25.0224,220279.0
2022-08-01 15:00:00,26.16,26.23,26.12,26.22,406099.0,25.0128,25.0798,24.9746,25.0702,406099.0
2022-08-02 09:30:00,26.3,26.48,26.09,26.39,631706.0,25.1467,25.3188,24.9459,25.2328,631706.0
2022-08-02 10:00:00,26.41,26.93,26.4,26.52,1251166.0,25.2519,25.7491,25.2423,25.3571,1251166.0
2022-08-02 11:00:00,26.52,26.77,26.38,26.62,792257.0,25.3571,25.5961,25.2232,25.4527,792257.0
2022-08-02 12:00:00,26.63,26.66,26.44,26.62,274220.0,25.4622,25.4909,25.2806,25.4527,274220.0
2022-08-02 13:00:00,26.61,26.71,26.34,26.38,468617.0,25.4431,25.5387,25.185,25.2232,468617.0
2022-08-02 14:00:00,26.35,26.35,26.16,26.2,364951.0,25.1945,25.1945,25.0128,25.0511,364951.0
2022-08-02 15:00:00,26.2,26.21,25.87,25.9,536369.0,25.0511,25.0607,24.7356,24.7642,536369.0
2022-08-03 09:30:00,26.07,26.07,25.77,25.83,479108.0,24.9268,24.9268,24.6399,24.6973,479108.0
2022-08-03 10:00:00,25.85,25.85,25.3,25.42,1128520.0,24.7164,24.7164,24.1906,24.3053,1128520.0
2022-08-03 11:00:00,25.42,25.49,25.3,25.37,572265.0,24.3053,24.3722,24.1906,24.2575,572265.0
2022-08-03 12:00:00,25.36,25.41,25.34,25.41,449155.0,24.2479,24.2957,24.2288,24.2957,449155.0
2022-08-03 13:00:00,25.41,25.45,25.3,25.4,485744.0,24.2957,24.334,24.1906,24.2862,485744.0
2022-08-03 14:00:00,25.39,25.41,25.32,25.38,409401.0,24.2766,24.2957,24.2097,24.2671,409401.0
2022-08-03 15:00:00,25.39,25.55,25.38,25.53,857480.0,24.2766,24.4296,24.2671,24.4105,857480.0
2022-08-04 09:30:00,25.78,26.19,25.63,26.14,582229.0,24.6495,25.0415,24.5061,24.9937,582229.0
2022-08-04 10:00:00,26.15,26.48,26.08,26.34,730594.0,25.0033,25.3188,24.9364,25.185,730594.0
2022-08-04 11:00:00,26.34,26.37,26.1,26.23,461175.0,25.185,25.2136,24.9555,25.0798,461175.0
2022-08-04 12:00:00,26.23,26.48,26.22,26.45,333640.0,25.0798,25.3188,25.0702,25.2901,333640.0
2022-08-04 13:00:00,26.46,26.66,26.45,26.59,405041.0,25.2997,25.4909,25.2901,25.424,405041.0
2022-08-04 14:00:00,26.59,26.77,26.57,26.73,293239.0,25.424,25.5961,25.4049,25.5579,293239.0
2022-08-04 15:00:00,26.72,26.72,26.39,26.42,691502.0,25.5483,25.5483,25.2328,25.2614,691502.0
2022-08-05 09:30:00,25.81,25.84,25.45,25.81,731177.0,24.6782,24.7069,24.334,24.6782,731177.0
2022-08-05 10:00:00,25.82,26.06,25.8,26.05,607982.0,24.6878,24.9172,24.6686,24.9077,607982.0
2022-08-05 11:00:00,26.05,26.05,25.79,25.84,314633.0,24.9077,24.9077,24.6591,24.7069,314633.0
2022-08-05 12:00:00,25.85,26.02,25.83,26.01,222379.0,24.7164,24.879,24.6973,24.8694,222379.0
2022-08-05 13:00:00,26.0,26.06,25.97,26.02,213497.0,24.8599,24.9172,24.8312,24.879,213497.0
2022-08-05 14:00:00,26.02,26.07,25.93,25.95,177827.0,24.879,24.9268,24.7929,24.8121,177827.0
2022-08-05 15:00:00,25.95,26.3,25.95,26.27,705011.0,24.8121,25.1467,24.8121,25.118,705011.0
2022-08-08 09:30:00,26.81,27.06,26.73,27.02,562434.0,25.6343,25.8734,25.5579,25.8351,562434.0
2022-08-08 10:00:00,27.02,27.14,26.92,27.01,526941.0,25.8351,25.9499,25.7395,25.8256,526941.0
2022-08-08 11:00:00,27.02,27.3,26.92,27.23,464600.0,25.8351,26.1029,25.7395,26.0359,464600.0
2022-08-08 12:00:00,27.23,27.25,27.03,27.21,337870.0,26.0359,26.055,25.8447,26.0168,337870.0
2022-08-08 13:00:00,27.21,27.22,27.07,27.13,209891.0,26.0168,26.0264,25.8829,25.9403,209891.0
2022-08-08 14:00:00,27.13,27.13,26.96,27.02,190331.0,25.9403,25.9403,25.7778,25.8351,190331.0
2022-08-08 15:00:00,27.01,27.09,26.93,26.99,596929.0,25.8256,25.9021,25.7491,25.8064,596929.0
2022-08-09 09:30:00,27.15,27.2,26.89,26.91,580547.0,25.9594,26.0072,25.7108,25.73,580547.0
2022-08-09 10:00:00,26.9,26.91,26.54,26.55,577276.0,25.7204,25.73,25.3762,25.3857,577276.0
2022-08-09 11:00:00,26.55,26.69,26.49,26.66,343352.0,25.3857,25.5196,25.3284,25.4909,343352.0
2022-08-09 12:00:00,26.66,26.78,26.64,26.67,154056.0,25.4909,25.6057,25.4718,25.5005,154056.0
2022-08-09 13:00:00,26.68,26.78,26.66,26.73,81916.0,25.51,25.6057,25.4909,25.5579,81916.0
2022-08-09 14:00:00,26.74,26.86,26.64,26.84,214419.0,25.5674,25.6822,25.4718,25.663,214419.0
2022-08-09 15:00:00,26.85,26.96,26.82,26.95,612274.0,25.6726,25.7778,25.6439,25.7682,612274.0
2022-08-10 09:30:00,27.27,27.27,26.88,27.04,928812.0,26.0742,26.0742,25.7013,25.8543,928812.0
2022-08-10 10:00:00,27.03,27.56,27.02,27.55,726924.0,25.8447,26.3515,25.8351,26.3419,726924.0
2022-08-10 11:00:00,27.55,27.57,27.27,27.35,368868.0,26.3419,26.361,26.0742,26.1507,368868.0
2022-08-10 12:00:00,27.36,27.5,27.32,27.48,220324.0,26.1602,26.2941,26.122,26.275,220324.0
2022-08-10 13:00:00,27.49,27.5,27.28,27.28,197241.0,26.2845,26.2941,26.0837,26.0837,197241.0
2022-08-10 14:00:00,27.28,27.28,26.94,26.96,390040.0,26.0837,26.0837,25.7586,25.7778,390040.0
2022-08-10 15:00:00,26.96,27.15,26.89,27.14,665462.0,25.7778,25.9594,25.7108,25.9499,665462.0
2022-08-11 09:30:00,27.31,27.35,27.03,27.32,470219.0,26.1124,26.1507,25.8447,26.122,470219.0
2022-08-11 10:00:00,27.33,27.39,27.04,27.12,322496.0,26.1315,26.1889,25.8543,25.9307,322496.0
2022-08-11 11:00:00,27.14,27.2,26.81,26.94,447059.0,25.9499,26.0072,25.6343,25.7586,447059.0
2022-08-11 12:00:00,26.94,26.96,26.82,26.92,242430.0,25.7586,25.7778,25.6439,25.7395,242430.0
2022-08-11 13:00:00,26.92,26.96,26.86,26.88,518620.0,25.7395,25.7778,25.6822,25.7013,518620.0
2022-08-11 14:00:00,26.87,26.89,26.7,26.75,321377.0,25.6917,25.7108,25.5292,25.577,321377.0
2022-08-11 15:00:00,26.75,26.78,26.57,26.64,501835.0,25.577,25.6057,25.4049,25.4718,501835.0
2022-08-12 09:30:00,26.85,27.2,26.73,27.18,627968.0,25.6726,26.0072,25.5579,25.9881,627968.0
2022-08-12 10:00:00,27.18,27.2,26.86,26.94,538484.0,25.9881,26.0072,25.6822,25.7586,538484.0
2022-08-12 11:00:00,26.93,27.2,26.89,27.11,204214.0,25.7491,26.0072,25.7108,25.9212,204214.0
2022-08-12 12:00:00,27.11,27.18,27.09,27.14,136003.0,25.9212,25.9881,25.9021,25.9499,136003.0
2022-08-12 13:00:00,27.14,27.25,27.06,27.06,310823.0,25.9499,26.055,25.8734,25.8734,310823.0
2022-08-12 14:00:00,27.05,27.16,27.02,27.14,217252.0,25.8638,25.969,25.8351,25.9499,217252.0
2022-08-12 15:00:00,27.14,27.24,27.09,27.2,457126.0,25.9499,26.0455,25.9021,26.0072,457126.0
2022-08-15 09:30:00,26.51,26.59,26.36,26.4,634820.0,25.3475,25.424,25.2041,25.2423,634820.0
2022-08-15 10:00:00,26.39,26.51,26.32,26.44,466586.0,25.2328,25.3475,25.1658,25.2806,466586.0
2022-08-15 11:00:00,26.43,26.64,26.38,26.61,257833.0,25.271,25.4718,25.2232,25.4431,257833.0
2022-08-15 12:00:00,26.61,26.67,26.54,26.66,212591.0,25.4431,25.5005,25.3762,25.4909,212591.0
2022-08-15 13:00:00,26.66,26.73,26.59,26.6,252526.0,25.4909,25.5579,25.424,25.4336,252526.0
2022-08-15 14:00:00,26.59,26.6,26.48,26.56,204480.0,25.424,25.4336,25.3188,25.3953,204480.0
2022-08-15 15:00:00,26.55,26.7,26.55,26.64,446634.0,25.3857,25.5292,25.3857,25.4718,446634.0
2022-08-16 09:30:00,26.5,26.76,26.38,26.49,336166.0,25.3379,25.5865,25.2232,25.3284,336166.0
2022-08-16 10:00:00,26.49,26.69,26.33,26.62,267474.0,25.3284,25.5196,25.1754,25.4527,267474.0
2022-08-16 11:00:00,26.6,26.7,26.52,26.55,196268.0,25.4336,25.5292,25.3571,25.3857,196268.0
2022-08-16 12:00:00,26.54,26.61,26.49,26.59,109720.0,25.3762,25.4431,25.3284,25.424,109720.0
2022-08-16 13:00:00,26.59,26.66,26.54,26.62,131144.0,25.424,25.4909,25.3762,25.4527,131144.0
2022-08-16 14:00:00,26.63,26.77,26.58,26.69,167899.0,25.4622,25.5961,25.4144,25.5196,167899.0
2022-08-16 15:00:00,26.69,26.73,26.66,26.71,170228.0,25.5196,25.5579,25.4909,25.5387,170228.0
2022-08-17 09:30:00,26.49,26.52,25.94,26.06,550336.0,25.3284,25.3571,24.8025,24.9172,550336.0
2022-08-17 10:00:00,26.06,26.16,25.96,25.98,614328.0,24.9172,25.0128,24.8216,24.8407,614328.0
2022-08-17 11:00:00,25.98,26.0,25.75,25.78,726783.0,24.8407,24.8599,24.6208,24.6495,726783.0
2022-08-17 12:00:00,25.78,25.84,25.7,25.79,430041.0,24.6495,24.7069,24.573,24.6591,430041.0
2022-08-17 13:00:00,25.79,25.86,25.77,25.77,282738.0,24.6591,24.726,24.6399,24.6399,282738.0
2022-08-17 14:00:00,25.78,26.15,25.78,25.96,610806.0,24.6495,25.0033,24.6495,24.8216,610806.0
2022-08-17 15:00:00,25.95,25.96,25.77,25.79,665154.0,24.8121,24.8216,24.6399,24.6591,665154.0
2022-08-18 09:30:00,25.85,26.05,25.83,25.95,449723.0,24.7164,24.9077,24.6973,24.8121,449723.0
2022-08-18 10:00:00,25.95,26.02,25.76,25.84,340881.0,24.8121,24.879,24.6304,24.7069,340881.0
2022-08-18 11:00:00,25.83,25.91,25.76,25.79,315124.0,24.6973,24.7738,24.6304,24.6591,315124.0
2022-08-18 12:00:00,25.8,25.8,25.66,25.7,145887.0,24.6686,24.6686,24.5348,24.573,145887.0
2022-08-18 13:00:00,25.7,25.81,25.67,25.75,160638.0,24.573,24.6782,24.5443,24.6208,160638.0
2022-08-18 14:00:00,25.76,25.84,25.73,25.84,94992.0,24.6304,24.7069,24.6017,24.7069,94992.0
2022-08-18 15:00:00,25.84,25.89,25.8,25.8,334869.0,24.7069,24.7547,24.6686,24.6686,334869.0
2022-08-19 09:30:00,25.65,25.69,25.35,25.35,308363.0,24.5252,24.5635,24.2384,24.2384,308363.0
2022-08-19 10:00:00,25.35,25.57,25.31,25.39,263603.0,24.2384,24.4487,24.2001,24.2766,263603.0
2022-08-19 11:00:00,25.39,25.46,25.35,25.39,216713.0,24.2766,24.3435,24.2384,24.2766,216713.0
2022-08-19 12:00:00,25.38,25.4,25.33,25.36,148206.0,24.2671,24.2862,24.2192,24.2479,148206.0
2022-08-19 13:00:00,25.37,25.37,25.29,25.3,169307.0,24.2575,24.2575,24.181,24.1906,169307.0
2022-08-19 14:00:00,25.31,25.33,25.19,25.21,174763.0,24.2001,24.2192,24.0854,24.1045,174763.0
2022-08-19 15:00:00,25.22,25.31,25.18,25.27,522550.0,24.1141,24.2001,24.0758,24.1619,522550.0
2022-08-22 09:30:00,24.95,25.09,24.88,24.91,413715.0,23.8559,23.9898,23.789,23.8177,413715.0
2022-08-22 10:00:00,24.9,25.38,24.89,25.29,496371.0,23.8081,24.2671,23.7985,24.181,496371.0
2022-08-22 11:00:00,25.28,25.36,25.16,25.23,215327.0,24.1714,24.2479,24.0567,24.1236,215327.0
2022-08-22 12:00:00,25.24,25.26,25.12,25.15,103742.0,24.1332,24.1523,24.0185,24.0471,103742.0
2022-08-22 13:00:00,25.16,25.28,25.1,25.25,95694.0,24.0567,24.1714,23.9993,24.1428,95694.0
2022-08-22 14:00:00,25.25,25.29,25.18,25.25,90086.0,24.1428,24.181,24.0758,24.1428,90086.0
2022-08-22 15:00:00,25.26,25.32,25.18,25.29,346281.0,24.1523,24.2097,24.0758,24.181,346281.0
2022-08-23 09:30:00,25.37,26.03,25.37,26.02,465566.0,24.2575,24.8885,24.2575,24.879,465566.0
2022-08-23 10:00:00,26.03,26.22,25.78,25.84,604233.0,24.8885,25.0702,24.6495,24.7069,604233.0
2022-08-23 11:00:00,25.85,26.02,25.72,25.77,402954.0,24.7164,24.879,24.5921,24.6399,402954.0
2022-08-23 12:00:00,25.76,25.8,25.7,25.78,130405.0,24.6304,24.6686,24.573,24.6495,130405.0
2022-08-23 13:00:00,25.79,25.82,25.67,25.68,144116.0,24.6591,24.6878,24.5443,24.5539,144116.0
2022-08-23 14:00:00,25.67,25.77,25.65,25.66,173178.0,24.5443,24.6399,24.5252,24.5348,173178.0
2022-08-23 15:00:00,25.66,25.82,25.64,25.7,467078.0,24.5348,24.6878,24.5156,24.573,467078.0
2022-08-24 09:30:00,25.48,25.66,25.3,25.62,361606.0,24.3627,24.5348,24.1906,24.4965,361606.0
2022-08-24 10:00:00,25.63,25.89,25.52,25.79,398451.0,24.5061,24.7547,24.4009,24.6591,398451.0
2022-08-24 11:00:00,25.78,25.98,25.7,25.7,297471.0,24.6495,24.8407,24.573,24.573,297471.0
2022-08-24 12:00:00,25.7,25.81,25.59,25.64,284126.0,24.573,24.6782,24.4678,24.5156,284126.0
2022-08-24 13:00:00,25.64,25.68,25.54,25.57,126203.0,24.5156,24.5539,24.42,24.4487,126203.0
2022-08-24 14:00:00,25.61,25.75,25.6,25.69,105464.0,24.487,24.6208,24.4774,24.5635,105464.0
2022-08-24 15:00:00,25.68,25.96,25.68,25.92,332815.0,24.5539,24.8216,24.5539,24.7834,332815.0
2022-08-25 09:30:00,26.19,26.21,25.82,25.84,331459.0,25.0415,25.0607,24.6878,24.7069,331459.0
2022-08-25 10:00:00,25.84,26.05,25.77,25.88,271778.0,24.7069,24.9077,24.6399,24.7451,271778.0
2022-08-25 11:00:00,25.88,25.99,25.83,25.92,138607.0,24.7451,24.8503,24.6973,24.7834,138607.0
2022-08-25 12:00:00,25.92,26.07,25.9,26.07,105497.0,24.7834,24.9268,24.7642,24.9268,105497.0
2022-08-25 13:00:00,26.03,26.11,26.02,26.03,143716.0,24.8885,24.965,24.879,24.8885,143716.0
2022-08-25 14:00:00,26.03,26.04,25.89,25.94,100846.0,24.8885,24.8981,24.7547,24.8025,100846.0
2022-08-25 15:00:00,25.93,26.13,25.91,26.13,261405.0,24.7929,24.9842,24.7738,24.9842,261405.0
2022-08-26 09:30:00,26.03,26.18,25.86,25.9,174672.0,24.8885,25.032,24.726,24.7642,174672.0
2022-08-26 10:00:00,25.91,26.08,25.33,25.39,709505.0,24.7738,24.9364,24.2192,24.2766,709505.0
2022-08-26 11:00:00,25.37,25.37,25.02,25.03,398891.0,24.2575,24.2575,23.9228,23.9324,398891.0
2022-08-26 12:00:00,25.03,25.04,24.86,24.93,368303.0,23.9324,23.942,23.7699,23.8368,368303.0
2022-08-26 13:00:00,24.93,24.95,24.84,24.88,424586.0,23.8368,23.8559,23.7507,23.789,424586.0
2022-08-26 14:00:00,24.88,24.88,24.77,24.78,358406.0,23.789,23.789,23.6838,23.6934,358406.0
2022-08-26 15:00:00,24.78,24.95,24.69,24.91,1054517.0,23.6934,23.8559,23.6073,23.8177,1054517.0
2022-08-29 09:30:00,24.79,25.09,24.66,24.97,808369.0,23.7029,23.9898,23.5786,23.875,808369.0
2022-08-29 10:00:00,24.97,25.14,24.51,24.52,718292.0,23.875,24.0376,23.4352,23.4448,718292.0
2022-08-29 11:00:00,24.52,24.71,24.51,24.64,358812.0,23.4448,23.6264,23.4352,23.5595,358812.0
2022-08-29 12:00:00,24.64,24.72,24.59,24.61,299106.0,23.5595,23.636,23.5117,23.5308,299106.0
2022-08-29 13:00:00,24.61,24.73,24.57,24.7,143719.0,23.5308,23.6456,23.4926,23.6169,143719.0
2022-08-29 14:00:00,24.7,24.73,24.62,24.68,184478.0,23.6169,23.6456,23.5404,23.5977,184478.0
2022-08-29 15:00:00,24.68,24.71,24.57,24.61,347633.0,23.5977,23.6264,23.4926,23.5308,347633.0
2022-08-30 09:30:00,24.59,24.6,24.21,24.34,489644.0,23.5117,23.5213,23.1484,23.2727,489644.0
2022-08-30 10:00:00,24.34,24.38,23.91,24.04,811165.0,23.2727,23.3109,22.8615,22.9858,811165.0
2022-08-30 11:00:00,24.02,24.14,23.93,23.99,868835.0,22.9667,23.0814,22.8806,22.938,868835.0
2022-08-30 12:00:00,23.98,24.09,23.96,23.99,506919.0,22.9284,23.0336,22.9093,22.938,506919.0
2022-08-30 13:00:00,24.0,24.14,24.0,24.05,231081.0,22.9476,23.0814,22.9476,22.9954,231081.0
2022-08-30 14:00:00,24.04,24.11,24.03,24.11,175363.0,22.9858,23.0527,22.9763,23.0527,175363.0
2022-08-30 15:00:00,24.12,24.21,24.05,24.07,424571.0,23.0623,23.1484,22.9954,23.0145,424571.0
2022-08-31 09:30:00,24.04,24.2,23.84,23.89,859325.0,22.9858,23.1388,22.7946,22.8424,859325.0
2022-08-31 10:00:00,23.89,24.24,23.81,24.07,670214.0,22.8424,23.177,22.7659,23.0145,670214.0
2022-08-31 11:00:00,24.06,24.2,23.99,24.02,252145.0,23.0049,23.1388,22.938,22.9667,252145.0
2022-08-31 12:00:00,24.03,24.07,23.96,24.0,150913.0,22.9763,23.0145,22.9093,22.9476,150913.0
2022-08-31 13:00:00,24.0,24.03,23.9,23.91,130709.0,22.9476,22.9763,22.852,22.8615,130709.0
2022-08-31 14:00:00,23.91,23.96,23.83,23.88,145766.0,22.8615,22.9093,22.785,22.8328,145766.0
2022-08-31 15:00:00,23.88,23.95,23.81,23.81,507986.0,22.8328,22.8998,22.7659,22.7659,507986.0
2022-09-01 09:30:00,23.35,23.48,23.12,23.44,1200520.0,22.3261,22.4504,22.1062,22.4121,1200520.0
2022-09-01 10:00:00,23.43,23.43,22.98,23.01,762903.0,22.4026,22.4026,21.9723,22.001,762903.0
2022-09-01 11:00:00,23.0,23.3,22.98,23.18,566805.0,21.9914,22.2783,21.9723,22.1635,566805.0
2022-09-01 12:00:00,23.18,23.32,23.06,23.06,393675.0,22.1635,22.2974,22.0488,22.0488,393675.0
2022-09-01 13:00:00,23.06,23.25,23.06,23.1,272716.0,22.0488,22.2305,22.0488,22.087,272716.0
2022-09-01 14:00:00,23.1,23.2,23.02,23.06,337277.0,22.087,22.1826,22.0105,22.0488,337277.0
2022-09-01 15:00:00,23.06,23.2,23.03,23.09,1282909.0,22.0488,22.1826,22.0201,22.0775,1282909.0
2022-09-02 09:30:00,23.56,23.78,23.27,23.67,1313101.0,22.5269,22.7372,22.2496,22.632,1313101.0
2022-09-02 10:00:00,23.69,24.16,23.66,24.11,813614.0,22.6512,23.1005,22.6225,23.0527,813614.0
2022-09-02 11:00:00,24.11,24.21,23.93,24.16,695122.0,23.0527,23.1484,22.8806,23.1005,695122.0
2022-09-02 12:00:00,24.17,24.17,24.0,24.04,305581.0,23.1101,23.1101,22.9476,22.9858,305581.0
2022-09-02 13:00:00,24.04,24.04,23.76,23.83,443725.0,22.9858,22.9858,22.7181,22.785,443725.0
2022-09-02 14:00:00,23.84,24.02,23.84,23.92,212861.0,22.7946,22.9667,22.7946,22.8711,212861.0
2022-09-02 15:00:00,23.92,23.96,23.68,23.81,583816.0,22.8711,22.9093,22.6416,22.7659,583816.0
2022-09-06 09:30:00,23.87,24.25,23.87,23.96,532807.0,22.8233,23.1866,22.8233,22.9093,532807.0
2022-09-06 10:00:00,23.96,23.96,23.71,23.75,629063.0,22.9093,22.9093,22.6703,22.7085,629063.0
2022-09-06 11:00:00,23.75,23.89,23.64,23.77,490110.0,22.7085,22.8424,22.6034,22.7277,490110.0
2022-09-06 12:00:00,23.76,23.82,23.49,23.49,605384.0,22.7181,22.7755,22.4599,22.4599,605384.0
2022-09-06 13:00:00,23.48,23.54,23.41,23.5,462646.0,22.4504,22.5077,22.3834,22.4695,462646.0
2022-09-06 14:00:00,23.5,23.55,23.45,23.5,459454.0,22.4695,22.5173,22.4217,22.4695,459454.0
2022-09-06 15:00:00,23.5,23.55,23.41,23.46,815644.0,22.4695,22.5173,22.3834,22.4312,815644.0
2022-09-07 09:30:00,23.43,23.89,23.28,23.83,950473.0,22.4026,22.8424,22.2591,22.785,950473.0
2022-09-07 10:00:00,23.81,24.16,23.68,24.14,1009395.0,22.7659,23.1005,22.6416,23.0814,1009395.0
2022-09-07 11:00:00,24.15,24.22,24.09,24.17,424984.0,23.091,23.1579,23.0336,23.1101,424984.0
2022-09-07 12:00:00,24.17,24.22,24.07,24.22,241069.0,23.1101,23.1579,23.0145,23.1579,241069.0
2022-09-07 13:00:00,24.23,24.5,24.22,24.43,465256.0,23.1675,23.4256,23.1579,23.3587,465256.0
2022-09-07 14:00:00,24.43,24.43,24.26,24.3,340605.0,23.3587,23.3587,23.1962,23.2344,340605.0
2022-09-07 15:00:00,24.3,24.39,24.23,24.33,718511.0,23.2344,23.3205,23.1675,23.2631,718511.0
2022-09-08 09:30:00,24.1,24.51,23.99,24.15,1002372.0,23.0432,23.4352,22.938,23.091,1002372.0
2022-09-08 10:00:00,24.14,24.26,23.89,24.23,1134534.0,23.0814,23.1962,22.8424,23.1675,1134534.0
2022-09-08 11:00:00,24.24,24.34,24.15,24.21,730768.0,23.177,23.2727,23.091,23.1484,730768.0
2022-09-08 12:00:00,24.22,24.33,24.07,24.27,376865.0,23.1579,23.2631,23.0145,23.2057,376865.0
2022-09-08 13:00:00,24.27,24.38,24.23,24.3,184535.0,23.2057,23.3109,23.1675,23.2344,184535.0
2022-09-08 14:00:00,24.31,24.35,24.21,24.21,373995.0,23.244,23.2822,23.1484,23.1484,373995.0
2022-09-08 15:00:00,24.22,24.39,24.17,24.36,693365.0,23.1579,23.3205,23.1101,23.2918,693365.0
2022-09-09 09:30:00,24.8,24.96,24.69,24.95,637140.0,23.7125,23.8655,23.6073,23.8559,637140.0
2022-09-09 10:00:00,24.93,25.11,24.8,24.93,427662.0,23.8368,24.0089,23.7125,23.8368,427662.0
2022-09-09 11:00:00,24.93,25.07,24.85,24.99,291840.0,23.8368,23.9706,23.7603,23.8942,291840.0
2022-09-09 12:00:00,24.99,25.07,24.93,25.06,284385.0,23.8942,23.9706,23.8368,23.9611,284385.0
2022-09-09 13:00:00,25.06,25.06,24.99,25.0,271366.0,23.9611,23.9611,23.8942,23.9037,271366.0
2022-09-09 14:00:00,24.99,25.04,24.93,25.04,235826.0,23.8942,23.942,23.8368,23.942,235826.0
2022-09-09 15:00:00,25.05,25.15,25.05,25.07,571398.0,23.9515,24.0471,23.9515,23.9706,571398.0
2022-09-12 09:30:00,25.65,25.71,25.31,25.54,655619.0,24.5252,24.5826,24.2001,24.42,655619.0
2022-09-12 10:00:00,25.55,25.62,25.43,25.54,493010.0,24.4296,24.4965,24.3149,24.42,493010.0
2022-09-12 11:00:00,25.55,25.68,25.52,25.65,303284.0,24.4296,24.5539,24.4009,24.5252,303284.0
2022-09-12 12:00:00,25.66,25.67,25.54,25.57,333577.0,24.5348,24.5443,24.42,24.4487,333577.0
2022-09-12 13:00:00,25.56,25.58,25.49,25.5,286537.0,24.4392,24.4583,24.3722,24.3818,286537.0
2022-09-12 14:00:00,25.49,25.5,25.28,25.44,365660.0,24.3722,24.3818,24.1714,24.3244,365660.0
2022-09-12 15:00:00,25.45,25.49,25.34,25.44,387271.0,24.334,24.3722,24.2288,24.3244,387271.0
2022-09-13 09:30:00,24.54,25.12,24.5,24.89,1143743.0,23.4639,24.0185,23.4256,23.7985,1143743.0
2022-09-13 10:00:00,24.88,24.91,24.65,24.66,731691.0,23.789,23.8177,23.5691,23.5786,731691.0
2022-09-13 11:00:00,24.66,24.81,24.61,24.61,644370.0,23.5786,23.722,23.5308,23.5308,644370.0
2022-09-13 12:00:00,24.61,24.78,24.6,24.78,217184.0,23.5308,23.6934,23.5213,23.6934,217184.0
2022-09-13 13:00:00,24.77,24.82,24.66,24.69,340605.0,23.6838,23.7316,23.5786,23.6073,340605.0
2022-09-13 14:00:00,24.69,24.8,24.52,24.53,390900.0,23.6073,23.7125,23.4448,23.4543,390900.0
2022-09-13 15:00:00,24.53,24.55,24.36,24.41,758593.0,23.4543,23.4734,23.2918,23.3396,758593.0
2022-09-14 09:30:00,24.57,24.73,24.43,24.64,458073.0,23.4926,23.6456,23.3587,23.5595,458073.0
2022-09-14 10:00:00,24.65,24.89,24.58,24.86,498997.0,23.5691,23.7985,23.5021,23.7699,498997.0
2022-09-14 11:00:00,24.88,24.88,24.59,24.79,472340.0,23.789,23.789,23.5117,23.7029,472340.0
2022-09-14 12:00:00,24.8,24.82,24.68,24.71,302904.0,23.7125,23.7316,23.5977,23.6264,302904.0
2022-09-14 13:00:00,24.72,24.74,24.53,24.53,242902.0,23.636,23.6551,23.4543,23.4543,242902.0
2022-09-14 14:00:00,24.53,24.66,24.51,24.56,205463.0,23.4543,23.5786,23.4352,23.483,205463.0
2022-09-14 15:00:00,24.55,24.61,24.43,24.48,431094.0,23.4734,23.5308,23.3587,23.4065,431094.0
2022-09-15 09:30:00,24.26,24.46,24.03,24.42,451722.0,23.1962,23.3874,22.9763,23.3491,451722.0
2022-09-15 10:00:00,24.43,24.48,23.8,23.84,845080.0,23.3587,23.4065,22.7563,22.7946,845080.0
2022-09-15 11:00:00,23.83,23.89,23.7,23.73,685181.0,22.785,22.8424,22.6607,22.6894,685181.0
2022-09-15 12:00:00,23.71,23.79,23.52,23.76,654194.0,22.6703,22.7468,22.4886,22.7181,654194.0
2022-09-15 13:00:00,23.76,23.94,23.73,23.76,496213.0,22.7181,22.8902,22.6894,22.7181,496213.0
2022-09-15 14:00:00,23.76,23.76,23.59,23.59,239737.0,22.7181,22.7181,22.5555,22.5555,239737.0
2022-09-15 15:00:00,23.59,23.77,23.55,23.74,1163104.0,22.5555,22.7277,22.5173,22.699,1163104.0
2022-09-16 09:30:00,23.35,23.62,23.16,23.62,593917.0,22.3261,22.5842,22.1444,22.5842,593917.0
2022-09-16 10:00:00,23.62,24.29,23.6,24.11,1508252.0,22.5842,23.2248,22.5651,23.0527,1508252.0
2022-09-16 11:00:00,24.1,24.13,23.79,23.83,527930.0,23.0432,23.0719,22.7468,22.785,527930.0
2022-09-16 12:00:00,23.84,23.98,23.77,23.94,313144.0,22.7946,22.9284,22.7277,22.8902,313144.0
2022-09-16 13:00:00,23.93,24.02,23.72,23.73,364005.0,22.8806,22.9667,22.6798,22.6894,364005.0
2022-09-16 14:00:00,23.74,23.95,23.73,23.91,378670.0,22.699,22.8998,22.6894,22.8615,378670.0
2022-09-16 15:00:00,23.91,24.02,23.77,23.99,1061043.0,22.8615,22.9667,22.7277,22.938,1061043.0
2022-09-19 09:30:00,23.62,24.0,23.52,23.72,558829.0,22.5842,22.9476,22.4886,22.6798,558829.0
2022-09-19 10:00:00,23.72,24.24,23.65,24.19,876093.0,22.6798,23.177,22.6129,23.1292,876093.0
2022-09-19 11:00:00,24.19,24.34,24.07,24.1,518937.0,23.1292,23.2727,23.0145,23.0432,518937.0
2022-09-19 12:00:00,24.09,24.2,24.0,24.13,300711.0,23.0336,23.1388,22.9476,23.0719,300711.0
2022-09-19 13:00:00,24.13,24.13,24.01,24.08,132119.0,23.0719,23.0719,22.9571,23.0241,132119.0
2022-09-19 14:00:00,24.07,24.16,23.98,24.16,205794.0,23.0145,23.1005,22.9284,23.1005,205794.0
2022-09-19 15:00:00,24.17,24.43,24.17,24.41,528293.0,23.1101,23.3587,23.1101,23.3396,528293.0
2022-09-20 09:30:00,24.02,24.03,23.51,23.69,698069.0,22.9667,22.9763,22.4791,22.6512,698069.0
2022-09-20 10:00:00,23.69,23.82,23.6,23.73,435946.0,22.6512,22.7755,22.5651,22.6894,435946.0
2022-09-20 11:00:00,23.73,23.8,23.54,23.59,425771.0,22.6894,22.7563,22.5077,22.5555,425771.0
2022-09-20 12:00:00,23.6,23.61,23.51,23.57,337712.0,22.5651,22.5747,22.4791,22.5364,337712.0
2022-09-20 13:00:00,23.56,23.68,23.52,23.64,264110.0,22.5269,22.6416,22.4886,22.6034,264110.0
2022-09-20 14:00:00,23.63,23.73,23.61,23.69,186921.0,22.5938,22.6894,22.5747,22.6512,186921.0
2022-09-20 15:00:00,23.7,23.84,23.66,23.76,267514.0,22.6607,22.7946,22.6225,22.7181,267514.0
2022-09-21 09:30:00,24.0,24.0,23.68,23.71,494628.0,22.9476,22.9476,22.6416,22.6703,494628.0
2022-09-21 10:00:00,23.71,23.87,23.61,23.64,327016.0,22.6703,22.8233,22.5747,22.6034,327016.0
2022-09-21 11:00:00,23.63,23.73,23.56,23.71,208201.0,22.5938,22.6894,22.5269,22.6703,208201.0
2022-09-21 12:00:00,23.71,23.75,23.61,23.65,208854.0,22.6703,22.7085,22.5747,22.6129,208854.0
2022-09-21 13:00:00,23.65,23.88,23.63,23.82,275269.0,22.6129,22.8328,22.5938,22.7755,275269.0
2022-09-21 14:00:00,23.81,24.49,23.39,24.37,1946448.0,22.7659,23.4161,22.3643,23.3013,1946448.0
2022-09-21 15:00:00,24.39,24.43,23.8,23.81,1060742.0,23.3205,23.3587,22.7563,22.7659,1060742.0
2022-09-22 09:30:00,23.92,24.25,23.67,23.72,549027.0,22.8711,23.1866,22.632,22.6798,549027.0
2022-09-22 10:00:00,23.69,24.08,23.57,23.8,977559.0,22.6512,23.0241,22.5364,22.7563,977559.0
2022-09-22 11:00:00,23.8,23.83,23.58,23.66,482483.0,22.7563,22.785,22.546,22.6225,482483.0
2022-09-22 12:00:00,23.65,23.81,23.64,23.77,203785.0,22.6129,22.7659,22.6034,22.7277,203785.0
2022-09-22 13:00:00,23.76,23.8,23.67,23.75,130256.0,22.7181,22.7563,22.632,22.7085,130256.0
2022-09-22 14:00:00,23.75,23.79,23.66,23.73,188776.0,22.7085,22.7468,22.6225,22.6894,188776.0
2022-09-22 15:00:00,23.74,23.93,23.69,23.72,897337.0,22.699,22.8806,22.6512,22.6798,897337.0
2022-09-23 09:30:00,23.0,23.03,22.6,22.62,1297472.0,21.9914,22.0201,21.609,21.6281,1297472.0
2022-09-23 10:00:00,22.61,22.78,22.37,22.38,1363470.0,21.6185,21.7811,21.389,21.3986,1363470.0
2022-09-23 11:00:00,22.38,22.41,22.23,22.31,766090.0,21.3986,21.4273,21.2552,21.3317,766090.0
2022-09-23 12:00:00,22.31,22.45,22.27,22.41,449353.0,21.3317,21.4655,21.2934,21.4273,449353.0
2022-09-23 13:00:00,22.4,22.48,22.32,22.41,470971.0,21.4177,21.4942,21.3412,21.4273,470971.0
2022-09-23 14:00:00,22.4,22.43,22.2,22.21,476453.0,21.4177,21.4464,21.2265,21.2361,476453.0
2022-09-23 15:00:00,22.21,22.59,22.21,22.46,1514829.0,21.2361,21.5994,21.2361,21.4751,1514829.0
2022-09-26 09:30:00,22.4,22.44,22.12,22.34,875688.0,21.4177,21.456,21.15,21.3604,875688.0
2022-09-26 10:00:00,22.34,22.54,22.28,22.32,558874.0,21.3604,21.5516,21.303,21.3412,558874.0
2022-09-26 11:00:00,22.31,22.35,22.02,22.05,429943.0,21.3317,21.3699,21.0544,21.0831,429943.0
2022-09-26 12:00:00,22.05,22.05,21.83,21.9,330995.0,21.0831,21.0831,20.8727,20.9397,330995.0
2022-09-26 13:00:00,21.9,21.9,21.52,21.54,641448.0,20.9397,20.9397,20.5763,20.5954,641448.0
2022-09-26 14:00:00,21.54,21.88,21.54,21.83,655269.0,20.5954,20.9205,20.5954,20.8727,655269.0
2022-09-26 15:00:00,21.83,21.98,21.71,21.88,1109087.0,20.8727,21.0161,20.758,20.9205,1109087.0
2022-09-27 09:30:00,22.27,22.58,22.26,22.34,679371.0,21.2934,21.5898,21.2839,21.3604,679371.0
2022-09-27 10:00:00,22.35,22.48,22.07,22.3,639050.0,21.3699,21.4942,21.1022,21.3221,639050.0
2022-09-27 11:00:00,22.29,22.32,22.11,22.11,339277.0,21.3126,21.3412,21.1404,21.1404,339277.0
2022-09-27 12:00:00,22.11,22.16,21.98,22.07,250802.0,21.1404,21.1883,21.0161,21.1022,250802.0
2022-09-27 13:00:00,22.06,22.06,21.96,22.01,230014.0,21.0926,21.0926,20.997,21.0448,230014.0
2022-09-27 14:00:00,22.0,22.18,21.98,22.17,227215.0,21.0353,21.2074,21.0161,21.1978,227215.0
2022-09-27 15:00:00,22.17,22.17,21.96,21.99,610728.0,21.1978,21.1978,20.997,21.0257,610728.0
2022-09-28 09:30:00,22.5,23.02,22.49,22.95,820723.0,21.5133,22.0105,21.5038,21.9436,820723.0
2022-09-28 10:00:00,22.94,23.16,22.93,23.06,976061.0,21.934,22.1444,21.9245,22.0488,976061.0
2022-09-28 11:00:00,23.05,23.27,23.0,23.26,704886.0,22.0392,22.2496,21.9914,22.24,704886.0
2022-09-28 12:00:00,23.26,23.34,23.19,23.25,634174.0,22.24,22.3165,22.1731,22.2305,634174.0
2022-09-28 13:00:00,23.25,23.43,23.22,23.33,971039.0,22.2305,22.4026,22.2018,22.3069,971039.0
2022-09-28 14:00:00,23.33,23.44,23.32,23.41,406931.0,22.3069,22.4121,22.2974,22.3834,406931.0
2022-09-28 15:00:00,23.4,23.57,23.39,23.56,1360606.0,22.3739,22.5364,22.3643,22.5269,1360606.0
2022-09-29 09:30:00,23.38,23.44,23.12,23.26,1039492.0,22.3548,22.4121,22.1062,22.24,1039492.0
2022-09-29 10:00:00,23.26,23.39,23.02,23.39,1340362.0,22.24,22.3643,22.0105,22.3643,1340362.0
2022-09-29 11:00:00,23.4,23.71,23.4,23.42,1059078.0,22.3739,22.6703,22.3739,22.393,1059078.0
2022-09-29 12:00:00,23.42,23.57,23.41,23.5,249643.0,22.393,22.5364,22.3834,22.4695,249643.0
2022-09-29 13:00:00,23.48,23.52,23.38,23.43,427821.0,22.4504,22.4886,22.3548,22.4026,427821.0
2022-09-29 14:00:00,23.42,23.5,23.39,23.45,438284.0,22.393,22.4695,22.3643,22.4217,438284.0
2022-09-29 15:00:00,23.45,23.73,23.37,23.68,1056876.0,22.4217,22.6894,22.3452,22.6416,1056876.0
2022-09-30 09:30:00,23.62,23.88,23.52,23.85,590746.0,22.5842,22.8328,22.4886,22.8041,590746.0
2022-09-30 10:00:00,23.86,24.34,23.81,24.27,944987.0,22.8137,23.2727,22.7659,23.2057,944987.0
2022-09-30 11:00:00,24.27,24.54,24.25,24.32,927274.0,23.2057,23.4639,23.1866,23.2535,927274.0
2022-09-30 12:00:00,24.32,24.33,24.18,24.23,335053.0,23.2535,23.2631,23.1197,23.1675,335053.0
2022-09-30 13:00:00,24.23,24.3,24.16,24.26,356970.0,23.1675,23.2344,23.1005,23.1962,356970.0
2022-09-30 14:00:00,24.27,24.38,24.16,24.16,578296.0,23.2057,23.3109,23.1005,23.1005,578296.0
2022-09-30 15:00:00,24.16,24.26,24.05,24.11,909885.0,23.1005,23.1962,22.9954,23.0527,909885.0
2022-10-03 09:30:00,24.45,24.67,24.3,24.52,863227.0,23.3778,23.5882,23.2344,23.4448,863227.0
2022-10-03 10:00:00,24.54,24.94,24.47,24.93,1293342.0,23.4639,23.8463,23.397,23.8368,1293342.0
2022-10-03 11:00:00,24.92,24.98,24.78,24.88,691208.0,23.8272,23.8846,23.6934,23.789,691208.0
2022-10-03 12:00:00,24.89,25.0,24.77,24.83,474609.0,23.7985,23.9037,23.6838,23.7412,474609.0
2022-10-03 13:00:00,24.84,25.06,24.79,24.96,440279.0,23.7507,23.9611,23.7029,23.8655,440279.0
2022-10-03 14:00:00,24.96,25.0,24.86,24.97,439526.0,23.8655,23.9037,23.7699,23.875,439526.0
2022-10-03 15:00:00,24.97,25.04,24.91,25.03,1252756.0,23.875,23.942,23.8177,23.9324,1252756.0
2022-10-04 09:30:00,25.51,25.6,25.34,25.52,1351226.0,24.3913,24.4774,24.2288,24.4009,1351226.0
2022-10-04 10:00:00,25.53,25.95,25.52,25.92,1303247.0,24.4105,24.8121,24.4009,24.7834,1303247.0
2022-10-04 11:00:00,25.91,26.04,25.81,25.96,852805.0,24.7738,24.8981,24.6782,24.8216,852805.0
2022-10-04 12:00:00,25.97,26.11,25.84,25.88,525223.0,24.8312,24.965,24.7069,24.7451,525223.0
2022-10-04 13:00:00,25.88,25.88,25.57,25.73,389766.0,24.7451,24.7451,24.4487,24.6017,389766.0
2022-10-04 14:00:00,25.73,25.79,25.68,25.79,423973.0,24.6017,24.6591,24.5539,24.6591,423973.0
2022-10-04 15:00:00,25.79,25.84,25.6,25.74,885303.0,24.6591,24.7069,24.4774,24.6113,885303.0
2022-10-05 09:30:00,25.17,25.18,24.75,25.03,1073647.0,24.0663,24.0758,23.6647,23.9324,1073647.0
2022-10-05 10:00:00,25.03,25.05,24.72,25.04,940506.0,23.9324,23.9515,23.636,23.942,940506.0
2022-10-05 11:00:00,25.04,25.12,24.96,25.02,349462.0,23.942,24.0185,23.8655,23.9228,349462.0
2022-10-05 12:00:00,25.02,25.19,24.95,25.0,418510.0,23.9228,24.0854,23.8559,23.9037,418510.0
2022-10-05 13:00:00,24.99,25.27,24.99,25.18,391312.0,23.8942,24.1619,23.8942,24.0758,391312.0
2022-10-05 14:00:00,25.18,25.32,25.15,25.32,319633.0,24.0758,24.2097,24.0471,24.2097,319633.0
2022-10-05 15:00:00,25.32,25.39,25.27,25.38,1076997.0,24.2097,24.2766,24.1619,24.2671,1076997.0
2022-10-06 09:30:00,25.26,25.55,25.14,25.43,713144.0,24.1523,24.4296,24.0376,24.3149,713144.0
2022-10-06 10:00:00,25.41,25.43,25.08,25.32,590790.0,24.2957,24.3149,23.9802,24.2097,590790.0
2022-10-06 11:00:00,25.33,25.33,25.06,25.06,366494.0,24.2192,24.2192,23.9611,23.9611,366494.0
2022-10-06 12:00:00,25.07,25.29,25.04,25.24,237389.0,23.9706,24.181,23.942,24.1332,237389.0
2022-10-06 13:00:00,25.25,25.34,25.2,25.3,202001.0,24.1428,24.2288,24.0949,24.1906,202001.0
2022-10-06 14:00:00,25.29,25.59,25.27,25.5,637624.0,24.181,24.4678,24.1619,24.3818,637624.0
2022-10-06 15:00:00,25.51,25.68,25.5,25.63,835010.0,24.3913,24.5539,24.3818,24.5061,835010.0
2022-10-07 09:30:00,25.14,25.41,24.8,24.81,1129126.0,24.0376,24.2957,23.7125,23.722,1129126.0
2022-10-07 10:00:00,24.8,25.04,24.64,24.92,696835.0,23.7125,23.942,23.5595,23.8272,696835.0
2022-10-07 11:00:00,24.97,25.04,24.81,24.9,250865.0,23.875,23.942,23.722,23.8081,250865.0
2022-10-07 12:00:00,24.89,25.14,24.84,24.85,392710.0,23.7985,24.0376,23.7507,23.7603,392710.0
2022-10-07 13:00:00,24.86,25.0,24.85,24.86,148367.0,23.7699,23.9037,23.7603,23.7699,148367.0
2022-10-07 14:00:00,24.86,24.89,24.64,24.64,528406.0,23.7699,23.7985,23.5595,23.5595,528406.0
2022-10-07 15:00:00,24.64,24.65,24.39,24.42,983496.0,23.5595,23.5691,23.3205,23.3491,983496.0
2022-10-10 09:30:00,24.02,24.4,23.93,24.36,730335.0,22.9667,23.33,22.8806,23.2918,730335.0
2022-10-10 10:00:00,24.38,24.55,24.02,24.05,679872.0,23.3109,23.4734,22.9667,22.9954,679872.0
2022-10-10 11:00:00,24.04,24.33,24.0,24.3,490141.0,22.9858,23.2631,22.9476,23.2344,490141.0
2022-10-10 12:00:00,24.3,24.34,24.09,24.09,272297.0,23.2344,23.2727,23.0336,23.0336,272297.0
2022-10-10 13:00:00,24.09,24.29,24.09,24.22,194386.0,23.0336,23.2248,23.0336,23.1579,194386.0
2022-10-10 14:00:00,24.23,24.23,24.07,24.15,153376.0,23.1675,23.1675,23.0145,23.091,153376.0
2022-10-10 15:00:00,24.16,24.19,24.0,24.0,468044.0,23.1005,23.1292,22.9476,22.9476,468044.0
2022-10-11 09:30:00,24.07,24.36,23.91,23.93,548534.0,23.0145,23.2918,22.8615,22.8806,548534.0
2022-10-11 10:00:00,23.91,24.15,23.76,24.03,625869.0,22.8615,23.091,22.7181,22.9763,625869.0
2022-10-11 11:00:00,24.02,24.56,24.0,24.55,664274.0,22.9667,23.483,22.9476,23.4734,664274.0
2022-10-11 12:00:00,24.55,24.58,24.39,24.4,289185.0,23.4734,23.5021,23.3205,23.33,289185.0
2022-10-11 13:00:00,24.41,24.44,24.3,24.36,286276.0,23.3396,23.3683,23.2344,23.2918,286276.0
2022-10-11 14:00:00,24.36,24.4,23.93,23.95,376307.0,23.2918,23.33,22.8806,22.8998,376307.0
2022-10-11 15:00:00,23.96,23.99,23.8,23.82,824698.0,22.9093,22.938,22.7563,22.7755,824698.0
2022-10-12 09:30:00,23.82,24.16,23.65,24.11,651327.0,22.7755,23.1005,22.6129,23.0527,651327.0
2022-10-12 10:00:00,24.11,24.18,23.88,23.89,361667.0,23.0527,23.1197,22.8328,22.8424,361667.0
2022-10-12 11:00:00,23.89,24.01,23.76,23.8,314867.0,22.8424,22.9571,22.7181,22.7563,314867.0
2022-10-12 12:00:00,23.81,23.84,23.71,23.84,322959.0,22.7659,22.7946,22.6703,22.7946,322959.0
2022-10-12 13:00:00,23.84,23.9,23.81,23.89,147767.0,22.7946,22.852,22.7659,22.8424,147767.0
2022-10-12 14:00:00,23.89,24.11,23.89,23.9,365906.0,22.8424,23.0527,22.8424,22.852,365906.0
2022-10-12 15:00:00,23.91,24.04,23.88,24.0,755219.0,22.8615,22.9858,22.8328,22.9476,755219.0
2022-10-13 09:30:00,23.03,23.09,22.49,22.72,1494358.0,22.0201,22.0775,21.5038,21.7237,1494358.0
2022-10-13 10:00:00,22.73,22.9,22.63,22.84,1121467.0,21.7333,21.8958,21.6376,21.8384,1121467.0
2022-10-13 11:00:00,22.84,23.74,22.84,23.62,1035642.0,21.8384,22.699,21.8384,22.5842,1035642.0
2022-10-13 12:00:00,23.64,23.68,23.4,23.56,378981.0,22.6034,22.6416,22.3739,22.5269,378981.0
2022-10-13 13:00:00,23.56,23.87,23.55,23.8,252997.0,22.5269,22.8233,22.5173,22.7563,252997.0
2022-10-13 14:00:00,23.8,23.82,23.63,23.73,227611.0,22.7563,22.7755,22.5938,22.6894,227611.0
2022-10-13 15:00:00,23.71,23.81,23.64,23.75,409106.0,22.6703,22.7659,22.6034,22.7085,409106.0
2022-10-14 09:30:00,23.54,23.56,23.18,23.28,473966.0,22.5077,22.5269,22.1635,22.2591,473966.0
2022-10-14 10:00:00,23.28,23.28,22.91,23.04,533849.0,22.2591,22.2591,21.9054,22.0297,533849.0
2022-10-14 11:00:00,23.05,23.1,22.82,22.82,347129.0,22.0392,22.087,21.8193,21.8193,347129.0
2022-10-14 12:00:00,22.81,22.88,22.71,22.8,364599.0,21.8097,21.8767,21.7141,21.8002,364599.0
2022-10-14 13:00:00,22.8,22.86,22.72,22.84,162225.0,21.8002,21.8576,21.7237,21.8384,162225.0
2022-10-14 14:00:00,22.83,22.83,22.71,22.76,285225.0,21.8289,21.8289,21.7141,21.7619,285225.0
2022-10-14 15:00:00,22.77,22.82,22.73,22.73,560323.0,21.7715,21.8193,21.7333,21.7333,560323.0
2022-10-17 09:30:00,23.42,23.77,23.41,23.54,933223.0,22.393,22.7277,22.3834,22.5077,933223.0
2022-10-17 10:00:00,23.54,23.75,23.51,23.57,519073.0,22.5077,22.7085,22.4791,22.5364,519073.0
2022-10-17 11:00:00,23.59,23.73,23.55,23.7,275456.0,22.5555,22.6894,22.5173,22.6607,275456.0
2022-10-17 12:00:00,23.7,23.71,23.57,23.59,162099.0,22.6607,22.6703,22.5364,22.5555,162099.0
2022-10-17 13:00:00,23.59,23.64,23.54,23.54,155635.0,22.5555,22.6034,22.5077,22.5077,155635.0
2022-10-17 14:00:00,23.54,23.55,23.39,23.41,232991.0,22.5077,22.5173,22.3643,22.3834,232991.0
2022-10-17 15:00:00,23.41,23.47,23.37,23.44,381217.0,22.3834,22.4408,22.3452,22.4121,381217.0
2022-10-18 09:30:00,23.78,23.82,23.59,23.72,353256.0,22.7372,22.7755,22.5555,22.6798,353256.0
2022-10-18 10:00:00,23.74,23.84,23.32,23.61,438660.0,22.699,22.7946,22.2974,22.5747,438660.0
2022-10-18 11:00:00,23.62,23.66,23.34,23.46,363595.0,22.5842,22.6225,22.3165,22.4312,363595.0
2022-10-18 12:00:00,23.46,23.65,23.43,23.59,194399.0,22.4312,22.6129,22.4026,22.5555,194399.0
2022-10-18 13:00:00,23.59,23.71,23.48,23.68,183267.0,22.5555,22.6703,22.4504,22.6416,183267.0
2022-10-18 14:00:00,23.7,23.72,23.46,23.57,135512.0,22.6607,22.6798,22.4312,22.5364,135512.0
2022-10-18 15:00:00,23.57,23.64,23.52,23.61,346053.0,22.5364,22.6034,22.4886,22.5747,346053.0
2022-10-19 09:30:00,23.14,23.26,22.89,23.03,690345.0,22.1253,22.24,21.8862,22.0201,690345.0
2022-10-19 10:00:00,23.03,23.18,22.94,22.99,511131.0,22.0201,22.1635,21.934,21.9819,511131.0
2022-10-19 11:00:00,22.98,23.13,22.93,22.93,259627.0,21.9723,22.1157,21.9245,21.9245,259627.0
2022-10-19 12:00:00,22.93,22.93,22.83,22.85,207975.0,21.9245,21.9245,21.8289,21.848,207975.0
2022-10-19 13:00:00,22.85,22.89,22.78,22.87,211703.0,21.848,21.8862,21.7811,21.8671,211703.0
2022-10-19 14:00:00,22.86,22.9,22.83,22.83,140278.0,21.8576,21.8958,21.8289,21.8289,140278.0
2022-10-19 15:00:00,22.84,22.95,22.82,22.91,845943.0,21.8384,21.9436,21.8193,21.9054,845943.0
2022-10-20 09:30:00,23.01,23.22,22.9,23.11,362221.0,22.001,22.2018,21.8958,22.0966,362221.0
2022-10-20 10:00:00,23.1,23.7,23.1,23.64,765108.0,22.087,22.6607,22.087,22.6034,765108.0
2022-10-20 11:00:00,23.65,23.79,23.51,23.63,713020.0,22.6129,22.7468,22.4791,22.5938,713020.0
2022-10-20 12:00:00,23.64,23.64,23.37,23.43,269067.0,22.6034,22.6034,22.3452,22.4026,269067.0
2022-10-20 13:00:00,23.43,23.43,23.13,23.18,354171.0,22.4026,22.4026,22.1157,22.1635,354171.0
2022-10-20 14:00:00,23.18,23.28,23.12,23.25,155223.0,22.1635,22.2591,22.1062,22.2305,155223.0
2022-10-20 15:00:00,23.26,23.3,23.13,23.17,317455.0,22.24,22.2783,22.1157,22.154,317455.0
2022-10-21 09:30:00,23.31,23.81,23.19,23.8,684319.0,22.2878,22.7659,22.1731,22.7563,684319.0
2022-10-21 10:00:00,23.81,23.92,23.49,23.7,1139315.0,22.7659,22.8711,22.4599,22.6607,1139315.0
2022-10-21 11:00:00,23.71,23.98,23.61,23.98,498185.0,22.6703,22.9284,22.5747,22.9284,498185.0
2022-10-21 12:00:00,23.99,24.14,23.94,24.04,524507.0,22.938,23.0814,22.8902,22.9858,524507.0
2022-10-21 13:00:00,24.04,24.23,24.04,24.2,251135.0,22.9858,23.1675,22.9858,23.1388,251135.0
2022-10-21 14:00:00,24.2,24.3,24.14,24.29,314090.0,23.1388,23.2344,23.0814,23.2248,314090.0
2022-10-21 15:00:00,24.29,24.34,24.21,24.31,905639.0,23.2248,23.2727,23.1484,23.244,905639.0
2022-10-24 09:30:00,24.02,24.09,23.6,23.81,873880.0,22.9667,23.0336,22.5651,22.7659,873880.0
2022-10-24 10:00:00,23.81,23.85,23.51,23.84,576678.0,22.7659,22.8041,22.4791,22.7946,576678.0
2022-10-24 11:00:00,23.84,23.95,23.74,23.92,245559.0,22.7946,22.8998,22.699,22.8711,245559.0
2022-10-24 12:00:00,23.93,24.06,23.88,23.88,398759.0,22.8806,23.0049,22.8328,22.8328,398759.0
2022-10-24 13:00:00,23.88,23.9,23.78,23.79,199220.0,22.8328,22.852,22.7372,22.7468,199220.0
2022-10-24 14:00:00,23.79,23.88,23.75,23.88,205984.0,22.7468,22.8328,22.7085,22.8328,205984.0
2022-10-24 15:00:00,23.88,24.0,23.88,23.94,680926.0,22.8328,22.9476,22.8328,22.8902,680926.0
2022-10-25 09:30:00,24.06,24.52,24.01,24.47,647699.0,23.0049,23.4448,22.9571,23.397,647699.0
2022-10-25 10:00:00,24.48,24.57,24.15,24.16,645923.0,23.4065,23.4926,23.091,23.1005,645923.0
2022-10-25 11:00:00,24.17,24.43,24.16,24.36,516949.0,23.1101,23.3587,23.1005,23.2918,516949.0
2022-10-25 12:00:00,24.36,24.43,24.26,24.28,338160.0,23.2918,23.3587,23.1962,23.2153,338160.0
2022-10-25 13:00:00,24.28,24.41,24.24,24.4,169574.0,23.2153,23.3396,23.177,23.33,169574.0
2022-10-25 14:00:00,24.4,24.46,24.27,24.27,310657.0,23.33,23.3874,23.2057,23.2057,310657.0
2022-10-25 15:00:00,24.27,24.41,24.23,24.4,579226.0,23.2057,23.3396,23.1675,23.33,579226.0
2022-10-26 09:30:00,24.7,24.99,24.67,24.72,550067.0,23.6169,23.8942,23.5882,23.636,550067.0
2022-10-26 10:00:00,24.72,25.12,24.72,24.97,567151.0,23.636,24.0185,23.636,23.875,567151.0
2022-10-26 11:00:00,24.98,25.25,24.98,25.23,394654.0,23.8846,24.1428,23.8846,24.1236,394654.0
2022-10-26 12:00:00,25.23,25.39,25.15,25.18,387114.0,24.1236,24.2766,24.0471,24.0758,387114.0
2022-10-26 13:00:00,25.18,25.18,24.96,25.14,339828.0,24.0758,24.0758,23.8655,24.0376,339828.0
2022-10-26 14:00:00,25.14,25.27,25.07,25.1,232070.0,24.0376,24.1619,23.9706,23.9993,232070.0
2022-10-26 15:00:00,25.1,25.14,25.0,25.11,788971.0,23.9993,24.0376,23.9037,24.0089,788971.0
2022-10-27 09:30:00,25.27,25.36,24.83,24.99,892905.0,24.1619,24.2479,23.7412,23.8942,892905.0
2022-10-27 10:00:00,25.0,25.28,24.97,25.11,388906.0,23.9037,24.1714,23.875,24.0089,388906.0
2022-10-27 11:00:00,25.1,25.25,25.0,25.03,333112.0,23.9993,24.1428,23.9037,23.9324,333112.0
2022-10-27 12:00:00,25.02,25.07,24.81,24.99,244975.0,23.9228,23.9706,23.722,23.8942,244975.0
2022-10-27 13:00:00,24.99,25.14,24.96,25.05,204065.0,23.8942,24.0376,23.8655,23.9515,204065.0
2022-10-27 14:00:00,25.05,25.05,24.82,24.83,150965.0,23.9515,23.9515,23.7316,23.7412,150965.0
2022-10-27 15:00:00,24.84,24.97,24.82,24.84,411458.0,23.7507,23.875,23.7316,23.7507,411458.0
2022-10-28 09:30:00,24.5,24.71,24.33,24.62,528726.0,23.4256,23.6264,23.2631,23.5404,528726.0
2022-10-28 10:00:00,24.64,24.74,24.37,24.44,499638.0,23.5595,23.6551,23.3013,23.3683,499638.0
2022-10-28 11:00:00,24.44,24.48,24.28,24.34,238417.0,23.3683,23.4065,23.2153,23.2727,238417.0
2022-10-28 12:00:00,24.34,24.49,24.33,24.46,144089.0,23.2727,23.4161,23.2631,23.3874,144089.0
2022-10-28 13:00:00,24.47,24.51,24.42,24.42,99760.0,23.397,23.4352,23.3491,23.3491,99760.0
2022-10-28 14:00:00,24.42,24.62,24.38,24.6,151531.0,23.3491,23.5404,23.3109,23.5213,151531.0
2022-10-28 15:00:00,24.59,24.74,24.55,24.72,488756.0,23.5117,23.6551,23.4734,23.636,488756.0
2022-10-31 09:30:00,24.34,24.48,24.14,24.34,590817.0,23.2727,23.4065,23.0814,23.2727,590817.0
2022-10-31 10:00:00,24.34,24.52,24.31,24.41,336928.0,23.2727,23.4448,23.244,23.3396,336928.0
2022-10-31 11:00:00,24.41,24.43,24.27,24.28,297580.0,23.3396,23.3587,23.2057,23.2153,297580.0
2022-10-31 12:00:00,24.28,24.34,24.15,24.18,214670.0,23.2153,23.2727,23.091,23.1197,214670.0
2022-10-31 13:00:00,24.18,24.23,24.14,24.22,143211.0,23.1197,23.1675,23.0814,23.1579,143211.0
2022-10-31 14:00:00,24.22,24.27,24.2,24.2,116879.0,23.1579,23.2057,23.1388,23.1388,116879.0
2022-10-31 15:00:00,24.2,24.31,24.15,24.18,531208.0,23.1388,23.244,23.091,23.1197,531208.0
2022-11-01 09:30:00,24.8,25.06,24.8,24.89,503369.0,23.7125,23.9611,23.7125,23.7985,503369.0
2022-11-01 10:00:00,24.89,24.9,24.58,24.62,829271.0,23.7985,23.8081,23.5021,23.5404,829271.0
2022-11-01 11:00:00,24.62,24.77,24.59,24.75,257820.0,23.5404,23.6838,23.5117,23.6647,257820.0
2022-11-01 12:00:00,24.75,24.91,24.65,24.7,304185.0,23.6647,23.8177,23.5691,23.6169,304185.0
2022-11-01 13:00:00,24.71,24.82,24.69,24.73,208318.0,23.6264,23.7316,23.6073,23.6456,208318.0
2022-11-01 14:00:00,24.74,24.81,24.65,24.74,213862.0,23.6551,23.722,23.5691,23.6551,213862.0
2022-11-01 15:00:00,24.73,24.73,24.63,24.68,557344.0,23.6456,23.6456,23.5499,23.5977,557344.0
2022-11-02 09:30:00,24.87,24.93,24.52,24.52,299655.0,23.7794,23.8368,23.4448,23.4448,299655.0
2022-11-02 10:00:00,24.53,24.61,24.24,24.28,204912.0,23.4543,23.5308,23.177,23.2153,204912.0
2022-11-02 11:00:00,24.28,24.34,24.21,24.22,343209.0,23.2153,23.2727,23.1484,23.1579,343209.0
2022-11-02 12:00:00,24.23,24.34,24.18,24.26,158754.0,23.1675,23.2727,23.1197,23.1962,158754.0
2022-11-02 13:00:00,24.25,24.28,24.13,24.18,240364.0,23.1866,23.2153,23.0719,23.1197,240364.0
2022-11-02 14:00:00,24.18,24.97,23.96,24.08,1850748.0,23.1197,23.875,22.9093,23.0241,1850748.0
2022-11-02 15:00:00,24.08,24.24,23.23,23.28,2122563.0,23.0241,23.177,22.2113,22.2591,2122563.0
2022-11-03 09:30:00,22.98,23.03,22.66,22.68,797175.0,21.9723,22.0201,21.6663,21.6854,797175.0
2022-11-03 10:00:00,22.7,23.09,22.61,23.09,836622.0,21.7046,22.0775,21.6185,22.0775,836622.0
2022-11-03 11:00:00,23.09,23.09,22.71,22.73,364171.0,22.0775,22.0775,21.7141,21.7333,364171.0
2022-11-03 12:00:00,22.73,22.82,22.64,22.67,277375.0,21.7333,21.8193,21.6472,21.6759,277375.0
2022-11-03 13:00:00,22.68,22.7,22.61,22.64,222547.0,21.6854,21.7046,21.6185,21.6472,222547.0
2022-11-03 14:00:00,22.66,22.76,22.58,22.75,422628.0,21.6663,21.7619,21.5898,21.7524,422628.0
2022-11-03 15:00:00,22.75,22.83,22.64,22.69,857822.0,21.7524,21.8289,21.6472,21.695,857822.0
2022-11-04 09:30:00,23.78,24.25,23.75,24.23,1450034.0,22.7372,23.1866,22.7085,23.1675,1450034.0
2022-11-04 10:00:00,24.23,24.63,24.13,24.43,1024405.0,23.1675,23.5499,23.0719,23.3587,1024405.0
2022-11-04 11:00:00,24.43,24.61,24.38,24.38,647360.0,23.3587,23.5308,23.3109,23.3109,647360.0
2022-11-04 12:00:00,24.38,24.54,24.23,24.52,409519.0,23.3109,23.4639,23.1675,23.4448,409519.0
2022-11-04 13:00:00,24.51,24.6,24.4,24.55,369516.0,23.4352,23.5213,23.33,23.4734,369516.0
2022-11-04 14:00:00,24.55,24.85,24.51,24.82,569271.0,23.4734,23.7603,23.4352,23.7316,569271.0
2022-11-04 15:00:00,24.83,24.99,24.77,24.94,1597684.0,23.7412,23.8942,23.6838,23.8463,1597684.0
2022-11-07 09:30:00,25.08,25.23,24.99,25.09,662882.0,23.9802,24.1236,23.8942,23.9898,662882.0
2022-11-07 10:00:00,25.07,25.08,24.66,25.03,679047.0,23.9706,23.9802,23.5786,23.9324,679047.0
2022-11-07 11:00:00,25.04,25.2,24.97,25.17,445910.0,23.942,24.0949,23.875,24.0663,445910.0
2022-11-07 12:00:00,25.18,25.24,25.1,25.15,184802.0,24.0758,24.1332,23.9993,24.0471,184802.0
2022-11-07 13:00:00,25.15,25.16,25.05,25.11,188260.0,24.0471,24.0567,23.9515,24.0089,188260.0
2022-11-07 14:00:00,25.13,25.14,25.02,25.08,372953.0,24.028,24.0376,23.9228,23.9802,372953.0
2022-11-07 15:00:00,25.08,25.18,25.07,25.13,538555.0,23.9802,24.0758,23.9706,24.028,538555.0
2022-11-08 09:30:00,25.16,25.32,25.05,25.26,485315.0,24.0567,24.2097,23.9515,24.1523,485315.0
2022-11-08 10:00:00,25.27,26.75,25.27,26.69,2276899.0,24.1619,25.577,24.1619,25.5196,2276899.0
2022-11-08 11:00:00,26.69,26.92,26.61,26.88,1309470.0,25.5196,25.7395,25.4431,25.7013,1309470.0
2022-11-08 12:00:00,26.89,26.95,26.63,26.83,525618.0,25.7108,25.7682,25.4622,25.6535,525618.0
2022-11-08 13:00:00,26.84,26.89,26.52,26.6,668809.0,25.663,25.7108,25.3571,25.4336,668809.0
2022-11-08 14:00:00,26.57,26.65,26.26,26.52,668913.0,25.4049,25.4814,25.1085,25.3571,668913.0
2022-11-08 15:00:00,26.52,26.77,26.5,26.63,1453773.0,25.3571,25.5961,25.3379,25.4622,1453773.0
2022-11-09 09:30:00,26.6,26.84,26.35,26.51,718864.0,25.4336,25.663,25.1945,25.3475,718864.0
2022-11-09 10:00:00,26.5,27.02,26.36,26.44,955082.0,25.3379,25.8351,25.2041,25.2806,955082.0
2022-11-09 11:00:00,26.45,26.73,26.43,26.66,384715.0,25.2901,25.5579,25.271,25.4909,384715.0
2022-11-09 12:00:00,26.66,26.71,26.48,26.56,275125.0,25.4909,25.5387,25.3188,25.3953,275125.0
2022-11-09 13:00:00,26.56,26.58,26.24,26.31,300002.0,25.3953,25.4144,25.0893,25.1563,300002.0
2022-11-09 14:00:00,26.31,26.33,26.16,26.26,275527.0,25.1563,25.1754,25.0128,25.1085,275527.0
2022-11-09 15:00:00,26.26,26.39,26.18,26.27,729264.0,25.1085,25.2328,25.032,25.118,729264.0
2022-11-10 09:30:00,27.75,27.92,27.32,27.72,1672822.0,26.5331,26.6957,26.122,26.5044,1672822.0
2022-11-10 10:00:00,27.73,28.11,27.67,28.07,1080736.0,26.514,26.8773,26.4566,26.8391,1080736.0
2022-11-10 11:00:00,28.08,28.09,27.79,28.02,670596.0,26.8487,26.8582,26.5714,26.7913,670596.0
2022-11-10 12:00:00,28.02,28.06,27.93,27.97,510587.0,26.7913,26.8295,26.7052,26.7435,510587.0
2022-11-10 13:00:00,27.99,28.26,27.99,28.07,595186.0,26.7626,27.0208,26.7626,26.8391,595186.0
2022-11-10 14:00:00,28.07,28.14,28.05,28.09,389690.0,26.8391,26.906,26.82,26.8582,389690.0
2022-11-10 15:00:00,28.09,28.31,28.04,28.22,1126791.0,26.8582,27.0686,26.8104,26.9825,1126791.0
2022-11-11 09:30:00,28.21,28.24,27.84,28.13,1120300.0,26.973,27.0016,26.6192,26.8965,1120300.0
2022-11-11 10:00:00,28.12,28.26,27.88,28.06,726994.0,26.8869,27.0208,26.6574,26.8295,726994.0
2022-11-11 11:00:00,28.06,28.14,27.95,28.09,374003.0,26.8295,26.906,26.7244,26.8582,374003.0
2022-11-11 12:00:00,28.09,28.23,28.04,28.2,219965.0,26.8582,26.9921,26.8104,26.9634,219965.0
2022-11-11 13:00:00,28.21,28.29,28.06,28.14,301109.0,26.973,27.0494,26.8295,26.906,301109.0
2022-11-11 14:00:00,28.14,28.33,28.07,28.33,340251.0,26.906,27.0877,26.8391,27.0877,340251.0
2022-11-11 15:00:00,28.33,28.34,28.16,28.3,492196.0,27.0877,27.0973,26.9251,27.059,492196.0
2022-11-14 09:30:00,28.04,28.28,27.95,28.13,695664.0,26.8104,27.0399,26.7244,26.8965,695664.0
2022-11-14 10:00:00,28.13,28.36,28.0,28.23,477096.0,26.8965,27.1164,26.7722,26.9921,477096.0
2022-11-14 11:00:00,28.23,28.24,27.89,28.0,485996.0,26.9921,27.0016,26.667,26.7722,485996.0
2022-11-14 12:00:00,28.01,28.16,28.01,28.05,200617.0,26.7817,26.9251,26.7817,26.82,200617.0
2022-11-14 13:00:00,28.05,28.31,28.02,28.3,220913.0,26.82,27.0686,26.7913,27.059,220913.0
2022-11-14 14:00:00,28.31,28.35,28.27,28.32,472786.0,27.0686,27.1068,27.0303,27.0781,472786.0
2022-11-14 15:00:00,28.33,28.38,28.12,28.13,585648.0,27.0877,27.1355,26.8869,26.8965,585648.0
2022-11-15 09:30:00,28.45,28.49,28.11,28.15,708806.0,27.2024,27.2407,26.8773,26.9156,708806.0
2022-11-15 10:00:00,28.14,28.17,27.8,27.89,858052.0,26.906,26.9347,26.5809,26.667,858052.0
2022-11-15 11:00:00,27.89,27.97,27.62,27.63,513227.0,26.667,26.7435,26.4088,26.4184,513227.0
2022-11-15 12:00:00,27.63,27.89,27.57,27.89,442600.0,26.4184,26.667,26.361,26.667,442600.0
2022-11-15 13:00:00,27.89,28.08,27.7,27.98,593178.0,26.667,26.8487,26.4853,26.753,593178.0
2022-11-15 14:00:00,27.98,28.07,27.82,28.04,489652.0,26.753,26.8391,26.6001,26.8104,489652.0
2022-11-15 15:00:00,28.03,28.07,27.84,27.85,569297.0,26.8008,26.8391,26.6192,26.6287,569297.0
2022-11-16 09:30:00,27.66,27.88,27.57,27.64,492248.0,26.4471,26.6574,26.361,26.4279,492248.0
2022-11-16 10:00:00,27.64,27.96,27.58,27.95,383020.0,26.4279,26.7339,26.3706,26.7244,383020.0
2022-11-16 11:00:00,27.96,27.98,27.68,27.68,274961.0,26.7339,26.753,26.4662,26.4662,274961.0
2022-11-16 12:00:00,27.68,27.78,27.61,27.72,182318.0,26.4662,26.5618,26.3993,26.5044,182318.0
2022-11-16 13:00:00,27.72,27.75,27.57,27.64,164216.0,26.5044,26.5331,26.361,26.4279,164216.0
2022-11-16 14:00:00,27.64,27.71,27.61,27.66,188017.0,26.4279,26.4949,26.3993,26.4471,188017.0
2022-11-16 15:00:00,27.66,27.69,27.53,27.54,502468.0,26.4471,26.4758,26.3228,26.3323,502468.0
2022-11-17 09:30:00,27.09,27.09,26.84,26.98,795735.0,25.9021,25.9021,25.663,25.7969,795735.0
2022-11-17 10:00:00,26.98,27.27,26.9,27.02,523019.0,25.7969,26.0742,25.7204,25.8351,523019.0
2022-11-17 11:00:00,27.0,27.06,26.84,26.97,430151.0,25.816,25.8734,25.663,25.7873,430151.0
2022-11-17 12:00:00,26.97,27.17,26.96,27.14,279096.0,25.7873,25.9786,25.7778,25.9499,279096.0
2022-11-17 13:00:00,27.14,27.19,27.09,27.15,153812.0,25.9499,25.9977,25.9021,25.9594,153812.0
2022-11-17 14:00:00,27.14,27.22,27.04,27.1,246217.0,25.9499,26.0264,25.8543,25.9116,246217.0
2022-11-17 15:00:00,27.11,27.17,26.96,27.13,758897.0,25.9212,25.9786,25.7778,25.9403,758897.0
2022-11-18 09:30:00,27.02,27.25,26.92,27.2,519419.0,25.8351,26.055,25.7395,26.0072,519419.0
2022-11-18 10:00:00,27.2,27.36,27.09,27.29,271437.0,26.0072,26.1602,25.9021,26.0933,271437.0
2022-11-18 11:00:00,27.3,27.32,27.02,27.09,222414.0,26.1029,26.122,25.8351,25.9021,222414.0
2022-11-18 12:00:00,27.1,27.11,26.93,27.1,269910.0,25.9116,25.9212,25.7491,25.9116,269910.0
2022-11-18 13:00:00,27.09,27.2,27.03,27.07,202031.0,25.9021,26.0072,25.8447,25.8829,202031.0
2022-11-18 14:00:00,27.07,27.17,27.03,27.17,349971.0,25.8829,25.9786,25.8447,25.9786,349971.0
2022-11-18 15:00:00,27.17,27.4,27.16,27.38,1114957.0,25.9786,26.1985,25.969,26.1793,1114957.0
2022-11-21 09:30:00,27.17,27.25,27.01,27.14,310259.0,25.9786,26.055,25.8256,25.9499,310259.0
2022-11-21 10:00:00,27.14,27.18,26.98,27.0,367996.0,25.9499,25.9881,25.7969,25.816,367996.0
2022-11-21 11:00:00,27.0,27.02,26.77,26.81,366855.0,25.816,25.8351,25.5961,25.6343,366855.0
2022-11-21 12:00:00,26.79,27.06,26.79,27.06,262473.0,25.6152,25.8734,25.6152,25.8734,262473.0
2022-11-21 13:00:00,27.06,27.16,27.03,27.05,241490.0,25.8734,25.969,25.8447,25.8638,241490.0
2022-11-21 14:00:00,27.05,27.13,27.03,27.1,284471.0,25.8638,25.9403,25.8447,25.9116,284471.0
2022-11-21 15:00:00,27.1,27.2,27.09,27.18,447878.0,25.9116,26.0072,25.9021,25.9881,447878.0
2022-11-22 09:30:00,27.37,27.98,27.37,27.94,649537.0,26.1698,26.753,26.1698,26.7148,649537.0
2022-11-22 10:00:00,27.93,28.17,27.81,28.05,554472.0,26.7052,26.9347,26.5905,26.82,554472.0
2022-11-22 11:00:00,28.05,28.13,27.92,28.12,315805.0,26.82,26.8965,26.6957,26.8869,315805.0
2022-11-22 12:00:00,28.12,28.17,28.01,28.17,234201.0,26.8869,26.9347,26.7817,26.9347,234201.0
2022-11-22 13:00:00,28.16,28.23,28.11,28.14,221418.0,26.9251,26.9921,26.8773,26.906,221418.0
2022-11-22 14:00:00,28.14,28.17,28.07,28.17,311224.0,26.906,26.9347,26.8391,26.9347,311224.0
2022-11-22 15:00:00,28.16,28.25,28.13,28.24,801538.0,26.9251,27.0112,26.8965,27.0016,801538.0
2022-11-23 09:30:00,28.26,28.4,28.04,28.31,578123.0,27.0208,27.1546,26.8104,27.0686,578123.0
2022-11-23 10:00:00,28.31,28.36,28.0,28.17,573723.0,27.0686,27.1164,26.7722,26.9347,573723.0
2022-11-23 11:00:00,28.17,28.27,28.08,28.15,409773.0,26.9347,27.0303,26.8487,26.9156,409773.0
2022-11-23 12:00:00,28.15,28.22,28.06,28.17,333992.0,26.9156,26.9825,26.8295,26.9347,333992.0
2022-11-23 13:00:00,28.18,28.34,28.16,28.22,450838.0,26.9443,27.0973,26.9251,26.9825,450838.0
2022-11-23 14:00:00,28.23,28.61,28.2,28.58,828658.0,26.9921,27.3554,26.9634,27.3267,828658.0
2022-11-23 15:00:00,28.58,28.78,28.53,28.69,1389190.0,27.3267,27.518,27.2789,27.4319,1389190.0
2022-11-25 09:30:00,28.6,28.69,28.49,28.6,371593.0,27.3458,27.4319,27.2407,27.3458,371593.0
2022-11-25 10:00:00,28.63,28.64,28.34,28.47,410539.0,27.3745,27.3841,27.0973,27.2215,410539.0
2022-11-25 11:00:00,28.47,28.59,28.46,28.54,337327.0,27.2215,27.3363,27.212,27.2885,337327.0
2022-11-25 12:00:00,28.54,28.61,28.42,28.45,728627.0,27.2885,27.3554,27.1737,27.2024,728627.0
2022-11-28 09:30:00,28.37,28.37,28.03,28.09,578969.0,27.1259,27.1259,26.8008,26.8582,578969.0
2022-11-28 10:00:00,28.08,28.26,27.91,27.95,406601.0,26.8487,27.0208,26.6861,26.7244,406601.0
2022-11-28 11:00:00,27.96,27.98,27.66,27.73,581989.0,26.7339,26.753,26.4471,26.514,581989.0
2022-11-28 12:00:00,27.73,27.79,27.59,27.61,374147.0,26.514,26.5714,26.3801,26.3993,374147.0
2022-11-28 13:00:00,27.61,27.69,27.54,27.54,322729.0,26.3993,26.4758,26.3323,26.3323,322729.0
2022-11-28 14:00:00,27.54,27.54,27.36,27.37,518742.0,26.3323,26.3323,26.1602,26.1698,518742.0
2022-11-28 15:00:00,27.36,27.43,27.25,27.31,873792.0,26.1602,26.2272,26.055,26.1124,873792.0
2022-11-29 09:30:00,27.74,27.98,27.71,27.9,358374.0,26.5236,26.753,26.4949,26.6765,358374.0
2022-11-29 10:00:00,27.9,28.3,27.86,28.1,1109300.0,26.6765,27.059,26.6383,26.8678,1109300.0
2022-11-29 11:00:00,28.09,28.12,27.84,27.95,635146.0,26.8582,26.8869,26.6192,26.7244,635146.0
2022-11-29 12:00:00,27.94,28.06,27.91,28.01,326252.0,26.7148,26.8295,26.6861,26.7817,326252.0
2022-11-29 13:00:00,28.01,28.09,27.96,28.08,263041.0,26.7817,26.8582,26.7339,26.8487,263041.0
2022-11-29 14:00:00,28.08,28.23,28.07,28.2,410311.0,26.8487,26.9921,26.8391,26.9634,410311.0
2022-11-29 15:00:00,28.2,28.22,28.13,28.13,648912.0,26.9634,26.9825,26.8965,26.8965,648912.0
2022-11-30 09:30:00,28.53,28.94,28.53,28.61,835427.0,27.2789,27.6709,27.2789,27.3554,835427.0
2022-11-30 10:00:00,28.61,28.61,28.11,28.28,514101.0,27.3554,27.3554,26.8773,27.0399,514101.0
2022-11-30 11:00:00,28.29,28.48,28.22,28.33,423796.0,27.0494,27.2311,26.9825,27.0877,423796.0
2022-11-30 12:00:00,28.32,28.34,28.18,28.29,306617.0,27.0781,27.0973,26.9443,27.0494,306617.0
2022-11-30 13:00:00,28.29,28.77,28.09,28.75,625554.0,27.0494,27.5084,26.8582,27.4893,625554.0
2022-11-30 14:00:00,28.74,29.08,28.74,29.07,772388.0,27.4797,27.8048,27.4797,27.7952,772388.0
2022-11-30 15:00:00,29.07,29.24,29.0,29.06,1087629.0,27.7952,27.9578,27.7283,27.7857,1087629.0
2022-12-01 09:30:00,29.79,30.24,29.7,30.2,1085302.0,28.4837,28.9139,28.3976,28.8757,1085302.0
2022-12-01 10:00:00,30.2,30.27,29.45,29.8,1243645.0,28.8757,28.9426,28.1586,28.4932,1243645.0
2022-12-01 11:00:00,29.8,30.08,29.8,30.05,670835.0,28.4932,28.7609,28.4932,28.7323,670835.0
2022-12-01 12:00:00,30.05,30.07,29.88,29.98,444725.0,28.7323,28.7514,28.5697,28.6653,444725.0
2022-12-01 13:00:00,29.98,30.04,29.88,30.02,379247.0,28.6653,28.7227,28.5697,28.7036,379247.0
2022-12-01 14:00:00,30.01,30.05,29.89,29.96,429316.0,28.694,28.7323,28.5793,28.6462,429316.0
2022-12-01 15:00:00,29.96,30.05,29.84,30.03,1217596.0,28.6462,28.7323,28.5315,28.7131,1217596.0
2022-12-02 09:30:00,29.35,29.49,29.16,29.4,682634.0,28.063,28.1968,27.8813,28.1108,682634.0
2022-12-02 10:00:00,29.4,29.61,29.31,29.53,568551.0,28.1108,28.3116,28.0247,28.2351,568551.0
2022-12-02 11:00:00,29.54,29.91,29.47,29.82,508979.0,28.2446,28.5984,28.1777,28.5124,508979.0
2022-12-02 12:00:00,29.82,29.98,29.77,29.79,518196.0,28.5124,28.6653,28.4645,28.4837,518196.0
2022-12-02 13:00:00,29.79,29.89,29.77,29.81,384622.0,28.4837,28.5793,28.4645,28.5028,384622.0
2022-12-02 14:00:00,29.8,29.98,29.74,29.96,380677.0,28.4932,28.6653,28.4359,28.6462,380677.0
2022-12-02 15:00:00,29.97,30.01,29.89,29.91,935784.0,28.6558,28.694,28.5793,28.5984,935784.0
2022-12-05 09:30:00,29.52,29.61,29.28,29.28,692345.0,28.2255,28.3116,27.996,27.996,692345.0
2022-12-05 10:00:00,29.28,29.59,29.09,29.52,1005872.0,27.996,28.2924,27.8144,28.2255,1005872.0
2022-12-05 11:00:00,29.53,29.56,29.14,29.14,544890.0,28.2351,28.2638,27.8622,27.8622,544890.0
2022-12-05 12:00:00,29.14,29.18,29.02,29.09,464288.0,27.8622,27.9004,27.7474,27.8144,464288.0
2022-12-05 13:00:00,29.09,29.11,28.88,28.88,512330.0,27.8144,27.8335,27.6136,27.6136,512330.0
2022-12-05 14:00:00,28.88,28.98,28.76,28.84,512004.0,27.6136,27.7092,27.4988,27.5753,512004.0
2022-12-05 15:00:00,28.84,28.93,28.75,28.85,1041790.0,27.5753,27.6614,27.4893,27.5849,1041790.0
2022-12-06 09:30:00,29.26,29.53,29.16,29.16,774285.0,27.9769,28.2351,27.8813,27.8813,774285.0
2022-12-06 10:00:00,29.15,29.19,28.91,28.96,457149.0,27.8717,27.91,27.6423,27.6901,457149.0
2022-12-06 11:00:00,28.98,29.27,28.96,29.08,456512.0,27.7092,27.9865,27.6901,27.8048,456512.0
2022-12-06 12:00:00,29.08,29.08,28.91,28.92,228064.0,27.8048,27.8048,27.6423,27.6518,228064.0
2022-12-06 13:00:00,28.92,28.92,28.78,28.86,393893.0,27.6518,27.6518,27.518,27.5944,393893.0
2022-12-06 14:00:00,28.86,28.93,28.77,28.87,437208.0,27.5944,27.6614,27.5084,27.604,437208.0
2022-12-06 15:00:00,28.87,28.93,28.82,28.85,798181.0,27.604,27.6614,27.5562,27.5849,798181.0
2022-12-07 09:30:00,29.06,29.68,29.06,29.51,566428.0,27.7857,28.3785,27.7857,28.2159,566428.0
