date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2015-07-20 09:30:00,20.11,20.32,19.82,19.82,610484.0,17.4819,17.6645,17.2298,17.2298,610484.0
2015-07-20 10:00:00,19.83,19.89,19.64,19.69,518892.0,17.2385,17.2907,17.0734,17.1168,518892.0
2015-07-20 11:00:00,19.69,20.01,19.69,19.72,372560.0,17.1168,17.395,17.1168,17.1429,372560.0
2015-07-20 12:00:00,19.72,19.82,19.57,19.58,232132.0,17.1429,17.2298,17.0125,17.0212,232132.0
2015-07-20 13:00:00,19.58,19.63,19.45,19.46,255771.0,17.0212,17.0647,16.9082,16.9169,255771.0
2015-07-20 14:00:00,19.45,19.49,19.13,19.13,279557.0,16.9082,16.943,16.63,16.63,279557.0
2015-07-20 15:00:00,19.12,19.17,18.42,18.67,1069299.0,16.6213,16.6648,16.0128,16.2301,1069299.0
2015-07-21 09:30:00,18.97,19.54,18.96,19.46,489371.0,16.4909,16.9864,16.4822,16.9169,489371.0
2015-07-21 10:00:00,19.46,19.69,19.38,19.51,325466.0,16.9169,17.1168,16.8473,16.9604,325466.0
2015-07-21 11:00:00,19.5,19.55,19.39,19.48,133627.0,16.9517,16.9951,16.856,16.9343,133627.0
2015-07-21 12:00:00,19.49,19.65,19.49,19.65,86390.0,16.943,17.0821,16.943,17.0821,86390.0
2015-07-21 13:00:00,19.65,19.67,19.17,19.22,195613.0,17.0821,17.0994,16.6648,16.7083,195613.0
2015-07-21 14:00:00,19.23,19.4,19.03,19.05,237511.0,16.7169,16.8647,16.5431,16.5605,237511.0
2015-07-21 15:00:00,19.04,19.46,19.03,19.33,758519.0,16.5518,16.9169,16.5431,16.8039,758519.0
2015-07-22 09:30:00,18.77,19.02,18.63,18.89,497652.0,16.3171,16.5344,16.1954,16.4214,497652.0
2015-07-22 10:00:00,18.87,19.38,18.7,19.35,586397.0,16.404,16.8473,16.2562,16.8213,586397.0
2015-07-22 11:00:00,19.35,19.38,19.13,19.24,328859.0,16.8213,16.8473,16.63,16.7256,328859.0
2015-07-22 12:00:00,19.24,19.38,19.18,19.37,225534.0,16.7256,16.8473,16.6735,16.8387,225534.0
2015-07-22 13:00:00,19.38,19.42,19.03,19.12,146666.0,16.8473,16.8821,16.5431,16.6213,146666.0
2015-07-22 14:00:00,19.11,19.2,19.08,19.19,133918.0,16.6126,16.6909,16.5866,16.6822,133918.0
2015-07-22 15:00:00,19.2,19.26,19.08,19.13,424704.0,16.6909,16.743,16.5866,16.63,424704.0
2015-07-23 09:30:00,19.35,19.43,19.14,19.22,262371.0,16.8213,16.8908,16.6387,16.7083,262371.0
2015-07-23 10:00:00,19.23,19.25,18.85,18.85,372480.0,16.7169,16.7343,16.3866,16.3866,372480.0
2015-07-23 11:00:00,18.85,18.95,18.61,18.67,296146.0,16.3866,16.4735,16.178,16.2301,296146.0
2015-07-23 12:00:00,18.66,18.92,18.58,18.74,446012.0,16.2214,16.4475,16.1519,16.291,446012.0
2015-07-23 13:00:00,18.74,18.77,18.53,18.56,342509.0,16.291,16.3171,16.1084,16.1345,342509.0
2015-07-23 14:00:00,18.56,18.6,18.41,18.44,357075.0,16.1345,16.1693,16.0041,16.0302,357075.0
2015-07-23 15:00:00,18.43,18.59,18.39,18.52,595299.0,16.0215,16.1606,15.9867,16.0997,595299.0
2015-07-24 09:30:00,18.21,18.29,17.92,17.97,298063.0,15.8302,15.8998,15.5781,15.6216,298063.0
2015-07-24 10:00:00,17.97,18.27,17.93,17.95,466415.0,15.6216,15.8824,15.5868,15.6042,466415.0
2015-07-24 11:00:00,17.97,18.37,17.97,18.12,416792.0,15.6216,15.9693,15.6216,15.752,416792.0
2015-07-24 12:00:00,18.13,18.2,18.05,18.07,215277.0,15.7607,15.8216,15.6912,15.7085,215277.0
2015-07-24 13:00:00,18.07,18.34,18.01,18.31,371189.0,15.7085,15.9433,15.6564,15.9172,371189.0