2022-12-07 10:00:00,29.5,29.73,29.32,29.44,1360773.0,28.2064,28.4263,28.0343,28.149,1360773.0
2022-12-07 11:00:00,29.43,29.43,29.14,29.42,532435.0,28.1395,28.1395,27.8622,28.1299,532435.0
2022-12-07 12:00:00,29.42,29.42,29.21,29.28,358421.0,28.1299,28.1299,27.9291,27.996,358421.0
2022-12-07 13:00:00,29.28,29.52,29.26,29.44,400920.0,27.996,28.2255,27.9769,28.149,400920.0
2022-12-07 14:00:00,29.44,29.55,29.32,29.49,353332.0,28.149,28.2542,28.0343,28.1968,353332.0
2022-12-07 15:00:00,29.49,29.55,29.35,29.39,1397312.0,28.1968,28.2542,28.063,28.1012,1397312.0
2022-12-08 09:30:00,29.64,29.82,29.38,29.67,557363.0,28.3402,28.5124,28.0916,28.3689,557363.0
2022-12-08 10:00:00,29.67,29.67,29.26,29.33,491501.0,28.3689,28.3689,27.9769,28.0438,491501.0
2022-12-08 11:00:00,29.32,29.45,29.3,29.43,338107.0,28.0343,28.1586,28.0152,28.1395,338107.0
2022-12-08 12:00:00,29.42,29.49,29.36,29.45,154176.0,28.1299,28.1968,28.0725,28.1586,154176.0
2022-12-08 13:00:00,29.45,29.58,29.39,29.42,223664.0,28.1586,28.2829,28.1012,28.1299,223664.0
2022-12-08 14:00:00,29.43,29.44,29.33,29.4,247709.0,28.1395,28.149,28.0438,28.1108,247709.0
2022-12-08 15:00:00,29.4,29.43,29.32,29.42,460451.0,28.1108,28.1395,28.0343,28.1299,460451.0
2022-12-09 09:30:00,29.7,29.75,29.48,29.6,436769.0,28.3976,28.4454,28.1873,28.302,436769.0
2022-12-09 10:00:00,29.64,29.73,29.36,29.68,417826.0,28.3402,28.4263,28.0725,28.3785,417826.0
2022-12-09 11:00:00,29.68,30.09,29.63,30.06,624559.0,28.3785,28.7705,28.3307,28.7418,624559.0
2022-12-09 12:00:00,30.07,30.1,29.79,29.82,328359.0,28.7514,28.7801,28.4837,28.5124,328359.0
2022-12-09 13:00:00,29.82,29.82,29.68,29.73,307297.0,28.5124,28.5124,28.3785,28.4263,307297.0
2022-12-09 14:00:00,29.73,29.73,29.47,29.55,351381.0,28.4263,28.4263,28.1777,28.2542,351381.0
2022-12-09 15:00:00,29.55,29.57,29.04,29.07,997851.0,28.2542,28.2733,27.7666,27.7952,997851.0
2022-12-12 09:30:00,28.78,28.97,28.6,28.8,551073.0,27.518,27.6996,27.3458,27.5371,551073.0
2022-12-12 10:00:00,28.81,28.82,28.43,28.66,404356.0,27.5466,27.5562,27.1833,27.4032,404356.0
2022-12-12 11:00:00,28.66,28.77,28.55,28.75,510045.0,27.4032,27.5084,27.298,27.4893,510045.0
2022-12-12 12:00:00,28.76,28.86,28.7,28.71,207678.0,27.4988,27.5944,27.4415,27.451,207678.0
2022-12-12 13:00:00,28.71,28.75,28.63,28.7,301725.0,27.451,27.4893,27.3745,27.4415,301725.0
2022-12-12 14:00:00,28.7,28.84,28.59,28.82,371400.0,27.4415,27.5753,27.3363,27.5562,371400.0
2022-12-12 15:00:00,28.82,28.99,28.8,28.95,573261.0,27.5562,27.7187,27.5371,27.6805,573261.0
2022-12-13 09:30:00,30.08,30.45,30.01,30.26,1110415.0,28.7609,29.1147,28.694,28.9331,1110415.0
2022-12-13 10:00:00,30.28,30.34,29.47,29.49,897405.0,28.9522,29.0095,28.1777,28.1968,897405.0
2022-12-13 11:00:00,29.51,29.87,29.48,29.68,447509.0,28.2159,28.5602,28.1873,28.3785,447509.0
2022-12-13 12:00:00,29.68,29.77,29.47,29.56,322319.0,28.3785,28.4645,28.1777,28.2638,322319.0
2022-12-13 13:00:00,29.57,29.82,29.57,29.67,291000.0,28.2733,28.5124,28.2733,28.3689,291000.0
2022-12-13 14:00:00,29.67,29.72,29.56,29.61,242851.0,28.3689,28.4167,28.2638,28.3116,242851.0
2022-12-13 15:00:00,29.6,29.86,29.48,29.79,750032.0,28.302,28.5506,28.1873,28.4837,750032.0
2022-12-14 09:30:00,29.76,29.96,29.59,29.6,403378.0,28.455,28.6462,28.2924,28.302,403378.0
2022-12-14 10:00:00,29.6,29.71,29.53,29.63,266733.0,28.302,28.4072,28.2351,28.3307,266733.0
2022-12-14 11:00:00,29.64,29.84,29.55,29.79,281032.0,28.3402,28.5315,28.2542,28.4837,281032.0
2022-12-14 12:00:00,29.77,29.88,29.74,29.82,150105.0,28.4645,28.5697,28.4359,28.5124,150105.0
2022-12-14 13:00:00,29.81,29.87,29.75,29.75,228158.0,28.5028,28.5602,28.4454,28.4454,228158.0
2022-12-14 14:00:00,29.74,29.74,29.09,29.42,1282758.0,28.4359,28.4359,27.8144,28.1299,1282758.0
2022-12-14 15:00:00,29.41,29.84,29.39,29.68,1093429.0,28.1203,28.5315,28.1012,28.3785,1093429.0
2022-12-15 09:30:00,28.79,28.98,28.67,28.82,864929.0,27.5275,27.7092,27.4128,27.5562,864929.0
2022-12-15 10:00:00,28.82,28.93,28.66,28.68,658329.0,27.5562,27.6614,27.4032,27.4223,658329.0
2022-12-15 11:00:00,28.69,28.73,28.46,28.55,708105.0,27.4319,27.4701,27.212,27.298,708105.0
2022-12-15 12:00:00,28.55,28.68,28.49,28.58,367835.0,27.298,27.4223,27.2407,27.3267,367835.0
2022-12-15 13:00:00,28.58,28.68,28.51,28.66,449835.0,27.3267,27.4223,27.2598,27.4032,449835.0
2022-12-15 14:00:00,28.65,28.67,28.55,28.59,406224.0,27.3937,27.4128,27.298,27.3363,406224.0
2022-12-15 15:00:00,28.59,28.61,28.3,28.37,1465211.0,27.3363,27.3554,27.059,27.1259,1465211.0
2022-12-16 09:30:00,28.24,28.68,28.12,28.63,929988.0,27.0016,27.4223,26.8869,27.3745,929988.0
2022-12-16 10:00:00,28.64,28.64,28.36,28.41,559953.0,27.3841,27.3841,27.1164,27.1642,559953.0
2022-12-16 11:00:00,28.42,28.56,28.41,28.43,286277.0,27.1737,27.3076,27.1642,27.1833,286277.0
2022-12-16 12:00:00,28.43,28.5,28.36,28.39,168143.0,27.1833,27.2502,27.1164,27.1451,168143.0
2022-12-16 13:00:00,28.39,28.54,28.38,28.52,126990.0,27.1451,27.2885,27.1355,27.2694,126990.0
2022-12-16 14:00:00,28.5,28.62,28.43,28.61,176658.0,27.2502,27.365,27.1833,27.3554,176658.0
2022-12-16 15:00:00,28.61,28.79,28.52,28.58,1073093.0,27.3554,27.5275,27.2694,27.3267,1073093.0
2022-12-19 09:30:00,28.0,28.34,27.95,28.03,556465.0,27.2331,27.5638,27.1844,27.2623,556465.0
2022-12-19 10:00:00,28.04,28.26,27.75,27.77,725228.0,27.272,27.486,26.9899,27.0094,725228.0
2022-12-19 11:00:00,27.77,27.87,27.73,27.78,387278.0,27.0094,27.1066,26.9705,27.0191,387278.0
2022-12-19 12:00:00,27.78,27.96,27.76,27.92,152673.0,27.0191,27.1942,26.9996,27.1553,152673.0
2022-12-19 13:00:00,27.92,27.92,27.77,27.81,146730.0,27.1553,27.1553,27.0094,27.0483,146730.0
2022-12-19 14:00:00,27.81,27.81,27.59,27.61,304523.0,27.0483,27.0483,26.8343,26.8538,304523.0
2022-12-19 15:00:00,27.61,27.68,27.55,27.67,457503.0,26.8538,26.9218,26.7954,26.9121,457503.0
2022-12-20 09:30:00,28.12,28.64,28.12,28.64,900727.0,27.3498,27.8555,27.3498,27.8555,900727.0
2022-12-20 10:00:00,28.64,28.89,28.64,28.7,921596.0,27.8555,28.0987,27.8555,27.9139,921596.0
2022-12-20 11:00:00,28.7,28.82,28.55,28.79,414905.0,27.9139,28.0306,27.768,28.0014,414905.0
2022-12-20 12:00:00,28.79,28.9,28.66,28.68,288801.0,28.0014,28.1084,27.875,27.8944,288801.0
2022-12-20 13:00:00,28.7,28.76,28.63,28.76,403846.0,27.9139,27.9723,27.8458,27.9723,403846.0
2022-12-20 14:00:00,28.75,28.91,28.75,28.86,442121.0,27.9625,28.1181,27.9625,28.0695,442121.0
2022-12-20 15:00:00,28.86,28.91,28.68,28.72,956256.0,28.0695,28.1181,27.8944,27.9334,956256.0
2022-12-21 09:30:00,28.99,29.24,28.9,29.16,900009.0,28.196,28.4391,28.1084,28.3613,900009.0
2022-12-21 10:00:00,29.17,29.32,29.04,29.12,926511.0,28.371,28.5169,28.2446,28.3224,926511.0
2022-12-21 11:00:00,29.13,29.18,28.99,29.17,654129.0,28.3321,28.3808,28.196,28.371,654129.0
2022-12-21 12:00:00,29.16,29.23,29.12,29.18,508034.0,28.3613,28.4294,28.3224,28.3808,508034.0
2022-12-21 13:00:00,29.19,29.21,29.1,29.2,432591.0,28.3905,28.4099,28.3029,28.4002,432591.0
2022-12-21 14:00:00,29.2,29.24,28.97,29.0,617069.0,28.4002,28.4391,28.1765,28.2057,617069.0
2022-12-21 15:00:00,29.0,29.11,28.99,29.07,505185.0,28.2057,28.3127,28.196,28.2738,505185.0
2022-12-22 09:30:00,28.65,28.78,28.5,28.78,518277.0,27.8653,27.9917,27.7194,27.9917,518277.0
2022-12-22 10:00:00,28.77,28.77,28.3,28.42,626108.0,27.982,27.982,27.5249,27.6416,626108.0
2022-12-22 11:00:00,28.42,28.56,28.41,28.47,335650.0,27.6416,27.7777,27.6318,27.6902,335650.0
2022-12-22 12:00:00,28.45,28.46,28.3,28.34,199162.0,27.6707,27.6805,27.5249,27.5638,199162.0
2022-12-22 13:00:00,28.31,28.31,28.13,28.22,404716.0,27.5346,27.5346,27.3595,27.447,404716.0
2022-12-22 14:00:00,28.22,28.54,28.2,28.51,340547.0,27.447,27.7583,27.4276,27.7291,340547.0
2022-12-22 15:00:00,28.51,28.77,28.48,28.76,623062.0,27.7291,27.982,27.6999,27.9723,623062.0
2022-12-23 09:30:00,28.85,28.85,28.42,28.45,570928.0,28.0598,28.0598,27.6416,27.6707,570928.0
2022-12-23 10:00:00,28.46,28.99,28.38,28.94,617859.0,27.6805,28.196,27.6027,28.1473,617859.0
2022-12-23 11:00:00,28.94,29.22,28.9,29.16,394615.0,28.1473,28.4197,28.1084,28.3613,394615.0
2022-12-23 12:00:00,29.15,29.16,28.91,28.93,290322.0,28.3516,28.3613,28.1181,28.1376,290322.0
2022-12-23 13:00:00,28.95,28.97,28.8,28.92,192759.0,28.1571,28.1765,28.0112,28.1279,192759.0
2022-12-23 14:00:00,28.92,29.0,28.86,28.91,187120.0,28.1279,28.2057,28.0695,28.1181,187120.0
2022-12-23 15:00:00,28.92,28.96,28.82,28.88,594124.0,28.1279,28.1668,28.0306,28.089,594124.0
2022-12-27 09:30:00,29.08,29.4,28.87,29.37,528400.0,28.2835,28.5947,28.0792,28.5656,528400.0
2022-12-27 10:00:00,29.36,29.99,29.3,29.71,1091430.0,28.5558,29.1686,28.4975,28.8962,1091430.0
2022-12-27 11:00:00,29.73,29.81,29.67,29.81,471734.0,28.9157,28.9935,28.8573,28.9935,471734.0
2022-12-27 12:00:00,29.81,29.81,29.51,29.54,458652.0,28.9935,28.9935,28.7017,28.7309,458652.0
2022-12-27 13:00:00,29.54,29.73,29.52,29.68,343792.0,28.7309,28.9157,28.7114,28.8671,343792.0
2022-12-27 14:00:00,29.69,29.72,29.48,29.52,227363.0,28.8768,28.906,28.6725,28.7114,227363.0
2022-12-27 15:00:00,29.53,29.7,29.53,29.59,388785.0,28.7212,28.8865,28.7212,28.7795,388785.0
2022-12-28 09:30:00,29.37,29.38,29.14,29.19,353831.0,28.5656,28.5753,28.3418,28.3905,353831.0
2022-12-28 10:00:00,29.18,29.22,28.68,28.7,606057.0,28.3808,28.4197,27.8944,27.9139,606057.0
2022-12-28 11:00:00,28.7,28.75,28.55,28.72,432696.0,27.9139,27.9625,27.768,27.9334,432696.0
2022-12-28 12:00:00,28.72,28.84,28.61,28.82,198518.0,27.9334,28.0501,27.8264,28.0306,198518.0
2022-12-28 13:00:00,28.82,28.92,28.72,28.74,255559.0,28.0306,28.1279,27.9334,27.9528,255559.0
2022-12-28 14:00:00,28.74,28.81,28.7,28.78,229592.0,27.9528,28.0209,27.9139,27.9917,229592.0
2022-12-28 15:00:00,28.78,28.79,28.63,28.72,586562.0,27.9917,28.0014,27.8458,27.9334,586562.0
2022-12-29 09:30:00,29.03,29.22,28.95,29.03,382865.0,28.2349,28.4197,28.1571,28.2349,382865.0
2022-12-29 10:00:00,29.03,29.19,28.9,28.9,254203.0,28.2349,28.3905,28.1084,28.1084,254203.0
2022-12-29 11:00:00,28.9,29.03,28.86,29.0,171911.0,28.1084,28.2349,28.0695,28.2057,171911.0
2022-12-29 12:00:00,29.0,29.03,28.89,28.89,89858.0,28.2057,28.2349,28.0987,28.0987,89858.0
2022-12-29 13:00:00,28.88,28.97,28.85,28.92,159667.0,28.089,28.1765,28.0598,28.1279,159667.0
2022-12-29 14:00:00,28.92,28.97,28.8,28.84,166401.0,28.1279,28.1765,28.0112,28.0501,166401.0
2022-12-29 15:00:00,28.84,28.92,28.74,28.84,452873.0,28.0501,28.1279,27.9528,28.0501,452873.0
2022-12-30 09:30:00,28.88,28.9,28.59,28.65,247264.0,28.089,28.1084,27.8069,27.8653,247264.0
2022-12-30 10:00:00,28.65,28.66,28.42,28.62,269146.0,27.8653,27.875,27.6416,27.8361,269146.0
2022-12-30 11:00:00,28.63,28.64,28.43,28.48,256319.0,27.8458,27.8555,27.6513,27.6999,256319.0
2022-12-30 12:00:00,28.48,28.64,28.48,28.64,179443.0,27.6999,27.8555,27.6999,27.8555,179443.0
2022-12-30 13:00:00,28.65,28.69,28.47,28.49,147869.0,27.8653,27.9042,27.6902,27.7097,147869.0
2022-12-30 14:00:00,28.48,28.57,28.44,28.52,121474.0,27.6999,27.7875,27.661,27.7388,121474.0
2022-12-30 15:00:00,28.52,28.68,28.5,28.65,330601.0,27.7388,27.8944,27.7194,27.8653,330601.0
2023-01-03 09:30:00,29.27,30.05,29.26,29.77,1112038.0,28.4683,29.2269,28.4586,28.9546,1112038.0
2023-01-03 10:00:00,29.78,29.87,29.42,29.58,941134.0,28.9643,29.0519,28.6142,28.7698,941134.0
2023-01-03 11:00:00,29.57,29.65,29.3,29.6,685281.0,28.7601,28.8379,28.4975,28.7893,685281.0
2023-01-03 12:00:00,29.62,29.7,29.43,29.54,392937.0,28.8087,28.8865,28.6239,28.7309,392937.0
2023-01-03 13:00:00,29.56,29.66,29.47,29.62,380666.0,28.7503,28.8476,28.6628,28.8087,380666.0
2023-01-03 14:00:00,29.62,29.68,29.48,29.64,311442.0,28.8087,28.8671,28.6725,28.8282,311442.0
2023-01-03 15:00:00,29.64,29.72,29.59,29.64,643658.0,28.8282,28.906,28.7795,28.8282,643658.0
2023-01-04 09:30:00,30.26,30.62,30.21,30.48,773608.0,29.4312,29.7813,29.3825,29.6451,773608.0
2023-01-04 10:00:00,30.47,30.73,30.15,30.71,984075.0,29.6354,29.8883,29.3242,29.8688,984075.0
2023-01-04 11:00:00,30.72,30.97,30.67,30.97,653471.0,29.8786,30.1217,29.8299,30.1217,653471.0
2023-01-04 12:00:00,30.97,30.98,30.75,30.76,425514.0,30.1217,30.1315,29.9078,29.9175,425514.0
2023-01-04 13:00:00,30.76,30.94,30.7,30.86,446089.0,29.9175,30.0925,29.8591,30.0147,446089.0
2023-01-04 14:00:00,30.87,30.97,30.66,30.97,650573.0,30.0245,30.1217,29.8202,30.1217,650573.0
2023-01-04 15:00:00,30.97,31.07,30.87,30.9,1051666.0,30.1217,30.219,30.0245,30.0536,1051666.0
2023-01-05 09:30:00,30.35,30.42,30.21,30.29,763813.0,29.5187,29.5868,29.3825,29.4604,763813.0
2023-01-05 10:00:00,30.29,30.38,30.04,30.13,653798.0,29.4604,29.5479,29.2172,29.3047,653798.0
2023-01-05 11:00:00,30.13,30.39,30.11,30.15,450768.0,29.3047,29.5576,29.2853,29.3242,450768.0
2023-01-05 12:00:00,30.15,30.45,30.12,30.43,171656.0,29.3242,29.616,29.295,29.5965,171656.0
2023-01-05 13:00:00,30.43,30.59,30.36,30.54,254813.0,29.5965,29.7521,29.5284,29.7035,254813.0
2023-01-05 14:00:00,30.54,30.63,30.36,30.61,306375.0,29.7035,29.791,29.5284,29.7716,306375.0
2023-01-05 15:00:00,30.6,30.69,30.5,30.67,712075.0,29.7619,29.8494,29.6646,29.8299,712075.0
2023-01-06 09:30:00,31.21,31.26,30.68,30.94,845632.0,30.3552,30.4038,29.8397,30.0925,845632.0
2023-01-06 10:00:00,30.95,31.68,30.95,31.58,951113.0,30.1023,30.8123,30.1023,30.715,951113.0
2023-01-06 11:00:00,31.6,31.63,31.47,31.56,375638.0,30.7345,30.7636,30.608,30.6956,375638.0
2023-01-06 12:00:00,31.56,31.58,31.31,31.36,335676.0,30.6956,30.715,30.4524,30.501,335676.0
2023-01-06 13:00:00,31.36,31.64,31.35,31.59,424478.0,30.501,30.7734,30.4913,30.7247,424478.0
2023-01-06 14:00:00,31.6,31.61,31.36,31.39,451995.0,30.7345,30.7442,30.501,30.5302,451995.0
2023-01-06 15:00:00,31.38,31.54,31.38,31.5,997875.0,30.5205,30.6761,30.5205,30.6372,997875.0
2023-01-09 09:30:00,31.95,31.97,31.61,31.65,738709.0,31.0749,31.0943,30.7442,30.7831,738709.0
2023-01-09 10:00:00,31.65,31.8,31.5,31.8,912177.0,30.7831,30.929,30.6372,30.929,912177.0
2023-01-09 11:00:00,31.81,31.85,31.68,31.82,509942.0,30.9387,30.9776,30.8123,30.9484,509942.0
2023-01-09 12:00:00,31.82,31.83,31.41,31.51,664457.0,30.9484,30.9582,30.5497,30.6469,664457.0
2023-01-09 13:00:00,31.52,31.58,31.38,31.43,345592.0,30.6567,30.715,30.5205,30.5691,345592.0
2023-01-09 14:00:00,31.44,31.57,31.4,31.53,348308.0,30.5789,30.7053,30.5399,30.6664,348308.0
2023-01-09 15:00:00,31.53,31.57,31.25,31.29,1481418.0,30.6664,30.7053,30.3941,30.433,1481418.0
2023-01-10 09:30:00,31.35,31.51,31.21,31.35,421230.0,30.4913,30.6469,30.3552,30.4913,421230.0
2023-01-10 10:00:00,31.36,31.56,31.26,31.36,425133.0,30.501,30.6956,30.4038,30.501,425133.0
2023-01-10 11:00:00,31.35,31.55,31.32,31.39,282148.0,30.4913,30.6858,30.4621,30.5302,282148.0
2023-01-10 12:00:00,31.39,31.63,31.28,31.57,191195.0,30.5302,30.7636,30.4232,30.7053,191195.0
2023-01-10 13:00:00,31.58,31.68,31.48,31.68,218657.0,30.715,30.8123,30.6178,30.8123,218657.0
2023-01-10 14:00:00,31.68,31.86,31.68,31.75,443411.0,30.8123,30.9873,30.8123,30.8804,443411.0
2023-01-10 15:00:00,31.76,31.86,31.71,31.85,594846.0,30.8901,30.9873,30.8415,30.9776,594846.0
2023-01-11 09:30:00,31.98,32.08,31.5,31.54,678882.0,31.1041,31.2013,30.6372,30.6761,678882.0
2023-01-11 10:00:00,31.54,31.64,31.37,31.48,450833.0,30.6761,30.7734,30.5108,30.6178,450833.0
2023-01-11 11:00:00,31.48,31.55,31.26,31.5,407454.0,30.6178,30.6858,30.4038,30.6372,407454.0
2023-01-11 12:00:00,31.49,31.59,31.49,31.54,247330.0,30.6275,30.7247,30.6275,30.6761,247330.0
2023-01-11 13:00:00,31.54,31.63,31.51,31.6,230984.0,30.6761,30.7636,30.6469,30.7345,230984.0
2023-01-11 14:00:00,31.6,31.65,31.57,31.6,172249.0,30.7345,30.7831,30.7053,30.7345,172249.0
2023-01-11 15:00:00,31.61,31.63,31.49,31.58,513817.0,30.7442,30.7636,30.6275,30.715,513817.0
2023-01-12 09:30:00,32.15,32.29,31.55,31.62,1598995.0,31.2694,31.4056,30.6858,30.7539,1598995.0
2023-01-12 10:00:00,31.62,31.96,31.56,31.89,1052489.0,30.7539,31.0846,30.6956,31.0165,1052489.0
2023-01-12 11:00:00,31.89,32.13,31.86,32.05,821632.0,31.0165,31.25,30.9873,31.1721,821632.0
2023-01-12 12:00:00,32.05,32.3,32.0,32.24,752288.0,31.1721,31.4153,31.1235,31.3569,752288.0
2023-01-12 13:00:00,32.25,32.26,32.02,32.2,381685.0,31.3667,31.3764,31.143,31.318,381685.0
2023-01-12 14:00:00,32.21,32.22,32.12,32.18,251534.0,31.3278,31.3375,31.2402,31.2986,251534.0
2023-01-12 15:00:00,32.18,32.2,32.07,32.17,583583.0,31.2986,31.318,31.1916,31.2889,583583.0
2023-01-13 09:30:00,32.18,32.69,32.13,32.57,710095.0,31.2986,31.7946,31.25,31.6779,710095.0
2023-01-13 10:00:00,32.55,32.61,32.34,32.44,396372.0,31.6584,31.7168,31.4542,31.5515,396372.0
2023-01-13 11:00:00,32.45,32.49,32.34,32.45,547411.0,31.5612,31.6001,31.4542,31.5612,547411.0
2023-01-13 12:00:00,32.45,32.75,32.41,32.7,397928.0,31.5612,31.853,31.5223,31.8043,397928.0
2023-01-13 13:00:00,32.7,32.73,32.58,32.59,269007.0,31.8043,31.8335,31.6876,31.6974,269007.0
2023-01-13 14:00:00,32.59,32.64,32.54,32.59,276397.0,31.6974,31.746,31.6487,31.6974,276397.0
2023-01-13 15:00:00,32.59,32.69,32.56,32.65,660506.0,31.6974,31.7946,31.6682,31.7557,660506.0
2023-01-17 09:30:00,32.24,32.29,31.95,32.02,847572.0,31.3569,31.4056,31.0749,31.143,847572.0
2023-01-17 10:00:00,32.03,32.16,31.78,31.79,620461.0,31.1527,31.2791,30.9095,30.9193,620461.0
2023-01-17 11:00:00,31.8,31.83,31.67,31.77,544745.0,30.929,30.9582,30.8026,30.8998,544745.0
2023-01-17 12:00:00,31.77,31.79,31.58,31.64,510072.0,30.8998,30.9193,30.715,30.7734,510072.0
2023-01-17 13:00:00,31.64,31.66,31.4,31.45,602436.0,30.7734,30.7928,30.5399,30.5886,602436.0
2023-01-17 14:00:00,31.45,31.57,31.34,31.44,436496.0,30.5886,30.7053,30.4816,30.5789,436496.0
2023-01-17 15:00:00,31.45,31.58,31.41,31.53,953848.0,30.5886,30.715,30.5497,30.6664,953848.0
2023-01-18 09:30:00,32.09,32.23,31.7,31.87,696845.0,31.211,31.3472,30.8317,30.9971,696845.0
2023-01-18 10:00:00,31.89,31.91,31.64,31.76,492502.0,31.0165,31.036,30.7734,30.8901,492502.0
2023-01-18 11:00:00,31.76,31.8,31.51,31.55,392903.0,30.8901,30.929,30.6469,30.6858,392903.0
2023-01-18 12:00:00,31.54,31.54,31.28,31.39,266601.0,30.6761,30.6761,30.4232,30.5302,266601.0
2023-01-18 13:00:00,31.4,31.48,31.36,31.38,177194.0,30.5399,30.6178,30.501,30.5205,177194.0
2023-01-18 14:00:00,31.36,31.46,31.26,31.42,212843.0,30.501,30.5983,30.4038,30.5594,212843.0
2023-01-18 15:00:00,31.41,31.41,31.21,31.22,517027.0,30.5497,30.5497,30.3552,30.3649,517027.0
2023-01-19 09:30:00,31.43,31.61,31.25,31.54,486112.0,30.5691,30.7442,30.3941,30.6761,486112.0
2023-01-19 10:00:00,31.53,31.98,31.47,31.73,1114423.0,30.6664,31.1041,30.608,30.8609,1114423.0
2023-01-19 11:00:00,31.73,31.89,31.66,31.86,598621.0,30.8609,31.0165,30.7928,30.9873,598621.0
2023-01-19 12:00:00,31.86,32.0,31.69,31.79,735323.0,30.9873,31.1235,30.822,30.9193,735323.0
2023-01-19 13:00:00,31.79,31.97,31.75,31.97,475484.0,30.9193,31.0943,30.8804,31.0943,475484.0
2023-01-19 14:00:00,31.98,32.15,31.91,32.08,507677.0,31.1041,31.2694,31.036,31.2013,507677.0
2023-01-19 15:00:00,32.07,32.2,31.99,32.0,1201340.0,31.1916,31.318,31.1138,31.1235,1201340.0
2023-01-20 09:30:00,31.8,31.92,31.59,31.8,670697.0,30.929,31.0457,30.7247,30.929,670697.0
2023-01-20 10:00:00,31.81,32.14,31.78,32.05,497520.0,30.9387,31.2597,30.9095,31.1721,497520.0
2023-01-20 11:00:00,32.05,32.15,32.02,32.07,323763.0,31.1721,31.2694,31.143,31.1916,323763.0
2023-01-20 12:00:00,32.08,32.16,32.02,32.12,247128.0,31.2013,31.2791,31.143,31.2402,247128.0
2023-01-20 13:00:00,32.12,32.37,32.11,32.34,506910.0,31.2402,31.4834,31.2305,31.4542,506910.0
2023-01-20 14:00:00,32.34,32.38,32.28,32.35,419043.0,31.4542,31.4931,31.3958,31.4639,419043.0
2023-01-20 15:00:00,32.36,32.44,32.31,32.41,852889.0,31.4737,31.5515,31.425,31.5223,852889.0
2023-01-23 09:30:00,31.97,32.09,31.88,31.96,774672.0,31.0943,31.211,31.0068,31.0846,774672.0
2023-01-23 10:00:00,31.95,31.99,31.71,31.91,725812.0,31.0749,31.1138,30.8415,31.036,725812.0
2023-01-23 11:00:00,31.9,32.13,31.9,32.07,633113.0,31.0263,31.25,31.0263,31.1916,633113.0
2023-01-23 12:00:00,32.07,32.15,32.07,32.15,408878.0,31.1916,31.2694,31.1916,31.2694,408878.0
2023-01-23 13:00:00,32.15,32.42,32.15,32.32,547683.0,31.2694,31.532,31.2694,31.4347,547683.0
2023-01-23 14:00:00,32.31,32.31,32.15,32.19,369778.0,31.425,31.425,31.2694,31.3083,369778.0
2023-01-23 15:00:00,32.19,32.42,32.17,32.41,907197.0,31.3083,31.532,31.2889,31.5223,907197.0
2023-01-24 09:30:00,32.19,32.55,32.04,32.06,572157.0,31.3083,31.6584,31.1624,31.1819,572157.0
2023-01-24 10:00:00,32.04,32.62,31.88,32.56,569630.0,31.1624,31.7265,31.0068,31.6682,569630.0
2023-01-24 11:00:00,32.56,32.6,32.36,32.37,449711.0,31.6682,31.7071,31.4737,31.4834,449711.0
2023-01-24 12:00:00,32.36,32.48,32.28,32.45,408676.0,31.4737,31.5904,31.3958,31.5612,408676.0
2023-01-24 13:00:00,32.44,32.59,32.44,32.56,299530.0,31.5515,31.6974,31.5515,31.6682,299530.0
2023-01-24 14:00:00,32.57,32.77,32.51,32.77,483924.0,31.6779,31.8724,31.6195,31.8724,483924.0
2023-01-24 15:00:00,32.77,32.8,32.69,32.74,728617.0,31.8724,31.9016,31.7946,31.8432,728617.0
2023-01-25 09:30:00,32.3,32.78,32.26,32.69,404805.0,31.4153,31.8821,31.3764,31.7946,404805.0
2023-01-25 10:00:00,32.7,32.95,32.55,32.76,485124.0,31.8043,32.0475,31.6584,31.8627,485124.0
2023-01-25 11:00:00,32.75,32.91,32.6,32.9,463359.0,31.853,32.0086,31.7071,31.9989,463359.0
2023-01-25 12:00:00,32.9,32.99,32.85,32.94,286591.0,31.9989,32.0864,31.9502,32.0378,286591.0
2023-01-25 13:00:00,32.94,33.12,32.93,33.04,220159.0,32.0378,32.2128,32.028,32.135,220159.0
2023-01-25 14:00:00,33.05,33.2,33.03,33.19,280848.0,32.1448,32.2906,32.1253,32.2809,280848.0
2023-01-25 15:00:00,33.18,33.34,33.17,33.25,1000329.0,32.2712,32.4268,32.2615,32.3393,1000329.0
2023-01-26 09:30:00,33.13,33.16,32.7,32.81,531741.0,32.2226,32.2517,31.8043,31.9113,531741.0
2023-01-26 10:00:00,32.82,32.86,32.41,32.49,742020.0,31.9211,31.96,31.5223,31.6001,742020.0
2023-01-26 11:00:00,32.49,32.63,32.42,32.61,574318.0,31.6001,31.7363,31.532,31.7168,574318.0
2023-01-26 12:00:00,32.61,32.72,32.51,32.51,315452.0,31.7168,31.8238,31.6195,31.6195,315452.0
2023-01-26 13:00:00,32.52,32.72,32.51,32.57,219905.0,31.6293,31.8238,31.6195,31.6779,219905.0
2023-01-26 14:00:00,32.57,32.75,32.52,32.75,295808.0,31.6779,31.853,31.6293,31.853,295808.0
2023-01-26 15:00:00,32.74,32.77,32.67,32.76,559941.0,31.8432,31.8724,31.7752,31.8627,559941.0
2023-01-27 09:30:00,32.6,32.6,32.29,32.42,447487.0,31.7071,31.7071,31.4056,31.532,447487.0
2023-01-27 10:00:00,32.44,32.63,32.09,32.18,592874.0,31.5515,31.7363,31.211,31.2986,592874.0
2023-01-27 11:00:00,32.18,32.37,32.16,32.23,394016.0,31.2986,31.4834,31.2791,31.3472,394016.0
2023-01-27 12:00:00,32.22,32.4,32.21,32.35,336892.0,31.3375,31.5126,31.3278,31.4639,336892.0
2023-01-27 13:00:00,32.36,32.44,32.29,32.42,158196.0,31.4737,31.5515,31.4056,31.532,158196.0
2023-01-27 14:00:00,32.42,32.49,32.38,32.4,210760.0,31.532,31.6001,31.4931,31.5126,210760.0
2023-01-27 15:00:00,32.4,32.44,32.3,32.34,376845.0,31.5126,31.5515,31.4153,31.4542,376845.0
2023-01-30 09:30:00,32.16,32.31,32.11,32.19,377408.0,31.2791,31.425,31.2305,31.3083,377408.0
2023-01-30 10:00:00,32.19,32.37,32.12,32.22,275868.0,31.3083,31.4834,31.2402,31.3375,275868.0
2023-01-30 11:00:00,32.22,32.23,32.14,32.23,326706.0,31.3375,31.3472,31.2597,31.3472,326706.0
2023-01-30 12:00:00,32.23,32.23,32.03,32.06,196044.0,31.3472,31.3472,31.1527,31.1819,196044.0
2023-01-30 13:00:00,32.06,32.06,31.96,32.0,169320.0,31.1819,31.1819,31.0846,31.1235,169320.0
2023-01-30 14:00:00,32.0,32.01,31.88,31.93,265785.0,31.1235,31.1332,31.0068,31.0554,265785.0
2023-01-30 15:00:00,31.93,31.96,31.83,31.84,429969.0,31.0554,31.0846,30.9582,30.9679,429969.0
2023-01-31 09:30:00,31.65,31.78,31.55,31.7,613431.0,30.7831,30.9095,30.6858,30.8317,613431.0
2023-01-31 10:00:00,31.71,31.95,31.54,31.94,564803.0,30.8415,31.0749,30.6761,31.0652,564803.0
2023-01-31 11:00:00,31.94,32.03,31.92,31.98,328255.0,31.0652,31.1527,31.0457,31.1041,328255.0
2023-01-31 12:00:00,31.98,32.02,31.92,31.92,202398.0,31.1041,31.143,31.0457,31.0457,202398.0
2023-01-31 13:00:00,31.92,31.96,31.84,31.89,130970.0,31.0457,31.0846,30.9679,31.0165,130970.0
2023-01-31 14:00:00,31.89,31.91,31.84,31.88,141088.0,31.0165,31.036,30.9679,31.0068,141088.0
2023-01-31 15:00:00,31.88,32.0,31.88,31.99,463176.0,31.0068,31.1235,31.0068,31.1138,463176.0
2023-02-01 09:30:00,31.99,32.05,31.82,31.99,232665.0,31.1138,31.1721,30.9484,31.1138,232665.0
2023-02-01 10:00:00,32.01,32.12,31.85,32.09,504417.0,31.1332,31.2402,30.9776,31.211,504417.0
2023-02-01 11:00:00,32.09,32.09,31.91,31.92,282580.0,31.211,31.211,31.036,31.0457,282580.0
2023-02-01 12:00:00,31.92,31.93,31.78,31.89,158394.0,31.0457,31.0554,30.9095,31.0165,158394.0
2023-02-01 13:00:00,31.89,31.93,31.77,31.83,216930.0,31.0165,31.0554,30.8998,30.9582,216930.0
2023-02-01 14:00:00,31.82,32.67,31.66,32.59,1520737.0,30.9484,31.7752,30.7928,31.6974,1520737.0
2023-02-01 15:00:00,32.59,33.0,32.59,32.76,1664601.0,31.6974,32.0961,31.6974,31.8627,1664601.0
2023-02-02 09:30:00,32.9,32.9,31.89,31.9,1017440.0,31.9989,31.9989,31.0165,31.0263,1017440.0
2023-02-02 10:00:00,31.89,32.05,31.76,32.03,1446250.0,31.0165,31.1721,30.8901,31.1527,1446250.0
2023-02-02 11:00:00,32.02,32.04,31.55,31.64,507596.0,31.143,31.1624,30.6858,30.7734,507596.0
2023-02-02 12:00:00,31.63,31.82,31.58,31.61,594068.0,30.7636,30.9484,30.715,30.7442,594068.0
2023-02-02 13:00:00,31.61,31.81,31.59,31.8,314966.0,30.7442,30.9387,30.7247,30.929,314966.0
2023-02-02 14:00:00,31.8,31.8,31.43,31.48,834537.0,30.929,30.929,30.5691,30.6178,834537.0
2023-02-02 15:00:00,31.48,31.75,31.47,31.71,1192966.0,30.6178,30.8804,30.608,30.8415,1192966.0
2023-02-03 09:30:00,30.85,31.11,30.66,30.97,1023432.0,30.005,30.2579,29.8202,30.1217,1023432.0
2023-02-03 10:00:00,30.96,30.96,30.57,30.77,932333.0,30.112,30.112,29.7327,29.9272,932333.0
2023-02-03 11:00:00,30.77,30.81,30.56,30.57,470740.0,29.9272,29.9661,29.723,29.7327,470740.0
2023-02-03 12:00:00,30.56,30.58,30.38,30.39,560913.0,29.723,29.7424,29.5479,29.5576,560913.0
2023-02-03 13:00:00,30.39,30.43,30.3,30.38,684351.0,29.5576,29.5965,29.4701,29.5479,684351.0
2023-02-03 14:00:00,30.38,30.43,30.23,30.24,526951.0,29.5479,29.5965,29.402,29.4117,526951.0
2023-02-03 15:00:00,30.23,30.35,30.22,30.32,1042269.0,29.402,29.5187,29.3923,29.4895,1042269.0
2023-02-06 09:30:00,30.29,30.42,30.02,30.31,1030582.0,29.4604,29.5868,29.1977,29.4798,1030582.0
2023-02-06 10:00:00,30.31,30.37,30.07,30.13,660143.0,29.4798,29.5382,29.2464,29.3047,660143.0
2023-02-06 11:00:00,30.13,30.29,30.07,30.18,356726.0,29.3047,29.4604,29.2464,29.3534,356726.0
2023-02-06 12:00:00,30.18,30.2,30.07,30.11,252341.0,29.3534,29.3728,29.2464,29.2853,252341.0
2023-02-06 13:00:00,30.12,30.19,30.08,30.16,265791.0,29.295,29.3631,29.2561,29.3339,265791.0
2023-02-06 14:00:00,30.15,30.23,30.12,30.16,195552.0,29.3242,29.402,29.295,29.3339,195552.0
2023-02-06 15:00:00,30.16,30.25,30.11,30.22,461207.0,29.3339,29.4214,29.2853,29.3923,461207.0
2023-02-07 09:30:00,30.3,30.58,30.21,30.32,475973.0,29.4701,29.7424,29.3825,29.4895,475973.0
2023-02-07 10:00:00,30.32,30.52,30.14,30.5,377105.0,29.4895,29.6841,29.3145,29.6646,377105.0
2023-02-07 11:00:00,30.5,30.58,30.41,30.5,555841.0,29.6646,29.7424,29.5771,29.6646,555841.0
2023-02-07 12:00:00,30.5,31.0,30.39,30.96,688219.0,29.6646,30.1509,29.5576,30.112,688219.0
2023-02-07 13:00:00,30.97,31.0,30.18,30.26,885846.0,30.1217,30.1509,29.3534,29.4312,885846.0
2023-02-07 14:00:00,30.27,30.61,30.27,30.57,426752.0,29.4409,29.7716,29.4409,29.7327,426752.0
2023-02-07 15:00:00,30.58,30.7,30.44,30.64,509648.0,29.7424,29.8591,29.6062,29.8008,509648.0
2023-02-08 09:30:00,30.75,30.76,30.35,30.43,377382.0,29.9078,29.9175,29.5187,29.5965,377382.0
2023-02-08 10:00:00,30.42,30.53,30.34,30.42,208186.0,29.5868,29.6938,29.509,29.5868,208186.0
2023-02-08 11:00:00,30.41,30.52,30.3,30.51,196229.0,29.5771,29.6841,29.4701,29.6743,196229.0
2023-02-08 12:00:00,30.5,30.61,30.47,30.5,268529.0,29.6646,29.7716,29.6354,29.6646,268529.0
2023-02-08 13:00:00,30.51,30.62,30.48,30.52,98808.0,29.6743,29.7813,29.6451,29.6841,98808.0
2023-02-08 14:00:00,30.51,30.57,30.45,30.47,104770.0,29.6743,29.7327,29.616,29.6354,104770.0
2023-02-08 15:00:00,30.46,30.46,30.36,30.38,373886.0,29.6257,29.6257,29.5284,29.5479,373886.0
2023-02-09 09:30:00,30.74,30.91,30.52,30.53,328715.0,29.898,30.0634,29.6841,29.6938,328715.0
2023-02-09 10:00:00,30.53,30.62,30.16,30.24,261481.0,29.6938,29.7813,29.3339,29.4117,261481.0
2023-02-09 11:00:00,30.24,30.24,29.99,30.07,459137.0,29.4117,29.4117,29.1686,29.2464,459137.0
2023-02-09 12:00:00,30.05,30.14,29.88,29.99,330116.0,29.2269,29.3145,29.0616,29.1686,330116.0
2023-02-09 13:00:00,29.99,30.02,29.81,29.81,442855.0,29.1686,29.1977,28.9935,28.9935,442855.0
2023-02-09 14:00:00,29.81,29.86,29.6,29.71,635279.0,28.9935,29.0421,28.7893,28.8962,635279.0
2023-02-09 15:00:00,29.71,29.81,29.59,29.76,1018261.0,28.8962,28.9935,28.7795,28.9449,1018261.0
2023-02-10 09:30:00,29.82,29.82,29.49,29.53,502795.0,29.0032,29.0032,28.6823,28.7212,502795.0
2023-02-10 10:00:00,29.55,29.95,29.46,29.52,675383.0,28.7406,29.1297,28.6531,28.7114,675383.0
2023-02-10 11:00:00,29.52,29.64,29.36,29.41,749030.0,28.7114,28.8282,28.5558,28.6045,749030.0
2023-02-10 12:00:00,29.41,29.54,29.39,29.47,341561.0,28.6045,28.7309,28.585,28.6628,341561.0
2023-02-10 13:00:00,29.47,29.57,29.46,29.49,136529.0,28.6628,28.7601,28.6531,28.6823,136529.0
2023-02-10 14:00:00,29.48,29.59,29.47,29.58,174492.0,28.6725,28.7795,28.6628,28.7698,174492.0
2023-02-10 15:00:00,29.59,29.68,29.55,29.63,361142.0,28.7795,28.8671,28.7406,28.8184,361142.0
2023-02-13 09:30:00,29.56,29.73,29.32,29.69,471407.0,28.7503,28.9157,28.5169,28.8768,471407.0
2023-02-13 10:00:00,29.71,29.79,29.66,29.67,284242.0,28.8962,28.974,28.8476,28.8573,284242.0
2023-02-13 11:00:00,29.67,29.77,29.58,29.71,314644.0,28.8573,28.9546,28.7698,28.8962,314644.0
2023-02-13 12:00:00,29.72,29.76,29.61,29.61,136980.0,28.906,28.9449,28.799,28.799,136980.0
2023-02-13 13:00:00,29.61,29.66,29.5,29.64,274158.0,28.799,28.8476,28.692,28.8282,274158.0
2023-02-13 14:00:00,29.65,29.69,29.57,29.6,146093.0,28.8379,28.8768,28.7601,28.7893,146093.0
2023-02-13 15:00:00,29.6,29.68,29.55,29.59,522278.0,28.7893,28.8671,28.7406,28.7795,522278.0
2023-02-14 09:30:00,29.4,29.64,29.11,29.58,667513.0,28.5947,28.8282,28.3127,28.7698,667513.0
2023-02-14 10:00:00,29.58,29.83,29.2,29.25,798412.0,28.7698,29.013,28.4002,28.4488,798412.0
2023-02-14 11:00:00,29.25,29.38,29.16,29.28,499425.0,28.4488,28.5753,28.3613,28.478,499425.0
2023-02-14 12:00:00,29.27,29.34,29.21,29.3,326078.0,28.4683,28.5364,28.4099,28.4975,326078.0
2023-02-14 13:00:00,29.3,29.54,29.3,29.44,284041.0,28.4975,28.7309,28.4975,28.6336,284041.0
2023-02-14 14:00:00,29.44,29.61,29.39,29.61,202783.0,28.6336,28.799,28.585,28.799,202783.0
2023-02-14 15:00:00,29.61,29.68,29.54,29.63,568745.0,28.799,28.8671,28.7309,28.8184,568745.0
2023-02-15 09:30:00,28.9,28.96,28.63,28.68,1135241.0,28.1084,28.1668,27.8458,27.8944,1135241.0
2023-02-15 10:00:00,28.68,28.79,28.51,28.57,972337.0,27.8944,28.0014,27.7291,27.7875,972337.0
2023-02-15 11:00:00,28.58,28.75,28.53,28.74,490459.0,27.7972,27.9625,27.7486,27.9528,490459.0
2023-02-15 12:00:00,28.75,28.77,28.54,28.6,373139.0,27.9625,27.982,27.7583,27.8166,373139.0
2023-02-15 13:00:00,28.62,28.73,28.59,28.72,201816.0,27.8361,27.9431,27.8069,27.9334,201816.0
2023-02-15 14:00:00,28.72,28.75,28.66,28.66,248767.0,27.9334,27.9625,27.875,27.875,248767.0
2023-02-15 15:00:00,28.67,28.8,28.63,28.79,760130.0,27.8847,28.0112,27.8458,28.0014,760130.0
2023-02-16 09:30:00,28.45,28.48,28.14,28.18,815695.0,27.6707,27.6999,27.3692,27.4081,815695.0
2023-02-16 10:00:00,28.18,28.53,28.17,28.42,660171.0,27.4081,27.7486,27.3984,27.6416,660171.0
2023-02-16 11:00:00,28.42,28.77,28.37,28.68,772077.0,27.6416,27.982,27.5929,27.8944,772077.0
2023-02-16 12:00:00,28.68,28.79,28.61,28.71,519194.0,27.8944,28.0014,27.8264,27.9236,519194.0
2023-02-16 13:00:00,28.71,28.84,28.69,28.8,390285.0,27.9236,28.0501,27.9042,28.0112,390285.0
2023-02-16 14:00:00,28.81,28.95,28.81,28.84,392975.0,28.0209,28.1571,28.0209,28.0501,392975.0
2023-02-16 15:00:00,28.83,28.87,28.67,28.68,574153.0,28.0403,28.0792,27.8847,27.8944,574153.0
2023-02-17 09:30:00,28.25,28.26,27.79,27.98,1211328.0,27.4762,27.486,27.0288,27.2136,1211328.0
2023-02-17 10:00:00,27.99,28.46,27.98,28.09,951082.0,27.2233,27.6805,27.2136,27.3206,951082.0
2023-02-17 11:00:00,28.09,28.27,28.09,28.2,907381.0,27.3206,27.4957,27.3206,27.4276,907381.0
2023-02-17 12:00:00,28.2,28.32,28.13,28.15,354713.0,27.4276,27.5443,27.3595,27.379,354713.0
2023-02-17 13:00:00,28.14,28.27,28.13,28.22,200330.0,27.3692,27.4957,27.3595,27.447,200330.0
2023-02-17 14:00:00,28.23,28.46,28.2,28.41,651192.0,27.4568,27.6805,27.4276,27.6318,651192.0
2023-02-17 15:00:00,28.41,28.43,28.32,28.39,762224.0,27.6318,27.6513,27.5443,27.6124,762224.0
2023-02-21 09:30:00,28.3,28.44,28.15,28.17,619636.0,27.5249,27.661,27.379,27.3984,619636.0
2023-02-21 10:00:00,28.15,28.56,28.14,28.44,546994.0,27.379,27.7777,27.3692,27.661,546994.0
2023-02-21 11:00:00,28.44,28.47,28.14,28.16,286704.0,27.661,27.6902,27.3692,27.3887,286704.0
2023-02-21 12:00:00,28.15,28.22,28.11,28.21,169366.0,27.379,27.447,27.3401,27.4373,169366.0
2023-02-21 13:00:00,28.21,28.23,28.0,28.02,197499.0,27.4373,27.4568,27.2331,27.2525,197499.0
2023-02-21 14:00:00,28.02,28.07,27.95,28.05,285835.0,27.2525,27.3012,27.1844,27.2817,285835.0
2023-02-21 15:00:00,28.05,28.17,28.05,28.1,453959.0,27.2817,27.3984,27.2817,27.3303,453959.0
2023-02-22 09:30:00,27.89,27.95,27.61,27.61,580017.0,27.1261,27.1844,26.8538,26.8538,580017.0
2023-02-22 10:00:00,27.62,27.63,27.38,27.52,556791.0,26.8635,26.8732,26.6301,26.7662,556791.0
2023-02-22 11:00:00,27.53,27.66,27.52,27.53,408171.0,26.7759,26.9024,26.7662,26.7759,408171.0
2023-02-22 12:00:00,27.52,27.64,27.49,27.63,294415.0,26.7662,26.8829,26.737,26.8732,294415.0
2023-02-22 13:00:00,27.63,27.64,27.48,27.5,292841.0,26.8732,26.8829,26.7273,26.7468,292841.0
2023-02-22 14:00:00,27.49,27.6,27.28,27.28,773084.0,26.737,26.844,26.5328,26.5328,773084.0
2023-02-22 15:00:00,27.28,27.47,27.25,27.46,1027711.0,26.5328,26.7176,26.5036,26.7079,1027711.0
2023-02-23 09:30:00,27.49,27.63,27.29,27.57,605199.0,26.737,26.8732,26.5425,26.8149,605199.0
2023-02-23 10:00:00,27.55,27.57,27.32,27.44,336338.0,26.7954,26.8149,26.5717,26.6884,336338.0
2023-02-23 11:00:00,27.44,27.45,27.17,27.17,342930.0,26.6884,26.6981,26.4258,26.4258,342930.0
2023-02-23 12:00:00,27.16,27.25,27.15,27.21,350486.0,26.4161,26.5036,26.4064,26.4647,350486.0
2023-02-23 13:00:00,27.21,27.24,27.14,27.18,310604.0,26.4647,26.4939,26.3966,26.4355,310604.0
2023-02-23 14:00:00,27.18,27.45,27.14,27.35,399298.0,26.4355,26.6981,26.3966,26.6009,399298.0
2023-02-23 15:00:00,27.34,27.38,27.27,27.3,432905.0,26.5912,26.6301,26.5231,26.5522,432905.0
2023-02-24 09:30:00,26.81,26.95,26.64,26.79,830481.0,26.0757,26.2118,25.9103,26.0562,830481.0
2023-02-24 10:00:00,26.79,26.9,26.7,26.8,566608.0,26.0562,26.1632,25.9687,26.0659,566608.0
2023-02-24 11:00:00,26.8,27.0,26.77,26.92,415535.0,26.0659,26.2605,26.0368,26.1827,415535.0
2023-02-24 12:00:00,26.92,26.99,26.87,26.93,247633.0,26.1827,26.2507,26.134,26.1924,247633.0
2023-02-24 13:00:00,26.92,27.04,26.9,26.94,479588.0,26.1827,26.2994,26.1632,26.2021,479588.0
2023-02-24 14:00:00,26.94,27.02,26.91,27.0,326852.0,26.2021,26.2799,26.1729,26.2605,326852.0
2023-02-24 15:00:00,27.0,27.02,26.91,26.99,704912.0,26.2605,26.2799,26.1729,26.2507,704912.0
2023-02-27 09:30:00,27.13,27.23,27.02,27.23,563037.0,26.3869,26.4842,26.2799,26.4842,563037.0
2023-02-27 10:00:00,27.24,27.32,26.96,26.98,524758.0,26.4939,26.5717,26.2216,26.241,524758.0
2023-02-27 11:00:00,26.99,27.11,26.98,27.11,312333.0,26.2507,26.3675,26.241,26.3675,312333.0
2023-02-27 12:00:00,27.11,27.14,27.02,27.1,129503.0,26.3675,26.3966,26.2799,26.3577,129503.0
2023-02-27 13:00:00,27.1,27.26,27.07,27.25,250896.0,26.3577,26.5133,26.3285,26.5036,250896.0
2023-02-27 14:00:00,27.26,27.31,27.21,27.29,579344.0,26.5133,26.562,26.4647,26.5425,579344.0
2023-02-27 15:00:00,27.29,27.3,27.14,27.2,533172.0,26.5425,26.5522,26.3966,26.455,533172.0
2023-02-28 09:30:00,27.23,27.28,26.96,27.24,571092.0,26.4842,26.5328,26.2216,26.4939,571092.0
2023-02-28 10:00:00,27.25,27.45,27.18,27.21,669416.0,26.5036,26.6981,26.4355,26.4647,669416.0
2023-02-28 11:00:00,27.21,27.41,27.21,27.4,345031.0,26.4647,26.6592,26.4647,26.6495,345031.0
2023-02-28 12:00:00,27.41,27.55,27.41,27.5,393093.0,26.6592,26.7954,26.6592,26.7468,393093.0
2023-02-28 13:00:00,27.5,27.57,27.48,27.53,415344.0,26.7468,26.8149,26.7273,26.7759,415344.0
2023-02-28 14:00:00,27.54,27.68,27.54,27.63,625800.0,26.7857,26.9218,26.7857,26.8732,625800.0
2023-02-28 15:00:00,27.63,27.64,27.45,27.48,1176692.0,26.8732,26.8829,26.6981,26.7273,1176692.0
2023-03-01 09:30:00,27.8,28.21,27.79,28.15,976395.0,27.0386,27.4373,27.0288,27.379,976395.0
2023-03-01 10:00:00,28.16,28.3,27.72,28.25,1122112.0,27.3887,27.5249,26.9607,27.4762,1122112.0
2023-03-01 11:00:00,28.25,28.25,28.05,28.17,599934.0,27.4762,27.4762,27.2817,27.3984,599934.0
2023-03-01 12:00:00,28.16,28.2,28.11,28.14,643360.0,27.3887,27.4276,27.3401,27.3692,643360.0
2023-03-01 13:00:00,28.13,28.34,28.11,28.32,621751.0,27.3595,27.5638,27.3401,27.5443,621751.0
2023-03-01 14:00:00,28.32,28.32,28.18,28.23,464988.0,27.5443,27.5443,27.4081,27.4568,464988.0
2023-03-01 15:00:00,28.21,28.27,28.1,28.13,956812.0,27.4373,27.4957,27.3303,27.3595,956812.0
2023-03-02 09:30:00,27.89,28.11,27.84,27.98,738749.0,27.1261,27.3401,27.0775,27.2136,738749.0
2023-03-02 10:00:00,27.98,28.11,27.86,28.0,727677.0,27.2136,27.3401,27.0969,27.2331,727677.0
2023-03-02 11:00:00,28.01,28.11,27.98,28.05,351905.0,27.2428,27.3401,27.2136,27.2817,351905.0
2023-03-02 12:00:00,28.06,28.14,28.02,28.09,173357.0,27.2914,27.3692,27.2525,27.3206,173357.0
2023-03-02 13:00:00,28.09,28.16,28.02,28.08,190236.0,27.3206,27.3887,27.2525,27.3109,190236.0
2023-03-02 14:00:00,28.08,28.13,28.03,28.07,80593.0,27.3109,27.3595,27.2623,27.3012,80593.0
2023-03-02 15:00:00,28.08,28.21,28.01,28.19,390683.0,27.3109,27.4373,27.2428,27.4179,390683.0
2023-03-03 09:30:00,28.48,28.51,28.25,28.34,962599.0,27.6999,27.7291,27.4762,27.5638,962599.0
2023-03-03 10:00:00,28.34,28.53,28.2,28.49,495589.0,27.5638,27.7486,27.4276,27.7097,495589.0
2023-03-03 11:00:00,28.49,28.49,28.35,28.48,352883.0,27.7097,27.7097,27.5735,27.6999,352883.0
2023-03-03 12:00:00,28.47,28.5,28.41,28.49,172748.0,27.6902,27.7194,27.6318,27.7097,172748.0
2023-03-03 13:00:00,28.5,28.55,28.48,28.5,124974.0,27.7194,27.768,27.6999,27.7194,124974.0
2023-03-03 14:00:00,28.5,28.59,28.48,28.52,132676.0,27.7194,27.8069,27.6999,27.7388,132676.0
2023-03-03 15:00:00,28.52,28.64,28.51,28.62,449900.0,27.7388,27.8555,27.7291,27.8361,449900.0
2023-03-06 09:30:00,28.4,28.42,28.25,28.36,626371.0,27.6221,27.6416,27.4762,27.5832,626371.0
2023-03-06 10:00:00,28.36,28.48,28.29,28.31,468435.0,27.5832,27.6999,27.5151,27.5346,468435.0
2023-03-06 11:00:00,28.3,28.3,28.15,28.27,415942.0,27.5249,27.5249,27.379,27.4957,415942.0
2023-03-06 12:00:00,28.27,28.28,28.06,28.09,320758.0,27.4957,27.5054,27.2914,27.3206,320758.0
2023-03-06 13:00:00,28.09,28.13,28.07,28.07,237198.0,27.3206,27.3595,27.3012,27.3012,237198.0
2023-03-06 14:00:00,28.07,28.08,27.9,27.95,279787.0,27.3012,27.3109,27.1358,27.1844,279787.0
2023-03-06 15:00:00,27.96,28.08,27.93,28.07,481157.0,27.1942,27.3109,27.165,27.3012,481157.0
2023-03-07 09:30:00,27.72,27.8,27.52,27.6,690473.0,26.9607,27.0386,26.7662,26.844,690473.0
2023-03-07 10:00:00,27.6,27.6,27.09,27.1,1329508.0,26.844,26.844,26.348,26.3577,1329508.0
2023-03-07 11:00:00,27.1,27.2,26.97,26.99,729325.0,26.3577,26.455,26.2313,26.2507,729325.0
2023-03-07 12:00:00,26.99,27.14,26.97,26.98,578968.0,26.2507,26.3966,26.2313,26.241,578968.0
2023-03-07 13:00:00,26.98,26.99,26.73,26.8,806983.0,26.241,26.2507,25.9979,26.0659,806983.0
2023-03-07 14:00:00,26.81,26.82,26.75,26.78,520077.0,26.0757,26.0854,26.0173,26.0465,520077.0
2023-03-07 15:00:00,26.78,26.96,26.78,26.89,736825.0,26.0465,26.2216,26.0465,26.1535,736825.0
2023-03-08 09:30:00,26.91,27.29,26.9,27.18,1050869.0,26.1729,26.5425,26.1632,26.4355,1050869.0
2023-03-08 10:00:00,27.19,27.36,27.03,27.12,760545.0,26.4453,26.6106,26.2896,26.3772,760545.0
2023-03-08 11:00:00,27.11,27.2,27.01,27.01,317916.0,26.3675,26.455,26.2702,26.2702,317916.0
2023-03-08 12:00:00,27.01,27.02,26.88,26.9,415594.0,26.2702,26.2799,26.1438,26.1632,415594.0
2023-03-08 13:00:00,26.9,26.9,26.71,26.71,677278.0,26.1632,26.1632,25.9784,25.9784,677278.0
2023-03-08 14:00:00,26.71,26.8,26.68,26.8,358646.0,25.9784,26.0659,25.9492,26.0659,358646.0
2023-03-08 15:00:00,26.81,26.84,26.75,26.82,826336.0,26.0757,26.1048,26.0173,26.0854,826336.0
2023-03-09 09:30:00,27.05,27.28,27.0,27.12,525170.0,26.3091,26.5328,26.2605,26.3772,525170.0
2023-03-09 10:00:00,27.11,27.33,27.02,27.02,584731.0,26.3675,26.5814,26.2799,26.2799,584731.0
2023-03-09 11:00:00,27.02,27.02,26.8,26.82,347623.0,26.2799,26.2799,26.0659,26.0854,347623.0
2023-03-09 12:00:00,26.83,26.93,26.8,26.87,171525.0,26.0951,26.1924,26.0659,26.134,171525.0
2023-03-09 13:00:00,26.86,27.06,26.84,27.06,297938.0,26.1243,26.3188,26.1048,26.3188,297938.0
2023-03-09 14:00:00,27.06,27.07,26.74,26.74,355801.0,26.3188,26.3285,26.0076,26.0076,355801.0
2023-03-09 15:00:00,26.74,26.75,26.59,26.68,818457.0,26.0076,26.0173,25.8617,25.9492,818457.0
2023-03-10 09:30:00,27.42,27.86,27.31,27.81,2463040.0,26.669,27.0969,26.562,27.0483,2463040.0
2023-03-10 10:00:00,27.81,27.95,27.63,27.74,1973439.0,27.0483,27.1844,26.8732,26.9802,1973439.0
2023-03-10 11:00:00,27.74,27.74,27.46,27.46,1111769.0,26.9802,26.9802,26.7079,26.7079,1111769.0
2023-03-10 12:00:00,27.47,27.62,27.46,27.47,377532.0,26.7176,26.8635,26.7079,26.7176,377532.0
2023-03-10 13:00:00,27.47,27.52,27.16,27.2,391768.0,26.7176,26.7662,26.4161,26.455,391768.0
2023-03-10 14:00:00,27.21,27.34,27.15,27.22,415364.0,26.4647,26.5912,26.4064,26.4744,415364.0
2023-03-10 15:00:00,27.23,27.29,27.17,27.23,825364.0,26.4842,26.5425,26.4258,26.4842,825364.0
2023-03-13 09:30:00,28.5,29.18,28.35,28.68,2688278.0,27.7194,28.3808,27.5735,27.8944,2688278.0
2023-03-13 10:00:00,28.68,29.28,28.65,29.18,1963524.0,27.8944,28.478,27.8653,28.3808,1963524.0
2023-03-13 11:00:00,29.18,29.23,28.85,28.95,2105893.0,28.3808,28.4294,28.0598,28.1571,2105893.0
2023-03-13 12:00:00,28.94,29.02,28.68,28.87,987928.0,28.1473,28.2251,27.8944,28.0792,987928.0
2023-03-13 13:00:00,28.87,29.2,28.84,29.15,1005785.0,28.0792,28.4002,28.0501,28.3516,1005785.0
2023-03-13 14:00:00,29.16,29.25,29.14,29.22,1000714.0,28.3613,28.4488,28.3418,28.4197,1000714.0
2023-03-13 15:00:00,29.21,29.25,29.06,29.09,1970417.0,28.4099,28.4488,28.264,28.2932,1970417.0
2023-03-14 09:30:00,29.03,29.13,28.76,29.03,899405.0,28.2349,28.3321,27.9723,28.2349,899405.0
2023-03-14 10:00:00,29.03,29.23,28.93,29.1,860804.0,28.2349,28.4294,28.1376,28.3029,860804.0
2023-03-14 11:00:00,29.11,29.3,29.07,29.1,445545.0,28.3127,28.4975,28.2738,28.3029,445545.0
2023-03-14 12:00:00,29.11,29.24,29.07,29.23,394585.0,28.3127,28.4391,28.2738,28.4294,394585.0
2023-03-14 13:00:00,29.23,29.27,29.12,29.16,328677.0,28.4294,28.4683,28.3224,28.3613,328677.0
2023-03-14 14:00:00,29.16,29.47,29.15,29.25,1141185.0,28.3613,28.6628,28.3516,28.4488,1141185.0
2023-03-14 15:00:00,29.25,29.33,29.14,29.3,848542.0,28.4488,28.5266,28.3418,28.4975,848542.0
2023-03-15 09:30:00,29.78,29.8,29.17,29.53,2139927.0,28.9643,28.9838,28.371,28.7212,2139927.0
2023-03-15 10:00:00,29.52,29.54,29.12,29.18,1245754.0,28.7114,28.7309,28.3224,28.3808,1245754.0
2023-03-15 11:00:00,29.19,29.24,28.94,29.08,880774.0,28.3905,28.4391,28.1473,28.2835,880774.0
2023-03-15 12:00:00,29.08,29.26,28.98,29.23,877690.0,28.2835,28.4586,28.1862,28.4294,877690.0
2023-03-15 13:00:00,29.22,29.36,29.13,29.23,581167.0,28.4197,28.5558,28.3321,28.4294,581167.0
2023-03-15 14:00:00,29.22,29.35,29.09,29.23,826719.0,28.4197,28.5461,28.2932,28.4294,826719.0
2023-03-15 15:00:00,29.23,29.35,29.13,29.34,880637.0,28.4294,28.5461,28.3321,28.5364,880637.0
2023-03-16 09:30:00,29.5,29.5,28.81,28.82,1403484.0,28.692,28.692,28.0209,28.0306,1403484.0
2023-03-16 10:00:00,28.83,29.04,28.79,28.89,1134357.0,28.0403,28.2446,28.0014,28.0987,1134357.0
2023-03-16 11:00:00,28.9,28.92,28.5,28.72,1087950.0,28.1084,28.1279,27.7194,27.9334,1087950.0
2023-03-16 12:00:00,28.71,28.81,28.64,28.74,625529.0,27.9236,28.0209,27.8555,27.9528,625529.0
2023-03-16 13:00:00,28.74,28.89,28.71,28.82,613166.0,27.9528,28.0987,27.9236,28.0306,613166.0
2023-03-16 14:00:00,28.81,28.93,28.8,28.91,321157.0,28.0209,28.1376,28.0112,28.1181,321157.0
2023-03-16 15:00:00,28.91,29.18,28.89,29.15,753050.0,28.1181,28.3808,28.0987,28.3516,753050.0
2023-03-17 09:30:00,29.73,29.76,29.37,29.73,1162069.0,28.9157,28.9449,28.5656,28.9157,1162069.0
2023-03-17 10:00:00,29.74,30.2,29.66,30.12,1662145.0,28.9254,29.3728,28.8476,29.295,1662145.0
2023-03-17 11:00:00,30.13,30.45,30.13,30.44,1768102.0,29.3047,29.616,29.3047,29.6062,1768102.0
2023-03-17 12:00:00,30.43,30.43,30.11,30.37,820546.0,29.5965,29.5965,29.2853,29.5382,820546.0
2023-03-17 13:00:00,30.36,30.82,30.35,30.8,1183801.0,29.5284,29.9758,29.5187,29.9564,1183801.0
2023-03-17 14:00:00,30.81,31.02,30.71,30.82,1932150.0,29.9661,30.1704,29.8688,29.9758,1932150.0
2023-03-17 15:00:00,30.82,30.88,30.52,30.58,2043217.0,29.9758,30.0342,29.6841,29.7424,2043217.0
2023-03-20 09:30:00,31.04,31.3,30.85,31.14,1862528.0,30.1898,30.4427,30.005,30.2871,1862528.0
2023-03-20 10:00:00,31.15,31.16,30.79,30.98,1243054.0,30.2968,30.3065,29.9467,30.1315,1243054.0
2023-03-20 11:00:00,30.98,30.99,30.75,30.95,607032.0,30.1315,30.1412,29.9078,30.1023,607032.0
2023-03-20 12:00:00,30.95,31.16,30.95,31.01,592947.0,30.1023,30.3065,30.1023,30.1606,592947.0
2023-03-20 13:00:00,31.01,31.14,31.01,31.07,374652.0,30.1606,30.2871,30.1606,30.219,374652.0
2023-03-20 14:00:00,31.07,31.2,31.02,31.2,335971.0,30.219,30.3454,30.1704,30.3454,335971.0
2023-03-20 15:00:00,31.2,31.21,31.04,31.09,776892.0,30.3454,30.3552,30.1898,30.2384,776892.0
2023-03-21 09:30:00,30.62,30.63,29.94,29.96,1535006.0,29.7813,29.791,29.1199,29.1394,1535006.0
2023-03-21 10:00:00,29.96,30.13,29.69,30.06,1591590.0,29.1394,29.3047,28.8768,29.2367,1591590.0
2023-03-21 11:00:00,30.05,30.09,29.78,29.86,1002530.0,29.2269,29.2658,28.9643,29.0421,1002530.0
2023-03-21 12:00:00,29.86,29.88,29.68,29.74,632178.0,29.0421,29.0616,28.8671,28.9254,632178.0
2023-03-21 13:00:00,29.73,29.77,29.65,29.77,416912.0,28.9157,28.9546,28.8379,28.9546,416912.0
2023-03-21 14:00:00,29.78,29.93,29.68,29.91,615537.0,28.9643,29.1102,28.8671,29.0908,615537.0
2023-03-21 15:00:00,29.91,30.07,29.88,29.99,966896.0,29.0908,29.2464,29.0616,29.1686,966896.0
2023-03-22 09:30:00,30.12,30.31,30.05,30.16,561186.0,29.295,29.4798,29.2269,29.3339,561186.0
2023-03-22 10:00:00,30.17,30.45,30.15,30.44,911653.0,29.3436,29.616,29.3242,29.6062,911653.0
2023-03-22 11:00:00,30.44,30.51,30.2,30.23,360942.0,29.6062,29.6743,29.3728,29.402,360942.0
2023-03-22 12:00:00,30.25,30.29,30.14,30.26,596819.0,29.4214,29.4604,29.3145,29.4312,596819.0
2023-03-22 13:00:00,30.27,30.34,30.18,30.23,326944.0,29.4409,29.509,29.3534,29.402,326944.0
2023-03-22 14:00:00,30.24,31.18,30.24,30.85,1858472.0,29.4117,30.326,29.4117,30.005,1858472.0
2023-03-22 15:00:00,30.84,30.9,30.43,30.53,1396537.0,29.9953,30.0536,29.5965,29.6938,1396537.0
2023-03-23 09:30:00,30.89,31.19,30.65,31.18,600294.0,30.0439,30.3357,29.8105,30.326,600294.0
2023-03-23 10:00:00,31.19,31.39,31.14,31.24,743942.0,30.3357,30.5302,30.2871,30.3843,743942.0
2023-03-23 11:00:00,31.23,31.57,31.2,31.36,618764.0,30.3746,30.7053,30.3454,30.501,618764.0
2023-03-23 12:00:00,31.36,31.62,31.31,31.45,622506.0,30.501,30.7539,30.4524,30.5886,622506.0
2023-03-23 13:00:00,31.45,31.54,31.3,31.52,522939.0,30.5886,30.6761,30.4427,30.6567,522939.0
2023-03-23 14:00:00,31.53,31.7,31.18,31.22,757619.0,30.6664,30.8317,30.326,30.3649,757619.0
2023-03-23 15:00:00,31.22,31.38,31.11,31.29,1065421.0,30.3649,30.5205,30.2579,30.433,1065421.0
2023-03-24 09:30:00,31.41,31.61,31.16,31.18,984607.0,30.5497,30.7442,30.3065,30.326,984607.0
2023-03-24 10:00:00,31.17,31.57,31.11,31.54,873557.0,30.3162,30.7053,30.2579,30.6761,873557.0
2023-03-24 11:00:00,31.54,31.76,31.4,31.7,837940.0,30.6761,30.8901,30.5399,30.8317,837940.0
2023-03-24 12:00:00,31.69,31.79,31.64,31.75,904066.0,30.822,30.9193,30.7734,30.8804,904066.0
2023-03-24 13:00:00,31.76,31.79,31.36,31.43,848000.0,30.8901,30.9193,30.501,30.5691,848000.0
2023-03-24 14:00:00,31.43,31.54,31.35,31.45,426023.0,30.5691,30.6761,30.4913,30.5886,426023.0
2023-03-24 15:00:00,31.46,31.56,31.43,31.54,574982.0,30.5983,30.6956,30.5691,30.6761,574982.0
2023-03-27 09:30:00,30.88,31.1,30.75,31.1,1090282.0,30.0342,30.2482,29.9078,30.2482,1090282.0
2023-03-27 10:00:00,31.13,31.34,31.04,31.28,753094.0,30.2773,30.4816,30.1898,30.4232,753094.0
2023-03-27 11:00:00,31.28,31.43,31.23,31.39,274601.0,30.4232,30.5691,30.3746,30.5302,274601.0
2023-03-27 12:00:00,31.4,31.52,31.37,31.41,404204.0,30.5399,30.6567,30.5108,30.5497,404204.0
2023-03-27 13:00:00,31.43,31.45,31.32,31.35,338511.0,30.5691,30.5886,30.4621,30.4913,338511.0
2023-03-27 14:00:00,31.36,31.48,31.29,31.46,241554.0,30.501,30.6178,30.433,30.5983,241554.0
2023-03-27 15:00:00,31.46,31.55,31.44,31.53,484039.0,30.5983,30.6858,30.5789,30.6664,484039.0
2023-03-28 09:30:00,31.7,31.74,31.43,31.52,481079.0,30.8317,30.8706,30.5691,30.6567,481079.0
2023-03-28 10:00:00,31.52,31.88,31.45,31.87,649013.0,30.6567,31.0068,30.5886,30.9971,649013.0
2023-03-28 11:00:00,31.87,32.08,31.87,32.0,498819.0,30.9971,31.2013,30.9971,31.1235,498819.0
2023-03-28 12:00:00,32.01,32.06,31.91,32.06,348715.0,31.1332,31.1819,31.036,31.1819,348715.0
2023-03-28 13:00:00,32.05,32.25,32.05,32.2,644210.0,31.1721,31.3667,31.1721,31.318,644210.0
2023-03-28 14:00:00,32.2,32.27,32.1,32.24,549122.0,31.318,31.3861,31.2208,31.3569,549122.0
2023-03-28 15:00:00,32.25,32.35,32.23,32.31,1308268.0,31.3667,31.4639,31.3472,31.425,1308268.0
2023-03-29 09:30:00,32.0,32.23,31.88,32.19,536044.0,31.1235,31.3472,31.0068,31.3083,536044.0
2023-03-29 10:00:00,32.18,32.37,32.06,32.25,501606.0,31.2986,31.4834,31.1819,31.3667,501606.0
2023-03-29 11:00:00,32.25,32.25,31.99,32.0,372884.0,31.3667,31.3667,31.1138,31.1235,372884.0
2023-03-29 12:00:00,32.0,32.07,31.9,32.07,217367.0,31.1235,31.1916,31.0263,31.1916,217367.0
2023-03-29 13:00:00,32.07,32.08,31.93,32.06,158639.0,31.1916,31.2013,31.0554,31.1819,158639.0
2023-03-29 14:00:00,32.06,32.11,32.01,32.05,269642.0,31.1819,31.2305,31.1332,31.1721,269642.0
2023-03-29 15:00:00,32.05,32.1,31.99,32.04,747104.0,31.1721,31.2208,31.1138,31.1624,747104.0
2023-03-30 09:30:00,32.36,32.44,32.14,32.24,642664.0,31.4737,31.5515,31.2597,31.3569,642664.0
2023-03-30 10:00:00,32.22,32.39,32.11,32.38,396734.0,31.3375,31.5028,31.2305,31.4931,396734.0
2023-03-30 11:00:00,32.39,32.53,32.33,32.43,338997.0,31.5028,31.639,31.4445,31.5417,338997.0
2023-03-30 12:00:00,32.42,32.63,32.42,32.6,356026.0,31.532,31.7363,31.532,31.7071,356026.0
2023-03-30 13:00:00,32.61,32.62,32.34,32.37,226820.0,31.7168,31.7265,31.4542,31.4834,226820.0
2023-03-30 14:00:00,32.37,32.5,32.34,32.49,169350.0,31.4834,31.6098,31.4542,31.6001,169350.0
2023-03-30 15:00:00,32.5,32.55,32.43,32.51,471243.0,31.6098,31.6584,31.5417,31.6195,471243.0
2023-03-31 09:30:00,32.61,32.73,32.5,32.65,473502.0,31.7168,31.8335,31.6098,31.7557,473502.0
2023-03-31 10:00:00,32.65,32.7,32.43,32.55,426217.0,31.7557,31.8043,31.5417,31.6584,426217.0
2023-03-31 11:00:00,32.55,32.6,32.48,32.54,253992.0,31.6584,31.7071,31.5904,31.6487,253992.0
2023-03-31 12:00:00,32.54,32.54,32.34,32.38,373019.0,31.6487,31.6487,31.4542,31.4931,373019.0
2023-03-31 13:00:00,32.38,32.38,32.1,32.11,452960.0,31.4931,31.4931,31.2208,31.2305,452960.0
2023-03-31 14:00:00,32.12,32.37,32.12,32.34,302363.0,31.2402,31.4834,31.2402,31.4542,302363.0
2023-03-31 15:00:00,32.34,32.42,32.27,32.41,775233.0,31.4542,31.532,31.3861,31.5223,775233.0
2023-04-03 09:30:00,32.5,32.51,32.24,32.4,645044.0,31.6098,31.6195,31.3569,31.5126,645044.0
2023-04-03 10:00:00,32.39,33.0,32.39,32.91,1052389.0,31.5028,32.0961,31.5028,32.0086,1052389.0
2023-04-03 11:00:00,32.91,33.26,32.83,33.22,819949.0,32.0086,32.349,31.9308,32.3101,819949.0
2023-04-03 12:00:00,33.22,33.28,33.05,33.07,637787.0,32.3101,32.3685,32.1448,32.1642,637787.0
2023-04-03 13:00:00,33.06,33.06,32.88,32.94,432420.0,32.1545,32.1545,31.9794,32.0378,432420.0
2023-04-03 14:00:00,32.93,32.96,32.81,32.82,416491.0,32.028,32.0572,31.9113,31.9211,416491.0
2023-04-03 15:00:00,32.82,33.15,32.81,33.06,1071051.0,31.9211,32.242,31.9113,32.1545,1071051.0
2023-04-04 09:30:00,33.11,33.2,32.92,32.98,653978.0,32.2031,32.2906,32.0183,32.0767,653978.0
2023-04-04 10:00:00,32.99,34.15,32.99,33.92,2617761.0,32.0864,33.2146,32.0864,32.9909,2617761.0
2023-04-04 11:00:00,33.92,34.08,33.88,34.04,701639.0,32.9909,33.1465,32.952,33.1076,701639.0
2023-04-04 12:00:00,34.03,34.23,34.02,34.19,583342.0,33.0979,33.2924,33.0882,33.2535,583342.0
2023-04-04 13:00:00,34.19,34.27,34.09,34.13,418301.0,33.2535,33.3313,33.1563,33.1952,418301.0
2023-04-04 14:00:00,34.14,34.27,34.14,34.2,352672.0,33.2049,33.3313,33.2049,33.2633,352672.0
2023-04-04 15:00:00,34.2,34.27,34.07,34.16,1085664.0,33.2633,33.3313,33.1368,33.2244,1085664.0
2023-04-05 09:30:00,34.54,34.7,34.18,34.2,1452385.0,33.5939,33.7496,33.2438,33.2633,1452385.0
2023-04-05 10:00:00,34.2,34.6,33.84,33.99,1311500.0,33.2633,33.6523,32.9131,33.059,1311500.0
2023-04-05 11:00:00,34.0,34.27,33.94,34.25,593750.0,33.0687,33.3313,33.0104,33.3119,593750.0
2023-04-05 12:00:00,34.24,34.4,34.16,34.18,347316.0,33.3022,33.4578,33.2244,33.2438,347316.0
2023-04-05 13:00:00,34.17,34.25,34.1,34.18,306865.0,33.2341,33.3119,33.166,33.2438,306865.0
2023-04-05 14:00:00,34.19,34.34,34.19,34.34,341293.0,33.2535,33.3994,33.2535,33.3994,341293.0
2023-04-05 15:00:00,34.34,34.34,34.2,34.3,870113.0,33.3994,33.3994,33.2633,33.3605,870113.0
2023-04-06 09:30:00,34.15,34.35,33.77,33.85,920690.0,33.2146,33.4091,32.845,32.9228,920690.0
2023-04-06 10:00:00,33.86,34.23,33.81,34.22,629611.0,32.9326,33.2924,32.8839,33.2827,629611.0
2023-04-06 11:00:00,34.23,34.38,34.1,34.35,319487.0,33.2924,33.4383,33.166,33.4091,319487.0
2023-04-06 12:00:00,34.35,34.51,34.34,34.42,501073.0,33.4091,33.5648,33.3994,33.4772,501073.0
2023-04-06 13:00:00,34.41,34.43,34.31,34.38,185337.0,33.4675,33.487,33.3702,33.4383,185337.0
2023-04-06 14:00:00,34.39,34.44,34.35,34.39,157171.0,33.4481,33.4967,33.4091,33.4481,157171.0
2023-04-06 15:00:00,34.39,34.45,34.3,34.45,448441.0,33.4481,33.5064,33.3605,33.5064,448441.0
2023-04-10 09:30:00,33.97,34.0,33.68,33.86,734651.0,33.0396,33.0687,32.7575,32.9326,734651.0
2023-04-10 10:00:00,33.86,33.98,33.77,33.83,356588.0,32.9326,33.0493,32.845,32.9034,356588.0
2023-04-10 11:00:00,33.85,34.04,33.85,33.9,250557.0,32.9228,33.1076,32.9228,32.9715,250557.0
2023-04-10 12:00:00,33.89,33.9,33.73,33.88,345072.0,32.9617,32.9715,32.8061,32.952,345072.0
2023-04-10 13:00:00,33.88,33.92,33.83,33.87,337485.0,32.952,32.9909,32.9034,32.9423,337485.0
2023-04-10 14:00:00,33.87,33.97,33.77,33.96,361906.0,32.9423,33.0396,32.845,33.0298,361906.0
2023-04-10 15:00:00,33.96,34.02,33.9,33.98,821508.0,33.0298,33.0882,32.9715,33.0493,821508.0
2023-04-11 09:30:00,34.34,34.89,34.3,34.88,829708.0,33.3994,33.9344,33.3605,33.9246,829708.0
2023-04-11 10:00:00,34.88,35.01,34.76,34.82,812968.0,33.9246,34.0511,33.8079,33.8663,812968.0
2023-04-11 11:00:00,34.83,35.03,34.79,34.94,394935.0,33.876,34.0705,33.8371,33.983,394935.0
2023-04-11 12:00:00,34.94,34.98,34.78,34.81,356697.0,33.983,34.0219,33.8274,33.8565,356697.0
2023-04-11 13:00:00,34.82,34.83,34.62,34.77,326795.0,33.8663,33.876,33.6718,33.8176,326795.0
2023-04-11 14:00:00,34.77,34.78,34.67,34.69,275782.0,33.8176,33.8274,33.7204,33.7398,275782.0
2023-04-11 15:00:00,34.69,34.77,34.55,34.59,910289.0,33.7398,33.8176,33.6037,33.6426,910289.0
2023-04-12 09:30:00,35.13,35.24,34.47,34.63,1275082.0,34.1678,34.2748,33.5259,33.6815,1275082.0
2023-04-12 10:00:00,34.64,34.94,34.54,34.72,657002.0,33.6912,33.983,33.5939,33.769,657002.0
2023-04-12 11:00:00,34.72,34.83,34.67,34.68,189696.0,33.769,33.876,33.7204,33.7301,189696.0
2023-04-12 12:00:00,34.67,34.78,34.66,34.76,120833.0,33.7204,33.8274,33.7107,33.8079,120833.0
2023-04-12 13:00:00,34.77,34.95,34.72,34.95,296472.0,33.8176,33.9927,33.769,33.9927,296472.0
2023-04-12 14:00:00,34.95,34.99,34.79,34.91,480799.0,33.9927,34.0316,33.8371,33.9538,480799.0
2023-04-12 15:00:00,34.91,34.95,34.81,34.91,569435.0,33.9538,33.9927,33.8565,33.9538,569435.0
2023-04-13 09:30:00,35.5,35.95,35.49,35.95,1122460.0,34.5276,34.9653,34.5179,34.9653,1122460.0
2023-04-13 10:00:00,35.95,36.02,35.46,35.58,1231106.0,34.9653,35.0334,34.4887,34.6055,1231106.0
2023-04-13 11:00:00,35.59,35.9,35.59,35.77,514436.0,34.6152,34.9167,34.6152,34.7903,514436.0
2023-04-13 12:00:00,35.77,35.87,35.63,35.87,422240.0,34.7903,34.8875,34.6541,34.8875,422240.0
2023-04-13 13:00:00,35.88,36.06,35.76,36.06,537958.0,34.8972,35.0723,34.7805,35.0723,537958.0
2023-04-13 14:00:00,36.06,36.1,35.87,35.95,368051.0,35.0723,35.1112,34.8875,34.9653,368051.0
2023-04-13 15:00:00,35.95,35.99,35.83,35.84,720221.0,34.9653,35.0042,34.8486,34.8583,720221.0
2023-04-14 09:30:00,35.37,35.58,35.25,35.32,893423.0,34.4012,34.6055,34.2845,34.3526,893423.0
2023-04-14 10:00:00,35.32,35.32,34.38,34.52,1677988.0,34.3526,34.3526,33.4383,33.5745,1677988.0
2023-04-14 11:00:00,34.53,34.78,34.39,34.62,769996.0,33.5842,33.8274,33.4481,33.6718,769996.0
2023-04-14 12:00:00,34.62,34.92,34.54,34.89,673855.0,33.6718,33.9635,33.5939,33.9344,673855.0
2023-04-14 13:00:00,34.89,35.02,34.83,34.96,506699.0,33.9344,34.0608,33.876,34.0024,506699.0
2023-04-14 14:00:00,34.97,35.08,34.92,35.04,320031.0,34.0122,34.1192,33.9635,34.0802,320031.0
2023-04-14 15:00:00,35.04,35.1,34.95,35.09,802210.0,34.0802,34.1386,33.9927,34.1289,802210.0
2023-04-17 09:30:00,34.72,34.83,34.21,34.4,870726.0,33.769,33.876,33.273,33.4578,870726.0
2023-04-17 10:00:00,34.41,34.57,34.07,34.26,698511.0,33.4675,33.6231,33.1368,33.3216,698511.0
2023-04-17 11:00:00,34.27,34.52,34.26,34.35,476880.0,33.3313,33.5745,33.3216,33.4091,476880.0
2023-04-17 12:00:00,34.34,34.34,34.17,34.27,410219.0,33.3994,33.3994,33.2341,33.3313,410219.0
2023-04-17 13:00:00,34.28,34.4,34.28,34.32,352293.0,33.3411,33.4578,33.3411,33.38,352293.0
2023-04-17 14:00:00,34.31,34.37,34.24,34.3,447641.0,33.3702,33.4286,33.3022,33.3605,447641.0
2023-04-17 15:00:00,34.3,34.35,34.26,34.31,973558.0,33.3605,33.4091,33.3216,33.3702,973558.0
2023-04-18 09:30:00,34.48,34.75,34.39,34.75,888295.0,33.5356,33.7982,33.4481,33.7982,888295.0
2023-04-18 10:00:00,34.76,35.19,34.72,35.0,1024562.0,33.8079,34.2261,33.769,34.0413,1024562.0
2023-04-18 11:00:00,35.0,35.05,34.76,34.81,293247.0,34.0413,34.09,33.8079,33.8565,293247.0
2023-04-18 12:00:00,34.82,34.82,34.65,34.68,301511.0,33.8663,33.8663,33.7009,33.7301,301511.0
2023-04-18 13:00:00,34.69,34.76,34.62,34.62,289143.0,33.7398,33.8079,33.6718,33.6718,289143.0
2023-04-18 14:00:00,34.62,34.64,34.51,34.58,225794.0,33.6718,33.6912,33.5648,33.6328,225794.0
2023-04-18 15:00:00,34.58,34.62,34.53,34.57,507159.0,33.6328,33.6718,33.5842,33.6231,507159.0
2023-04-19 09:30:00,33.93,34.31,33.83,34.16,814747.0,33.0007,33.3702,32.9034,33.2244,814747.0
2023-04-19 10:00:00,34.16,34.38,34.09,34.3,696159.0,33.2244,33.4383,33.1563,33.3605,696159.0
2023-04-19 11:00:00,34.31,34.31,34.08,34.12,411673.0,33.3702,33.3702,33.1465,33.1854,411673.0
2023-04-19 12:00:00,34.11,34.28,34.03,34.27,451798.0,33.1757,33.3411,33.0979,33.3313,451798.0
2023-04-19 13:00:00,34.27,34.27,34.12,34.17,197120.0,33.3313,33.3313,33.1854,33.2341,197120.0
2023-04-19 14:00:00,34.18,34.22,33.95,33.98,687488.0,33.2438,33.2827,33.0201,33.0493,687488.0
2023-04-19 15:00:00,33.98,34.09,33.97,34.07,729539.0,33.0493,33.1563,33.0396,33.1368,729539.0
2023-04-20 09:30:00,34.31,34.4,34.06,34.1,399365.0,33.3702,33.4578,33.1271,33.166,399365.0
2023-04-20 10:00:00,34.1,34.63,34.1,34.24,425767.0,33.166,33.6815,33.166,33.3022,425767.0
2023-04-20 11:00:00,34.25,34.27,34.06,34.17,348754.0,33.3119,33.3313,33.1271,33.2341,348754.0
2023-04-20 12:00:00,34.18,34.23,34.09,34.13,165298.0,33.2438,33.2924,33.1563,33.1952,165298.0
2023-04-20 13:00:00,34.14,34.26,34.14,34.21,129749.0,33.2049,33.3216,33.2049,33.273,129749.0
2023-04-20 14:00:00,34.2,34.2,34.07,34.11,183283.0,33.2633,33.2633,33.1368,33.1757,183283.0
2023-04-20 15:00:00,34.11,34.12,33.97,34.06,594332.0,33.1757,33.1854,33.0396,33.1271,594332.0
2023-04-21 09:30:00,33.74,34.07,33.37,33.41,821475.0,32.8159,33.1368,32.456,32.4949,821475.0
2023-04-21 10:00:00,33.4,33.81,33.31,33.62,532732.0,32.4852,32.8839,32.3976,32.6991,532732.0
2023-04-21 11:00:00,33.62,33.65,33.43,33.49,346111.0,32.6991,32.7283,32.5143,32.5727,346111.0
2023-04-21 12:00:00,33.48,33.48,33.29,33.42,428799.0,32.563,32.563,32.3782,32.5046,428799.0
2023-04-21 13:00:00,33.42,33.61,33.41,33.59,340551.0,32.5046,32.6894,32.4949,32.67,340551.0
2023-04-21 14:00:00,33.6,33.65,33.57,33.59,207645.0,32.6797,32.7283,32.6505,32.67,207645.0
2023-04-21 15:00:00,33.59,33.64,33.55,33.62,734629.0,32.67,32.7186,32.6311,32.6991,734629.0
2023-04-24 09:30:00,33.54,33.65,33.35,33.56,458218.0,32.6213,32.7283,32.4365,32.6408,458218.0
2023-04-24 10:00:00,33.57,33.84,33.48,33.64,387068.0,32.6505,32.9131,32.563,32.7186,387068.0
2023-04-24 11:00:00,33.65,33.74,33.62,33.73,145159.0,32.7283,32.8159,32.6991,32.8061,145159.0
2023-04-24 12:00:00,33.73,33.88,33.73,33.81,187288.0,32.8061,32.952,32.8061,32.8839,187288.0
2023-04-24 13:00:00,33.81,33.88,33.76,33.84,246058.0,32.8839,32.952,32.8353,32.9131,246058.0
2023-04-24 14:00:00,33.83,33.84,33.74,33.82,170268.0,32.9034,32.9131,32.8159,32.8937,170268.0
2023-04-24 15:00:00,33.82,33.84,33.71,33.75,521861.0,32.8937,32.9131,32.7867,32.8256,521861.0
2023-04-25 09:30:00,33.59,33.63,33.31,33.32,594120.0,32.67,32.7089,32.3976,32.4074,594120.0
2023-04-25 10:00:00,33.32,33.43,33.24,33.32,350410.0,32.4074,32.5143,32.3296,32.4074,350410.0
2023-04-25 11:00:00,33.31,33.51,33.28,33.47,362516.0,32.3976,32.5922,32.3685,32.5533,362516.0
2023-04-25 12:00:00,33.48,33.53,33.39,33.48,207986.0,32.563,32.6116,32.4754,32.563,207986.0
2023-04-25 13:00:00,33.49,33.83,33.49,33.77,338223.0,32.5727,32.9034,32.5727,32.845,338223.0
2023-04-25 14:00:00,33.78,33.91,33.63,33.69,385583.0,32.8548,32.9812,32.7089,32.7672,385583.0
2023-04-25 15:00:00,33.69,33.81,33.67,33.76,479562.0,32.7672,32.8839,32.7478,32.8353,479562.0
2023-04-26 09:30:00,34.15,34.22,33.8,33.8,869273.0,33.2146,33.2827,32.8742,32.8742,869273.0
2023-04-26 10:00:00,33.79,33.83,33.57,33.7,326242.0,32.8645,32.9034,32.6505,32.777,326242.0
2023-04-26 11:00:00,33.7,33.74,33.52,33.52,172311.0,32.777,32.8159,32.6019,32.6019,172311.0
2023-04-26 12:00:00,33.52,33.54,33.4,33.48,259965.0,32.6019,32.6213,32.4852,32.563,259965.0
2023-04-26 13:00:00,33.48,33.56,33.4,33.48,114901.0,32.563,32.6408,32.4852,32.563,114901.0
2023-04-26 14:00:00,33.48,33.52,33.26,33.38,411070.0,32.563,32.6019,32.349,32.4657,411070.0
2023-04-26 15:00:00,33.38,33.46,33.28,33.35,724284.0,32.4657,32.5435,32.3685,32.4365,724284.0
2023-04-27 09:30:00,33.2,33.42,33.07,33.24,716716.0,32.2906,32.5046,32.1642,32.3296,716716.0
2023-04-27 10:00:00,33.24,33.63,33.19,33.57,565199.0,32.3296,32.7089,32.2809,32.6505,565199.0
2023-04-27 11:00:00,33.56,33.67,33.5,33.56,384974.0,32.6408,32.7478,32.5824,32.6408,384974.0
2023-04-27 12:00:00,33.55,33.66,33.52,33.63,221168.0,32.6311,32.738,32.6019,32.7089,221168.0
2023-04-27 13:00:00,33.64,33.77,33.59,33.74,261954.0,32.7186,32.845,32.67,32.8159,261954.0
2023-04-27 14:00:00,33.73,33.84,33.7,33.83,283066.0,32.8061,32.9131,32.777,32.9034,283066.0
2023-04-27 15:00:00,33.83,33.88,33.8,33.85,699257.0,32.9034,32.952,32.8742,32.9228,699257.0
2023-04-28 09:30:00,33.77,33.91,33.4,33.53,476246.0,32.845,32.9812,32.4852,32.6116,476246.0
2023-04-28 10:00:00,33.53,33.77,33.32,33.72,512626.0,32.6116,32.845,32.4074,32.7964,512626.0
2023-04-28 11:00:00,33.72,33.89,33.69,33.84,341774.0,32.7964,32.9617,32.7672,32.9131,341774.0
2023-04-28 12:00:00,33.83,33.83,33.68,33.71,161620.0,32.9034,32.9034,32.7575,32.7867,161620.0
2023-04-28 13:00:00,33.71,33.73,33.55,33.66,250058.0,32.7867,32.8061,32.6311,32.738,250058.0
2023-04-28 14:00:00,33.65,33.68,33.59,33.66,136878.0,32.7283,32.7575,32.67,32.738,136878.0
2023-04-28 15:00:00,33.66,33.66,33.49,33.58,693350.0,32.738,32.738,32.5727,32.6602,693350.0
2023-05-01 09:30:00,34.14,34.29,33.9,33.9,605477.0,33.2049,33.3508,32.9715,32.9715,605477.0
2023-05-01 10:00:00,33.9,33.9,33.56,33.57,464788.0,32.9715,32.9715,32.6408,32.6505,464788.0
2023-05-01 11:00:00,33.56,33.56,33.41,33.53,267473.0,32.6408,32.6408,32.4949,32.6116,267473.0
2023-05-01 12:00:00,33.53,33.62,33.42,33.58,211912.0,32.6116,32.6991,32.5046,32.6602,211912.0
2023-05-01 13:00:00,33.57,33.67,33.52,33.64,202987.0,32.6505,32.7478,32.6019,32.7186,202987.0
2023-05-01 14:00:00,33.64,33.74,33.58,33.6,301453.0,32.7186,32.8159,32.6602,32.6797,301453.0
2023-05-01 15:00:00,33.59,33.6,33.38,33.39,443317.0,32.67,32.6797,32.4657,32.4754,443317.0
2023-05-02 09:30:00,33.42,33.55,33.34,33.37,391975.0,32.5046,32.6311,32.4268,32.456,391975.0
2023-05-02 10:00:00,33.37,34.19,33.37,34.07,1403825.0,32.456,33.2535,32.456,33.1368,1403825.0
2023-05-02 11:00:00,34.08,34.67,34.01,34.66,1246334.0,33.1465,33.7204,33.0785,33.7107,1246334.0
2023-05-02 12:00:00,34.66,34.77,34.44,34.49,493006.0,33.7107,33.8176,33.4967,33.5453,493006.0
2023-05-02 13:00:00,34.5,34.56,34.38,34.44,332312.0,33.555,33.6134,33.4383,33.4967,332312.0
2023-05-02 14:00:00,34.43,34.66,34.41,34.62,375145.0,33.487,33.7107,33.4675,33.6718,375145.0
2023-05-02 15:00:00,34.63,34.76,34.63,34.7,1646258.0,33.6815,33.8079,33.6815,33.7496,1646258.0
2023-05-03 09:30:00,34.64,34.78,34.54,34.64,599682.0,33.6912,33.8274,33.5939,33.6912,599682.0
2023-05-03 10:00:00,34.67,34.99,34.52,34.95,575594.0,33.7204,34.0316,33.5745,33.9927,575594.0
2023-05-03 11:00:00,34.95,35.09,34.88,34.96,608176.0,33.9927,34.1289,33.9246,34.0024,608176.0
2023-05-03 12:00:00,34.95,34.95,34.77,34.8,186031.0,33.9927,33.9927,33.8176,33.8468,186031.0
2023-05-03 13:00:00,34.8,34.92,34.67,34.67,201434.0,33.8468,33.9635,33.7204,33.7204,201434.0
2023-05-03 14:00:00,34.69,35.15,34.57,34.75,812278.0,33.7398,34.1872,33.6231,33.7982,812278.0
2023-05-03 15:00:00,34.72,34.87,34.56,34.85,875593.0,33.769,33.9149,33.6134,33.8955,875593.0
2023-05-04 09:30:00,35.11,35.88,35.11,35.86,910430.0,34.1483,34.8972,34.1483,34.8778,910430.0
2023-05-04 10:00:00,35.86,36.25,35.79,36.16,1530728.0,34.8778,35.2571,34.8097,35.1696,1530728.0
2023-05-04 11:00:00,36.16,36.17,35.83,35.98,857318.0,35.1696,35.1793,34.8486,34.9945,857318.0
2023-05-04 12:00:00,35.99,36.09,35.76,36.0,370855.0,35.0042,35.1015,34.7805,35.014,370855.0
2023-05-04 13:00:00,35.99,36.01,35.78,35.82,328710.0,35.0042,35.0237,34.8,34.8389,328710.0
2023-05-04 14:00:00,35.8,35.84,35.67,35.72,372640.0,34.8194,34.8583,34.693,34.7416,372640.0
2023-05-04 15:00:00,35.73,35.78,35.66,35.7,753876.0,34.7513,34.8,34.6833,34.7222,753876.0
2023-05-05 09:30:00,34.67,35.0,34.54,34.68,1398698.0,33.7204,34.0413,33.5939,33.7301,1398698.0
2023-05-05 10:00:00,34.69,35.2,34.52,35.19,687352.0,33.7398,34.2359,33.5745,34.2261,687352.0
2023-05-05 11:00:00,35.19,35.37,35.13,35.36,421937.0,34.2261,34.4012,34.1678,34.3915,421937.0
2023-05-05 12:00:00,35.38,35.59,35.33,35.49,204884.0,34.4109,34.6152,34.3623,34.5179,204884.0
2023-05-05 13:00:00,35.5,35.59,35.4,35.52,153798.0,34.5276,34.6152,34.4304,34.5471,153798.0
2023-05-05 14:00:00,35.51,35.52,35.32,35.4,242756.0,34.5374,34.5471,34.3526,34.4304,242756.0
2023-05-05 15:00:00,35.41,35.43,35.33,35.37,351820.0,34.4401,34.4596,34.3623,34.4012,351820.0
2023-05-08 09:30:00,35.52,35.73,35.23,35.73,460846.0,34.5471,34.7513,34.265,34.7513,460846.0
2023-05-08 10:00:00,35.71,35.8,35.43,35.5,264502.0,34.7319,34.8194,34.4596,34.5276,264502.0
2023-05-08 11:00:00,35.49,35.55,35.31,35.49,176195.0,34.5179,34.5763,34.3429,34.5179,176195.0
2023-05-08 12:00:00,35.51,35.51,35.37,35.4,132521.0,34.5374,34.5374,34.4012,34.4304,132521.0
2023-05-08 13:00:00,35.41,35.44,35.26,35.26,155651.0,34.4401,34.4693,34.2942,34.2942,155651.0
2023-05-08 14:00:00,35.27,35.35,35.16,35.34,177617.0,34.3039,34.3818,34.197,34.372,177617.0
2023-05-08 15:00:00,35.34,35.36,35.27,35.35,385117.0,34.372,34.3915,34.3039,34.3818,385117.0
2023-05-09 09:30:00,35.22,35.52,35.13,35.52,362396.0,34.2553,34.5471,34.1678,34.5471,362396.0
2023-05-09 10:00:00,35.51,35.51,35.2,35.21,369319.0,34.5374,34.5374,34.2359,34.2456,369319.0
2023-05-09 11:00:00,35.21,35.24,35.09,35.16,262330.0,34.2456,34.2748,34.1289,34.197,262330.0
2023-05-09 12:00:00,35.17,35.38,35.16,35.26,110977.0,34.2067,34.4109,34.197,34.2942,110977.0
2023-05-09 13:00:00,35.27,35.4,35.24,35.28,167169.0,34.3039,34.4304,34.2748,34.3137,167169.0
2023-05-09 14:00:00,35.28,35.38,35.27,35.33,114028.0,34.3137,34.4109,34.3039,34.3623,114028.0
2023-05-09 15:00:00,35.33,35.33,35.25,35.27,285765.0,34.3623,34.3623,34.2845,34.3039,285765.0
2023-05-10 09:30:00,35.32,35.34,35.02,35.17,479161.0,34.3526,34.372,34.0608,34.2067,479161.0
2023-05-10 10:00:00,35.17,35.22,34.58,34.67,565799.0,34.2067,34.2553,33.6328,33.7204,565799.0
2023-05-10 11:00:00,34.68,34.77,34.56,34.68,438220.0,33.7301,33.8176,33.6134,33.7301,438220.0
2023-05-10 12:00:00,34.68,34.77,34.65,34.71,246288.0,33.7301,33.8176,33.7009,33.7593,246288.0
2023-05-10 13:00:00,34.71,34.83,34.63,34.74,328761.0,33.7593,33.876,33.6815,33.7885,328761.0
2023-05-10 14:00:00,34.75,34.96,34.73,34.95,266004.0,33.7982,34.0024,33.7787,33.9927,266004.0
2023-05-10 15:00:00,34.95,35.01,34.9,34.98,609146.0,33.9927,34.0511,33.9441,34.0219,609146.0
2023-05-11 09:30:00,34.47,34.63,33.97,33.97,832805.0,33.5259,33.6815,33.0396,33.0396,832805.0
2023-05-11 10:00:00,33.96,34.1,33.8,34.0,1069789.0,33.0298,33.166,32.8742,33.0687,1069789.0
2023-05-11 11:00:00,34.0,34.0,33.69,33.7,462963.0,33.0687,33.0687,32.7672,32.777,462963.0
2023-05-11 12:00:00,33.7,33.88,33.63,33.76,307484.0,32.777,32.952,32.7089,32.8353,307484.0
2023-05-11 13:00:00,33.75,33.79,33.63,33.64,232213.0,32.8256,32.8645,32.7089,32.7186,232213.0
2023-05-11 14:00:00,33.63,33.8,33.62,33.7,522102.0,32.7089,32.8742,32.6991,32.777,522102.0
2023-05-11 15:00:00,33.7,33.74,33.52,33.53,1115735.0,32.777,32.8159,32.6019,32.6116,1115735.0
2023-05-12 09:30:00,33.51,33.72,33.3,33.7,692166.0,32.5922,32.7964,32.3879,32.777,692166.0
2023-05-12 10:00:00,33.7,33.76,33.38,33.45,541116.0,32.777,32.8353,32.4657,32.5338,541116.0
2023-05-12 11:00:00,33.45,33.48,33.32,33.37,324754.0,32.5338,32.563,32.4074,32.456,324754.0
2023-05-12 12:00:00,33.38,33.48,33.35,33.48,159219.0,32.4657,32.563,32.4365,32.563,159219.0
2023-05-12 13:00:00,33.49,33.63,33.47,33.52,315635.0,32.5727,32.7089,32.5533,32.6019,315635.0
2023-05-12 14:00:00,33.52,33.58,33.47,33.52,256698.0,32.6019,32.6602,32.5533,32.6019,256698.0
2023-05-12 15:00:00,33.53,33.62,33.45,33.61,371123.0,32.6116,32.6991,32.5338,32.6894,371123.0
2023-05-15 09:30:00,33.78,34.16,33.71,34.12,412118.0,32.8548,33.2244,32.7867,33.1854,412118.0
2023-05-15 10:00:00,34.13,34.13,33.85,33.9,406873.0,33.1952,33.1952,32.9228,32.9715,406873.0
2023-05-15 11:00:00,33.91,33.98,33.86,33.89,215413.0,32.9812,33.0493,32.9326,32.9617,215413.0
2023-05-15 12:00:00,33.88,34.09,33.87,34.09,185404.0,32.952,33.1563,32.9423,33.1563,185404.0
2023-05-15 13:00:00,34.09,34.1,33.95,34.04,266532.0,33.1563,33.166,33.0201,33.1076,266532.0
2023-05-15 14:00:00,34.05,34.08,33.98,33.99,254919.0,33.1174,33.1465,33.0493,33.059,254919.0
2023-05-15 15:00:00,33.98,34.02,33.84,33.9,598541.0,33.0493,33.0882,32.9131,32.9715,598541.0
2023-05-16 09:30:00,33.77,33.86,33.62,33.7,545141.0,32.845,32.9326,32.6991,32.777,545141.0
2023-05-16 10:00:00,33.69,33.73,33.26,33.31,455484.0,32.7672,32.8061,32.349,32.3976,455484.0
2023-05-16 11:00:00,33.31,33.34,32.95,32.99,699626.0,32.3976,32.4268,32.0475,32.0864,699626.0
2023-05-16 12:00:00,32.99,33.02,32.81,32.88,412941.0,32.0864,32.1156,31.9113,31.9794,412941.0
2023-05-16 13:00:00,32.88,33.11,32.88,33.01,323459.0,31.9794,32.2031,31.9794,32.1058,323459.0
2023-05-16 14:00:00,33.01,33.15,32.94,33.06,488632.0,32.1058,32.242,32.0378,32.1545,488632.0
2023-05-16 15:00:00,33.05,33.14,32.99,32.99,788293.0,32.1448,32.2323,32.0864,32.0864,788293.0
2023-05-17 09:30:00,32.96,33.02,32.55,32.58,756561.0,32.0572,32.1156,31.6584,31.6876,756561.0
2023-05-17 10:00:00,32.58,32.9,32.5,32.7,695009.0,31.6876,31.9989,31.6098,31.8043,695009.0
2023-05-17 11:00:00,32.71,32.73,32.49,32.52,380395.0,31.8141,31.8335,31.6001,31.6293,380395.0
2023-05-17 12:00:00,32.51,32.81,32.5,32.81,319924.0,31.6195,31.9113,31.6098,31.9113,319924.0
2023-05-17 13:00:00,32.8,32.8,32.59,32.65,378976.0,31.9016,31.9016,31.6974,31.7557,378976.0
2023-05-17 14:00:00,32.65,32.73,32.58,32.71,395386.0,31.7557,31.8335,31.6876,31.8141,395386.0
2023-05-17 15:00:00,32.71,32.74,32.65,32.72,590852.0,31.8141,31.8432,31.7557,31.8238,590852.0
2023-05-18 09:30:00,32.21,32.21,31.56,31.85,1185880.0,31.3278,31.3278,30.6956,30.9776,1185880.0
2023-05-18 10:00:00,31.86,31.98,31.66,31.68,722768.0,30.9873,31.1041,30.7928,30.8123,722768.0
2023-05-18 11:00:00,31.68,31.73,31.48,31.68,817239.0,30.8123,30.8609,30.6178,30.8123,817239.0
2023-05-18 12:00:00,31.69,31.8,31.64,31.77,510847.0,30.822,30.929,30.7734,30.8998,510847.0
2023-05-18 13:00:00,31.77,31.83,31.71,31.73,419740.0,30.8998,30.9582,30.8415,30.8609,419740.0
2023-05-18 14:00:00,31.73,31.77,31.66,31.75,344506.0,30.8609,30.8998,30.7928,30.8804,344506.0
2023-05-18 15:00:00,31.75,31.95,31.74,31.88,894738.0,30.8804,31.0749,30.8706,31.0068,894738.0
2023-05-19 09:30:00,32.06,32.06,31.82,31.9,437531.0,31.1819,31.1819,30.9484,31.0263,437531.0
2023-05-19 10:00:00,31.93,31.99,31.75,31.78,260691.0,31.0554,31.1138,30.8804,30.9095,260691.0
2023-05-19 11:00:00,31.77,32.58,31.77,32.13,1155040.0,30.8998,31.6876,30.8998,31.25,1155040.0
2023-05-19 12:00:00,32.14,32.29,32.13,32.25,255405.0,31.2597,31.4056,31.25,31.3667,255405.0
2023-05-19 13:00:00,32.25,32.27,32.14,32.19,199708.0,31.3667,31.3861,31.2597,31.3083,199708.0
2023-05-19 14:00:00,32.2,32.23,32.02,32.06,155381.0,31.318,31.3472,31.143,31.1819,155381.0
2023-05-19 15:00:00,32.06,32.2,32.02,32.17,627363.0,31.1819,31.318,31.143,31.2889,627363.0
2023-05-22 09:30:00,32.08,32.23,31.97,31.98,422289.0,31.2013,31.3472,31.0943,31.1041,422289.0
2023-05-22 10:00:00,31.99,32.22,31.93,32.13,412256.0,31.1138,31.3375,31.0554,31.25,412256.0
2023-05-22 11:00:00,32.13,32.17,31.98,32.06,233109.0,31.25,31.2889,31.1041,31.1819,233109.0
2023-05-22 12:00:00,32.05,32.15,32.01,32.03,129186.0,31.1721,31.2694,31.1332,31.1527,129186.0
2023-05-22 13:00:00,32.03,32.2,32.03,32.07,157232.0,31.1527,31.318,31.1527,31.1916,157232.0
2023-05-22 14:00:00,32.06,32.12,32.03,32.03,100590.0,31.1819,31.2402,31.1527,31.1527,100590.0
2023-05-22 15:00:00,32.03,32.03,31.89,31.89,360655.0,31.1527,31.1527,31.0165,31.0165,360655.0
2023-05-23 09:30:00,31.71,31.8,31.55,31.72,652474.0,30.8415,30.929,30.6858,30.8512,652474.0
2023-05-23 10:00:00,31.72,31.93,31.62,31.73,378336.0,30.8512,31.0554,30.7539,30.8609,378336.0
2023-05-23 11:00:00,31.72,31.73,31.57,31.64,201858.0,30.8512,30.8609,30.7053,30.7734,201858.0
2023-05-23 12:00:00,31.64,31.87,31.63,31.81,187141.0,30.7734,30.9971,30.7636,30.9387,187141.0
2023-05-23 13:00:00,31.82,31.85,31.78,31.84,142895.0,30.9484,30.9776,30.9095,30.9679,142895.0
2023-05-23 14:00:00,31.85,31.86,31.73,31.77,123223.0,30.9776,30.9873,30.8609,30.8998,123223.0
2023-05-23 15:00:00,31.77,31.77,31.65,31.67,473691.0,30.8998,30.8998,30.7831,30.8026,473691.0
2023-05-24 09:30:00,31.75,31.76,31.32,31.32,409539.0,30.8804,30.8901,30.4621,30.4621,409539.0
2023-05-24 10:00:00,31.32,31.35,31.14,31.16,715052.0,30.4621,30.4913,30.2871,30.3065,715052.0
2023-05-24 11:00:00,31.15,31.26,31.02,31.1,414719.0,30.2968,30.4038,30.1704,30.2482,414719.0
2023-05-24 12:00:00,31.1,31.13,30.96,31.0,531563.0,30.2482,30.2773,30.112,30.1509,531563.0
2023-05-24 13:00:00,31.0,31.05,30.98,31.01,310097.0,30.1509,30.1995,30.1315,30.1606,310097.0
2023-05-24 14:00:00,31.0,31.06,30.85,30.85,429738.0,30.1509,30.2093,30.005,30.005,429738.0
2023-05-24 15:00:00,30.85,30.98,30.82,30.91,677704.0,30.005,30.1315,29.9758,30.0634,677704.0
2023-05-25 09:30:00,30.64,30.65,30.44,30.5,732935.0,29.8008,29.8105,29.6062,29.6646,732935.0
2023-05-25 10:00:00,30.51,30.63,30.43,30.46,470314.0,29.6743,29.791,29.5965,29.6257,470314.0
2023-05-25 11:00:00,30.46,30.48,30.31,30.38,347858.0,29.6257,29.6451,29.4798,29.5479,347858.0
2023-05-25 12:00:00,30.38,30.44,30.3,30.31,317707.0,29.5479,29.6062,29.4701,29.4798,317707.0
2023-05-25 13:00:00,30.31,30.36,30.23,30.23,505605.0,29.4798,29.5284,29.402,29.402,505605.0
2023-05-25 14:00:00,30.24,30.34,30.18,30.21,402638.0,29.4117,29.509,29.3534,29.3825,402638.0
2023-05-25 15:00:00,30.2,30.32,30.18,30.29,587178.0,29.3728,29.4895,29.3534,29.4604,587178.0
2023-05-26 09:30:00,30.74,30.79,30.48,30.5,576634.0,29.898,29.9467,29.6451,29.6646,576634.0
2023-05-26 10:00:00,30.5,30.68,30.26,30.3,634344.0,29.6646,29.8397,29.4312,29.4701,634344.0
2023-05-26 11:00:00,30.3,30.44,30.16,30.38,489934.0,29.4701,29.6062,29.3339,29.5479,489934.0
2023-05-26 12:00:00,30.38,30.45,30.36,30.39,231450.0,29.5479,29.616,29.5284,29.5576,231450.0
2023-05-26 13:00:00,30.38,30.39,30.27,30.34,271484.0,29.5479,29.5576,29.4409,29.509,271484.0
2023-05-26 14:00:00,30.34,30.38,30.31,30.38,150025.0,29.509,29.5479,29.4798,29.5479,150025.0
2023-05-26 15:00:00,30.38,30.43,30.34,30.43,470832.0,29.5479,29.5965,29.509,29.5965,470832.0
2023-05-30 09:30:00,30.45,30.57,30.32,30.43,686523.0,29.616,29.7327,29.4895,29.5965,686523.0
2023-05-30 10:00:00,30.43,30.43,30.11,30.18,1162869.0,29.5965,29.5965,29.2853,29.3534,1162869.0
2023-05-30 11:00:00,30.19,30.56,30.14,30.48,873066.0,29.3631,29.723,29.3145,29.6451,873066.0
2023-05-30 12:00:00,30.48,30.51,30.23,30.23,428352.0,29.6451,29.6743,29.402,29.402,428352.0
2023-05-30 13:00:00,30.23,30.23,30.16,30.18,329943.0,29.402,29.402,29.3339,29.3534,329943.0
2023-05-30 14:00:00,30.18,30.21,30.13,30.16,276235.0,29.3534,29.3825,29.3047,29.3339,276235.0
2023-05-30 15:00:00,30.16,30.24,30.14,30.23,634287.0,29.3339,29.4117,29.3145,29.402,634287.0
2023-05-31 09:30:00,30.31,30.8,30.26,30.6,752930.0,29.4798,29.9564,29.4312,29.7619,752930.0
2023-05-31 10:00:00,30.61,31.02,30.39,30.95,1299558.0,29.7716,30.1704,29.5576,30.1023,1299558.0
2023-05-31 11:00:00,30.95,31.24,30.94,31.1,1163239.0,30.1023,30.3843,30.0925,30.2482,1163239.0
2023-05-31 12:00:00,31.09,31.18,30.86,30.95,659838.0,30.2384,30.326,30.0147,30.1023,659838.0
2023-05-31 13:00:00,30.96,31.09,30.9,31.02,355793.0,30.112,30.2384,30.0536,30.1704,355793.0
2023-05-31 14:00:00,31.02,31.04,30.84,30.84,433014.0,30.1704,30.1898,29.9953,29.9953,433014.0
2023-05-31 15:00:00,30.84,30.93,30.78,30.92,774151.0,29.9953,30.0828,29.9369,30.0731,774151.0
2023-06-01 09:30:00,31.08,31.46,31.04,31.43,617314.0,30.2287,30.5983,30.1898,30.5691,617314.0
2023-06-01 10:00:00,31.43,31.77,31.32,31.7,1076135.0,30.5691,30.8998,30.4621,30.8317,1076135.0
2023-06-01 11:00:00,31.7,32.28,31.66,32.26,1182508.0,30.8317,31.3958,30.7928,31.3764,1182508.0
2023-06-01 12:00:00,32.26,32.27,32.04,32.04,480844.0,31.3764,31.3861,31.1624,31.1624,480844.0
2023-06-01 13:00:00,32.03,32.1,31.93,32.09,440808.0,31.1527,31.2208,31.0554,31.211,440808.0
2023-06-01 14:00:00,32.09,32.1,31.95,31.96,350210.0,31.211,31.2208,31.0749,31.0846,350210.0
2023-06-01 15:00:00,31.96,32.05,31.91,32.01,1117112.0,31.0846,31.1721,31.036,31.1332,1117112.0
2023-06-02 09:30:00,32.1,32.25,31.67,31.74,879835.0,31.2208,31.3667,30.8026,30.8706,879835.0
2023-06-02 10:00:00,31.74,31.88,31.57,31.7,711817.0,30.8706,31.0068,30.7053,30.8317,711817.0
2023-06-02 11:00:00,31.71,31.8,31.6,31.66,409759.0,30.8415,30.929,30.7345,30.7928,409759.0
2023-06-02 12:00:00,31.67,31.69,31.32,31.34,582690.0,30.8026,30.822,30.4621,30.4816,582690.0
2023-06-02 13:00:00,31.34,31.43,31.23,31.23,342627.0,30.4816,30.5691,30.3746,30.3746,342627.0
2023-06-02 14:00:00,31.23,31.38,31.21,31.32,332584.0,30.3746,30.5205,30.3552,30.4621,332584.0
2023-06-02 15:00:00,31.32,31.46,31.27,31.42,798185.0,30.4621,30.5983,30.4135,30.5594,798185.0
2023-06-05 09:30:00,31.26,31.39,31.23,31.27,597579.0,30.4038,30.5302,30.3746,30.4135,597579.0
2023-06-05 10:00:00,31.28,31.7,31.28,31.68,728166.0,30.4232,30.8317,30.4232,30.8123,728166.0
2023-06-05 11:00:00,31.68,31.73,31.57,31.68,329539.0,30.8123,30.8609,30.7053,30.8123,329539.0
2023-06-05 12:00:00,31.68,31.77,31.57,31.69,277685.0,30.8123,30.8998,30.7053,30.822,277685.0
2023-06-05 13:00:00,31.69,31.73,31.63,31.73,183946.0,30.822,30.8609,30.7636,30.8609,183946.0
2023-06-05 14:00:00,31.73,31.75,31.66,31.67,112410.0,30.8609,30.8804,30.7928,30.8026,112410.0
2023-06-05 15:00:00,31.68,31.68,31.55,31.56,354287.0,30.8123,30.8123,30.6858,30.6956,354287.0
2023-06-06 09:30:00,31.65,31.69,31.24,31.31,320543.0,30.7831,30.822,30.3843,30.4524,320543.0
2023-06-06 10:00:00,31.31,31.48,31.27,31.41,340486.0,30.4524,30.6178,30.4135,30.5497,340486.0
2023-06-06 11:00:00,31.41,31.48,31.31,31.41,242530.0,30.5497,30.6178,30.4524,30.5497,242530.0
2023-06-06 12:00:00,31.42,31.49,31.34,31.48,230854.0,30.5594,30.6275,30.4816,30.6178,230854.0
2023-06-06 13:00:00,31.48,31.49,31.44,31.47,110974.0,30.6178,30.6275,30.5789,30.608,110974.0
2023-06-06 14:00:00,31.47,31.5,31.41,31.48,107581.0,30.608,30.6372,30.5497,30.6178,107581.0
2023-06-06 15:00:00,31.49,31.65,31.49,31.64,383980.0,30.6275,30.7831,30.6275,30.7734,383980.0
2023-06-07 09:30:00,31.7,32.23,31.62,32.16,374695.0,30.8317,31.3472,30.7539,31.2791,374695.0
2023-06-07 10:00:00,32.15,32.17,31.49,31.64,604566.0,31.2694,31.2889,30.6275,30.7734,604566.0
2023-06-07 11:00:00,31.63,31.68,31.24,31.25,465736.0,30.7636,30.8123,30.3843,30.3941,465736.0
2023-06-07 12:00:00,31.25,31.26,30.96,31.03,642478.0,30.3941,30.4038,30.112,30.1801,642478.0
2023-06-07 13:00:00,31.03,31.21,30.93,31.16,397588.0,30.1801,30.3552,30.0828,30.3065,397588.0
2023-06-07 14:00:00,31.15,31.21,31.1,31.14,240785.0,30.2968,30.3552,30.2482,30.2871,240785.0
2023-06-07 15:00:00,31.14,31.14,31.0,31.05,668728.0,30.2871,30.2871,30.1509,30.1995,668728.0
2023-06-08 09:30:00,31.54,31.84,31.52,31.6,865528.0,30.6761,30.9679,30.6567,30.7345,865528.0
2023-06-08 10:00:00,31.6,31.86,31.53,31.63,623239.0,30.7345,30.9873,30.6664,30.7636,623239.0
2023-06-08 11:00:00,31.63,31.71,31.41,31.51,482198.0,30.7636,30.8415,30.5497,30.6469,482198.0
2023-06-08 12:00:00,31.5,31.63,31.46,31.55,160002.0,30.6372,30.7636,30.5983,30.6858,160002.0
2023-06-08 13:00:00,31.54,31.57,31.42,31.46,153154.0,30.6761,30.7053,30.5594,30.5983,153154.0
2023-06-08 14:00:00,31.46,31.59,31.43,31.57,145120.0,30.5983,30.7247,30.5691,30.7053,145120.0
2023-06-08 15:00:00,31.56,31.56,31.41,31.54,432640.0,30.6956,30.6956,30.5497,30.6761,432640.0
2023-06-09 09:30:00,31.47,31.47,31.08,31.24,301630.0,30.608,30.608,30.2287,30.3843,301630.0
2023-06-09 10:00:00,31.24,31.55,31.19,31.35,279143.0,30.3843,30.6858,30.3357,30.4913,279143.0
2023-06-09 11:00:00,31.35,31.47,31.23,31.27,199154.0,30.4913,30.608,30.3746,30.4135,199154.0
2023-06-09 12:00:00,31.27,31.3,31.23,31.25,71187.0,30.4135,30.4427,30.3746,30.3941,71187.0
2023-06-09 13:00:00,31.26,31.33,31.23,31.27,99047.0,30.4038,30.4719,30.3746,30.4135,99047.0
2023-06-09 14:00:00,31.27,31.28,31.18,31.18,253090.0,30.4135,30.4232,30.326,30.326,253090.0
2023-06-09 15:00:00,31.18,31.18,31.07,31.09,744884.0,30.326,30.326,30.219,30.2384,744884.0
2023-06-12 09:30:00,31.06,31.08,30.79,30.88,356438.0,30.2093,30.2287,29.9467,30.0342,356438.0
2023-06-12 10:00:00,30.9,31.01,30.79,30.93,295422.0,30.0536,30.1606,29.9467,30.0828,295422.0
2023-06-12 11:00:00,30.93,31.1,30.9,30.96,316044.0,30.0828,30.2482,30.0536,30.112,316044.0
2023-06-12 12:00:00,30.96,31.03,30.93,31.03,130120.0,30.112,30.1801,30.0828,30.1801,130120.0
2023-06-12 13:00:00,31.04,31.09,30.98,31.08,111858.0,30.1898,30.2384,30.1315,30.2287,111858.0
2023-06-12 14:00:00,31.08,31.19,31.06,31.18,146080.0,30.2287,30.3357,30.2093,30.326,146080.0
2023-06-12 15:00:00,31.18,31.24,31.16,31.21,480965.0,30.326,30.3843,30.3065,30.3552,480965.0
2023-06-13 09:30:00,31.41,31.64,31.21,31.25,429549.0,30.5497,30.7734,30.3552,30.3941,429549.0
2023-06-13 10:00:00,31.23,31.4,31.12,31.33,540400.0,30.3746,30.5399,30.2676,30.4719,540400.0
2023-06-13 11:00:00,31.33,31.33,30.84,30.91,557521.0,30.4719,30.4719,29.9953,30.0634,557521.0
2023-06-13 12:00:00,30.9,31.0,30.9,31.0,113321.0,30.0536,30.1509,30.0536,30.1509,113321.0
2023-06-13 13:00:00,30.99,31.05,30.86,30.89,189161.0,30.1412,30.1995,30.0147,30.0439,189161.0
2023-06-13 14:00:00,30.91,30.93,30.8,30.85,328420.0,30.0634,30.0828,29.9564,30.005,328420.0
2023-06-13 15:00:00,30.85,30.91,30.81,30.9,636676.0,30.005,30.0634,29.9661,30.0536,636676.0
2023-06-14 09:30:00,31.27,31.48,31.18,31.19,615872.0,30.4135,30.6178,30.326,30.3357,615872.0
2023-06-14 10:00:00,31.19,31.35,31.1,31.3,283321.0,30.3357,30.4913,30.2482,30.4427,283321.0
2023-06-14 11:00:00,31.3,31.3,31.16,31.2,197399.0,30.4427,30.4427,30.3065,30.3454,197399.0
2023-06-14 12:00:00,31.2,31.26,31.09,31.1,154219.0,30.3454,30.4038,30.2384,30.2482,154219.0
2023-06-14 13:00:00,31.1,31.1,30.95,31.0,212820.0,30.2482,30.2482,30.1023,30.1509,212820.0
2023-06-14 14:00:00,31.0,31.05,30.53,30.94,1198861.0,30.1509,30.1995,29.6938,30.0925,1198861.0
2023-06-14 15:00:00,30.95,30.98,30.81,30.88,674476.0,30.1023,30.1315,29.9661,30.0342,674476.0
2023-06-15 09:30:00,30.77,30.96,30.69,30.89,787405.0,29.9272,30.112,29.8494,30.0439,787405.0
2023-06-15 10:00:00,30.89,30.91,30.53,30.61,737655.0,30.0439,30.0634,29.6938,29.7716,737655.0
2023-06-15 11:00:00,30.62,30.93,30.6,30.83,589704.0,29.7813,30.0828,29.7619,29.9856,589704.0
2023-06-15 12:00:00,30.82,31.04,30.77,30.98,543781.0,29.9758,30.1898,29.9272,30.1315,543781.0
2023-06-15 13:00:00,30.98,31.0,30.9,30.94,193798.0,30.1315,30.1509,30.0536,30.0925,193798.0
2023-06-15 14:00:00,30.94,31.04,30.93,31.02,164450.0,30.0925,30.1898,30.0828,30.1704,164450.0
2023-06-15 15:00:00,31.03,31.04,30.96,31.01,565621.0,30.1801,30.1898,30.112,30.1606,565621.0
2023-06-16 09:30:00,31.18,31.49,30.9,31.49,1193160.0,30.326,30.6275,30.0536,30.6275,1193160.0
2023-06-16 10:00:00,31.5,31.73,31.11,31.35,701307.0,30.6372,30.8609,30.2579,30.4913,701307.0
2023-06-16 11:00:00,31.35,31.48,31.2,31.24,254378.0,30.4913,30.6178,30.3454,30.3843,254378.0
2023-06-16 12:00:00,31.24,31.3,31.2,31.28,125976.0,30.3843,30.4427,30.3454,30.4232,125976.0
2023-06-16 13:00:00,31.29,31.43,31.27,31.43,152760.0,30.433,30.5691,30.4135,30.5691,152760.0
2023-06-16 14:00:00,31.43,31.55,31.41,31.47,196244.0,30.5691,30.6858,30.5497,30.608,196244.0
2023-06-16 15:00:00,31.47,31.5,31.31,31.34,911629.0,30.608,30.6372,30.4524,30.4816,911629.0
2023-06-20 09:30:00,30.76,30.82,30.22,30.31,1224680.0,29.9175,29.9758,29.3923,29.4798,1224680.0
2023-06-20 10:00:00,30.3,30.41,30.15,30.36,864324.0,29.4701,29.5771,29.3242,29.5284,864324.0
2023-06-20 11:00:00,30.36,30.41,30.23,30.27,658279.0,29.5284,29.5771,29.402,29.4409,658279.0
2023-06-20 12:00:00,30.27,30.32,30.15,30.18,394758.0,29.4409,29.4895,29.3242,29.3534,394758.0
2023-06-20 13:00:00,30.18,30.25,30.14,30.19,396824.0,29.3534,29.4214,29.3145,29.3631,396824.0
2023-06-20 14:00:00,30.2,30.24,30.13,30.24,369648.0,29.3728,29.4117,29.3047,29.4117,369648.0
2023-06-20 15:00:00,30.24,30.34,30.14,30.19,818394.0,29.4117,29.509,29.3145,29.3631,818394.0
2023-06-21 09:30:00,30.0,30.07,29.62,29.89,791957.0,29.1783,29.2464,28.8087,29.0713,791957.0
2023-06-21 10:00:00,29.89,30.12,29.8,30.07,659922.0,29.0713,29.295,28.9838,29.2464,659922.0
2023-06-21 11:00:00,30.07,30.08,29.93,30.08,279384.0,29.2464,29.2561,29.1102,29.2561,279384.0
2023-06-21 12:00:00,30.08,30.2,30.05,30.11,295487.0,29.2561,29.3728,29.2269,29.2853,295487.0
2023-06-21 13:00:00,30.1,30.18,30.09,30.14,150198.0,29.2756,29.3534,29.2658,29.3145,150198.0
2023-06-21 14:00:00,30.14,30.26,30.1,30.16,225214.0,29.3145,29.4312,29.2756,29.3339,225214.0
2023-06-21 15:00:00,30.16,30.19,30.05,30.06,316054.0,29.3339,29.3631,29.2269,29.2367,316054.0
2023-06-22 09:30:00,29.6,29.86,29.54,29.67,574019.0,28.7893,29.0421,28.7309,28.8573,574019.0
2023-06-22 10:00:00,29.67,29.72,29.55,29.58,508420.0,28.8573,28.906,28.7406,28.7698,508420.0
2023-06-22 11:00:00,29.58,29.77,29.55,29.65,317310.0,28.7698,28.9546,28.7406,28.8379,317310.0
2023-06-22 12:00:00,29.65,29.86,29.65,29.82,293525.0,28.8379,29.0421,28.8379,29.0032,293525.0
2023-06-22 13:00:00,29.83,29.87,29.76,29.87,206319.0,29.013,29.0519,28.9449,29.0519,206319.0
2023-06-22 14:00:00,29.88,29.91,29.83,29.88,227686.0,29.0616,29.0908,29.013,29.0616,227686.0
2023-06-22 15:00:00,29.88,29.91,29.79,29.84,475737.0,29.0616,29.0908,28.974,29.0227,475737.0
2023-06-23 09:30:00,30.06,30.33,29.93,30.16,1066093.0,29.2367,29.4993,29.1102,29.3339,1066093.0
2023-06-23 10:00:00,30.15,30.24,29.86,29.91,655884.0,29.3242,29.4117,29.0421,29.0908,655884.0
2023-06-23 11:00:00,29.9,29.91,29.71,29.75,354847.0,29.081,29.0908,28.8962,28.9351,354847.0
2023-06-23 12:00:00,29.74,29.81,29.73,29.79,95539.0,28.9254,28.9935,28.9157,28.974,95539.0
2023-06-23 13:00:00,29.79,29.87,29.77,29.84,80003.0,28.974,29.0519,28.9546,29.0227,80003.0
2023-06-23 14:00:00,29.84,29.84,29.73,29.73,163807.0,29.0227,29.0227,28.9157,28.9157,163807.0
2023-06-23 15:00:00,29.73,29.84,29.72,29.79,314953.0,28.9157,29.0227,28.906,28.974,314953.0
2023-06-26 09:30:00,29.91,29.92,29.65,29.81,362496.0,29.0908,29.1005,28.8379,28.9935,362496.0
2023-06-26 10:00:00,29.81,29.93,29.74,29.91,176691.0,28.9935,29.1102,28.9254,29.0908,176691.0
2023-06-26 11:00:00,29.91,30.1,29.88,30.03,242237.0,29.0908,29.2756,29.0616,29.2075,242237.0
2023-06-26 12:00:00,30.03,30.11,30.0,30.06,160255.0,29.2075,29.2853,29.1783,29.2367,160255.0
2023-06-26 13:00:00,30.06,30.3,30.06,30.21,231166.0,29.2367,29.4701,29.2367,29.3825,231166.0
2023-06-26 14:00:00,30.2,30.23,30.07,30.14,266212.0,29.3728,29.402,29.2464,29.3145,266212.0
2023-06-26 15:00:00,30.14,30.14,30.04,30.07,397772.0,29.3145,29.3145,29.2172,29.2464,397772.0
2023-06-27 09:30:00,30.12,30.18,29.81,29.84,441034.0,29.295,29.3534,28.9935,29.0227,441034.0
2023-06-27 10:00:00,29.85,29.86,29.37,29.63,1128678.0,29.0324,29.0421,28.5656,28.8184,1128678.0
2023-06-27 11:00:00,29.62,29.63,29.46,29.51,409583.0,28.8087,28.8184,28.6531,28.7017,409583.0
2023-06-27 12:00:00,29.52,29.57,29.48,29.52,337275.0,28.7114,28.7601,28.6725,28.7114,337275.0
2023-06-27 13:00:00,29.53,29.57,29.43,29.47,281789.0,28.7212,28.7601,28.6239,28.6628,281789.0
2023-06-27 14:00:00,29.48,29.54,29.43,29.52,350537.0,28.6725,28.7309,28.6239,28.7114,350537.0
2023-06-27 15:00:00,29.52,29.67,29.51,29.65,674533.0,28.7114,28.8573,28.7017,28.8379,674533.0
2023-06-28 09:30:00,29.41,29.58,29.22,29.41,506451.0,28.6045,28.7698,28.4197,28.6045,506451.0
2023-06-28 10:00:00,29.42,29.48,29.2,29.23,480386.0,28.6142,28.6725,28.4002,28.4294,480386.0
2023-06-28 11:00:00,29.24,29.49,29.19,29.3,499984.0,28.4391,28.6823,28.3905,28.4975,499984.0
2023-06-28 12:00:00,29.3,29.36,29.21,29.23,294700.0,28.4975,28.5558,28.4099,28.4294,294700.0
2023-06-28 13:00:00,29.23,29.3,29.19,29.21,423063.0,28.4294,28.4975,28.3905,28.4099,423063.0
2023-06-28 14:00:00,29.2,29.29,29.2,29.2,369299.0,28.4002,28.4877,28.4002,28.4002,369299.0
2023-06-28 15:00:00,29.21,29.25,29.18,29.22,859756.0,28.4099,28.4488,28.3808,28.4197,859756.0
2023-06-29 09:30:00,28.91,29.1,28.8,29.09,523152.0,28.1181,28.3029,28.0112,28.2932,523152.0
2023-06-29 10:00:00,29.09,29.49,29.0,29.43,663883.0,28.2932,28.6823,28.2057,28.6239,663883.0
2023-06-29 11:00:00,29.44,29.48,29.32,29.45,232086.0,28.6336,28.6725,28.5169,28.6434,232086.0
2023-06-29 12:00:00,29.44,29.61,29.41,29.58,215908.0,28.6336,28.799,28.6045,28.7698,215908.0
2023-06-29 13:00:00,29.59,29.61,29.44,29.45,279573.0,28.7795,28.799,28.6336,28.6434,279573.0
2023-06-29 14:00:00,29.44,29.52,29.39,29.48,277256.0,28.6336,28.7114,28.585,28.6725,277256.0
2023-06-29 15:00:00,29.48,29.62,29.41,29.61,523203.0,28.6725,28.8087,28.6045,28.799,523203.0
2023-06-30 09:30:00,29.71,29.78,29.51,29.61,339933.0,28.8962,28.9643,28.7017,28.799,339933.0
2023-06-30 10:00:00,29.62,29.85,29.62,29.75,515827.0,28.8087,29.0324,28.8087,28.9351,515827.0
2023-06-30 11:00:00,29.76,29.9,29.71,29.88,346857.0,28.9449,29.081,28.8962,29.0616,346857.0
2023-06-30 12:00:00,29.88,29.95,29.86,29.93,159189.0,29.0616,29.1297,29.0421,29.1102,159189.0
2023-06-30 13:00:00,29.93,30.02,29.93,30.01,167777.0,29.1102,29.1977,29.1102,29.188,167777.0
2023-06-30 14:00:00,30.01,30.05,29.98,30.03,200754.0,29.188,29.2269,29.1588,29.2075,200754.0
2023-06-30 15:00:00,30.03,30.13,30.0,30.11,518676.0,29.2075,29.3047,29.1783,29.2853,518676.0
2023-07-03 09:30:00,30.25,30.41,30.17,30.3,316887.0,29.4214,29.5771,29.3436,29.4701,316887.0
2023-07-03 10:00:00,30.32,30.66,30.27,30.66,783585.0,29.4895,29.8202,29.4409,29.8202,783585.0
2023-07-03 11:00:00,30.66,30.72,30.57,30.71,899015.0,29.8202,29.8786,29.7327,29.8688,899015.0
2023-07-03 12:00:00,30.71,30.77,30.66,30.66,1213117.0,29.8688,29.9272,29.8202,29.8202,1213117.0
2023-07-05 09:30:00,30.73,30.76,30.25,30.36,1186209.0,29.8883,29.9175,29.4214,29.5284,1186209.0
2023-07-05 10:00:00,30.37,30.4,30.11,30.29,630565.0,29.5382,29.5673,29.2853,29.4604,630565.0
2023-07-05 11:00:00,30.29,30.3,30.14,30.15,415941.0,29.4604,29.4701,29.3145,29.3242,415941.0
2023-07-05 12:00:00,30.15,30.2,30.07,30.1,245557.0,29.3242,29.3728,29.2464,29.2756,245557.0
2023-07-05 13:00:00,30.09,30.18,30.04,30.13,220602.0,29.2658,29.3534,29.2172,29.3047,220602.0
2023-07-05 14:00:00,30.13,30.16,29.95,30.01,294075.0,29.3047,29.3339,29.1297,29.188,294075.0
2023-07-05 15:00:00,30.0,30.03,29.81,29.83,719962.0,29.1783,29.2075,28.9935,29.013,719962.0
2023-07-06 09:30:00,29.65,29.66,29.2,29.25,538472.0,28.8379,28.8476,28.4002,28.4488,538472.0
2023-07-06 10:00:00,29.24,29.31,28.92,29.14,798742.0,28.4391,28.5072,28.1279,28.3418,798742.0
2023-07-06 11:00:00,29.14,29.14,29.03,29.11,293071.0,28.3418,28.3418,28.2349,28.3127,293071.0
2023-07-06 12:00:00,29.11,29.22,29.05,29.13,199116.0,28.3127,28.4197,28.2543,28.3321,199116.0
2023-07-06 13:00:00,29.13,29.18,29.09,29.09,228033.0,28.3321,28.3808,28.2932,28.2932,228033.0
2023-07-06 14:00:00,29.09,29.13,29.05,29.07,303743.0,28.2932,28.3321,28.2543,28.2738,303743.0
2023-07-06 15:00:00,29.07,29.11,29.02,29.07,752715.0,28.2738,28.3127,28.2251,28.2738,752715.0
2023-07-07 09:30:00,29.3,29.6,29.25,29.37,412363.0,28.4975,28.7893,28.4488,28.5656,412363.0
2023-07-07 10:00:00,29.39,29.81,29.34,29.75,602792.0,28.585,28.9935,28.5364,28.9351,602792.0
2023-07-07 11:00:00,29.75,29.75,29.49,29.52,286924.0,28.9351,28.9351,28.6823,28.7114,286924.0
2023-07-07 12:00:00,29.52,29.56,29.48,29.52,238426.0,28.7114,28.7503,28.6725,28.7114,238426.0
2023-07-07 13:00:00,29.53,29.58,29.5,29.53,219687.0,28.7212,28.7698,28.692,28.7212,219687.0
2023-07-07 14:00:00,29.53,29.64,29.48,29.64,336021.0,28.7212,28.8282,28.6725,28.8282,336021.0
2023-07-07 15:00:00,29.64,29.64,29.43,29.44,516642.0,28.8282,28.8282,28.6239,28.6336,516642.0
2023-07-10 09:30:00,29.31,29.58,29.26,29.49,338605.0,28.5072,28.7698,28.4586,28.6823,338605.0
2023-07-10 10:00:00,29.49,29.64,29.46,29.62,196369.0,28.6823,28.8282,28.6531,28.8087,196369.0
2023-07-10 11:00:00,29.62,29.68,29.54,29.67,159560.0,28.8087,28.8671,28.7309,28.8573,159560.0
2023-07-10 12:00:00,29.67,29.86,29.64,29.82,314010.0,28.8573,29.0421,28.8282,29.0032,314010.0
2023-07-10 13:00:00,29.83,30.06,29.82,30.06,667232.0,29.013,29.2367,29.0032,29.2367,667232.0
2023-07-10 14:00:00,30.05,30.14,30.02,30.13,703870.0,29.2269,29.3145,29.1977,29.3047,703870.0
2023-07-10 15:00:00,30.13,30.15,29.99,30.06,908883.0,29.3047,29.3242,29.1686,29.2367,908883.0
2023-07-11 09:30:00,30.24,30.39,30.14,30.39,411295.0,29.4117,29.5576,29.3145,29.5576,411295.0
2023-07-11 10:00:00,30.39,30.46,30.21,30.24,396993.0,29.5576,29.6257,29.3825,29.4117,396993.0
2023-07-11 11:00:00,30.25,30.26,30.11,30.11,263739.0,29.4214,29.4312,29.2853,29.2853,263739.0
2023-07-11 12:00:00,30.12,30.16,30.07,30.11,240232.0,29.295,29.3339,29.2464,29.2853,240232.0
2023-07-11 13:00:00,30.11,30.14,30.03,30.09,224863.0,29.2853,29.3145,29.2075,29.2658,224863.0
2023-07-11 14:00:00,30.09,30.14,30.05,30.14,161089.0,29.2658,29.3145,29.2269,29.3145,161089.0
2023-07-11 15:00:00,30.14,30.24,30.14,30.22,332389.0,29.3145,29.4117,29.3145,29.3923,332389.0
2023-07-12 09:30:00,30.84,31.25,30.82,31.21,1955466.0,29.9953,30.3941,29.9758,30.3552,1955466.0
2023-07-12 10:00:00,31.2,31.61,31.11,31.59,1324391.0,30.3454,30.7442,30.2579,30.7247,1324391.0
2023-07-12 11:00:00,31.59,31.64,31.43,31.59,866895.0,30.7247,30.7734,30.5691,30.7247,866895.0
2023-07-12 12:00:00,31.59,31.88,31.57,31.84,1104292.0,30.7247,31.0068,30.7053,30.9679,1104292.0
2023-07-12 13:00:00,31.84,31.85,31.67,31.85,786826.0,30.9679,30.9776,30.8026,30.9776,786826.0
2023-07-12 14:00:00,31.84,31.95,31.8,31.93,751853.0,30.9679,31.0749,30.929,31.0554,751853.0
2023-07-12 15:00:00,31.93,31.95,31.8,31.86,1268112.0,31.0554,31.0749,30.929,30.9873,1268112.0
2023-07-13 09:30:00,32.17,32.24,32.02,32.11,705161.0,31.2889,31.3569,31.143,31.2305,705161.0
2023-07-13 10:00:00,32.1,32.16,31.95,32.16,462617.0,31.2208,31.2791,31.0749,31.2791,462617.0
2023-07-13 11:00:00,32.16,32.26,31.96,31.97,474617.0,31.2791,31.3764,31.0846,31.0943,474617.0
2023-07-13 12:00:00,31.98,32.13,31.96,32.11,178392.0,31.1041,31.25,31.0846,31.2305,178392.0
2023-07-13 13:00:00,32.1,32.2,32.07,32.2,258997.0,31.2208,31.318,31.1916,31.318,258997.0
2023-07-13 14:00:00,32.2,32.23,32.13,32.16,124823.0,31.318,31.3472,31.25,31.2791,124823.0
2023-07-13 15:00:00,32.15,32.23,32.13,32.17,712019.0,31.2694,31.3472,31.25,31.2889,712019.0
2023-07-14 09:30:00,32.19,32.39,32.15,32.37,420612.0,31.3083,31.5028,31.2694,31.4834,420612.0
2023-07-14 10:00:00,32.37,32.37,31.9,32.31,732616.0,31.4834,31.4834,31.0263,31.425,732616.0
2023-07-14 11:00:00,32.32,32.38,32.16,32.19,280652.0,31.4347,31.4931,31.2791,31.3083,280652.0
2023-07-14 12:00:00,32.2,32.24,32.1,32.23,220011.0,31.318,31.3569,31.2208,31.3472,220011.0
2023-07-14 13:00:00,32.24,32.29,32.22,32.26,108241.0,31.3569,31.4056,31.3375,31.3764,108241.0
2023-07-14 14:00:00,32.27,32.28,32.13,32.13,119407.0,31.3861,31.3958,31.25,31.25,119407.0
2023-07-14 15:00:00,32.12,32.14,31.94,31.94,529063.0,31.2402,31.2597,31.0652,31.0652,529063.0
2023-07-17 09:30:00,31.71,31.92,31.48,31.92,403295.0,30.8415,31.0457,30.6178,31.0457,403295.0
2023-07-17 10:00:00,31.92,32.05,31.85,31.97,308734.0,31.0457,31.1721,30.9776,31.0943,308734.0
2023-07-17 11:00:00,31.97,32.03,31.81,32.01,207696.0,31.0943,31.1527,30.9387,31.1332,207696.0
2023-07-17 12:00:00,32.01,32.05,31.92,32.02,147451.0,31.1332,31.1721,31.0457,31.143,147451.0
2023-07-17 13:00:00,32.01,32.03,31.92,31.99,78246.0,31.1332,31.1527,31.0457,31.1138,78246.0
2023-07-17 14:00:00,32.0,32.03,31.96,32.02,157976.0,31.1235,31.1527,31.0846,31.143,157976.0
2023-07-17 15:00:00,32.02,32.09,31.96,31.97,230360.0,31.143,31.211,31.0846,31.0943,230360.0
2023-07-18 09:30:00,32.37,32.48,32.1,32.48,465080.0,31.4834,31.5904,31.2208,31.5904,465080.0
2023-07-18 10:00:00,32.49,32.88,32.47,32.85,1013824.0,31.6001,31.9794,31.5806,31.9502,1013824.0
2023-07-18 11:00:00,32.86,32.92,32.69,32.76,534632.0,31.96,32.0183,31.7946,31.8627,534632.0
2023-07-18 12:00:00,32.76,32.76,32.5,32.59,277051.0,31.8627,31.8627,31.6098,31.6974,277051.0
2023-07-18 13:00:00,32.59,32.6,32.45,32.48,215052.0,31.6974,31.7071,31.5612,31.5904,215052.0
2023-07-18 14:00:00,32.47,32.64,32.45,32.62,221986.0,31.5806,31.746,31.5612,31.7265,221986.0
2023-07-18 15:00:00,32.62,32.68,32.56,32.58,621406.0,31.7265,31.7849,31.6682,31.6876,621406.0
2023-07-19 09:30:00,32.44,32.56,32.37,32.44,346863.0,31.5515,31.6682,31.4834,31.5515,346863.0
2023-07-19 10:00:00,32.43,32.46,32.24,32.4,330152.0,31.5417,31.5709,31.3569,31.5126,330152.0
2023-07-19 11:00:00,32.4,32.5,32.3,32.32,186407.0,31.5126,31.6098,31.4153,31.4347,186407.0
2023-07-19 12:00:00,32.33,32.34,32.23,32.31,145538.0,31.4445,31.4542,31.3472,31.425,145538.0
2023-07-19 13:00:00,32.32,32.38,32.32,32.35,119237.0,31.4347,31.4931,31.4347,31.4639,119237.0
2023-07-19 14:00:00,32.35,32.41,32.32,32.38,124336.0,31.4639,31.5223,31.4347,31.4931,124336.0
2023-07-19 15:00:00,32.38,32.44,32.35,32.36,357543.0,31.4931,31.5515,31.4639,31.4737,357543.0
2023-07-20 09:30:00,32.08,32.21,31.89,32.07,340908.0,31.2013,31.3278,31.0165,31.1916,340908.0
2023-07-20 10:00:00,32.07,32.09,31.58,31.69,634738.0,31.1916,31.211,30.715,30.822,634738.0
2023-07-20 11:00:00,31.69,31.72,31.5,31.5,343372.0,30.822,30.8512,30.6372,30.6372,343372.0
2023-07-20 12:00:00,31.49,31.55,31.43,31.52,337178.0,30.6275,30.6858,30.5691,30.6567,337178.0
2023-07-20 13:00:00,31.52,31.6,31.5,31.57,293944.0,30.6567,30.7345,30.6372,30.7053,293944.0
2023-07-20 14:00:00,31.57,31.6,31.49,31.53,266690.0,30.7053,30.7345,30.6275,30.6664,266690.0
2023-07-20 15:00:00,31.53,31.61,31.36,31.37,831600.0,30.6664,30.7442,30.501,30.5108,831600.0
2023-07-21 09:30:00,31.19,31.52,31.05,31.38,562539.0,30.3357,30.6567,30.1995,30.5205,562539.0
2023-07-21 10:00:00,31.37,31.56,31.25,31.4,427126.0,30.5108,30.6956,30.3941,30.5399,427126.0
2023-07-21 11:00:00,31.39,31.54,31.32,31.45,235872.0,30.5302,30.6761,30.4621,30.5886,235872.0
2023-07-21 12:00:00,31.45,31.46,31.37,31.43,214281.0,30.5886,30.5983,30.5108,30.5691,214281.0
2023-07-21 13:00:00,31.43,31.48,31.42,31.43,170800.0,30.5691,30.6178,30.5594,30.5691,170800.0
2023-07-21 14:00:00,31.43,31.48,31.41,31.44,129495.0,30.5691,30.6178,30.5497,30.5789,129495.0
2023-07-21 15:00:00,31.42,31.5,31.37,31.48,324169.0,30.5594,30.6372,30.5108,30.6178,324169.0
2023-07-24 09:30:00,31.46,31.59,31.24,31.27,402246.0,30.5983,30.7247,30.3843,30.4135,402246.0
2023-07-24 10:00:00,31.27,31.39,31.02,31.23,304218.0,30.4135,30.5302,30.1704,30.3746,304218.0
2023-07-24 11:00:00,31.23,31.32,31.18,31.31,160426.0,30.3746,30.4621,30.326,30.4524,160426.0
2023-07-24 12:00:00,31.31,31.31,31.23,31.25,112134.0,30.4524,30.4524,30.3746,30.3941,112134.0
2023-07-24 13:00:00,31.25,31.39,31.23,31.39,122076.0,30.3941,30.5302,30.3746,30.5302,122076.0
2023-07-24 14:00:00,31.39,31.39,31.27,31.29,169805.0,30.5302,30.5302,30.4135,30.433,169805.0
2023-07-24 15:00:00,31.28,31.34,31.26,31.31,285348.0,30.4232,30.4816,30.4038,30.4524,285348.0
2023-07-25 09:30:00,31.4,31.61,31.34,31.46,554492.0,30.5399,30.7442,30.4816,30.5983,554492.0
2023-07-25 10:00:00,31.45,31.73,31.32,31.7,398143.0,30.5886,30.8609,30.4621,30.8317,398143.0
2023-07-25 11:00:00,31.71,31.79,31.57,31.6,180664.0,30.8415,30.9193,30.7053,30.7345,180664.0
2023-07-25 12:00:00,31.6,31.67,31.56,31.59,134576.0,30.7345,30.8026,30.6956,30.7247,134576.0
2023-07-25 13:00:00,31.6,31.73,31.54,31.7,139105.0,30.7345,30.8609,30.6761,30.8317,139105.0
2023-07-25 14:00:00,31.7,31.84,31.7,31.81,150624.0,30.8317,30.9679,30.8317,30.9387,150624.0
2023-07-25 15:00:00,31.82,31.89,31.75,31.76,368531.0,30.9484,31.0165,30.8804,30.8901,368531.0
2023-07-26 09:30:00,31.78,31.81,31.55,31.61,293095.0,30.9095,30.9387,30.6858,30.7442,293095.0
2023-07-26 10:00:00,31.6,31.63,31.39,31.51,234702.0,30.7345,30.7636,30.5302,30.6469,234702.0
2023-07-26 11:00:00,31.51,31.79,31.51,31.7,258531.0,30.6469,30.9193,30.6469,30.8317,258531.0
2023-07-26 12:00:00,31.7,31.73,31.55,31.57,224867.0,30.8317,30.8609,30.6858,30.7053,224867.0
2023-07-26 13:00:00,31.57,31.57,31.43,31.44,212402.0,30.7053,30.7053,30.5691,30.5789,212402.0
2023-07-26 14:00:00,31.43,31.77,31.35,31.68,772891.0,30.5691,30.8998,30.4913,30.8123,772891.0
2023-07-26 15:00:00,31.68,31.71,31.48,31.66,599654.0,30.8123,30.8415,30.6178,30.7928,599654.0
2023-07-27 09:30:00,31.35,31.39,30.61,30.68,1310040.0,30.4913,30.5302,29.7716,29.8397,1310040.0
2023-07-27 10:00:00,30.69,30.88,30.59,30.79,730654.0,29.8494,30.0342,29.7521,29.9467,730654.0
2023-07-27 11:00:00,30.79,30.94,30.59,30.77,776919.0,29.9467,30.0925,29.7521,29.9272,776919.0
2023-07-27 12:00:00,30.77,30.81,30.64,30.76,372214.0,29.9272,29.9661,29.8008,29.9175,372214.0
2023-07-27 13:00:00,30.77,30.84,30.52,30.59,649944.0,29.9272,29.9953,29.6841,29.7521,649944.0
2023-07-27 14:00:00,30.58,30.58,30.36,30.39,592370.0,29.7424,29.7424,29.5284,29.5576,592370.0
2023-07-27 15:00:00,30.39,30.47,30.34,30.36,1055141.0,29.5576,29.6354,29.509,29.5284,1055141.0
2023-07-28 09:30:00,30.72,30.78,30.48,30.67,563992.0,29.8786,29.9369,29.6451,29.8299,563992.0
2023-07-28 10:00:00,30.67,30.78,30.5,30.54,464306.0,29.8299,29.9369,29.6646,29.7035,464306.0
2023-07-28 11:00:00,30.54,30.84,30.52,30.82,303920.0,29.7035,29.9953,29.6841,29.9758,303920.0
2023-07-28 12:00:00,30.83,30.84,30.75,30.79,159073.0,29.9856,29.9953,29.9078,29.9467,159073.0
2023-07-28 13:00:00,30.77,30.83,30.71,30.82,374411.0,29.9272,29.9856,29.8688,29.9758,374411.0
2023-07-28 14:00:00,30.83,30.86,30.79,30.8,162696.0,29.9856,30.0147,29.9467,29.9564,162696.0
2023-07-28 15:00:00,30.79,30.82,30.72,30.72,373432.0,29.9467,29.9758,29.8786,29.8786,373432.0
2023-07-31 09:30:00,30.97,31.48,30.93,31.41,442908.0,30.1217,30.6178,30.0828,30.5497,442908.0
2023-07-31 10:00:00,31.42,31.5,31.27,31.33,314230.0,30.5594,30.6372,30.4135,30.4719,314230.0
2023-07-31 11:00:00,31.34,31.69,31.31,31.69,380838.0,30.4816,30.822,30.4524,30.822,380838.0
2023-07-31 12:00:00,31.69,31.75,31.58,31.59,341192.0,30.822,30.8804,30.715,30.7247,341192.0
2023-07-31 13:00:00,31.59,31.73,31.59,31.72,234713.0,30.7247,30.8609,30.7247,30.8512,234713.0
2023-07-31 14:00:00,31.72,31.73,31.61,31.61,245479.0,30.8512,30.8609,30.7442,30.7442,245479.0
2023-07-31 15:00:00,31.62,31.62,31.39,31.4,579040.0,30.7539,30.7539,30.5302,30.5399,579040.0
2023-08-01 09:30:00,30.72,30.87,30.32,30.58,1112828.0,29.8786,30.0245,29.4895,29.7424,1112828.0
2023-08-01 10:00:00,30.58,30.78,30.41,30.54,807730.0,29.7424,29.9369,29.5771,29.7035,807730.0
2023-08-01 11:00:00,30.54,30.55,30.34,30.36,427870.0,29.7035,29.7132,29.509,29.5284,427870.0
2023-08-01 12:00:00,30.36,30.39,30.25,30.29,378971.0,29.5284,29.5576,29.4214,29.4604,378971.0
2023-08-01 13:00:00,30.29,30.32,30.2,30.23,227172.0,29.4604,29.4895,29.3728,29.402,227172.0
2023-08-01 14:00:00,30.23,30.32,30.2,30.2,336162.0,29.402,29.4895,29.3728,29.3728,336162.0
2023-08-01 15:00:00,30.2,30.26,30.2,30.25,566163.0,29.3728,29.4312,29.3728,29.4214,566163.0
2023-08-02 09:30:00,30.04,30.13,29.82,29.94,427798.0,29.2172,29.3047,29.0032,29.1199,427798.0
2023-08-02 10:00:00,29.93,29.94,29.27,29.31,835492.0,29.1102,29.1199,28.4683,28.5072,835492.0
2023-08-02 11:00:00,29.31,29.43,29.21,29.31,530571.0,28.5072,28.6239,28.4099,28.5072,530571.0
2023-08-02 12:00:00,29.31,29.43,29.3,29.38,293480.0,28.5072,28.6239,28.4975,28.5753,293480.0
2023-08-02 13:00:00,29.38,29.48,29.34,29.34,254984.0,28.5753,28.6725,28.5364,28.5364,254984.0
2023-08-02 14:00:00,29.34,29.4,29.32,29.36,257955.0,28.5364,28.5947,28.5169,28.5558,257955.0
2023-08-02 15:00:00,29.36,29.39,29.28,29.29,676667.0,28.5558,28.585,28.478,28.4877,676667.0
2023-08-03 09:30:00,29.37,29.57,29.17,29.22,598440.0,28.5656,28.7601,28.371,28.4197,598440.0
2023-08-03 10:00:00,29.22,29.38,29.14,29.2,529593.0,28.4197,28.5753,28.3418,28.4002,529593.0
2023-08-03 11:00:00,29.19,29.29,29.08,29.08,516998.0,28.3905,28.4877,28.2835,28.2835,516998.0
2023-08-03 12:00:00,29.08,29.28,29.07,29.27,180688.0,28.2835,28.478,28.2738,28.4683,180688.0
2023-08-03 13:00:00,29.27,29.36,29.25,29.34,127553.0,28.4683,28.5558,28.4488,28.5364,127553.0
2023-08-03 14:00:00,29.35,29.36,29.19,29.23,191274.0,28.5461,28.5558,28.3905,28.4294,191274.0
2023-08-03 15:00:00,29.23,29.29,29.18,29.27,281378.0,28.4294,28.4877,28.3808,28.4683,281378.0
2023-08-04 09:30:00,29.56,29.81,29.49,29.59,674894.0,28.7503,28.9935,28.6823,28.7795,674894.0
2023-08-04 10:00:00,29.58,29.73,29.36,29.45,597511.0,28.7698,28.9157,28.5558,28.6434,597511.0
2023-08-04 11:00:00,29.46,29.7,29.39,29.6,286812.0,28.6531,28.8865,28.585,28.7893,286812.0
2023-08-04 12:00:00,29.61,29.7,29.55,29.61,211567.0,28.799,28.8865,28.7406,28.799,211567.0
2023-08-04 13:00:00,29.61,29.75,29.58,29.75,350959.0,28.799,28.9351,28.7698,28.9351,350959.0
2023-08-04 14:00:00,29.76,29.77,29.55,29.64,316571.0,28.9449,28.9546,28.7406,28.8282,316571.0
2023-08-04 15:00:00,29.64,29.65,29.5,29.58,524832.0,28.8282,28.8379,28.692,28.7698,524832.0
2023-08-07 09:30:00,29.52,29.55,29.11,29.12,357406.0,28.7114,28.7406,28.3127,28.3224,357406.0
2023-08-07 10:00:00,29.11,29.37,29.06,29.18,405976.0,28.3127,28.5656,28.264,28.3808,405976.0
2023-08-07 11:00:00,29.18,29.36,29.18,29.26,255804.0,28.3808,28.5558,28.3808,28.4586,255804.0
2023-08-07 12:00:00,29.26,29.32,29.24,29.29,211189.0,28.4586,28.5169,28.4391,28.4877,211189.0
2023-08-07 13:00:00,29.29,29.39,29.29,29.37,170529.0,28.4877,28.585,28.4877,28.5656,170529.0
2023-08-07 14:00:00,29.37,29.39,29.32,29.34,127198.0,28.5656,28.585,28.5169,28.5364,127198.0
2023-08-07 15:00:00,29.34,29.36,29.31,29.32,313984.0,28.5364,28.5558,28.5072,28.5169,313984.0
2023-08-08 09:30:00,28.91,29.04,28.67,28.97,633221.0,28.1181,28.2446,27.8847,28.1765,633221.0
2023-08-08 10:00:00,28.98,29.16,28.87,29.01,433825.0,28.1862,28.3613,28.0792,28.2154,433825.0
2023-08-08 11:00:00,29.01,29.13,28.96,29.03,336109.0,28.2154,28.3321,28.1668,28.2349,336109.0
2023-08-08 12:00:00,29.04,29.21,28.95,29.09,221511.0,28.2446,28.4099,28.1571,28.2932,221511.0
2023-08-08 13:00:00,29.09,29.16,29.02,29.15,134455.0,28.2932,28.3613,28.2251,28.3516,134455.0
2023-08-08 14:00:00,29.14,29.15,29.06,29.12,168653.0,28.3418,28.3516,28.264,28.3224,168653.0
2023-08-08 15:00:00,29.13,29.2,29.11,29.12,493033.0,28.3321,28.4002,28.3127,28.3224,493033.0
2023-08-09 09:30:00,29.14,29.28,29.04,29.17,223645.0,28.3418,28.478,28.2446,28.371,223645.0
2023-08-09 10:00:00,29.16,29.36,29.01,29.02,455021.0,28.3613,28.5558,28.2154,28.2251,455021.0
2023-08-09 11:00:00,29.02,29.08,28.93,29.04,266787.0,28.2251,28.2835,28.1376,28.2446,266787.0
2023-08-09 12:00:00,29.03,29.09,29.0,29.09,161935.0,28.2349,28.2932,28.2057,28.2932,161935.0
2023-08-09 13:00:00,29.08,29.18,29.07,29.12,79055.0,28.2835,28.3808,28.2738,28.3224,79055.0
2023-08-09 14:00:00,29.12,29.18,29.1,29.18,78119.0,28.3224,28.3808,28.3029,28.3808,78119.0
2023-08-09 15:00:00,29.18,29.18,29.08,29.12,195300.0,28.3808,28.3808,28.2835,28.3224,195300.0
2023-08-10 09:30:00,29.41,29.6,29.3,29.4,434100.0,28.6045,28.7893,28.4975,28.5947,434100.0
2023-08-10 10:00:00,29.41,29.41,28.98,29.05,611924.0,28.6045,28.6045,28.1862,28.2543,611924.0
2023-08-10 11:00:00,29.05,29.44,29.0,29.41,598383.0,28.2543,28.6336,28.2057,28.6045,598383.0
2023-08-10 12:00:00,29.42,29.46,29.32,29.37,190729.0,28.6142,28.6531,28.5169,28.5656,190729.0
2023-08-10 13:00:00,29.37,29.39,29.07,29.08,324365.0,28.5656,28.585,28.2738,28.2835,324365.0
2023-08-10 14:00:00,29.07,29.19,29.03,29.18,277176.0,28.2738,28.3905,28.2349,28.3808,277176.0
2023-08-10 15:00:00,29.19,29.23,29.1,29.16,338006.0,28.3905,28.4294,28.3029,28.3613,338006.0
2023-08-11 09:30:00,29.01,29.22,28.95,29.22,287386.0,28.2154,28.4197,28.1571,28.4197,287386.0
2023-08-11 10:00:00,29.23,29.44,29.23,29.4,469923.0,28.4294,28.6336,28.4294,28.5947,469923.0
2023-08-11 11:00:00,29.4,29.5,29.21,29.27,458875.0,28.5947,28.692,28.4099,28.4683,458875.0
2023-08-11 12:00:00,29.28,29.36,29.26,29.3,129250.0,28.478,28.5558,28.4586,28.4975,129250.0
2023-08-11 13:00:00,29.3,29.37,29.3,29.35,152310.0,28.4975,28.5656,28.4975,28.5461,152310.0
2023-08-11 14:00:00,29.34,29.41,29.3,29.4,111656.0,28.5364,28.6045,28.4975,28.5947,111656.0
2023-08-11 15:00:00,29.4,29.46,29.34,29.45,341510.0,28.5947,28.6531,28.5364,28.6434,341510.0
2023-08-14 09:30:00,29.08,29.11,28.75,28.85,709134.0,28.2835,28.3127,27.9625,28.0598,709134.0
2023-08-14 10:00:00,28.84,29.13,28.83,28.94,297173.0,28.0501,28.3321,28.0403,28.1473,297173.0
2023-08-14 11:00:00,28.94,29.01,28.88,28.98,234529.0,28.1473,28.2154,28.089,28.1862,234529.0
2023-08-14 12:00:00,28.99,29.11,28.96,29.08,175220.0,28.196,28.3127,28.1668,28.2835,175220.0
2023-08-14 13:00:00,29.09,29.11,29.0,29.02,173466.0,28.2932,28.3127,28.2057,28.2251,173466.0
2023-08-14 14:00:00,29.02,29.05,28.92,28.96,217959.0,28.2251,28.2543,28.1279,28.1668,217959.0
2023-08-14 15:00:00,28.96,28.99,28.93,28.97,391967.0,28.1668,28.196,28.1376,28.1765,391967.0
2023-08-15 09:30:00,28.85,28.86,28.57,28.62,350749.0,28.0598,28.0695,27.7875,27.8361,350749.0
2023-08-15 10:00:00,28.61,28.79,28.51,28.75,503763.0,27.8264,28.0014,27.7291,27.9625,503763.0
2023-08-15 11:00:00,28.75,28.77,28.55,28.55,262757.0,27.9625,27.982,27.768,27.768,262757.0
2023-08-15 12:00:00,28.55,28.56,28.38,28.39,292574.0,27.768,27.7777,27.6027,27.6124,292574.0
2023-08-15 13:00:00,28.39,28.41,28.23,28.25,262584.0,27.6124,27.6318,27.4568,27.4762,262584.0
2023-08-15 14:00:00,28.25,28.27,28.16,28.2,392218.0,27.4762,27.4957,27.3887,27.4276,392218.0
2023-08-15 15:00:00,28.19,28.23,28.13,28.2,713838.0,27.4179,27.4568,27.3595,27.4276,713838.0
2023-08-16 09:30:00,28.13,28.24,28.04,28.16,417702.0,27.3595,27.4665,27.272,27.3887,417702.0
2023-08-16 10:00:00,28.15,28.2,28.05,28.14,236650.0,27.379,27.4276,27.2817,27.3692,236650.0
2023-08-16 11:00:00,28.13,28.23,28.05,28.05,299771.0,27.3595,27.4568,27.2817,27.2817,299771.0
2023-08-16 12:00:00,28.06,28.1,28.0,28.04,140199.0,27.2914,27.3303,27.2331,27.272,140199.0
2023-08-16 13:00:00,28.04,28.11,28.02,28.09,134631.0,27.272,27.3401,27.2525,27.3206,134631.0
2023-08-16 14:00:00,28.08,28.16,27.92,27.94,251362.0,27.3109,27.3887,27.1553,27.1747,251362.0
2023-08-16 15:00:00,27.94,27.98,27.83,27.84,621365.0,27.1747,27.2136,27.0677,27.0775,621365.0
2023-08-17 09:30:00,27.92,27.98,27.71,27.71,452252.0,27.1553,27.2136,26.951,26.951,452252.0
2023-08-17 10:00:00,27.71,27.81,27.61,27.72,366278.0,26.951,27.0483,26.8538,26.9607,366278.0
2023-08-17 11:00:00,27.73,27.77,27.62,27.64,243579.0,26.9705,27.0094,26.8635,26.8829,243579.0
2023-08-17 12:00:00,27.64,27.68,27.57,27.62,223734.0,26.8829,26.9218,26.8149,26.8635,223734.0
2023-08-17 13:00:00,27.62,27.62,27.49,27.52,363890.0,26.8635,26.8635,26.737,26.7662,363890.0
2023-08-17 14:00:00,27.52,27.53,27.45,27.5,302282.0,26.7662,26.7759,26.6981,26.7468,302282.0
2023-08-17 15:00:00,27.5,27.62,27.5,27.6,533559.0,26.7468,26.8635,26.7468,26.844,533559.0
2023-08-18 09:30:00,27.63,27.63,27.33,27.51,491482.0,26.8732,26.8732,26.5814,26.7565,491482.0
2023-08-18 10:00:00,27.49,27.5,27.37,27.46,272824.0,26.737,26.7468,26.6203,26.7079,272824.0
2023-08-18 11:00:00,27.45,27.55,27.35,27.41,407636.0,26.6981,26.7954,26.6009,26.6592,407636.0
2023-08-18 12:00:00,27.42,27.51,27.41,27.48,306317.0,26.669,26.7565,26.6592,26.7273,306317.0
2023-08-18 13:00:00,27.49,27.49,27.3,27.41,349924.0,26.737,26.737,26.5522,26.6592,349924.0
2023-08-18 14:00:00,27.41,27.49,27.38,27.44,216029.0,26.6592,26.737,26.6301,26.6884,216029.0
2023-08-18 15:00:00,27.43,27.54,27.39,27.46,622177.0,26.6787,26.7857,26.6398,26.7079,622177.0
2023-08-21 09:30:00,27.62,27.62,27.36,27.43,424173.0,26.8635,26.8635,26.6106,26.6787,424173.0
2023-08-21 10:00:00,27.43,27.46,27.27,27.36,276315.0,26.6787,26.7079,26.5231,26.6106,276315.0
2023-08-21 11:00:00,27.36,27.45,27.32,27.4,244620.0,26.6106,26.6981,26.5717,26.6495,244620.0
2023-08-21 12:00:00,27.41,27.55,27.41,27.55,217518.0,26.6592,26.7954,26.6592,26.7954,217518.0
2023-08-21 13:00:00,27.55,27.73,27.54,27.65,299929.0,26.7954,26.9705,26.7857,26.8927,299929.0
2023-08-21 14:00:00,27.65,27.74,27.64,27.65,264594.0,26.8927,26.9802,26.8829,26.8927,264594.0
2023-08-21 15:00:00,27.66,27.71,27.66,27.7,540614.0,26.9024,26.951,26.9024,26.9413,540614.0
2023-08-22 09:30:00,27.8,27.86,27.53,27.53,526196.0,27.0386,27.0969,26.7759,26.7759,526196.0
2023-08-22 10:00:00,27.53,27.73,27.53,27.67,214084.0,26.7759,26.9705,26.7759,26.9121,214084.0
2023-08-22 11:00:00,27.68,27.83,27.68,27.81,268630.0,26.9218,27.0677,26.9218,27.0483,268630.0
2023-08-22 12:00:00,27.81,27.83,27.73,27.81,82413.0,27.0483,27.0677,26.9705,27.0483,82413.0
2023-08-22 13:00:00,27.8,27.86,27.74,27.79,148492.0,27.0386,27.0969,26.9802,27.0288,148492.0
2023-08-22 14:00:00,27.79,27.81,27.73,27.77,217154.0,27.0288,27.0483,26.9705,27.0094,217154.0
2023-08-22 15:00:00,27.77,27.96,27.77,27.95,673698.0,27.0094,27.1942,27.0094,27.1844,673698.0
2023-08-23 09:30:00,28.21,28.77,28.21,28.7,1239626.0,27.4373,27.982,27.4373,27.9139,1239626.0
2023-08-23 10:00:00,28.7,28.85,28.62,28.72,977904.0,27.9139,28.0598,27.8361,27.9334,977904.0
2023-08-23 11:00:00,28.73,28.92,28.69,28.91,424554.0,27.9431,28.1279,27.9042,28.1181,424554.0
2023-08-23 12:00:00,28.91,28.95,28.86,28.91,396730.0,28.1181,28.1571,28.0695,28.1181,396730.0
2023-08-23 13:00:00,28.91,28.93,28.85,28.85,219447.0,28.1181,28.1376,28.0598,28.0598,219447.0
2023-08-23 14:00:00,28.85,28.86,28.7,28.78,478849.0,28.0598,28.0695,27.9139,27.9917,478849.0
2023-08-23 15:00:00,28.78,28.82,28.71,28.75,786078.0,27.9917,28.0306,27.9236,27.9625,786078.0
2023-08-24 09:30:00,28.65,28.66,28.28,28.64,624642.0,27.8653,27.875,27.5054,27.8555,624642.0
2023-08-24 10:00:00,28.64,28.95,28.59,28.87,593224.0,27.8555,28.1571,27.8069,28.0792,593224.0
2023-08-24 11:00:00,28.88,28.96,28.83,28.88,363363.0,28.089,28.1668,28.0403,28.089,363363.0
2023-08-24 12:00:00,28.88,28.9,28.68,28.72,195020.0,28.089,28.1084,27.8944,27.9334,195020.0