2015-07-24 14:00:00,18.31,19.34,18.31,19.17,820185.0,15.9172,16.8126,15.9172,16.6648,820185.0
2015-07-24 15:00:00,19.18,19.64,19.14,19.5,1351937.0,16.6735,17.0734,16.6387,16.9517,1351937.0
2015-07-27 09:30:00,19.52,19.86,19.07,19.84,300475.0,16.9691,17.2646,16.5779,17.2472,300475.0
2015-07-27 10:00:00,19.84,20.18,19.58,19.66,451419.0,17.2472,17.5428,17.0212,17.0908,451419.0
2015-07-27 11:00:00,19.65,19.8,19.44,19.71,287559.0,17.0821,17.2125,16.8995,17.1342,287559.0
2015-07-27 12:00:00,19.71,19.71,19.44,19.53,135097.0,17.1342,17.1342,16.8995,16.9777,135097.0
2015-07-27 13:00:00,19.52,19.53,19.27,19.28,134767.0,16.9691,16.9777,16.7517,16.7604,134767.0
2015-07-27 14:00:00,19.28,19.28,18.95,18.97,280252.0,16.7604,16.7604,16.4735,16.4909,280252.0
2015-07-27 15:00:00,18.96,18.96,18.69,18.82,627739.0,16.4822,16.4822,16.2475,16.3605,627739.0
2015-07-28 09:30:00,19.05,19.3,19.03,19.19,225546.0,16.5605,16.7778,16.5431,16.6822,225546.0
2015-07-28 10:00:00,19.2,19.3,18.98,19.2,299131.0,16.6909,16.7778,16.4996,16.6909,299131.0
2015-07-28 11:00:00,19.2,19.28,19.11,19.24,258324.0,16.6909,16.7604,16.6126,16.7256,258324.0
2015-07-28 12:00:00,19.23,19.35,19.18,19.26,176323.0,16.7169,16.8213,16.6735,16.743,176323.0
2015-07-28 13:00:00,19.25,19.3,19.18,19.27,130272.0,16.7343,16.7778,16.6735,16.7517,130272.0
2015-07-28 14:00:00,19.27,19.3,19.12,19.16,138905.0,16.7517,16.7778,16.6213,16.6561,138905.0
2015-07-28 15:00:00,19.16,19.29,19.16,19.25,287609.0,16.6561,16.7691,16.6561,16.7343,287609.0
2015-07-29 09:30:00,19.16,19.3,19.02,19.04,157597.0,16.6561,16.7778,16.5344,16.5518,157597.0
2015-07-29 10:00:00,19.05,19.34,18.91,19.22,256897.0,16.5605,16.8126,16.4388,16.7083,256897.0
2015-07-29 11:00:00,19.23,19.74,19.15,19.63,279906.0,16.7169,17.1603,16.6474,17.0647,279906.0
2015-07-29 12:00:00,19.65,19.65,19.3,19.46,228478.0,17.0821,17.0821,16.7778,16.9169,228478.0
2015-07-29 13:00:00,19.46,19.52,19.39,19.47,129326.0,16.9169,16.9691,16.856,16.9256,129326.0
2015-07-29 14:00:00,19.45,19.8,19.31,19.53,413440.0,16.9082,17.2125,16.7865,16.9777,413440.0
2015-07-29 15:00:00,19.52,19.73,19.43,19.66,385208.0,16.9691,17.1516,16.8908,17.0908,385208.0
2015-07-30 09:30:00,19.28,19.31,18.92,19.09,243630.0,16.7604,16.7865,16.4475,16.5952,243630.0
2015-07-30 10:00:00,19.09,19.54,19.06,19.4,290271.0,16.5952,16.9864,16.5692,16.8647,290271.0
2015-07-30 11:00:00,19.4,19.48,19.22,19.29,127211.0,16.8647,16.9343,16.7083,16.7691,127211.0
2015-07-30 12:00:00,19.29,19.31,19.07,19.13,238537.0,16.7691,16.7865,16.5779,16.63,238537.0
2015-07-30 13:00:00,19.14,19.24,19.04,19.07,157230.0,16.6387,16.7256,16.5518,16.5779,157230.0
2015-07-30 14:00:00,19.07,19.09,18.94,18.94,208313.0,16.5779,16.5952,16.4648,16.4648,208313.0
2015-07-30 15:00:00,18.94,19.02,18.86,19.0,424909.0,16.4648,16.5344,16.3953,16.517,424909.0
2015-07-31 09:30:00,19.49,19.58,19.34,19.49,205768.0,16.943,17.0212,16.8126,16.943,205768.0
2015-07-31 10:00:00,19.46,19.55,19.15,19.25,225843.0,16.9169,16.9951,16.6474,16.7343,225843.0
2015-07-31 11:00:00,19.27,19.41,19.2,19.36,140593.0,16.7517,16.8734,16.6909,16.83,140593.0