2023-08-24 13:00:00,28.72,28.72,28.57,28.6,178156.0,27.9334,27.9334,27.7875,27.8166,178156.0
2023-08-24 14:00:00,28.61,28.66,28.6,28.63,279972.0,27.8264,27.875,27.8166,27.8458,279972.0
2023-08-24 15:00:00,28.64,28.74,28.59,28.67,440054.0,27.8555,27.9528,27.8069,27.8847,440054.0
2023-08-25 09:30:00,28.61,28.77,28.46,28.55,291092.0,27.8264,27.982,27.6805,27.768,291092.0
2023-08-25 10:00:00,28.55,28.84,28.02,28.07,1160419.0,27.768,28.0501,27.2525,27.3012,1160419.0
2023-08-25 11:00:00,28.07,28.32,28.07,28.2,400525.0,27.3012,27.5443,27.3012,27.4276,400525.0
2023-08-25 12:00:00,28.21,28.32,28.19,28.29,155055.0,27.4373,27.5443,27.4179,27.5151,155055.0
2023-08-25 13:00:00,28.28,28.38,28.25,28.28,175441.0,27.5054,27.6027,27.4762,27.5054,175441.0
2023-08-25 14:00:00,28.29,28.45,28.29,28.39,227979.0,27.5151,27.6707,27.5151,27.6124,227979.0
2023-08-25 15:00:00,28.39,28.48,28.38,28.39,496121.0,27.6124,27.6999,27.6027,27.6124,496121.0
2023-08-28 09:30:00,28.47,28.82,28.43,28.82,234407.0,27.6902,28.0306,27.6513,28.0306,234407.0
2023-08-28 10:00:00,28.83,28.85,28.7,28.83,270775.0,28.0403,28.0598,27.9139,28.0403,270775.0
2023-08-28 11:00:00,28.84,29.09,28.78,29.08,366415.0,28.0501,28.2932,27.9917,28.2835,366415.0
2023-08-28 12:00:00,29.07,29.12,28.98,29.02,278717.0,28.2738,28.3224,28.1862,28.2251,278717.0
2023-08-28 13:00:00,29.01,29.02,28.92,28.93,357107.0,28.2154,28.2251,28.1279,28.1376,357107.0
2023-08-28 14:00:00,28.93,29.0,28.93,28.99,138363.0,28.1376,28.2057,28.1376,28.196,138363.0
2023-08-28 15:00:00,28.99,29.07,28.96,29.01,683280.0,28.196,28.2738,28.1668,28.2154,683280.0
2023-08-29 09:30:00,28.89,29.02,28.82,28.96,409772.0,28.0987,28.2251,28.0306,28.1668,409772.0
2023-08-29 10:00:00,28.96,29.5,28.96,29.32,1102295.0,28.1668,28.692,28.1668,28.5169,1102295.0
2023-08-29 11:00:00,29.32,29.44,29.27,29.43,366300.0,28.5169,28.6336,28.4683,28.6239,366300.0
2023-08-29 12:00:00,29.44,29.5,29.3,29.33,344575.0,28.6336,28.692,28.4975,28.5266,344575.0
2023-08-29 13:00:00,29.33,29.39,29.31,29.36,226305.0,28.5266,28.585,28.5072,28.5558,226305.0
2023-08-29 14:00:00,29.36,29.41,29.32,29.4,195902.0,28.5558,28.6045,28.5169,28.5947,195902.0
2023-08-29 15:00:00,29.41,29.52,29.38,29.52,449491.0,28.6045,28.7114,28.5753,28.7114,449491.0
2023-08-30 09:30:00,29.76,30.0,29.75,29.83,467389.0,28.9449,29.1783,28.9351,29.013,467389.0
2023-08-30 10:00:00,29.82,29.88,29.7,29.8,311870.0,29.0032,29.0616,28.8865,28.9838,311870.0
2023-08-30 11:00:00,29.79,29.8,29.54,29.65,426133.0,28.974,28.9838,28.7309,28.8379,426133.0
2023-08-30 12:00:00,29.65,29.65,29.46,29.59,339819.0,28.8379,28.8379,28.6531,28.7795,339819.0
2023-08-30 13:00:00,29.59,29.61,29.48,29.53,172460.0,28.7795,28.799,28.6725,28.7212,172460.0
2023-08-30 14:00:00,29.53,29.55,29.48,29.55,244414.0,28.7212,28.7406,28.6725,28.7406,244414.0
2023-08-30 15:00:00,29.56,29.56,29.41,29.54,373853.0,28.7503,28.7503,28.6045,28.7309,373853.0
2023-08-31 09:30:00,29.52,29.62,29.45,29.55,432252.0,28.7114,28.8087,28.6434,28.7406,432252.0
2023-08-31 10:00:00,29.55,29.58,29.29,29.31,304491.0,28.7406,28.7698,28.4877,28.5072,304491.0
2023-08-31 11:00:00,29.31,29.37,29.05,29.16,429118.0,28.5072,28.5656,28.2543,28.3613,429118.0
2023-08-31 12:00:00,29.16,29.26,29.14,29.22,267373.0,28.3613,28.4586,28.3418,28.4197,267373.0
2023-08-31 13:00:00,29.23,29.28,29.19,29.27,186982.0,28.4294,28.478,28.3905,28.4683,186982.0
2023-08-31 14:00:00,29.27,29.34,29.23,29.24,273126.0,28.4683,28.5364,28.4294,28.4391,273126.0
2023-08-31 15:00:00,29.24,29.31,29.22,29.25,527471.0,28.4391,28.5072,28.4197,28.4488,527471.0
2023-09-01 09:30:00,29.71,29.85,29.39,29.54,620208.0,28.8962,29.0324,28.585,28.7309,620208.0
2023-09-01 10:00:00,29.53,29.56,29.21,29.38,867614.0,28.7212,28.7503,28.4099,28.5753,867614.0
2023-09-01 11:00:00,29.38,29.44,29.3,29.36,330165.0,28.5753,28.6336,28.4975,28.5558,330165.0
2023-09-01 12:00:00,29.35,29.43,29.23,29.24,292727.0,28.5461,28.6239,28.4294,28.4391,292727.0
2023-09-01 13:00:00,29.25,29.25,29.12,29.18,551815.0,28.4488,28.4488,28.3224,28.3808,551815.0
2023-09-01 14:00:00,29.18,29.2,29.13,29.14,407554.0,28.3808,28.4002,28.3321,28.3418,407554.0
2023-09-01 15:00:00,29.14,29.16,29.06,29.08,989674.0,28.3418,28.3613,28.264,28.2835,989674.0
2023-09-05 09:30:00,28.81,29.03,28.67,28.73,802261.0,28.0209,28.2349,27.8847,27.9431,802261.0
2023-09-05 10:00:00,28.73,28.76,28.38,28.46,726251.0,27.9431,27.9723,27.6027,27.6805,726251.0
2023-09-05 11:00:00,28.46,28.52,28.37,28.5,458486.0,27.6805,27.7388,27.5929,27.7194,458486.0
2023-09-05 12:00:00,28.5,28.59,28.5,28.52,547778.0,27.7194,27.8069,27.7194,27.7388,547778.0
2023-09-05 13:00:00,28.52,28.55,28.45,28.52,155009.0,27.7388,27.768,27.6707,27.7388,155009.0
2023-09-05 14:00:00,28.53,28.6,28.52,28.53,184688.0,27.7486,27.8166,27.7388,27.7486,184688.0
2023-09-05 15:00:00,28.54,28.55,28.48,28.48,669121.0,27.7583,27.768,27.6999,27.6999,669121.0
2023-09-06 09:30:00,28.33,28.74,28.25,28.66,422553.0,27.554,27.9528,27.4762,27.875,422553.0
2023-09-06 10:00:00,28.65,28.69,28.32,28.41,476747.0,27.8653,27.9042,27.5443,27.6318,476747.0
2023-09-06 11:00:00,28.4,28.45,28.32,28.33,281889.0,27.6221,27.6707,27.5443,27.554,281889.0
2023-09-06 12:00:00,28.33,28.4,28.29,28.4,158331.0,27.554,27.6221,27.5151,27.6221,158331.0
2023-09-06 13:00:00,28.41,28.44,28.36,28.39,123700.0,27.6318,27.661,27.5832,27.6124,123700.0
2023-09-06 14:00:00,28.38,28.42,28.34,28.4,97191.0,27.6027,27.6416,27.5638,27.6221,97191.0
2023-09-06 15:00:00,28.39,28.48,28.39,28.46,396353.0,27.6124,27.6999,27.6124,27.6805,396353.0
2023-09-07 09:30:00,28.41,28.46,28.24,28.31,468676.0,27.6318,27.6805,27.4665,27.5346,468676.0
2023-09-07 10:00:00,28.32,28.34,28.16,28.26,754745.0,27.5443,27.5638,27.3887,27.486,754745.0
2023-09-07 11:00:00,28.27,28.4,28.25,28.39,145798.0,27.4957,27.6221,27.4762,27.6124,145798.0
2023-09-07 12:00:00,28.39,28.39,28.27,28.27,92279.0,27.6124,27.6124,27.4957,27.4957,92279.0
2023-09-07 13:00:00,28.27,28.3,28.23,28.29,122626.0,27.4957,27.5249,27.4568,27.5151,122626.0
2023-09-07 14:00:00,28.28,28.32,28.23,28.32,100791.0,27.5054,27.5443,27.4568,27.5443,100791.0
2023-09-07 15:00:00,28.32,28.34,28.28,28.29,285513.0,27.5443,27.5638,27.5054,27.5151,285513.0
2023-09-08 09:30:00,28.39,28.64,28.28,28.64,325212.0,27.6124,27.8555,27.5054,27.8555,325212.0
2023-09-08 10:00:00,28.65,28.8,28.59,28.59,442364.0,27.8653,28.0112,27.8069,27.8069,442364.0
2023-09-08 11:00:00,28.59,28.64,28.46,28.48,289402.0,27.8069,27.8555,27.6805,27.6999,289402.0
2023-09-08 12:00:00,28.48,28.48,28.34,28.39,124797.0,27.6999,27.6999,27.5638,27.6124,124797.0
2023-09-08 13:00:00,28.39,28.42,28.37,28.41,100927.0,27.6124,27.6416,27.5929,27.6318,100927.0
2023-09-08 14:00:00,28.42,28.43,28.37,28.38,109603.0,27.6416,27.6513,27.5929,27.6027,109603.0
2023-09-08 15:00:00,28.38,28.41,28.33,28.34,903004.0,27.6027,27.6318,27.554,27.5638,903004.0
2023-09-11 09:30:00,28.76,28.95,28.71,28.75,535598.0,27.9723,28.1571,27.9236,27.9625,535598.0
2023-09-11 10:00:00,28.73,28.83,28.64,28.66,347052.0,27.9431,28.0403,27.8555,27.875,347052.0
2023-09-11 11:00:00,28.66,28.71,28.61,28.7,174285.0,27.875,27.9236,27.8264,27.9139,174285.0
2023-09-11 12:00:00,28.71,28.85,28.71,28.8,189542.0,27.9236,28.0598,27.9236,28.0112,189542.0
2023-09-11 13:00:00,28.8,28.8,28.68,28.7,293970.0,28.0112,28.0112,27.8944,27.9139,293970.0
2023-09-11 14:00:00,28.7,28.72,28.62,28.63,195208.0,27.9139,27.9334,27.8361,27.8458,195208.0
2023-09-11 15:00:00,28.62,28.77,28.61,28.76,460686.0,27.8361,27.982,27.8264,27.9723,460686.0
2023-09-12 09:30:00,28.4,28.95,28.39,28.78,832891.0,27.6221,28.1571,27.6124,27.9917,832891.0
2023-09-12 10:00:00,28.8,28.94,28.73,28.91,274072.0,28.0112,28.1473,27.9431,28.1181,274072.0
2023-09-12 11:00:00,28.91,28.99,28.91,28.98,156696.0,28.1181,28.196,28.1181,28.1862,156696.0
2023-09-12 12:00:00,28.98,29.04,28.87,28.87,127669.0,28.1862,28.2446,28.0792,28.0792,127669.0
2023-09-12 13:00:00,28.88,28.9,28.79,28.81,210590.0,28.089,28.1084,28.0014,28.0209,210590.0
2023-09-12 14:00:00,28.8,28.87,28.8,28.86,162807.0,28.0112,28.0792,28.0112,28.0695,162807.0
2023-09-12 15:00:00,28.86,28.88,28.79,28.79,306714.0,28.0695,28.089,28.0014,28.0014,306714.0
2023-09-13 09:30:00,28.76,28.98,28.76,28.86,336114.0,27.9723,28.1862,27.9723,28.0695,336114.0
2023-09-13 10:00:00,28.85,28.86,28.68,28.77,409018.0,28.0598,28.0695,27.8944,27.982,409018.0
2023-09-13 11:00:00,28.77,28.79,28.66,28.7,211920.0,27.982,28.0014,27.875,27.9139,211920.0
2023-09-13 12:00:00,28.69,28.69,28.59,28.6,254623.0,27.9042,27.9042,27.8069,27.8166,254623.0
2023-09-13 13:00:00,28.62,28.71,28.58,28.69,106838.0,27.8361,27.9236,27.7972,27.9042,106838.0
2023-09-13 14:00:00,28.69,28.73,28.66,28.71,96783.0,27.9042,27.9431,27.875,27.9236,96783.0
2023-09-13 15:00:00,28.71,28.75,28.66,28.73,348589.0,27.9236,27.9625,27.875,27.9431,348589.0
2023-09-14 09:30:00,28.76,29.33,28.74,29.07,849573.0,27.9723,28.5266,27.9528,28.2738,849573.0
2023-09-14 10:00:00,29.07,29.25,28.88,29.22,605250.0,28.2738,28.4488,28.089,28.4197,605250.0
2023-09-14 11:00:00,29.22,29.28,29.11,29.17,388274.0,28.4197,28.478,28.3127,28.371,388274.0
2023-09-14 12:00:00,29.17,29.3,29.17,29.27,194443.0,28.371,28.4975,28.371,28.4683,194443.0
2023-09-14 13:00:00,29.27,29.35,29.24,29.27,281214.0,28.4683,28.5461,28.4391,28.4683,281214.0
2023-09-14 14:00:00,29.26,29.28,29.19,29.19,234087.0,28.4586,28.478,28.3905,28.3905,234087.0
2023-09-14 15:00:00,29.19,29.23,29.09,29.12,462386.0,28.3905,28.4294,28.2932,28.3224,462386.0
2023-09-15 09:30:00,29.42,29.82,29.41,29.7,710881.0,28.6142,29.0032,28.6045,28.8865,710881.0
2023-09-15 10:00:00,29.7,29.88,29.7,29.82,577328.0,28.8865,29.0616,28.8865,29.0032,577328.0
2023-09-15 11:00:00,29.82,29.84,29.68,29.78,395477.0,29.0032,29.0227,28.8671,28.9643,395477.0
2023-09-15 12:00:00,29.78,29.84,29.68,29.7,252144.0,28.9643,29.0227,28.8671,28.8865,252144.0
2023-09-15 13:00:00,29.7,29.74,29.64,29.74,185430.0,28.8865,28.9254,28.8282,28.9254,185430.0
2023-09-15 14:00:00,29.75,29.77,29.71,29.75,380138.0,28.9351,28.9546,28.8962,28.9351,380138.0
2023-09-15 15:00:00,29.75,29.75,29.65,29.71,653824.0,28.9351,28.9351,28.8379,28.8962,653824.0
2023-09-18 09:30:00,29.64,29.66,29.38,29.43,531444.0,28.8282,28.8476,28.5753,28.6239,531444.0
2023-09-18 10:00:00,29.43,29.58,29.37,29.55,273101.0,28.6239,28.7698,28.5656,28.7406,273101.0
2023-09-18 11:00:00,29.55,29.72,29.54,29.71,169434.0,28.7406,28.906,28.7309,28.8962,169434.0
2023-09-18 12:00:00,29.72,29.81,29.72,29.75,185974.0,28.906,28.9935,28.906,28.9351,185974.0
2023-09-18 13:00:00,29.75,29.86,29.73,29.79,158491.0,28.9351,29.0421,28.9157,28.974,158491.0
2023-09-18 14:00:00,29.79,29.79,29.7,29.7,165963.0,28.974,28.974,28.8865,28.8865,165963.0
2023-09-18 15:00:00,29.7,29.77,29.63,29.75,258060.0,28.8865,28.9546,28.8184,28.9351,258060.0
2023-09-19 09:30:00,29.84,29.86,29.64,29.65,235064.0,29.0227,29.0421,28.8282,28.8379,235064.0
2023-09-19 10:00:00,29.64,29.66,29.36,29.48,280498.0,28.8282,28.8476,28.5558,28.6725,280498.0
2023-09-19 11:00:00,29.48,29.52,29.33,29.34,306748.0,28.6725,28.7114,28.5266,28.5364,306748.0
2023-09-19 12:00:00,29.34,29.41,29.31,29.35,126687.0,28.5364,28.6045,28.5072,28.5461,126687.0
2023-09-19 13:00:00,29.36,29.41,29.34,29.37,140050.0,28.5558,28.6045,28.5364,28.5656,140050.0
2023-09-19 14:00:00,29.36,29.45,29.32,29.41,228968.0,28.5558,28.6434,28.5169,28.6045,228968.0
2023-09-19 15:00:00,29.41,29.43,29.37,29.41,337018.0,28.6045,28.6239,28.5656,28.6045,337018.0
2023-09-20 09:30:00,29.42,29.96,29.42,29.79,539559.0,28.6142,29.1394,28.6142,28.974,539559.0
2023-09-20 10:00:00,29.79,29.98,29.77,29.95,580569.0,28.974,29.1588,28.9546,29.1297,580569.0
2023-09-20 11:00:00,29.95,30.09,29.93,29.95,505765.0,29.1297,29.2658,29.1102,29.1297,505765.0
2023-09-20 12:00:00,29.95,30.12,29.95,30.08,214548.0,29.1297,29.295,29.1297,29.2561,214548.0
2023-09-20 13:00:00,30.07,30.13,30.03,30.12,515271.0,29.2464,29.3047,29.2075,29.295,515271.0
2023-09-20 14:00:00,30.12,30.12,29.82,29.85,1139311.0,29.295,29.295,29.0032,29.0324,1139311.0
2023-09-20 15:00:00,29.85,29.9,29.7,29.72,964657.0,29.0324,29.081,28.8865,28.906,964657.0
2023-09-21 09:30:00,29.04,29.05,28.79,28.9,923657.0,28.2446,28.2543,28.0014,28.1084,923657.0
2023-09-21 10:00:00,28.9,29.24,28.85,29.05,698093.0,28.1084,28.4391,28.0598,28.2543,698093.0
2023-09-21 11:00:00,29.06,29.07,28.88,28.92,328862.0,28.264,28.2738,28.089,28.1279,328862.0
2023-09-21 12:00:00,28.92,29.05,28.89,29.02,205930.0,28.1279,28.2543,28.0987,28.2251,205930.0
2023-09-21 13:00:00,29.01,29.12,28.99,29.1,193123.0,28.2154,28.3224,28.196,28.3029,193123.0
2023-09-21 14:00:00,29.1,29.11,28.98,28.98,188467.0,28.3029,28.3127,28.1862,28.1862,188467.0
2023-09-21 15:00:00,28.98,29.02,28.89,28.91,555142.0,28.1862,28.2251,28.0987,28.1181,555142.0
2023-09-22 09:30:00,29.21,29.41,29.19,29.21,808523.0,28.4099,28.6045,28.3905,28.4099,808523.0
2023-09-22 10:00:00,29.2,29.4,29.19,29.22,455702.0,28.4002,28.5947,28.3905,28.4197,455702.0
2023-09-22 11:00:00,29.22,29.22,29.05,29.08,482398.0,28.4197,28.4197,28.2543,28.2835,482398.0
2023-09-22 12:00:00,29.07,29.09,29.01,29.04,255334.0,28.2738,28.2932,28.2154,28.2446,255334.0
2023-09-22 13:00:00,29.04,29.08,28.95,28.95,271782.0,28.2446,28.2835,28.1571,28.1571,271782.0
2023-09-22 14:00:00,28.95,28.98,28.88,28.9,282326.0,28.1571,28.1862,28.089,28.1084,282326.0
2023-09-22 15:00:00,28.91,28.97,28.85,28.87,532990.0,28.1181,28.1765,28.0598,28.0792,532990.0
2023-09-25 09:30:00,28.79,28.79,28.57,28.7,379396.0,28.0014,28.0014,27.7875,27.9139,379396.0
2023-09-25 10:00:00,28.69,28.69,28.27,28.39,362177.0,27.9042,27.9042,27.4957,27.6124,362177.0
2023-09-25 11:00:00,28.39,28.61,28.35,28.56,266249.0,27.6124,27.8264,27.5735,27.7777,266249.0
2023-09-25 12:00:00,28.57,28.61,28.54,28.58,131488.0,27.7875,27.8264,27.7583,27.7972,131488.0
2023-09-25 13:00:00,28.57,28.58,28.4,28.44,213986.0,27.7875,27.7972,27.6221,27.661,213986.0
2023-09-25 14:00:00,28.43,28.47,28.39,28.39,288334.0,27.6513,27.6902,27.6124,27.6124,288334.0
2023-09-25 15:00:00,28.4,28.54,28.37,28.51,859041.0,27.6221,27.7583,27.5929,27.7291,859041.0
2023-09-26 09:30:00,28.26,28.29,28.11,28.24,783200.0,27.486,27.5151,27.3401,27.4665,783200.0
2023-09-26 10:00:00,28.25,28.32,28.15,28.17,513170.0,27.4762,27.5443,27.379,27.3984,513170.0
2023-09-26 11:00:00,28.17,28.17,27.94,28.0,769061.0,27.3984,27.3984,27.1747,27.2331,769061.0
2023-09-26 12:00:00,28.0,28.05,27.95,27.95,309182.0,27.2331,27.2817,27.1844,27.1844,309182.0
2023-09-26 13:00:00,27.94,27.97,27.84,27.89,409310.0,27.1747,27.2039,27.0775,27.1261,409310.0
2023-09-26 14:00:00,27.89,27.89,27.79,27.81,275616.0,27.1261,27.1261,27.0288,27.0483,275616.0
2023-09-26 15:00:00,27.82,27.86,27.75,27.75,833284.0,27.058,27.0969,26.9899,26.9899,833284.0
2023-09-27 09:30:00,27.56,27.6,27.24,27.43,824657.0,26.8051,26.844,26.4939,26.6787,824657.0
2023-09-27 10:00:00,27.44,27.48,27.12,27.12,923799.0,26.6884,26.7273,26.3772,26.3772,923799.0
2023-09-27 11:00:00,27.12,27.18,27.0,27.02,965769.0,26.3772,26.4355,26.2605,26.2799,965769.0
2023-09-27 12:00:00,27.01,27.01,26.79,26.8,777952.0,26.2702,26.2702,26.0562,26.0659,777952.0
2023-09-27 13:00:00,26.81,26.83,26.66,26.8,646018.0,26.0757,26.0951,25.9298,26.0659,646018.0
2023-09-27 14:00:00,26.8,27.02,26.73,26.93,811801.0,26.0659,26.2799,25.9979,26.1924,811801.0
2023-09-27 15:00:00,26.92,27.02,26.86,26.92,1024903.0,26.1827,26.2799,26.1243,26.1827,1024903.0
2023-09-28 09:30:00,26.87,27.02,26.7,26.84,750684.0,26.134,26.2799,25.9687,26.1048,750684.0
2023-09-28 10:00:00,26.84,27.08,26.73,26.74,1106802.0,26.1048,26.3383,25.9979,26.0076,1106802.0
2023-09-28 11:00:00,26.73,26.91,26.63,26.9,1134206.0,25.9979,26.1729,25.9006,26.1632,1134206.0
2023-09-28 12:00:00,26.89,26.96,26.82,26.87,509460.0,26.1535,26.2216,26.0854,26.134,509460.0
2023-09-28 13:00:00,26.86,26.89,26.79,26.85,453599.0,26.1243,26.1535,26.0562,26.1146,453599.0
2023-09-28 14:00:00,26.86,26.97,26.84,26.93,461053.0,26.1243,26.2313,26.1048,26.1924,461053.0
2023-09-28 15:00:00,26.93,27.05,26.9,27.03,1245458.0,26.1924,26.3091,26.1632,26.2896,1245458.0
2023-09-29 09:30:00,27.45,27.59,27.21,27.31,891213.0,26.6981,26.8343,26.4647,26.562,891213.0
2023-09-29 10:00:00,27.31,27.33,26.93,27.03,893248.0,26.562,26.5814,26.1924,26.2896,893248.0
2023-09-29 11:00:00,27.03,27.03,26.82,26.9,788068.0,26.2896,26.2896,26.0854,26.1632,788068.0
2023-09-29 12:00:00,26.91,26.96,26.86,26.89,279182.0,26.1729,26.2216,26.1243,26.1535,279182.0
2023-09-29 13:00:00,26.88,26.88,26.76,26.79,439869.0,26.1438,26.1438,26.027,26.0562,439869.0
2023-09-29 14:00:00,26.78,26.82,26.67,26.82,558120.0,26.0465,26.0854,25.9395,26.0854,558120.0
2023-09-29 15:00:00,26.82,26.93,26.8,26.9,798204.0,26.0854,26.1924,26.0659,26.1632,798204.0
2023-10-02 09:30:00,26.56,26.56,26.25,26.3,876702.0,25.8325,25.8325,25.531,25.5796,876702.0
2023-10-02 10:00:00,26.3,26.54,25.99,26.01,1247962.0,25.5796,25.8131,25.2781,25.2976,1247962.0
2023-10-02 11:00:00,26.01,26.17,25.97,26.07,710982.0,25.2976,25.4532,25.2587,25.3559,710982.0
2023-10-02 12:00:00,26.06,26.07,25.93,25.94,499218.0,25.3462,25.3559,25.2198,25.2295,499218.0
2023-10-02 13:00:00,25.94,25.98,25.89,25.94,437202.0,25.2295,25.2684,25.1809,25.2295,437202.0
2023-10-02 14:00:00,25.95,26.04,25.89,25.93,262480.0,25.2392,25.3268,25.1809,25.2198,262480.0
2023-10-02 15:00:00,25.92,26.02,25.89,26.0,1147900.0,25.21,25.3073,25.1809,25.2879,1147900.0
2023-10-03 09:30:00,25.91,26.17,25.79,26.03,996850.0,25.2003,25.4532,25.0836,25.317,996850.0
2023-10-03 10:00:00,26.03,26.25,25.68,26.05,1447134.0,25.317,25.531,24.9766,25.3365,1447134.0
2023-10-03 11:00:00,26.05,26.18,26.01,26.11,715697.0,25.3365,25.4629,25.2976,25.3948,715697.0
2023-10-03 12:00:00,26.12,26.27,26.07,26.09,503639.0,25.4046,25.5505,25.3559,25.3754,503639.0
2023-10-03 13:00:00,26.09,26.18,26.05,26.08,215283.0,25.3754,25.4629,25.3365,25.3657,215283.0
2023-10-03 14:00:00,26.07,26.16,25.99,26.12,351702.0,25.3559,25.4435,25.2781,25.4046,351702.0
2023-10-03 15:00:00,26.13,26.2,26.07,26.07,697717.0,25.4143,25.4824,25.3559,25.3559,697717.0
2023-10-04 09:30:00,26.19,26.19,25.77,25.86,631464.0,25.4727,25.4727,25.0642,25.1517,631464.0
2023-10-04 10:00:00,25.86,25.93,25.66,25.67,599232.0,25.1517,25.2198,24.9572,24.9669,599232.0
2023-10-04 11:00:00,25.66,25.93,25.63,25.88,484074.0,24.9572,25.2198,24.928,25.1711,484074.0
2023-10-04 12:00:00,25.89,25.89,25.77,25.77,189388.0,25.1809,25.1809,25.0642,25.0642,189388.0
2023-10-04 13:00:00,25.77,25.77,25.64,25.66,214167.0,25.0642,25.0642,24.9377,24.9572,214167.0
2023-10-04 14:00:00,25.66,25.75,25.64,25.75,381677.0,24.9572,25.0447,24.9377,25.0447,381677.0
2023-10-04 15:00:00,25.75,25.92,25.75,25.91,811307.0,25.0447,25.21,25.0447,25.2003,811307.0
2023-10-05 09:30:00,25.89,26.19,25.89,26.16,414737.0,25.1809,25.4727,25.1809,25.4435,414737.0
2023-10-05 10:00:00,26.17,26.17,25.89,26.02,432585.0,25.4532,25.4532,25.1809,25.3073,432585.0
2023-10-05 11:00:00,26.02,26.07,25.93,25.94,330621.0,25.3073,25.3559,25.2198,25.2295,330621.0
2023-10-05 12:00:00,25.94,26.02,25.89,25.99,271710.0,25.2295,25.3073,25.1809,25.2781,271710.0
2023-10-05 13:00:00,25.99,26.07,25.94,26.07,186507.0,25.2781,25.3559,25.2295,25.3559,186507.0
2023-10-05 14:00:00,26.08,26.23,26.08,26.2,306221.0,25.3657,25.5116,25.3657,25.4824,306221.0
2023-10-05 15:00:00,26.2,26.33,26.18,26.33,697290.0,25.4824,25.6088,25.4629,25.6088,697290.0
2023-10-06 09:30:00,26.36,26.66,26.27,26.36,1068465.0,25.638,25.9298,25.5505,25.638,1068465.0
2023-10-06 10:00:00,26.36,26.74,26.35,26.51,841484.0,25.638,26.0076,25.6283,25.7839,841484.0
2023-10-06 11:00:00,26.5,27.0,26.5,26.93,944572.0,25.7742,26.2605,25.7742,26.1924,944572.0
2023-10-06 12:00:00,26.92,26.95,26.82,26.83,397573.0,26.1827,26.2118,26.0854,26.0951,397573.0
2023-10-06 13:00:00,26.83,27.02,26.83,27.01,300760.0,26.0951,26.2799,26.0951,26.2702,300760.0
2023-10-06 14:00:00,27.01,27.1,26.96,26.98,421893.0,26.2702,26.3577,26.2216,26.241,421893.0
2023-10-06 15:00:00,26.98,27.02,26.87,26.88,790768.0,26.241,26.2799,26.134,26.1438,790768.0
2023-10-09 09:30:00,27.37,27.5,27.31,27.37,576802.0,26.6203,26.7468,26.562,26.6203,576802.0
2023-10-09 10:00:00,27.37,27.51,27.31,27.42,597947.0,26.6203,26.7565,26.562,26.669,597947.0
2023-10-09 11:00:00,27.41,27.52,27.37,27.49,569131.0,26.6592,26.7662,26.6203,26.737,569131.0
2023-10-09 12:00:00,27.49,27.49,27.26,27.3,380768.0,26.737,26.737,26.5133,26.5522,380768.0
2023-10-09 13:00:00,27.3,27.55,27.3,27.45,322185.0,26.5522,26.7954,26.5522,26.6981,322185.0
2023-10-09 14:00:00,27.45,27.56,27.43,27.55,221822.0,26.6981,26.8051,26.6787,26.7954,221822.0
2023-10-09 15:00:00,27.56,27.6,27.5,27.53,713832.0,26.8051,26.844,26.7468,26.7759,713832.0
2023-10-10 09:30:00,27.67,27.78,27.49,27.73,657053.0,26.9121,27.0191,26.737,26.9705,657053.0
2023-10-10 10:00:00,27.73,27.8,27.64,27.75,357012.0,26.9705,27.0386,26.8829,26.9899,357012.0
2023-10-10 11:00:00,27.75,27.87,27.66,27.84,267628.0,26.9899,27.1066,26.9024,27.0775,267628.0
2023-10-10 12:00:00,27.84,27.84,27.73,27.79,210922.0,27.0775,27.0775,26.9705,27.0288,210922.0
2023-10-10 13:00:00,27.79,27.82,27.68,27.69,241702.0,27.0288,27.058,26.9218,26.9316,241702.0
2023-10-10 14:00:00,27.69,27.79,27.63,27.73,274695.0,26.9316,27.0288,26.8732,26.9705,274695.0
2023-10-10 15:00:00,27.73,27.83,27.71,27.81,576975.0,26.9705,27.0677,26.951,27.0483,576975.0
2023-10-11 09:30:00,28.24,28.34,28.02,28.31,772680.0,27.4665,27.5638,27.2525,27.5346,772680.0
2023-10-11 10:00:00,28.3,28.3,27.95,28.11,1255715.0,27.5249,27.5249,27.1844,27.3401,1255715.0
2023-10-11 11:00:00,28.11,28.14,27.97,28.05,619858.0,27.3401,27.3692,27.2039,27.2817,619858.0
2023-10-11 12:00:00,28.04,28.22,28.04,28.18,470128.0,27.272,27.447,27.272,27.4081,470128.0
2023-10-11 13:00:00,28.18,28.2,28.0,28.05,262080.0,27.4081,27.4276,27.2331,27.2817,262080.0
2023-10-11 14:00:00,28.05,28.2,28.05,28.18,268423.0,27.2817,27.4276,27.2817,27.4081,268423.0
2023-10-11 15:00:00,28.17,28.34,28.15,28.32,740856.0,27.3984,27.5638,27.379,27.5443,740856.0
2023-10-12 09:30:00,28.28,28.41,27.98,28.0,738778.0,27.5054,27.6318,27.2136,27.2331,738778.0
2023-10-12 10:00:00,28.0,28.19,27.87,27.98,669206.0,27.2331,27.4179,27.1066,27.2136,669206.0
2023-10-12 11:00:00,27.98,28.01,27.82,27.88,398286.0,27.2136,27.2428,27.058,27.1164,398286.0
2023-10-12 12:00:00,27.88,27.94,27.73,27.81,381458.0,27.1164,27.1747,26.9705,27.0483,381458.0
2023-10-12 13:00:00,27.81,27.85,27.66,27.66,359273.0,27.0483,27.0872,26.9024,26.9024,359273.0
2023-10-12 14:00:00,27.66,27.82,27.6,27.77,518010.0,26.9024,27.058,26.844,27.0094,518010.0
2023-10-12 15:00:00,27.78,27.82,27.73,27.74,508744.0,27.0191,27.058,26.9705,26.9802,508744.0
2023-10-13 09:30:00,28.68,28.79,28.47,28.64,1160911.0,27.8944,28.0014,27.6902,27.8555,1160911.0
2023-10-13 10:00:00,28.63,28.96,28.5,28.96,1260075.0,27.8458,28.1668,27.7194,28.1668,1260075.0
2023-10-13 11:00:00,28.97,29.08,28.85,29.02,774672.0,28.1765,28.2835,28.0598,28.2251,774672.0
2023-10-13 12:00:00,29.02,29.1,28.89,28.98,472717.0,28.2251,28.3029,28.0987,28.1862,472717.0
2023-10-13 13:00:00,28.98,29.05,28.9,29.01,426372.0,28.1862,28.2543,28.1084,28.2154,426372.0
2023-10-13 14:00:00,29.01,29.1,28.96,29.0,477606.0,28.2154,28.3029,28.1668,28.2057,477606.0
2023-10-13 15:00:00,29.0,29.02,28.89,28.94,738269.0,28.2057,28.2251,28.0987,28.1473,738269.0
2023-10-16 09:30:00,28.8,29.0,28.64,28.97,665441.0,28.0112,28.2057,27.8555,28.1765,665441.0
2023-10-16 10:00:00,28.97,29.05,28.8,28.91,738953.0,28.1765,28.2543,28.0112,28.1181,738953.0
2023-10-16 11:00:00,28.91,29.18,28.9,29.07,742279.0,28.1181,28.3808,28.1084,28.2738,742279.0
2023-10-16 12:00:00,29.07,29.12,29.02,29.11,392827.0,28.2738,28.3224,28.2251,28.3127,392827.0
2023-10-16 13:00:00,29.11,29.18,29.05,29.09,315630.0,28.3127,28.3808,28.2543,28.2932,315630.0
2023-10-16 14:00:00,29.08,29.16,29.02,29.14,271838.0,28.2835,28.3613,28.2251,28.3418,271838.0
2023-10-16 15:00:00,29.15,29.16,28.98,28.98,642582.0,28.3516,28.3613,28.1862,28.1862,642582.0
2023-10-17 09:30:00,28.94,29.4,28.83,29.38,510870.0,28.1473,28.5947,28.0403,28.5753,510870.0
2023-10-17 10:00:00,29.38,29.57,29.33,29.39,636907.0,28.5753,28.7601,28.5266,28.585,636907.0
2023-10-17 11:00:00,29.38,29.55,29.36,29.55,405213.0,28.5753,28.7406,28.5558,28.7406,405213.0
2023-10-17 12:00:00,29.55,29.55,29.36,29.37,186006.0,28.7406,28.7406,28.5558,28.5656,186006.0
2023-10-17 13:00:00,29.39,29.48,29.27,29.29,296366.0,28.585,28.6725,28.4683,28.4877,296366.0
2023-10-17 14:00:00,29.29,29.4,29.27,29.4,247557.0,28.4877,28.5947,28.4683,28.5947,247557.0
2023-10-17 15:00:00,29.4,29.53,29.4,29.53,645283.0,28.5947,28.7212,28.5947,28.7212,645283.0
2023-10-18 09:30:00,29.98,30.07,29.78,29.79,1423087.0,29.1588,29.2464,28.9643,28.974,1423087.0
2023-10-18 10:00:00,29.79,29.84,29.32,29.47,1053773.0,28.974,29.0227,28.5169,28.6628,1053773.0
2023-10-18 11:00:00,29.46,29.51,29.27,29.4,527097.0,28.6531,28.7017,28.4683,28.5947,527097.0
2023-10-18 12:00:00,29.4,29.55,29.38,29.48,261060.0,28.5947,28.7406,28.5753,28.6725,261060.0
2023-10-18 13:00:00,29.47,29.64,29.45,29.52,377504.0,28.6628,28.8282,28.6434,28.7114,377504.0
2023-10-18 14:00:00,29.52,29.54,29.38,29.45,462692.0,28.7114,28.7309,28.5753,28.6434,462692.0
2023-10-18 15:00:00,29.45,29.45,29.32,29.43,737976.0,28.6434,28.6434,28.5169,28.6239,737976.0
2023-10-19 09:30:00,29.4,29.43,29.21,29.37,619407.0,28.5947,28.6239,28.4099,28.5656,619407.0
2023-10-19 10:00:00,29.38,29.39,29.08,29.11,758107.0,28.5753,28.585,28.2835,28.3127,758107.0
2023-10-19 11:00:00,29.11,29.43,29.1,29.23,612541.0,28.3127,28.6239,28.3029,28.4294,612541.0
2023-10-19 12:00:00,29.23,29.41,29.01,29.4,846819.0,28.4294,28.6045,28.2154,28.5947,846819.0
2023-10-19 13:00:00,29.4,29.58,29.36,29.49,856863.0,28.5947,28.7698,28.5558,28.6823,856863.0
2023-10-19 14:00:00,29.49,29.55,29.36,29.39,485140.0,28.6823,28.7406,28.5558,28.585,485140.0
2023-10-19 15:00:00,29.39,29.53,29.39,29.52,1011923.0,28.585,28.7212,28.585,28.7114,1011923.0
2023-10-20 09:30:00,29.6,29.94,29.55,29.9,962248.0,28.7893,29.1199,28.7406,29.081,962248.0
2023-10-20 10:00:00,29.9,30.07,29.89,30.0,1194108.0,29.081,29.2464,29.0713,29.1783,1194108.0
2023-10-20 11:00:00,30.01,30.16,29.87,29.95,771328.0,29.188,29.3339,29.0519,29.1297,771328.0
2023-10-20 12:00:00,29.96,29.98,29.64,29.67,546311.0,29.1394,29.1588,28.8282,28.8573,546311.0
2023-10-20 13:00:00,29.67,29.76,29.53,29.63,644692.0,28.8573,28.9449,28.7212,28.8184,644692.0
2023-10-20 14:00:00,29.64,29.65,29.48,29.63,336900.0,28.8282,28.8379,28.6725,28.8184,336900.0
2023-10-20 15:00:00,29.63,29.73,29.47,29.47,815513.0,28.8184,28.9157,28.6628,28.6628,815513.0
2023-10-23 09:30:00,29.3,29.31,28.71,29.01,814707.0,28.4975,28.5072,27.9236,28.2154,814707.0
2023-10-23 10:00:00,29.02,29.29,28.9,29.2,460026.0,28.2251,28.4877,28.1084,28.4002,460026.0
2023-10-23 11:00:00,29.21,29.45,29.21,29.38,325824.0,28.4099,28.6434,28.4099,28.5753,325824.0
2023-10-23 12:00:00,29.38,29.53,29.34,29.44,340740.0,28.5753,28.7212,28.5364,28.6336,340740.0
2023-10-23 13:00:00,29.43,29.5,29.36,29.41,222039.0,28.6239,28.692,28.5558,28.6045,222039.0
2023-10-23 14:00:00,29.41,29.42,29.3,29.34,193218.0,28.6045,28.6142,28.4975,28.5364,193218.0
2023-10-23 15:00:00,29.35,29.36,29.14,29.25,780942.0,28.5461,28.5558,28.3418,28.4488,780942.0
2023-10-24 09:30:00,28.94,29.17,28.89,29.12,720419.0,28.1473,28.371,28.0987,28.3224,720419.0
2023-10-24 10:00:00,29.13,29.27,29.04,29.26,578118.0,28.3321,28.4683,28.2446,28.4586,578118.0
2023-10-24 11:00:00,29.26,29.26,29.11,29.24,367821.0,28.4586,28.4586,28.3127,28.4391,367821.0
2023-10-24 12:00:00,29.25,29.3,29.17,29.23,271546.0,28.4488,28.4975,28.371,28.4294,271546.0
2023-10-24 13:00:00,29.23,29.38,29.23,29.33,319200.0,28.4294,28.5753,28.4294,28.5266,319200.0
2023-10-24 14:00:00,29.32,29.33,29.2,29.24,219395.0,28.5169,28.5266,28.4002,28.4391,219395.0
2023-10-24 15:00:00,29.24,29.28,29.22,29.25,364053.0,28.4391,28.478,28.4197,28.4488,364053.0
2023-10-25 09:30:00,29.09,29.5,29.04,29.47,671898.0,28.2932,28.692,28.2446,28.6628,671898.0
2023-10-25 10:00:00,29.47,29.5,29.13,29.16,869882.0,28.6628,28.692,28.3321,28.3613,869882.0
2023-10-25 11:00:00,29.16,29.32,28.96,29.21,889702.0,28.3613,28.5169,28.1668,28.4099,889702.0
2023-10-25 12:00:00,29.2,29.25,29.0,29.02,307392.0,28.4002,28.4488,28.2057,28.2251,307392.0
2023-10-25 13:00:00,29.02,29.14,28.98,29.02,392054.0,28.2251,28.3418,28.1862,28.2251,392054.0
2023-10-25 14:00:00,29.02,29.02,28.91,28.93,341362.0,28.2251,28.2251,28.1181,28.1376,341362.0
2023-10-25 15:00:00,28.93,28.96,28.76,28.77,671896.0,28.1376,28.1668,27.9723,27.982,671896.0
2023-10-26 09:30:00,28.71,28.88,28.46,28.48,1318960.0,27.9236,28.089,27.6805,27.6999,1318960.0
2023-10-26 10:00:00,28.47,28.53,28.09,28.39,1661349.0,27.6902,27.7486,27.3206,27.6124,1661349.0
2023-10-26 11:00:00,28.39,28.51,28.26,28.4,705638.0,27.6124,27.7291,27.486,27.6221,705638.0
2023-10-26 12:00:00,28.39,28.56,28.32,28.5,483434.0,27.6124,27.7777,27.5443,27.7194,483434.0
2023-10-26 13:00:00,28.49,28.59,28.45,28.57,389224.0,27.7097,27.8069,27.6707,27.7875,389224.0
2023-10-26 14:00:00,28.57,28.68,28.43,28.65,537881.0,27.7875,27.8944,27.6513,27.8653,537881.0
2023-10-26 15:00:00,28.64,28.68,28.49,28.53,1075496.0,27.8555,27.8944,27.7097,27.7486,1075496.0
2023-10-27 09:30:00,28.78,29.01,28.64,28.83,629423.0,27.9917,28.2154,27.8555,28.0403,629423.0
2023-10-27 10:00:00,28.83,28.94,28.62,28.63,558942.0,28.0403,28.1473,27.8361,27.8458,558942.0
2023-10-27 11:00:00,28.64,28.69,28.46,28.47,411474.0,27.8555,27.9042,27.6805,27.6902,411474.0
2023-10-27 12:00:00,28.47,28.51,28.32,28.39,291270.0,27.6902,27.7291,27.5443,27.6124,291270.0
2023-10-27 13:00:00,28.39,28.73,28.38,28.73,467642.0,27.6124,27.9431,27.6027,27.9431,467642.0
2023-10-27 14:00:00,28.73,29.14,28.73,28.93,1229391.0,27.9431,28.3418,27.9431,28.1376,1229391.0
2023-10-27 15:00:00,28.93,29.21,28.91,29.2,1411290.0,28.1376,28.4099,28.1181,28.4002,1411290.0
2023-10-30 09:30:00,29.25,29.35,28.98,29.07,649641.0,28.4488,28.5461,28.1862,28.2738,649641.0
2023-10-30 10:00:00,29.06,29.15,28.7,28.88,660046.0,28.264,28.3516,27.9139,28.089,660046.0
2023-10-30 11:00:00,28.88,28.96,28.83,28.94,241149.0,28.089,28.1668,28.0403,28.1473,241149.0
2023-10-30 12:00:00,28.95,29.03,28.88,28.91,250078.0,28.1571,28.2349,28.089,28.1181,250078.0
2023-10-30 13:00:00,28.91,28.94,28.8,28.91,364834.0,28.1181,28.1473,28.0112,28.1181,364834.0
2023-10-30 14:00:00,28.91,28.96,28.8,28.8,339094.0,28.1181,28.1668,28.0112,28.0112,339094.0
2023-10-30 15:00:00,28.81,28.84,28.72,28.76,1090424.0,28.0209,28.0501,27.9334,27.9723,1090424.0
2023-10-31 09:30:00,28.62,28.72,28.31,28.63,656990.0,27.8361,27.9334,27.5346,27.8458,656990.0
2023-10-31 10:00:00,28.63,28.84,28.41,28.44,685258.0,27.8458,28.0501,27.6318,27.661,685258.0
2023-10-31 11:00:00,28.44,28.45,28.3,28.35,483655.0,27.661,27.6707,27.5249,27.5735,483655.0
2023-10-31 12:00:00,28.34,28.36,28.16,28.2,445522.0,27.5638,27.5832,27.3887,27.4276,445522.0
2023-10-31 13:00:00,28.2,28.22,27.96,27.97,626437.0,27.4276,27.447,27.1942,27.2039,626437.0
2023-10-31 14:00:00,27.98,28.0,27.8,27.97,596517.0,27.2136,27.2331,27.0386,27.2039,596517.0
2023-10-31 15:00:00,27.97,28.05,27.95,28.0,1286609.0,27.2039,27.2817,27.1844,27.2331,1286609.0
2023-11-01 09:30:00,28.1,28.24,27.96,28.09,696040.0,27.3303,27.4665,27.1942,27.3206,696040.0
2023-11-01 10:00:00,28.08,28.33,28.05,28.07,1050369.0,27.3109,27.554,27.2817,27.3012,1050369.0
2023-11-01 11:00:00,28.08,28.09,27.86,27.89,528670.0,27.3109,27.3206,27.0969,27.1261,528670.0
2023-11-01 12:00:00,27.89,27.91,27.75,27.86,323397.0,27.1261,27.1455,26.9899,27.0969,323397.0
2023-11-01 13:00:00,27.86,27.95,27.86,27.92,168348.0,27.0969,27.1844,27.0969,27.1553,168348.0
2023-11-01 14:00:00,27.92,28.06,27.61,27.8,1054249.0,27.1553,27.2914,26.8538,27.0386,1054249.0
2023-11-01 15:00:00,27.81,28.12,27.8,28.12,1728560.0,27.0483,27.3498,27.0386,27.3498,1728560.0
2023-11-02 09:30:00,28.34,28.39,28.03,28.11,406021.0,27.5638,27.6124,27.2623,27.3401,406021.0
2023-11-02 10:00:00,28.1,28.11,27.91,28.08,505029.0,27.3303,27.3401,27.1455,27.3109,505029.0
2023-11-02 11:00:00,28.08,28.13,27.9,27.92,385994.0,27.3109,27.3595,27.1358,27.1553,385994.0
2023-11-02 12:00:00,27.91,28.11,27.91,28.11,393489.0,27.1455,27.3401,27.1455,27.3401,393489.0
2023-11-02 13:00:00,28.11,28.29,28.09,28.24,321408.0,27.3401,27.5151,27.3206,27.4665,321408.0
2023-11-02 14:00:00,28.25,28.28,28.18,28.19,292873.0,27.4762,27.5054,27.4081,27.4179,292873.0
2023-11-02 15:00:00,28.19,28.28,28.16,28.27,605045.0,27.4179,27.5054,27.3887,27.4957,605045.0
2023-11-03 09:30:00,28.54,29.28,28.51,29.11,1475831.0,27.7583,28.478,27.7291,28.3127,1475831.0
2023-11-03 10:00:00,29.12,29.25,28.95,29.12,1247237.0,28.3224,28.4488,28.1571,28.3224,1247237.0
2023-11-03 11:00:00,29.11,29.27,29.09,29.25,705566.0,28.3127,28.4683,28.2932,28.4488,705566.0
2023-11-03 12:00:00,29.25,29.5,29.24,29.45,1043362.0,28.4488,28.692,28.4391,28.6434,1043362.0
2023-11-03 13:00:00,29.45,29.66,29.44,29.65,954094.0,28.6434,28.8476,28.6336,28.8379,954094.0
2023-11-03 14:00:00,29.66,29.8,29.63,29.78,858471.0,28.8476,28.9838,28.8184,28.9643,858471.0
2023-11-03 15:00:00,29.77,29.79,29.47,29.48,1488078.0,28.9546,28.974,28.6628,28.6725,1488078.0
2023-11-06 09:30:00,29.39,29.45,29.24,29.34,873903.0,28.585,28.6434,28.4391,28.5364,873903.0
2023-11-06 10:00:00,29.34,29.45,29.19,29.34,872563.0,28.5364,28.6434,28.3905,28.5364,872563.0
2023-11-06 11:00:00,29.34,29.5,29.27,29.5,661131.0,28.5364,28.692,28.4683,28.692,661131.0
2023-11-06 12:00:00,29.5,29.55,29.44,29.46,637241.0,28.692,28.7406,28.6336,28.6531,637241.0
2023-11-06 13:00:00,29.45,29.46,29.29,29.33,421347.0,28.6434,28.6531,28.4877,28.5266,421347.0
2023-11-06 14:00:00,29.34,29.34,29.25,29.3,498117.0,28.5364,28.5364,28.4488,28.4975,498117.0
2023-11-06 15:00:00,29.29,29.33,29.11,29.15,1253929.0,28.4877,28.5266,28.3127,28.3516,1253929.0
2023-11-07 09:30:00,28.75,28.83,28.11,28.26,1882098.0,27.9625,28.0403,27.3401,27.486,1882098.0
2023-11-07 10:00:00,28.27,28.55,28.25,28.45,1260335.0,27.4957,27.768,27.4762,27.6707,1260335.0
2023-11-07 11:00:00,28.45,28.62,28.36,28.45,1005736.0,27.6707,27.8361,27.5832,27.6707,1005736.0
2023-11-07 12:00:00,28.45,28.45,28.26,28.36,548825.0,27.6707,27.6707,27.486,27.5832,548825.0
2023-11-07 13:00:00,28.36,28.57,28.36,28.55,489687.0,27.5832,27.7875,27.5832,27.768,489687.0
2023-11-07 14:00:00,28.55,28.59,28.5,28.59,439427.0,27.768,27.8069,27.7194,27.8069,439427.0
2023-11-07 15:00:00,28.59,28.64,28.53,28.58,1811661.0,27.8069,27.8555,27.7486,27.7972,1811661.0
2023-11-08 09:30:00,28.34,28.43,28.18,28.34,802215.0,27.5638,27.6513,27.4081,27.5638,802215.0
2023-11-08 10:00:00,28.33,28.35,28.04,28.1,977186.0,27.554,27.5735,27.272,27.3303,977186.0
2023-11-08 11:00:00,28.1,28.1,27.93,27.95,590375.0,27.3303,27.3303,27.165,27.1844,590375.0
2023-11-08 12:00:00,27.95,27.95,27.77,27.85,497557.0,27.1844,27.1844,27.0094,27.0872,497557.0
2023-11-08 13:00:00,27.84,27.91,27.7,27.73,413757.0,27.0775,27.1455,26.9413,26.9705,413757.0
2023-11-08 14:00:00,27.73,27.75,27.54,27.54,488600.0,26.9705,26.9899,26.7857,26.7857,488600.0
2023-11-08 15:00:00,27.55,27.75,27.55,27.68,1023046.0,26.7954,26.9899,26.7954,26.9218,1023046.0
2023-11-09 09:30:00,27.8,28.14,27.42,28.11,735481.0,27.0386,27.3692,26.669,27.3401,735481.0
2023-11-09 10:00:00,28.11,28.25,28.0,28.09,485145.0,27.3401,27.4762,27.2331,27.3206,485145.0
2023-11-09 11:00:00,28.1,28.19,27.91,27.95,382189.0,27.3303,27.4179,27.1455,27.1844,382189.0
2023-11-09 12:00:00,27.94,28.07,27.89,27.94,409497.0,27.1747,27.3012,27.1261,27.1747,409497.0
2023-11-09 13:00:00,27.95,28.03,27.76,27.9,349628.0,27.1844,27.2623,26.9996,27.1358,349628.0
2023-11-09 14:00:00,27.89,27.9,27.63,27.68,460292.0,27.1261,27.1358,26.8732,26.9218,460292.0
2023-11-09 15:00:00,27.68,27.73,27.57,27.58,764660.0,26.9218,26.9705,26.8149,26.8246,764660.0
2023-11-10 09:30:00,27.26,27.4,27.11,27.16,477726.0,26.5133,26.6495,26.3675,26.4161,477726.0
2023-11-10 10:00:00,27.15,27.3,27.02,27.1,793989.0,26.4064,26.5522,26.2799,26.3577,793989.0
2023-11-10 11:00:00,27.1,27.28,27.09,27.25,416681.0,26.3577,26.5328,26.348,26.5036,416681.0
2023-11-10 12:00:00,27.24,27.27,27.1,27.12,275451.0,26.4939,26.5231,26.3577,26.3772,275451.0
2023-11-10 13:00:00,27.13,27.16,27.07,27.08,271085.0,26.3869,26.4161,26.3285,26.3383,271085.0
2023-11-10 14:00:00,27.08,27.14,27.05,27.09,192468.0,26.3383,26.3966,26.3091,26.348,192468.0
2023-11-10 15:00:00,27.08,27.29,27.07,27.26,879695.0,26.3383,26.5425,26.3285,26.5133,879695.0
2023-11-13 09:30:00,27.19,27.3,27.05,27.06,342200.0,26.4453,26.5522,26.3091,26.3188,342200.0
2023-11-13 10:00:00,27.05,27.23,27.02,27.18,375963.0,26.3091,26.4842,26.2799,26.4355,375963.0
2023-11-13 11:00:00,27.17,27.38,27.16,27.34,401016.0,26.4258,26.6301,26.4161,26.5912,401016.0
2023-11-13 12:00:00,27.33,27.33,27.19,27.21,208595.0,26.5814,26.5814,26.4453,26.4647,208595.0
2023-11-13 13:00:00,27.22,27.27,27.16,27.21,158992.0,26.4744,26.5231,26.4161,26.4647,158992.0
2023-11-13 14:00:00,27.22,27.24,27.12,27.13,254096.0,26.4744,26.4939,26.3772,26.3869,254096.0
2023-11-13 15:00:00,27.13,27.13,27.04,27.05,417164.0,26.3869,26.3869,26.2994,26.3091,417164.0
2023-11-14 09:30:00,27.74,28.13,27.68,28.11,1044831.0,26.9802,27.3595,26.9218,27.3401,1044831.0
2023-11-14 10:00:00,28.11,28.27,27.99,28.12,861081.0,27.3401,27.4957,27.2233,27.3498,861081.0
2023-11-14 11:00:00,28.12,28.36,28.11,28.25,833931.0,27.3498,27.5832,27.3401,27.4762,833931.0
2023-11-14 12:00:00,28.25,28.34,28.18,28.27,563100.0,27.4762,27.5638,27.4081,27.4957,563100.0
2023-11-14 13:00:00,28.27,28.45,28.27,28.43,405196.0,27.4957,27.6707,27.4957,27.6513,405196.0
2023-11-14 14:00:00,28.43,28.47,28.34,28.42,372083.0,27.6513,27.6902,27.5638,27.6416,372083.0
2023-11-14 15:00:00,28.42,28.52,28.31,28.33,808646.0,27.6416,27.7388,27.5346,27.554,808646.0
2023-11-15 09:30:00,28.42,28.5,28.0,28.15,951747.0,27.6416,27.7194,27.2331,27.379,951747.0
2023-11-15 10:00:00,28.15,28.4,28.15,28.37,551489.0,27.379,27.6221,27.379,27.5929,551489.0
2023-11-15 11:00:00,28.36,28.38,28.16,28.25,329991.0,27.5832,27.6027,27.3887,27.4762,329991.0
2023-11-15 12:00:00,28.25,28.28,28.18,28.23,269101.0,27.4762,27.5054,27.4081,27.4568,269101.0
2023-11-15 13:00:00,28.24,28.24,28.16,28.2,186156.0,27.4665,27.4665,27.3887,27.4276,186156.0
2023-11-15 14:00:00,28.21,28.31,28.2,28.27,168579.0,27.4373,27.5346,27.4276,27.4957,168579.0
2023-11-15 15:00:00,28.26,28.27,28.17,28.2,501779.0,27.486,27.4957,27.3984,27.4276,501779.0
2023-11-16 09:30:00,28.32,28.86,28.19,28.62,1158530.0,27.5443,28.0695,27.4179,27.8361,1158530.0
2023-11-16 10:00:00,28.63,29.07,28.51,28.95,2087523.0,27.8458,28.2738,27.7291,28.1571,2087523.0
2023-11-16 11:00:00,28.94,29.04,28.66,28.7,1373637.0,28.1473,28.2446,27.875,27.9139,1373637.0
2023-11-16 12:00:00,28.7,28.77,28.66,28.71,582961.0,27.9139,27.982,27.875,27.9236,582961.0
2023-11-16 13:00:00,28.72,28.76,28.64,28.66,401051.0,27.9334,27.9723,27.8555,27.875,401051.0
2023-11-16 14:00:00,28.65,28.75,28.61,28.74,567971.0,27.8653,27.9625,27.8264,27.9528,567971.0
2023-11-16 15:00:00,28.74,28.77,28.52,28.62,1120021.0,27.9528,27.982,27.7388,27.8361,1120021.0
2023-11-17 09:30:00,28.69,28.86,28.39,28.44,632831.0,27.9042,28.0695,27.6124,27.661,632831.0
2023-11-17 10:00:00,28.44,28.64,28.44,28.61,363330.0,27.661,27.8555,27.661,27.8264,363330.0
2023-11-17 11:00:00,28.61,28.64,28.39,28.48,342034.0,27.8264,27.8555,27.6124,27.6999,342034.0
2023-11-17 12:00:00,28.48,28.61,28.45,28.55,245582.0,27.6999,27.8264,27.6707,27.768,245582.0
2023-11-17 13:00:00,28.56,28.66,28.56,28.59,419174.0,27.7777,27.875,27.7777,27.8069,419174.0
2023-11-17 14:00:00,28.59,28.59,28.43,28.5,316149.0,27.8069,27.8069,27.6513,27.7194,316149.0
2023-11-17 15:00:00,28.49,28.49,28.41,28.43,441949.0,27.7097,27.7097,27.6318,27.6513,441949.0
2023-11-20 09:30:00,28.12,28.52,27.97,28.42,652191.0,27.3498,27.7388,27.2039,27.6416,652191.0
2023-11-20 10:00:00,28.43,28.48,28.32,28.38,350520.0,27.6513,27.6999,27.5443,27.6027,350520.0
2023-11-20 11:00:00,28.39,28.48,28.35,28.43,328240.0,27.6124,27.6999,27.5735,27.6513,328240.0
2023-11-20 12:00:00,28.43,28.5,28.3,28.34,271968.0,27.6513,27.7194,27.5249,27.5638,271968.0
2023-11-20 13:00:00,28.33,28.5,28.31,28.45,304886.0,27.554,27.7194,27.5346,27.6707,304886.0
2023-11-20 14:00:00,28.45,28.48,28.42,28.44,139950.0,27.6707,27.6999,27.6416,27.661,139950.0
2023-11-20 15:00:00,28.43,28.53,28.42,28.53,572115.0,27.6513,27.7486,27.6416,27.7486,572115.0
2023-11-21 09:30:00,29.0,29.59,28.99,29.43,1212049.0,28.2057,28.7795,28.196,28.6239,1212049.0
2023-11-21 10:00:00,29.42,29.56,29.29,29.56,961634.0,28.6142,28.7503,28.4877,28.7503,961634.0
2023-11-21 11:00:00,29.56,29.56,29.34,29.43,830378.0,28.7503,28.7503,28.5364,28.6239,830378.0
2023-11-21 12:00:00,29.44,29.54,29.36,29.53,547041.0,28.6336,28.7309,28.5558,28.7212,547041.0
2023-11-21 13:00:00,29.52,29.53,29.3,29.33,520112.0,28.7114,28.7212,28.4975,28.5266,520112.0
2023-11-21 14:00:00,29.33,29.38,29.2,29.35,512301.0,28.5266,28.5753,28.4002,28.5461,512301.0
2023-11-21 15:00:00,29.36,29.36,29.2,29.2,930552.0,28.5558,28.5558,28.4002,28.4002,930552.0
2023-11-22 09:30:00,29.25,29.39,29.12,29.31,506700.0,28.4488,28.585,28.3224,28.5072,506700.0
2023-11-22 10:00:00,29.3,29.3,29.02,29.14,609872.0,28.4975,28.4975,28.2251,28.3418,609872.0
2023-11-22 11:00:00,29.14,29.2,29.02,29.04,393122.0,28.3418,28.4002,28.2251,28.2446,393122.0
2023-11-22 12:00:00,29.05,29.13,29.03,29.13,213325.0,28.2543,28.3321,28.2349,28.3321,213325.0
2023-11-22 13:00:00,29.13,29.22,29.12,29.15,147750.0,28.3321,28.4197,28.3224,28.3516,147750.0
2023-11-22 14:00:00,29.16,29.23,29.13,29.16,157608.0,28.3613,28.4294,28.3321,28.3613,157608.0
2023-11-22 15:00:00,29.16,29.26,29.16,29.25,386858.0,28.3613,28.4586,28.3613,28.4488,386858.0
2023-11-24 09:30:00,29.24,29.39,29.18,29.33,466347.0,28.4391,28.585,28.3808,28.5266,466347.0
2023-11-24 10:00:00,29.34,29.52,29.25,29.26,491613.0,28.5364,28.7114,28.4488,28.4586,491613.0
2023-11-24 11:00:00,29.25,29.32,29.22,29.29,296657.0,28.4488,28.5169,28.4197,28.4877,296657.0
2023-11-24 12:00:00,29.29,29.33,29.23,29.32,429211.0,28.4877,28.5266,28.4294,28.5169,429211.0
2023-11-27 09:30:00,29.71,29.74,29.52,29.61,909456.0,28.8962,28.9254,28.7114,28.799,909456.0
2023-11-27 10:00:00,29.63,29.86,29.49,29.56,625240.0,28.8184,29.0421,28.6823,28.7503,625240.0
2023-11-27 11:00:00,29.55,29.62,29.46,29.62,270148.0,28.7406,28.8087,28.6531,28.8087,270148.0
2023-11-27 12:00:00,29.61,29.65,29.55,29.64,273312.0,28.799,28.8379,28.7406,28.8282,273312.0
2023-11-27 13:00:00,29.64,29.85,29.61,29.85,435715.0,28.8282,29.0324,28.799,29.0324,435715.0
2023-11-27 14:00:00,29.84,29.93,29.84,29.92,370860.0,29.0227,29.1102,29.0227,29.1005,370860.0
2023-11-27 15:00:00,29.92,29.95,29.77,29.78,740819.0,29.1005,29.1297,28.9546,28.9643,740819.0
2023-11-28 09:30:00,30.18,30.41,30.06,30.31,721873.0,29.3534,29.5771,29.2367,29.4798,721873.0
2023-11-28 10:00:00,30.31,30.64,30.22,30.63,884585.0,29.4798,29.8008,29.3923,29.791,884585.0
2023-11-28 11:00:00,30.62,31.0,30.57,31.0,888026.0,29.7813,30.1509,29.7327,30.1509,888026.0
2023-11-28 12:00:00,31.0,31.13,30.95,31.01,1055113.0,30.1509,30.2773,30.1023,30.1606,1055113.0
2023-11-28 13:00:00,31.01,31.12,30.95,31.11,651838.0,30.1606,30.2676,30.1023,30.2579,651838.0
2023-11-28 14:00:00,31.11,31.21,31.05,31.14,815975.0,30.2579,30.3552,30.1995,30.2871,815975.0
2023-11-28 15:00:00,31.14,31.23,31.09,31.22,1651115.0,30.2871,30.3746,30.2384,30.3649,1651115.0
2023-11-29 09:30:00,31.24,31.3,31.02,31.1,1022500.0,30.3843,30.4427,30.1704,30.2482,1022500.0
2023-11-29 10:00:00,31.11,31.25,30.96,31.25,616112.0,30.2579,30.3941,30.112,30.3941,616112.0
2023-11-29 11:00:00,31.25,31.27,31.02,31.14,409951.0,30.3941,30.4135,30.1704,30.2871,409951.0
2023-11-29 12:00:00,31.15,31.25,31.14,31.21,249219.0,30.2968,30.3941,30.2871,30.3552,249219.0
2023-11-29 13:00:00,31.21,31.29,31.14,31.27,226222.0,30.3552,30.433,30.2871,30.4135,226222.0
2023-11-29 14:00:00,31.27,31.38,31.18,31.27,328893.0,30.4135,30.5205,30.326,30.4135,328893.0
2023-11-29 15:00:00,31.27,31.27,31.13,31.2,655280.0,30.4135,30.4135,30.2773,30.3454,655280.0
2023-11-30 09:30:00,31.06,31.09,30.86,31.02,758164.0,30.2093,30.2384,30.0147,30.1704,758164.0
2023-11-30 10:00:00,31.03,31.18,30.92,31.18,449586.0,30.1801,30.326,30.0731,30.326,449586.0
2023-11-30 11:00:00,31.18,31.29,31.13,31.18,329872.0,30.326,30.433,30.2773,30.326,329872.0
2023-11-30 12:00:00,31.18,31.24,31.11,31.12,228056.0,30.326,30.3843,30.2579,30.2676,228056.0
2023-11-30 13:00:00,31.13,31.23,31.13,31.19,179989.0,30.2773,30.3746,30.2773,30.3357,179989.0
2023-11-30 14:00:00,31.18,31.31,31.16,31.29,275208.0,30.326,30.4524,30.3065,30.433,275208.0
2023-11-30 15:00:00,31.29,31.33,31.22,31.32,553605.0,30.433,30.4719,30.3649,30.4621,553605.0
2023-12-01 09:30:00,31.25,31.49,31.12,31.4,583938.0,30.3941,30.6275,30.2676,30.5399,583938.0
2023-12-01 10:00:00,31.4,31.58,31.26,31.34,856565.0,30.5399,30.715,30.4038,30.4816,856565.0
2023-12-01 11:00:00,31.34,31.63,31.21,31.56,654842.0,30.4816,30.7636,30.3552,30.6956,654842.0
2023-12-01 12:00:00,31.55,31.71,31.5,31.7,367379.0,30.6858,30.8415,30.6372,30.8317,367379.0
2023-12-01 13:00:00,31.7,31.91,31.65,31.81,609661.0,30.8317,31.036,30.7831,30.9387,609661.0
2023-12-01 14:00:00,31.81,31.83,31.66,31.73,408953.0,30.9387,30.9582,30.7928,30.8609,408953.0
2023-12-01 15:00:00,31.73,31.86,31.73,31.8,1096950.0,30.8609,30.9873,30.8609,30.929,1096950.0
2023-12-04 09:30:00,31.12,31.29,30.98,31.15,1917608.0,30.2676,30.433,30.1315,30.2968,1917608.0
2023-12-04 10:00:00,31.16,31.27,30.75,30.8,2495265.0,30.3065,30.4135,29.9078,29.9564,2495265.0
2023-12-04 11:00:00,30.79,30.98,30.75,30.95,1076467.0,29.9467,30.1315,29.9078,30.1023,1076467.0
2023-12-04 12:00:00,30.95,31.14,30.94,31.03,813669.0,30.1023,30.2871,30.0925,30.1801,813669.0
2023-12-04 13:00:00,31.04,31.04,30.77,30.8,682132.0,30.1898,30.1898,29.9272,29.9564,682132.0
2023-12-04 14:00:00,30.8,31.01,30.79,31.01,508635.0,29.9564,30.1606,29.9467,30.1606,508635.0
2023-12-04 15:00:00,31.0,31.07,30.86,31.01,1534548.0,30.1509,30.219,30.0147,30.1606,1534548.0
2023-12-05 09:30:00,30.68,30.95,30.35,30.5,1198282.0,29.8397,30.1023,29.5187,29.6646,1198282.0
2023-12-05 10:00:00,30.5,30.73,30.18,30.39,1469365.0,29.6646,29.8883,29.3534,29.5576,1469365.0
2023-12-05 11:00:00,30.39,30.45,30.3,30.42,706710.0,29.5576,29.616,29.4701,29.5868,706710.0
2023-12-05 12:00:00,30.42,30.63,30.39,30.52,437813.0,29.5868,29.791,29.5576,29.6841,437813.0
2023-12-05 13:00:00,30.52,30.62,30.47,30.52,239407.0,29.6841,29.7813,29.6354,29.6841,239407.0
2023-12-05 14:00:00,30.52,30.63,30.48,30.61,221005.0,29.6841,29.791,29.6451,29.7716,221005.0
2023-12-05 15:00:00,30.6,30.66,30.45,30.46,799464.0,29.7619,29.8202,29.616,29.6257,799464.0
2023-12-06 09:30:00,30.83,30.87,30.46,30.54,422732.0,29.9856,30.0245,29.6257,29.7035,422732.0
2023-12-06 10:00:00,30.55,30.96,30.47,30.81,597026.0,29.7132,30.112,29.6354,29.9661,597026.0
2023-12-06 11:00:00,30.8,30.83,30.54,30.66,506495.0,29.9564,29.9856,29.7035,29.8202,506495.0
2023-12-06 12:00:00,30.65,30.65,30.5,30.53,251076.0,29.8105,29.8105,29.6646,29.6938,251076.0
2023-12-06 13:00:00,30.53,30.6,30.47,30.55,324660.0,29.6938,29.7619,29.6354,29.7132,324660.0
2023-12-06 14:00:00,30.56,30.61,30.5,30.58,146963.0,29.723,29.7716,29.6646,29.7424,146963.0
2023-12-06 15:00:00,30.58,30.59,30.41,30.43,517779.0,29.7424,29.7521,29.5771,29.5965,517779.0
2023-12-07 09:30:00,30.62,30.62,29.99,30.05,638873.0,29.7813,29.7813,29.1686,29.2269,638873.0
2023-12-07 10:00:00,30.04,30.33,30.04,30.27,355877.0,29.2172,29.4993,29.2172,29.4409,355877.0
2023-12-07 11:00:00,30.28,30.36,30.21,30.29,282004.0,29.4506,29.5284,29.3825,29.4604,282004.0
2023-12-07 12:00:00,30.29,30.41,30.1,30.35,555931.0,29.4604,29.5771,29.2756,29.5187,555931.0
2023-12-07 13:00:00,30.34,30.47,30.33,30.38,220979.0,29.509,29.6354,29.4993,29.5479,220979.0
2023-12-07 14:00:00,30.38,30.39,30.27,30.31,285289.0,29.5479,29.5576,29.4409,29.4798,285289.0
2023-12-07 15:00:00,30.32,30.39,30.28,30.31,723040.0,29.4895,29.5576,29.4506,29.4798,723040.0
2023-12-08 09:30:00,29.62,29.97,29.55,29.91,773616.0,28.8087,29.1491,28.7406,29.0908,773616.0
2023-12-08 10:00:00,29.92,30.1,29.83,29.93,554567.0,29.1005,29.2756,29.013,29.1102,554567.0
2023-12-08 11:00:00,29.94,29.95,29.64,29.64,608940.0,29.1199,29.1297,28.8282,28.8282,608940.0
2023-12-08 12:00:00,29.64,29.66,29.36,29.44,806178.0,28.8282,28.8476,28.5558,28.6336,806178.0
2023-12-08 13:00:00,29.44,29.64,29.44,29.52,275121.0,28.6336,28.8282,28.6336,28.7114,275121.0
2023-12-08 14:00:00,29.52,29.68,29.51,29.67,272862.0,28.7114,28.8671,28.7017,28.8573,272862.0
2023-12-08 15:00:00,29.68,29.77,29.66,29.68,819890.0,28.8671,28.9546,28.8476,28.8671,819890.0
2023-12-11 09:30:00,29.33,29.42,29.08,29.32,716568.0,28.5266,28.6142,28.2835,28.5169,716568.0
2023-12-11 10:00:00,29.32,29.46,29.25,29.39,491345.0,28.5169,28.6531,28.4488,28.585,491345.0
2023-12-11 11:00:00,29.39,29.48,29.34,29.43,309458.0,28.585,28.6725,28.5364,28.6239,309458.0
2023-12-11 12:00:00,29.44,29.48,29.3,29.34,272473.0,28.6336,28.6725,28.4975,28.5364,272473.0
2023-12-11 13:00:00,29.34,29.55,29.31,29.51,261704.0,28.5364,28.7406,28.5072,28.7017,261704.0
2023-12-11 14:00:00,29.53,29.62,29.52,29.59,291595.0,28.7212,28.8087,28.7114,28.7795,291595.0
2023-12-11 15:00:00,29.59,29.6,29.52,29.55,496312.0,28.7795,28.7893,28.7114,28.7406,496312.0
2023-12-12 09:30:00,29.65,29.65,29.13,29.18,518771.0,28.8379,28.8379,28.3321,28.3808,518771.0
2023-12-12 10:00:00,29.18,29.31,29.09,29.14,288392.0,28.3808,28.5072,28.2932,28.3418,288392.0
2023-12-12 11:00:00,29.14,29.19,28.91,28.95,445482.0,28.3418,28.3905,28.1181,28.1571,445482.0
2023-12-12 12:00:00,28.96,29.0,28.79,28.79,640016.0,28.1668,28.2057,28.0014,28.0014,640016.0
2023-12-12 13:00:00,28.78,28.89,28.72,28.79,722948.0,27.9917,28.0987,27.9334,28.0014,722948.0
2023-12-12 14:00:00,28.79,28.84,28.75,28.83,342338.0,28.0014,28.0501,27.9625,28.0403,342338.0
2023-12-12 15:00:00,28.82,28.88,28.74,28.85,802434.0,28.0306,28.089,27.9528,28.0598,802434.0
2023-12-13 09:30:00,28.87,28.97,28.67,28.9,605790.0,28.0792,28.1765,27.8847,28.1084,605790.0
2023-12-13 10:00:00,28.89,29.08,28.83,29.04,412272.0,28.0987,28.2835,28.0403,28.2446,412272.0
2023-12-13 11:00:00,29.04,29.07,28.93,28.97,340570.0,28.2446,28.2738,28.1376,28.1765,340570.0
2023-12-13 12:00:00,28.98,29.03,28.95,28.96,237327.0,28.1862,28.2349,28.1571,28.1668,237327.0
2023-12-13 13:00:00,28.96,29.0,28.9,28.99,299924.0,28.1668,28.2057,28.1084,28.196,299924.0
2023-12-13 14:00:00,28.99,30.11,28.99,30.08,2072380.0,28.196,29.2853,28.196,29.2561,2072380.0
2023-12-13 15:00:00,30.09,30.7,30.02,30.69,2897826.0,29.2658,29.8591,29.1977,29.8494,2897826.0
2023-12-14 09:30:00,31.19,31.92,31.18,31.62,2206819.0,30.3357,31.0457,30.326,30.7539,2206819.0
2023-12-14 10:00:00,31.63,31.76,31.19,31.51,1543348.0,30.7636,30.8901,30.3357,30.6469,1543348.0
2023-12-14 11:00:00,31.5,31.57,31.41,31.5,700935.0,30.6372,30.7053,30.5497,30.6372,700935.0
2023-12-14 12:00:00,31.5,31.55,31.31,31.37,700993.0,30.6372,30.6858,30.4524,30.5108,700993.0
2023-12-14 13:00:00,31.37,31.38,31.12,31.2,541362.0,30.5108,30.5205,30.2676,30.3454,541362.0
2023-12-14 14:00:00,31.2,31.25,31.05,31.14,316795.0,30.3454,30.3941,30.1995,30.2871,316795.0
2023-12-14 15:00:00,31.14,31.35,31.14,31.3,940227.0,30.2871,30.4913,30.2871,30.4427,940227.0
2023-12-15 09:30:00,31.05,31.2,30.89,31.0,696055.0,30.1995,30.3454,30.0439,30.1509,696055.0
2023-12-15 10:00:00,31.03,31.34,31.0,31.29,456922.0,30.1801,30.4816,30.1509,30.433,456922.0
2023-12-15 11:00:00,31.29,31.34,31.17,31.2,354000.0,30.433,30.4816,30.3162,30.3454,354000.0
2023-12-15 12:00:00,31.2,31.3,31.18,31.27,248470.0,30.3454,30.4427,30.326,30.4135,248470.0
2023-12-15 13:00:00,31.27,31.3,31.02,31.03,540013.0,30.4135,30.4427,30.1704,30.1801,540013.0
2023-12-15 14:00:00,31.02,31.07,30.97,31.03,1011983.0,30.1704,30.219,30.1217,30.1801,1011983.0
2023-12-15 15:00:00,31.04,31.17,30.98,30.99,1214961.0,30.1898,30.3162,30.1315,30.1412,1214961.0
2023-12-18 09:30:00,30.73,30.83,30.56,30.65,405476.0,30.3747,30.4735,30.2067,30.2956,405476.0
2023-12-18 10:00:00,30.66,30.7,30.41,30.48,355871.0,30.3055,30.345,30.0584,30.1276,355871.0
2023-12-18 11:00:00,30.48,30.67,30.44,30.53,218455.0,30.1276,30.3154,30.0881,30.177,218455.0
2023-12-18 12:00:00,30.53,30.77,30.53,30.77,272227.0,30.177,30.4142,30.177,30.4142,272227.0
2023-12-18 13:00:00,30.77,30.77,30.63,30.66,244708.0,30.4142,30.4142,30.2759,30.3055,244708.0
2023-12-18 14:00:00,30.66,30.71,30.64,30.7,161950.0,30.3055,30.3549,30.2857,30.345,161950.0
2023-12-18 15:00:00,30.71,30.73,30.61,30.72,486083.0,30.3549,30.3747,30.2561,30.3648,486083.0
2023-12-19 09:30:00,30.9,31.55,30.84,31.52,719556.0,30.5427,31.1852,30.4834,31.1556,719556.0
2023-12-19 10:00:00,31.53,31.84,31.48,31.73,931956.0,31.1655,31.4719,31.116,31.3631,931956.0
2023-12-19 11:00:00,31.73,31.85,31.69,31.73,540608.0,31.3631,31.4818,31.3236,31.3631,540608.0
2023-12-19 12:00:00,31.73,31.77,31.58,31.59,350509.0,31.3631,31.4027,31.2149,31.2248,350509.0
2023-12-19 13:00:00,31.59,31.62,31.42,31.54,259233.0,31.2248,31.2544,31.0567,31.1753,259233.0
2023-12-19 14:00:00,31.55,31.58,31.51,31.55,167965.0,31.1852,31.2149,31.1457,31.1852,167965.0
2023-12-19 15:00:00,31.56,31.61,31.48,31.56,1172738.0,31.1951,31.2445,31.116,31.1951,1172738.0
2023-12-20 09:30:00,31.64,31.67,31.43,31.6,420213.0,31.2742,31.3038,31.0666,31.2346,420213.0
2023-12-20 10:00:00,31.6,31.61,31.3,31.39,300161.0,31.2346,31.2445,30.9381,31.0271,300161.0
2023-12-20 11:00:00,31.39,31.46,31.34,31.36,189108.0,31.0271,31.0963,30.9776,30.9974,189108.0
2023-12-20 12:00:00,31.36,31.47,31.34,31.45,140662.0,30.9974,31.1061,30.9776,31.0864,140662.0
2023-12-20 13:00:00,31.45,31.48,31.38,31.41,84592.0,31.0864,31.116,31.0172,31.0468,84592.0
2023-12-20 14:00:00,31.4,31.46,31.04,31.04,310615.0,31.037,31.0963,30.6811,30.6811,310615.0
2023-12-20 15:00:00,31.03,31.11,30.77,30.78,1502005.0,30.6712,30.7503,30.4142,30.4241,1502005.0
2023-12-21 09:30:00,31.29,31.56,31.28,31.46,641282.0,30.9282,31.1951,30.9183,31.0963,641282.0
2023-12-21 10:00:00,31.46,31.46,31.19,31.35,632564.0,31.0963,31.0963,30.8294,30.9875,632564.0
2023-12-21 11:00:00,31.36,31.48,31.3,31.39,353578.0,30.9974,31.116,30.9381,31.0271,353578.0
2023-12-21 12:00:00,31.39,31.43,31.27,31.3,224612.0,31.0271,31.0666,30.9085,30.9381,224612.0
2023-12-21 13:00:00,31.31,31.33,31.18,31.28,237997.0,30.948,30.9678,30.8195,30.9183,237997.0
2023-12-21 14:00:00,31.27,31.41,31.27,31.38,206975.0,30.9085,31.0468,30.9085,31.0172,206975.0
2023-12-21 15:00:00,31.37,31.44,31.32,31.35,1018916.0,31.0073,31.0765,30.9579,30.9875,1018916.0
2023-12-22 09:30:00,32.0,32.35,31.88,32.21,1397576.0,31.63,31.976,31.5114,31.8376,1397576.0
2023-12-22 10:00:00,32.22,32.27,31.86,31.91,806410.0,31.8475,31.8969,31.4916,31.5411,806410.0
2023-12-22 11:00:00,31.91,31.94,31.71,31.77,347851.0,31.5411,31.5707,31.3434,31.4027,347851.0
2023-12-22 12:00:00,31.77,31.93,31.75,31.93,152475.0,31.4027,31.5608,31.3829,31.5608,152475.0
2023-12-22 13:00:00,31.93,31.94,31.84,31.86,145806.0,31.5608,31.5707,31.4719,31.4916,145806.0
2023-12-22 14:00:00,31.85,31.85,31.57,31.74,357530.0,31.4818,31.4818,31.205,31.373,357530.0
2023-12-22 15:00:00,31.74,31.77,31.56,31.57,600008.0,31.373,31.4027,31.1951,31.205,600008.0
2023-12-26 09:30:00,31.69,31.9,31.48,31.54,322263.0,31.3236,31.5312,31.116,31.1753,322263.0
2023-12-26 10:00:00,31.55,31.64,31.48,31.54,228358.0,31.1852,31.2742,31.116,31.1753,228358.0
2023-12-26 11:00:00,31.53,31.59,31.48,31.59,179292.0,31.1655,31.2248,31.116,31.2248,179292.0
2023-12-26 12:00:00,31.59,31.61,31.5,31.52,111349.0,31.2248,31.2445,31.1358,31.1556,111349.0
2023-12-26 13:00:00,31.52,31.57,31.48,31.5,94506.0,31.1556,31.205,31.116,31.1358,94506.0
2023-12-26 14:00:00,31.51,31.61,31.51,31.59,90218.0,31.1457,31.2445,31.1457,31.2248,90218.0
2023-12-26 15:00:00,31.6,31.68,31.56,31.67,460665.0,31.2346,31.3137,31.1951,31.3038,460665.0
2023-12-27 09:30:00,31.85,31.99,31.79,31.91,321690.0,31.4818,31.6201,31.4224,31.5411,321690.0
2023-12-27 10:00:00,31.9,32.28,31.87,32.1,748798.0,31.5312,31.9068,31.5015,31.7289,748798.0
2023-12-27 11:00:00,32.1,32.19,32.03,32.16,349630.0,31.7289,31.8178,31.6597,31.7882,349630.0
2023-12-27 12:00:00,32.16,32.18,32.08,32.17,193777.0,31.7882,31.8079,31.7091,31.7981,193777.0
2023-12-27 13:00:00,32.16,32.23,32.02,32.06,272677.0,31.7882,31.8574,31.6498,31.6893,272677.0
2023-12-27 14:00:00,32.06,32.06,31.89,31.98,324645.0,31.6893,31.6893,31.5213,31.6102,324645.0
2023-12-27 15:00:00,31.98,32.02,31.93,32.01,691203.0,31.6102,31.6498,31.5608,31.6399,691203.0
2023-12-28 09:30:00,31.83,31.9,31.62,31.88,467622.0,31.462,31.5312,31.2544,31.5114,467622.0
2023-12-28 10:00:00,31.89,31.96,31.73,31.77,413693.0,31.5213,31.5905,31.3631,31.4027,413693.0
2023-12-28 11:00:00,31.77,31.78,31.41,31.44,715636.0,31.4027,31.4126,31.0468,31.0765,715636.0
2023-12-28 12:00:00,31.44,31.54,31.43,31.49,361007.0,31.0765,31.1753,31.0666,31.1259,361007.0
2023-12-28 13:00:00,31.5,31.5,31.32,31.36,466355.0,31.1358,31.1358,30.9579,30.9974,466355.0
2023-12-28 14:00:00,31.36,31.41,31.23,31.23,645796.0,30.9974,31.0468,30.8689,30.8689,645796.0
2023-12-28 15:00:00,31.23,31.29,31.16,31.18,1267792.0,30.8689,30.9282,30.7997,30.8195,1267792.0
2023-12-29 09:30:00,31.03,31.14,30.68,31.0,1072033.0,30.6712,30.78,30.3253,30.6416,1072033.0
2023-12-29 10:00:00,31.01,31.07,30.93,31.02,553141.0,30.6515,30.7108,30.5724,30.6613,553141.0
2023-12-29 11:00:00,31.01,31.09,30.93,30.99,492864.0,30.6515,30.7305,30.5724,30.6317,492864.0
2023-12-29 12:00:00,31.0,31.1,30.96,31.0,459764.0,30.6416,30.7404,30.602,30.6416,459764.0
2023-12-29 13:00:00,30.99,31.07,30.93,31.06,371759.0,30.6317,30.7108,30.5724,30.7009,371759.0
2023-12-29 14:00:00,31.06,31.16,31.05,31.14,336981.0,30.7009,30.7997,30.691,30.78,336981.0
2023-12-29 15:00:00,31.13,31.13,30.98,31.02,865899.0,30.7701,30.7701,30.6218,30.6613,865899.0
2024-01-02 09:30:00,31.04,31.23,30.87,31.23,676270.0,30.6811,30.8689,30.5131,30.8689,676270.0
2024-01-02 10:00:00,31.23,31.24,30.61,30.64,809227.0,30.8689,30.8788,30.2561,30.2857,809227.0
2024-01-02 11:00:00,30.64,30.85,30.64,30.82,581347.0,30.2857,30.4933,30.2857,30.4637,581347.0
2024-01-02 12:00:00,30.82,30.89,30.75,30.77,279439.0,30.4637,30.5329,30.3945,30.4142,279439.0
2024-01-02 13:00:00,30.76,30.9,30.71,30.71,338945.0,30.4044,30.5427,30.3549,30.3549,338945.0
2024-01-02 14:00:00,30.71,30.73,30.64,30.65,396298.0,30.3549,30.3747,30.2857,30.2956,396298.0
2024-01-02 15:00:00,30.65,30.69,30.5,30.57,767580.0,30.2956,30.3352,30.1474,30.2166,767580.0
2024-01-03 09:30:00,29.92,29.92,29.53,29.67,870786.0,29.5741,29.5741,29.1886,29.327,870786.0
2024-01-03 10:00:00,29.68,30.06,29.6,29.66,1126804.0,29.3368,29.7124,29.2578,29.3171,1126804.0
2024-01-03 11:00:00,29.67,29.78,29.6,29.66,881458.0,29.327,29.4357,29.2578,29.3171,881458.0
2024-01-03 12:00:00,29.66,29.77,29.63,29.76,541619.0,29.3171,29.4258,29.2874,29.4159,541619.0
2024-01-03 13:00:00,29.77,29.87,29.75,29.82,423964.0,29.4258,29.5246,29.406,29.4752,423964.0
2024-01-03 14:00:00,29.82,29.99,29.66,29.79,617505.0,29.4752,29.6433,29.3171,29.4456,617505.0
2024-01-03 15:00:00,29.79,29.82,29.68,29.78,886381.0,29.4456,29.4752,29.3368,29.4357,886381.0
2024-01-04 09:30:00,29.86,29.86,29.44,29.64,766792.0,29.5148,29.5148,29.0996,29.2973,766792.0
2024-01-04 10:00:00,29.64,29.93,29.64,29.89,926738.0,29.2973,29.584,29.2973,29.5444,926738.0
2024-01-04 11:00:00,29.9,29.95,29.83,29.88,566859.0,29.5543,29.6037,29.4851,29.5345,566859.0
2024-01-04 12:00:00,29.88,29.89,29.7,29.71,355094.0,29.5345,29.5444,29.3566,29.3665,355094.0
2024-01-04 13:00:00,29.71,29.79,29.68,29.75,379123.0,29.3665,29.4456,29.3368,29.406,379123.0
2024-01-04 14:00:00,29.75,29.77,29.69,29.76,218777.0,29.406,29.4258,29.3467,29.4159,218777.0
2024-01-04 15:00:00,29.76,29.78,29.7,29.78,676046.0,29.4159,29.4357,29.3566,29.4357,676046.0
2024-01-05 09:30:00,29.81,29.84,29.52,29.76,656443.0,29.4653,29.495,29.1787,29.4159,656443.0
2024-01-05 10:00:00,29.77,30.36,29.77,30.01,1324918.0,29.4258,30.009,29.4258,29.663,1324918.0
2024-01-05 11:00:00,30.01,30.03,29.72,29.74,470703.0,29.663,29.6828,29.3764,29.3961,470703.0
2024-01-05 12:00:00,29.73,29.73,29.59,29.66,336934.0,29.3863,29.3863,29.2479,29.3171,336934.0
2024-01-05 13:00:00,29.65,29.88,29.63,29.88,189532.0,29.3072,29.5345,29.2874,29.5345,189532.0
2024-01-05 14:00:00,29.89,29.93,29.71,29.73,323578.0,29.5444,29.584,29.3665,29.3863,323578.0
2024-01-05 15:00:00,29.73,29.82,29.7,29.75,475898.0,29.3863,29.4752,29.3566,29.406,475898.0
2024-01-08 09:30:00,29.3,29.65,29.22,29.64,670100.0,28.9612,29.3072,28.8822,29.2973,670100.0
2024-01-08 10:00:00,29.64,29.8,29.57,29.79,638903.0,29.2973,29.4555,29.2281,29.4456,638903.0
2024-01-08 11:00:00,29.8,29.86,29.74,29.79,301290.0,29.4555,29.5148,29.3961,29.4456,301290.0
2024-01-08 12:00:00,29.79,29.81,29.57,29.66,315363.0,29.4456,29.4653,29.2281,29.3171,315363.0
2024-01-08 13:00:00,29.67,29.72,29.6,29.6,205184.0,29.327,29.3764,29.2578,29.2578,205184.0
2024-01-08 14:00:00,29.6,29.7,29.58,29.69,219683.0,29.2578,29.3566,29.238,29.3467,219683.0
2024-01-08 15:00:00,29.68,29.7,29.64,29.68,457796.0,29.3368,29.3566,29.2973,29.3368,457796.0
2024-01-09 09:30:00,29.74,29.77,29.33,29.36,555074.0,29.3961,29.4258,28.9909,29.0205,555074.0
2024-01-09 10:00:00,29.35,29.36,29.16,29.16,521996.0,29.0107,29.0205,28.8229,28.8229,521996.0
2024-01-09 11:00:00,29.15,29.27,29.07,29.27,534199.0,28.813,28.9316,28.7339,28.9316,534199.0
2024-01-09 12:00:00,29.27,29.27,29.11,29.15,238917.0,28.9316,28.9316,28.7734,28.813,238917.0
2024-01-09 13:00:00,29.14,29.2,29.11,29.18,288910.0,28.8031,28.8624,28.7734,28.8426,288910.0
2024-01-09 14:00:00,29.18,29.18,29.11,29.16,281985.0,28.8426,28.8426,28.7734,28.8229,281985.0
2024-01-09 15:00:00,29.16,29.21,29.09,29.15,1136388.0,28.8229,28.8723,28.7537,28.813,1136388.0
2024-01-10 09:30:00,29.14,29.33,29.09,29.1,442065.0,28.8031,28.9909,28.7537,28.7635,442065.0
2024-01-10 10:00:00,29.11,29.11,28.91,29.07,765085.0,28.7734,28.7734,28.5757,28.7339,765085.0
2024-01-10 11:00:00,29.07,29.09,28.98,29.04,285047.0,28.7339,28.7537,28.6449,28.7042,285047.0
2024-01-10 12:00:00,29.04,29.14,29.02,29.11,208381.0,28.7042,28.8031,28.6845,28.7734,208381.0
2024-01-10 13:00:00,29.11,29.14,29.04,29.13,303061.0,28.7734,28.8031,28.7042,28.7932,303061.0
2024-01-10 14:00:00,29.13,29.22,29.04,29.2,320288.0,28.7932,28.8822,28.7042,28.8624,320288.0
2024-01-10 15:00:00,29.2,29.21,29.09,29.1,810658.0,28.8624,28.8723,28.7537,28.7635,810658.0
2024-01-11 09:30:00,29.11,29.3,29.04,29.1,476036.0,28.7734,28.9612,28.7042,28.7635,476036.0
2024-01-11 10:00:00,29.09,29.09,28.8,28.8,940789.0,28.7537,28.7537,28.467,28.467,940789.0
2024-01-11 11:00:00,28.8,28.82,28.52,28.56,1291679.0,28.467,28.4868,28.1903,28.2298,1291679.0
2024-01-11 12:00:00,28.57,28.66,28.55,28.61,462163.0,28.2397,28.3286,28.2199,28.2792,462163.0
2024-01-11 13:00:00,28.61,28.71,28.59,28.68,470197.0,28.2792,28.3781,28.2594,28.3484,470197.0
2024-01-11 14:00:00,28.69,28.91,28.69,28.9,484357.0,28.3583,28.5757,28.3583,28.5659,484357.0
2024-01-11 15:00:00,28.9,28.91,28.78,28.89,620687.0,28.5659,28.5757,28.4472,28.556,620687.0
2024-01-12 09:30:00,29.72,30.22,29.72,29.89,1410613.0,29.3764,29.8706,29.3764,29.5444,1410613.0
2024-01-12 10:00:00,29.89,30.1,29.72,29.8,1815338.0,29.5444,29.752,29.3764,29.4555,1815338.0
2024-01-12 11:00:00,29.8,29.96,29.71,29.71,976203.0,29.4555,29.6136,29.3665,29.3665,976203.0
2024-01-12 12:00:00,29.71,29.72,29.56,29.67,578555.0,29.3665,29.3764,29.2182,29.327,578555.0
2024-01-12 13:00:00,29.68,29.8,29.67,29.77,350284.0,29.3368,29.4555,29.327,29.4258,350284.0
2024-01-12 14:00:00,29.77,29.8,29.66,29.69,392435.0,29.4258,29.4555,29.3171,29.3467,392435.0
2024-01-12 15:00:00,29.7,29.73,29.62,29.71,800383.0,29.3566,29.3863,29.2775,29.3665,800383.0
2024-01-16 09:30:00,29.21,29.22,28.79,28.88,955157.0,28.8723,28.8822,28.4571,28.5461,955157.0
2024-01-16 10:00:00,28.88,29.0,28.83,28.97,755831.0,28.5461,28.6647,28.4967,28.6351,755831.0
2024-01-16 11:00:00,28.96,28.96,28.66,28.67,981700.0,28.6252,28.6252,28.3286,28.3385,981700.0
2024-01-16 12:00:00,28.66,28.67,28.47,28.47,952944.0,28.3286,28.3385,28.1408,28.1408,952944.0
2024-01-16 13:00:00,28.47,28.52,28.34,28.4,621871.0,28.1408,28.1903,28.0123,28.0716,621871.0
2024-01-16 14:00:00,28.4,28.51,28.4,28.47,567040.0,28.0716,28.1804,28.0716,28.1408,567040.0
2024-01-16 15:00:00,28.47,28.48,28.34,28.39,1473111.0,28.1408,28.1507,28.0123,28.0618,1473111.0
2024-01-17 09:30:00,27.97,27.97,27.55,27.57,1363201.0,27.6466,27.6466,27.2315,27.2512,1363201.0
2024-01-17 10:00:00,27.56,27.75,27.52,27.61,976212.0,27.2414,27.4292,27.2018,27.2908,976212.0
2024-01-17 11:00:00,27.61,27.64,27.44,27.48,922400.0,27.2908,27.3204,27.1227,27.1623,922400.0
2024-01-17 12:00:00,27.48,27.64,27.46,27.58,585181.0,27.1623,27.3204,27.1425,27.2611,585181.0
2024-01-17 13:00:00,27.59,27.6,27.46,27.55,347358.0,27.271,27.2809,27.1425,27.2315,347358.0
2024-01-17 14:00:00,27.54,27.66,27.53,27.54,361748.0,27.2216,27.3402,27.2117,27.2216,361748.0
2024-01-17 15:00:00,27.54,27.59,27.48,27.5,1119145.0,27.2216,27.271,27.1623,27.182,1119145.0
2024-01-18 09:30:00,27.76,27.77,27.47,27.59,824545.0,27.439,27.4489,27.1524,27.271,824545.0
2024-01-18 10:00:00,27.59,27.69,27.47,27.5,788572.0,27.271,27.3698,27.1524,27.182,788572.0
2024-01-18 11:00:00,27.49,27.59,27.43,27.48,726931.0,27.1722,27.271,27.1129,27.1623,726931.0
2024-01-18 12:00:00,27.48,27.52,27.41,27.5,428676.0,27.1623,27.2018,27.0931,27.182,428676.0
2024-01-18 13:00:00,27.5,27.6,27.41,27.56,420839.0,27.182,27.2809,27.0931,27.2414,420839.0
2024-01-18 14:00:00,27.55,27.57,27.5,27.55,294871.0,27.2315,27.2512,27.182,27.2315,294871.0
2024-01-18 15:00:00,27.55,27.61,27.52,27.6,609499.0,27.2315,27.2908,27.2018,27.2809,609499.0
2024-01-19 09:30:00,27.81,27.81,27.37,27.62,621943.0,27.4885,27.4885,27.0535,27.3007,621943.0
2024-01-19 10:00:00,27.62,27.71,27.33,27.47,686607.0,27.3007,27.3896,27.014,27.1524,686607.0
2024-01-19 11:00:00,27.48,27.59,27.36,27.43,570938.0,27.1623,27.271,27.0437,27.1129,570938.0
2024-01-19 12:00:00,27.43,27.63,27.39,27.6,596074.0,27.1129,27.3105,27.0733,27.2809,596074.0
2024-01-19 13:00:00,27.61,27.63,27.5,27.54,253618.0,27.2908,27.3105,27.182,27.2216,253618.0
2024-01-19 14:00:00,27.54,27.66,27.54,27.64,371218.0,27.2216,27.3402,27.2216,27.3204,371218.0
2024-01-19 15:00:00,27.64,27.71,27.61,27.68,1285735.0,27.3204,27.3896,27.2908,27.36,1285735.0
2024-01-22 09:30:00,27.35,27.61,27.24,27.56,682358.0,27.0338,27.2908,26.9251,27.2414,682358.0
2024-01-22 10:00:00,27.56,27.72,27.52,27.55,481763.0,27.2414,27.3995,27.2018,27.2315,481763.0
2024-01-22 11:00:00,27.55,27.58,27.49,27.57,261043.0,27.2315,27.2611,27.1722,27.2512,261043.0
2024-01-22 12:00:00,27.58,27.66,27.52,27.59,225223.0,27.2611,27.3402,27.2018,27.271,225223.0
2024-01-22 13:00:00,27.6,27.63,27.52,27.62,140796.0,27.2809,27.3105,27.2018,27.3007,140796.0
2024-01-22 14:00:00,27.62,27.63,27.55,27.63,147379.0,27.3007,27.3105,27.2315,27.3105,147379.0
2024-01-22 15:00:00,27.62,27.66,27.57,27.6,401452.0,27.3007,27.3402,27.2512,27.2809,401452.0
2024-01-23 09:30:00,27.82,27.92,27.71,27.84,464156.0,27.4983,27.5972,27.3896,27.5181,464156.0
2024-01-23 10:00:00,27.84,27.97,27.79,27.79,447919.0,27.5181,27.6466,27.4687,27.4687,447919.0
2024-01-23 11:00:00,27.79,27.84,27.73,27.84,253848.0,27.4687,27.5181,27.4094,27.5181,253848.0
2024-01-23 12:00:00,27.84,27.86,27.77,27.84,244772.0,27.5181,27.5379,27.4489,27.5181,244772.0
2024-01-23 13:00:00,27.84,27.92,27.82,27.91,214309.0,27.5181,27.5972,27.4983,27.5873,214309.0
2024-01-23 14:00:00,27.91,28.14,27.91,28.12,568463.0,27.5873,27.8146,27.5873,27.7949,568463.0
2024-01-23 15:00:00,28.12,28.25,28.09,28.23,914979.0,27.7949,27.9234,27.7652,27.9036,914979.0
2024-01-24 09:30:00,28.81,29.03,28.17,28.19,1061400.0,28.4769,28.6944,27.8443,27.8641,1061400.0
2024-01-24 10:00:00,28.2,28.23,27.88,27.9,1251097.0,27.874,27.9036,27.5577,27.5774,1251097.0
2024-01-24 11:00:00,27.9,27.93,27.82,27.91,546074.0,27.5774,27.6071,27.4983,27.5873,546074.0
2024-01-24 12:00:00,27.91,28.02,27.91,28.0,441758.0,27.5873,27.696,27.5873,27.6763,441758.0
2024-01-24 13:00:00,28.0,28.0,27.76,27.81,473210.0,27.6763,27.6763,27.439,27.4885,473210.0
2024-01-24 14:00:00,27.8,27.81,27.71,27.8,357166.0,27.4786,27.4885,27.3896,27.4786,357166.0
2024-01-24 15:00:00,27.8,27.84,27.69,27.69,820591.0,27.4786,27.5181,27.3698,27.3698,820591.0
2024-01-25 09:30:00,28.23,28.31,28.06,28.28,616140.0,27.9036,27.9827,27.7356,27.953,616140.0
2024-01-25 10:00:00,28.29,28.35,28.03,28.21,728120.0,27.9629,28.0222,27.7059,27.8838,728120.0
2024-01-25 11:00:00,28.21,28.25,28.09,28.13,516426.0,27.8838,27.9234,27.7652,27.8048,516426.0
2024-01-25 12:00:00,28.13,28.16,28.0,28.05,357817.0,27.8048,27.8344,27.6763,27.7257,357817.0
2024-01-25 13:00:00,28.06,28.18,28.05,28.11,343240.0,27.7356,27.8542,27.7257,27.785,343240.0
2024-01-25 14:00:00,28.11,28.25,28.08,28.23,312257.0,27.785,27.9234,27.7553,27.9036,312257.0
2024-01-25 15:00:00,28.24,28.25,28.16,28.24,572738.0,27.9135,27.9234,27.8344,27.9135,572738.0
2024-01-26 09:30:00,28.25,28.46,28.19,28.32,438054.0,27.9234,28.1309,27.8641,27.9926,438054.0
2024-01-26 10:00:00,28.32,28.33,28.21,28.21,425596.0,27.9926,28.0025,27.8838,27.8838,425596.0
2024-01-26 11:00:00,28.21,28.21,28.09,28.14,549049.0,27.8838,27.8838,27.7652,27.8146,549049.0
2024-01-26 12:00:00,28.14,28.14,28.03,28.04,303290.0,27.8146,27.8146,27.7059,27.7158,303290.0
2024-01-26 13:00:00,28.04,28.17,28.04,28.11,232996.0,27.7158,27.8443,27.7158,27.785,232996.0
2024-01-26 14:00:00,28.11,28.16,28.07,28.11,206992.0,27.785,27.8344,27.7455,27.785,206992.0
2024-01-26 15:00:00,28.11,28.15,28.07,28.07,548802.0,27.785,27.8245,27.7455,27.7455,548802.0
2024-01-29 09:30:00,28.33,28.34,27.87,27.96,632408.0,28.0025,28.0123,27.5478,27.6367,632408.0
2024-01-29 10:00:00,27.96,28.04,27.87,27.98,560205.0,27.6367,27.7158,27.5478,27.6565,560205.0
2024-01-29 11:00:00,27.98,28.11,27.96,28.11,316906.0,27.6565,27.785,27.6367,27.785,316906.0
2024-01-29 12:00:00,28.11,28.2,28.09,28.16,321149.0,27.785,27.874,27.7652,27.8344,321149.0
2024-01-29 13:00:00,28.16,28.16,28.06,28.07,364751.0,27.8344,27.8344,27.7356,27.7455,364751.0
2024-01-29 14:00:00,28.07,28.16,28.06,28.09,317251.0,27.7455,27.8344,27.7356,27.7652,317251.0
2024-01-29 15:00:00,28.09,28.37,28.09,28.37,989992.0,27.7652,28.042,27.7652,28.042,989992.0
2024-01-30 09:30:00,28.54,28.59,28.34,28.48,530194.0,28.21,28.2594,28.0123,28.1507,530194.0
2024-01-30 10:00:00,28.49,28.57,27.98,28.08,1063749.0,28.1606,28.2397,27.6565,27.7553,1063749.0
2024-01-30 11:00:00,28.07,28.26,28.05,28.26,263239.0,27.7455,27.9333,27.7257,27.9333,263239.0
2024-01-30 12:00:00,28.27,28.27,28.16,28.17,153528.0,27.9431,27.9431,27.8344,27.8443,153528.0
2024-01-30 13:00:00,28.17,28.17,28.05,28.11,419903.0,27.8443,27.8443,27.7257,27.785,419903.0
2024-01-30 14:00:00,28.11,28.24,28.09,28.17,314517.0,27.785,27.9135,27.7652,27.8443,314517.0
2024-01-30 15:00:00,28.17,28.19,28.11,28.16,474282.0,27.8443,27.8641,27.785,27.8344,474282.0
2024-01-31 09:30:00,28.31,28.67,28.22,28.64,717243.0,27.9827,28.3385,27.8937,28.3089,717243.0
2024-01-31 10:00:00,28.64,28.76,28.57,28.69,843762.0,28.3089,28.4275,28.2397,28.3583,843762.0
2024-01-31 11:00:00,28.7,28.73,28.32,28.41,678380.0,28.3682,28.3978,27.9926,28.0815,678380.0
2024-01-31 12:00:00,28.4,28.44,28.36,28.43,360476.0,28.0716,28.1112,28.0321,28.1013,360476.0
2024-01-31 13:00:00,28.43,28.52,28.41,28.52,360861.0,28.1013,28.1903,28.0815,28.1903,360861.0
2024-01-31 14:00:00,28.51,28.7,28.26,28.39,947535.0,28.1804,28.3682,27.9333,28.0618,947535.0
2024-01-31 15:00:00,28.41,28.43,27.88,27.95,1506159.0,28.0815,28.1013,27.5577,27.6268,1506159.0
2024-02-01 09:30:00,28.29,28.62,28.26,28.61,860818.0,27.9629,28.2891,27.9333,28.2792,860818.0
2024-02-01 10:00:00,28.6,28.62,28.37,28.52,1698779.0,28.2693,28.2891,28.042,28.1903,1698779.0
2024-02-01 11:00:00,28.52,29.13,28.52,28.96,1544107.0,28.1903,28.7932,28.1903,28.6252,1544107.0
2024-02-01 12:00:00,28.97,29.07,28.76,28.83,919154.0,28.6351,28.7339,28.4275,28.4967,919154.0
2024-02-01 13:00:00,28.83,29.0,28.79,28.96,659588.0,28.4967,28.6647,28.4571,28.6252,659588.0
2024-02-01 14:00:00,28.97,29.0,28.8,28.89,348815.0,28.6351,28.6647,28.467,28.556,348815.0
2024-02-01 15:00:00,28.89,29.07,28.89,29.02,1234977.0,28.556,28.7339,28.556,28.6845,1234977.0
2024-02-02 09:30:00,28.24,28.24,27.71,28.02,1238589.0,27.9135,27.9135,27.3896,27.696,1238589.0
2024-02-02 10:00:00,28.01,28.04,27.78,27.97,1247414.0,27.6862,27.7158,27.4588,27.6466,1247414.0
2024-02-02 11:00:00,27.98,28.0,27.69,27.72,1275214.0,27.6565,27.6763,27.3698,27.3995,1275214.0
2024-02-02 12:00:00,27.73,27.83,27.7,27.75,704188.0,27.4094,27.5082,27.3797,27.4292,704188.0
2024-02-02 13:00:00,27.75,27.92,27.73,27.84,566087.0,27.4292,27.5972,27.4094,27.5181,566087.0
2024-02-02 14:00:00,27.84,27.95,27.79,27.95,467009.0,27.5181,27.6268,27.4687,27.6268,467009.0
2024-02-02 15:00:00,27.94,28.09,27.93,28.02,1858778.0,27.617,27.7652,27.6071,27.696,1858778.0
2024-02-05 09:30:00,27.49,27.66,27.4,27.63,716425.0,27.1722,27.3402,27.0832,27.3105,716425.0
2024-02-05 10:00:00,27.62,27.62,27.23,27.29,1320426.0,27.3007,27.3007,26.9152,26.9745,1320426.0
2024-02-05 11:00:00,27.29,27.35,27.23,27.32,508151.0,26.9745,27.0338,26.9152,27.0041,508151.0
2024-02-05 12:00:00,27.32,27.44,27.3,27.42,436422.0,27.0041,27.1227,26.9844,27.103,436422.0
2024-02-05 13:00:00,27.42,27.49,27.38,27.45,201628.0,27.103,27.1722,27.0634,27.1326,201628.0
2024-02-05 14:00:00,27.45,27.5,27.4,27.42,200365.0,27.1326,27.182,27.0832,27.103,200365.0
2024-02-05 15:00:00,27.42,27.45,27.32,27.36,914613.0,27.103,27.1326,27.0041,27.0437,914613.0
2024-02-06 09:30:00,27.49,27.58,27.37,27.5,327628.0,27.1722,27.2611,27.0535,27.182,327628.0
2024-02-06 10:00:00,27.5,27.65,27.43,27.6,525646.0,27.182,27.3303,27.1129,27.2809,525646.0
2024-02-06 11:00:00,27.61,27.66,27.54,27.61,319558.0,27.2908,27.3402,27.2216,27.2908,319558.0
2024-02-06 12:00:00,27.6,27.72,27.55,27.66,317383.0,27.2809,27.3995,27.2315,27.3402,317383.0
2024-02-06 13:00:00,27.66,27.76,27.61,27.75,188105.0,27.3402,27.439,27.2908,27.4292,188105.0
2024-02-06 14:00:00,27.76,27.76,27.66,27.69,185578.0,27.439,27.439,27.3402,27.3698,185578.0
2024-02-06 15:00:00,27.7,27.73,27.66,27.72,470339.0,27.3797,27.4094,27.3402,27.3995,470339.0
2024-02-07 09:30:00,27.65,27.75,27.51,27.65,500563.0,27.3303,27.4292,27.1919,27.3303,500563.0
2024-02-07 10:00:00,27.67,27.67,27.45,27.51,487343.0,27.3501,27.3501,27.1326,27.1919,487343.0
2024-02-07 11:00:00,27.52,27.54,27.39,27.46,389067.0,27.2018,27.2216,27.0733,27.1425,389067.0
2024-02-07 12:00:00,27.45,27.48,27.39,27.45,323289.0,27.1326,27.1623,27.0733,27.1326,323289.0
2024-02-07 13:00:00,27.46,27.53,27.41,27.45,215189.0,27.1425,27.2117,27.0931,27.1326,215189.0
2024-02-07 14:00:00,27.45,27.52,27.42,27.5,145366.0,27.1326,27.2018,27.103,27.182,145366.0
2024-02-07 15:00:00,27.5,27.52,27.45,27.46,281119.0,27.182,27.2018,27.1326,27.1425,281119.0
2024-02-08 09:30:00,27.3,27.45,27.19,27.28,562575.0,26.9844,27.1326,26.8756,26.9646,562575.0
2024-02-08 10:00:00,27.29,27.34,27.23,27.31,442457.0,26.9745,27.0239,26.9152,26.9942,442457.0
2024-02-08 11:00:00,27.31,27.31,27.17,27.25,281300.0,26.9942,26.9942,26.8559,26.9349,281300.0
2024-02-08 12:00:00,27.25,27.29,27.19,27.25,207644.0,26.9349,26.9745,26.8756,26.9349,207644.0
2024-02-08 13:00:00,27.25,27.41,27.25,27.28,289720.0,26.9349,27.0931,26.9349,26.9646,289720.0
2024-02-08 14:00:00,27.29,27.34,27.29,27.32,241245.0,26.9745,27.0239,26.9745,27.0041,241245.0
2024-02-08 15:00:00,27.32,27.33,27.27,27.29,315912.0,27.0041,27.014,26.9547,26.9745,315912.0
2024-02-09 09:30:00,27.19,27.19,27.0,27.07,569904.0,26.8756,26.8756,26.6878,26.757,569904.0
2024-02-09 10:00:00,27.07,27.1,26.77,26.83,774577.0,26.757,26.7867,26.4605,26.5198,774577.0
2024-02-09 11:00:00,26.83,26.89,26.79,26.86,465650.0,26.5198,26.5791,26.4803,26.5494,465650.0
2024-02-09 12:00:00,26.87,26.92,26.82,26.89,348293.0,26.5593,26.6088,26.5099,26.5791,348293.0
2024-02-09 13:00:00,26.9,27.0,26.9,26.98,307843.0,26.589,26.6878,26.589,26.6681,307843.0
2024-02-09 14:00:00,26.98,27.11,26.94,26.95,354803.0,26.6681,26.7966,26.6285,26.6384,354803.0
2024-02-09 15:00:00,26.95,27.0,26.91,26.98,674516.0,26.6384,26.6878,26.5989,26.6681,674516.0
2024-02-12 09:30:00,26.92,27.11,26.85,27.06,442448.0,26.6088,26.7966,26.5396,26.7471,442448.0
2024-02-12 10:00:00,27.06,27.18,27.01,27.08,618846.0,26.7471,26.8657,26.6977,26.7669,618846.0
2024-02-12 11:00:00,27.09,27.32,27.08,27.31,507642.0,26.7768,27.0041,26.7669,26.9942,507642.0
2024-02-12 12:00:00,27.31,27.39,27.29,27.36,416214.0,26.9942,27.0733,26.9745,27.0437,416214.0
2024-02-12 13:00:00,27.36,27.41,27.34,27.37,434683.0,27.0437,27.0931,27.0239,27.0535,434683.0
2024-02-12 14:00:00,27.37,27.38,27.25,27.34,511709.0,27.0535,27.0634,26.9349,27.0239,511709.0
2024-02-12 15:00:00,27.34,27.39,27.27,27.28,550480.0,27.0239,27.0733,26.9547,26.9646,550480.0
2024-02-13 09:30:00,26.63,26.63,26.13,26.23,1881887.0,26.3221,26.3221,25.8279,25.9267,1881887.0
2024-02-13 10:00:00,26.24,26.25,25.98,25.99,2368419.0,25.9366,25.9465,25.6796,25.6895,2368419.0
2024-02-13 11:00:00,26.0,26.13,25.95,25.97,1293449.0,25.6994,25.8279,25.65,25.6697,1293449.0
2024-02-13 12:00:00,25.97,25.98,25.84,25.86,1112929.0,25.6697,25.6796,25.5412,25.561,1112929.0
2024-02-13 13:00:00,25.87,25.93,25.8,25.83,729580.0,25.5709,25.6302,25.5017,25.5314,729580.0
2024-02-13 14:00:00,25.84,25.84,25.68,25.7,813651.0,25.5412,25.5412,25.3831,25.4029,813651.0
2024-02-13 15:00:00,25.7,25.93,25.7,25.9,1380319.0,25.4029,25.6302,25.4029,25.6005,1380319.0
2024-02-14 09:30:00,25.97,26.02,25.73,25.76,773753.0,25.6697,25.7192,25.4325,25.4622,773753.0
2024-02-14 10:00:00,25.75,25.95,25.69,25.91,734812.0,25.4523,25.65,25.393,25.6104,734812.0
2024-02-14 11:00:00,25.91,26.09,25.9,26.0,878906.0,25.6104,25.7883,25.6005,25.6994,878906.0
2024-02-14 12:00:00,26.0,26.05,25.93,25.99,774396.0,25.6994,25.7488,25.6302,25.6895,774396.0
2024-02-14 13:00:00,25.99,26.05,25.93,25.95,560230.0,25.6895,25.7488,25.6302,25.65,560230.0
2024-02-14 14:00:00,25.95,25.98,25.89,25.96,522958.0,25.65,25.6796,25.5907,25.6599,522958.0
2024-02-14 15:00:00,25.97,26.04,25.95,26.03,1217377.0,25.6697,25.7389,25.65,25.729,1217377.0
2024-02-15 09:30:00,26.35,26.99,26.34,26.95,1118872.0,26.0453,26.6779,26.0355,26.6384,1118872.0
2024-02-15 10:00:00,26.95,27.06,26.64,26.7,1401646.0,26.6384,26.7471,26.332,26.3913,1401646.0
2024-02-15 11:00:00,26.71,26.75,26.57,26.68,564488.0,26.4012,26.4407,26.2628,26.3715,564488.0
2024-02-15 12:00:00,26.69,26.76,26.68,26.73,424851.0,26.3814,26.4506,26.3715,26.4209,424851.0
2024-02-15 13:00:00,26.73,26.84,26.73,26.8,482821.0,26.4209,26.5297,26.4209,26.4901,482821.0
2024-02-15 14:00:00,26.81,26.88,26.8,26.82,443821.0,26.5,26.5692,26.4901,26.5099,443821.0
2024-02-15 15:00:00,26.82,26.84,26.75,26.78,655429.0,26.5099,26.5297,26.4407,26.4704,655429.0
2024-02-16 09:30:00,26.64,26.86,26.52,26.81,885102.0,26.332,26.5494,26.2134,26.5,885102.0
2024-02-16 10:00:00,26.81,27.03,26.68,26.91,756228.0,26.5,26.7175,26.3715,26.5989,756228.0
2024-02-16 11:00:00,26.92,26.99,26.86,26.9,586888.0,26.6088,26.6779,26.5494,26.589,586888.0
2024-02-16 12:00:00,26.9,27.05,26.85,27.02,299235.0,26.589,26.7372,26.5396,26.7076,299235.0
2024-02-16 13:00:00,27.02,27.05,26.96,27.04,265329.0,26.7076,26.7372,26.6483,26.7274,265329.0
2024-02-16 14:00:00,27.05,27.15,26.94,27.0,359182.0,26.7372,26.8361,26.6285,26.6878,359182.0
2024-02-16 15:00:00,27.0,27.0,26.84,26.87,621469.0,26.6878,26.6878,26.5297,26.5593,621469.0
2024-02-20 09:30:00,27.18,27.23,27.05,27.14,800947.0,26.8657,26.9152,26.7372,26.8262,800947.0
2024-02-20 10:00:00,27.14,27.16,26.96,27.0,542438.0,26.8262,26.846,26.6483,26.6878,542438.0
2024-02-20 11:00:00,26.99,27.03,26.91,26.91,287853.0,26.6779,26.7175,26.5989,26.5989,287853.0
2024-02-20 12:00:00,26.91,27.01,26.88,27.01,308254.0,26.5989,26.6977,26.5692,26.6977,308254.0
2024-02-20 13:00:00,27.02,27.04,26.93,26.95,222836.0,26.7076,26.7274,26.6186,26.6384,222836.0
2024-02-20 14:00:00,26.95,26.98,26.92,26.94,193661.0,26.6384,26.6681,26.6088,26.6285,193661.0
2024-02-20 15:00:00,26.94,27.0,26.88,27.0,451352.0,26.6285,26.6878,26.5692,26.6878,451352.0
2024-02-21 09:30:00,27.0,27.0,26.55,26.69,774163.0,26.6878,26.6878,26.243,26.3814,774163.0
2024-02-21 10:00:00,26.7,26.72,26.46,26.46,788566.0,26.3913,26.4111,26.1541,26.1541,788566.0
2024-02-21 11:00:00,26.46,26.67,26.44,26.61,642144.0,26.1541,26.3616,26.1343,26.3023,642144.0
2024-02-21 12:00:00,26.62,26.62,26.5,26.56,252874.0,26.3122,26.3122,26.1936,26.2529,252874.0
2024-02-21 13:00:00,26.57,26.58,26.48,26.57,387258.0,26.2628,26.2727,26.1738,26.2628,387258.0
2024-02-21 14:00:00,26.56,26.73,26.5,26.73,483619.0,26.2529,26.4209,26.1936,26.4209,483619.0
2024-02-21 15:00:00,26.73,26.84,26.65,26.81,954421.0,26.4209,26.5297,26.3419,26.5,954421.0
2024-02-22 09:30:00,26.71,26.71,26.34,26.36,741328.0,26.4012,26.4012,26.0355,26.0552,741328.0
2024-02-22 10:00:00,26.36,26.42,26.26,26.3,1097293.0,26.0552,26.1145,25.9564,25.9959,1097293.0
2024-02-22 11:00:00,26.3,26.32,26.11,26.18,972223.0,25.9959,26.0157,25.8081,25.8773,972223.0
2024-02-22 12:00:00,26.19,26.27,26.19,26.22,689018.0,25.8872,25.9663,25.8872,25.9168,689018.0
2024-02-22 13:00:00,26.21,26.21,26.05,26.09,552607.0,25.907,25.907,25.7488,25.7883,552607.0
2024-02-22 14:00:00,26.1,26.19,26.07,26.18,875673.0,25.7982,25.8872,25.7686,25.8773,875673.0
2024-02-22 15:00:00,26.18,26.21,26.14,26.14,1068913.0,25.8773,25.907,25.8378,25.8378,1068913.0
2024-02-23 09:30:00,26.25,26.3,26.01,26.13,855846.0,25.9465,25.9959,25.7093,25.8279,855846.0
2024-02-23 10:00:00,26.13,26.28,26.04,26.25,852551.0,25.8279,25.9762,25.7389,25.9465,852551.0
2024-02-23 11:00:00,26.26,26.56,26.26,26.52,1670767.0,25.9564,26.2529,25.9564,26.2134,1670767.0
2024-02-23 12:00:00,26.53,26.58,26.51,26.53,536224.0,26.2233,26.2727,26.2035,26.2233,536224.0
2024-02-23 13:00:00,26.53,26.75,26.53,26.67,517781.0,26.2233,26.4407,26.2233,26.3616,517781.0
2024-02-23 14:00:00,26.67,26.74,26.62,26.72,633432.0,26.3616,26.4308,26.3122,26.4111,633432.0
2024-02-23 15:00:00,26.72,26.76,26.64,26.65,1003324.0,26.4111,26.4506,26.332,26.3419,1003324.0
2024-02-26 09:30:00,26.35,26.35,26.03,26.22,817761.0,26.0453,26.0453,25.729,25.9168,817761.0
2024-02-26 10:00:00,26.22,26.27,26.11,26.2,668974.0,25.9168,25.9663,25.8081,25.8971,668974.0
2024-02-26 11:00:00,26.2,26.22,26.08,26.1,353783.0,25.8971,25.9168,25.7785,25.7982,353783.0
2024-02-26 12:00:00,26.1,26.11,26.02,26.09,385266.0,25.7982,25.8081,25.7192,25.7883,385266.0
2024-02-26 13:00:00,26.1,26.11,26.05,26.09,496628.0,25.7982,25.8081,25.7488,25.7883,496628.0
2024-02-26 14:00:00,26.09,26.12,26.04,26.08,709998.0,25.7883,25.818,25.7389,25.7785,709998.0
2024-02-26 15:00:00,26.08,26.26,26.07,26.24,1386653.0,25.7785,25.9564,25.7686,25.9366,1386653.0
2024-02-27 09:30:00,26.29,26.35,26.18,26.25,815589.0,25.986,26.0453,25.8773,25.9465,815589.0
2024-02-27 10:00:00,26.25,26.33,26.12,26.18,997394.0,25.9465,26.0256,25.818,25.8773,997394.0
2024-02-27 11:00:00,26.18,26.2,26.09,26.11,476441.0,25.8773,25.8971,25.7883,25.8081,476441.0
2024-02-27 12:00:00,26.11,26.13,26.06,26.1,370422.0,25.8081,25.8279,25.7587,25.7982,370422.0
2024-02-27 13:00:00,26.11,26.16,26.1,26.14,526414.0,25.8081,25.8575,25.7982,25.8378,526414.0
2024-02-27 14:00:00,26.13,26.14,26.04,26.07,385176.0,25.8279,25.8378,25.7389,25.7686,385176.0
2024-02-27 15:00:00,26.07,26.07,26.02,26.02,910227.0,25.7686,25.7686,25.7192,25.7192,910227.0
2024-02-28 09:30:00,25.87,25.91,25.73,25.82,659220.0,25.5709,25.6104,25.4325,25.5215,659220.0
2024-02-28 10:00:00,25.82,25.88,25.75,25.86,649222.0,25.5215,25.5808,25.4523,25.561,649222.0
2024-02-28 11:00:00,25.87,25.89,25.75,25.84,623993.0,25.5709,25.5907,25.4523,25.5412,623993.0
2024-02-28 12:00:00,25.85,25.89,25.77,25.79,459832.0,25.5511,25.5907,25.472,25.4918,459832.0
2024-02-28 13:00:00,25.8,25.8,25.73,25.73,226628.0,25.5017,25.5017,25.4325,25.4325,226628.0
2024-02-28 14:00:00,25.73,25.75,25.68,25.73,273783.0,25.4325,25.4523,25.3831,25.4325,273783.0
2024-02-28 15:00:00,25.74,25.82,25.74,25.79,1010058.0,25.4424,25.5215,25.4424,25.4918,1010058.0
2024-02-29 09:30:00,26.35,26.57,26.29,26.49,1333343.0,26.0453,26.2628,25.986,26.1837,1333343.0
2024-02-29 10:00:00,26.5,26.68,26.38,26.42,1023770.0,26.1936,26.3715,26.075,26.1145,1023770.0
2024-02-29 11:00:00,26.43,26.43,26.3,26.36,593671.0,26.1244,26.1244,25.9959,26.0552,593671.0
2024-02-29 12:00:00,26.36,26.44,26.3,26.44,417721.0,26.0552,26.1343,25.9959,26.1343,417721.0
2024-02-29 13:00:00,26.43,26.52,26.43,26.51,337463.0,26.1244,26.2134,26.1244,26.2035,337463.0
2024-02-29 14:00:00,26.51,26.55,26.39,26.41,417591.0,26.2035,26.243,26.0849,26.1046,417591.0
2024-02-29 15:00:00,26.42,26.48,26.37,26.38,1098867.0,26.1145,26.1738,26.0651,26.075,1098867.0
2024-03-01 09:30:00,26.68,26.71,26.3,26.36,731997.0,26.3715,26.4012,25.9959,26.0552,731997.0
2024-03-01 10:00:00,26.36,27.1,26.36,27.05,1521584.0,26.0552,26.7867,26.0552,26.7372,1521584.0
2024-03-01 11:00:00,27.06,27.23,27.02,27.21,1460978.0,26.7471,26.9152,26.7076,26.8954,1460978.0
2024-03-01 12:00:00,27.21,27.4,27.17,27.28,1725854.0,26.8954,27.0832,26.8559,26.9646,1725854.0
2024-03-01 13:00:00,27.27,27.45,27.23,27.38,788280.0,26.9547,27.1326,26.9152,27.0634,788280.0
2024-03-01 14:00:00,27.38,27.4,27.31,27.34,636305.0,27.0634,27.0832,26.9942,27.0239,636305.0
2024-03-01 15:00:00,27.34,27.35,27.23,27.32,933594.0,27.0239,27.0338,26.9152,27.0041,933594.0
2024-03-04 09:30:00,27.79,28.03,27.68,28.02,1723220.0,27.4687,27.7059,27.36,27.696,1723220.0
2024-03-04 10:00:00,28.02,28.27,27.87,28.27,2303633.0,27.696,27.9431,27.5478,27.9431,2303633.0
2024-03-04 11:00:00,28.26,28.51,28.25,28.36,2109992.0,27.9333,28.1804,27.9234,28.0321,2109992.0
2024-03-04 12:00:00,28.36,28.38,28.25,28.28,563615.0,28.0321,28.0519,27.9234,27.953,563615.0
2024-03-04 13:00:00,28.27,28.34,28.24,28.32,428005.0,27.9431,28.0123,27.9135,27.9926,428005.0
2024-03-04 14:00:00,28.31,28.41,28.29,28.39,357360.0,27.9827,28.0815,27.9629,28.0618,357360.0
2024-03-04 15:00:00,28.4,28.57,28.39,28.53,1446046.0,28.0716,28.2397,28.0618,28.2001,1446046.0
2024-03-05 09:30:00,28.99,29.1,28.71,28.85,1535672.0,28.6548,28.7635,28.3781,28.5164,1535672.0
2024-03-05 10:00:00,28.86,29.14,28.71,28.8,2114713.0,28.5263,28.8031,28.3781,28.467,2114713.0
2024-03-05 11:00:00,28.81,28.86,28.67,28.8,1146065.0,28.4769,28.5263,28.3385,28.467,1146065.0
2024-03-05 12:00:00,28.8,28.91,28.77,28.85,777993.0,28.467,28.5757,28.4374,28.5164,777993.0
2024-03-05 13:00:00,28.84,28.94,28.8,28.81,463413.0,28.5066,28.6054,28.467,28.4769,463413.0
2024-03-05 14:00:00,28.82,28.87,28.67,28.68,377213.0,28.4868,28.5362,28.3385,28.3484,377213.0
2024-03-05 15:00:00,28.68,28.72,28.63,28.67,1154182.0,28.3484,28.3879,28.299,28.3385,1154182.0
2024-03-06 09:30:00,29.06,29.41,29.06,29.35,1157341.0,28.724,29.07,28.724,29.0107,1157341.0
2024-03-06 10:00:00,29.34,29.36,29.14,29.33,1020568.0,29.0008,29.0205,28.8031,28.9909,1020568.0
2024-03-06 11:00:00,29.32,29.47,29.31,29.39,804048.0,28.981,29.1293,28.9711,29.0502,804048.0
2024-03-06 12:00:00,29.39,29.45,29.34,29.4,542097.0,29.0502,29.1095,29.0008,29.0601,542097.0
2024-03-06 13:00:00,29.39,29.54,29.29,29.29,685906.0,29.0502,29.1985,28.9514,28.9514,685906.0
2024-03-06 14:00:00,29.3,29.3,29.02,29.14,774054.0,28.9612,28.9612,28.6845,28.8031,774054.0
2024-03-06 15:00:00,29.13,29.2,29.09,29.16,723659.0,28.7932,28.8624,28.7537,28.8229,723659.0
2024-03-07 09:30:00,29.5,29.64,29.35,29.63,781582.0,29.1589,29.2973,29.0107,29.2874,781582.0
2024-03-07 10:00:00,29.62,29.71,29.5,29.59,825908.0,29.2775,29.3665,29.1589,29.2479,825908.0
2024-03-07 11:00:00,29.59,29.63,29.45,29.55,485965.0,29.2479,29.2874,29.1095,29.2083,485965.0
2024-03-07 12:00:00,29.55,29.59,29.48,29.57,351796.0,29.2083,29.2479,29.1392,29.2281,351796.0
2024-03-07 13:00:00,29.57,29.59,29.48,29.51,223630.0,29.2281,29.2479,29.1392,29.1688,223630.0
2024-03-07 14:00:00,29.51,29.65,29.5,29.61,389884.0,29.1688,29.3072,29.1589,29.2677,389884.0
2024-03-07 15:00:00,29.61,29.66,29.56,29.61,672384.0,29.2677,29.3171,29.2182,29.2677,672384.0
2024-03-08 09:30:00,29.8,29.91,29.68,29.76,817155.0,29.4555,29.5642,29.3368,29.4159,817155.0
2024-03-08 10:00:00,29.76,29.78,29.45,29.69,1106710.0,29.4159,29.4357,29.1095,29.3467,1106710.0
2024-03-08 11:00:00,29.7,29.75,29.51,29.75,832202.0,29.3566,29.406,29.1688,29.406,832202.0
2024-03-08 12:00:00,29.76,30.0,29.74,29.8,1071634.0,29.4159,29.6531,29.3961,29.4555,1071634.0
2024-03-08 13:00:00,29.8,29.8,29.67,29.68,476581.0,29.4555,29.4555,29.327,29.3368,476581.0
2024-03-08 14:00:00,29.69,29.79,29.58,29.77,508586.0,29.3467,29.4456,29.238,29.4258,508586.0
2024-03-08 15:00:00,29.77,29.8,29.62,29.63,1023649.0,29.4258,29.4555,29.2775,29.2874,1023649.0
2024-03-11 09:30:00,29.56,29.91,29.46,29.73,715789.0,29.2182,29.5642,29.1194,29.3863,715789.0
2024-03-11 10:00:00,29.74,30.09,29.63,30.09,683353.0,29.3961,29.7421,29.2874,29.7421,683353.0
2024-03-11 11:00:00,30.1,30.23,30.04,30.22,963825.0,29.752,29.8805,29.6927,29.8706,963825.0
2024-03-11 12:00:00,30.22,30.27,30.14,30.26,878326.0,29.8706,29.92,29.7915,29.9101,878326.0
2024-03-11 13:00:00,30.26,30.33,30.15,30.23,621123.0,29.9101,29.9793,29.8014,29.8805,621123.0
2024-03-11 14:00:00,30.23,30.27,30.1,30.23,560680.0,29.8805,29.92,29.752,29.8805,560680.0
2024-03-11 15:00:00,30.23,30.32,30.12,30.14,1596031.0,29.8805,29.9694,29.7718,29.7915,1596031.0
2024-03-12 09:30:00,29.56,29.56,29.2,29.45,1218902.0,29.2182,29.2182,28.8624,29.1095,1218902.0
2024-03-12 10:00:00,29.45,29.57,29.24,29.44,1194507.0,29.1095,29.2281,28.9019,29.0996,1194507.0
2024-03-12 11:00:00,29.44,29.6,29.41,29.56,580814.0,29.0996,29.2578,29.07,29.2182,580814.0
2024-03-12 12:00:00,29.55,29.61,29.5,29.58,490341.0,29.2083,29.2677,29.1589,29.238,490341.0
2024-03-12 13:00:00,29.58,29.58,29.43,29.46,503555.0,29.238,29.238,29.0897,29.1194,503555.0
2024-03-12 14:00:00,29.46,29.5,29.4,29.45,394263.0,29.1194,29.1589,29.0601,29.1095,394263.0
2024-03-12 15:00:00,29.45,29.62,29.41,29.58,1004482.0,29.1095,29.2775,29.07,29.238,1004482.0
2024-03-13 09:30:00,29.79,30.23,29.73,30.19,996931.0,29.4456,29.8805,29.3863,29.8409,996931.0
2024-03-13 10:00:00,30.19,30.24,30.09,30.21,645182.0,29.8409,29.8904,29.7421,29.8607,645182.0
2024-03-13 11:00:00,30.2,30.39,30.19,30.34,521359.0,29.8508,30.0386,29.8409,29.9892,521359.0
2024-03-13 12:00:00,30.34,30.39,30.32,30.39,402574.0,29.9892,30.0386,29.9694,30.0386,402574.0
2024-03-13 13:00:00,30.38,30.48,30.32,30.34,434885.0,30.0287,30.1276,29.9694,29.9892,434885.0
2024-03-13 14:00:00,30.33,30.38,30.3,30.32,373205.0,29.9793,30.0287,29.9497,29.9694,373205.0
2024-03-13 15:00:00,30.32,30.36,30.23,30.29,1166005.0,29.9694,30.009,29.8805,29.9398,1166005.0
2024-03-14 09:30:00,29.94,30.09,29.83,29.93,948368.0,29.5938,29.7421,29.4851,29.584,948368.0
2024-03-14 10:00:00,29.94,30.07,29.86,29.93,661537.0,29.5938,29.7223,29.5148,29.584,661537.0
2024-03-14 11:00:00,29.93,29.93,29.73,29.82,866473.0,29.584,29.584,29.3863,29.4752,866473.0
2024-03-14 12:00:00,29.81,29.93,29.8,29.86,426469.0,29.4653,29.584,29.4555,29.5148,426469.0
2024-03-14 13:00:00,29.86,29.95,29.82,29.83,407782.0,29.5148,29.6037,29.4752,29.4851,407782.0
2024-03-14 14:00:00,29.84,29.91,29.81,29.82,206885.0,29.495,29.5642,29.4653,29.4752,206885.0
2024-03-14 15:00:00,29.82,29.91,29.71,29.9,918869.0,29.4752,29.5642,29.3665,29.5543,918869.0
2024-03-15 09:30:00,29.78,29.88,29.61,29.8,804724.0,29.4357,29.5345,29.2677,29.4555,804724.0
2024-03-15 10:00:00,29.78,30.07,29.77,29.96,660305.0,29.4357,29.7223,29.4258,29.6136,660305.0
2024-03-15 11:00:00,29.96,29.97,29.8,29.84,658469.0,29.6136,29.6235,29.4555,29.495,658469.0
2024-03-15 12:00:00,29.83,29.89,29.74,29.77,353447.0,29.4851,29.5444,29.3961,29.4258,353447.0
2024-03-15 13:00:00,29.77,29.84,29.75,29.83,332311.0,29.4258,29.495,29.406,29.4851,332311.0
2024-03-15 14:00:00,29.83,29.95,29.82,29.92,346527.0,29.4851,29.6037,29.4752,29.5741,346527.0
2024-03-15 15:00:00,29.92,29.98,29.88,29.91,879824.0,29.5741,29.6334,29.5345,29.5642,879824.0
2024-03-18 09:30:00,29.85,29.92,29.66,29.69,530121.0,29.5049,29.5741,29.3171,29.3467,530121.0
2024-03-18 10:00:00,29.69,29.89,29.69,29.71,348552.0,29.3467,29.5444,29.3467,29.3665,348552.0
2024-03-18 11:00:00,29.71,29.82,29.69,29.8,290736.0,29.3665,29.4752,29.3467,29.4555,290736.0
2024-03-18 12:00:00,29.8,29.85,29.73,29.84,309180.0,29.4555,29.5049,29.3863,29.495,309180.0
2024-03-18 13:00:00,29.84,29.86,29.78,29.82,224782.0,29.495,29.5148,29.4357,29.4752,224782.0
2024-03-18 14:00:00,29.81,29.83,29.75,29.76,107378.0,29.4653,29.4851,29.406,29.4159,107378.0
2024-03-18 15:00:00,29.76,29.81,29.71,29.73,672843.0,29.4159,29.4653,29.3665,29.3863,672843.0
2024-03-19 09:30:00,29.51,29.53,29.28,29.28,703980.0,29.1688,29.1886,28.9415,28.9415,703980.0
2024-03-19 10:00:00,29.27,29.28,29.09,29.2,758248.0,28.9316,28.9415,28.7537,28.8624,758248.0
2024-03-19 11:00:00,29.21,29.32,29.14,29.31,309112.0,28.8723,28.981,28.8031,28.9711,309112.0
2024-03-19 12:00:00,29.31,29.34,29.25,29.26,249546.0,28.9711,29.0008,28.9118,28.9217,249546.0
2024-03-19 13:00:00,29.27,29.34,29.12,29.15,410367.0,28.9316,29.0008,28.7833,28.813,410367.0
2024-03-19 14:00:00,29.15,29.19,29.09,29.13,355658.0,28.813,28.8525,28.7537,28.7932,355658.0
2024-03-19 15:00:00,29.12,29.12,29.02,29.08,1377793.0,28.7833,28.7833,28.6845,28.7438,1377793.0
2024-03-20 09:30:00,29.0,29.15,28.91,29.13,393023.0,28.6647,28.813,28.5757,28.7932,393023.0
2024-03-20 10:00:00,29.13,29.42,29.11,29.2,666599.0,28.7932,29.0798,28.7734,28.8624,666599.0
2024-03-20 11:00:00,29.2,29.25,29.11,29.15,286562.0,28.8624,28.9118,28.7734,28.813,286562.0
2024-03-20 12:00:00,29.15,29.2,29.11,29.18,119811.0,28.813,28.8624,28.7734,28.8426,119811.0
2024-03-20 13:00:00,29.17,29.2,29.13,29.17,205373.0,28.8327,28.8624,28.7932,28.8327,205373.0
2024-03-20 14:00:00,29.16,30.26,29.16,30.23,2047758.0,28.8229,29.9101,28.8229,29.8805,2047758.0
2024-03-20 15:00:00,30.24,30.52,30.16,30.25,2795883.0,29.8904,30.1671,29.8113,29.9003,2795883.0
2024-03-21 09:30:00,30.54,30.84,30.5,30.55,1590779.0,30.1869,30.4834,30.1474,30.1968,1590779.0
2024-03-21 10:00:00,30.55,30.57,30.16,30.2,1680925.0,30.1968,30.2166,29.8113,29.8508,1680925.0
2024-03-21 11:00:00,30.2,30.21,29.98,30.11,1232277.0,29.8508,29.8607,29.6334,29.7619,1232277.0
2024-03-21 12:00:00,30.1,30.2,30.0,30.2,562269.0,29.752,29.8508,29.6531,29.8508,562269.0
2024-03-21 13:00:00,30.21,30.25,30.09,30.14,384815.0,29.8607,29.9003,29.7421,29.7915,384815.0
2024-03-21 14:00:00,30.15,30.18,30.04,30.08,332769.0,29.8014,29.8311,29.6927,29.7322,332769.0
2024-03-21 15:00:00,30.08,30.13,29.96,29.96,782834.0,29.7322,29.7816,29.6136,29.6136,782834.0
2024-03-22 09:30:00,29.77,30.04,29.63,29.99,552805.0,29.4258,29.6927,29.2874,29.6433,552805.0
2024-03-22 10:00:00,29.99,30.04,29.8,29.86,473997.0,29.6433,29.6927,29.4555,29.5148,473997.0
2024-03-22 11:00:00,29.85,29.85,29.73,29.75,587127.0,29.5049,29.5049,29.3863,29.406,587127.0
2024-03-22 12:00:00,29.75,29.75,29.64,29.66,256742.0,29.406,29.406,29.2973,29.3171,256742.0
2024-03-22 13:00:00,29.67,29.72,29.61,29.64,434328.0,29.327,29.3764,29.2677,29.2973,434328.0
2024-03-22 14:00:00,29.63,29.7,29.63,29.68,207812.0,29.2874,29.3566,29.2874,29.3368,207812.0
2024-03-22 15:00:00,29.69,29.69,29.59,29.59,600823.0,29.3467,29.3467,29.2479,29.2479,600823.0
2024-03-25 09:30:00,29.82,30.34,29.82,30.28,697210.0,29.4752,29.9892,29.4752,29.9299,697210.0
2024-03-25 10:00:00,30.28,30.39,30.14,30.14,542185.0,29.9299,30.0386,29.7915,29.7915,542185.0
2024-03-25 11:00:00,30.14,30.16,30.05,30.09,318407.0,29.7915,29.8113,29.7026,29.7421,318407.0
2024-03-25 12:00:00,30.09,30.12,30.05,30.1,262546.0,29.7421,29.7718,29.7026,29.752,262546.0
2024-03-25 13:00:00,30.11,30.13,30.0,30.01,233435.0,29.7619,29.7816,29.6531,29.663,233435.0
2024-03-25 14:00:00,30.0,30.05,29.98,29.98,137911.0,29.6531,29.7026,29.6334,29.6334,137911.0
2024-03-25 15:00:00,29.98,29.99,29.84,29.85,471052.0,29.6334,29.6433,29.495,29.5049,471052.0
2024-03-26 09:30:00,30.47,30.47,30.02,30.21,653064.0,30.1177,30.1177,29.6729,29.8607,653064.0
2024-03-26 10:00:00,30.21,30.32,30.05,30.06,556631.0,29.8607,29.9694,29.7026,29.7124,556631.0
2024-03-26 11:00:00,30.05,30.07,29.9,29.99,550209.0,29.7026,29.7223,29.5543,29.6433,550209.0
2024-03-26 12:00:00,29.98,30.02,29.96,29.98,269149.0,29.6334,29.6729,29.6136,29.6334,269149.0
2024-03-26 13:00:00,29.98,30.01,29.93,29.96,155130.0,29.6334,29.663,29.584,29.6136,155130.0
2024-03-26 14:00:00,29.96,30.03,29.96,30.0,157980.0,29.6136,29.6828,29.6136,29.6531,157980.0
2024-03-26 15:00:00,30.0,30.0,29.82,29.84,431531.0,29.6531,29.6531,29.4752,29.495,431531.0
2024-03-27 09:30:00,30.07,30.59,30.02,30.57,709962.0,29.7223,30.2363,29.6729,30.2166,709962.0
2024-03-27 10:00:00,30.58,30.7,30.48,30.67,614616.0,30.2264,30.345,30.1276,30.3154,614616.0
2024-03-27 11:00:00,30.66,30.7,30.57,30.6,532721.0,30.3055,30.345,30.2166,30.2462,532721.0
2024-03-27 12:00:00,30.6,30.71,30.54,30.71,348353.0,30.2462,30.3549,30.1869,30.3549,348353.0
2024-03-27 13:00:00,30.72,30.86,30.7,30.82,381818.0,30.3648,30.5032,30.345,30.4637,381818.0
2024-03-27 14:00:00,30.81,30.91,30.79,30.91,488289.0,30.4538,30.5526,30.434,30.5526,488289.0
2024-03-27 15:00:00,30.91,30.97,30.84,30.97,1237659.0,30.5526,30.6119,30.4834,30.6119,1237659.0
2024-03-28 09:30:00,31.37,31.44,31.11,31.24,1020477.0,31.0073,31.0765,30.7503,30.8788,1020477.0
2024-03-28 10:00:00,31.23,31.53,31.14,31.52,902997.0,30.8689,31.1655,30.78,31.1556,902997.0
2024-03-28 11:00:00,31.52,31.56,31.45,31.51,582649.0,31.1556,31.1951,31.0864,31.1457,582649.0
2024-03-28 12:00:00,31.51,31.77,31.45,31.65,760390.0,31.1457,31.4027,31.0864,31.2841,760390.0
2024-03-28 13:00:00,31.66,31.73,31.63,31.71,403561.0,31.2939,31.3631,31.2643,31.3434,403561.0
2024-03-28 14:00:00,31.71,31.75,31.64,31.68,492754.0,31.3434,31.3829,31.2742,31.3137,492754.0
2024-03-28 15:00:00,31.69,31.71,31.55,31.62,1260214.0,31.3236,31.3434,31.1852,31.2544,1260214.0
2024-04-01 09:30:00,32.3,32.42,31.83,32.19,1427086.0,31.9265,32.0452,31.462,31.8178,1427086.0
2024-04-01 10:00:00,32.18,32.18,31.72,31.88,1027260.0,31.8079,31.8079,31.3533,31.5114,1027260.0
2024-04-01 11:00:00,31.89,32.12,31.83,32.09,636764.0,31.5213,31.7486,31.462,31.719,636764.0
2024-04-01 12:00:00,32.08,32.09,31.9,31.91,473046.0,31.7091,31.719,31.5312,31.5411,473046.0
2024-04-01 13:00:00,31.91,32.0,31.82,32.0,484280.0,31.5411,31.63,31.4521,31.63,484280.0
2024-04-01 14:00:00,32.0,32.05,31.93,31.94,290540.0,31.63,31.6794,31.5608,31.5707,290540.0
2024-04-01 15:00:00,31.93,32.05,31.93,32.04,650499.0,31.5608,31.6794,31.5608,31.6696,650499.0
2024-04-02 09:30:00,32.19,32.38,32.16,32.26,1186615.0,31.8178,32.0056,31.7882,31.887,1186615.0
2024-04-02 10:00:00,32.27,32.48,32.07,32.13,1228449.0,31.8969,32.1045,31.6992,31.7585,1228449.0
2024-04-02 11:00:00,32.12,32.17,31.95,32.09,617774.0,31.7486,31.7981,31.5806,31.719,617774.0
2024-04-02 12:00:00,32.09,32.13,32.02,32.12,354779.0,31.719,31.7585,31.6498,31.7486,354779.0
2024-04-02 13:00:00,32.12,32.16,32.06,32.16,353876.0,31.7486,31.7882,31.6893,31.7882,353876.0
2024-04-02 14:00:00,32.16,32.33,32.15,32.31,1125503.0,31.7882,31.9562,31.7783,31.9364,1125503.0
2024-04-02 15:00:00,32.3,32.45,32.3,32.44,1395638.0,31.9265,32.0748,31.9265,32.0649,1395638.0
2024-04-03 09:30:00,32.38,32.62,32.33,32.57,760662.0,32.0056,32.2428,31.9562,32.1934,760662.0
2024-04-03 10:00:00,32.57,32.89,32.57,32.86,754461.0,32.1934,32.5097,32.1934,32.4801,754461.0
2024-04-03 11:00:00,32.85,32.94,32.8,32.88,832612.0,32.4702,32.5591,32.4208,32.4998,832612.0
2024-04-03 12:00:00,32.88,33.03,32.78,33.01,692389.0,32.4998,32.6481,32.401,32.6283,692389.0
2024-04-03 13:00:00,33.01,33.08,32.95,33.05,495366.0,32.6283,32.6975,32.569,32.6679,495366.0
2024-04-03 14:00:00,33.06,33.19,33.05,33.16,238544.0,32.6778,32.8063,32.6679,32.7766,238544.0
2024-04-03 15:00:00,33.16,33.23,33.12,33.15,964479.0,32.7766,32.8458,32.7371,32.7667,964479.0
2024-04-04 09:30:00,33.2,33.2,32.74,32.91,1090178.0,32.8161,32.8161,32.3615,32.5295,1090178.0
2024-04-04 10:00:00,32.92,33.23,32.92,33.15,706134.0,32.5394,32.8458,32.5394,32.7667,706134.0
2024-04-04 11:00:00,33.13,33.18,33.06,33.13,476702.0,32.747,32.7964,32.6778,32.747,476702.0
2024-04-04 12:00:00,33.13,33.18,33.05,33.06,343925.0,32.747,32.7964,32.6679,32.6778,343925.0
2024-04-04 13:00:00,33.06,33.29,33.05,33.29,329337.0,32.6778,32.9051,32.6679,32.9051,329337.0
2024-04-04 14:00:00,33.29,33.3,33.17,33.23,503266.0,32.9051,32.915,32.7865,32.8458,503266.0
2024-04-04 15:00:00,33.22,33.22,32.73,32.8,1874745.0,32.8359,32.8359,32.3516,32.4208,1874745.0
2024-04-05 09:30:00,33.0,33.08,32.79,33.0,1066665.0,32.6185,32.6975,32.4109,32.6185,1066665.0
2024-04-05 10:00:00,33.0,33.7,32.88,33.61,1412702.0,32.6185,33.3104,32.4998,33.2214,1412702.0
2024-04-05 11:00:00,33.61,33.88,33.55,33.85,984034.0,33.2214,33.4883,33.1621,33.4586,984034.0
2024-04-05 12:00:00,33.85,33.98,33.81,33.93,787328.0,33.4586,33.5871,33.4191,33.5377,787328.0
2024-04-05 13:00:00,33.94,33.97,33.85,33.88,507945.0,33.5476,33.5772,33.4586,33.4883,507945.0
2024-04-05 14:00:00,33.88,33.98,33.78,33.85,481715.0,33.4883,33.5871,33.3894,33.4586,481715.0
2024-04-05 15:00:00,33.86,33.94,33.81,33.85,920280.0,33.4685,33.5476,33.4191,33.4586,920280.0
2024-04-08 09:30:00,34.15,34.27,33.44,33.44,1777593.0,33.7552,33.8738,33.0534,33.0534,1777593.0
2024-04-08 10:00:00,33.43,33.68,33.3,33.67,1155055.0,33.0435,33.2906,32.915,33.2807,1155055.0
2024-04-08 11:00:00,33.69,33.77,33.49,33.53,637882.0,33.3005,33.3796,33.1028,33.1423,637882.0
2024-04-08 12:00:00,33.52,33.64,33.51,33.55,394723.0,33.1324,33.2511,33.1226,33.1621,394723.0
2024-04-08 13:00:00,33.56,33.75,33.55,33.73,427066.0,33.172,33.3598,33.1621,33.34,427066.0
2024-04-08 14:00:00,33.74,33.78,33.67,33.7,260727.0,33.3499,33.3894,33.2807,33.3104,260727.0
2024-04-08 15:00:00,33.7,33.73,33.58,33.6,762459.0,33.3104,33.34,33.1918,33.2115,762459.0
2024-04-09 09:30:00,34.23,34.59,34.23,34.34,1443130.0,33.8342,34.1901,33.8342,33.943,1443130.0
2024-04-09 10:00:00,34.35,34.58,34.0,34.24,1351720.0,33.9528,34.1802,33.6069,33.8441,1351720.0
2024-04-09 11:00:00,34.25,34.25,33.93,33.98,940115.0,33.854,33.854,33.5377,33.5871,940115.0
2024-04-09 12:00:00,33.98,34.13,33.98,34.06,448299.0,33.5871,33.7354,33.5871,33.6662,448299.0
2024-04-09 13:00:00,34.07,34.13,34.0,34.09,348106.0,33.6761,33.7354,33.6069,33.6959,348106.0
2024-04-09 14:00:00,34.09,34.15,34.06,34.11,359081.0,33.6959,33.7552,33.6662,33.7156,359081.0
2024-04-09 15:00:00,34.1,34.19,34.02,34.19,761772.0,33.7057,33.7947,33.6267,33.7947,761772.0
2024-04-10 09:30:00,33.3,33.72,32.98,33.68,1447669.0,32.915,33.3301,32.5987,33.2906,1447669.0
2024-04-10 10:00:00,33.7,34.05,33.61,33.94,1114594.0,33.3104,33.6563,33.2214,33.5476,1114594.0
2024-04-10 11:00:00,33.95,33.99,33.52,33.57,835242.0,33.5575,33.597,33.1324,33.1819,835242.0
2024-04-10 12:00:00,33.58,33.71,33.55,33.64,502888.0,33.1918,33.3202,33.1621,33.2511,502888.0
2024-04-10 13:00:00,33.63,33.74,33.36,33.72,1580902.0,33.2412,33.3499,32.9743,33.3301,1580902.0
2024-04-10 14:00:00,33.73,33.77,33.42,33.45,681984.0,33.34,33.3796,33.0336,33.0633,681984.0
2024-04-10 15:00:00,33.45,33.69,33.45,33.67,1020507.0,33.0633,33.3005,33.0633,33.2807,1020507.0
2024-04-11 09:30:00,34.14,34.28,33.92,33.95,795588.0,33.7453,33.8837,33.5278,33.5575,795588.0
2024-04-11 10:00:00,33.95,34.02,33.54,33.6,943743.0,33.5575,33.6267,33.1522,33.2115,943743.0
2024-04-11 11:00:00,33.61,33.92,33.59,33.92,343148.0,33.2214,33.5278,33.2016,33.5278,343148.0
2024-04-11 12:00:00,33.93,34.1,33.91,34.06,325230.0,33.5377,33.7057,33.5179,33.6662,325230.0
2024-04-11 13:00:00,34.05,34.25,34.04,34.19,475639.0,33.6563,33.854,33.6464,33.7947,475639.0
2024-04-11 14:00:00,34.2,34.42,34.17,34.35,542251.0,33.8046,34.022,33.7749,33.9528,542251.0
2024-04-11 15:00:00,34.35,34.49,34.3,34.45,1032661.0,33.9528,34.0912,33.9034,34.0517,1032661.0
2024-04-12 09:30:00,35.09,35.47,34.94,35.45,2180037.0,34.6843,35.0599,34.536,35.0401,2180037.0
2024-04-12 10:00:00,35.45,35.74,35.31,35.64,1654159.0,35.0401,35.3268,34.9017,35.2279,1654159.0
2024-04-12 11:00:00,35.64,35.74,34.66,34.92,2517658.0,35.2279,35.3268,34.2593,34.5163,2517658.0
2024-04-12 12:00:00,34.92,34.93,34.06,34.33,1886271.0,34.5163,34.5261,33.6662,33.9331,1886271.0
2024-04-12 13:00:00,34.33,34.41,34.02,34.11,1043062.0,33.9331,34.0122,33.6267,33.7156,1043062.0
2024-04-12 14:00:00,34.11,34.11,33.55,33.66,1443615.0,33.7156,33.7156,33.1621,33.2708,1443615.0
2024-04-12 15:00:00,33.65,33.8,33.45,33.75,2169654.0,33.2609,33.4092,33.0633,33.3598,2169654.0
2024-04-15 09:30:00,34.08,34.14,33.44,33.65,1412670.0,33.686,33.7453,33.0534,33.2609,1412670.0
2024-04-15 10:00:00,33.66,33.69,33.0,33.4,2119019.0,33.2708,33.3005,32.6185,33.0138,2119019.0
2024-04-15 11:00:00,33.41,33.46,33.2,33.42,621671.0,33.0237,33.0731,32.8161,33.0336,621671.0
2024-04-15 12:00:00,33.43,33.43,33.16,33.3,610165.0,33.0435,33.0435,32.7766,32.915,610165.0
2024-04-15 13:00:00,33.3,33.48,33.22,33.44,719148.0,32.915,33.0929,32.8359,33.0534,719148.0
2024-04-15 14:00:00,33.44,33.46,33.18,33.43,640362.0,33.0534,33.0731,32.7964,33.0435,640362.0
2024-04-15 15:00:00,33.41,33.7,33.34,33.52,1245518.0,33.0237,33.3104,32.9545,33.1324,1245518.0
2024-04-16 09:30:00,33.08,33.09,32.47,32.6,1400703.0,32.6975,32.7074,32.0946,32.2231,1400703.0
2024-04-16 10:00:00,32.6,32.79,32.43,32.78,1100503.0,32.2231,32.4109,32.055,32.401,1100503.0
2024-04-16 11:00:00,32.79,33.12,32.78,32.99,1117018.0,32.4109,32.7371,32.401,32.6086,1117018.0
2024-04-16 12:00:00,32.98,33.24,32.97,33.24,641349.0,32.5987,32.8557,32.5888,32.8557,641349.0
2024-04-16 13:00:00,33.24,33.25,32.8,32.91,977133.0,32.8557,32.8656,32.4208,32.5295,977133.0
2024-04-16 14:00:00,32.91,33.21,32.84,33.2,545450.0,32.5295,32.826,32.4603,32.8161,545450.0
2024-04-16 15:00:00,33.21,33.23,32.99,33.01,721229.0,32.826,32.8458,32.6086,32.6283,721229.0
2024-04-17 09:30:00,33.32,33.95,33.32,33.84,1055298.0,32.9348,33.5575,32.9348,33.4487,1055298.0
2024-04-17 10:00:00,33.84,33.93,33.59,33.77,742288.0,33.4487,33.5377,33.2016,33.3796,742288.0
2024-04-17 11:00:00,33.78,33.93,33.58,33.59,715637.0,33.3894,33.5377,33.1918,33.2016,715637.0
2024-04-17 12:00:00,33.59,33.62,33.12,33.39,879982.0,33.2016,33.2313,32.7371,33.0039,879982.0
2024-04-17 13:00:00,33.37,33.69,33.33,33.66,641532.0,32.9842,33.3005,32.9446,33.2708,641532.0
2024-04-17 14:00:00,33.66,33.8,33.57,33.6,421112.0,33.2708,33.4092,33.1819,33.2115,421112.0
2024-04-17 15:00:00,33.6,33.6,33.45,33.56,1064417.0,33.2115,33.2115,33.0633,33.172,1064417.0
2024-04-18 09:30:00,34.03,34.09,33.46,33.75,935677.0,33.6365,33.6959,33.0731,33.3598,935677.0
2024-04-18 10:00:00,33.76,33.84,33.54,33.67,614692.0,33.3697,33.4487,33.1522,33.2807,614692.0
2024-04-18 11:00:00,33.67,33.95,33.65,33.73,361260.0,33.2807,33.5575,33.2609,33.34,361260.0
2024-04-18 12:00:00,33.75,33.88,33.72,33.84,200947.0,33.3598,33.4883,33.3301,33.4487,200947.0
2024-04-18 13:00:00,33.83,33.88,33.66,33.75,245934.0,33.4389,33.4883,33.2708,33.3598,245934.0
2024-04-18 14:00:00,33.74,33.74,33.55,33.61,237969.0,33.3499,33.3499,33.1621,33.2214,237969.0
2024-04-18 15:00:00,33.63,33.76,33.63,33.74,621642.0,33.2412,33.3697,33.2412,33.3499,621642.0
2024-04-19 09:30:00,33.8,34.02,33.73,33.93,540864.0,33.4092,33.6267,33.34,33.5377,540864.0
2024-04-19 10:00:00,33.97,34.2,33.88,34.13,747091.0,33.5772,33.8046,33.4883,33.7354,747091.0
2024-04-19 11:00:00,34.13,34.22,34.09,34.16,412562.0,33.7354,33.8244,33.6959,33.765,412562.0
2024-04-19 12:00:00,34.16,34.27,33.99,34.26,386347.0,33.765,33.8738,33.597,33.8639,386347.0
2024-04-19 13:00:00,34.27,34.31,34.12,34.13,338608.0,33.8738,33.9133,33.7255,33.7354,338608.0
2024-04-19 14:00:00,34.13,34.13,34.01,34.1,364879.0,33.7354,33.7354,33.6168,33.7057,364879.0
2024-04-19 15:00:00,34.1,34.12,33.99,34.05,960928.0,33.7057,33.7255,33.597,33.6563,960928.0
2024-04-22 09:30:00,32.67,32.97,32.44,32.88,1852179.0,32.2923,32.5888,32.0649,32.4998,1852179.0
2024-04-22 10:00:00,32.89,33.19,32.85,33.03,712826.0,32.5097,32.8063,32.4702,32.6481,712826.0
2024-04-22 11:00:00,33.02,33.02,32.56,32.71,965084.0,32.6382,32.6382,32.1835,32.3318,965084.0
2024-04-22 12:00:00,32.71,32.79,32.6,32.67,561545.0,32.3318,32.4109,32.2231,32.2923,561545.0
2024-04-22 13:00:00,32.68,32.76,32.59,32.6,515712.0,32.3022,32.3812,32.2132,32.2231,515712.0
2024-04-22 14:00:00,32.6,32.65,32.54,32.57,539495.0,32.2231,32.2725,32.1638,32.1934,539495.0
2024-04-22 15:00:00,32.57,32.62,32.48,32.56,1434141.0,32.1934,32.2428,32.1045,32.1835,1434141.0
2024-04-23 09:30:00,32.3,33.04,32.2,33.01,1467281.0,31.9265,32.658,31.8277,32.6283,1467281.0
2024-04-23 10:00:00,33.01,33.06,32.82,32.95,1392655.0,32.6283,32.6778,32.4405,32.569,1392655.0
2024-04-23 11:00:00,32.96,32.97,32.81,32.87,420405.0,32.5789,32.5888,32.4307,32.49,420405.0
2024-04-23 12:00:00,32.88,33.13,32.86,33.1,313147.0,32.4998,32.747,32.4801,32.7173,313147.0
2024-04-23 13:00:00,33.1,33.11,33.02,33.06,381812.0,32.7173,32.7272,32.6382,32.6778,381812.0
2024-04-23 14:00:00,33.07,33.14,33.03,33.07,290489.0,32.6876,32.7568,32.6481,32.6876,290489.0
2024-04-23 15:00:00,33.06,33.06,32.95,33.05,546232.0,32.6778,32.6778,32.569,32.6679,546232.0
2024-04-24 09:30:00,32.86,33.1,32.79,32.85,657770.0,32.4801,32.7173,32.4109,32.4702,657770.0
2024-04-24 10:00:00,32.85,33.15,32.8,33.11,696855.0,32.4702,32.7667,32.4208,32.7272,696855.0
2024-04-24 11:00:00,33.12,33.2,32.9,32.93,440530.0,32.7371,32.8161,32.5196,32.5493,440530.0
2024-04-24 12:00:00,32.93,33.03,32.91,33.03,276080.0,32.5493,32.6481,32.5295,32.6481,276080.0
2024-04-24 13:00:00,33.03,33.16,33.03,33.12,281847.0,32.6481,32.7766,32.6481,32.7371,281847.0
2024-04-24 14:00:00,33.12,33.12,32.99,33.07,240591.0,32.7371,32.7371,32.6086,32.6876,240591.0
2024-04-24 15:00:00,33.07,33.16,33.05,33.11,420746.0,32.6876,32.7766,32.6679,32.7272,420746.0
2024-04-25 09:30:00,33.19,33.32,32.95,33.24,1621397.0,32.8063,32.9348,32.569,32.8557,1621397.0
2024-04-25 10:00:00,33.24,34.08,33.09,33.79,2450946.0,32.8557,33.686,32.7074,33.3993,2450946.0
2024-04-25 11:00:00,33.79,33.98,33.69,33.95,1525174.0,33.3993,33.5871,33.3005,33.5575,1525174.0
2024-04-25 12:00:00,33.95,34.05,33.9,34.05,694717.0,33.5575,33.6563,33.5081,33.6563,694717.0
2024-04-25 13:00:00,34.06,34.34,34.03,34.33,1042538.0,33.6662,33.943,33.6365,33.9331,1042538.0
2024-04-25 14:00:00,34.32,34.48,34.26,34.4,814471.0,33.9232,34.0813,33.8639,34.0023,814471.0
2024-04-25 15:00:00,34.4,34.49,34.27,34.32,1597424.0,34.0023,34.0912,33.8738,33.9232,1597424.0
2024-04-26 09:30:00,34.73,34.94,34.53,34.65,1139704.0,34.3285,34.536,34.1308,34.2494,1139704.0
2024-04-26 10:00:00,34.67,34.75,34.29,34.41,1415822.0,34.2691,34.3482,33.8935,34.0122,1415822.0
2024-04-26 11:00:00,34.41,34.51,34.31,34.48,586564.0,34.0122,34.111,33.9133,34.0813,586564.0
2024-04-26 12:00:00,34.48,34.55,34.39,34.47,380280.0,34.0813,34.1505,33.9924,34.0715,380280.0
2024-04-26 13:00:00,34.48,34.55,34.42,34.49,371569.0,34.0813,34.1505,34.022,34.0912,371569.0
2024-04-26 14:00:00,34.49,34.63,34.48,34.62,347297.0,34.0912,34.2296,34.0813,34.2197,347297.0
2024-04-26 15:00:00,34.61,34.61,34.53,34.58,763179.0,34.2098,34.2098,34.1308,34.1802,763179.0
2024-04-29 09:30:00,34.58,34.89,34.07,34.37,830092.0,34.1802,34.4866,33.6761,33.9726,830092.0
2024-04-29 10:00:00,34.38,34.84,34.38,34.82,455397.0,33.9825,34.4372,33.9825,34.4174,455397.0
2024-04-29 11:00:00,34.82,34.88,34.71,34.76,264274.0,34.4174,34.4767,34.3087,34.3581,264274.0
2024-04-29 12:00:00,34.74,34.95,34.74,34.85,252494.0,34.3383,34.5459,34.3383,34.4471,252494.0
2024-04-29 13:00:00,34.85,34.91,34.77,34.83,238194.0,34.4471,34.5064,34.368,34.4273,238194.0
2024-04-29 14:00:00,34.83,34.87,34.67,34.79,329269.0,34.4273,34.4668,34.2691,34.3878,329269.0
2024-04-29 15:00:00,34.78,34.79,34.55,34.77,988183.0,34.3779,34.3878,34.1505,34.368,988183.0
2024-04-30 09:30:00,33.76,33.99,33.57,33.75,1171472.0,33.3697,33.597,33.1819,33.3598,1171472.0
2024-04-30 10:00:00,33.74,33.85,33.49,33.5,1350140.0,33.3499,33.4586,33.1028,33.1127,1350140.0
2024-04-30 11:00:00,33.51,33.52,33.38,33.49,1308600.0,33.1226,33.1324,32.9941,33.1028,1308600.0
2024-04-30 12:00:00,33.5,33.6,33.37,33.37,535235.0,33.1127,33.2115,32.9842,32.9842,535235.0
2024-04-30 13:00:00,33.38,33.47,33.36,33.42,729760.0,32.9941,33.083,32.9743,33.0336,729760.0
2024-04-30 14:00:00,33.42,33.46,33.26,33.26,722437.0,33.0336,33.0731,32.8754,32.8754,722437.0
2024-04-30 15:00:00,33.25,33.33,33.11,33.12,2039122.0,32.8656,32.9446,32.7272,32.7371,2039122.0
2024-05-01 09:30:00,33.4,33.56,33.11,33.35,628049.0,33.0138,33.172,32.7272,32.9644,628049.0
2024-05-01 10:00:00,33.35,33.59,33.19,33.34,923503.0,32.9644,33.2016,32.8063,32.9545,923503.0
2024-05-01 11:00:00,33.35,33.4,33.18,33.25,479060.0,32.9644,33.0138,32.7964,32.8656,479060.0
2024-05-01 12:00:00,33.26,33.3,33.12,33.24,349909.0,32.8754,32.915,32.7371,32.8557,349909.0
2024-05-01 13:00:00,33.25,33.28,33.13,33.23,421278.0,32.8656,32.8952,32.747,32.8458,421278.0
2024-05-01 14:00:00,33.24,34.18,33.12,34.1,1897671.0,32.8557,33.7848,32.7371,33.7057,1897671.0
2024-05-01 15:00:00,34.11,34.2,33.35,33.35,1776590.0,33.7156,33.8046,32.9644,32.9644,1776590.0
2024-05-02 09:30:00,33.06,33.36,32.94,33.06,987486.0,32.6778,32.9743,32.5591,32.6778,987486.0
2024-05-02 10:00:00,33.06,33.67,33.01,33.66,1387944.0,32.6778,33.2807,32.6283,33.2708,1387944.0
2024-05-02 11:00:00,33.66,33.69,33.4,33.46,952738.0,33.2708,33.3005,33.0138,33.0731,952738.0
2024-05-02 12:00:00,33.46,33.5,33.37,33.48,269169.0,33.0731,33.1127,32.9842,33.0929,269169.0
2024-05-02 13:00:00,33.48,33.69,33.47,33.67,213984.0,33.0929,33.3005,33.083,33.2807,213984.0
2024-05-02 14:00:00,33.68,33.81,33.59,33.79,269171.0,33.2906,33.4191,33.2016,33.3993,269171.0
2024-05-02 15:00:00,33.78,33.78,33.55,33.58,652311.0,33.3894,33.3894,33.1621,33.1918,652311.0
2024-05-03 09:30:00,33.72,33.88,33.15,33.52,1090019.0,33.3301,33.4883,32.7667,33.1324,1090019.0
2024-05-03 10:00:00,33.53,33.83,33.19,33.29,1104449.0,33.1423,33.4389,32.8063,32.9051,1104449.0
2024-05-03 11:00:00,33.29,33.49,33.15,33.38,658015.0,32.9051,33.1028,32.7667,32.9941,658015.0
2024-05-03 12:00:00,33.37,33.49,33.36,33.46,486171.0,32.9842,33.1028,32.9743,33.0731,486171.0
2024-05-03 13:00:00,33.47,33.48,33.33,33.45,301567.0,33.083,33.0929,32.9446,33.0633,301567.0
2024-05-03 14:00:00,33.45,33.48,33.28,33.31,386896.0,33.0633,33.0929,32.8952,32.9249,386896.0
2024-05-03 15:00:00,33.31,33.46,33.27,33.45,831390.0,32.9249,33.0731,32.8853,33.0633,831390.0
2024-05-06 09:30:00,34.15,34.47,34.15,34.31,1096447.0,33.7552,34.0715,33.7552,33.9133,1096447.0
2024-05-06 10:00:00,34.32,34.38,34.11,34.15,430024.0,33.9232,33.9825,33.7156,33.7552,430024.0
2024-05-06 11:00:00,34.15,34.26,34.12,34.22,366478.0,33.7552,33.8639,33.7255,33.8244,366478.0
2024-05-06 12:00:00,34.23,34.32,34.15,34.29,374020.0,33.8342,33.9232,33.7552,33.8935,374020.0
2024-05-06 13:00:00,34.29,34.29,34.2,34.27,224373.0,33.8935,33.8935,33.8046,33.8738,224373.0
2024-05-06 14:00:00,34.27,34.32,34.24,34.31,307477.0,33.8738,33.9232,33.8441,33.9133,307477.0
2024-05-06 15:00:00,34.31,34.34,34.14,34.22,824197.0,33.9133,33.943,33.7453,33.8244,824197.0
2024-05-07 09:30:00,34.07,34.21,33.92,34.15,442177.0,33.6761,33.8145,33.5278,33.7552,442177.0
2024-05-07 10:00:00,34.14,34.27,34.03,34.09,422235.0,33.7453,33.8738,33.6365,33.6959,422235.0
2024-05-07 11:00:00,34.1,34.21,34.09,34.15,211978.0,33.7057,33.8145,33.6959,33.7552,211978.0
2024-05-07 12:00:00,34.15,34.16,33.98,33.99,132047.0,33.7552,33.765,33.5871,33.597,132047.0
2024-05-07 13:00:00,33.98,34.07,33.95,33.98,206125.0,33.5871,33.6761,33.5575,33.5871,206125.0
2024-05-07 14:00:00,33.97,34.06,33.95,34.06,184573.0,33.5772,33.6662,33.5575,33.6662,184573.0
2024-05-07 15:00:00,34.07,34.19,34.05,34.17,433498.0,33.6761,33.7947,33.6563,33.7749,433498.0
2024-05-08 09:30:00,33.81,34.04,33.74,33.99,810654.0,33.4191,33.6464,33.3499,33.597,810654.0
2024-05-08 10:00:00,34.0,34.46,33.99,34.37,596868.0,33.6069,34.0616,33.597,33.9726,596868.0
2024-05-08 11:00:00,34.36,34.46,34.3,34.41,327684.0,33.9627,34.0616,33.9034,34.0122,327684.0
2024-05-08 12:00:00,34.42,34.42,34.29,34.3,205062.0,34.022,34.022,33.8935,33.9034,205062.0
2024-05-08 13:00:00,34.3,34.3,34.13,34.16,327875.0,33.9034,33.9034,33.7354,33.765,327875.0
2024-05-08 14:00:00,34.15,34.2,34.09,34.16,172281.0,33.7552,33.8046,33.6959,33.765,172281.0
2024-05-08 15:00:00,34.15,34.2,34.08,34.17,629825.0,33.7552,33.8046,33.686,33.7749,629825.0
2024-05-09 09:30:00,34.46,34.76,34.45,34.65,719149.0,34.0616,34.3581,34.0517,34.2494,719149.0
2024-05-09 10:00:00,34.64,35.17,34.63,35.12,1077168.0,34.2395,34.7634,34.2296,34.7139,1077168.0
2024-05-09 11:00:00,35.11,35.18,35.01,35.04,481940.0,34.7041,34.7733,34.6052,34.6349,481940.0
2024-05-09 12:00:00,35.04,35.1,34.95,34.95,387539.0,34.6349,34.6942,34.5459,34.5459,387539.0
2024-05-09 13:00:00,34.94,35.07,34.9,35.06,284763.0,34.536,34.6645,34.4965,34.6546,284763.0
2024-05-09 14:00:00,35.06,35.31,35.06,35.3,370771.0,34.6546,34.9017,34.6546,34.8919,370771.0
2024-05-09 15:00:00,35.3,35.42,35.2,35.36,1224831.0,34.8919,35.0105,34.793,34.9512,1224831.0
2024-05-10 09:30:00,35.77,35.88,35.36,35.65,1147660.0,35.3564,35.4652,34.9512,35.2378,1147660.0
2024-05-10 10:00:00,35.64,35.69,35.27,35.34,801886.0,35.2279,35.2774,34.8622,34.9314,801886.0
2024-05-10 11:00:00,35.33,35.47,35.24,35.44,449472.0,34.9215,35.0599,34.8326,35.0302,449472.0
2024-05-10 12:00:00,35.44,35.5,35.33,35.49,471193.0,35.0302,35.0896,34.9215,35.0797,471193.0
2024-05-10 13:00:00,35.49,35.49,35.36,35.41,272017.0,35.0797,35.0797,34.9512,35.0006,272017.0
2024-05-10 14:00:00,35.42,35.45,35.37,35.39,238902.0,35.0105,35.0401,34.9611,34.9808,238902.0
2024-05-10 15:00:00,35.39,35.39,35.24,35.26,524338.0,34.9808,34.9808,34.8326,34.8523,524338.0
2024-05-13 09:30:00,35.1,35.44,35.04,35.2,702802.0,34.6942,35.0302,34.6349,34.793,702802.0
2024-05-13 10:00:00,35.2,35.25,34.96,35.02,451206.0,34.793,34.8424,34.5558,34.6151,451206.0
2024-05-13 11:00:00,35.02,35.02,34.68,34.84,665643.0,34.6151,34.6151,34.279,34.4372,665643.0
2024-05-13 12:00:00,34.85,34.95,34.85,34.91,211977.0,34.4471,34.5459,34.4471,34.5064,211977.0
2024-05-13 13:00:00,34.9,34.9,34.78,34.78,179646.0,34.4965,34.4965,34.3779,34.3779,179646.0
2024-05-13 14:00:00,34.78,34.89,34.76,34.83,233245.0,34.3779,34.4866,34.3581,34.4273,233245.0
2024-05-13 15:00:00,34.83,34.98,34.8,34.95,542533.0,34.4273,34.5756,34.3976,34.5459,542533.0
2024-05-14 09:30:00,35.18,35.45,35.05,35.41,544340.0,34.7733,35.0401,34.6448,35.0006,544340.0
2024-05-14 10:00:00,35.41,35.45,35.13,35.29,451575.0,35.0006,35.0401,34.7238,34.882,451575.0
2024-05-14 11:00:00,35.28,35.33,35.2,35.22,244792.0,34.8721,34.9215,34.793,34.8128,244792.0
2024-05-14 12:00:00,35.21,35.27,35.09,35.24,227461.0,34.8029,34.8622,34.6843,34.8326,227461.0
2024-05-14 13:00:00,35.24,35.28,35.22,35.25,169062.0,34.8326,34.8721,34.8128,34.8424,169062.0
2024-05-14 14:00:00,35.24,35.35,35.23,35.35,210768.0,34.8326,34.9413,34.8227,34.9413,210768.0
2024-05-14 15:00:00,35.35,35.42,35.28,35.39,614370.0,34.9413,35.0105,34.8721,34.9808,614370.0
2024-05-15 09:30:00,35.8,35.82,35.1,35.23,767743.0,35.3861,35.4059,34.6942,34.8227,767743.0
2024-05-15 10:00:00,35.23,35.65,35.07,35.65,607881.0,34.8227,35.2378,34.6645,35.2378,607881.0
2024-05-15 11:00:00,35.66,36.09,35.66,35.83,959678.0,35.2477,35.6727,35.2477,35.4157,959678.0
2024-05-15 12:00:00,35.82,35.95,35.78,35.9,356966.0,35.4059,35.5343,35.3663,35.4849,356966.0
2024-05-15 13:00:00,35.9,36.1,35.9,36.07,353877.0,35.4849,35.6826,35.4849,35.653,353877.0
2024-05-15 14:00:00,36.06,36.09,35.97,36.0,425026.0,35.6431,35.6727,35.5541,35.5838,425026.0
2024-05-15 15:00:00,36.0,36.02,35.9,35.9,1010800.0,35.5838,35.6035,35.4849,35.4849,1010800.0
2024-05-16 09:30:00,35.67,35.8,35.34,35.44,502527.0,35.2576,35.3861,34.9314,35.0302,502527.0
2024-05-16 10:00:00,35.43,35.75,35.42,35.59,485573.0,35.0204,35.3367,35.0105,35.1785,485573.0
2024-05-16 11:00:00,35.58,35.88,35.56,35.87,330098.0,35.1686,35.4652,35.1489,35.4553,330098.0
2024-05-16 12:00:00,35.86,35.88,35.77,35.81,249920.0,35.4454,35.4652,35.3564,35.396,249920.0
2024-05-16 13:00:00,35.81,35.81,35.69,35.77,172882.0,35.396,35.396,35.2774,35.3564,172882.0
2024-05-16 14:00:00,35.77,35.8,35.73,35.76,83380.0,35.3564,35.3861,35.3169,35.3465,83380.0
2024-05-16 15:00:00,35.76,35.84,35.62,35.64,926494.0,35.3465,35.4256,35.2082,35.2279,926494.0
2024-05-17 09:30:00,36.2,36.41,36.01,36.36,1005640.0,35.7815,35.989,35.5937,35.9396,1005640.0
2024-05-17 10:00:00,36.36,36.78,36.34,36.76,1388414.0,35.9396,36.3548,35.9198,36.335,1388414.0
2024-05-17 11:00:00,36.76,36.83,36.41,36.48,1607174.0,36.335,36.4042,35.989,36.0582,1607174.0
2024-05-17 12:00:00,36.49,36.63,36.48,36.55,861430.0,36.0681,36.2065,36.0582,36.1274,861430.0
2024-05-17 13:00:00,36.55,36.72,36.5,36.67,744843.0,36.1274,36.2954,36.078,36.246,744843.0
2024-05-17 14:00:00,36.67,36.8,36.63,36.79,864260.0,36.246,36.3745,36.2065,36.3646,864260.0
2024-05-17 15:00:00,36.78,36.89,36.67,36.87,1467721.0,36.3548,36.4635,36.246,36.4437,1467721.0
2024-05-20 09:30:00,36.99,37.06,36.53,36.92,938221.0,36.5623,36.6315,36.1076,36.4931,938221.0
2024-05-20 10:00:00,36.92,37.1,36.78,37.1,738466.0,36.4931,36.6711,36.3548,36.6711,738466.0
2024-05-20 11:00:00,37.1,37.27,37.06,37.23,884020.0,36.6711,36.8391,36.6315,36.7995,884020.0
2024-05-20 12:00:00,37.23,37.27,37.12,37.13,707664.0,36.7995,36.8391,36.6908,36.7007,707664.0
2024-05-20 13:00:00,37.13,37.47,37.11,37.41,512694.0,36.7007,37.0368,36.6809,36.9775,512694.0
2024-05-20 14:00:00,37.41,37.42,37.28,37.34,290257.0,36.9775,36.9874,36.849,36.9083,290257.0
2024-05-20 15:00:00,37.34,37.35,37.21,37.25,750559.0,36.9083,36.9182,36.7798,36.8193,750559.0
2024-05-21 09:30:00,37.02,37.16,36.85,37.02,701207.0,36.592,36.7304,36.4239,36.592,701207.0
2024-05-21 10:00:00,37.03,37.22,36.97,37.05,625292.0,36.6019,36.7897,36.5426,36.6216,625292.0
2024-05-21 11:00:00,37.05,37.15,36.77,36.83,518078.0,36.6216,36.7205,36.3449,36.4042,518078.0
2024-05-21 12:00:00,36.83,36.88,36.73,36.85,428906.0,36.4042,36.4536,36.3053,36.4239,428906.0
2024-05-21 13:00:00,36.85,36.89,36.73,36.87,261360.0,36.4239,36.4635,36.3053,36.4437,261360.0
2024-05-21 14:00:00,36.86,36.87,36.77,36.85,225633.0,36.4338,36.4437,36.3449,36.4239,225633.0
2024-05-21 15:00:00,36.85,37.0,36.85,36.96,641495.0,36.4239,36.5722,36.4239,36.5327,641495.0
2024-05-22 09:30:00,36.45,36.56,36.17,36.47,934532.0,36.0286,36.1373,35.7518,36.0483,934532.0
2024-05-22 10:00:00,36.46,36.46,35.78,35.91,1024388.0,36.0385,36.0385,35.3663,35.4948,1024388.0
2024-05-22 11:00:00,35.9,36.04,35.8,35.97,416790.0,35.4849,35.6233,35.3861,35.5541,416790.0
2024-05-22 12:00:00,35.97,36.0,35.84,35.94,507675.0,35.5541,35.5838,35.4256,35.5245,507675.0
2024-05-22 13:00:00,35.94,36.0,35.71,35.81,434091.0,35.5245,35.5838,35.2971,35.396,434091.0
2024-05-22 14:00:00,35.81,35.86,35.3,35.43,1311099.0,35.396,35.4454,34.8919,35.0204,1311099.0
2024-05-22 15:00:00,35.42,35.5,35.32,35.47,2671908.0,35.0105,35.0896,34.9116,35.0599,2671908.0
2024-05-23 09:30:00,35.47,35.65,35.1,35.37,869104.0,35.0599,35.2378,34.6942,34.9611,869104.0
2024-05-23 10:00:00,35.38,35.46,34.9,34.97,666911.0,34.9709,35.05,34.4965,34.5657,666911.0
2024-05-23 11:00:00,34.98,35.28,34.97,35.18,454229.0,34.5756,34.8721,34.5657,34.7733,454229.0
2024-05-23 12:00:00,35.17,35.28,35.02,35.03,251336.0,34.7634,34.8721,34.6151,34.625,251336.0
2024-05-23 13:00:00,35.02,35.05,34.7,34.71,419164.0,34.6151,34.6448,34.2988,34.3087,419164.0
2024-05-23 14:00:00,34.7,34.87,34.66,34.78,425563.0,34.2988,34.4668,34.2593,34.3779,425563.0
2024-05-23 15:00:00,34.78,34.84,34.72,34.76,916537.0,34.3779,34.4372,34.3186,34.3581,916537.0
2024-05-24 09:30:00,35.26,35.43,35.15,35.28,419848.0,34.8523,35.0204,34.7436,34.8721,419848.0
2024-05-24 10:00:00,35.27,35.49,35.27,35.37,427659.0,34.8622,35.0797,34.8622,34.9611,427659.0
2024-05-24 11:00:00,35.37,35.44,35.22,35.26,354310.0,34.9611,35.0302,34.8128,34.8523,354310.0
2024-05-24 12:00:00,35.27,35.35,35.23,35.29,218047.0,34.8622,34.9413,34.8227,34.882,218047.0
2024-05-24 13:00:00,35.3,35.32,35.25,35.27,159360.0,34.8919,34.9116,34.8424,34.8622,159360.0
2024-05-24 14:00:00,35.27,35.34,35.21,35.23,195462.0,34.8622,34.9314,34.8029,34.8227,195462.0
2024-05-24 15:00:00,35.23,35.27,35.16,35.27,441741.0,34.8227,34.8622,34.7535,34.8622,441741.0
2024-05-28 09:30:00,36.13,36.21,35.84,35.89,814644.0,35.7123,35.7913,35.4256,35.475,814644.0
2024-05-28 10:00:00,35.91,35.97,35.72,35.92,454940.0,35.4948,35.5541,35.307,35.5047,454940.0
2024-05-28 11:00:00,35.93,36.21,35.84,36.2,320503.0,35.5146,35.7913,35.4256,35.7815,320503.0
2024-05-28 12:00:00,36.19,36.23,36.07,36.07,264720.0,35.7716,35.8111,35.653,35.653,264720.0
2024-05-28 13:00:00,36.07,36.08,35.88,35.97,450254.0,35.653,35.6628,35.4652,35.5541,450254.0
2024-05-28 14:00:00,35.97,36.03,35.84,35.99,295845.0,35.5541,35.6134,35.4256,35.5739,295845.0
2024-05-28 15:00:00,35.99,36.13,35.98,36.08,885746.0,35.5739,35.7123,35.564,35.6628,885746.0
2024-05-29 09:30:00,35.66,35.9,35.46,35.67,585996.0,35.2477,35.4849,35.05,35.2576,585996.0
2024-05-29 10:00:00,35.67,35.71,35.48,35.5,253100.0,35.2576,35.2971,35.0698,35.0896,253100.0
2024-05-29 11:00:00,35.51,35.53,35.38,35.47,327651.0,35.0994,35.1192,34.9709,35.0599,327651.0
2024-05-29 12:00:00,35.47,35.48,35.33,35.44,260565.0,35.0599,35.0698,34.9215,35.0302,260565.0
2024-05-29 13:00:00,35.44,35.45,35.34,35.4,306907.0,35.0302,35.0401,34.9314,34.9907,306907.0
2024-05-29 14:00:00,35.4,35.41,35.2,35.24,446634.0,34.9907,35.0006,34.793,34.8326,446634.0
2024-05-29 15:00:00,35.23,35.27,35.17,35.21,760087.0,34.8227,34.8622,34.7634,34.8029,760087.0
2024-05-30 09:30:00,35.19,35.77,35.19,35.77,636176.0,34.7831,35.3564,34.7831,35.3564,636176.0
2024-05-30 10:00:00,35.77,35.84,35.58,35.63,391961.0,35.3564,35.4256,35.1686,35.218,391961.0
2024-05-30 11:00:00,35.63,35.7,35.57,35.68,287257.0,35.218,35.2872,35.1587,35.2675,287257.0
2024-05-30 12:00:00,35.68,35.81,35.65,35.8,261343.0,35.2675,35.396,35.2378,35.3861,261343.0
2024-05-30 13:00:00,35.81,35.84,35.73,35.75,207272.0,35.396,35.4256,35.3169,35.3367,207272.0
2024-05-30 14:00:00,35.74,35.74,35.59,35.65,289518.0,35.3268,35.3268,35.1785,35.2378,289518.0
2024-05-30 15:00:00,35.64,35.64,35.45,35.53,738540.0,35.2279,35.2279,35.0401,35.1192,738540.0
2024-05-31 09:30:00,35.8,35.94,35.63,35.71,385689.0,35.3861,35.5245,35.218,35.2971,385689.0
2024-05-31 10:00:00,35.72,35.76,35.22,35.28,415503.0,35.307,35.3465,34.8128,34.8721,415503.0
2024-05-31 11:00:00,35.28,35.28,35.0,35.07,449650.0,34.8721,34.8721,34.5953,34.6645,449650.0
2024-05-31 12:00:00,35.06,35.18,35.02,35.12,245600.0,34.6546,34.7733,34.6151,34.7139,245600.0
2024-05-31 13:00:00,35.13,35.26,35.12,35.23,252740.0,34.7238,34.8523,34.7139,34.8227,252740.0
2024-05-31 14:00:00,35.22,35.28,35.13,35.17,210559.0,34.8128,34.8721,34.7238,34.7634,210559.0
2024-05-31 15:00:00,35.17,35.41,35.14,35.36,868242.0,34.7634,35.0006,34.7337,34.9512,868242.0
2024-06-03 09:30:00,35.42,35.55,35.13,35.19,886856.0,35.0105,35.139,34.7238,34.7831,886856.0
2024-06-03 10:00:00,35.2,35.54,35.2,35.41,755683.0,34.793,35.1291,34.793,35.0006,755683.0
2024-06-03 11:00:00,35.41,35.58,35.29,35.41,665397.0,35.0006,35.1686,34.882,35.0006,665397.0
2024-06-03 12:00:00,35.42,35.45,35.2,35.34,431543.0,35.0105,35.0401,34.793,34.9314,431543.0
2024-06-03 13:00:00,35.34,35.46,35.28,35.42,411504.0,34.9314,35.05,34.8721,35.0105,411504.0
2024-06-03 14:00:00,35.45,35.56,35.41,35.42,384228.0,35.0401,35.1489,35.0006,35.0105,384228.0
2024-06-03 15:00:00,35.45,35.54,35.41,35.52,470054.0,35.0401,35.1291,35.0006,35.1093,470054.0
2024-06-04 09:30:00,34.96,34.96,33.97,34.03,1333624.0,34.5558,34.5558,33.5772,33.6365,1333624.0
2024-06-04 10:00:00,34.04,34.29,34.04,34.09,1656161.0,33.6464,33.8935,33.6464,33.6959,1656161.0
2024-06-04 11:00:00,34.08,34.29,34.08,34.16,1108888.0,33.686,33.8935,33.686,33.765,1108888.0
2024-06-04 12:00:00,34.17,34.19,33.96,34.06,762162.0,33.7749,33.7947,33.5674,33.6662,762162.0
2024-06-04 13:00:00,34.06,34.17,33.98,34.04,661520.0,33.6662,33.7749,33.5871,33.6464,661520.0
2024-06-04 14:00:00,34.04,34.22,34.04,34.15,625668.0,33.6464,33.8244,33.6464,33.7552,625668.0
2024-06-04 15:00:00,34.16,34.2,34.05,34.18,1339510.0,33.765,33.8046,33.6563,33.7848,1339510.0
2024-06-05 09:30:00,34.42,34.45,34.19,34.4,362404.0,34.022,34.0517,33.7947,34.0023,362404.0
2024-06-05 10:00:00,34.39,34.54,34.09,34.43,474621.0,33.9924,34.1407,33.6959,34.0319,474621.0
2024-06-05 11:00:00,34.44,34.71,34.43,34.62,337894.0,34.0418,34.3087,34.0319,34.2197,337894.0
2024-06-05 12:00:00,34.62,34.74,34.57,34.58,358339.0,34.2197,34.3383,34.1703,34.1802,358339.0
2024-06-05 13:00:00,34.59,34.71,34.56,34.71,329391.0,34.1901,34.3087,34.1604,34.3087,329391.0
2024-06-05 14:00:00,34.71,34.86,34.66,34.8,492566.0,34.3087,34.457,34.2593,34.3976,492566.0
2024-06-05 15:00:00,34.8,34.84,34.73,34.79,829401.0,34.3976,34.4372,34.3285,34.3878,829401.0
2024-06-06 09:30:00,34.89,35.15,34.78,34.97,744561.0,34.4866,34.7436,34.3779,34.5657,744561.0
2024-06-06 10:00:00,34.97,35.16,34.88,35.08,319773.0,34.5657,34.7535,34.4767,34.6744,319773.0
2024-06-06 11:00:00,35.08,35.92,35.07,35.82,840908.0,34.6744,35.5047,34.6645,35.4059,840908.0
2024-06-06 12:00:00,35.82,35.84,35.67,35.8,399428.0,35.4059,35.4256,35.2576,35.3861,399428.0
2024-06-06 13:00:00,35.8,35.89,35.79,35.89,368128.0,35.3861,35.475,35.3762,35.475,368128.0
2024-06-06 14:00:00,35.89,36.02,35.73,35.98,637786.0,35.475,35.6035,35.3169,35.564,637786.0
2024-06-06 15:00:00,35.98,36.02,35.88,36.0,1376518.0,35.564,35.6035,35.4652,35.5838,1376518.0
2024-06-07 09:30:00,34.74,34.75,34.09,34.2,1489383.0,34.3383,34.3482,33.6959,33.8046,1489383.0
2024-06-07 10:00:00,34.2,34.41,33.99,34.05,877319.0,33.8046,34.0122,33.597,33.6563,877319.0
2024-06-07 11:00:00,34.05,34.07,33.7,33.71,991447.0,33.6563,33.6761,33.3104,33.3202,991447.0
2024-06-07 12:00:00,33.71,33.86,33.7,33.72,569132.0,33.3202,33.4685,33.3104,33.3301,569132.0
2024-06-07 13:00:00,33.73,33.73,33.5,33.52,490073.0,33.34,33.34,33.1127,33.1324,490073.0
2024-06-07 14:00:00,33.52,33.63,33.49,33.59,672565.0,33.1324,33.2412,33.1028,33.2016,672565.0
2024-06-07 15:00:00,33.59,33.65,33.5,33.57,1425152.0,33.2016,33.2609,33.1127,33.1819,1425152.0
2024-06-10 09:30:00,33.78,33.8,33.46,33.62,604898.0,33.3894,33.4092,33.0731,33.2313,604898.0
2024-06-10 10:00:00,33.62,33.88,33.52,33.78,321637.0,33.2313,33.4883,33.1324,33.3894,321637.0
2024-06-10 11:00:00,33.79,33.84,33.75,33.84,191778.0,33.3993,33.4487,33.3598,33.4487,191778.0
2024-06-10 12:00:00,33.84,33.98,33.84,33.96,217731.0,33.4487,33.5871,33.4487,33.5674,217731.0
2024-06-10 13:00:00,33.94,33.98,33.84,33.92,143836.0,33.5476,33.5871,33.4487,33.5278,143836.0
2024-06-10 14:00:00,33.92,34.05,33.9,33.97,111517.0,33.5278,33.6563,33.5081,33.5772,111517.0
2024-06-10 15:00:00,33.98,34.09,33.97,34.05,644823.0,33.5871,33.6959,33.5772,33.6563,644823.0
2024-06-11 09:30:00,33.8,33.8,33.51,33.6,542488.0,33.4092,33.4092,33.1226,33.2115,542488.0
2024-06-11 10:00:00,33.59,33.74,33.51,33.61,497193.0,33.2016,33.3499,33.1226,33.2214,497193.0
2024-06-11 11:00:00,33.61,33.66,33.42,33.43,282368.0,33.2214,33.2708,33.0336,33.0435,282368.0
2024-06-11 12:00:00,33.44,33.48,33.34,33.46,316376.0,33.0534,33.0929,32.9545,33.0731,316376.0
2024-06-11 13:00:00,33.47,33.57,33.44,33.56,294067.0,33.083,33.1819,33.0534,33.172,294067.0
2024-06-11 14:00:00,33.55,33.73,33.52,33.72,363489.0,33.1621,33.34,33.1324,33.3301,363489.0
2024-06-11 15:00:00,33.72,33.77,33.61,33.75,773734.0,33.3301,33.3796,33.2214,33.3598,773734.0
2024-06-12 09:30:00,34.55,34.8,34.13,34.24,862873.0,34.1505,34.3976,33.7354,33.8441,862873.0
2024-06-12 10:00:00,34.24,34.31,34.08,34.19,508728.0,33.8441,33.9133,33.686,33.7947,508728.0
2024-06-12 11:00:00,34.19,34.44,34.19,34.43,469310.0,33.7947,34.0418,33.7947,34.0319,469310.0
2024-06-12 12:00:00,34.42,34.51,34.37,34.49,335727.0,34.022,34.111,33.9726,34.0912,335727.0
2024-06-12 13:00:00,34.48,34.48,34.3,34.33,265827.0,34.0813,34.0813,33.9034,33.9331,265827.0
2024-06-12 14:00:00,34.33,34.37,33.97,34.13,1098195.0,33.9331,33.9726,33.5772,33.7354,1098195.0
2024-06-12 15:00:00,34.11,34.2,33.86,34.01,1364358.0,33.7156,33.8046,33.4685,33.6168,1364358.0
2024-06-13 09:30:00,33.71,34.06,33.47,33.53,567554.0,33.3202,33.6662,33.083,33.1423,567554.0
2024-06-13 10:00:00,33.52,33.59,33.41,33.5,529657.0,33.1324,33.2016,33.0237,33.1127,529657.0
2024-06-13 11:00:00,33.5,33.54,33.01,33.04,1100476.0,33.1127,33.1522,32.6283,32.658,1100476.0
2024-06-13 12:00:00,33.02,33.17,32.95,33.14,713417.0,32.6382,32.7865,32.569,32.7568,713417.0
2024-06-13 13:00:00,33.14,33.27,33.13,33.2,595536.0,32.7568,32.8853,32.747,32.8161,595536.0
2024-06-13 14:00:00,33.2,33.21,33.13,33.17,487789.0,32.8161,32.826,32.747,32.7865,487789.0
2024-06-13 15:00:00,33.17,33.21,33.11,33.14,1139498.0,32.7865,32.826,32.7272,32.7568,1139498.0
2024-06-14 09:30:00,33.52,33.54,33.15,33.18,716752.0,33.1324,33.1522,32.7667,32.7964,716752.0
2024-06-14 10:00:00,33.17,33.28,32.96,33.08,762010.0,32.7865,32.8952,32.5789,32.6975,762010.0
2024-06-14 11:00:00,33.07,33.11,33.01,33.08,347229.0,32.6876,32.7272,32.6283,32.6975,347229.0
2024-06-14 12:00:00,33.09,33.41,33.08,33.23,426609.0,32.7074,33.0237,32.6975,32.8458,426609.0
2024-06-14 13:00:00,33.24,33.36,33.22,33.26,134294.0,32.8557,32.9743,32.8359,32.8754,134294.0
2024-06-14 14:00:00,33.26,33.36,33.24,33.36,141744.0,32.8754,32.9743,32.8557,32.9743,141744.0
2024-06-14 15:00:00,33.36,33.41,33.3,33.39,566490.0,32.9743,33.0237,32.915,33.0039,566490.0
2024-06-17 09:30:00,33.21,33.32,32.94,33.13,659614.0,32.826,32.9348,32.5591,32.747,659614.0
2024-06-17 10:00:00,33.14,33.14,32.93,33.11,382885.0,32.7568,32.7568,32.5493,32.7272,382885.0
2024-06-17 11:00:00,33.11,33.13,32.84,32.9,349687.0,32.7272,32.747,32.4603,32.5196,349687.0
2024-06-17 12:00:00,32.91,33.12,32.91,33.12,189855.0,32.5295,32.7371,32.5295,32.7371,189855.0
2024-06-17 13:00:00,33.13,33.22,33.1,33.22,191413.0,32.747,32.8359,32.7173,32.8359,191413.0
2024-06-17 14:00:00,33.23,33.34,33.23,33.29,220679.0,32.8458,32.9545,32.8458,32.9051,220679.0
2024-06-17 15:00:00,33.29,33.32,33.18,33.22,516753.0,32.9051,32.9348,32.7964,32.8359,516753.0
2024-06-18 09:30:00,33.17,33.7,33.07,33.67,658134.0,32.7865,33.3104,32.6876,33.2807,658134.0
2024-06-18 10:00:00,33.66,33.66,33.48,33.5,238974.0,33.2708,33.2708,33.0929,33.1127,238974.0
2024-06-18 11:00:00,33.5,33.6,33.27,33.51,243397.0,33.1127,33.2115,32.8853,33.1226,243397.0
2024-06-18 12:00:00,33.51,33.58,33.48,33.57,150767.0,33.1226,33.1918,33.0929,33.1819,150767.0
2024-06-18 13:00:00,33.57,33.73,33.49,33.65,312319.0,33.1819,33.34,33.1028,33.2609,312319.0
2024-06-18 14:00:00,33.65,33.84,33.61,33.77,409921.0,33.2609,33.4487,33.2214,33.3796,409921.0
2024-06-18 15:00:00,33.77,33.83,33.7,33.7,721325.0,33.3796,33.4389,33.3104,33.3104,721325.0
2024-06-20 09:30:00,34.05,34.29,33.88,34.28,760583.0,33.6563,33.8935,33.4883,33.8837,760583.0
2024-06-20 10:00:00,34.28,34.67,34.24,34.64,775886.0,33.8837,34.2691,33.8441,34.2395,775886.0
2024-06-20 11:00:00,34.65,34.78,34.42,34.42,766237.0,34.2494,34.3779,34.022,34.022,766237.0
2024-06-20 12:00:00,34.42,34.58,34.39,34.54,446227.0,34.022,34.1802,33.9924,34.1407,446227.0
2024-06-20 13:00:00,34.54,34.54,34.35,34.49,418693.0,34.1407,34.1407,33.9528,34.0912,418693.0
2024-06-20 14:00:00,34.49,34.66,34.49,34.62,660832.0,34.0912,34.2593,34.0912,34.2197,660832.0
2024-06-20 15:00:00,34.62,34.65,34.53,34.55,1235387.0,34.2197,34.2494,34.1308,34.1505,1235387.0
2024-06-21 09:30:00,34.43,34.47,33.99,34.14,918581.0,34.0319,34.0715,33.597,33.7453,918581.0
2024-06-21 10:00:00,34.14,34.16,33.94,33.98,767791.0,33.7453,33.765,33.5476,33.5871,767791.0
2024-06-21 11:00:00,33.98,34.11,33.8,34.04,1003304.0,33.5871,33.7156,33.4092,33.6464,1003304.0
2024-06-21 12:00:00,34.04,34.11,33.96,34.08,419626.0,33.6464,33.7156,33.5674,33.686,419626.0
2024-06-21 13:00:00,34.08,34.08,33.91,33.97,452120.0,33.686,33.686,33.5179,33.5772,452120.0
2024-06-21 14:00:00,33.97,33.99,33.91,33.99,630866.0,33.5772,33.597,33.5179,33.597,630866.0
2024-06-21 15:00:00,33.99,34.08,33.92,34.01,1499366.0,33.597,33.686,33.5278,33.6168,1499366.0
2024-06-24 09:30:00,34.29,34.57,34.28,34.47,643693.0,33.8935,34.1703,33.8837,34.0715,643693.0
2024-06-24 10:00:00,34.47,34.51,34.32,34.37,534729.0,34.0715,34.111,33.9232,33.9726,534729.0
2024-06-24 11:00:00,34.37,34.38,34.12,34.15,496253.0,33.9726,33.9825,33.7255,33.7552,496253.0
2024-06-24 12:00:00,34.14,34.28,34.13,34.26,308054.0,33.7453,33.8837,33.7354,33.8639,308054.0
2024-06-24 13:00:00,34.27,34.28,34.2,34.25,141796.0,33.8738,33.8837,33.8046,33.854,141796.0
2024-06-24 14:00:00,34.25,34.41,34.24,34.37,164638.0,33.854,34.0122,33.8441,33.9726,164638.0
2024-06-24 15:00:00,34.36,34.36,34.24,34.25,727642.0,33.9627,33.9627,33.8441,33.854,727642.0
2024-06-25 09:30:00,34.07,34.09,33.88,34.01,300681.0,33.6761,33.6959,33.4883,33.6168,300681.0
2024-06-25 10:00:00,34.01,34.1,33.89,33.98,504015.0,33.6168,33.7057,33.4982,33.5871,504015.0
2024-06-25 11:00:00,34.0,34.07,33.85,34.01,462080.0,33.6069,33.6761,33.4586,33.6168,462080.0
2024-06-25 12:00:00,34.02,34.02,33.83,33.89,247485.0,33.6267,33.6267,33.4389,33.4982,247485.0
2024-06-25 13:00:00,33.9,33.95,33.85,33.92,115401.0,33.5081,33.5575,33.4586,33.5278,115401.0
2024-06-25 14:00:00,33.92,34.01,33.89,33.92,163805.0,33.5278,33.6168,33.4982,33.5278,163805.0
2024-06-25 15:00:00,33.92,33.96,33.81,33.84,497844.0,33.5278,33.5674,33.4191,33.4487,497844.0
2024-06-26 09:30:00,33.33,33.69,33.28,33.62,665088.0,32.9446,33.3005,32.8952,33.2313,665088.0
2024-06-26 10:00:00,33.61,33.9,33.6,33.79,496575.0,33.2214,33.5081,33.2115,33.3993,496575.0
2024-06-26 11:00:00,33.8,33.88,33.71,33.72,609062.0,33.4092,33.4883,33.3202,33.3301,609062.0
2024-06-26 12:00:00,33.71,33.75,33.67,33.69,294950.0,33.3202,33.3598,33.2807,33.3005,294950.0
2024-06-26 13:00:00,33.69,33.77,33.67,33.77,238400.0,33.3005,33.3796,33.2807,33.3796,238400.0
2024-06-26 14:00:00,33.77,33.77,33.68,33.72,164902.0,33.3796,33.3796,33.2906,33.3301,164902.0
2024-06-26 15:00:00,33.71,33.83,33.66,33.81,326474.0,33.3202,33.4389,33.2708,33.4191,326474.0
2024-06-27 09:30:00,34.2,34.42,34.16,34.26,625098.0,33.8046,34.022,33.765,33.8639,625098.0
2024-06-27 10:00:00,34.26,34.43,34.2,34.37,286586.0,33.8639,34.0319,33.8046,33.9726,286586.0
2024-06-27 11:00:00,34.36,34.37,34.2,34.3,330894.0,33.9627,33.9726,33.8046,33.9034,330894.0
2024-06-27 12:00:00,34.3,34.3,34.18,34.24,178355.0,33.9034,33.9034,33.7848,33.8441,178355.0
2024-06-27 13:00:00,34.25,34.32,34.22,34.24,119560.0,33.854,33.9232,33.8244,33.8441,119560.0
2024-06-27 14:00:00,34.23,34.31,34.19,34.31,202368.0,33.8342,33.9133,33.7947,33.9133,202368.0
2024-06-27 15:00:00,34.32,34.35,34.2,34.22,500648.0,33.9232,33.9528,33.8046,33.8244,500648.0
2024-06-28 09:30:00,34.48,34.59,34.38,34.39,369338.0,34.0813,34.1901,33.9825,33.9924,369338.0
2024-06-28 10:00:00,34.39,34.48,34.03,34.06,481649.0,33.9924,34.0813,33.6365,33.6662,481649.0
2024-06-28 11:00:00,34.06,34.19,34.02,34.15,218824.0,33.6662,33.7947,33.6267,33.7552,218824.0
2024-06-28 12:00:00,34.15,34.24,34.01,34.11,178811.0,33.7552,33.8441,33.6168,33.7156,178811.0
2024-06-28 13:00:00,34.1,34.19,34.02,34.03,199138.0,33.7057,33.7947,33.6267,33.6365,199138.0
2024-06-28 14:00:00,34.03,34.06,33.8,33.82,381859.0,33.6365,33.6662,33.4092,33.429,381859.0
2024-06-28 15:00:00,33.82,33.99,33.73,33.95,865026.0,33.429,33.597,33.34,33.5575,865026.0
2024-07-01 09:30:00,34.09,34.42,34.04,34.17,533051.0,33.6959,34.022,33.6464,33.7749,533051.0
2024-07-01 10:00:00,34.18,34.36,33.85,33.93,290379.0,33.7848,33.9627,33.4586,33.5377,290379.0
2024-07-01 11:00:00,33.93,34.02,33.82,33.96,217187.0,33.5377,33.6267,33.429,33.5674,217187.0
2024-07-01 12:00:00,33.96,34.02,33.88,33.92,164211.0,33.5674,33.6267,33.4883,33.5278,164211.0
2024-07-01 13:00:00,33.92,33.98,33.91,33.93,87868.0,33.5278,33.5871,33.5179,33.5377,87868.0
2024-07-01 14:00:00,33.92,33.93,33.83,33.85,107552.0,33.5278,33.5377,33.4389,33.4586,107552.0
2024-07-01 15:00:00,33.85,33.9,33.84,33.87,317392.0,33.4586,33.5081,33.4487,33.4784,317392.0
2024-07-02 09:30:00,33.89,34.34,33.81,34.31,530225.0,33.4982,33.943,33.4191,33.9133,530225.0
2024-07-02 10:00:00,34.33,34.35,33.86,33.94,442582.0,33.9331,33.9528,33.4685,33.5476,442582.0
2024-07-02 11:00:00,33.94,33.97,33.7,33.73,266374.0,33.5476,33.5772,33.3104,33.34,266374.0
2024-07-02 12:00:00,33.71,33.73,33.66,33.69,181584.0,33.3202,33.34,33.2708,33.3005,181584.0
2024-07-02 13:00:00,33.68,33.73,33.66,33.7,149870.0,33.2906,33.34,33.2708,33.3104,149870.0
2024-07-02 14:00:00,33.7,33.77,33.66,33.75,104072.0,33.3104,33.3796,33.2708,33.3598,104072.0
2024-07-02 15:00:00,33.73,34.03,33.72,34.03,307247.0,33.34,33.6365,33.3301,33.6365,307247.0
2024-07-03 09:30:00,34.52,35.32,34.52,35.16,1222617.0,34.1209,34.9116,34.1209,34.7535,1222617.0
2024-07-03 10:00:00,35.16,35.45,35.16,35.36,781967.0,34.7535,35.0401,34.7535,34.9512,781967.0
2024-07-03 11:00:00,35.36,35.53,35.31,35.53,523498.0,34.9512,35.1192,34.9017,35.1192,523498.0
2024-07-03 12:00:00,35.53,35.55,35.2,35.28,1078853.0,35.1192,35.139,34.793,34.8721,1078853.0
2024-07-05 09:30:00,35.89,36.25,35.87,36.11,945433.0,35.475,35.8309,35.4553,35.6925,945433.0
2024-07-05 10:00:00,36.11,36.28,35.86,36.16,628104.0,35.6925,35.8605,35.4454,35.7419,628104.0
2024-07-05 11:00:00,36.16,36.48,36.12,36.33,619273.0,35.7419,36.0582,35.7024,35.91,619273.0
2024-07-05 12:00:00,36.33,36.47,36.33,36.44,283912.0,35.91,36.0483,35.91,36.0187,283912.0
2024-07-05 13:00:00,36.44,36.48,36.35,36.39,251986.0,36.0187,36.0582,35.9297,35.9693,251986.0
2024-07-05 14:00:00,36.39,36.51,36.3,36.51,281099.0,35.9693,36.0879,35.8803,36.0879,281099.0
2024-07-05 15:00:00,36.51,36.53,36.25,36.26,869578.0,36.0879,36.1076,35.8309,35.8408,869578.0
2024-07-08 09:30:00,35.88,36.05,35.81,36.05,483827.0,35.4652,35.6332,35.396,35.6332,483827.0
2024-07-08 10:00:00,36.04,36.16,35.91,35.93,239575.0,35.6233,35.7419,35.4948,35.5146,239575.0
2024-07-08 11:00:00,35.92,35.95,35.51,35.64,685977.0,35.5047,35.5343,35.0994,35.2279,685977.0
2024-07-08 12:00:00,35.63,35.87,35.56,35.86,461169.0,35.218,35.4553,35.1489,35.4454,461169.0
2024-07-08 13:00:00,35.86,35.9,35.8,35.84,330985.0,35.4454,35.4849,35.3861,35.4256,330985.0
2024-07-08 14:00:00,35.84,35.88,35.76,35.8,269932.0,35.4256,35.4652,35.3465,35.3861,269932.0
2024-07-08 15:00:00,35.8,36.1,35.8,36.09,432936.0,35.3861,35.6826,35.3861,35.6727,432936.0
2024-07-09 09:30:00,36.13,36.29,36.01,36.25,373312.0,35.7123,35.8704,35.5937,35.8309,373312.0
2024-07-09 10:00:00,36.25,36.36,35.91,35.94,360136.0,35.8309,35.9396,35.4948,35.5245,360136.0
2024-07-09 11:00:00,35.94,36.11,35.83,36.11,186376.0,35.5245,35.6925,35.4157,35.6925,186376.0
2024-07-09 12:00:00,36.13,36.16,36.03,36.09,181432.0,35.7123,35.7419,35.6134,35.6727,181432.0
2024-07-09 13:00:00,36.11,36.17,36.05,36.09,124590.0,35.6925,35.7518,35.6332,35.6727,124590.0
2024-07-09 14:00:00,36.08,36.15,36.08,36.13,146678.0,35.6628,35.732,35.6628,35.7123,146678.0
2024-07-09 15:00:00,36.13,36.19,36.06,36.11,368774.0,35.7123,35.7716,35.6431,35.6925,368774.0
2024-07-10 09:30:00,36.57,37.13,36.53,37.0,679559.0,36.1472,36.7007,36.1076,36.5722,679559.0
2024-07-10 10:00:00,37.0,37.1,36.76,36.76,726579.0,36.5722,36.6711,36.335,36.335,726579.0
2024-07-10 11:00:00,36.76,37.16,36.72,37.09,791544.0,36.335,36.7304,36.2954,36.6612,791544.0
2024-07-10 12:00:00,37.09,37.15,36.93,36.97,332779.0,36.6612,36.7205,36.503,36.5426,332779.0
2024-07-10 13:00:00,36.97,37.03,36.81,36.96,315378.0,36.5426,36.6019,36.3844,36.5327,315378.0
2024-07-10 14:00:00,36.97,37.02,36.88,36.99,284375.0,36.5426,36.592,36.4536,36.5623,284375.0
2024-07-10 15:00:00,36.99,37.06,36.95,37.06,733314.0,36.5623,36.6315,36.5228,36.6315,733314.0
2024-07-11 09:30:00,37.94,37.99,37.04,37.33,1643704.0,37.5013,37.5508,36.6117,36.8984,1643704.0
2024-07-11 10:00:00,37.34,37.88,37.34,37.88,902631.0,36.9083,37.442,36.9083,37.442,902631.0
2024-07-11 11:00:00,37.87,37.97,37.67,37.75,636695.0,37.4321,37.531,37.2345,37.3135,636695.0
2024-07-11 12:00:00,37.75,37.95,37.71,37.88,428281.0,37.3135,37.5112,37.274,37.442,428281.0
2024-07-11 13:00:00,37.89,38.11,37.84,37.98,630510.0,37.4519,37.6694,37.4025,37.5409,630510.0
2024-07-11 14:00:00,37.98,38.13,37.96,38.13,297757.0,37.5409,37.6891,37.5211,37.6891,297757.0
2024-07-11 15:00:00,38.13,38.15,38.04,38.08,741822.0,37.6891,37.7089,37.6002,37.6397,741822.0
2024-07-12 09:30:00,37.65,38.02,37.65,37.94,583080.0,37.2147,37.5804,37.2147,37.5013,583080.0
2024-07-12 10:00:00,37.95,38.24,37.95,38.13,698727.0,37.5112,37.7979,37.5112,37.6891,698727.0
2024-07-12 11:00:00,38.13,38.23,37.99,38.09,539610.0,37.6891,37.788,37.5508,37.6496,539610.0
2024-07-12 12:00:00,38.09,38.26,38.03,38.23,186803.0,37.6496,37.8176,37.5903,37.788,186803.0
2024-07-12 13:00:00,38.23,38.31,38.17,38.28,211920.0,37.788,37.8671,37.7287,37.8374,211920.0
2024-07-12 14:00:00,38.28,38.3,38.24,38.3,188668.0,37.8374,37.8572,37.7979,37.8572,188668.0
2024-07-12 15:00:00,38.3,38.31,38.15,38.17,430186.0,37.8572,37.8671,37.7089,37.7287,430186.0
2024-07-15 09:30:00,38.17,38.17,37.7,38.07,1116253.0,37.7287,37.7287,37.2641,37.6298,1116253.0
2024-07-15 10:00:00,38.07,38.34,38.0,38.34,957457.0,37.6298,37.8967,37.5606,37.8967,957457.0
2024-07-15 11:00:00,38.35,38.58,38.25,38.3,509376.0,37.9066,38.1339,37.8078,37.8572,509376.0
2024-07-15 12:00:00,38.3,38.55,38.22,38.26,341607.0,37.8572,38.1043,37.7781,37.8176,341607.0
2024-07-15 13:00:00,38.26,38.26,38.05,38.13,448374.0,37.8176,37.8176,37.6101,37.6891,448374.0
2024-07-15 14:00:00,38.13,38.26,38.1,38.16,387281.0,37.6891,37.8176,37.6595,37.7188,387281.0
2024-07-15 15:00:00,38.15,38.23,37.91,37.94,615347.0,37.7089,37.788,37.4717,37.5013,615347.0
2024-07-16 09:30:00,38.27,38.63,38.1,38.46,724472.0,37.8275,38.1834,37.6595,38.0153,724472.0
2024-07-16 10:00:00,38.47,38.91,38.34,38.88,692414.0,38.0252,38.4601,37.8967,38.4305,692414.0
2024-07-16 11:00:00,38.88,39.32,38.87,39.22,812708.0,38.4305,38.8654,38.4206,38.7665,812708.0
2024-07-16 12:00:00,39.23,39.24,39.05,39.22,669835.0,38.7764,38.7863,38.5985,38.7665,669835.0
2024-07-16 13:00:00,39.21,39.23,39.09,39.14,436061.0,38.7567,38.7764,38.638,38.6875,436061.0
2024-07-16 14:00:00,39.14,39.23,39.11,39.22,323705.0,38.6875,38.7764,38.6578,38.7665,323705.0
2024-07-16 15:00:00,39.22,39.3,39.13,39.29,642332.0,38.7665,38.8456,38.6776,38.8357,642332.0
2024-07-17 09:30:00,39.14,39.41,38.97,39.32,843874.0,38.6875,38.9543,38.5194,38.8654,843874.0
2024-07-17 10:00:00,39.31,39.32,38.67,38.76,845539.0,38.8555,38.8654,38.2229,38.3119,845539.0
2024-07-17 11:00:00,38.75,38.85,38.58,38.7,513866.0,38.302,38.4008,38.1339,38.2526,513866.0
2024-07-17 12:00:00,38.72,38.74,38.38,38.62,617271.0,38.2723,38.2921,37.9363,38.1735,617271.0
2024-07-17 13:00:00,38.61,38.63,38.47,38.48,343190.0,38.1636,38.1834,38.0252,38.0351,343190.0
2024-07-17 14:00:00,38.47,38.59,38.42,38.54,225018.0,38.0252,38.1438,37.9758,38.0944,225018.0
2024-07-17 15:00:00,38.54,38.63,38.39,38.44,1086087.0,38.0944,38.1834,37.9461,37.9956,1086087.0
2024-07-18 09:30:00,38.66,38.69,38.15,38.44,493541.0,38.213,38.2427,37.7089,37.9956,493541.0
2024-07-18 10:00:00,38.43,38.57,38.31,38.55,494981.0,37.9857,38.1241,37.8671,38.1043,494981.0
2024-07-18 11:00:00,38.55,38.56,38.1,38.15,382902.0,38.1043,38.1142,37.6595,37.7089,382902.0
2024-07-18 12:00:00,38.14,38.18,37.93,38.18,413501.0,37.699,37.7386,37.4915,37.7386,413501.0
2024-07-18 13:00:00,38.17,38.19,38.07,38.09,229023.0,37.7287,37.7484,37.6298,37.6496,229023.0
2024-07-18 14:00:00,38.08,38.08,37.8,37.89,309727.0,37.6397,37.6397,37.363,37.4519,309727.0
2024-07-18 15:00:00,37.89,37.91,37.65,37.87,1162552.0,37.4519,37.4717,37.2147,37.4321,1162552.0
2024-07-19 09:30:00,36.85,37.5,36.79,37.48,1334655.0,36.4239,37.0664,36.3646,37.0467,1334655.0
2024-07-19 10:00:00,37.48,37.68,37.39,37.5,772398.0,37.0467,37.2443,36.9577,37.0664,772398.0
2024-07-19 11:00:00,37.51,37.7,37.41,37.7,595102.0,37.0763,37.2641,36.9775,37.2641,595102.0
2024-07-19 12:00:00,37.7,37.71,37.51,37.52,293706.0,37.2641,37.274,37.0763,37.0862,293706.0
2024-07-19 13:00:00,37.51,37.61,37.39,37.49,368451.0,37.0763,37.1752,36.9577,37.0565,368451.0
2024-07-19 14:00:00,37.49,37.53,37.34,37.42,493916.0,37.0565,37.0961,36.9083,36.9874,493916.0
2024-07-19 15:00:00,37.42,37.55,37.37,37.38,747768.0,36.9874,37.1158,36.9379,36.9478,747768.0
2024-07-22 09:30:00,37.31,37.49,37.07,37.11,606040.0,36.8786,37.0565,36.6414,36.6809,606040.0
2024-07-22 10:00:00,37.12,37.4,36.98,37.15,577823.0,36.6908,36.9676,36.5524,36.7205,577823.0
2024-07-22 11:00:00,37.14,37.44,37.13,37.35,348486.0,36.7106,37.0071,36.7007,36.9182,348486.0
2024-07-22 12:00:00,37.35,37.46,37.33,37.43,179434.0,36.9182,37.0269,36.8984,36.9972,179434.0
2024-07-22 13:00:00,37.45,37.54,37.41,37.44,196560.0,37.017,37.106,36.9775,37.0071,196560.0
2024-07-22 14:00:00,37.43,37.51,37.34,37.48,99957.0,36.9972,37.0763,36.9083,37.0467,99957.0
2024-07-22 15:00:00,37.47,37.57,37.42,37.45,546703.0,37.0368,37.1356,36.9874,37.017,546703.0
2024-07-23 09:30:00,37.42,37.43,37.16,37.22,425512.0,36.9874,36.9972,36.7304,36.7897,425512.0
2024-07-23 10:00:00,37.21,37.51,37.19,37.35,457821.0,36.7798,37.0763,36.76,36.9182,457821.0
2024-07-23 11:00:00,37.34,37.44,37.29,37.37,238421.0,36.9083,37.0071,36.8589,36.9379,238421.0
2024-07-23 12:00:00,37.36,37.52,37.34,37.48,234519.0,36.928,37.0862,36.9083,37.0467,234519.0
2024-07-23 13:00:00,37.48,37.55,37.43,37.51,191914.0,37.0467,37.1158,36.9972,37.0763,191914.0
2024-07-23 14:00:00,37.51,37.55,37.4,37.47,166176.0,37.0763,37.1158,36.9676,37.0368,166176.0
2024-07-23 15:00:00,37.46,37.49,37.4,37.47,362458.0,37.0269,37.0565,36.9676,37.0368,362458.0
2024-07-24 09:30:00,37.82,38.15,37.79,37.88,737222.0,37.3827,37.7089,37.3531,37.442,737222.0
2024-07-24 10:00:00,37.86,38.38,37.86,38.31,536733.0,37.4223,37.9363,37.4223,37.8671,536733.0
2024-07-24 11:00:00,38.31,38.38,38.1,38.16,356671.0,37.8671,37.9363,37.6595,37.7188,356671.0
2024-07-24 12:00:00,38.16,38.17,37.95,37.99,349434.0,37.7188,37.7287,37.5112,37.5508,349434.0
2024-07-24 13:00:00,37.98,37.99,37.5,37.52,371121.0,37.5409,37.5508,37.0664,37.0862,371121.0
2024-07-24 14:00:00,37.52,37.53,37.37,37.45,401537.0,37.0862,37.0961,36.9379,37.017,401537.0
2024-07-24 15:00:00,37.46,37.49,37.2,37.22,1034099.0,37.0269,37.0565,36.7699,36.7897,1034099.0
2024-07-25 09:30:00,36.26,36.36,35.9,36.25,1574926.0,35.8408,35.9396,35.4849,35.8309,1574926.0
2024-07-25 10:00:00,36.23,36.35,35.97,36.32,680182.0,35.8111,35.9297,35.5541,35.9001,680182.0
2024-07-25 11:00:00,36.33,36.42,36.16,36.42,442109.0,35.91,35.9989,35.7419,35.9989,442109.0
2024-07-25 12:00:00,36.41,36.51,36.26,36.35,369883.0,35.989,36.0879,35.8408,35.9297,369883.0
2024-07-25 13:00:00,36.36,36.55,36.26,36.41,412213.0,35.9396,36.1274,35.8408,35.989,412213.0
2024-07-25 14:00:00,36.4,36.48,36.17,36.17,378359.0,35.9791,36.0582,35.7518,35.7518,378359.0
2024-07-25 15:00:00,36.17,36.42,36.13,36.18,770440.0,35.7518,35.9989,35.7123,35.7617,770440.0
2024-07-26 09:30:00,36.58,36.72,36.41,36.55,540230.0,36.1571,36.2954,35.989,36.1274,540230.0
2024-07-26 10:00:00,36.55,36.76,36.31,36.51,504616.0,36.1274,36.335,35.8902,36.0879,504616.0
2024-07-26 11:00:00,36.49,36.74,36.45,36.6,252292.0,36.0681,36.3152,36.0286,36.1768,252292.0
2024-07-26 12:00:00,36.6,36.66,36.52,36.58,201776.0,36.1768,36.2361,36.0978,36.1571,201776.0
2024-07-26 13:00:00,36.58,36.63,36.46,36.55,269409.0,36.1571,36.2065,36.0385,36.1274,269409.0
2024-07-26 14:00:00,36.54,36.71,36.5,36.51,503123.0,36.1175,36.2856,36.078,36.0879,503123.0
2024-07-26 15:00:00,36.5,36.54,36.44,36.48,609269.0,36.078,36.1175,36.0187,36.0582,609269.0
2024-07-29 09:30:00,36.6,36.67,36.38,36.66,424171.0,36.1768,36.246,35.9594,36.2361,424171.0
2024-07-29 10:00:00,36.68,36.69,36.19,36.25,480656.0,36.2559,36.2658,35.7716,35.8309,480656.0
2024-07-29 11:00:00,36.24,36.37,36.06,36.34,297345.0,35.821,35.9495,35.6431,35.9198,297345.0
2024-07-29 12:00:00,36.35,36.4,36.3,36.34,144096.0,35.9297,35.9791,35.8803,35.9198,144096.0
2024-07-29 13:00:00,36.34,36.43,36.27,36.35,87049.0,35.9198,36.0088,35.8506,35.9297,87049.0
2024-07-29 14:00:00,36.34,36.42,36.28,36.41,133596.0,35.9198,35.9989,35.8605,35.989,133596.0
2024-07-29 15:00:00,36.4,36.66,36.4,36.66,413027.0,35.9791,36.2361,35.9791,36.2361,413027.0
2024-07-30 09:30:00,36.91,36.98,36.66,36.88,419798.0,36.4832,36.5524,36.2361,36.4536,419798.0
2024-07-30 10:00:00,36.88,36.88,36.63,36.63,369268.0,36.4536,36.4536,36.2065,36.2065,369268.0
2024-07-30 11:00:00,36.64,36.66,36.39,36.5,334993.0,36.2164,36.2361,35.9693,36.078,334993.0
2024-07-30 12:00:00,36.5,36.76,36.5,36.74,283599.0,36.078,36.335,36.078,36.3152,283599.0
2024-07-30 13:00:00,36.73,36.97,36.7,36.92,532479.0,36.3053,36.5426,36.2757,36.4931,532479.0
2024-07-30 14:00:00,36.91,36.95,36.84,36.89,155231.0,36.4832,36.5228,36.4141,36.4635,155231.0
2024-07-30 15:00:00,36.89,37.02,36.88,36.92,529238.0,36.4635,36.592,36.4536,36.4931,529238.0
2024-07-31 09:30:00,37.62,37.9,37.56,37.74,643739.0,37.185,37.4618,37.1257,37.3037,643739.0
2024-07-31 10:00:00,37.73,37.88,37.64,37.81,403499.0,37.2938,37.442,37.2048,37.3728,403499.0
2024-07-31 11:00:00,37.81,37.84,37.64,37.74,290547.0,37.3728,37.4025,37.2048,37.3037,290547.0
2024-07-31 12:00:00,37.74,37.84,37.69,37.73,195658.0,37.3037,37.4025,37.2542,37.2938,195658.0
2024-07-31 13:00:00,37.71,37.72,37.58,37.65,276103.0,37.274,37.2839,37.1455,37.2147,276103.0
2024-07-31 14:00:00,37.65,37.99,37.4,37.94,1017249.0,37.2147,37.5508,36.9676,37.5013,1017249.0
2024-07-31 15:00:00,37.94,37.99,37.65,37.91,2317248.0,37.5013,37.5508,37.2147,37.4717,2317248.0
2024-08-01 09:30:00,37.95,38.21,37.71,37.87,751915.0,37.5112,37.7682,37.274,37.4321,751915.0
2024-08-01 10:00:00,37.88,38.02,37.27,37.35,720291.0,37.442,37.5804,36.8391,36.9182,720291.0
2024-08-01 11:00:00,37.35,37.44,37.09,37.15,396851.0,36.9182,37.0071,36.6612,36.7205,396851.0
2024-08-01 12:00:00,37.13,37.3,37.09,37.2,375452.0,36.7007,36.8687,36.6612,36.7699,375452.0
2024-08-01 13:00:00,37.2,37.2,36.95,37.07,355601.0,36.7699,36.7699,36.5228,36.6414,355601.0
2024-08-01 14:00:00,37.07,37.09,36.8,36.9,471211.0,36.6414,36.6612,36.3745,36.4734,471211.0
2024-08-01 15:00:00,36.9,37.34,36.88,37.25,748829.0,36.4734,36.9083,36.4536,36.8193,748829.0
2024-08-02 09:30:00,37.76,38.06,37.57,37.65,630734.0,37.3234,37.62,37.1356,37.2147,630734.0
2024-08-02 10:00:00,37.65,37.86,36.39,36.47,968720.0,37.2147,37.4223,35.9693,36.0483,968720.0
2024-08-02 11:00:00,36.47,36.54,36.11,36.33,994059.0,36.0483,36.1175,35.6925,35.91,994059.0
2024-08-02 12:00:00,36.33,36.46,36.2,36.29,582847.0,35.91,36.0385,35.7815,35.8704,582847.0
2024-08-02 13:00:00,36.29,36.38,36.12,36.16,368295.0,35.8704,35.9594,35.7024,35.7419,368295.0
2024-08-02 14:00:00,36.15,36.4,36.12,36.2,504786.0,35.732,35.9791,35.7024,35.7815,504786.0
2024-08-02 15:00:00,36.2,36.51,36.09,36.5,1081262.0,35.7815,36.0879,35.6727,36.078,1081262.0
2024-08-05 09:30:00,34.23,34.6,33.87,34.43,1370703.0,33.8342,34.2,33.4784,34.0319,1370703.0
2024-08-05 10:00:00,34.4,35.13,34.4,35.12,1101225.0,34.0023,34.7238,34.0023,34.7139,1101225.0
2024-08-05 11:00:00,35.14,35.52,35.14,35.39,636293.0,34.7337,35.1093,34.7337,34.9808,636293.0
2024-08-05 12:00:00,35.39,35.59,35.22,35.3,573380.0,34.9808,35.1785,34.8128,34.8919,573380.0
2024-08-05 13:00:00,35.28,35.45,35.2,35.22,435626.0,34.8721,35.0401,34.793,34.8128,435626.0
2024-08-05 14:00:00,35.22,35.39,35.17,35.22,419658.0,34.8128,34.9808,34.7634,34.8128,419658.0
2024-08-05 15:00:00,35.23,35.41,35.18,35.36,918170.0,34.8227,35.0006,34.7733,34.9512,918170.0
2024-08-06 09:30:00,35.17,35.58,34.93,35.52,488600.0,34.7634,35.1686,34.5261,35.1093,488600.0
2024-08-06 10:00:00,35.51,35.89,35.39,35.72,586923.0,35.0994,35.475,34.9808,35.307,586923.0
2024-08-06 11:00:00,35.72,35.73,35.37,35.45,512006.0,35.307,35.3169,34.9611,35.0401,512006.0
2024-08-06 12:00:00,35.45,35.57,35.38,35.53,235739.0,35.0401,35.1587,34.9709,35.1192,235739.0
2024-08-06 13:00:00,35.55,35.92,35.51,35.85,220367.0,35.139,35.5047,35.0994,35.4355,220367.0
2024-08-06 14:00:00,35.85,36.03,35.76,35.76,344005.0,35.4355,35.6134,35.3465,35.3465,344005.0
2024-08-06 15:00:00,35.73,35.81,35.59,35.62,670192.0,35.3169,35.396,35.1785,35.2082,670192.0
2024-08-07 09:30:00,36.06,36.24,35.74,35.83,354833.0,35.6431,35.821,35.3268,35.4157,354833.0
2024-08-07 10:00:00,35.8,35.95,35.66,35.73,277334.0,35.3861,35.5343,35.2477,35.3169,277334.0
2024-08-07 11:00:00,35.75,35.9,35.6,35.6,176584.0,35.3367,35.4849,35.1884,35.1884,176584.0
2024-08-07 12:00:00,35.59,35.62,35.44,35.48,134930.0,35.1785,35.2082,35.0302,35.0698,134930.0
2024-08-07 13:00:00,35.48,35.48,34.93,34.97,249491.0,35.0698,35.0698,34.5261,34.5657,249491.0
2024-08-07 14:00:00,34.97,34.98,34.59,34.69,521955.0,34.5657,34.5756,34.1901,34.2889,521955.0
2024-08-07 15:00:00,34.7,34.94,34.67,34.71,1333490.0,34.2988,34.536,34.2691,34.3087,1333490.0
2024-08-08 09:30:00,35.19,35.24,34.74,35.24,465376.0,34.7831,34.8326,34.3383,34.8326,465376.0
2024-08-08 10:00:00,35.26,35.47,35.13,35.38,465860.0,34.8523,35.0599,34.7238,34.9709,465860.0
2024-08-08 11:00:00,35.38,35.6,35.3,35.56,286769.0,34.9709,35.1884,34.8919,35.1489,286769.0
2024-08-08 12:00:00,35.56,35.57,35.33,35.37,258237.0,35.1489,35.1587,34.9215,34.9611,258237.0
2024-08-08 13:00:00,35.37,35.6,35.3,35.58,199286.0,34.9611,35.1884,34.8919,35.1686,199286.0
2024-08-08 14:00:00,35.58,35.75,35.57,35.68,323537.0,35.1686,35.3367,35.1587,35.2675,323537.0
2024-08-08 15:00:00,35.67,35.74,35.5,35.55,712215.0,35.2576,35.3268,35.0896,35.139,712215.0
2024-08-09 09:30:00,35.82,35.89,35.21,35.38,456053.0,35.4059,35.475,34.8029,34.9709,456053.0
2024-08-09 10:00:00,35.37,35.77,35.33,35.65,273162.0,34.9611,35.3564,34.9215,35.2378,273162.0
2024-08-09 11:00:00,35.64,35.83,35.58,35.68,150552.0,35.2279,35.4157,35.1686,35.2675,150552.0
2024-08-09 12:00:00,35.68,35.81,35.51,35.78,120567.0,35.2675,35.396,35.0994,35.3663,120567.0
2024-08-09 13:00:00,35.78,35.86,35.68,35.7,141888.0,35.3663,35.4454,35.2675,35.2872,141888.0
2024-08-09 14:00:00,35.69,35.72,35.55,35.72,138166.0,35.2774,35.307,35.139,35.307,138166.0
2024-08-09 15:00:00,35.73,35.87,35.67,35.84,361914.0,35.3169,35.4553,35.2576,35.4256,361914.0
2024-08-12 09:30:00,36.16,36.69,36.06,36.47,551871.0,35.7419,36.2658,35.6431,36.0483,551871.0
2024-08-12 10:00:00,36.49,36.5,36.07,36.42,762028.0,36.0681,36.078,35.653,35.9989,762028.0
2024-08-12 11:00:00,36.42,36.85,36.28,36.84,684585.0,35.9989,36.4239,35.8605,36.4141,684585.0
2024-08-12 12:00:00,36.84,37.02,36.74,36.76,812357.0,36.4141,36.592,36.3152,36.335,812357.0
2024-08-12 13:00:00,36.74,37.01,36.69,36.95,421843.0,36.3152,36.5821,36.2658,36.5228,421843.0
2024-08-12 14:00:00,36.95,37.1,36.9,37.01,579447.0,36.5228,36.6711,36.4734,36.5821,579447.0
2024-08-12 15:00:00,37.01,37.05,36.82,36.9,1020318.0,36.5821,36.6216,36.3943,36.4734,1020318.0
2024-08-13 09:30:00,36.8,37.27,36.75,37.16,548158.0,36.3745,36.8391,36.3251,36.7304,548158.0
2024-08-13 10:00:00,37.15,37.34,37.04,37.34,276413.0,36.7205,36.9083,36.6117,36.9083,276413.0
2024-08-13 11:00:00,37.34,37.38,37.2,37.25,308818.0,36.9083,36.9478,36.7699,36.8193,308818.0
2024-08-13 12:00:00,37.25,37.47,37.24,37.47,282683.0,36.8193,37.0368,36.8094,37.0368,282683.0
2024-08-13 13:00:00,37.47,37.48,37.23,37.38,235847.0,37.0368,37.0467,36.7995,36.9478,235847.0
2024-08-13 14:00:00,37.37,37.49,37.36,37.48,152729.0,36.9379,37.0565,36.928,37.0467,152729.0
2024-08-13 15:00:00,37.48,37.49,37.26,37.37,393544.0,37.0467,37.0565,36.8292,36.9379,393544.0
2024-08-14 09:30:00,37.1,37.16,36.84,36.92,360643.0,36.6711,36.7304,36.4141,36.4931,360643.0
2024-08-14 10:00:00,36.91,36.96,36.66,36.88,341652.0,36.4832,36.5327,36.2361,36.4536,341652.0
2024-08-14 11:00:00,36.87,36.95,36.76,36.82,266392.0,36.4437,36.5228,36.335,36.3943,266392.0
2024-08-14 12:00:00,36.81,36.88,36.57,36.86,230141.0,36.3844,36.4536,36.1472,36.4338,230141.0
2024-08-14 13:00:00,36.85,36.94,36.78,36.91,142859.0,36.4239,36.5129,36.3548,36.4832,142859.0
2024-08-14 14:00:00,36.91,37.16,36.85,37.16,179984.0,36.4832,36.7304,36.4239,36.7304,179984.0
2024-08-14 15:00:00,37.15,37.19,37.01,37.12,374607.0,36.7205,36.76,36.5821,36.6908,374607.0
2024-08-15 09:30:00,37.19,37.43,36.65,36.84,817853.0,36.76,36.9972,36.2263,36.4141,817853.0
2024-08-15 10:00:00,36.84,37.37,36.81,37.27,463690.0,36.4141,36.9379,36.3844,36.8391,463690.0
2024-08-15 11:00:00,37.27,37.37,37.18,37.35,253126.0,36.8391,36.9379,36.7501,36.9182,253126.0
2024-08-15 12:00:00,37.36,37.43,37.25,37.32,202344.0,36.928,36.9972,36.8193,36.8885,202344.0
2024-08-15 13:00:00,37.32,37.37,37.28,37.31,131142.0,36.8885,36.9379,36.849,36.8786,131142.0
2024-08-15 14:00:00,37.31,37.42,37.27,37.38,93778.0,36.8786,36.9874,36.8391,36.9478,93778.0
2024-08-15 15:00:00,37.38,37.49,37.24,37.3,432183.0,36.9478,37.0565,36.8094,36.8687,432183.0
2024-08-16 09:30:00,37.87,38.16,37.66,38.06,616438.0,37.4321,37.7188,37.2246,37.62,616438.0
2024-08-16 10:00:00,38.05,38.06,37.67,37.79,466310.0,37.6101,37.62,37.2345,37.3531,466310.0
2024-08-16 11:00:00,37.8,38.05,37.75,38.05,342780.0,37.363,37.6101,37.3135,37.6101,342780.0
2024-08-16 12:00:00,38.05,38.22,38.05,38.2,355807.0,37.6101,37.7781,37.6101,37.7583,355807.0
2024-08-16 13:00:00,38.2,38.25,38.09,38.25,314782.0,37.7583,37.8078,37.6496,37.8078,314782.0
2024-08-16 14:00:00,38.24,38.4,38.21,38.36,566769.0,37.7979,37.956,37.7682,37.9165,566769.0
2024-08-16 15:00:00,38.36,38.48,38.34,38.46,1407596.0,37.9165,38.0351,37.8967,38.0153,1407596.0
2024-08-19 09:30:00,38.18,38.68,38.16,38.64,609701.0,37.7386,38.2328,37.7188,38.1932,609701.0
2024-08-19 10:00:00,38.65,39.02,38.65,38.93,760479.0,38.2031,38.5689,38.2031,38.4799,760479.0
2024-08-19 11:00:00,38.93,39.17,38.91,39.06,683100.0,38.4799,38.7171,38.4601,38.6084,683100.0
2024-08-19 12:00:00,39.06,39.16,39.04,39.12,407754.0,38.6084,38.7072,38.5886,38.6677,407754.0
2024-08-19 13:00:00,39.11,39.23,39.07,39.16,376285.0,38.6578,38.7764,38.6183,38.7072,376285.0
2024-08-19 14:00:00,39.16,39.19,39.08,39.17,284354.0,38.7072,38.7369,38.6282,38.7171,284354.0
2024-08-19 15:00:00,39.16,39.24,39.12,39.22,1124397.0,38.7072,38.7863,38.6677,38.7665,1124397.0
2024-08-20 09:30:00,39.6,39.97,39.6,39.79,870514.0,39.1421,39.5079,39.1421,39.33,870514.0
2024-08-20 10:00:00,39.78,39.8,39.38,39.46,679506.0,39.3201,39.3398,38.9247,39.0038,679506.0
2024-08-20 11:00:00,39.45,39.45,39.2,39.31,461692.0,38.9939,38.9939,38.7468,38.8555,461692.0
2024-08-20 12:00:00,39.31,39.48,39.18,39.45,333559.0,38.8555,39.0235,38.727,38.9939,333559.0
2024-08-20 13:00:00,39.44,39.49,39.34,39.38,237428.0,38.984,39.0334,38.8852,38.9247,237428.0
2024-08-20 14:00:00,39.38,39.56,39.35,39.48,204727.0,38.9247,39.1026,38.895,39.0235,204727.0
2024-08-20 15:00:00,39.47,39.55,39.45,39.48,567314.0,39.0137,39.0927,38.9939,39.0235,567314.0
2024-08-21 09:30:00,39.4,39.47,39.13,39.25,483954.0,38.9445,39.0137,38.6776,38.7962,483954.0
2024-08-21 10:00:00,39.24,39.42,39.1,39.33,529956.0,38.7863,38.9642,38.6479,38.8753,529956.0
2024-08-21 11:00:00,39.32,39.64,39.32,39.58,220394.0,38.8654,39.1817,38.8654,39.1224,220394.0
2024-08-21 12:00:00,39.58,39.58,39.47,39.52,208028.0,39.1224,39.1224,39.0137,39.0631,208028.0
2024-08-21 13:00:00,39.51,39.7,39.51,39.63,191390.0,39.0532,39.241,39.0532,39.1718,191390.0
2024-08-21 14:00:00,39.63,39.92,39.63,39.81,328067.0,39.1718,39.4584,39.1718,39.3497,328067.0
2024-08-21 15:00:00,39.82,39.82,39.69,39.75,650606.0,39.3596,39.3596,39.2311,39.2904,650606.0
2024-08-22 09:30:00,39.19,39.2,38.88,38.94,711986.0,38.7369,38.7468,38.4305,38.4898,711986.0
2024-08-22 10:00:00,38.92,39.01,38.55,38.95,574144.0,38.47,38.559,38.1043,38.4997,574144.0
2024-08-22 11:00:00,38.96,39.02,38.84,38.91,462268.0,38.5095,38.5689,38.3909,38.4601,462268.0
2024-08-22 12:00:00,38.9,39.03,38.88,38.94,315676.0,38.4502,38.5787,38.4305,38.4898,315676.0
2024-08-22 13:00:00,38.94,38.99,38.81,38.82,250943.0,38.4898,38.5392,38.3613,38.3712,250943.0
2024-08-22 14:00:00,38.82,38.91,38.75,38.8,315118.0,38.3712,38.4601,38.302,38.3514,315118.0
2024-08-22 15:00:00,38.8,38.9,38.72,38.8,733794.0,38.3514,38.4502,38.2723,38.3514,733794.0
2024-08-23 09:30:00,39.25,39.25,38.81,38.9,356332.0,38.7962,38.7962,38.3613,38.4502,356332.0
2024-08-23 10:00:00,38.9,39.55,38.88,39.3,1106241.0,38.4502,39.0927,38.4305,38.8456,1106241.0
2024-08-23 11:00:00,39.29,39.52,39.22,39.22,442040.0,38.8357,39.0631,38.7665,38.7665,442040.0
2024-08-23 12:00:00,39.23,39.33,39.12,39.29,366989.0,38.7764,38.8753,38.6677,38.8357,366989.0
2024-08-23 13:00:00,39.28,39.32,39.22,39.26,121470.0,38.8258,38.8654,38.7665,38.8061,121470.0
2024-08-23 14:00:00,39.26,39.28,39.2,39.21,88670.0,38.8061,38.8258,38.7468,38.7567,88670.0
2024-08-23 15:00:00,39.2,39.35,39.17,39.34,314395.0,38.7468,38.895,38.7171,38.8852,314395.0
2024-08-26 09:30:00,39.6,39.67,39.23,39.31,360277.0,39.1421,39.2113,38.7764,38.8555,360277.0
2024-08-26 10:00:00,39.31,39.31,39.11,39.2,315882.0,38.8555,38.8555,38.6578,38.7468,315882.0
2024-08-26 11:00:00,39.2,39.2,39.07,39.1,289733.0,38.7468,38.7468,38.6183,38.6479,289733.0
2024-08-26 12:00:00,39.1,39.29,39.09,39.28,191447.0,38.6479,38.8357,38.638,38.8258,191447.0
2024-08-26 13:00:00,39.29,39.38,39.23,39.31,111454.0,38.8357,38.9247,38.7764,38.8555,111454.0
2024-08-26 14:00:00,39.3,39.34,39.2,39.27,138115.0,38.8456,38.8852,38.7468,38.816,138115.0
2024-08-26 15:00:00,39.27,39.37,39.19,39.23,292189.0,38.816,38.9148,38.7369,38.7764,292189.0
2024-08-27 09:30:00,38.92,39.0,38.67,38.85,467532.0,38.47,38.5491,38.2229,38.4008,467532.0
2024-08-27 10:00:00,38.86,39.18,38.8,39.11,354841.0,38.4107,38.727,38.3514,38.6578,354841.0
2024-08-27 11:00:00,39.11,39.16,38.92,38.96,245380.0,38.6578,38.7072,38.47,38.5095,245380.0
2024-08-27 12:00:00,38.95,38.98,38.9,38.94,113091.0,38.4997,38.5293,38.4502,38.4898,113091.0
2024-08-27 13:00:00,38.94,39.13,38.93,39.12,149612.0,38.4898,38.6776,38.4799,38.6677,149612.0
2024-08-27 14:00:00,39.11,39.24,39.11,39.2,164745.0,38.6578,38.7863,38.6578,38.7468,164745.0
2024-08-27 15:00:00,39.2,39.26,39.16,39.23,272834.0,38.7468,38.8061,38.7072,38.7764,272834.0
2024-08-28 09:30:00,38.67,38.69,38.34,38.42,669673.0,38.2229,38.2427,37.8967,37.9758,669673.0
2024-08-28 10:00:00,38.42,38.5,38.27,38.27,352871.0,37.9758,38.0549,37.8275,37.8275,352871.0
2024-08-28 11:00:00,38.27,38.3,38.16,38.2,399103.0,37.8275,37.8572,37.7188,37.7583,399103.0
2024-08-28 12:00:00,38.2,38.22,38.05,38.2,286765.0,37.7583,37.7781,37.6101,37.7583,286765.0
2024-08-28 13:00:00,38.2,38.29,38.16,38.16,279247.0,37.7583,37.8473,37.7188,37.7188,279247.0
2024-08-28 14:00:00,38.16,38.37,38.15,38.36,334641.0,37.7188,37.9264,37.7089,37.9165,334641.0
2024-08-28 15:00:00,38.37,38.44,38.3,38.38,551485.0,37.9264,37.9956,37.8572,37.9363,551485.0
2024-08-29 09:30:00,38.49,39.01,38.49,38.99,707719.0,38.045,38.559,38.045,38.5392,707719.0
2024-08-29 10:00:00,39.0,39.14,38.9,38.99,440550.0,38.5491,38.6875,38.4502,38.5392,440550.0
2024-08-29 11:00:00,39.01,39.08,38.91,38.97,304285.0,38.559,38.6282,38.4601,38.5194,304285.0
2024-08-29 12:00:00,38.96,39.02,38.87,38.99,217896.0,38.5095,38.5689,38.4206,38.5392,217896.0
2024-08-29 13:00:00,38.99,39.12,38.98,39.1,236637.0,38.5392,38.6677,38.5293,38.6479,236637.0
2024-08-29 14:00:00,39.09,39.1,38.85,38.92,348728.0,38.638,38.6479,38.4008,38.47,348728.0
2024-08-29 15:00:00,38.91,38.98,38.85,38.88,504436.0,38.4601,38.5293,38.4008,38.4305,504436.0
2024-08-30 09:30:00,38.92,38.93,38.64,38.93,312296.0,38.47,38.4799,38.1932,38.4799,312296.0
2024-08-30 10:00:00,38.93,38.98,38.66,38.74,503122.0,38.4799,38.5293,38.213,38.2921,503122.0
2024-08-30 11:00:00,38.73,38.77,38.44,38.51,287758.0,38.2822,38.3217,37.9956,38.0647,287758.0
2024-08-30 12:00:00,38.5,38.55,38.34,38.38,335212.0,38.0549,38.1043,37.8967,37.9363,335212.0
2024-08-30 13:00:00,38.37,38.44,38.35,38.41,258913.0,37.9264,37.9956,37.9066,37.9659,258913.0
2024-08-30 14:00:00,38.41,38.52,38.4,38.49,328642.0,37.9659,38.0746,37.956,38.045,328642.0
2024-08-30 15:00:00,38.49,38.63,38.41,38.61,1132014.0,38.045,38.1834,37.9659,38.1636,1132014.0
2024-09-03 09:30:00,38.11,38.11,37.05,37.12,857430.0,37.6694,37.6694,36.6216,36.6908,857430.0
2024-09-03 10:00:00,37.1,37.21,36.9,36.97,973034.0,36.6711,36.7798,36.4734,36.5426,973034.0
2024-09-03 11:00:00,36.97,37.3,36.95,37.27,527381.0,36.5426,36.8687,36.5228,36.8391,527381.0
2024-09-03 12:00:00,37.27,37.29,37.13,37.21,303784.0,36.8391,36.8589,36.7007,36.7798,303784.0
2024-09-03 13:00:00,37.2,37.36,37.16,37.19,362716.0,36.7699,36.928,36.7304,36.76,362716.0
2024-09-03 14:00:00,37.18,37.27,37.16,37.26,383982.0,36.7501,36.8391,36.7304,36.8292,383982.0
2024-09-03 15:00:00,37.26,37.33,37.15,37.29,1194259.0,36.8292,36.8984,36.7205,36.8589,1194259.0
2024-09-04 09:30:00,36.89,37.14,36.72,36.83,580277.0,36.4635,36.7106,36.2954,36.4042,580277.0
2024-09-04 10:00:00,36.83,37.36,36.83,37.18,848487.0,36.4042,36.928,36.4042,36.7501,848487.0
2024-09-04 11:00:00,37.17,37.2,37.02,37.08,307073.0,36.7402,36.7699,36.592,36.6513,307073.0
2024-09-04 12:00:00,37.07,37.18,37.03,37.12,193433.0,36.6414,36.7501,36.6019,36.6908,193433.0
2024-09-04 13:00:00,37.12,37.12,36.95,37.0,265358.0,36.6908,36.6908,36.5228,36.5722,265358.0
2024-09-04 14:00:00,37.0,37.02,36.88,36.98,181470.0,36.5722,36.592,36.4536,36.5524,181470.0
2024-09-04 15:00:00,36.95,36.98,36.88,36.91,441588.0,36.5228,36.5524,36.4536,36.4832,441588.0
2024-09-05 09:30:00,37.61,37.76,37.51,37.68,715769.0,37.1752,37.3234,37.0763,37.2443,715769.0
2024-09-05 10:00:00,37.68,37.82,37.45,37.58,445066.0,37.2443,37.3827,37.017,37.1455,445066.0
2024-09-05 11:00:00,37.57,37.59,37.29,37.3,245604.0,37.1356,37.1554,36.8589,36.8687,245604.0
2024-09-05 12:00:00,37.3,37.48,37.3,37.39,214106.0,36.8687,37.0467,36.8687,36.9577,214106.0
2024-09-05 13:00:00,37.38,37.52,37.35,37.52,158068.0,36.9478,37.0862,36.9182,37.0862,158068.0
2024-09-05 14:00:00,37.54,37.59,37.45,37.54,182284.0,37.106,37.1554,37.017,37.106,182284.0
2024-09-05 15:00:00,37.55,37.57,37.28,37.33,657137.0,37.1158,37.1356,36.849,36.8984,657137.0
2024-09-06 09:30:00,37.22,37.43,37.13,37.22,302797.0,36.7897,36.9972,36.7007,36.7897,302797.0
2024-09-06 10:00:00,37.21,37.21,36.55,36.57,536796.0,36.7798,36.7798,36.1274,36.1472,536796.0
2024-09-06 11:00:00,36.56,37.0,36.53,36.54,632391.0,36.1373,36.5722,36.1076,36.1175,632391.0
2024-09-06 12:00:00,36.53,36.53,36.22,36.34,548198.0,36.1076,36.1076,35.8012,35.9198,548198.0
2024-09-06 13:00:00,36.34,36.53,36.27,36.46,297562.0,35.9198,36.1076,35.8506,36.0385,297562.0
2024-09-06 14:00:00,36.46,36.47,36.34,36.41,626798.0,36.0385,36.0483,35.9198,35.989,626798.0
2024-09-06 15:00:00,36.41,36.44,36.31,36.32,700236.0,35.989,36.0187,35.8902,35.9001,700236.0
2024-09-09 09:30:00,36.61,36.77,36.51,36.64,268730.0,36.1867,36.3449,36.0879,36.2164,268730.0
2024-09-09 10:00:00,36.65,36.79,36.53,36.66,252755.0,36.2263,36.3646,36.1076,36.2361,252755.0
2024-09-09 11:00:00,36.64,36.72,36.54,36.71,128221.0,36.2164,36.2954,36.1175,36.2856,128221.0
2024-09-09 12:00:00,36.72,36.87,36.71,36.82,208680.0,36.2954,36.4437,36.2856,36.3943,208680.0
2024-09-09 13:00:00,36.82,36.82,36.67,36.67,126310.0,36.3943,36.3943,36.246,36.246,126310.0
2024-09-09 14:00:00,36.67,36.85,36.66,36.81,270711.0,36.246,36.4239,36.2361,36.3844,270711.0
2024-09-09 15:00:00,36.8,36.82,36.65,36.76,522411.0,36.3745,36.3943,36.2263,36.335,522411.0
2024-09-10 09:30:00,36.76,36.78,36.53,36.7,435784.0,36.335,36.3548,36.1076,36.2757,435784.0
2024-09-10 10:00:00,36.7,36.7,36.45,36.59,325636.0,36.2757,36.2757,36.0286,36.1669,325636.0
2024-09-10 11:00:00,36.6,36.8,36.53,36.63,351158.0,36.1768,36.3745,36.1076,36.2065,351158.0
2024-09-10 12:00:00,36.63,36.75,36.59,36.69,206215.0,36.2065,36.3251,36.1669,36.2658,206215.0
2024-09-10 13:00:00,36.68,36.74,36.67,36.71,173377.0,36.2559,36.3152,36.246,36.2856,173377.0
2024-09-10 14:00:00,36.72,37.03,36.71,37.02,253546.0,36.2954,36.6019,36.2856,36.592,253546.0
2024-09-10 15:00:00,37.01,37.23,36.98,37.21,795801.0,36.5821,36.7995,36.5524,36.7798,795801.0
2024-09-11 09:30:00,36.9,37.01,36.74,36.84,361485.0,36.4734,36.5821,36.3152,36.4141,361485.0
2024-09-11 10:00:00,36.83,36.91,36.49,36.74,522047.0,36.4042,36.4832,36.0681,36.3152,522047.0
2024-09-11 11:00:00,36.74,37.05,36.72,37.04,343713.0,36.3152,36.6216,36.2954,36.6117,343713.0
2024-09-11 12:00:00,37.03,37.1,36.98,37.03,160891.0,36.6019,36.6711,36.5524,36.6019,160891.0
2024-09-11 13:00:00,37.03,37.26,37.02,37.18,262374.0,36.6019,36.8292,36.592,36.7501,262374.0
2024-09-11 14:00:00,37.18,37.24,37.12,37.17,119822.0,36.7501,36.8094,36.6908,36.7402,119822.0
2024-09-11 15:00:00,37.16,37.41,37.14,37.38,382376.0,36.7304,36.9775,36.7106,36.9478,382376.0
2024-09-12 09:30:00,38.1,38.78,38.02,38.65,943489.0,37.6595,38.3316,37.5804,38.2031,943489.0
2024-09-12 10:00:00,38.65,39.06,38.56,38.96,1264077.0,38.2031,38.6084,38.1142,38.5095,1264077.0
2024-09-12 11:00:00,38.96,39.03,38.87,38.89,450520.0,38.5095,38.5787,38.4206,38.4404,450520.0
2024-09-12 12:00:00,38.89,39.12,38.88,39.11,374844.0,38.4404,38.6677,38.4305,38.6578,374844.0
2024-09-12 13:00:00,39.12,39.37,39.08,39.37,611517.0,38.6677,38.9148,38.6282,38.9148,611517.0
2024-09-12 14:00:00,39.37,39.42,39.13,39.27,901925.0,38.9148,38.9642,38.6776,38.816,901925.0
2024-09-12 15:00:00,39.27,39.38,39.16,39.2,1501951.0,38.816,38.9247,38.7072,38.7468,1501951.0
2024-09-13 09:30:00,39.8,40.21,39.77,40.02,1118755.0,39.3398,39.7451,39.3102,39.5573,1118755.0
2024-09-13 10:00:00,40.02,40.08,39.83,40.01,765682.0,39.5573,39.6166,39.3695,39.5474,765682.0
2024-09-13 11:00:00,40.01,40.15,39.78,40.15,588456.0,39.5474,39.6858,39.3201,39.6858,588456.0
2024-09-13 12:00:00,40.15,40.17,40.04,40.11,518295.0,39.6858,39.7056,39.5771,39.6463,518295.0
2024-09-13 13:00:00,40.12,40.13,40.03,40.05,471203.0,39.6561,39.666,39.5672,39.5869,471203.0
2024-09-13 14:00:00,40.04,40.1,39.91,40.01,427887.0,39.5771,39.6364,39.4486,39.5474,427887.0
2024-09-13 15:00:00,40.0,40.08,39.96,40.07,950095.0,39.5375,39.6166,39.498,39.6067,950095.0
2024-09-16 09:30:00,40.0,40.23,39.87,40.12,658071.0,39.5375,39.7649,39.409,39.6561,658071.0
2024-09-16 10:00:00,40.11,40.11,39.6,39.69,626719.0,39.6463,39.6463,39.1421,39.2311,626719.0
2024-09-16 11:00:00,39.66,39.73,39.59,39.67,247126.0,39.2015,39.2706,39.1323,39.2113,247126.0
2024-09-16 12:00:00,39.67,39.82,39.63,39.82,209468.0,39.2113,39.3596,39.1718,39.3596,209468.0
2024-09-16 13:00:00,39.82,39.88,39.74,39.88,208698.0,39.3596,39.4189,39.2805,39.4189,208698.0
2024-09-16 14:00:00,39.88,39.89,39.82,39.89,144430.0,39.4189,39.4288,39.3596,39.4288,144430.0
2024-09-16 15:00:00,39.9,39.99,39.83,39.88,380478.0,39.4387,39.5276,39.3695,39.4189,380478.0
2024-09-17 09:30:00,39.69,39.89,39.32,39.71,551923.0,39.2311,39.4288,38.8654,39.2509,551923.0
2024-09-17 10:00:00,39.71,40.07,39.71,39.88,512246.0,39.2509,39.6067,39.2509,39.4189,512246.0
2024-09-17 11:00:00,39.88,39.92,39.51,39.62,271366.0,39.4189,39.4584,39.0532,39.1619,271366.0
2024-09-17 12:00:00,39.6,39.68,39.51,39.56,188514.0,39.1421,39.2212,39.0532,39.1026,188514.0
2024-09-17 13:00:00,39.57,39.62,39.47,39.57,479024.0,39.1125,39.1619,39.0137,39.1125,479024.0
2024-09-17 14:00:00,39.57,39.61,39.52,39.55,538741.0,39.1125,39.152,39.0631,39.0927,538741.0
2024-09-17 15:00:00,39.55,39.55,39.42,39.51,869018.0,39.0927,39.0927,38.9642,39.0532,869018.0
2024-09-18 09:30:00,39.76,39.89,39.39,39.51,368240.0,39.3003,39.4288,38.9346,39.0532,368240.0
2024-09-18 10:00:00,39.52,39.61,39.35,39.41,293611.0,39.0631,39.152,38.895,38.9543,293611.0
2024-09-18 11:00:00,39.41,39.44,39.19,39.29,185813.0,38.9543,38.984,38.7369,38.8357,185813.0
2024-09-18 12:00:00,39.29,39.41,39.27,39.36,141184.0,38.8357,38.9543,38.816,38.9049,141184.0
2024-09-18 13:00:00,39.36,39.36,39.23,39.26,304391.0,38.9049,38.9049,38.7764,38.8061,304391.0
2024-09-18 14:00:00,39.25,40.98,39.2,40.08,3328660.0,38.7962,40.5062,38.7468,39.6166,3328660.0
2024-09-18 15:00:00,40.08,40.08,39.02,39.05,2720316.0,39.6166,39.6166,38.5689,38.5985,2720316.0
2024-09-19 09:30:00,40.11,40.25,39.26,39.55,879852.0,39.6463,39.7846,38.8061,39.0927,879852.0
2024-09-19 10:00:00,39.55,39.66,39.38,39.55,783160.0,39.0927,39.2015,38.9247,39.0927,783160.0
2024-09-19 11:00:00,39.55,39.88,39.49,39.86,728974.0,39.0927,39.4189,39.0334,39.3991,728974.0
2024-09-19 12:00:00,39.86,39.97,39.78,39.82,515765.0,39.3991,39.5079,39.3201,39.3596,515765.0
2024-09-19 13:00:00,39.82,39.84,39.67,39.77,279447.0,39.3596,39.3794,39.2113,39.3102,279447.0
2024-09-19 14:00:00,39.77,39.77,39.6,39.63,520379.0,39.3102,39.3102,39.1421,39.1718,520379.0
2024-09-19 15:00:00,39.63,39.73,39.47,39.73,830289.0,39.1718,39.2706,39.0137,39.2706,830289.0
2024-09-20 09:30:00,40.4,40.41,40.07,40.28,769965.0,39.9329,39.9428,39.6067,39.8143,769965.0
2024-09-20 10:00:00,40.27,40.67,40.08,40.61,1192215.0,39.8044,40.1998,39.6166,40.1405,1192215.0
2024-09-20 11:00:00,40.61,40.66,40.19,40.55,936302.0,40.1405,40.1899,39.7253,40.0812,936302.0
2024-09-20 12:00:00,40.55,40.66,40.49,40.55,493931.0,40.0812,40.1899,40.0219,40.0812,493931.0
2024-09-20 13:00:00,40.55,40.56,40.23,40.27,433218.0,40.0812,40.091,39.7649,39.8044,433218.0
2024-09-20 14:00:00,40.27,40.35,40.17,40.33,335786.0,39.8044,39.8835,39.7056,39.8637,335786.0
2024-09-20 15:00:00,40.33,40.53,40.33,40.51,1080974.0,39.8637,40.0614,39.8637,40.0416,1080974.0
2024-09-23 09:30:00,40.56,40.97,40.47,40.93,672234.0,40.091,40.4963,40.0021,40.4568,672234.0
2024-09-23 10:00:00,40.93,41.19,40.91,41.01,570624.0,40.4568,40.7138,40.437,40.5358,570624.0
2024-09-23 11:00:00,41.01,41.01,40.81,40.83,390367.0,40.5358,40.5358,40.3382,40.3579,390367.0
2024-09-23 12:00:00,40.83,40.83,40.56,40.69,274454.0,40.3579,40.3579,40.091,40.2195,274454.0
2024-09-23 13:00:00,40.68,40.73,40.63,40.66,136832.0,40.2097,40.2591,40.1602,40.1899,136832.0
2024-09-23 14:00:00,40.65,40.65,40.49,40.53,186246.0,40.18,40.18,40.0219,40.0614,186246.0
2024-09-23 15:00:00,40.52,40.52,40.3,40.32,666257.0,40.0515,40.0515,39.8341,39.8538,666257.0
2024-09-24 09:30:00,40.69,40.74,40.34,40.61,561086.0,40.2195,40.269,39.8736,40.1405,561086.0
2024-09-24 10:00:00,40.63,41.08,40.52,41.04,615083.0,40.1602,40.605,40.0515,40.5655,615083.0
2024-09-24 11:00:00,41.04,41.15,40.92,41.0,503472.0,40.5655,40.6742,40.4469,40.526,503472.0
2024-09-24 12:00:00,41.0,41.38,41.0,41.26,385291.0,40.526,40.9016,40.526,40.783,385291.0
2024-09-24 13:00:00,41.26,41.33,41.14,41.3,422794.0,40.783,40.8521,40.6643,40.8225,422794.0
2024-09-24 14:00:00,41.3,41.48,41.3,41.41,386583.0,40.8225,41.0004,40.8225,40.9312,386583.0
2024-09-24 15:00:00,41.41,41.59,41.35,41.39,1457687.0,40.9312,41.1091,40.8719,40.9115,1457687.0
2024-09-25 09:30:00,41.3,41.59,41.23,41.57,589277.0,40.8225,41.1091,40.7533,41.0894,589277.0
2024-09-25 10:00:00,41.57,41.69,41.26,41.36,768007.0,41.0894,41.208,40.783,40.8818,768007.0
2024-09-25 11:00:00,41.37,41.4,41.26,41.36,328394.0,40.8917,40.9213,40.783,40.8818,328394.0
2024-09-25 12:00:00,41.35,41.38,41.21,41.28,423148.0,40.8719,40.9016,40.7335,40.8027,423148.0
2024-09-25 13:00:00,41.28,41.41,41.22,41.36,248820.0,40.8027,40.9312,40.7434,40.8818,248820.0
2024-09-25 14:00:00,41.36,41.4,41.3,41.35,207546.0,40.8818,40.9213,40.8225,40.8719,207546.0
2024-09-25 15:00:00,41.35,41.4,41.19,41.3,660498.0,40.8719,40.9213,40.7138,40.8225,660498.0
2024-09-26 09:30:00,41.62,41.77,41.22,41.45,815772.0,41.1388,41.2871,40.7434,40.9708,815772.0
2024-09-26 10:00:00,41.44,41.77,41.42,41.63,412606.0,40.9609,41.2871,40.9411,41.1487,412606.0
2024-09-26 11:00:00,41.63,41.94,41.48,41.9,358316.0,41.1487,41.4551,41.0004,41.4156,358316.0
2024-09-26 12:00:00,41.9,41.9,41.68,41.84,256644.0,41.4156,41.4156,41.1981,41.3562,256644.0
2024-09-26 13:00:00,41.84,41.92,41.77,41.77,279741.0,41.3562,41.4353,41.2871,41.2871,279741.0
2024-09-26 14:00:00,41.77,41.88,41.73,41.73,409488.0,41.2871,41.3958,41.2475,41.2475,409488.0
2024-09-26 15:00:00,41.73,41.79,41.59,41.63,770610.0,41.2475,41.3068,41.1091,41.1487,770610.0
2024-09-27 09:30:00,41.44,41.58,41.2,41.23,498960.0,40.9609,41.0993,40.7236,40.7533,498960.0
2024-09-27 10:00:00,41.23,41.33,40.76,40.77,706606.0,40.7533,40.8521,40.2887,40.2986,706606.0
2024-09-27 11:00:00,40.77,40.82,40.58,40.69,659479.0,40.2986,40.348,40.1108,40.2195,659479.0
2024-09-27 12:00:00,40.69,40.74,40.55,40.64,377475.0,40.2195,40.269,40.0812,40.1701,377475.0
2024-09-27 13:00:00,40.65,40.65,40.37,40.43,486032.0,40.18,40.18,39.9032,39.9626,486032.0
2024-09-27 14:00:00,40.43,40.53,40.32,40.48,338287.0,39.9626,40.0614,39.8538,40.012,338287.0
2024-09-27 15:00:00,40.47,40.51,40.34,40.37,870486.0,40.0021,40.0416,39.8736,39.9032,870486.0
2024-09-30 09:30:00,40.18,40.18,39.7,39.77,658912.0,39.7154,39.7154,39.241,39.3102,658912.0
2024-09-30 10:00:00,39.76,39.81,39.59,39.66,441650.0,39.3003,39.3497,39.1323,39.2015,441650.0
2024-09-30 11:00:00,39.66,39.76,39.56,39.62,415804.0,39.2015,39.3003,39.1026,39.1619,415804.0
2024-09-30 12:00:00,39.63,39.76,39.63,39.76,198243.0,39.1718,39.3003,39.1718,39.3003,198243.0
2024-09-30 13:00:00,39.76,39.78,39.63,39.67,189273.0,39.3003,39.3201,39.1718,39.2113,189273.0
2024-09-30 14:00:00,39.68,39.7,39.36,39.65,728050.0,39.2212,39.241,38.9049,39.1916,728050.0
2024-09-30 15:00:00,39.64,39.83,39.52,39.8,868286.0,39.1817,39.3695,39.0631,39.3398,868286.0
2024-10-01 09:30:00,40.31,40.75,40.18,40.52,863960.0,39.8439,40.2789,39.7154,40.0515,863960.0
2024-10-01 10:00:00,40.52,40.64,40.06,40.12,728355.0,40.0515,40.1701,39.5968,39.6561,728355.0
2024-10-01 11:00:00,40.12,40.35,39.96,40.23,386643.0,39.6561,39.8835,39.498,39.7649,386643.0
2024-10-01 12:00:00,40.23,40.39,40.13,40.29,454391.0,39.7649,39.923,39.666,39.8242,454391.0
2024-10-01 13:00:00,40.28,40.34,40.11,40.23,629815.0,39.8143,39.8736,39.6463,39.7649,629815.0
2024-10-01 14:00:00,40.24,40.43,40.21,40.4,259709.0,39.7747,39.9626,39.7451,39.9329,259709.0
2024-10-01 15:00:00,40.39,40.59,40.37,40.46,717682.0,39.923,40.1207,39.9032,39.9922,717682.0
2024-10-02 09:30:00,40.5,40.67,40.21,40.61,517566.0,40.0317,40.1998,39.7451,40.1405,517566.0
2024-10-02 10:00:00,40.62,40.78,40.23,40.25,668211.0,40.1504,40.3085,39.7649,39.7846,668211.0
2024-10-02 11:00:00,40.25,40.45,40.05,40.37,417922.0,39.7846,39.9823,39.5869,39.9032,417922.0
2024-10-02 12:00:00,40.38,40.45,40.27,40.27,177202.0,39.9131,39.9823,39.8044,39.8044,177202.0
2024-10-02 13:00:00,40.27,40.34,40.21,40.33,172037.0,39.8044,39.8736,39.7451,39.8637,172037.0
2024-10-02 14:00:00,40.32,40.41,40.25,40.37,151464.0,39.8538,39.9428,39.7846,39.9032,151464.0
2024-10-02 15:00:00,40.36,40.44,40.31,40.38,326154.0,39.8934,39.9724,39.8439,39.9131,326154.0
2024-10-03 09:30:00,39.81,39.87,39.65,39.71,408276.0,39.3497,39.409,39.1916,39.2509,408276.0
2024-10-03 10:00:00,39.71,39.81,39.34,39.46,620050.0,39.2509,39.3497,38.8852,39.0038,620050.0
2024-10-03 11:00:00,39.45,39.59,39.41,39.5,296495.0,38.9939,39.1323,38.9543,39.0433,296495.0
2024-10-03 12:00:00,39.52,39.76,39.49,39.67,257646.0,39.0631,39.3003,39.0334,39.2113,257646.0
2024-10-03 13:00:00,39.66,39.77,39.51,39.56,359809.0,39.2015,39.3102,39.0532,39.1026,359809.0
2024-10-03 14:00:00,39.57,39.66,39.55,39.59,205084.0,39.1125,39.2015,39.0927,39.1323,205084.0
2024-10-03 15:00:00,39.59,39.62,39.52,39.6,1171602.0,39.1323,39.1619,39.0631,39.1421,1171602.0
2024-10-04 09:30:00,39.65,39.74,39.35,39.64,552153.0,39.1916,39.2805,38.895,39.1817,552153.0
2024-10-04 10:00:00,39.63,39.89,39.44,39.84,590012.0,39.1718,39.4288,38.984,39.3794,590012.0
2024-10-04 11:00:00,39.85,40.19,39.71,39.81,699851.0,39.3893,39.7253,39.2509,39.3497,699851.0
2024-10-04 12:00:00,39.82,39.82,39.55,39.61,272049.0,39.3596,39.3596,39.0927,39.152,272049.0
2024-10-04 13:00:00,39.61,39.65,39.54,39.63,187097.0,39.152,39.1916,39.0828,39.1718,187097.0
2024-10-04 14:00:00,39.63,39.65,39.51,39.56,117856.0,39.1718,39.1916,39.0532,39.1026,117856.0
2024-10-04 15:00:00,39.55,39.59,39.47,39.58,386619.0,39.0927,39.1323,39.0137,39.1224,386619.0
2024-10-07 09:30:00,39.29,39.3,38.91,38.97,454119.0,38.8357,38.8456,38.4601,38.5194,454119.0
2024-10-07 10:00:00,38.99,39.15,38.85,38.87,316620.0,38.5392,38.6974,38.4008,38.4206,316620.0
2024-10-07 11:00:00,38.87,39.09,38.85,39.01,216282.0,38.4206,38.638,38.4008,38.559,216282.0
2024-10-07 12:00:00,39.01,39.14,38.97,39.14,124731.0,38.559,38.6875,38.5194,38.6875,124731.0
2024-10-07 13:00:00,39.13,39.14,39.06,39.07,153534.0,38.6776,38.6875,38.6084,38.6183,153534.0
2024-10-07 14:00:00,39.08,39.1,38.85,38.85,288503.0,38.6282,38.6479,38.4008,38.4008,288503.0
2024-10-07 15:00:00,38.84,39.12,38.83,39.06,682086.0,38.3909,38.6677,38.381,38.6084,682086.0
2024-10-08 09:30:00,38.73,38.96,38.64,38.86,462813.0,38.2822,38.5095,38.1932,38.4107,462813.0
2024-10-08 10:00:00,38.89,38.95,38.49,38.63,686924.0,38.4404,38.4997,38.045,38.1834,686924.0
2024-10-08 11:00:00,38.63,38.65,38.38,38.55,460716.0,38.1834,38.2031,37.9363,38.1043,460716.0
2024-10-08 12:00:00,38.55,38.66,38.52,38.63,344312.0,38.1043,38.213,38.0746,38.1834,344312.0
2024-10-08 13:00:00,38.63,38.75,38.58,38.69,262854.0,38.1834,38.302,38.1339,38.2427,262854.0
2024-10-08 14:00:00,38.69,38.83,38.69,38.8,478179.0,38.2427,38.381,38.2427,38.3514,478179.0
2024-10-08 15:00:00,38.8,39.0,38.76,38.98,601170.0,38.3514,38.5491,38.3119,38.5293,601170.0
2024-10-09 09:30:00,38.51,38.55,38.18,38.43,533505.0,38.0647,38.1043,37.7386,37.9857,533505.0
2024-10-09 10:00:00,38.43,38.45,38.17,38.37,694796.0,37.9857,38.0054,37.7287,37.9264,694796.0
2024-10-09 11:00:00,38.37,38.6,38.37,38.52,397060.0,37.9264,38.1537,37.9264,38.0746,397060.0
2024-10-09 12:00:00,38.53,38.53,38.41,38.44,352879.0,38.0845,38.0845,37.9659,37.9956,352879.0
2024-10-09 13:00:00,38.44,38.55,38.38,38.53,346309.0,37.9956,38.1043,37.9363,38.0845,346309.0
2024-10-09 14:00:00,38.53,38.62,38.47,38.55,373866.0,38.0845,38.1735,38.0252,38.1043,373866.0
2024-10-09 15:00:00,38.55,38.78,38.55,38.77,736294.0,38.1043,38.3316,38.1043,38.3217,736294.0
2024-10-10 09:30:00,38.99,39.35,38.77,39.35,601029.0,38.5392,38.895,38.3217,38.895,601029.0
2024-10-10 10:00:00,39.35,39.51,39.17,39.26,645633.0,38.895,39.0532,38.7171,38.8061,645633.0
2024-10-10 11:00:00,39.26,39.35,39.13,39.34,411688.0,38.8061,38.895,38.6776,38.8852,411688.0
2024-10-10 12:00:00,39.34,39.55,39.34,39.41,683547.0,38.8852,39.0927,38.8852,38.9543,683547.0
2024-10-10 13:00:00,39.41,39.7,39.36,39.69,484724.0,38.9543,39.241,38.9049,39.2311,484724.0
2024-10-10 14:00:00,39.7,39.84,39.67,39.76,528187.0,39.241,39.3794,39.2113,39.3003,528187.0
2024-10-10 15:00:00,39.76,39.89,39.76,39.87,1015240.0,39.3003,39.4288,39.3003,39.409,1015240.0
2024-10-11 09:30:00,40.07,40.46,39.98,40.17,541403.0,39.6067,39.9922,39.5178,39.7056,541403.0
2024-10-11 10:00:00,40.16,40.35,40.12,40.16,477346.0,39.6957,39.8835,39.6561,39.6957,477346.0
2024-10-11 11:00:00,40.17,40.28,40.14,40.19,196664.0,39.7056,39.8143,39.6759,39.7253,196664.0
2024-10-11 12:00:00,40.19,40.26,40.12,40.17,216407.0,39.7253,39.7945,39.6561,39.7056,216407.0
2024-10-11 13:00:00,40.17,40.19,40.07,40.18,232751.0,39.7056,39.7253,39.6067,39.7154,232751.0
2024-10-11 14:00:00,40.18,40.18,40.02,40.14,219719.0,39.7154,39.7154,39.5573,39.6759,219719.0
2024-10-11 15:00:00,40.14,40.15,40.02,40.05,540417.0,39.6759,39.6858,39.5573,39.5869,540417.0
2024-10-14 09:30:00,39.93,40.3,39.72,40.1,279169.0,39.4683,39.8341,39.2608,39.6364,279169.0
2024-10-14 10:00:00,40.1,40.12,39.68,39.77,434459.0,39.6364,39.6561,39.2212,39.3102,434459.0
2024-10-14 11:00:00,39.77,39.87,39.77,39.84,213713.0,39.3102,39.409,39.3102,39.3794,213713.0
2024-10-14 12:00:00,39.84,39.89,39.8,39.88,62823.0,39.3794,39.4288,39.3398,39.4189,62823.0
2024-10-14 13:00:00,39.87,39.92,39.86,39.9,75035.0,39.409,39.4584,39.3991,39.4387,75035.0
2024-10-14 14:00:00,39.89,39.97,39.88,39.94,60589.0,39.4288,39.5079,39.4189,39.4782,60589.0
2024-10-14 15:00:00,39.94,40.17,39.89,40.17,257294.0,39.4782,39.7056,39.4288,39.7056,257294.0
2024-10-15 09:30:00,40.15,40.25,39.97,39.99,400928.0,39.6858,39.7846,39.5079,39.5276,400928.0
2024-10-15 10:00:00,39.98,40.62,39.97,40.37,580458.0,39.5178,40.1504,39.5079,39.9032,580458.0
2024-10-15 11:00:00,40.37,40.48,40.27,40.39,395854.0,39.9032,40.012,39.8044,39.923,395854.0
2024-10-15 12:00:00,40.4,40.56,40.38,40.53,231925.0,39.9329,40.091,39.9131,40.0614,231925.0
2024-10-15 13:00:00,40.53,40.55,40.42,40.48,219755.0,40.0614,40.0812,39.9527,40.012,219755.0
2024-10-15 14:00:00,40.48,40.62,40.47,40.55,223983.0,40.012,40.1504,40.0021,40.0812,223983.0
2024-10-15 15:00:00,40.55,40.67,40.5,40.66,604193.0,40.0812,40.1998,40.0317,40.1899,604193.0
2024-10-16 09:30:00,41.15,41.72,41.1,41.23,895815.0,40.6742,41.2376,40.6248,40.7533,895815.0
2024-10-16 10:00:00,41.22,41.43,41.05,41.1,566008.0,40.7434,40.951,40.5754,40.6248,566008.0
2024-10-16 11:00:00,41.11,41.19,40.9,41.03,371570.0,40.6347,40.7138,40.4271,40.5556,371570.0
2024-10-16 12:00:00,41.02,41.16,40.97,41.16,339482.0,40.5457,40.6841,40.4963,40.6841,339482.0
2024-10-16 13:00:00,41.17,41.42,41.15,41.4,413868.0,40.694,40.9411,40.6742,40.9213,413868.0
2024-10-16 14:00:00,41.39,41.44,41.28,41.28,426992.0,40.9115,40.9609,40.8027,40.8027,426992.0
2024-10-16 15:00:00,41.28,41.3,40.99,41.02,1033292.0,40.8027,40.8225,40.5161,40.5457,1033292.0
2024-10-17 09:30:00,41.39,41.64,41.18,41.53,648914.0,40.9115,41.1586,40.7039,41.0498,648914.0
2024-10-17 10:00:00,41.54,41.88,41.37,41.85,945566.0,41.0597,41.3958,40.8917,41.3661,945566.0
2024-10-17 11:00:00,41.86,41.87,41.63,41.83,584353.0,41.376,41.3859,41.1487,41.3464,584353.0
2024-10-17 12:00:00,41.82,41.83,41.59,41.76,318854.0,41.3365,41.3464,41.1091,41.2772,318854.0
2024-10-17 13:00:00,41.76,41.8,41.7,41.76,229893.0,41.2772,41.3167,41.2179,41.2772,229893.0
2024-10-17 14:00:00,41.75,41.76,41.53,41.57,249380.0,41.2673,41.2772,41.0498,41.0894,249380.0
2024-10-17 15:00:00,41.57,41.61,41.45,41.51,930770.0,41.0894,41.1289,40.9708,41.0301,930770.0
2024-10-18 09:30:00,42.0,42.46,41.83,42.32,932154.0,41.5144,41.9691,41.3464,41.8307,932154.0
2024-10-18 10:00:00,42.33,42.65,42.27,42.65,874338.0,41.8406,42.1569,41.7813,42.1569,874338.0
2024-10-18 11:00:00,42.65,42.98,42.6,42.92,1036020.0,42.1569,42.4831,42.1075,42.4238,1036020.0
2024-10-18 12:00:00,42.92,43.2,42.91,43.19,770468.0,42.4238,42.7005,42.4139,42.6906,770468.0
2024-10-18 13:00:00,43.2,43.3,43.06,43.13,656206.0,42.7005,42.7994,42.5621,42.6313,656206.0
2024-10-18 14:00:00,43.13,43.3,43.13,43.23,394930.0,42.6313,42.7994,42.6313,42.7302,394930.0
2024-10-18 15:00:00,43.23,43.3,43.06,43.14,1024268.0,42.7302,42.7994,42.5621,42.6412,1024268.0
2024-10-21 09:30:00,43.74,44.01,43.6,43.9,961425.0,43.2343,43.5012,43.0959,43.3924,961425.0
2024-10-21 10:00:00,43.89,43.97,43.33,43.44,901066.0,43.3825,43.4616,42.829,42.9377,901066.0
2024-10-21 11:00:00,43.45,43.48,43.19,43.36,592461.0,42.9476,42.9773,42.6906,42.8587,592461.0
2024-10-21 12:00:00,43.36,43.44,43.29,43.41,273946.0,42.8587,42.9377,42.7895,42.9081,273946.0
2024-10-21 13:00:00,43.41,43.52,43.33,43.35,461097.0,42.9081,43.0168,42.829,42.8488,461097.0
2024-10-21 14:00:00,43.34,43.34,43.1,43.13,480684.0,42.8389,42.8389,42.6017,42.6313,480684.0
2024-10-21 15:00:00,43.13,43.27,43.08,43.23,666060.0,42.6313,42.7697,42.5819,42.7302,666060.0
2024-10-22 09:30:00,43.59,43.98,43.52,43.75,883971.0,43.086,43.4715,43.0168,43.2442,883971.0
2024-10-22 10:00:00,43.73,43.94,43.59,43.9,585549.0,43.2244,43.432,43.086,43.3924,585549.0
2024-10-22 11:00:00,43.91,43.98,43.8,43.82,307482.0,43.4023,43.4715,43.2936,43.3134,307482.0
2024-10-22 12:00:00,43.82,44.16,43.81,44.15,426644.0,43.3134,43.6494,43.3035,43.6395,426644.0
2024-10-22 13:00:00,44.15,44.22,44.05,44.08,275204.0,43.6395,43.7087,43.5407,43.5703,275204.0
2024-10-22 14:00:00,44.07,44.1,43.91,43.91,299175.0,43.5605,43.5901,43.4023,43.4023,299175.0
2024-10-22 15:00:00,43.91,44.1,43.87,44.08,861100.0,43.4023,43.5901,43.3628,43.5703,861100.0
2024-10-23 09:30:00,43.52,43.79,43.19,43.59,719750.0,43.0168,43.2837,42.6906,43.086,719750.0
2024-10-23 10:00:00,43.59,43.65,43.17,43.26,732886.0,43.086,43.1453,42.6709,42.7598,732886.0
2024-10-23 11:00:00,43.27,43.31,43.03,43.24,821808.0,42.7697,42.8093,42.5325,42.7401,821808.0
2024-10-23 12:00:00,43.22,43.29,43.15,43.2,514652.0,42.7203,42.7895,42.6511,42.7005,514652.0
2024-10-23 13:00:00,43.2,43.21,43.04,43.04,555834.0,42.7005,42.7104,42.5424,42.5424,555834.0
2024-10-23 14:00:00,43.04,43.08,42.91,43.02,450217.0,42.5424,42.5819,42.4139,42.5226,450217.0
2024-10-23 15:00:00,43.02,43.27,42.98,43.25,1076581.0,42.5226,42.7697,42.4831,42.7499,1076581.0
2024-10-24 09:30:00,43.47,43.51,42.62,42.79,796330.0,42.9674,43.0069,42.1272,42.2953,796330.0
2024-10-24 10:00:00,42.8,42.82,42.12,42.28,743810.0,42.3051,42.3249,41.633,41.7912,743810.0
2024-10-24 11:00:00,42.29,42.31,41.72,41.79,1049543.0,41.801,41.8208,41.2376,41.3068,1049543.0
2024-10-24 12:00:00,41.79,41.83,41.41,41.71,2068732.0,41.3068,41.3464,40.9312,41.2278,2068732.0
2024-10-24 13:00:00,41.72,41.84,41.68,41.83,768007.0,41.2376,41.3562,41.1981,41.3464,768007.0
2024-10-24 14:00:00,41.84,42.05,41.82,41.95,731155.0,41.3562,41.5638,41.3365,41.465,731155.0
2024-10-24 15:00:00,41.94,42.14,41.86,42.12,1044847.0,41.4551,41.6528,41.376,41.633,1044847.0
2024-10-25 09:30:00,41.91,41.91,41.46,41.68,696122.0,41.4254,41.4254,40.9806,41.1981,696122.0
2024-10-25 10:00:00,41.68,42.04,41.68,41.95,933181.0,41.1981,41.5539,41.1981,41.465,933181.0
2024-10-25 11:00:00,41.96,42.15,41.75,41.77,763539.0,41.4749,41.6627,41.2673,41.2871,763539.0
2024-10-25 12:00:00,41.76,41.87,41.72,41.8,464878.0,41.2772,41.3859,41.2376,41.3167,464878.0
2024-10-25 13:00:00,41.8,41.81,41.67,41.67,257128.0,41.3167,41.3266,41.1882,41.1882,257128.0
2024-10-25 14:00:00,41.68,41.68,41.41,41.59,373962.0,41.1981,41.1981,40.9312,41.1091,373962.0
2024-10-25 15:00:00,41.59,41.72,41.47,41.55,869531.0,41.1091,41.2376,40.9905,41.0696,869531.0
2024-10-28 09:30:00,41.33,41.58,41.23,41.45,536589.0,40.8521,41.0993,40.7533,40.9708,536589.0
2024-10-28 10:00:00,41.46,41.63,41.32,41.49,476903.0,40.9806,41.1487,40.8423,41.0103,476903.0
2024-10-28 11:00:00,41.5,41.6,41.43,41.46,339064.0,41.0202,41.119,40.951,40.9806,339064.0
2024-10-28 12:00:00,41.46,41.63,41.44,41.47,258003.0,40.9806,41.1487,40.9609,40.9905,258003.0
2024-10-28 13:00:00,41.48,41.48,41.34,41.37,309484.0,41.0004,41.0004,40.862,40.8917,309484.0
2024-10-28 14:00:00,41.37,41.44,41.3,41.38,281269.0,40.8917,40.9609,40.8225,40.9016,281269.0
2024-10-28 15:00:00,41.37,41.44,41.3,41.35,646374.0,40.8917,40.9609,40.8225,40.8719,646374.0
2024-10-29 09:30:00,41.8,41.88,41.48,41.8,897559.0,41.3167,41.3958,41.0004,41.3167,897559.0
2024-10-29 10:00:00,41.81,42.13,41.73,41.82,716978.0,41.3266,41.6429,41.2475,41.3365,716978.0
2024-10-29 11:00:00,41.83,41.91,41.54,41.67,595105.0,41.3464,41.4254,41.0597,41.1882,595105.0
2024-10-29 12:00:00,41.67,41.76,41.6,41.76,393497.0,41.1882,41.2772,41.119,41.2772,393497.0
2024-10-29 13:00:00,41.77,41.98,41.77,41.85,314253.0,41.2871,41.4946,41.2871,41.3661,314253.0
2024-10-29 14:00:00,41.84,42.05,41.8,42.04,328398.0,41.3562,41.5638,41.3167,41.5539,328398.0
2024-10-29 15:00:00,42.04,42.06,41.97,42.0,772025.0,41.5539,41.5737,41.4847,41.5144,772025.0
2024-10-30 09:30:00,41.96,41.96,41.04,41.36,982813.0,41.4749,41.4749,40.5655,40.8818,982813.0
2024-10-30 10:00:00,41.35,41.51,41.19,41.24,524713.0,40.8719,41.0301,40.7138,40.7632,524713.0
2024-10-30 11:00:00,41.24,41.45,41.09,41.39,311833.0,40.7632,40.9708,40.6149,40.9115,311833.0
2024-10-30 12:00:00,41.4,41.49,41.23,41.38,345861.0,40.9213,41.0103,40.7533,40.9016,345861.0
2024-10-30 13:00:00,41.36,41.48,41.35,41.47,217425.0,40.8818,41.0004,40.8719,40.9905,217425.0
2024-10-30 14:00:00,41.48,41.59,41.48,41.53,239259.0,41.0004,41.1091,41.0004,41.0498,239259.0
2024-10-30 15:00:00,41.53,41.6,41.44,41.51,558567.0,41.0498,41.119,40.9609,41.0301,558567.0
2024-10-31 09:30:00,40.83,40.89,40.28,40.33,1023556.0,40.3579,40.4172,39.8143,39.8637,1023556.0
2024-10-31 10:00:00,40.32,40.52,39.91,39.93,1390460.0,39.8538,40.0515,39.4486,39.4683,1390460.0
2024-10-31 11:00:00,39.92,40.07,39.87,40.04,766906.0,39.4584,39.6067,39.409,39.5771,766906.0
2024-10-31 12:00:00,40.05,40.28,40.0,40.25,549941.0,39.5869,39.8143,39.5375,39.7846,549941.0
2024-10-31 13:00:00,40.26,40.33,40.2,40.28,322458.0,39.7945,39.8637,39.7352,39.8143,322458.0
2024-10-31 14:00:00,40.28,40.52,40.24,40.52,493952.0,39.8143,40.0515,39.7747,40.0515,493952.0
2024-10-31 15:00:00,40.52,40.56,40.32,40.33,1004158.0,40.0515,40.091,39.8538,39.8637,1004158.0
2024-11-01 09:30:00,40.49,40.81,40.46,40.49,645517.0,40.0219,40.3382,39.9922,40.0219,645517.0
2024-11-01 10:00:00,40.54,40.64,40.24,40.51,402645.0,40.0713,40.1701,39.7747,40.0416,402645.0
2024-11-01 11:00:00,40.52,40.52,40.28,40.34,216199.0,40.0515,40.0515,39.8143,39.8736,216199.0
2024-11-01 12:00:00,40.35,40.42,40.22,40.27,263466.0,39.8835,39.9527,39.755,39.8044,263466.0
2024-11-01 13:00:00,40.28,40.3,39.95,40.04,227286.0,39.8143,39.8341,39.4881,39.5771,227286.0
2024-11-01 14:00:00,40.03,40.09,39.97,40.03,146099.0,39.5672,39.6265,39.5079,39.5672,146099.0
2024-11-01 15:00:00,40.02,40.13,39.86,39.87,565340.0,39.5573,39.666,39.3991,39.409,565340.0
2024-11-04 09:30:00,40.28,40.3,39.7,40.16,686070.0,39.8143,39.8341,39.241,39.6957,686070.0
2024-11-04 10:00:00,40.16,40.37,40.06,40.13,293677.0,39.6957,39.9032,39.5968,39.666,293677.0
2024-11-04 11:00:00,40.14,40.14,39.73,39.79,261633.0,39.6759,39.6759,39.2706,39.33,261633.0
2024-11-04 12:00:00,39.8,40.07,39.75,40.05,380516.0,39.3398,39.6067,39.2904,39.5869,380516.0
2024-11-04 13:00:00,40.05,40.05,39.91,39.94,226365.0,39.5869,39.5869,39.4486,39.4782,226365.0
2024-11-04 14:00:00,39.94,39.99,39.8,39.81,235969.0,39.4782,39.5276,39.3398,39.3497,235969.0
2024-11-04 15:00:00,39.81,39.93,39.76,39.92,593618.0,39.3497,39.4683,39.3003,39.4584,593618.0
2024-11-05 09:30:00,40.34,40.53,40.16,40.4,879269.0,39.8736,40.0614,39.6957,39.9329,879269.0
2024-11-05 10:00:00,40.37,40.38,39.92,40.08,720719.0,39.9032,39.9131,39.4584,39.6166,720719.0
2024-11-05 11:00:00,40.08,40.15,39.87,40.02,475217.0,39.6166,39.6858,39.409,39.5573,475217.0
2024-11-05 12:00:00,40.02,40.16,40.01,40.1,211874.0,39.5573,39.6957,39.5474,39.6364,211874.0
2024-11-05 13:00:00,40.11,40.17,40.01,40.04,189697.0,39.6463,39.7056,39.5474,39.5771,189697.0
2024-11-05 14:00:00,40.05,40.1,40.02,40.04,182504.0,39.5869,39.6364,39.5573,39.5771,182504.0
2024-11-05 15:00:00,40.04,40.13,39.94,40.12,664884.0,39.5771,39.666,39.4782,39.6561,664884.0
2024-11-06 09:30:00,38.2,38.6,37.56,38.5,2124994.0,37.7583,38.1537,37.1257,38.0549,2124994.0
2024-11-06 10:00:00,38.51,38.98,38.38,38.83,1245686.0,38.0647,38.5293,37.9363,38.381,1245686.0
2024-11-06 11:00:00,38.84,38.9,38.51,38.6,1225520.0,38.3909,38.4502,38.0647,38.1537,1225520.0
2024-11-06 12:00:00,38.6,38.82,38.51,38.68,740465.0,38.1537,38.3712,38.0647,38.2328,740465.0
2024-11-06 13:00:00,38.69,38.91,38.68,38.75,766033.0,38.2427,38.4601,38.2328,38.302,766033.0
2024-11-06 14:00:00,38.76,38.87,38.7,38.7,708073.0,38.3119,38.4206,38.2526,38.2526,708073.0
2024-11-06 15:00:00,38.7,38.74,38.53,38.65,2190375.0,38.2526,38.2921,38.0845,38.2031,2190375.0
2024-11-07 09:30:00,39.21,39.22,38.73,38.9,1363978.0,38.7567,38.7665,38.2822,38.4502,1363978.0
2024-11-07 10:00:00,38.91,39.26,38.82,39.24,833055.0,38.4601,38.8061,38.3712,38.7863,833055.0
2024-11-07 11:00:00,39.24,39.29,38.92,39.05,407160.0,38.7863,38.8357,38.47,38.5985,407160.0
2024-11-07 12:00:00,39.04,39.34,38.96,39.32,245759.0,38.5886,38.8852,38.5095,38.8654,245759.0
2024-11-07 13:00:00,39.32,39.32,39.06,39.11,217504.0,38.8654,38.8654,38.6084,38.6578,217504.0
2024-11-07 14:00:00,39.1,39.26,38.96,39.25,719132.0,38.6479,38.8061,38.5095,38.7962,719132.0
2024-11-07 15:00:00,39.25,39.79,39.23,39.57,1353374.0,38.7962,39.33,38.7764,39.1125,1353374.0
2024-11-08 09:30:00,39.2,39.34,38.86,38.92,1003331.0,38.7468,38.8852,38.4107,38.47,1003331.0
2024-11-08 10:00:00,38.9,39.1,38.66,38.85,948348.0,38.4502,38.6479,38.213,38.4008,948348.0
2024-11-08 11:00:00,38.86,38.87,38.67,38.67,750998.0,38.4107,38.4206,38.2229,38.2229,750998.0
2024-11-08 12:00:00,38.68,38.9,38.68,38.8,594787.0,38.2328,38.4502,38.2328,38.3514,594787.0
2024-11-08 13:00:00,38.8,38.83,38.66,38.72,373159.0,38.3514,38.381,38.213,38.2723,373159.0
2024-11-08 14:00:00,38.72,38.88,38.64,38.85,386479.0,38.2723,38.4305,38.1932,38.4008,386479.0
2024-11-08 15:00:00,38.84,39.04,38.83,39.03,674526.0,38.3909,38.5886,38.381,38.5787,674526.0
2024-11-11 09:30:00,37.38,37.73,37.06,37.1,2026724.0,36.9478,37.2938,36.6315,36.6711,2026724.0
2024-11-11 10:00:00,37.11,37.21,36.58,36.59,1718886.0,36.6809,36.7798,36.1571,36.1669,1718886.0
2024-11-11 11:00:00,36.59,36.66,36.48,36.63,828783.0,36.1669,36.2361,36.0582,36.2065,828783.0
2024-11-11 12:00:00,36.63,36.68,36.37,36.37,616730.0,36.2065,36.2559,35.9495,35.9495,616730.0
2024-11-11 13:00:00,36.37,36.49,36.2,36.48,790608.0,35.9495,36.0681,35.7815,36.0582,790608.0
2024-11-11 14:00:00,36.48,36.78,36.47,36.77,563649.0,36.0582,36.3548,36.0483,36.3449,563649.0
2024-11-11 15:00:00,36.77,36.87,36.66,36.72,1282539.0,36.3449,36.4437,36.2361,36.2954,1282539.0
2024-11-12 09:30:00,36.27,36.45,36.17,36.23,1330105.0,35.8506,36.0286,35.7518,35.8111,1330105.0
2024-11-12 10:00:00,36.24,36.3,35.91,35.97,1185061.0,35.821,35.8803,35.4948,35.5541,1185061.0
2024-11-12 11:00:00,35.97,36.02,35.84,35.87,849471.0,35.5541,35.6035,35.4256,35.4553,849471.0
2024-11-12 12:00:00,35.87,35.88,35.7,35.73,565966.0,35.4553,35.4652,35.2872,35.3169,565966.0
2024-11-12 13:00:00,35.73,35.87,35.67,35.84,711171.0,35.3169,35.4553,35.2576,35.4256,711171.0
2024-11-12 14:00:00,35.84,36.0,35.84,35.94,388964.0,35.4256,35.5838,35.4256,35.5245,388964.0
2024-11-12 15:00:00,35.95,36.16,35.91,36.14,1316995.0,35.5343,35.7419,35.4948,35.7222,1316995.0
2024-11-13 09:30:00,36.44,36.63,36.02,36.08,1002771.0,36.0187,36.2065,35.6035,35.6628,1002771.0
2024-11-13 10:00:00,36.08,36.12,35.85,36.12,1003723.0,35.6628,35.7024,35.4355,35.7024,1003723.0
2024-11-13 11:00:00,36.11,36.14,35.75,35.75,580206.0,35.6925,35.7222,35.3367,35.3367,580206.0
2024-11-13 12:00:00,35.75,35.84,35.67,35.77,641166.0,35.3367,35.4256,35.2576,35.3564,641166.0
2024-11-13 13:00:00,35.78,35.8,35.65,35.69,453046.0,35.3663,35.3861,35.2378,35.2774,453046.0
2024-11-13 14:00:00,35.69,35.8,35.62,35.69,423912.0,35.2774,35.3861,35.2082,35.2774,423912.0
2024-11-13 15:00:00,35.69,35.7,35.56,35.57,971866.0,35.2774,35.2872,35.1489,35.1587,971866.0
2024-11-14 09:30:00,35.3,35.57,35.2,35.45,1493033.0,34.8919,35.1587,34.793,35.0401,1493033.0
2024-11-14 10:00:00,35.45,35.87,35.41,35.76,1381633.0,35.0401,35.4553,35.0006,35.3465,1381633.0
2024-11-14 11:00:00,35.77,35.95,35.73,35.78,698119.0,35.3564,35.5343,35.3169,35.3663,698119.0
2024-11-14 12:00:00,35.79,35.81,35.67,35.76,368728.0,35.3762,35.396,35.2576,35.3465,368728.0
2024-11-14 13:00:00,35.76,35.83,35.69,35.73,570101.0,35.3465,35.4157,35.2774,35.3169,570101.0
2024-11-14 14:00:00,35.73,35.97,35.73,35.9,489178.0,35.3169,35.5541,35.3169,35.4849,489178.0
2024-11-14 15:00:00,35.9,35.91,35.59,35.73,1622090.0,35.4849,35.4948,35.1785,35.3169,1622090.0
2024-11-15 09:30:00,35.93,36.1,35.77,35.98,1192254.0,35.5146,35.6826,35.3564,35.564,1192254.0
2024-11-15 10:00:00,35.98,36.17,35.76,35.87,680246.0,35.564,35.7518,35.3465,35.4553,680246.0
2024-11-15 11:00:00,35.85,35.92,35.48,35.5,576175.0,35.4355,35.5047,35.0698,35.0896,576175.0
2024-11-15 12:00:00,35.49,35.61,35.49,35.55,285208.0,35.0797,35.1983,35.0797,35.139,285208.0
2024-11-15 13:00:00,35.55,35.55,35.44,35.47,306998.0,35.139,35.139,35.0302,35.0599,306998.0
2024-11-15 14:00:00,35.47,35.51,35.41,35.46,262849.0,35.0599,35.0994,35.0006,35.05,262849.0
2024-11-15 15:00:00,35.46,35.52,35.43,35.5,643813.0,35.05,35.1093,35.0204,35.0896,643813.0
2024-11-18 09:30:00,36.55,36.95,36.48,36.93,1437262.0,36.1274,36.5228,36.0582,36.503,1437262.0
2024-11-18 10:00:00,36.93,37.15,36.85,37.15,1364286.0,36.503,36.7205,36.4239,36.7205,1364286.0
2024-11-18 11:00:00,37.15,37.28,37.09,37.18,833845.0,36.7205,36.849,36.6612,36.7501,833845.0
2024-11-18 12:00:00,37.18,37.19,36.95,36.98,476622.0,36.7501,36.76,36.5228,36.5524,476622.0
2024-11-18 13:00:00,36.97,36.97,36.85,36.96,294664.0,36.5426,36.5426,36.4239,36.5327,294664.0
2024-11-18 14:00:00,36.96,37.0,36.85,36.99,332621.0,36.5327,36.5722,36.4239,36.5623,332621.0
2024-11-18 15:00:00,37.0,37.06,36.95,37.04,803804.0,36.5722,36.6315,36.5228,36.6117,803804.0
2024-11-19 09:30:00,37.49,37.6,37.22,37.25,836425.0,37.0565,37.1653,36.7897,36.8193,836425.0
2024-11-19 10:00:00,37.25,37.47,37.22,37.39,498941.0,36.8193,37.0368,36.7897,36.9577,498941.0
2024-11-19 11:00:00,37.39,37.64,37.31,37.6,1288331.0,36.9577,37.2048,36.8786,37.1653,1288331.0
2024-11-19 12:00:00,37.6,37.74,37.59,37.62,529812.0,37.1653,37.3037,37.1554,37.185,529812.0
2024-11-19 13:00:00,37.62,37.71,37.55,37.71,207980.0,37.185,37.274,37.1158,37.274,207980.0
2024-11-19 14:00:00,37.72,37.84,37.7,37.74,339091.0,37.2839,37.4025,37.2641,37.3037,339091.0
2024-11-19 15:00:00,37.75,37.92,37.72,37.89,817034.0,37.3135,37.4816,37.2839,37.4519,817034.0
2024-11-20 09:30:00,37.71,37.84,37.51,37.63,943107.0,37.274,37.4025,37.0763,37.1949,943107.0
2024-11-20 10:00:00,37.63,37.76,37.56,37.75,425361.0,37.1949,37.3234,37.1257,37.3135,425361.0
2024-11-20 11:00:00,37.75,37.76,37.53,37.73,443740.0,37.3135,37.3234,37.0961,37.2938,443740.0
2024-11-20 12:00:00,37.73,37.83,37.67,37.79,210629.0,37.2938,37.3926,37.2345,37.3531,210629.0
2024-11-20 13:00:00,37.78,37.8,37.61,37.69,172355.0,37.3432,37.363,37.1752,37.2542,172355.0
2024-11-20 14:00:00,37.68,37.77,37.63,37.67,318283.0,37.2443,37.3333,37.1949,37.2345,318283.0
2024-11-20 15:00:00,37.66,37.73,37.59,37.72,599586.0,37.2246,37.2938,37.1554,37.2839,599586.0
2024-11-21 09:30:00,38.14,38.2,37.72,37.81,890975.0,37.699,37.7583,37.2839,37.3728,890975.0
2024-11-21 10:00:00,37.81,37.97,37.76,37.87,608881.0,37.3728,37.531,37.3234,37.4321,608881.0
2024-11-21 11:00:00,37.88,37.91,37.59,37.71,898693.0,37.442,37.4717,37.1554,37.274,898693.0
2024-11-21 12:00:00,37.71,37.92,37.68,37.91,485981.0,37.274,37.4816,37.2443,37.4717,485981.0
2024-11-21 13:00:00,37.92,37.97,37.85,37.94,285231.0,37.4816,37.531,37.4124,37.5013,285231.0
2024-11-21 14:00:00,37.94,37.95,37.87,37.92,263092.0,37.5013,37.5112,37.4321,37.4816,263092.0
2024-11-21 15:00:00,37.92,38.14,37.92,38.13,827404.0,37.4816,37.699,37.4816,37.6891,827404.0
2024-11-22 09:30:00,38.44,38.47,38.1,38.35,801053.0,37.9956,38.0252,37.6595,37.9066,801053.0
2024-11-22 10:00:00,38.36,38.56,38.28,38.45,472878.0,37.9165,38.1142,37.8374,38.0054,472878.0
2024-11-22 11:00:00,38.45,38.45,38.02,38.25,545437.0,38.0054,38.0054,37.5804,37.8078,545437.0
2024-11-22 12:00:00,38.25,38.28,38.12,38.23,265580.0,37.8078,37.8374,37.6793,37.788,265580.0
2024-11-22 13:00:00,38.22,38.36,38.22,38.3,245396.0,37.7781,37.9165,37.7781,37.8572,245396.0
2024-11-22 14:00:00,38.3,38.45,38.29,38.35,190980.0,37.8572,38.0054,37.8473,37.9066,190980.0
2024-11-22 15:00:00,38.34,38.34,38.23,38.28,695854.0,37.8967,37.8967,37.788,37.8374,695854.0
2024-11-25 09:30:00,36.99,37.24,36.79,37.15,1521571.0,36.5623,36.8094,36.3646,36.7205,1521571.0
2024-11-25 10:00:00,37.16,37.23,36.9,36.93,1109320.0,36.7304,36.7995,36.4734,36.503,1109320.0
2024-11-25 11:00:00,36.94,37.09,36.88,36.93,708287.0,36.5129,36.6612,36.4536,36.503,708287.0
2024-11-25 12:00:00,36.93,37.03,36.85,36.92,600377.0,36.503,36.6019,36.4239,36.4931,600377.0
2024-11-25 13:00:00,36.91,37.0,36.78,36.88,631500.0,36.4832,36.5722,36.3548,36.4536,631500.0
2024-11-25 14:00:00,36.88,37.13,36.88,37.04,590329.0,36.4536,36.7007,36.4536,36.6117,590329.0
2024-11-25 15:00:00,37.04,37.17,37.01,37.14,1055904.0,36.6117,36.7402,36.5821,36.7106,1055904.0
2024-11-26 09:30:00,37.09,37.12,36.83,37.02,611360.0,36.6612,36.6908,36.4042,36.592,611360.0
2024-11-26 10:00:00,37.03,37.26,36.91,37.16,415575.0,36.6019,36.8292,36.4832,36.7304,415575.0
2024-11-26 11:00:00,37.17,37.33,37.13,37.29,214889.0,36.7402,36.8984,36.7007,36.8589,214889.0
2024-11-26 12:00:00,37.28,37.28,37.15,37.16,215212.0,36.849,36.849,36.7205,36.7304,215212.0
2024-11-26 13:00:00,37.16,37.24,37.1,37.23,196901.0,36.7304,36.8094,36.6711,36.7995,196901.0
2024-11-26 14:00:00,37.22,37.4,37.22,37.38,184313.0,36.7897,36.9676,36.7897,36.9478,184313.0
2024-11-26 15:00:00,37.37,37.41,37.27,37.31,396474.0,36.9379,36.9775,36.8391,36.8786,396474.0
2024-11-27 09:30:00,37.71,37.97,37.68,37.93,721757.0,37.274,37.531,37.2443,37.4915,721757.0
2024-11-27 10:00:00,37.93,37.94,37.39,37.47,758698.0,37.4915,37.5013,36.9577,37.0368,758698.0
2024-11-27 11:00:00,37.45,37.65,37.43,37.47,303635.0,37.017,37.2147,36.9972,37.0368,303635.0
2024-11-27 12:00:00,37.48,37.55,37.38,37.46,234596.0,37.0467,37.1158,36.9478,37.0269,234596.0
2024-11-27 13:00:00,37.45,37.54,37.42,37.47,161018.0,37.017,37.106,36.9874,37.0368,161018.0
2024-11-27 14:00:00,37.47,37.48,37.34,37.34,204175.0,37.0368,37.0467,36.9083,36.9083,204175.0
2024-11-27 15:00:00,37.34,37.46,37.33,37.44,552819.0,36.9083,37.0269,36.8984,37.0071,552819.0
2024-11-29 09:30:00,37.59,37.82,37.55,37.72,435977.0,37.1554,37.3827,37.1158,37.2839,435977.0
2024-11-29 10:00:00,37.73,37.84,37.63,37.74,308180.0,37.2938,37.4025,37.1949,37.3037,308180.0
2024-11-29 11:00:00,37.75,37.82,37.62,37.64,337422.0,37.3135,37.3827,37.185,37.2048,337422.0
2024-11-29 12:00:00,37.64,37.66,37.51,37.65,469786.0,37.2048,37.2246,37.0763,37.2147,469786.0
2024-12-02 09:30:00,37.3,37.35,36.9,36.94,687931.0,36.8687,36.9182,36.4734,36.5129,687931.0
2024-12-02 10:00:00,36.93,37.1,36.85,36.89,347352.0,36.503,36.6711,36.4239,36.4635,347352.0
2024-12-02 11:00:00,36.9,37.05,36.85,36.96,318777.0,36.4734,36.6216,36.4239,36.5327,318777.0
2024-12-02 12:00:00,36.96,36.97,36.8,36.81,242661.0,36.5327,36.5426,36.3745,36.3844,242661.0
2024-12-02 13:00:00,36.81,36.82,36.71,36.8,303269.0,36.3844,36.3943,36.2856,36.3745,303269.0
2024-12-02 14:00:00,36.8,36.85,36.74,36.8,425187.0,36.3745,36.4239,36.3152,36.3745,425187.0
2024-12-02 15:00:00,36.79,36.96,36.78,36.82,699741.0,36.3646,36.5327,36.3548,36.3943,699741.0
2024-12-03 09:30:00,37.1,37.63,37.1,37.63,515237.0,36.6711,37.1949,36.6711,37.1949,515237.0
2024-12-03 10:00:00,37.64,37.79,37.32,37.79,520497.0,37.2048,37.3531,36.8885,37.3531,520497.0
2024-12-03 11:00:00,37.78,38.12,37.76,38.09,694573.0,37.3432,37.6793,37.3234,37.6496,694573.0
2024-12-03 12:00:00,38.08,38.08,37.92,37.98,358335.0,37.6397,37.6397,37.4816,37.5409,358335.0
2024-12-03 13:00:00,37.98,38.01,37.88,37.94,285330.0,37.5409,37.5705,37.442,37.5013,285330.0
2024-12-03 14:00:00,37.94,37.94,37.69,37.71,336091.0,37.5013,37.5013,37.2542,37.274,336091.0
2024-12-03 15:00:00,37.71,37.8,37.67,37.72,545404.0,37.274,37.363,37.2345,37.2839,545404.0
2024-12-04 09:30:00,37.78,37.8,37.56,37.61,304608.0,37.3432,37.363,37.1257,37.1752,304608.0
2024-12-04 10:00:00,37.62,37.92,37.58,37.84,293833.0,37.185,37.4816,37.1455,37.4025,293833.0
2024-12-04 11:00:00,37.85,38.0,37.82,37.86,211918.0,37.4124,37.5606,37.3827,37.4223,211918.0
2024-12-04 12:00:00,37.85,37.93,37.77,37.8,177422.0,37.4124,37.4915,37.3333,37.363,177422.0
2024-12-04 13:00:00,37.79,37.8,37.65,37.65,96459.0,37.3531,37.363,37.2147,37.2147,96459.0
2024-12-04 14:00:00,37.63,37.76,37.6,37.68,154926.0,37.1949,37.3234,37.1653,37.2443,154926.0
2024-12-04 15:00:00,37.64,37.67,37.55,37.61,489152.0,37.2048,37.2345,37.1158,37.1752,489152.0
2024-12-05 09:30:00,37.64,37.99,37.63,37.65,334780.0,37.2048,37.5508,37.1949,37.2147,334780.0
2024-12-05 10:00:00,37.64,37.64,37.14,37.38,371658.0,37.2048,37.2048,36.7106,36.9478,371658.0
2024-12-05 11:00:00,37.38,37.5,37.27,37.33,275041.0,36.9478,37.0664,36.8391,36.8984,275041.0
2024-12-05 12:00:00,37.33,37.37,37.2,37.3,221973.0,36.8984,36.9379,36.7699,36.8687,221973.0
2024-12-05 13:00:00,37.3,37.45,37.27,37.45,223043.0,36.8687,37.017,36.8391,37.017,223043.0
2024-12-05 14:00:00,37.45,37.55,37.43,37.47,292465.0,37.017,37.1158,36.9972,37.0368,292465.0
2024-12-05 15:00:00,37.48,37.57,37.45,37.53,335094.0,37.0467,37.1356,37.017,37.0961,335094.0
2024-12-06 09:30:00,37.41,37.41,36.92,37.14,411551.0,36.9775,36.9775,36.4931,36.7106,411551.0
2024-12-06 10:00:00,37.15,37.35,37.08,37.14,232349.0,36.7205,36.9182,36.6513,36.7106,232349.0
2024-12-06 11:00:00,37.15,37.25,37.08,37.12,209630.0,36.7205,36.8193,36.6513,36.6908,209630.0
2024-12-06 12:00:00,37.11,37.11,36.89,36.89,228005.0,36.6809,36.6809,36.4635,36.4635,228005.0
2024-12-06 13:00:00,36.88,37.01,36.84,36.92,235236.0,36.4536,36.5821,36.4141,36.4931,235236.0
2024-12-06 14:00:00,36.91,36.92,36.75,36.88,220816.0,36.4832,36.4931,36.3251,36.4536,220816.0
2024-12-06 15:00:00,36.88,36.91,36.8,36.84,681617.0,36.4536,36.4832,36.3745,36.4141,681617.0
2024-12-09 09:30:00,38.03,38.8,38.0,38.62,1827188.0,37.5903,38.3514,37.5606,38.1735,1827188.0
2024-12-09 10:00:00,38.63,38.87,38.55,38.69,1314941.0,38.1834,38.4206,38.1043,38.2427,1314941.0
2024-12-09 11:00:00,38.68,38.77,38.52,38.66,845942.0,38.2328,38.3217,38.0746,38.213,845942.0
2024-12-09 12:00:00,38.66,38.73,38.41,38.42,512175.0,38.213,38.2822,37.9659,37.9758,512175.0
2024-12-09 13:00:00,38.42,38.42,38.26,38.35,632318.0,37.9758,37.9758,37.8176,37.9066,632318.0
2024-12-09 14:00:00,38.35,38.37,38.15,38.21,544517.0,37.9066,37.9264,37.7089,37.7682,544517.0
2024-12-09 15:00:00,38.21,38.21,37.91,37.94,1247204.0,37.7682,37.7682,37.4717,37.5013,1247204.0
2024-12-10 09:30:00,38.4,38.52,38.13,38.26,576559.0,37.956,38.0746,37.6891,37.8176,576559.0
2024-12-10 10:00:00,38.27,38.28,38.05,38.09,451387.0,37.8275,37.8374,37.6101,37.6496,451387.0
2024-12-10 11:00:00,38.05,38.12,37.91,38.08,532912.0,37.6101,37.6793,37.4717,37.6397,532912.0
2024-12-10 12:00:00,38.08,38.18,38.02,38.16,221894.0,37.6397,37.7386,37.5804,37.7188,221894.0
2024-12-10 13:00:00,38.17,38.21,38.1,38.1,170813.0,37.7287,37.7682,37.6595,37.6595,170813.0
2024-12-10 14:00:00,38.07,38.2,38.05,38.08,204568.0,37.6298,37.7583,37.6101,37.6397,204568.0
2024-12-10 15:00:00,38.08,38.08,37.91,37.97,826144.0,37.6397,37.6397,37.4717,37.531,826144.0
2024-12-11 09:30:00,38.24,38.69,38.08,38.69,446434.0,37.7979,38.2427,37.6397,38.2427,446434.0
2024-12-11 10:00:00,38.68,39.11,38.68,38.81,1031405.0,38.2328,38.6578,38.2328,38.3613,1031405.0
2024-12-11 11:00:00,38.82,38.98,38.78,38.93,403569.0,38.3712,38.5293,38.3316,38.4799,403569.0
2024-12-11 12:00:00,38.94,38.99,38.9,38.94,346617.0,38.4898,38.5392,38.4502,38.4898,346617.0
2024-12-11 13:00:00,38.95,39.02,38.87,38.87,359479.0,38.4997,38.5689,38.4206,38.4206,359479.0
2024-12-11 14:00:00,38.87,39.05,38.83,39.03,329597.0,38.4206,38.5985,38.381,38.5787,329597.0
2024-12-11 15:00:00,39.03,39.17,39.02,39.09,882418.0,38.5787,38.7171,38.5689,38.638,882418.0
2024-12-12 09:30:00,38.31,38.42,38.11,38.33,812128.0,37.8671,37.9758,37.6694,37.8868,812128.0
2024-12-12 10:00:00,38.34,38.42,37.86,38.0,755632.0,37.8967,37.9758,37.4223,37.5606,755632.0
2024-12-12 11:00:00,37.99,38.11,37.9,37.95,423447.0,37.5508,37.6694,37.4618,37.5112,423447.0
2024-12-12 12:00:00,37.95,38.08,37.9,37.98,315790.0,37.5112,37.6397,37.4618,37.5409,315790.0
2024-12-12 13:00:00,37.98,38.02,37.91,37.91,264597.0,37.5409,37.5804,37.4717,37.4717,264597.0
2024-12-12 14:00:00,37.91,37.95,37.74,37.77,358148.0,37.4717,37.5112,37.3037,37.3333,358148.0
2024-12-12 15:00:00,37.77,37.79,37.63,37.67,1080968.0,37.3333,37.3531,37.1949,37.2345,1080968.0
2024-12-13 09:30:00,37.24,37.38,36.91,36.96,790214.0,36.8094,36.9478,36.4832,36.5327,790214.0
2024-12-13 10:00:00,36.95,36.96,36.49,36.66,694093.0,36.5228,36.5327,36.0681,36.2361,694093.0
2024-12-13 11:00:00,36.66,36.77,36.58,36.66,472792.0,36.2361,36.3449,36.1571,36.2361,472792.0
2024-12-13 12:00:00,36.66,36.73,36.62,36.69,263513.0,36.2361,36.3053,36.1966,36.2658,263513.0
2024-12-13 13:00:00,36.7,36.77,36.67,36.69,203819.0,36.2757,36.3449,36.246,36.2658,203819.0
2024-12-13 14:00:00,36.7,36.75,36.63,36.63,176351.0,36.2757,36.3251,36.2065,36.2065,176351.0
2024-12-13 15:00:00,36.64,36.67,36.6,36.66,879600.0,36.2164,36.246,36.1768,36.2361,879600.0
2024-12-16 09:30:00,36.9,36.9,36.44,36.54,369811.0,36.4734,36.4734,36.0187,36.1175,369811.0
2024-12-16 10:00:00,36.55,36.66,36.38,36.52,252413.0,36.1274,36.2361,35.9594,36.0978,252413.0
2024-12-16 11:00:00,36.53,36.54,36.3,36.51,350750.0,36.1076,36.1175,35.8803,36.0879,350750.0
2024-12-16 12:00:00,36.51,36.62,36.5,36.54,183394.0,36.0879,36.1966,36.078,36.1175,183394.0
2024-12-16 13:00:00,36.54,36.61,36.52,36.6,134648.0,36.1175,36.1867,36.0978,36.1768,134648.0
2024-12-16 14:00:00,36.59,36.6,36.47,36.49,157146.0,36.1669,36.1768,36.0483,36.0681,157146.0
2024-12-16 15:00:00,36.48,36.53,36.39,36.42,509815.0,36.0582,36.1076,35.9693,35.9989,509815.0
2024-12-17 09:30:00,36.0,36.15,35.79,35.89,862419.0,35.5838,35.732,35.3762,35.475,862419.0
2024-12-17 10:00:00,35.91,36.16,35.88,36.04,494471.0,35.4948,35.7419,35.4652,35.6233,494471.0
2024-12-17 11:00:00,36.03,36.19,35.96,36.08,435295.0,35.6134,35.7716,35.5442,35.6628,435295.0
2024-12-17 12:00:00,36.08,36.28,36.06,36.27,224202.0,35.6628,35.8605,35.6431,35.8506,224202.0
2024-12-17 13:00:00,36.27,36.3,36.2,36.27,191253.0,35.8506,35.8803,35.7815,35.8506,191253.0
2024-12-17 14:00:00,36.28,36.31,36.19,36.22,286482.0,35.8605,35.8902,35.7716,35.8012,286482.0
2024-12-17 15:00:00,36.23,36.23,36.12,36.18,465501.0,35.8111,35.8111,35.7024,35.7617,465501.0
2024-12-18 09:30:00,35.98,36.08,35.83,35.93,477451.0,35.564,35.6628,35.4157,35.5146,477451.0
2024-12-18 10:00:00,35.93,35.99,35.84,35.99,363771.0,35.5146,35.5739,35.4256,35.5739,363771.0
2024-12-18 11:00:00,35.98,36.01,35.71,35.83,309967.0,35.564,35.5937,35.2971,35.4157,309967.0
2024-12-18 12:00:00,35.84,35.88,35.77,35.85,217053.0,35.4256,35.4652,35.3564,35.4355,217053.0
2024-12-18 13:00:00,35.85,35.94,35.8,35.87,209533.0,35.4355,35.5245,35.3861,35.4553,209533.0
2024-12-18 14:00:00,35.87,35.87,35.06,35.1,1042367.0,35.4553,35.4553,34.6546,34.6942,1042367.0
2024-12-18 15:00:00,35.09,35.16,34.37,34.52,2506289.0,34.6843,34.7535,33.9726,34.1209,2506289.0
2024-12-19 09:30:00,34.61,34.94,34.58,34.66,902027.0,34.2098,34.536,34.1802,34.2593,902027.0
2024-12-19 10:00:00,34.65,34.65,34.37,34.42,499886.0,34.2494,34.2494,33.9726,34.022,499886.0
2024-12-19 11:00:00,34.42,34.58,34.31,34.34,346002.0,34.022,34.1802,33.9133,33.943,346002.0
2024-12-19 12:00:00,34.34,34.36,34.22,34.3,209388.0,33.943,33.9627,33.8244,33.9034,209388.0
2024-12-19 13:00:00,34.29,34.47,34.22,34.47,282842.0,33.8935,34.0715,33.8244,34.0715,282842.0
2024-12-19 14:00:00,34.48,34.49,34.26,34.26,231666.0,34.0813,34.0912,33.8639,33.8639,231666.0
2024-12-19 15:00:00,34.26,34.37,34.19,34.34,1029068.0,33.8639,33.9726,33.7947,33.943,1029068.0
2024-12-20 09:30:00,34.5,34.94,34.45,34.88,709739.0,34.1011,34.536,34.0517,34.4767,709739.0
2024-12-20 10:00:00,34.88,35.11,34.84,35.07,1055824.0,34.4767,34.7041,34.4372,34.6645,1055824.0
2024-12-20 11:00:00,35.06,35.08,34.9,34.98,708192.0,34.6546,34.6744,34.4965,34.5756,708192.0
2024-12-20 12:00:00,34.98,35.08,34.93,35.02,475291.0,34.5756,34.6744,34.5261,34.6151,475291.0
2024-12-20 13:00:00,35.02,35.09,34.91,35.02,420700.0,34.6151,34.6843,34.5064,34.6151,420700.0
2024-12-20 14:00:00,35.02,35.05,34.92,34.92,492958.0,34.6151,34.6448,34.5163,34.5163,492958.0
2024-12-20 15:00:00,34.92,34.93,34.66,34.76,1169901.0,34.5163,34.5261,34.2593,34.3581,1169901.0
2024-12-23 09:30:00,34.2,34.29,34.02,34.03,328892.0,34.2,34.29,34.02,34.03,328892.0
2024-12-23 10:00:00,34.03,34.12,33.88,33.98,474627.0,34.03,34.12,33.88,33.98,474627.0
2024-12-23 11:00:00,33.98,34.3,33.97,34.28,247481.0,33.98,34.3,33.97,34.28,247481.0
2024-12-23 12:00:00,34.29,34.39,34.26,34.37,201566.0,34.29,34.39,34.26,34.37,201566.0
2024-12-23 13:00:00,34.38,34.47,34.33,34.43,157351.0,34.38,34.47,34.33,34.43,157351.0
2024-12-23 14:00:00,34.43,34.47,34.33,34.35,141235.0,34.43,34.47,34.33,34.35,141235.0
2024-12-23 15:00:00,34.36,34.43,34.35,34.41,520515.0,34.36,34.43,34.35,34.41,520515.0
2024-12-24 09:30:00,34.52,34.57,34.16,34.18,335617.0,34.52,34.57,34.16,34.18,335617.0
2024-12-24 10:00:00,34.17,34.32,34.14,34.29,208206.0,34.17,34.32,34.14,34.29,208206.0
2024-12-24 11:00:00,34.29,34.33,34.21,34.28,144368.0,34.29,34.33,34.21,34.28,144368.0
2024-12-24 12:00:00,34.28,34.46,34.27,34.43,287967.0,34.28,34.46,34.27,34.43,287967.0
2024-12-26 09:30:00,34.53,34.61,34.37,34.58,270839.0,34.53,34.61,34.37,34.58,270839.0
2024-12-26 10:00:00,34.58,34.75,34.55,34.69,206816.0,34.58,34.75,34.55,34.69,206816.0
2024-12-26 11:00:00,34.69,34.7,34.58,34.58,115812.0,34.69,34.7,34.58,34.58,115812.0
2024-12-26 12:00:00,34.57,34.57,34.5,34.54,100943.0,34.57,34.57,34.5,34.54,100943.0
2024-12-26 13:00:00,34.54,34.62,34.54,34.58,65612.0,34.54,34.62,34.54,34.58,65612.0
2024-12-26 14:00:00,34.58,34.58,34.5,34.54,140112.0,34.58,34.58,34.5,34.54,140112.0
2024-12-26 15:00:00,34.52,34.53,34.46,34.47,257886.0,34.52,34.53,34.46,34.47,257886.0
2024-12-27 09:30:00,34.08,34.27,33.83,34.21,416825.0,34.08,34.27,33.83,34.21,416825.0
2024-12-27 10:00:00,34.21,34.3,33.98,34.24,350958.0,34.21,34.3,33.98,34.24,350958.0
2024-12-27 11:00:00,34.24,34.26,34.09,34.12,213268.0,34.24,34.26,34.09,34.12,213268.0
2024-12-27 12:00:00,34.12,34.13,34.02,34.08,237207.0,34.12,34.13,34.02,34.08,237207.0
2024-12-27 13:00:00,34.09,34.23,34.08,34.23,108405.0,34.09,34.23,34.08,34.23,108405.0
2024-12-27 14:00:00,34.23,34.38,34.19,34.34,228177.0,34.23,34.38,34.19,34.34,228177.0
2024-12-27 15:00:00,34.35,34.36,34.13,34.27,479105.0,34.35,34.36,34.13,34.27,479105.0
2024-12-30 09:30:00,33.87,33.96,33.47,33.68,532394.0,33.87,33.96,33.47,33.68,532394.0
2024-12-30 10:00:00,33.67,33.68,33.43,33.48,356240.0,33.67,33.68,33.43,33.48,356240.0
2024-12-30 11:00:00,33.47,33.61,33.43,33.59,373844.0,33.47,33.61,33.43,33.59,373844.0
2024-12-30 12:00:00,33.6,33.87,33.59,33.87,349856.0,33.6,33.87,33.59,33.87,349856.0
2024-12-30 13:00:00,33.87,34.0,33.81,33.97,355893.0,33.87,34.0,33.81,33.97,355893.0
2024-12-30 14:00:00,33.98,33.99,33.84,33.92,270738.0,33.98,33.99,33.84,33.92,270738.0
2024-12-30 15:00:00,33.91,34.0,33.75,33.75,723645.0,33.91,34.0,33.75,33.75,723645.0
2024-12-31 09:30:00,33.61,33.92,33.6,33.9,362475.0,33.61,33.92,33.6,33.9,362475.0
2024-12-31 10:00:00,33.91,34.04,33.85,33.94,319645.0,33.91,34.04,33.85,33.94,319645.0
2024-12-31 11:00:00,33.95,33.97,33.8,33.85,194689.0,33.95,33.97,33.8,33.85,194689.0
2024-12-31 12:00:00,33.85,33.88,33.74,33.86,151226.0,33.85,33.88,33.74,33.86,151226.0
2024-12-31 13:00:00,33.85,33.91,33.82,33.88,98081.0,33.85,33.91,33.82,33.88,98081.0
2024-12-31 14:00:00,33.88,33.99,33.87,33.99,125630.0,33.88,33.99,33.87,33.99,125630.0
2024-12-31 15:00:00,33.99,34.02,33.9,33.92,359208.0,33.99,34.02,33.9,33.92,359208.0
2025-01-02 09:30:00,34.46,35.03,34.46,34.95,557157.0,34.46,35.03,34.46,34.95,557157.0
2025-01-02 10:00:00,34.97,35.2,34.81,35.14,595206.0,34.97,35.2,34.81,35.14,595206.0
2025-01-02 11:00:00,35.14,35.36,35.03,35.35,707831.0,35.14,35.36,35.03,35.35,707831.0
2025-01-02 12:00:00,35.36,35.38,35.06,35.19,431912.0,35.36,35.38,35.06,35.19,431912.0
2025-01-02 13:00:00,35.19,35.23,35.06,35.15,299342.0,35.19,35.23,35.06,35.15,299342.0
2025-01-02 14:00:00,35.16,35.17,34.99,35.08,358037.0,35.16,35.17,34.99,35.08,358037.0
2025-01-02 15:00:00,35.08,35.4,35.08,35.33,1036635.0,35.08,35.4,35.08,35.33,1036635.0
2025-01-03 09:30:00,35.23,35.29,35.05,35.21,441711.0,35.23,35.29,35.05,35.21,441711.0
2025-01-03 10:00:00,35.2,35.23,35.05,35.11,405280.0,35.2,35.23,35.05,35.11,405280.0
2025-01-03 11:00:00,35.1,35.2,34.99,35.01,319183.0,35.1,35.2,34.99,35.01,319183.0
2025-01-03 12:00:00,35.02,35.09,34.98,35.03,175968.0,35.02,35.09,34.98,35.03,175968.0
2025-01-03 13:00:00,35.03,35.16,35.01,35.13,198061.0,35.03,35.16,35.01,35.13,198061.0
2025-01-03 14:00:00,35.12,35.13,35.03,35.03,174861.0,35.12,35.13,35.03,35.03,174861.0
2025-01-03 15:00:00,35.03,35.15,35.0,35.02,539751.0,35.03,35.15,35.0,35.02,539751.0
2025-01-06 09:30:00,35.0,35.2,34.57,34.88,677924.0,35.0,35.2,34.57,34.88,677924.0
2025-01-06 10:00:00,34.89,34.97,34.64,34.79,461822.0,34.89,34.97,34.64,34.79,461822.0
2025-01-06 11:00:00,34.79,34.81,34.7,34.78,246118.0,34.79,34.81,34.7,34.78,246118.0
2025-01-06 12:00:00,34.78,34.88,34.76,34.84,206418.0,34.78,34.88,34.76,34.84,206418.0
2025-01-06 13:00:00,34.84,34.84,34.71,34.71,143266.0,34.84,34.84,34.71,34.71,143266.0
2025-01-06 14:00:00,34.7,34.72,34.65,34.66,185574.0,34.7,34.72,34.65,34.66,185574.0
2025-01-06 15:00:00,34.65,34.69,34.52,34.57,599628.0,34.65,34.69,34.52,34.57,599628.0
2025-01-07 09:30:00,35.26,35.85,35.23,35.7,762622.0,35.26,35.85,35.23,35.7,762622.0
2025-01-07 10:00:00,35.7,35.7,35.2,35.34,635139.0,35.7,35.7,35.2,35.34,635139.0
2025-01-07 11:00:00,35.34,35.46,35.26,35.33,414866.0,35.34,35.46,35.26,35.33,414866.0
2025-01-07 12:00:00,35.34,35.41,35.28,35.32,420782.0,35.34,35.41,35.28,35.32,420782.0
2025-01-07 13:00:00,35.32,35.34,35.11,35.16,338588.0,35.32,35.34,35.11,35.16,338588.0
2025-01-07 14:00:00,35.15,35.2,35.09,35.11,323467.0,35.15,35.2,35.09,35.11,323467.0
2025-01-07 15:00:00,35.11,35.13,34.87,35.06,902221.0,35.11,35.13,34.87,35.06,902221.0
2025-01-08 09:30:00,35.42,35.52,35.26,35.34,637516.0,35.42,35.52,35.26,35.34,637516.0
2025-01-08 10:00:00,35.34,35.68,35.3,35.57,441302.0,35.34,35.68,35.3,35.57,441302.0
2025-01-08 11:00:00,35.57,35.93,35.52,35.9,473939.0,35.57,35.93,35.52,35.9,473939.0
2025-01-08 12:00:00,35.89,35.89,35.47,35.53,728114.0,35.89,35.89,35.47,35.53,728114.0
2025-01-08 13:00:00,35.52,35.67,35.46,35.47,539371.0,35.52,35.67,35.46,35.47,539371.0
2025-01-08 14:00:00,35.47,35.85,35.47,35.73,375569.0,35.47,35.85,35.47,35.73,375569.0
2025-01-08 15:00:00,35.74,35.96,35.71,35.91,1187771.0,35.74,35.96,35.71,35.91,1187771.0
2025-01-10 09:30:00,36.71,36.89,36.22,36.36,1087248.0,36.71,36.89,36.22,36.36,1087248.0
2025-01-10 10:00:00,36.35,36.53,36.09,36.16,716859.0,36.35,36.53,36.09,36.16,716859.0
2025-01-10 11:00:00,36.17,36.22,36.01,36.09,391952.0,36.17,36.22,36.01,36.09,391952.0
2025-01-10 12:00:00,36.09,36.16,35.96,36.15,334062.0,36.09,36.16,35.96,36.15,334062.0
2025-01-10 13:00:00,36.16,36.17,35.99,36.04,349205.0,36.16,36.17,35.99,36.04,349205.0
2025-01-10 14:00:00,36.05,36.05,35.89,36.0,326324.0,36.05,36.05,35.89,36.0,326324.0
2025-01-10 15:00:00,35.99,35.99,35.74,35.97,884678.0,35.99,35.99,35.74,35.97,884678.0
2025-01-13 09:30:00,35.66,35.66,35.1,35.31,984871.0,35.66,35.66,35.1,35.31,984871.0
2025-01-13 10:00:00,35.32,35.49,35.23,35.26,631376.0,35.32,35.49,35.23,35.26,631376.0
2025-01-13 11:00:00,35.26,35.47,35.2,35.21,438278.0,35.26,35.47,35.2,35.21,438278.0
2025-01-13 12:00:00,35.21,35.37,35.16,35.35,282055.0,35.21,35.37,35.16,35.35,282055.0
2025-01-13 13:00:00,35.34,35.38,35.3,35.34,296548.0,35.34,35.38,35.3,35.34,296548.0
2025-01-13 14:00:00,35.33,35.41,35.27,35.35,239055.0,35.33,35.41,35.27,35.35,239055.0
2025-01-13 15:00:00,35.34,35.38,35.26,35.36,542134.0,35.34,35.38,35.26,35.36,542134.0
2025-01-14 09:30:00,35.55,35.8,35.52,35.76,323325.0,35.55,35.8,35.52,35.76,323325.0
2025-01-14 10:00:00,35.76,36.4,35.69,36.28,668411.0,35.76,36.4,35.69,36.28,668411.0
2025-01-14 11:00:00,36.28,36.38,36.19,36.21,433699.0,36.28,36.38,36.19,36.21,433699.0
2025-01-14 12:00:00,36.21,36.28,36.11,36.16,274812.0,36.21,36.28,36.11,36.16,274812.0
2025-01-14 13:00:00,36.16,36.34,36.13,36.33,293026.0,36.16,36.34,36.13,36.33,293026.0
2025-01-14 14:00:00,36.33,36.38,36.2,36.22,342392.0,36.33,36.38,36.2,36.22,342392.0
2025-01-14 15:00:00,36.22,36.41,36.12,36.35,759507.0,36.22,36.41,36.12,36.35,759507.0
2025-01-15 09:30:00,36.81,36.92,36.34,36.35,698226.0,36.81,36.92,36.34,36.35,698226.0
2025-01-15 10:00:00,36.34,36.44,36.22,36.29,417508.0,36.34,36.44,36.22,36.29,417508.0
2025-01-15 11:00:00,36.29,36.5,36.19,36.49,321776.0,36.29,36.5,36.19,36.49,321776.0
2025-01-15 12:00:00,36.49,36.6,36.48,36.5,350582.0,36.49,36.6,36.48,36.5,350582.0
2025-01-15 13:00:00,36.52,36.69,36.52,36.69,262310.0,36.52,36.69,36.52,36.69,262310.0
2025-01-15 14:00:00,36.69,36.73,36.64,36.65,308005.0,36.69,36.73,36.64,36.65,308005.0
2025-01-15 15:00:00,36.65,36.8,36.63,36.72,778759.0,36.65,36.8,36.63,36.72,778759.0
2025-01-16 09:30:00,36.98,37.17,36.93,37.03,409526.0,36.98,37.17,36.93,37.03,409526.0
2025-01-16 10:00:00,37.03,37.14,36.92,37.05,409594.0,37.03,37.14,36.92,37.05,409594.0
2025-01-16 11:00:00,37.05,37.13,37.01,37.06,400835.0,37.05,37.13,37.01,37.06,400835.0
2025-01-16 12:00:00,37.05,37.14,37.02,37.02,218776.0,37.05,37.14,37.02,37.02,218776.0
2025-01-16 13:00:00,37.01,37.04,36.69,36.74,200273.0,37.01,37.04,36.69,36.74,200273.0
2025-01-16 14:00:00,36.73,36.81,36.73,36.75,200068.0,36.73,36.81,36.73,36.75,200068.0
2025-01-16 15:00:00,36.76,36.78,36.59,36.61,755672.0,36.76,36.78,36.59,36.61,755672.0
2025-01-17 09:30:00,36.32,36.69,36.12,36.64,584936.0,36.32,36.69,36.12,36.64,584936.0
2025-01-17 10:00:00,36.63,36.86,36.62,36.8,479877.0,36.63,36.86,36.62,36.8,479877.0
2025-01-17 11:00:00,36.79,37.01,36.78,36.99,396148.0,36.79,37.01,36.78,36.99,396148.0
2025-01-17 12:00:00,36.99,37.01,36.9,36.94,325702.0,36.99,37.01,36.9,36.94,325702.0
2025-01-17 13:00:00,36.94,36.95,36.83,36.84,333801.0,36.94,36.95,36.83,36.84,333801.0
2025-01-17 14:00:00,36.83,36.89,36.77,36.78,365986.0,36.83,36.89,36.77,36.78,365986.0
2025-01-17 15:00:00,36.77,36.86,36.71,36.78,959644.0,36.77,36.86,36.71,36.78,959644.0
2025-01-21 09:30:00,37.19,37.78,37.17,37.64,595398.0,37.19,37.78,37.17,37.64,595398.0
2025-01-21 10:00:00,37.64,37.95,37.58,37.84,936678.0,37.64,37.95,37.58,37.84,936678.0
2025-01-21 11:00:00,37.83,37.9,37.76,37.8,404987.0,37.83,37.9,37.76,37.8,404987.0
2025-01-21 12:00:00,37.8,37.87,37.63,37.64,272099.0,37.8,37.87,37.63,37.64,272099.0
2025-01-21 13:00:00,37.63,37.78,37.62,37.77,197351.0,37.63,37.78,37.62,37.77,197351.0
2025-01-21 14:00:00,37.78,37.79,37.62,37.67,249543.0,37.78,37.79,37.62,37.67,249543.0
2025-01-21 15:00:00,37.66,37.66,37.55,37.62,607945.0,37.66,37.66,37.55,37.62,607945.0
2025-01-22 09:30:00,37.96,38.05,37.46,37.47,487356.0,37.96,38.05,37.46,37.47,487356.0
2025-01-22 10:00:00,37.46,37.69,37.32,37.61,391001.0,37.46,37.69,37.32,37.61,391001.0
2025-01-22 11:00:00,37.61,37.66,37.49,37.63,367431.0,37.61,37.66,37.49,37.63,367431.0
2025-01-22 12:00:00,37.63,37.81,37.62,37.8,150336.0,37.63,37.81,37.62,37.8,150336.0
2025-01-22 13:00:00,37.8,37.95,37.75,37.92,174630.0,37.8,37.95,37.75,37.92,174630.0
2025-01-22 14:00:00,37.92,37.93,37.7,37.7,244969.0,37.92,37.93,37.7,37.7,244969.0
2025-01-22 15:00:00,37.7,37.73,37.52,37.53,541788.0,37.7,37.73,37.52,37.53,541788.0
2025-01-23 09:30:00,37.15,37.34,36.97,37.07,358611.0,37.15,37.34,36.97,37.07,358611.0
2025-01-23 10:00:00,37.08,37.1,36.9,36.9,390789.0,37.08,37.1,36.9,36.9,390789.0
2025-01-23 11:00:00,36.89,37.29,36.84,37.21,485723.0,36.89,37.29,36.84,37.21,485723.0
2025-01-23 12:00:00,37.2,37.42,37.16,37.36,314774.0,37.2,37.42,37.16,37.36,314774.0
2025-01-23 13:00:00,37.37,37.38,37.27,37.3,284540.0,37.37,37.38,37.27,37.3,284540.0
2025-01-23 14:00:00,37.3,37.33,37.2,37.26,263862.0,37.3,37.33,37.2,37.26,263862.0
2025-01-23 15:00:00,37.25,37.52,37.24,37.5,888932.0,37.25,37.52,37.24,37.5,888932.0
2025-01-24 09:30:00,37.99,38.16,37.9,37.92,697555.0,37.99,38.16,37.9,37.92,697555.0
2025-01-24 10:00:00,37.92,38.15,37.87,37.91,537199.0,37.92,38.15,37.87,37.91,537199.0
2025-01-24 11:00:00,37.9,38.14,37.85,38.06,489794.0,37.9,38.14,37.85,38.06,489794.0
2025-01-24 12:00:00,38.05,38.1,37.98,37.98,273410.0,38.05,38.1,37.98,37.98,273410.0
2025-01-24 13:00:00,37.98,38.03,37.96,37.97,151340.0,37.98,38.03,37.96,37.97,151340.0
2025-01-24 14:00:00,37.96,38.01,37.92,37.97,262026.0,37.96,38.01,37.92,37.97,262026.0
2025-01-24 15:00:00,37.97,37.98,37.84,37.95,548874.0,37.97,37.98,37.84,37.95,548874.0
2025-01-27 09:30:00,37.52,37.52,37.0,37.33,678453.0,37.52,37.52,37.0,37.33,678453.0
2025-01-27 10:00:00,37.33,37.35,37.05,37.2,488440.0,37.33,37.35,37.05,37.2,488440.0
2025-01-27 11:00:00,37.2,37.21,36.91,36.97,588887.0,37.2,37.21,36.91,36.97,588887.0
2025-01-27 12:00:00,36.97,37.0,36.85,36.88,399467.0,36.97,37.0,36.85,36.88,399467.0
2025-01-27 13:00:00,36.88,37.13,36.86,37.09,338263.0,36.88,37.13,36.86,37.09,338263.0
2025-01-27 14:00:00,37.09,37.21,37.06,37.15,241380.0,37.09,37.21,37.06,37.15,241380.0
2025-01-27 15:00:00,37.15,37.38,37.13,37.37,645792.0,37.15,37.38,37.13,37.37,645792.0
2025-01-28 09:30:00,37.48,37.65,37.24,37.27,401119.0,37.48,37.65,37.24,37.27,401119.0
2025-01-28 10:00:00,37.28,37.52,37.26,37.3,416119.0,37.28,37.52,37.26,37.3,416119.0
2025-01-28 11:00:00,37.3,37.39,37.22,37.38,272603.0,37.3,37.39,37.22,37.38,272603.0
2025-01-28 12:00:00,37.38,37.49,37.35,37.48,178349.0,37.38,37.49,37.35,37.48,178349.0
2025-01-28 13:00:00,37.47,37.7,37.46,37.68,195691.0,37.47,37.7,37.46,37.68,195691.0
2025-01-28 14:00:00,37.68,37.73,37.6,37.73,168297.0,37.68,37.73,37.6,37.73,168297.0
2025-01-28 15:00:00,37.73,37.78,37.69,37.69,590680.0,37.73,37.78,37.69,37.69,590680.0
2025-01-29 09:30:00,37.67,38.22,37.63,38.18,400300.0,37.67,38.22,37.63,38.18,400300.0
2025-01-29 10:00:00,38.19,38.24,37.89,37.96,320049.0,38.19,38.24,37.89,37.96,320049.0
2025-01-29 11:00:00,37.97,38.04,37.86,37.9,256655.0,37.97,38.04,37.86,37.9,256655.0
2025-01-29 12:00:00,37.9,37.98,37.73,37.75,224584.0,37.9,37.98,37.73,37.75,224584.0
2025-01-29 13:00:00,37.74,37.83,37.63,37.78,187993.0,37.74,37.83,37.63,37.78,187993.0
2025-01-29 14:00:00,37.75,37.9,37.45,37.76,473862.0,37.75,37.9,37.45,37.76,473862.0
2025-01-29 15:00:00,37.77,37.92,37.68,37.91,585290.0,37.77,37.92,37.68,37.91,585290.0
2025-01-30 09:30:00,38.6,39.07,38.57,39.02,955218.0,38.6,39.07,38.57,39.02,955218.0
2025-01-30 10:00:00,39.02,39.61,38.98,39.56,1232349.0,39.02,39.61,38.98,39.56,1232349.0
2025-01-30 11:00:00,39.58,39.73,39.48,39.48,736075.0,39.58,39.73,39.48,39.48,736075.0
2025-01-30 12:00:00,39.47,39.59,39.34,39.56,452160.0,39.47,39.59,39.34,39.56,452160.0
2025-01-30 13:00:00,39.56,39.59,39.49,39.59,403754.0,39.56,39.59,39.49,39.59,403754.0
2025-01-30 14:00:00,39.59,39.6,39.45,39.51,413115.0,39.59,39.6,39.45,39.51,413115.0
2025-01-30 15:00:00,39.51,39.59,39.19,39.41,1017781.0,39.51,39.59,39.19,39.41,1017781.0
2025-01-31 09:30:00,39.52,39.58,39.31,39.57,448907.0,39.52,39.58,39.31,39.57,448907.0
2025-01-31 10:00:00,39.57,39.68,39.43,39.57,384615.0,39.57,39.68,39.43,39.57,384615.0
2025-01-31 11:00:00,39.58,39.67,39.43,39.45,236617.0,39.58,39.67,39.43,39.45,236617.0
2025-01-31 12:00:00,39.46,39.6,39.4,39.49,342592.0,39.46,39.6,39.4,39.49,342592.0
2025-01-31 13:00:00,39.49,39.49,39.09,39.12,487296.0,39.49,39.49,39.09,39.12,487296.0
2025-01-31 14:00:00,39.12,39.16,38.93,39.0,299127.0,39.12,39.16,38.93,39.0,299127.0
2025-01-31 15:00:00,39.0,39.04,38.81,38.95,912568.0,39.0,39.04,38.81,38.95,912568.0
2025-02-03 09:30:00,39.18,39.84,38.99,39.81,937248.0,39.18,39.84,38.99,39.81,937248.0
2025-02-03 10:00:00,39.8,39.91,39.24,39.61,972495.0,39.8,39.91,39.24,39.61,972495.0
2025-02-03 11:00:00,39.61,39.9,39.45,39.61,801660.0,39.61,39.9,39.45,39.61,801660.0
2025-02-03 12:00:00,39.61,39.83,39.54,39.58,842809.0,39.61,39.83,39.54,39.58,842809.0
2025-02-03 13:00:00,39.57,39.77,39.49,39.67,367959.0,39.57,39.77,39.49,39.67,367959.0
2025-02-03 14:00:00,39.67,39.84,39.66,39.76,242074.0,39.67,39.84,39.66,39.76,242074.0
2025-02-03 15:00:00,39.77,39.81,39.52,39.55,498359.0,39.77,39.81,39.52,39.55,498359.0
2025-02-04 09:30:00,39.85,40.03,39.67,39.9,534331.0,39.85,40.03,39.67,39.9,534331.0
2025-02-04 10:00:00,39.9,40.17,39.81,39.83,545867.0,39.9,40.17,39.81,39.83,545867.0
2025-02-04 11:00:00,39.82,39.98,39.78,39.94,331036.0,39.82,39.98,39.78,39.94,331036.0
2025-02-04 12:00:00,39.94,40.05,39.91,40.05,180559.0,39.94,40.05,39.91,40.05,180559.0
2025-02-04 13:00:00,40.05,40.13,40.02,40.03,149611.0,40.05,40.13,40.02,40.03,149611.0
2025-02-04 14:00:00,40.03,40.13,40.03,40.09,253570.0,40.03,40.13,40.03,40.09,253570.0
2025-02-04 15:00:00,40.09,40.14,40.01,40.02,552645.0,40.09,40.14,40.01,40.02,552645.0
2025-02-05 09:30:00,40.35,41.14,40.35,41.06,830265.0,40.35,41.14,40.35,41.06,830265.0
2025-02-05 10:00:00,41.07,41.52,41.07,41.48,1029741.0,41.07,41.52,41.07,41.48,1029741.0
2025-02-05 11:00:00,41.48,41.52,41.12,41.25,691165.0,41.48,41.52,41.12,41.25,691165.0
2025-02-05 12:00:00,41.25,41.39,41.25,41.29,364948.0,41.25,41.39,41.25,41.29,364948.0
2025-02-05 13:00:00,41.3,41.38,41.05,41.08,419396.0,41.3,41.38,41.05,41.08,419396.0
2025-02-05 14:00:00,41.07,41.08,40.8,40.83,366530.0,41.07,41.08,40.8,40.83,366530.0
2025-02-05 15:00:00,40.82,41.08,40.8,41.04,849898.0,40.82,41.08,40.8,41.04,849898.0
2025-02-06 09:30:00,41.14,41.14,40.73,40.76,438803.0,41.14,41.14,40.73,40.76,438803.0
2025-02-06 10:00:00,40.74,41.02,40.68,40.91,628250.0,40.74,41.02,40.68,40.91,628250.0
2025-02-06 11:00:00,40.91,41.07,40.9,40.93,292621.0,40.91,41.07,40.9,40.93,292621.0
2025-02-06 12:00:00,40.92,41.02,40.92,41.0,108865.0,40.92,41.02,40.92,41.0,108865.0
2025-02-06 13:00:00,40.99,41.03,40.91,41.0,105111.0,40.99,41.03,40.91,41.0,105111.0
2025-02-06 14:00:00,41.0,41.01,40.8,40.87,191519.0,41.0,41.01,40.8,40.87,191519.0
2025-02-06 15:00:00,40.86,41.16,40.86,41.14,658271.0,40.86,41.16,40.86,41.14,658271.0
2025-02-07 09:30:00,41.45,41.53,41.16,41.29,514987.0,41.45,41.53,41.16,41.29,514987.0
2025-02-07 10:00:00,41.27,41.74,41.09,41.41,587797.0,41.27,41.74,41.09,41.41,587797.0
2025-02-07 11:00:00,41.43,41.5,40.98,40.99,665963.0,41.43,41.5,40.98,40.99,665963.0
2025-02-07 12:00:00,40.98,41.11,40.91,41.08,410796.0,40.98,41.11,40.91,41.08,410796.0
2025-02-07 13:00:00,41.08,41.2,41.01,41.01,211257.0,41.08,41.2,41.01,41.01,211257.0
2025-02-07 14:00:00,41.01,41.05,40.91,40.99,261172.0,41.01,41.05,40.91,40.99,261172.0
2025-02-07 15:00:00,40.98,41.02,40.85,40.88,657900.0,40.98,41.02,40.85,40.88,657900.0
2025-02-10 09:30:00,41.95,42.08,41.8,41.93,938071.0,41.95,42.08,41.8,41.93,938071.0
2025-02-10 10:00:00,41.94,42.21,41.83,42.16,697145.0,41.94,42.21,41.83,42.16,697145.0
2025-02-10 11:00:00,42.17,42.18,41.82,42.04,619235.0,42.17,42.18,41.82,42.04,619235.0
2025-02-10 12:00:00,42.05,42.08,41.84,41.88,343255.0,42.05,42.08,41.84,41.88,343255.0
2025-02-10 13:00:00,41.87,41.94,41.82,41.89,234836.0,41.87,41.94,41.82,41.89,234836.0
2025-02-10 14:00:00,41.88,41.99,41.87,41.98,253252.0,41.88,41.99,41.87,41.98,253252.0
2025-02-10 15:00:00,41.98,42.12,41.95,41.99,1305264.0,41.98,42.12,41.95,41.99,1305264.0
2025-02-11 09:30:00,41.65,41.77,41.39,41.58,610454.0,41.65,41.77,41.39,41.58,610454.0
2025-02-11 10:00:00,41.58,41.9,41.47,41.86,683982.0,41.58,41.9,41.47,41.86,683982.0
2025-02-11 11:00:00,41.86,41.88,41.76,41.76,376141.0,41.86,41.88,41.76,41.76,376141.0
2025-02-11 12:00:00,41.75,41.89,41.7,41.79,211640.0,41.75,41.89,41.7,41.79,211640.0
2025-02-11 13:00:00,41.8,41.84,41.73,41.76,152471.0,41.8,41.84,41.73,41.76,152471.0
2025-02-11 14:00:00,41.76,41.83,41.7,41.78,175499.0,41.76,41.83,41.7,41.78,175499.0
2025-02-11 15:00:00,41.78,41.78,41.43,41.44,707944.0,41.78,41.78,41.43,41.44,707944.0
2025-02-12 09:30:00,41.28,41.66,41.1,41.59,595414.0,41.28,41.66,41.1,41.59,595414.0
2025-02-12 10:00:00,41.59,41.88,41.34,41.86,673976.0,41.59,41.88,41.34,41.86,673976.0
2025-02-12 11:00:00,41.87,42.18,41.71,42.13,470335.0,41.87,42.18,41.71,42.13,470335.0
2025-02-12 12:00:00,42.13,42.48,42.13,42.45,616803.0,42.13,42.48,42.13,42.45,616803.0
2025-02-12 13:00:00,42.45,42.47,42.24,42.25,329861.0,42.45,42.47,42.24,42.25,329861.0
2025-02-12 14:00:00,42.25,42.25,41.98,42.06,443423.0,42.25,42.25,41.98,42.06,443423.0
2025-02-12 15:00:00,42.06,42.21,42.03,42.15,669089.0,42.06,42.21,42.03,42.15,669089.0
2025-02-13 09:30:00,42.23,42.25,41.73,41.97,596478.0,42.23,42.25,41.73,41.97,596478.0
2025-02-13 10:00:00,41.97,42.35,41.96,42.29,911087.0,41.97,42.35,41.96,42.29,911087.0
2025-02-13 11:00:00,42.28,42.33,42.16,42.2,433103.0,42.28,42.33,42.16,42.2,433103.0
2025-02-13 12:00:00,42.2,42.29,42.15,42.25,143117.0,42.2,42.29,42.15,42.25,143117.0
2025-02-13 13:00:00,42.25,42.32,42.08,42.28,183700.0,42.25,42.32,42.08,42.28,183700.0
2025-02-13 14:00:00,42.29,42.54,42.28,42.51,260707.0,42.29,42.54,42.28,42.51,260707.0
2025-02-13 15:00:00,42.51,42.59,42.49,42.51,681504.0,42.51,42.59,42.49,42.51,681504.0
2025-02-14 09:30:00,42.66,42.66,42.14,42.19,482572.0,42.66,42.66,42.14,42.19,482572.0
2025-02-14 10:00:00,42.18,42.2,41.6,41.7,913500.0,42.18,42.2,41.6,41.7,913500.0
2025-02-14 11:00:00,41.72,41.76,41.47,41.58,563578.0,41.72,41.76,41.47,41.58,563578.0
2025-02-14 12:00:00,41.59,41.63,41.38,41.48,323302.0,41.59,41.63,41.38,41.48,323302.0
2025-02-14 13:00:00,41.48,41.49,41.34,41.38,312025.0,41.48,41.49,41.34,41.38,312025.0
2025-02-14 14:00:00,41.39,41.44,41.14,41.21,355682.0,41.39,41.44,41.14,41.21,355682.0
2025-02-14 15:00:00,41.21,41.21,41.0,41.06,1199764.0,41.21,41.21,41.0,41.06,1199764.0
2025-02-18 09:30:00,41.68,41.72,41.15,41.39,765242.0,41.68,41.72,41.15,41.39,765242.0
2025-02-18 10:00:00,41.4,41.49,41.24,41.45,499948.0,41.4,41.49,41.24,41.45,499948.0
2025-02-18 11:00:00,41.45,41.52,41.24,41.43,431191.0,41.45,41.52,41.24,41.43,431191.0
2025-02-18 12:00:00,41.44,41.6,41.37,41.57,333926.0,41.44,41.6,41.37,41.57,333926.0
2025-02-18 13:00:00,41.57,41.65,41.44,41.48,308055.0,41.57,41.65,41.44,41.48,308055.0
2025-02-18 14:00:00,41.47,41.65,41.44,41.59,283046.0,41.47,41.65,41.44,41.59,283046.0
2025-02-18 15:00:00,41.59,41.69,41.53,41.55,1067736.0,41.59,41.69,41.53,41.55,1067736.0
2025-02-19 09:30:00,41.3,41.47,41.11,41.42,726904.0,41.3,41.47,41.11,41.42,726904.0
2025-02-19 10:00:00,41.4,41.45,41.2,41.21,576120.0,41.4,41.45,41.2,41.21,576120.0
2025-02-19 11:00:00,41.2,41.38,41.17,41.32,455085.0,41.2,41.38,41.17,41.32,455085.0
2025-02-19 12:00:00,41.31,41.4,41.25,41.31,122297.0,41.31,41.4,41.25,41.31,122297.0
2025-02-19 13:00:00,41.31,41.59,41.24,41.53,374039.0,41.31,41.59,41.24,41.53,374039.0
2025-02-19 14:00:00,41.5,41.66,41.41,41.63,336718.0,41.5,41.66,41.41,41.63,336718.0
2025-02-19 15:00:00,41.63,41.7,41.49,41.55,517579.0,41.63,41.7,41.49,41.55,517579.0
2025-02-20 09:30:00,41.71,42.45,41.65,42.07,643618.0,41.71,42.45,41.65,42.07,643618.0
2025-02-20 10:00:00,42.08,42.35,41.97,42.23,410156.0,42.08,42.35,41.97,42.23,410156.0
2025-02-20 11:00:00,42.23,42.56,42.2,42.5,685811.0,42.23,42.56,42.2,42.5,685811.0
2025-02-20 12:00:00,42.49,42.54,42.29,42.29,513053.0,42.49,42.54,42.29,42.29,513053.0
2025-02-20 13:00:00,42.28,42.3,42.19,42.22,189510.0,42.28,42.3,42.19,42.22,189510.0
2025-02-20 14:00:00,42.22,42.41,42.17,42.38,194377.0,42.22,42.41,42.17,42.38,194377.0
2025-02-20 15:00:00,42.38,42.38,42.21,42.24,706160.0,42.38,42.38,42.21,42.24,706160.0
2025-02-21 09:30:00,41.98,41.99,41.25,41.38,1094380.0,41.98,41.99,41.25,41.38,1094380.0
2025-02-21 10:00:00,41.38,41.41,40.94,41.02,1671262.0,41.38,41.41,40.94,41.02,1671262.0
2025-02-21 11:00:00,41.03,41.3,41.03,41.18,739797.0,41.03,41.3,41.03,41.18,739797.0
2025-02-21 12:00:00,41.18,41.31,41.11,41.11,440782.0,41.18,41.31,41.11,41.11,440782.0
2025-02-21 13:00:00,41.1,41.19,41.0,41.12,564827.0,41.1,41.19,41.0,41.12,564827.0
2025-02-21 14:00:00,41.12,41.18,40.78,40.8,762450.0,41.12,41.18,40.78,40.8,762450.0
2025-02-21 15:00:00,40.8,40.92,40.75,40.82,1891982.0,40.8,40.92,40.75,40.82,1891982.0
2025-02-24 09:30:00,41.17,41.17,40.58,40.6,453561.0,41.17,41.17,40.58,40.6,453561.0
2025-02-24 10:00:00,40.6,40.65,40.33,40.41,463774.0,40.6,40.65,40.33,40.41,463774.0
2025-02-24 11:00:00,40.41,40.88,40.41,40.86,378876.0,40.41,40.88,40.41,40.86,378876.0
2025-02-24 12:00:00,40.85,40.99,40.77,40.92,155870.0,40.85,40.99,40.77,40.92,155870.0
2025-02-24 13:00:00,40.91,41.01,40.91,41.0,108836.0,40.91,41.01,40.91,41.0,108836.0
2025-02-24 14:00:00,41.0,41.15,41.0,41.08,204193.0,41.0,41.15,41.0,41.08,204193.0
2025-02-24 15:00:00,41.07,41.09,40.95,40.97,381121.0,41.07,41.09,40.95,40.97,381121.0
2025-02-25 09:30:00,40.7,40.79,40.31,40.35,612723.0,40.7,40.79,40.31,40.35,612723.0
2025-02-25 10:00:00,40.35,40.35,39.66,39.74,1474288.0,40.35,40.35,39.66,39.74,1474288.0
2025-02-25 11:00:00,39.75,39.91,39.53,39.85,947113.0,39.75,39.91,39.53,39.85,947113.0
2025-02-25 12:00:00,39.85,40.09,39.76,40.06,269990.0,39.85,40.09,39.76,40.06,269990.0
2025-02-25 13:00:00,40.06,40.23,40.02,40.17,285159.0,40.06,40.23,40.02,40.17,285159.0
2025-02-25 14:00:00,40.17,40.32,40.06,40.28,219391.0,40.17,40.32,40.06,40.28,219391.0
2025-02-25 15:00:00,40.27,40.39,40.25,40.37,637772.0,40.27,40.39,40.25,40.37,637772.0
2025-02-26 09:30:00,39.77,40.56,39.73,40.43,553596.0,39.77,40.56,39.73,40.43,553596.0
2025-02-26 10:00:00,40.43,40.88,40.36,40.86,427949.0,40.43,40.88,40.36,40.86,427949.0
2025-02-26 11:00:00,40.86,40.94,40.82,40.84,374952.0,40.86,40.94,40.82,40.84,374952.0
2025-02-26 12:00:00,40.85,41.1,40.84,40.9,329179.0,40.85,41.1,40.84,40.9,329179.0
2025-02-26 13:00:00,40.9,40.96,40.8,40.82,222824.0,40.9,40.96,40.8,40.82,222824.0
2025-02-26 14:00:00,40.81,40.94,40.7,40.84,255668.0,40.81,40.94,40.7,40.84,255668.0
2025-02-26 15:00:00,40.83,40.96,40.78,40.87,454802.0,40.83,40.96,40.78,40.87,454802.0
2025-02-27 09:30:00,40.22,40.46,39.73,39.75,725363.0,40.22,40.46,39.73,39.75,725363.0
2025-02-27 10:00:00,39.75,40.03,39.59,39.76,964309.0,39.75,40.03,39.59,39.76,964309.0
2025-02-27 11:00:00,39.76,39.96,39.76,39.83,553825.0,39.76,39.96,39.76,39.83,553825.0
2025-02-27 12:00:00,39.83,40.03,39.82,39.97,338833.0,39.83,40.03,39.82,39.97,338833.0
2025-02-27 13:00:00,39.98,40.16,39.98,40.13,204301.0,39.98,40.16,39.98,40.13,204301.0
2025-02-27 14:00:00,40.12,40.16,39.65,39.74,448499.0,40.12,40.16,39.65,39.74,448499.0
2025-02-27 15:00:00,39.74,39.74,39.42,39.48,1296628.0,39.74,39.74,39.42,39.48,1296628.0
2025-02-28 09:30:00,38.83,38.92,38.59,38.75,583952.0,38.83,38.92,38.59,38.75,583952.0
2025-02-28 10:00:00,38.72,39.39,38.66,39.37,552434.0,38.72,39.39,38.66,39.37,552434.0
2025-02-28 11:00:00,39.38,39.44,39.17,39.22,275081.0,39.38,39.44,39.17,39.22,275081.0
2025-02-28 12:00:00,39.21,39.3,39.15,39.17,388386.0,39.21,39.3,39.15,39.17,388386.0
2025-02-28 13:00:00,39.14,39.3,39.07,39.07,643691.0,39.14,39.3,39.07,39.07,643691.0
2025-02-28 14:00:00,39.06,39.41,39.06,39.39,247548.0,39.06,39.41,39.06,39.39,247548.0
2025-02-28 15:00:00,39.38,39.73,39.35,39.71,744773.0,39.38,39.73,39.35,39.71,744773.0
2025-03-03 09:30:00,40.34,40.85,40.34,40.37,726520.0,40.34,40.85,40.34,40.37,726520.0
2025-03-03 10:00:00,40.36,40.77,40.19,40.41,550137.0,40.36,40.77,40.19,40.41,550137.0
2025-03-03 11:00:00,40.41,40.53,40.34,40.36,463263.0,40.41,40.53,40.34,40.36,463263.0
2025-03-03 12:00:00,40.36,40.42,40.24,40.3,240062.0,40.36,40.42,40.24,40.3,240062.0
2025-03-03 13:00:00,40.3,40.34,40.01,40.12,537007.0,40.3,40.34,40.01,40.12,537007.0
2025-03-03 14:00:00,40.12,40.18,39.71,39.71,468792.0,40.12,40.18,39.71,39.71,468792.0
2025-03-03 15:00:00,39.71,39.76,39.51,39.75,898152.0,39.71,39.76,39.51,39.75,898152.0
2025-03-04 09:30:00,40.45,40.7,39.76,39.76,681986.0,40.45,40.7,39.76,39.76,681986.0
2025-03-04 10:00:00,39.76,39.89,39.49,39.72,588822.0,39.76,39.89,39.49,39.72,588822.0
2025-03-04 11:00:00,39.71,40.08,39.57,40.02,438797.0,39.71,40.08,39.57,40.02,438797.0
2025-03-04 12:00:00,40.02,40.29,39.98,40.08,418215.0,40.02,40.29,39.98,40.08,418215.0
2025-03-04 13:00:00,40.07,40.34,40.06,40.32,306958.0,40.07,40.34,40.06,40.32,306958.0
2025-03-04 14:00:00,40.32,40.63,40.32,40.61,284434.0,40.32,40.63,40.32,40.61,284434.0
2025-03-04 15:00:00,40.6,40.76,40.23,40.26,1189313.0,40.6,40.76,40.23,40.26,1189313.0
2025-03-05 09:30:00,40.2,41.07,40.2,40.95,560797.0,40.2,41.07,40.2,40.95,560797.0
2025-03-05 10:00:00,40.94,41.23,40.87,41.13,641656.0,40.94,41.23,40.87,41.13,641656.0
2025-03-05 11:00:00,41.13,41.41,41.06,41.28,522824.0,41.13,41.41,41.06,41.28,522824.0
2025-03-05 12:00:00,41.27,41.38,41.11,41.32,301406.0,41.27,41.38,41.11,41.32,301406.0
2025-03-05 13:00:00,41.33,41.39,41.1,41.25,337321.0,41.33,41.39,41.1,41.25,337321.0
2025-03-05 14:00:00,41.26,41.42,41.23,41.37,238517.0,41.26,41.42,41.23,41.37,238517.0
2025-03-05 15:00:00,41.37,41.72,41.36,41.68,1340875.0,41.37,41.72,41.36,41.68,1340875.0
2025-03-06 09:30:00,41.37,41.8,41.32,41.66,433801.0,41.37,41.8,41.32,41.66,433801.0
2025-03-06 10:00:00,41.66,41.94,41.43,41.69,1018554.0,41.66,41.94,41.43,41.69,1018554.0
2025-03-06 11:00:00,41.69,41.92,41.65,41.65,494061.0,41.69,41.92,41.65,41.65,494061.0
2025-03-06 12:00:00,41.64,41.71,41.4,41.46,328968.0,41.64,41.71,41.4,41.46,328968.0
2025-03-06 13:00:00,41.46,41.61,41.3,41.38,290188.0,41.46,41.61,41.3,41.38,290188.0
2025-03-06 14:00:00,41.39,41.5,41.11,41.12,371280.0,41.39,41.5,41.11,41.12,371280.0
2025-03-06 15:00:00,41.11,41.38,41.06,41.33,660056.0,41.11,41.38,41.06,41.33,660056.0
2025-03-07 09:30:00,41.42,42.31,41.22,42.17,989969.0,41.42,42.31,41.22,42.17,989969.0
2025-03-07 10:00:00,42.17,42.21,41.5,41.56,687313.0,42.17,42.21,41.5,41.56,687313.0
2025-03-07 11:00:00,41.56,41.62,41.11,41.16,409422.0,41.56,41.62,41.11,41.16,409422.0
2025-03-07 12:00:00,41.16,41.43,40.92,41.31,490215.0,41.16,41.43,40.92,41.31,490215.0
2025-03-07 13:00:00,41.3,41.68,41.29,41.65,246735.0,41.3,41.68,41.29,41.65,246735.0
2025-03-07 14:00:00,41.64,41.88,41.63,41.76,214080.0,41.64,41.88,41.63,41.76,214080.0
2025-03-07 15:00:00,41.76,41.9,41.6,41.63,638994.0,41.76,41.9,41.6,41.63,638994.0
2025-03-10 09:30:00,41.41,41.59,41.13,41.22,653025.0,41.41,41.59,41.13,41.22,653025.0
2025-03-10 10:00:00,41.19,41.36,40.94,41.1,639593.0,41.19,41.36,40.94,41.1,639593.0
2025-03-10 11:00:00,41.11,41.41,41.08,41.22,407857.0,41.11,41.41,41.08,41.22,407857.0
2025-03-10 12:00:00,41.22,41.28,41.02,41.02,252176.0,41.22,41.28,41.02,41.02,252176.0
2025-03-10 13:00:00,41.01,41.01,40.43,40.48,472652.0,41.01,41.01,40.43,40.48,472652.0
2025-03-10 14:00:00,40.48,40.48,40.26,40.36,527782.0,40.48,40.48,40.26,40.36,527782.0
2025-03-10 15:00:00,40.35,40.74,40.2,40.52,1441571.0,40.35,40.74,40.2,40.52,1441571.0
2025-03-11 09:30:00,41.0,42.03,40.86,41.72,985994.0,41.0,42.03,40.86,41.72,985994.0
2025-03-11 10:00:00,41.71,41.89,41.37,41.59,1356362.0,41.71,41.89,41.37,41.59,1356362.0
2025-03-11 11:00:00,41.58,41.84,41.51,41.51,602772.0,41.58,41.84,41.51,41.51,602772.0
2025-03-11 12:00:00,41.51,41.56,41.35,41.42,322326.0,41.51,41.56,41.35,41.42,322326.0
2025-03-11 13:00:00,41.41,41.53,41.24,41.41,260922.0,41.41,41.53,41.24,41.41,260922.0
2025-03-11 14:00:00,41.42,41.89,41.42,41.86,406079.0,41.42,41.89,41.42,41.86,406079.0
2025-03-11 15:00:00,41.86,41.98,41.73,41.8,981377.0,41.86,41.98,41.73,41.8,981377.0
2025-03-12 09:30:00,41.46,41.74,41.23,41.52,492637.0,41.46,41.74,41.23,41.52,492637.0
2025-03-12 10:00:00,41.52,41.64,41.3,41.48,343609.0,41.52,41.64,41.3,41.48,343609.0
2025-03-12 11:00:00,41.48,41.64,41.32,41.61,404727.0,41.48,41.64,41.32,41.61,404727.0
2025-03-12 12:00:00,41.61,41.86,41.55,41.74,275846.0,41.61,41.86,41.55,41.74,275846.0
2025-03-12 13:00:00,41.75,42.04,41.75,41.85,231675.0,41.75,42.04,41.75,41.85,231675.0
2025-03-12 14:00:00,41.82,42.1,41.82,42.08,169004.0,41.82,42.1,41.82,42.08,169004.0
2025-03-12 15:00:00,42.07,42.11,41.89,41.92,816147.0,42.07,42.11,41.89,41.92,816147.0
2025-03-13 09:30:00,42.25,42.85,42.08,42.53,783189.0,42.25,42.85,42.08,42.53,783189.0
2025-03-13 10:00:00,42.52,43.15,42.48,43.11,858370.0,42.52,43.15,42.48,43.11,858370.0
2025-03-13 11:00:00,43.13,43.54,43.12,43.36,1164712.0,43.13,43.54,43.12,43.36,1164712.0
2025-03-13 12:00:00,43.37,43.48,42.96,43.09,646199.0,43.37,43.48,42.96,43.09,646199.0
2025-03-13 13:00:00,43.09,43.12,42.73,42.73,614822.0,43.09,43.12,42.73,42.73,614822.0
2025-03-13 14:00:00,42.73,43.17,42.69,43.17,480634.0,42.73,43.17,42.69,43.17,480634.0
2025-03-13 15:00:00,43.17,43.27,43.1,43.17,1006976.0,43.17,43.27,43.1,43.17,1006976.0
2025-03-14 09:30:00,43.75,43.87,43.21,43.46,1071063.0,43.75,43.87,43.21,43.46,1071063.0
2025-03-14 10:00:00,43.46,43.84,43.26,43.72,955000.0,43.46,43.84,43.26,43.72,955000.0
2025-03-14 11:00:00,43.74,43.75,43.45,43.72,561395.0,43.74,43.75,43.45,43.72,561395.0
2025-03-14 12:00:00,43.72,43.73,43.55,43.68,422851.0,43.72,43.73,43.55,43.68,422851.0
2025-03-14 13:00:00,43.68,43.73,43.47,43.48,1220647.0,43.68,43.73,43.47,43.48,1220647.0
2025-03-14 14:00:00,43.48,43.5,43.34,43.36,211568.0,43.48,43.5,43.34,43.36,211568.0
2025-03-14 15:00:00,43.35,43.63,43.33,43.62,620525.0,43.35,43.63,43.33,43.62,620525.0
2025-03-17 09:30:00,43.86,44.39,43.78,44.21,732822.0,43.86,44.39,43.78,44.21,732822.0
2025-03-17 10:00:00,44.2,44.35,44.15,44.2,383449.0,44.2,44.35,44.15,44.2,383449.0
2025-03-17 11:00:00,44.2,44.35,44.05,44.3,318339.0,44.2,44.35,44.05,44.3,318339.0
2025-03-17 12:00:00,44.3,44.37,44.22,44.23,283092.0,44.3,44.37,44.22,44.23,283092.0
2025-03-17 13:00:00,44.25,44.48,44.25,44.46,240678.0,44.25,44.48,44.25,44.46,240678.0
2025-03-17 14:00:00,44.45,44.62,44.44,44.55,233131.0,44.45,44.62,44.44,44.55,233131.0
2025-03-17 15:00:00,44.55,44.63,44.49,44.57,944265.0,44.55,44.63,44.49,44.57,944265.0
2025-03-18 09:30:00,45.43,45.65,45.06,45.3,929011.0,45.43,45.65,45.06,45.3,929011.0
2025-03-18 10:00:00,45.29,45.29,44.8,44.8,790332.0,45.29,45.29,44.8,44.8,790332.0
2025-03-18 11:00:00,44.8,45.04,44.7,44.95,388305.0,44.8,45.04,44.7,44.95,388305.0
2025-03-18 12:00:00,44.94,45.16,44.9,45.08,407842.0,44.94,45.16,44.9,45.08,407842.0
2025-03-18 13:00:00,45.08,45.1,44.88,44.92,353942.0,45.08,45.1,44.88,44.92,353942.0
2025-03-18 14:00:00,44.92,45.04,44.88,44.94,409406.0,44.92,45.04,44.88,44.94,409406.0
2025-03-18 15:00:00,44.93,44.93,44.8,44.85,771588.0,44.93,44.93,44.8,44.85,771588.0
2025-03-19 09:30:00,44.86,44.99,44.54,44.92,525628.0,44.86,44.99,44.54,44.92,525628.0
2025-03-19 10:00:00,44.91,44.92,44.58,44.7,420925.0,44.91,44.92,44.58,44.7,420925.0
2025-03-19 11:00:00,44.7,44.89,44.66,44.79,201418.0,44.7,44.89,44.66,44.79,201418.0
2025-03-19 12:00:00,44.8,44.95,44.8,44.83,188899.0,44.8,44.95,44.8,44.83,188899.0
2025-03-19 13:00:00,44.83,44.84,44.66,44.7,153649.0,44.83,44.84,44.66,44.7,153649.0
2025-03-19 14:00:00,44.7,45.23,44.64,45.22,558799.0,44.7,45.23,44.64,45.22,558799.0
2025-03-19 15:00:00,45.23,45.27,44.92,45.2,1175541.0,45.23,45.27,44.92,45.2,1175541.0
2025-03-20 09:30:00,44.6,44.91,44.39,44.69,424173.0,44.6,44.91,44.39,44.69,424173.0
2025-03-20 10:00:00,44.68,45.28,44.66,45.27,424518.0,44.68,45.28,44.66,45.27,424518.0
2025-03-20 11:00:00,45.28,45.33,45.18,45.21,207921.0,45.28,45.33,45.18,45.21,207921.0
2025-03-20 12:00:00,45.21,45.32,45.06,45.06,219721.0,45.21,45.32,45.06,45.06,219721.0
2025-03-20 13:00:00,45.06,45.12,44.95,45.01,208839.0,45.06,45.12,44.95,45.01,208839.0
2025-03-20 14:00:00,45.0,45.12,44.97,45.07,133595.0,45.0,45.12,44.97,45.07,133595.0
2025-03-20 15:00:00,45.07,45.26,45.07,45.13,406895.0,45.07,45.26,45.07,45.13,406895.0
2025-03-21 09:30:00,44.56,44.63,44.09,44.12,617737.0,44.56,44.63,44.09,44.12,617737.0
2025-03-21 10:00:00,44.12,44.33,43.85,44.32,882007.0,44.12,44.33,43.85,44.32,882007.0
2025-03-21 11:00:00,44.31,44.33,44.09,44.13,376569.0,44.31,44.33,44.09,44.13,376569.0
2025-03-21 12:00:00,44.14,44.38,44.13,44.34,295352.0,44.14,44.38,44.13,44.34,295352.0
2025-03-21 13:00:00,44.34,44.38,44.23,44.29,285152.0,44.34,44.38,44.23,44.29,285152.0
2025-03-21 14:00:00,44.29,44.39,44.26,44.28,323801.0,44.29,44.39,44.26,44.28,323801.0
2025-03-21 15:00:00,44.28,44.53,44.19,44.5,849730.0,44.28,44.53,44.19,44.5,849730.0
2025-03-24 09:30:00,44.55,44.76,44.36,44.41,439846.0,44.55,44.76,44.36,44.41,439846.0
2025-03-24 10:00:00,44.4,44.68,44.3,44.47,447581.0,44.4,44.68,44.3,44.47,447581.0
2025-03-24 11:00:00,44.48,44.65,44.36,44.64,380354.0,44.48,44.65,44.36,44.64,380354.0
2025-03-24 12:00:00,44.63,44.66,44.34,44.36,263652.0,44.63,44.66,44.34,44.36,263652.0
2025-03-24 13:00:00,44.36,44.41,44.31,44.37,322108.0,44.36,44.41,44.31,44.37,322108.0
2025-03-24 14:00:00,44.37,44.39,44.23,44.34,394609.0,44.37,44.39,44.23,44.34,394609.0
2025-03-24 15:00:00,44.35,44.37,44.19,44.26,532476.0,44.35,44.37,44.19,44.26,532476.0
2025-03-25 09:30:00,44.83,45.62,44.83,45.4,722136.0,44.83,45.62,44.83,45.4,722136.0
2025-03-25 10:00:00,45.39,45.54,45.23,45.27,836673.0,45.39,45.54,45.23,45.27,836673.0
2025-03-25 11:00:00,45.26,45.31,45.06,45.09,531320.0,45.26,45.31,45.06,45.09,531320.0
2025-03-25 12:00:00,45.1,45.26,45.1,45.21,194096.0,45.1,45.26,45.1,45.21,194096.0
2025-03-25 13:00:00,45.22,45.29,45.14,45.18,295161.0,45.22,45.29,45.14,45.18,295161.0
2025-03-25 14:00:00,45.18,45.21,44.94,45.01,266358.0,45.18,45.21,44.94,45.01,266358.0
2025-03-25 15:00:00,45.0,45.12,44.99,45.03,654490.0,45.0,45.12,44.99,45.03,654490.0
2025-03-26 09:30:00,45.27,45.28,44.74,44.78,409282.0,45.27,45.28,44.74,44.78,409282.0
2025-03-26 10:00:00,44.78,45.03,44.66,44.99,644030.0,44.78,45.03,44.66,44.99,644030.0
2025-03-26 11:00:00,44.98,45.12,44.77,44.83,410304.0,44.98,45.12,44.77,44.83,410304.0
2025-03-26 12:00:00,44.83,44.95,44.81,44.81,178714.0,44.83,44.95,44.81,44.81,178714.0
2025-03-26 13:00:00,44.81,44.85,44.72,44.73,191557.0,44.81,44.85,44.72,44.73,191557.0
2025-03-26 14:00:00,44.74,44.78,44.57,44.58,188047.0,44.74,44.78,44.57,44.58,188047.0
2025-03-26 15:00:00,44.59,44.73,44.56,44.69,592869.0,44.59,44.73,44.56,44.69,592869.0
2025-03-27 09:30:00,45.24,45.43,44.93,45.42,388567.0,45.24,45.43,44.93,45.42,388567.0
2025-03-27 10:00:00,45.41,45.81,45.4,45.79,611978.0,45.41,45.81,45.4,45.79,611978.0
2025-03-27 11:00:00,45.8,45.89,45.6,45.6,458126.0,45.8,45.89,45.6,45.6,458126.0
2025-03-27 12:00:00,45.6,45.64,45.38,45.42,249807.0,45.6,45.64,45.38,45.42,249807.0
2025-03-27 13:00:00,45.42,45.53,45.34,45.38,238757.0,45.42,45.53,45.34,45.38,238757.0
2025-03-27 14:00:00,45.38,45.51,45.38,45.39,199774.0,45.38,45.51,45.38,45.39,199774.0
2025-03-27 15:00:00,45.39,45.76,45.39,45.74,671822.0,45.39,45.76,45.39,45.74,671822.0
2025-03-28 09:30:00,46.07,46.73,46.02,46.67,1203482.0,46.07,46.73,46.02,46.67,1203482.0
2025-03-28 10:00:00,46.66,46.94,45.72,45.89,1254541.0,46.66,46.94,45.72,45.89,1254541.0
2025-03-28 11:00:00,45.88,46.2,45.81,45.98,454764.0,45.88,46.2,45.81,45.98,454764.0
2025-03-28 12:00:00,45.97,46.1,45.74,45.76,544159.0,45.97,46.1,45.74,45.76,544159.0
2025-03-28 13:00:00,45.77,45.8,45.45,45.58,489952.0,45.77,45.8,45.45,45.58,489952.0
2025-03-28 14:00:00,45.58,45.78,45.49,45.66,390729.0,45.58,45.78,45.49,45.66,390729.0
2025-03-28 15:00:00,45.67,45.8,45.52,45.57,615770.0,45.67,45.8,45.52,45.57,615770.0
2025-03-31 09:30:00,46.03,46.03,44.51,45.37,1101300.0,46.03,46.03,44.51,45.37,1101300.0
2025-03-31 10:00:00,45.37,45.7,45.15,45.55,830752.0,45.37,45.7,45.15,45.55,830752.0
2025-03-31 11:00:00,45.57,45.75,45.46,45.47,569208.0,45.57,45.75,45.46,45.47,569208.0
2025-03-31 12:00:00,45.47,45.87,45.41,45.69,480482.0,45.47,45.87,45.41,45.69,480482.0
2025-03-31 13:00:00,45.68,45.78,45.63,45.72,447975.0,45.68,45.78,45.63,45.72,447975.0
2025-03-31 14:00:00,45.71,46.07,45.69,45.83,376310.0,45.71,46.07,45.69,45.83,376310.0
2025-03-31 15:00:00,45.84,46.09,45.84,45.98,670252.0,45.84,46.09,45.84,45.98,670252.0
2025-04-01 09:30:00,45.93,46.16,45.68,46.04,522457.0,45.93,46.16,45.68,46.04,522457.0
2025-04-01 10:00:00,46.06,46.12,45.58,45.93,674078.0,46.06,46.12,45.58,45.93,674078.0
2025-04-01 11:00:00,45.93,46.25,45.86,45.86,512230.0,45.93,46.25,45.86,45.86,512230.0
2025-04-01 12:00:00,45.86,45.93,45.35,45.37,510990.0,45.86,45.93,45.35,45.37,510990.0
2025-04-01 13:00:00,45.37,45.61,45.34,45.52,247347.0,45.37,45.61,45.34,45.52,247347.0
2025-04-01 14:00:00,45.52,45.53,45.35,45.46,301829.0,45.52,45.53,45.35,45.46,301829.0
2025-04-01 15:00:00,45.45,45.81,45.45,45.81,837819.0,45.45,45.81,45.45,45.81,837819.0
2025-04-02 09:30:00,45.75,46.01,45.12,45.2,531876.0,45.75,46.01,45.12,45.2,531876.0
2025-04-02 10:00:00,45.18,45.74,45.17,45.58,562217.0,45.18,45.74,45.17,45.58,562217.0
2025-04-02 11:00:00,45.57,45.8,45.51,45.63,280775.0,45.57,45.8,45.51,45.63,280775.0
2025-04-02 12:00:00,45.63,45.91,45.62,45.86,314618.0,45.63,45.91,45.62,45.86,314618.0
2025-04-02 13:00:00,45.86,45.92,45.58,45.59,410004.0,45.86,45.92,45.58,45.59,410004.0
2025-04-02 14:00:00,45.59,45.63,45.38,45.39,456023.0,45.59,45.63,45.38,45.39,456023.0
2025-04-02 15:00:00,45.39,45.79,45.39,45.79,865462.0,45.39,45.79,45.39,45.79,865462.0
2025-04-03 09:30:00,43.86,45.47,43.53,45.17,1479380.0,43.86,45.47,43.53,45.17,1479380.0
2025-04-03 10:00:00,45.19,46.71,45.19,46.41,2120249.0,45.19,46.71,45.19,46.41,2120249.0
2025-04-03 11:00:00,46.4,46.46,46.05,46.2,1027879.0,46.4,46.46,46.05,46.2,1027879.0
2025-04-03 12:00:00,46.2,46.44,45.95,45.98,527728.0,46.2,46.44,45.95,45.98,527728.0
2025-04-03 13:00:00,45.98,46.0,45.73,45.88,475975.0,45.98,46.0,45.73,45.88,475975.0
2025-04-03 14:00:00,45.91,45.98,45.64,45.94,414051.0,45.91,45.98,45.64,45.94,414051.0
2025-04-03 15:00:00,45.92,46.03,45.59,45.72,699602.0,45.92,46.03,45.59,45.72,699602.0
2025-04-04 09:30:00,44.47,44.56,43.08,43.19,1791562.0,44.47,44.56,43.08,43.19,1791562.0
2025-04-04 10:00:00,43.18,43.18,41.45,42.21,3007110.0,43.18,43.18,41.45,42.21,3007110.0
2025-04-04 11:00:00,42.19,42.79,41.9,42.01,1652990.0,42.19,42.79,41.9,42.01,1652990.0
2025-04-04 12:00:00,42.02,42.45,41.97,42.01,852206.0,42.02,42.45,41.97,42.01,852206.0
2025-04-04 13:00:00,42.02,42.19,41.63,42.19,906124.0,42.02,42.19,41.63,42.19,906124.0
2025-04-04 14:00:00,42.19,42.31,41.59,41.83,758395.0,42.19,42.31,41.59,41.83,758395.0
2025-04-04 15:00:00,41.88,42.09,41.61,41.67,2344750.0,41.88,42.09,41.61,41.67,2344750.0
2025-04-07 09:30:00,40.59,42.21,40.27,42.08,1795526.0,40.59,42.21,40.27,42.08,1795526.0
2025-04-07 10:00:00,42.08,43.69,41.34,42.11,1718042.0,42.08,43.69,41.34,42.11,1718042.0
2025-04-07 11:00:00,42.11,42.54,41.08,41.62,1021444.0,42.11,42.54,41.08,41.62,1021444.0
2025-04-07 12:00:00,41.62,41.68,40.92,41.01,499413.0,41.62,41.68,40.92,41.01,499413.0
2025-04-07 13:00:00,40.99,42.06,40.98,41.99,849243.0,40.99,42.06,40.98,41.99,849243.0
2025-04-07 14:00:00,42.02,42.15,41.25,41.33,429489.0,42.02,42.15,41.25,41.33,429489.0
2025-04-07 15:00:00,41.33,41.82,41.16,41.52,885974.0,41.33,41.82,41.16,41.52,885974.0
2025-04-08 09:30:00,43.24,43.52,42.83,43.19,871628.0,43.24,43.52,42.83,43.19,871628.0
2025-04-08 10:00:00,43.19,43.52,42.84,42.84,807556.0,43.19,43.52,42.84,42.84,807556.0
2025-04-08 11:00:00,42.82,43.17,42.66,43.02,683624.0,42.82,43.17,42.66,43.02,683624.0
2025-04-08 12:00:00,43.03,43.16,42.33,42.33,574210.0,43.03,43.16,42.33,42.33,574210.0
2025-04-08 13:00:00,42.35,42.41,41.87,42.33,489852.0,42.35,42.41,41.87,42.33,489852.0
2025-04-08 14:00:00,42.32,42.59,41.91,41.91,399795.0,42.32,42.59,41.91,41.91,399795.0
2025-04-08 15:00:00,41.91,41.95,41.18,41.54,1160143.0,41.91,41.95,41.18,41.54,1160143.0
2025-04-09 09:30:00,43.27,44.18,43.27,43.84,1140039.0,43.27,44.18,43.27,43.84,1140039.0
2025-04-09 10:00:00,43.83,44.07,42.78,42.81,949434.0,43.83,44.07,42.78,42.81,949434.0
2025-04-09 11:00:00,42.79,43.76,42.77,43.49,661625.0,42.79,43.76,42.77,43.49,661625.0
2025-04-09 12:00:00,43.48,43.93,43.37,43.81,854969.0,43.48,43.93,43.37,43.81,854969.0
2025-04-09 13:00:00,43.81,45.22,43.59,44.8,2184544.0,43.81,45.22,43.59,44.8,2184544.0
2025-04-09 14:00:00,44.81,45.03,44.16,44.43,1616660.0,44.81,45.03,44.16,44.43,1616660.0
2025-04-09 15:00:00,44.43,45.32,44.31,44.92,2642940.0,44.43,45.32,44.31,44.92,2642940.0
2025-04-10 09:30:00,45.22,46.23,45.17,45.75,993003.0,45.22,46.23,45.17,45.75,993003.0
2025-04-10 10:00:00,45.78,47.1,45.7,46.94,1197196.0,45.78,47.1,45.7,46.94,1197196.0
2025-04-10 11:00:00,46.93,47.24,46.37,46.51,1307315.0,46.93,47.24,46.37,46.51,1307315.0
2025-04-10 12:00:00,46.51,47.11,46.15,47.05,700072.0,46.51,47.11,46.15,47.05,700072.0
2025-04-10 13:00:00,47.03,47.46,46.65,47.34,773808.0,47.03,47.46,46.65,47.34,773808.0
2025-04-10 14:00:00,47.33,47.65,47.04,47.45,672004.0,47.33,47.65,47.04,47.45,672004.0
2025-04-10 15:00:00,47.45,47.61,46.69,47.15,1705100.0,47.45,47.61,46.69,47.15,1705100.0
2025-04-11 09:30:00,48.86,49.94,48.86,49.5,2190760.0,48.86,49.94,48.86,49.5,2190760.0
2025-04-11 10:00:00,49.49,49.93,49.01,49.18,1223892.0,49.49,49.93,49.01,49.18,1223892.0
2025-04-11 11:00:00,49.17,49.77,49.05,49.69,962103.0,49.17,49.77,49.05,49.69,962103.0
2025-04-11 12:00:00,49.71,49.87,49.51,49.6,708526.0,49.71,49.87,49.51,49.6,708526.0
2025-04-11 13:00:00,49.6,50.06,49.52,50.01,678634.0,49.6,50.06,49.52,50.01,678634.0
2025-04-11 14:00:00,50.03,50.14,49.9,49.93,539216.0,50.03,50.14,49.9,49.93,539216.0
2025-04-11 15:00:00,49.92,50.13,49.63,49.71,1930301.0,49.92,50.13,49.63,49.71,1930301.0
2025-04-14 09:30:00,48.95,49.82,48.43,49.69,1531293.0,48.95,49.82,48.43,49.69,1531293.0
2025-04-14 10:00:00,49.75,50.13,49.63,49.93,707351.0,49.75,50.13,49.63,49.93,707351.0
2025-04-14 11:00:00,49.94,50.12,49.58,49.58,596391.0,49.94,50.12,49.58,49.58,596391.0
2025-04-14 12:00:00,49.58,49.83,49.5,49.7,588086.0,49.58,49.83,49.5,49.7,588086.0
2025-04-14 13:00:00,49.68,50.03,49.67,49.97,335194.0,49.68,50.03,49.67,49.97,335194.0
2025-04-14 14:00:00,49.99,50.14,49.93,50.11,227432.0,49.99,50.14,49.93,50.11,227432.0
2025-04-14 15:00:00,50.1,50.19,49.96,49.99,691605.0,50.1,50.19,49.96,49.99,691605.0
2025-04-15 09:30:00,50.44,50.74,49.9,50.16,1031389.0,50.44,50.74,49.9,50.16,1031389.0
2025-04-15 10:00:00,50.16,50.58,50.16,50.35,618932.0,50.16,50.58,50.16,50.35,618932.0
2025-04-15 11:00:00,50.34,50.43,50.16,50.29,231749.0,50.34,50.43,50.16,50.29,231749.0
2025-04-15 12:00:00,50.3,50.37,50.17,50.21,193902.0,50.3,50.37,50.17,50.21,193902.0
2025-04-15 13:00:00,50.22,50.35,50.16,50.25,186592.0,50.22,50.35,50.16,50.25,186592.0
2025-04-15 14:00:00,50.25,50.42,50.19,50.39,202995.0,50.25,50.42,50.19,50.39,202995.0
2025-04-15 15:00:00,50.38,50.59,50.37,50.5,688196.0,50.38,50.59,50.37,50.5,688196.0
2025-04-16 09:30:00,52.41,52.81,52.14,52.45,1864233.0,52.41,52.81,52.14,52.45,1864233.0
2025-04-16 10:00:00,52.44,52.64,51.72,51.75,1506536.0,52.44,52.64,51.72,51.75,1506536.0
2025-04-16 11:00:00,51.76,52.26,51.63,52.13,840246.0,51.76,52.26,51.63,52.13,840246.0
2025-04-16 12:00:00,52.13,52.17,51.8,51.89,718970.0,52.13,52.17,51.8,51.89,718970.0
2025-04-16 13:00:00,51.89,51.94,51.28,51.32,799341.0,51.89,51.94,51.28,51.32,799341.0
2025-04-16 14:00:00,51.32,51.88,51.32,51.56,1045432.0,51.32,51.88,51.32,51.56,1045432.0
2025-04-16 15:00:00,51.56,51.94,51.48,51.88,1224321.0,51.56,51.94,51.48,51.88,1224321.0
2025-04-17 09:30:00,51.51,51.6,51.08,51.32,793614.0,51.51,51.6,51.08,51.32,793614.0
2025-04-17 10:00:00,51.28,51.28,50.37,50.47,1173725.0,51.28,51.28,50.37,50.47,1173725.0
2025-04-17 11:00:00,50.47,50.95,50.45,50.68,547652.0,50.47,50.95,50.45,50.68,547652.0
2025-04-17 12:00:00,50.67,51.16,50.59,51.1,540135.0,50.67,51.16,50.59,51.1,540135.0
2025-04-17 13:00:00,51.11,51.12,50.88,51.01,465181.0,51.11,51.12,50.88,51.01,465181.0
2025-04-17 14:00:00,51.0,51.21,50.98,51.09,423151.0,51.0,51.21,50.98,51.09,423151.0
2025-04-17 15:00:00,51.09,51.11,50.76,50.94,736180.0,51.09,51.11,50.76,50.94,736180.0
2025-04-21 09:30:00,52.66,53.24,52.15,52.2,1505980.0,52.66,53.24,52.15,52.2,1505980.0
2025-04-21 10:00:00,52.19,52.47,51.7,51.78,954686.0,52.19,52.47,51.7,51.78,954686.0
2025-04-21 11:00:00,51.79,51.81,51.38,51.51,577425.0,51.79,51.81,51.38,51.51,577425.0
2025-04-21 12:00:00,51.51,51.57,51.16,51.2,500734.0,51.51,51.57,51.16,51.2,500734.0
2025-04-21 13:00:00,51.2,51.24,50.95,51.1,391035.0,51.2,51.24,50.95,51.1,391035.0
2025-04-21 14:00:00,51.09,51.55,51.05,51.33,451123.0,51.09,51.55,51.05,51.33,451123.0
2025-04-21 15:00:00,51.32,51.69,51.32,51.6,1034121.0,51.32,51.69,51.32,51.6,1034121.0
2025-04-22 09:30:00,51.84,51.95,51.07,51.57,1568984.0,51.84,51.95,51.07,51.57,1568984.0
2025-04-22 10:00:00,51.57,51.84,51.51,51.78,708203.0,51.57,51.84,51.51,51.78,708203.0
2025-04-22 11:00:00,51.8,51.87,51.33,51.44,674813.0,51.8,51.87,51.33,51.44,674813.0
2025-04-22 12:00:00,51.45,51.54,50.53,50.86,1188823.0,51.45,51.54,50.53,50.86,1188823.0
2025-04-22 13:00:00,50.87,50.97,50.48,50.48,793951.0,50.87,50.97,50.48,50.48,793951.0
2025-04-22 14:00:00,50.48,50.63,50.27,50.37,421194.0,50.48,50.63,50.27,50.37,421194.0
2025-04-22 15:00:00,50.38,50.51,50.02,50.22,1621982.0,50.38,50.51,50.02,50.22,1621982.0
2025-04-23 09:30:00,47.93,48.48,47.78,48.37,2477498.0,47.93,48.48,47.78,48.37,2477498.0
2025-04-23 10:00:00,48.39,49.15,47.97,48.95,1402276.0,48.39,49.15,47.97,48.95,1402276.0
2025-04-23 11:00:00,48.96,49.09,48.43,48.71,1023141.0,48.96,49.09,48.43,48.71,1023141.0
2025-04-23 12:00:00,48.72,49.17,48.7,48.99,561183.0,48.72,49.17,48.7,48.99,561183.0
2025-04-23 13:00:00,48.99,49.07,48.72,48.97,635963.0,48.99,49.07,48.72,48.97,635963.0
2025-04-23 14:00:00,48.96,48.99,48.66,48.7,534336.0,48.96,48.99,48.66,48.7,534336.0
2025-04-23 15:00:00,48.69,48.91,48.65,48.73,1395812.0,48.69,48.91,48.65,48.73,1395812.0
2025-04-24 09:30:00,49.61,49.82,48.92,48.95,1035196.0,49.61,49.82,48.92,48.95,1035196.0
2025-04-24 10:00:00,48.94,49.36,48.8,49.32,906114.0,48.94,49.36,48.8,49.32,906114.0
2025-04-24 11:00:00,49.32,49.36,49.05,49.36,421973.0,49.32,49.36,49.05,49.36,421973.0
2025-04-24 12:00:00,49.36,49.66,49.3,49.62,592752.0,49.36,49.66,49.3,49.62,592752.0
2025-04-24 13:00:00,49.62,49.77,49.58,49.74,520374.0,49.62,49.77,49.58,49.74,520374.0
2025-04-24 14:00:00,49.74,49.8,49.6,49.6,373334.0,49.74,49.8,49.6,49.6,373334.0
2025-04-24 15:00:00,49.6,49.75,49.48,49.74,572590.0,49.6,49.75,49.48,49.74,572590.0
2025-04-25 09:30:00,48.17,48.86,48.09,48.63,831367.0,48.17,48.86,48.09,48.63,831367.0
2025-04-25 10:00:00,48.64,48.86,48.41,48.49,582019.0,48.64,48.86,48.41,48.49,582019.0
2025-04-25 11:00:00,48.49,48.62,48.37,48.52,519256.0,48.49,48.62,48.37,48.52,519256.0
2025-04-25 12:00:00,48.52,48.63,48.49,48.58,224458.0,48.52,48.63,48.49,48.58,224458.0
2025-04-25 13:00:00,48.58,48.72,48.55,48.61,350726.0,48.58,48.72,48.55,48.61,350726.0
2025-04-25 14:00:00,48.62,48.8,48.48,48.52,703500.0,48.62,48.8,48.48,48.52,703500.0
2025-04-25 15:00:00,48.51,48.9,48.51,48.81,641827.0,48.51,48.9,48.51,48.81,641827.0
2025-04-28 09:30:00,48.56,48.76,48.32,48.33,726981.0,48.56,48.76,48.32,48.33,726981.0
2025-04-28 10:00:00,48.33,49.08,48.31,48.83,714501.0,48.33,49.08,48.31,48.83,714501.0
2025-04-28 11:00:00,48.82,48.89,48.5,48.52,391774.0,48.82,48.89,48.5,48.52,391774.0
2025-04-28 12:00:00,48.52,48.88,48.52,48.84,242439.0,48.52,48.88,48.52,48.84,242439.0
2025-04-28 13:00:00,48.84,48.98,48.83,48.92,174996.0,48.84,48.98,48.83,48.92,174996.0
2025-04-28 14:00:00,48.91,49.11,48.9,49.0,196329.0,48.91,49.11,48.9,49.0,196329.0
2025-04-28 15:00:00,49.01,49.41,49.01,49.39,700393.0,49.01,49.41,49.01,49.39,700393.0
2025-04-29 09:30:00,48.82,49.2,48.48,48.6,395226.0,48.82,49.2,48.48,48.6,395226.0
2025-04-29 10:00:00,48.6,48.8,48.52,48.56,439067.0,48.6,48.8,48.52,48.56,439067.0
2025-04-29 11:00:00,48.57,48.57,48.41,48.49,292709.0,48.57,48.57,48.41,48.49,292709.0
2025-04-29 12:00:00,48.49,48.72,48.48,48.67,250719.0,48.49,48.72,48.48,48.67,250719.0
2025-04-29 13:00:00,48.67,48.77,48.61,48.61,204241.0,48.67,48.77,48.61,48.61,204241.0
2025-04-29 14:00:00,48.6,48.71,48.51,48.55,259128.0,48.6,48.71,48.51,48.55,259128.0
2025-04-29 15:00:00,48.55,48.71,48.45,48.5,692937.0,48.55,48.71,48.45,48.5,692937.0
2025-04-30 09:30:00,48.0,48.8,48.0,48.38,734676.0,48.0,48.8,48.0,48.38,734676.0
2025-04-30 10:00:00,48.37,48.77,48.28,48.66,508993.0,48.37,48.77,48.28,48.66,508993.0
2025-04-30 11:00:00,48.67,48.8,48.54,48.71,391049.0,48.67,48.8,48.54,48.71,391049.0
2025-04-30 12:00:00,48.73,48.82,48.65,48.79,167755.0,48.73,48.82,48.65,48.79,167755.0
2025-04-30 13:00:00,48.8,48.88,48.61,48.74,228156.0,48.8,48.88,48.61,48.74,228156.0
2025-04-30 14:00:00,48.74,48.92,48.61,48.67,308752.0,48.74,48.92,48.61,48.67,308752.0
2025-04-30 15:00:00,48.68,49.02,48.66,48.98,760765.0,48.68,49.02,48.66,48.98,760765.0
2025-05-01 09:30:00,47.55,47.64,47.04,47.04,1350449.0,47.55,47.64,47.04,47.04,1350449.0
2025-05-01 10:00:00,47.03,47.58,46.97,47.26,909892.0,47.03,47.58,46.97,47.26,909892.0
2025-05-01 11:00:00,47.28,47.42,47.06,47.22,486597.0,47.28,47.42,47.06,47.22,486597.0
2025-05-01 12:00:00,47.22,47.26,47.02,47.18,412435.0,47.22,47.26,47.02,47.18,412435.0
2025-05-01 13:00:00,47.19,47.22,46.9,47.05,348541.0,47.19,47.22,46.9,47.05,348541.0
2025-05-01 14:00:00,47.05,47.3,47.02,47.23,549423.0,47.05,47.3,47.02,47.23,549423.0
2025-05-01 15:00:00,47.22,47.35,47.09,47.17,1108767.0,47.22,47.35,47.09,47.17,1108767.0
2025-05-02 09:30:00,47.85,48.11,47.27,47.37,684834.0,47.85,48.11,47.27,47.37,684834.0
2025-05-02 10:00:00,47.38,47.48,47.21,47.28,374930.0,47.38,47.48,47.21,47.28,374930.0
2025-05-02 11:00:00,47.31,47.31,46.89,46.95,321960.0,47.31,47.31,46.89,46.95,321960.0
2025-05-02 12:00:00,46.96,47.06,46.73,46.75,305765.0,46.96,47.06,46.73,46.75,305765.0
2025-05-02 13:00:00,46.75,47.02,46.73,46.95,297797.0,46.75,47.02,46.73,46.95,297797.0
2025-05-02 14:00:00,46.95,47.05,46.87,46.98,229587.0,46.95,47.05,46.87,46.98,229587.0
2025-05-02 15:00:00,46.98,47.09,46.95,47.09,517414.0,46.98,47.09,46.95,47.09,517414.0
2025-05-05 09:30:00,48.87,48.9,48.05,48.13,1147264.0,48.87,48.9,48.05,48.13,1147264.0
2025-05-05 10:00:00,48.11,48.56,48.06,48.41,544573.0,48.11,48.56,48.06,48.41,544573.0
2025-05-05 11:00:00,48.41,48.62,48.37,48.51,512847.0,48.41,48.62,48.37,48.51,512847.0
2025-05-05 12:00:00,48.51,48.62,48.36,48.41,362557.0,48.51,48.62,48.36,48.41,362557.0
2025-05-05 13:00:00,48.4,48.58,48.38,48.56,314752.0,48.4,48.58,48.38,48.56,314752.0
2025-05-05 14:00:00,48.55,48.66,48.47,48.63,398279.0,48.55,48.66,48.47,48.63,398279.0
2025-05-05 15:00:00,48.63,48.84,48.63,48.75,1140305.0,48.63,48.84,48.63,48.75,1140305.0
2025-05-06 09:30:00,49.91,50.03,49.51,49.57,875817.0,49.91,50.03,49.51,49.57,875817.0
2025-05-06 10:00:00,49.56,49.9,49.37,49.51,681625.0,49.56,49.9,49.37,49.51,681625.0
2025-05-06 11:00:00,49.52,49.92,49.51,49.74,510089.0,49.52,49.92,49.51,49.74,510089.0
2025-05-06 12:00:00,49.74,50.01,49.7,49.88,531834.0,49.74,50.01,49.7,49.88,531834.0
2025-05-06 13:00:00,49.88,50.2,49.88,50.05,599475.0,49.88,50.2,49.88,50.05,599475.0
2025-05-06 14:00:00,50.06,50.45,50.06,50.41,615541.0,50.06,50.45,50.06,50.41,615541.0
2025-05-06 15:00:00,50.41,50.83,50.3,50.77,1830099.0,50.41,50.83,50.3,50.77,1830099.0
2025-05-07 09:30:00,49.59,50.16,49.29,50.12,974855.0,49.59,50.16,49.29,50.12,974855.0
2025-05-07 10:00:00,50.11,50.27,49.75,50.07,650581.0,50.11,50.27,49.75,50.07,650581.0
2025-05-07 11:00:00,50.07,50.26,50.03,50.24,420521.0,50.07,50.26,50.03,50.24,420521.0
2025-05-07 12:00:00,50.23,50.28,50.1,50.1,376574.0,50.23,50.28,50.1,50.1,376574.0
2025-05-07 13:00:00,50.11,50.12,49.88,49.91,357569.0,50.11,50.12,49.88,49.91,357569.0
2025-05-07 14:00:00,49.91,50.19,49.66,50.01,561915.0,49.91,50.19,49.66,50.01,561915.0
2025-05-07 15:00:00,50.0,50.03,49.48,49.84,1162040.0,50.0,50.03,49.48,49.84,1162040.0
2025-05-08 09:30:00,49.89,50.05,49.62,49.65,454135.0,49.89,50.05,49.62,49.65,454135.0
2025-05-08 10:00:00,49.63,49.87,49.52,49.62,429372.0,49.63,49.87,49.52,49.62,429372.0
2025-05-08 11:00:00,49.62,49.88,49.18,49.52,433624.0,49.62,49.88,49.18,49.52,433624.0
2025-05-08 12:00:00,49.5,49.5,48.98,49.25,390225.0,49.5,49.5,48.98,49.25,390225.0
2025-05-08 13:00:00,49.24,49.24,49.02,49.1,397872.0,49.24,49.24,49.02,49.1,397872.0
2025-05-08 14:00:00,49.09,49.17,48.95,49.0,427817.0,49.09,49.17,48.95,49.0,427817.0
2025-05-08 15:00:00,48.99,49.0,48.73,48.84,1441398.0,48.99,49.0,48.73,48.84,1441398.0
2025-05-09 09:30:00,49.55,49.88,49.26,49.28,548161.0,49.55,49.88,49.26,49.28,548161.0
2025-05-09 10:00:00,49.26,49.84,49.11,49.76,463455.0,49.26,49.84,49.11,49.76,463455.0
2025-05-09 11:00:00,49.77,50.37,49.74,50.36,512318.0,49.77,50.37,49.74,50.36,512318.0
2025-05-09 12:00:00,50.36,50.41,50.08,50.08,444609.0,50.36,50.41,50.08,50.08,444609.0
2025-05-09 13:00:00,50.08,50.4,50.06,50.37,368139.0,50.08,50.4,50.06,50.37,368139.0
2025-05-09 14:00:00,50.38,50.47,50.27,50.35,286893.0,50.38,50.47,50.27,50.35,286893.0
2025-05-09 15:00:00,50.36,50.39,50.21,50.37,858604.0,50.36,50.39,50.21,50.37,858604.0
2025-05-12 09:30:00,48.08,48.08,47.28,47.4,1615723.0,48.08,48.08,47.28,47.4,1615723.0
2025-05-12 10:00:00,47.38,47.55,46.96,47.06,1267048.0,47.38,47.55,46.96,47.06,1267048.0
2025-05-12 11:00:00,47.07,47.23,46.76,46.85,789352.0,47.07,47.23,46.76,46.85,789352.0
2025-05-12 12:00:00,46.85,46.85,46.44,46.44,696676.0,46.85,46.85,46.44,46.44,696676.0
2025-05-12 13:00:00,46.45,46.52,46.35,46.36,669126.0,46.45,46.52,46.35,46.36,669126.0
2025-05-12 14:00:00,46.37,46.7,46.37,46.67,541490.0,46.37,46.7,46.37,46.67,541490.0
2025-05-12 15:00:00,46.67,46.87,46.55,46.62,1545790.0,46.67,46.87,46.55,46.62,1545790.0
2025-05-13 09:30:00,46.69,46.73,46.16,46.21,835035.0,46.69,46.73,46.16,46.21,835035.0
2025-05-13 10:00:00,46.22,46.62,46.21,46.5,771430.0,46.22,46.62,46.21,46.5,771430.0
2025-05-13 11:00:00,46.51,46.63,46.4,46.61,542348.0,46.51,46.63,46.4,46.61,542348.0
2025-05-13 12:00:00,46.62,46.71,46.39,46.52,457333.0,46.62,46.71,46.39,46.52,457333.0
2025-05-13 13:00:00,46.52,46.54,46.34,46.43,535165.0,46.52,46.54,46.34,46.43,535165.0
2025-05-13 14:00:00,46.42,46.53,46.38,46.53,442869.0,46.42,46.53,46.38,46.53,442869.0
2025-05-13 15:00:00,46.52,46.63,46.52,46.55,925053.0,46.52,46.63,46.52,46.55,925053.0
2025-05-14 09:30:00,45.52,45.66,45.1,45.5,1134819.0,45.52,45.66,45.1,45.5,1134819.0
2025-05-14 10:00:00,45.49,45.63,45.23,45.43,810958.0,45.49,45.63,45.23,45.43,810958.0
2025-05-14 11:00:00,45.44,45.51,45.22,45.36,782219.0,45.44,45.51,45.22,45.36,782219.0
2025-05-14 12:00:00,45.36,45.53,45.21,45.5,495351.0,45.36,45.53,45.21,45.5,495351.0
2025-05-14 13:00:00,45.49,45.54,45.41,45.47,485511.0,45.49,45.54,45.41,45.47,485511.0
2025-05-14 14:00:00,45.48,45.48,45.31,45.35,472998.0,45.48,45.48,45.31,45.35,472998.0
2025-05-14 15:00:00,45.35,45.56,45.3,45.55,1238109.0,45.35,45.56,45.3,45.55,1238109.0
2025-05-15 09:30:00,46.08,46.22,45.6,45.67,833104.0,46.08,46.22,45.6,45.67,833104.0
2025-05-15 10:00:00,45.67,46.29,45.65,46.1,631709.0,45.67,46.29,45.65,46.1,631709.0
2025-05-15 11:00:00,46.1,46.23,46.08,46.21,287991.0,46.1,46.23,46.08,46.21,287991.0
2025-05-15 12:00:00,46.22,46.34,46.09,46.26,243733.0,46.22,46.34,46.09,46.26,243733.0
2025-05-15 13:00:00,46.27,46.42,46.27,46.39,284101.0,46.27,46.42,46.27,46.39,284101.0
2025-05-15 14:00:00,46.38,46.44,46.31,46.33,292620.0,46.38,46.44,46.31,46.33,292620.0
2025-05-15 15:00:00,46.33,46.6,46.3,46.52,731389.0,46.33,46.6,46.3,46.52,731389.0
2025-05-16 09:30:00,45.41,45.84,45.24,45.7,623921.0,45.41,45.84,45.24,45.7,623921.0
2025-05-16 10:00:00,45.68,45.83,45.59,45.65,590303.0,45.68,45.83,45.59,45.65,590303.0
2025-05-16 11:00:00,45.66,45.97,45.66,45.96,407532.0,45.66,45.97,45.66,45.96,407532.0
2025-05-16 12:00:00,45.95,46.24,45.93,46.16,360350.0,45.95,46.24,45.93,46.16,360350.0
2025-05-16 13:00:00,46.16,46.29,46.09,46.1,286025.0,46.16,46.29,46.09,46.1,286025.0
2025-05-16 14:00:00,46.11,46.2,46.08,46.15,291069.0,46.11,46.2,46.08,46.15,291069.0
2025-05-16 15:00:00,46.15,46.35,46.15,46.34,662543.0,46.15,46.35,46.15,46.34,662543.0
2025-05-19 09:30:00,47.14,47.19,46.85,46.87,622276.0,47.14,47.19,46.85,46.87,622276.0
2025-05-19 10:00:00,46.87,47.18,46.66,47.12,602910.0,46.87,47.18,46.66,47.12,602910.0
2025-05-19 11:00:00,47.12,47.32,47.11,47.17,563225.0,47.12,47.32,47.11,47.17,563225.0
2025-05-19 12:00:00,47.18,47.26,47.12,47.2,357482.0,47.18,47.26,47.12,47.2,357482.0
2025-05-19 13:00:00,47.2,47.26,47.13,47.18,318832.0,47.2,47.26,47.13,47.18,318832.0
2025-05-19 14:00:00,47.18,47.27,47.16,47.25,308924.0,47.18,47.27,47.16,47.25,308924.0
2025-05-19 15:00:00,47.26,47.4,47.22,47.34,948397.0,47.26,47.4,47.22,47.34,948397.0
2025-05-20 09:30:00,47.43,47.97,47.26,47.96,867456.0,47.43,47.97,47.26,47.96,867456.0
2025-05-20 10:00:00,47.97,48.27,47.94,48.2,1117112.0,47.97,48.27,47.94,48.2,1117112.0
2025-05-20 11:00:00,48.19,48.29,48.09,48.2,546461.0,48.19,48.29,48.09,48.2,546461.0
2025-05-20 12:00:00,48.2,48.38,48.18,48.36,439535.0,48.2,48.38,48.18,48.36,439535.0
2025-05-20 13:00:00,48.37,48.52,48.36,48.51,540113.0,48.37,48.52,48.36,48.51,540113.0
2025-05-20 14:00:00,48.51,48.56,48.42,48.54,668770.0,48.51,48.56,48.42,48.54,668770.0
2025-05-20 15:00:00,48.54,48.81,48.48,48.79,1799997.0,48.54,48.81,48.48,48.79,1799997.0
2025-05-21 09:30:00,49.06,49.69,49.01,49.26,567845.0,49.06,49.69,49.01,49.26,567845.0
2025-05-21 10:00:00,49.26,49.37,48.97,49.26,802945.0,49.26,49.37,48.97,49.26,802945.0
2025-05-21 11:00:00,49.27,49.58,49.23,49.49,607671.0,49.27,49.58,49.23,49.49,607671.0
2025-05-21 12:00:00,49.49,49.59,49.41,49.41,396237.0,49.49,49.59,49.41,49.41,396237.0
2025-05-21 13:00:00,49.41,49.56,49.21,49.48,609104.0,49.41,49.56,49.21,49.48,609104.0
2025-05-21 14:00:00,49.49,49.49,49.27,49.34,525979.0,49.49,49.49,49.27,49.34,525979.0
2025-05-21 15:00:00,49.34,49.7,49.34,49.47,1043375.0,49.34,49.7,49.34,49.47,1043375.0
2025-05-22 09:30:00,49.33,49.53,48.82,48.82,609235.0,49.33,49.53,48.82,48.82,609235.0
2025-05-22 10:00:00,48.82,49.48,48.71,49.33,568330.0,48.82,49.48,48.71,49.33,568330.0
2025-05-22 11:00:00,49.32,49.41,49.08,49.38,415814.0,49.32,49.41,49.08,49.38,415814.0
2025-05-22 12:00:00,49.38,49.55,49.34,49.4,293967.0,49.38,49.55,49.34,49.4,293967.0
2025-05-22 13:00:00,49.39,49.56,49.31,49.52,216084.0,49.39,49.56,49.31,49.52,216084.0
2025-05-22 14:00:00,49.52,49.56,49.38,49.38,212583.0,49.52,49.56,49.38,49.38,212583.0
2025-05-22 15:00:00,49.38,49.44,49.16,49.19,649010.0,49.38,49.44,49.16,49.19,649010.0
2025-05-23 09:30:00,50.29,50.45,49.75,49.99,785133.0,50.29,50.45,49.75,49.99,785133.0
2025-05-23 10:00:00,49.99,50.48,49.92,50.48,745539.0,49.99,50.48,49.92,50.48,745539.0
2025-05-23 11:00:00,50.47,50.7,50.35,50.66,730922.0,50.47,50.7,50.35,50.66,730922.0
2025-05-23 12:00:00,50.66,50.72,50.52,50.62,436646.0,50.66,50.72,50.52,50.62,436646.0
2025-05-23 13:00:00,50.62,50.79,50.62,50.64,459245.0,50.62,50.79,50.62,50.64,459245.0
2025-05-23 14:00:00,50.65,50.74,50.59,50.62,568677.0,50.65,50.74,50.59,50.62,568677.0
2025-05-23 15:00:00,50.61,50.7,50.49,50.5,1193251.0,50.61,50.7,50.49,50.5,1193251.0
2025-05-27 09:30:00,49.37,50.3,49.34,50.04,715533.0,49.37,50.3,49.34,50.04,715533.0
2025-05-27 10:00:00,50.03,50.18,49.88,50.1,451922.0,50.03,50.18,49.88,50.1,451922.0
2025-05-27 11:00:00,50.09,50.14,49.69,49.76,487447.0,50.09,50.14,49.69,49.76,487447.0
2025-05-27 12:00:00,49.76,49.91,49.76,49.88,391927.0,49.76,49.91,49.76,49.88,391927.0
2025-05-27 13:00:00,49.89,49.91,49.83,49.86,313125.0,49.89,49.91,49.83,49.86,313125.0
2025-05-27 14:00:00,49.85,49.92,49.77,49.84,478588.0,49.85,49.92,49.77,49.84,478588.0
2025-05-27 15:00:00,49.83,49.95,49.74,49.78,893680.0,49.83,49.95,49.74,49.78,893680.0
2025-05-28 09:30:00,49.92,50.27,49.87,50.14,425574.0,49.92,50.27,49.87,50.14,425574.0
2025-05-28 10:00:00,50.15,50.31,50.01,50.05,475564.0,50.15,50.31,50.01,50.05,475564.0
2025-05-28 11:00:00,50.05,50.05,49.78,49.8,313084.0,50.05,50.05,49.78,49.8,313084.0
2025-05-28 12:00:00,49.8,49.98,49.78,49.93,247548.0,49.8,49.98,49.78,49.93,247548.0
2025-05-28 13:00:00,49.93,50.06,49.88,49.98,179958.0,49.93,50.06,49.88,49.98,179958.0
2025-05-28 14:00:00,49.99,50.22,49.99,50.12,361106.0,49.99,50.22,49.99,50.12,361106.0
2025-05-28 15:00:00,50.13,50.35,50.08,50.33,1155164.0,50.13,50.35,50.08,50.33,1155164.0
2025-05-29 09:30:00,50.58,50.84,50.06,50.08,393897.0,50.58,50.84,50.06,50.08,393897.0
2025-05-29 10:00:00,50.09,50.26,49.95,50.19,415680.0,50.09,50.26,49.95,50.19,415680.0
2025-05-29 11:00:00,50.2,50.55,50.18,50.43,434129.0,50.2,50.55,50.18,50.43,434129.0
2025-05-29 12:00:00,50.44,50.59,50.33,50.46,315640.0,50.44,50.59,50.33,50.46,315640.0
2025-05-29 13:00:00,50.46,50.53,50.36,50.39,148205.0,50.46,50.53,50.36,50.39,148205.0
2025-05-29 14:00:00,50.41,50.46,50.3,50.41,181170.0,50.41,50.46,50.3,50.41,181170.0
2025-05-29 15:00:00,50.41,50.45,50.25,50.27,437438.0,50.41,50.45,50.25,50.27,437438.0
2025-05-30 09:30:00,49.84,50.5,49.81,49.91,411974.0,49.84,50.5,49.81,49.91,411974.0
2025-05-30 10:00:00,49.91,50.06,49.82,49.98,502566.0,49.91,50.06,49.82,49.98,502566.0
2025-05-30 11:00:00,49.98,50.18,49.91,50.12,314884.0,49.98,50.18,49.91,50.12,314884.0
2025-05-30 12:00:00,50.12,50.18,49.73,49.97,313495.0,50.12,50.18,49.73,49.97,313495.0
2025-05-30 13:00:00,49.97,50.15,49.95,50.08,204312.0,49.97,50.15,49.95,50.08,204312.0
2025-05-30 14:00:00,50.08,50.32,50.08,50.29,227116.0,50.08,50.32,50.08,50.29,227116.0
2025-05-30 15:00:00,50.28,50.72,50.25,50.64,1418467.0,50.28,50.72,50.25,50.64,1418467.0
2025-06-02 09:30:00,51.72,53.59,51.66,53.28,1846930.0,51.72,53.59,51.66,53.28,1846930.0
2025-06-02 10:00:00,53.28,53.76,53.25,53.5,1480374.0,53.28,53.76,53.25,53.5,1480374.0
2025-06-02 11:00:00,53.49,53.66,53.21,53.51,898567.0,53.49,53.66,53.21,53.51,898567.0
2025-06-02 12:00:00,53.51,53.79,53.39,53.77,976532.0,53.51,53.79,53.39,53.77,976532.0
2025-06-02 13:00:00,53.77,53.82,53.6,53.64,634288.0,53.77,53.82,53.6,53.64,634288.0
2025-06-02 14:00:00,53.63,53.77,53.51,53.73,647811.0,53.63,53.77,53.51,53.73,647811.0
2025-06-02 15:00:00,53.73,53.78,53.65,53.75,1345786.0,53.73,53.78,53.65,53.75,1345786.0
2025-06-03 09:30:00,52.86,53.0,52.53,52.55,1072310.0,52.86,53.0,52.53,52.55,1072310.0
2025-06-03 10:00:00,52.56,52.7,52.38,52.48,967531.0,52.56,52.7,52.38,52.48,967531.0
2025-06-03 11:00:00,52.45,52.76,52.37,52.74,729248.0,52.45,52.76,52.37,52.74,729248.0
2025-06-03 12:00:00,52.75,52.82,52.65,52.77,463908.0,52.75,52.82,52.65,52.77,463908.0
2025-06-03 13:00:00,52.77,52.91,52.77,52.85,364566.0,52.77,52.91,52.77,52.85,364566.0
2025-06-03 14:00:00,52.84,52.96,52.77,52.94,379083.0,52.84,52.96,52.77,52.94,379083.0
2025-06-03 15:00:00,52.94,53.09,52.91,53.06,901232.0,52.94,53.09,52.91,53.06,901232.0
2025-06-04 09:30:00,53.26,53.43,52.87,52.87,610397.0,53.26,53.43,52.87,52.87,610397.0
2025-06-04 10:00:00,52.88,53.49,52.87,53.38,719448.0,52.88,53.49,52.87,53.38,719448.0
2025-06-04 11:00:00,53.39,53.45,53.15,53.2,423731.0,53.39,53.45,53.15,53.2,423731.0
2025-06-04 12:00:00,53.21,53.36,53.1,53.34,320670.0,53.21,53.36,53.1,53.34,320670.0
2025-06-04 13:00:00,53.33,53.33,53.11,53.23,358149.0,53.33,53.33,53.11,53.23,358149.0
2025-06-04 14:00:00,53.26,53.37,53.21,53.35,265523.0,53.26,53.37,53.21,53.35,265523.0
2025-06-04 15:00:00,53.34,53.37,53.12,53.21,768566.0,53.34,53.37,53.12,53.21,768566.0
2025-06-05 09:30:00,53.73,54.61,53.73,54.07,1164884.0,53.73,54.61,53.73,54.07,1164884.0
2025-06-05 10:00:00,54.07,54.12,53.47,53.72,1416426.0,54.07,54.12,53.47,53.72,1416426.0
2025-06-05 11:00:00,53.71,53.72,52.88,52.98,978958.0,53.71,53.72,52.88,52.98,978958.0
2025-06-05 12:00:00,52.98,53.29,52.81,53.23,718279.0,52.98,53.29,52.81,53.23,718279.0
2025-06-05 13:00:00,53.24,53.42,53.2,53.35,412054.0,53.24,53.42,53.2,53.35,412054.0
2025-06-05 14:00:00,53.36,53.36,53.13,53.13,435865.0,53.36,53.36,53.13,53.13,435865.0
2025-06-05 15:00:00,53.13,53.28,53.01,53.16,1032329.0,53.13,53.28,53.01,53.16,1032329.0
2025-06-06 09:30:00,53.09,53.09,52.29,52.36,916198.0,53.09,53.09,52.29,52.36,916198.0
2025-06-06 10:00:00,52.37,52.42,51.52,51.63,1044292.0,52.37,52.42,51.52,51.63,1044292.0
2025-06-06 11:00:00,51.63,51.93,51.55,51.77,1018407.0,51.63,51.93,51.55,51.77,1018407.0
2025-06-06 12:00:00,51.77,51.85,51.47,51.53,762638.0,51.77,51.85,51.47,51.53,762638.0
2025-06-06 13:00:00,51.54,51.87,51.54,51.86,506721.0,51.54,51.87,51.54,51.86,506721.0
2025-06-06 14:00:00,51.86,51.91,51.75,51.85,500245.0,51.86,51.91,51.75,51.85,500245.0
2025-06-06 15:00:00,51.85,51.9,51.5,51.61,1434521.0,51.85,51.9,51.5,51.61,1434521.0
2025-06-09 09:30:00,51.69,52.06,51.42,51.65,703069.0,51.69,52.06,51.42,51.65,703069.0
2025-06-09 10:00:00,51.64,52.08,51.54,51.97,460081.0,51.64,52.08,51.54,51.97,460081.0
2025-06-09 11:00:00,51.98,52.29,51.94,52.2,520130.0,51.98,52.29,51.94,52.2,520130.0
2025-06-09 12:00:00,52.21,52.31,52.15,52.22,314186.0,52.21,52.31,52.15,52.22,314186.0
2025-06-09 13:00:00,52.22,52.26,52.12,52.18,221714.0,52.22,52.26,52.12,52.18,221714.0
2025-06-09 14:00:00,52.18,52.3,52.15,52.23,238641.0,52.18,52.3,52.15,52.23,238641.0
2025-06-09 15:00:00,52.23,52.32,52.08,52.11,645159.0,52.23,52.32,52.08,52.11,645159.0
2025-06-10 09:30:00,52.44,52.59,52.2,52.4,520014.0,52.44,52.59,52.2,52.4,520014.0
2025-06-10 10:00:00,52.4,52.41,51.46,51.56,543962.0,52.4,52.41,51.46,51.56,543962.0
2025-06-10 11:00:00,51.56,51.56,51.19,51.33,602799.0,51.56,51.56,51.19,51.33,602799.0
2025-06-10 12:00:00,51.32,51.4,51.12,51.23,605547.0,51.32,51.4,51.12,51.23,605547.0
2025-06-10 13:00:00,51.22,51.41,51.22,51.38,307754.0,51.22,51.41,51.22,51.38,307754.0
2025-06-10 14:00:00,51.38,51.48,51.35,51.42,353490.0,51.38,51.48,51.35,51.42,353490.0
2025-06-10 15:00:00,51.42,51.64,51.32,51.44,959172.0,51.42,51.64,51.32,51.44,959172.0
2025-06-11 09:30:00,51.51,51.77,51.29,51.49,392640.0,51.51,51.77,51.29,51.49,392640.0
2025-06-11 10:00:00,51.49,51.86,51.49,51.74,377942.0,51.49,51.86,51.49,51.74,377942.0
2025-06-11 11:00:00,51.74,51.84,51.58,51.67,336123.0,51.74,51.84,51.58,51.67,336123.0
2025-06-11 12:00:00,51.68,51.73,51.58,51.66,201417.0,51.68,51.73,51.58,51.66,201417.0
2025-06-11 13:00:00,51.66,51.75,51.44,51.52,224626.0,51.66,51.75,51.44,51.52,224626.0
2025-06-11 14:00:00,51.53,51.79,51.52,51.67,531709.0,51.53,51.79,51.52,51.67,531709.0
2025-06-11 15:00:00,51.67,51.93,51.64,51.92,722805.0,51.67,51.93,51.64,51.92,722805.0
2025-06-12 09:30:00,52.8,53.43,52.72,53.13,800392.0,52.8,53.43,52.72,53.13,800392.0
2025-06-12 10:00:00,53.12,53.31,52.9,53.24,1275674.0,53.12,53.31,52.9,53.24,1275674.0
2025-06-12 11:00:00,53.25,53.52,53.2,53.48,691175.0,53.25,53.52,53.2,53.48,691175.0
2025-06-12 12:00:00,53.49,53.75,53.44,53.49,887721.0,53.49,53.75,53.44,53.49,887721.0
2025-06-12 13:00:00,53.49,53.51,53.2,53.41,629165.0,53.49,53.51,53.2,53.41,629165.0
2025-06-12 14:00:00,53.42,53.44,53.3,53.38,341244.0,53.42,53.44,53.3,53.38,341244.0
2025-06-12 15:00:00,53.37,53.55,53.34,53.52,982901.0,53.37,53.55,53.34,53.52,982901.0
2025-06-13 09:30:00,54.36,54.43,53.86,54.1,873763.0,54.36,54.43,53.86,54.1,873763.0
2025-06-13 10:00:00,54.1,54.48,53.99,54.3,610221.0,54.1,54.48,53.99,54.3,610221.0
2025-06-13 11:00:00,54.31,54.58,54.14,54.55,528252.0,54.31,54.58,54.14,54.55,528252.0
2025-06-13 12:00:00,54.55,54.69,54.46,54.59,407813.0,54.55,54.69,54.46,54.59,407813.0
2025-06-13 13:00:00,54.59,54.62,54.15,54.22,697221.0,54.59,54.62,54.15,54.22,697221.0
2025-06-13 14:00:00,54.22,54.45,54.13,54.42,565354.0,54.22,54.45,54.13,54.42,565354.0
2025-06-13 15:00:00,54.42,54.55,54.38,54.47,899945.0,54.42,54.55,54.38,54.47,899945.0
2025-06-16 09:30:00,53.73,54.14,53.5,53.65,784698.0,53.73,54.14,53.5,53.65,784698.0
2025-06-16 10:00:00,53.65,53.92,53.56,53.7,491235.0,53.65,53.92,53.56,53.7,491235.0
2025-06-16 11:00:00,53.7,53.99,53.66,53.86,415164.0,53.7,53.99,53.66,53.86,415164.0
2025-06-16 12:00:00,53.86,53.94,53.72,53.76,319780.0,53.86,53.94,53.72,53.76,319780.0
2025-06-16 13:00:00,53.77,53.78,53.51,53.51,421119.0,53.77,53.78,53.51,53.51,421119.0
2025-06-16 14:00:00,53.51,53.65,53.51,53.63,325872.0,53.51,53.65,53.51,53.63,325872.0
2025-06-16 15:00:00,53.63,53.75,53.52,53.6,830121.0,53.63,53.75,53.52,53.6,830121.0
2025-06-17 09:30:00,53.76,54.0,53.47,53.65,352603.0,53.76,54.0,53.47,53.65,352603.0
2025-06-17 10:00:00,53.65,53.72,53.07,53.42,459545.0,53.65,53.72,53.07,53.42,459545.0
2025-06-17 11:00:00,53.42,53.68,53.41,53.54,350051.0,53.42,53.68,53.41,53.54,350051.0
2025-06-17 12:00:00,53.55,53.63,53.46,53.48,262693.0,53.55,53.63,53.46,53.48,262693.0
2025-06-17 13:00:00,53.49,53.59,53.4,53.5,212873.0,53.49,53.59,53.4,53.5,212873.0
2025-06-17 14:00:00,53.48,53.55,53.42,53.45,181859.0,53.48,53.55,53.42,53.45,181859.0
2025-06-17 15:00:00,53.45,53.55,53.45,53.51,470962.0,53.45,53.55,53.45,53.51,470962.0
2025-06-18 09:30:00,53.38,53.65,53.08,53.63,313795.0,53.38,53.65,53.08,53.63,313795.0
2025-06-18 10:00:00,53.64,53.69,53.19,53.28,335625.0,53.64,53.69,53.19,53.28,335625.0
2025-06-18 11:00:00,53.3,53.53,53.22,53.53,255807.0,53.3,53.53,53.22,53.53,255807.0
2025-06-18 12:00:00,53.54,53.63,53.52,53.53,176282.0,53.54,53.63,53.52,53.53,176282.0
2025-06-18 13:00:00,53.53,53.59,53.39,53.41,137497.0,53.53,53.59,53.39,53.41,137497.0
2025-06-18 14:00:00,53.45,53.7,53.11,53.17,406671.0,53.45,53.7,53.11,53.17,406671.0
2025-06-18 15:00:00,53.17,53.18,52.91,53.01,1113471.0,53.17,53.18,52.91,53.01,1113471.0
2025-06-20 09:30:00,52.69,53.42,52.6,53.14,600548.0,52.69,53.42,52.6,53.14,600548.0
2025-06-20 10:00:00,53.14,53.15,52.53,52.8,465023.0,53.14,53.15,52.53,52.8,465023.0
2025-06-20 11:00:00,52.79,52.87,52.7,52.73,297757.0,52.79,52.87,52.7,52.73,297757.0
2025-06-20 12:00:00,52.74,52.74,52.58,52.67,327733.0,52.74,52.74,52.58,52.67,327733.0
2025-06-20 13:00:00,52.66,52.76,52.52,52.54,231701.0,52.66,52.76,52.52,52.54,231701.0
2025-06-20 14:00:00,52.55,52.6,52.44,52.45,315460.0,52.55,52.6,52.44,52.45,315460.0
2025-06-20 15:00:00,52.45,52.54,52.26,52.3,1217647.0,52.45,52.54,52.26,52.3,1217647.0