2015-07-31 12:00:00,19.36,19.41,19.28,19.29,98132.0,16.83,16.8734,16.7604,16.7691,98132.0
2015-07-31 13:00:00,19.29,19.43,19.23,19.43,130255.0,16.7691,16.8908,16.7169,16.8908,130255.0
2015-07-31 14:00:00,19.44,19.56,19.36,19.42,211554.0,16.8995,17.0038,16.83,16.8821,211554.0
2015-07-31 15:00:00,19.43,19.47,19.28,19.33,265861.0,16.8908,16.9256,16.7604,16.8039,265861.0
2015-08-03 09:30:00,19.12,19.26,19.03,19.1,148567.0,16.6213,16.743,16.5431,16.6039,148567.0
2015-08-03 10:00:00,19.08,19.24,19.06,19.17,212753.0,16.5866,16.7256,16.5692,16.6648,212753.0
2015-08-03 11:00:00,19.18,19.18,18.97,19.0,102786.0,16.6735,16.6735,16.4909,16.517,102786.0
2015-08-03 12:00:00,19.01,19.04,18.87,18.96,125229.0,16.5257,16.5518,16.404,16.4822,125229.0
2015-08-03 13:00:00,18.95,19.0,18.9,18.92,126303.0,16.4735,16.517,16.4301,16.4475,126303.0
2015-08-03 14:00:00,18.92,18.94,18.64,18.69,188926.0,16.4475,16.4648,16.2041,16.2475,188926.0
2015-08-03 15:00:00,18.7,18.76,18.63,18.76,387482.0,16.2562,16.3084,16.1954,16.3084,387482.0
2015-08-04 09:30:00,18.9,19.16,18.89,19.03,193959.0,16.4301,16.6561,16.4214,16.5431,193959.0
2015-08-04 10:00:00,19.04,19.07,18.83,19.04,136433.0,16.5518,16.5779,16.3692,16.5518,136433.0
2015-08-04 11:00:00,19.06,19.08,19.0,19.06,116038.0,16.5692,16.5866,16.517,16.5692,116038.0
2015-08-04 12:00:00,19.03,19.06,18.97,19.02,107823.0,16.5431,16.5692,16.4909,16.5344,107823.0
2015-08-04 13:00:00,19.01,19.04,18.73,18.88,101437.0,16.5257,16.5518,16.2823,16.4127,101437.0
2015-08-04 14:00:00,18.89,18.89,18.7,18.81,127224.0,16.4214,16.4214,16.2562,16.3518,127224.0
2015-08-04 15:00:00,18.81,18.96,18.71,18.93,396044.0,16.3518,16.4822,16.2649,16.4562,396044.0
2015-08-05 09:30:00,19.11,19.18,18.97,19.02,208171.0,16.6126,16.6735,16.4909,16.5344,208171.0
2015-08-05 10:00:00,19.01,19.01,18.75,18.79,306418.0,16.5257,16.5257,16.2997,16.3344,306418.0
2015-08-05 11:00:00,18.8,18.83,18.66,18.69,180195.0,16.3431,16.3692,16.2214,16.2475,180195.0
2015-08-05 12:00:00,18.69,18.78,18.67,18.71,174498.0,16.2475,16.3258,16.2301,16.2649,174498.0
2015-08-05 13:00:00,18.72,18.74,18.66,18.68,130740.0,16.2736,16.291,16.2214,16.2388,130740.0
2015-08-05 14:00:00,18.68,18.73,18.64,18.64,99288.0,16.2388,16.2823,16.2041,16.2041,99288.0
2015-08-05 15:00:00,18.64,18.65,18.42,18.5,502006.0,16.2041,16.2127,16.0128,16.0823,502006.0
2015-08-06 09:30:00,18.61,18.82,18.55,18.82,161537.0,16.178,16.3605,16.1258,16.3605,161537.0
2015-08-06 10:00:00,18.83,19.01,18.71,18.75,251379.0,16.3692,16.5257,16.2649,16.2997,251379.0
2015-08-06 11:00:00,18.75,18.87,18.59,18.86,237221.0,16.2997,16.404,16.1606,16.3953,237221.0
2015-08-06 12:00:00,18.86,19.16,18.83,18.9,247969.0,16.3953,16.6561,16.3692,16.4301,247969.0
2015-08-06 13:00:00,18.93,19.03,18.77,19.03,178594.0,16.4562,16.5431,16.3171,16.5431,178594.0
2015-08-06 14:00:00,19.03,19.09,18.94,19.07,184222.0,16.5431,16.5952,16.4648,16.5779,184222.0
2015-08-06 15:00:00,19.07,19.07,18.85,18.98,356567.0,16.5779,16.5779,16.3866,16.4996,356567.0
2015-08-07 09:30:00,19.06,19.39,18.93,19.23,192896.0,16.5692,16.856,16.4562,16.7169,192896.0
2015-08-07 10:00:00,19.22,19.56,19.08,19.42,349699.0,16.7083,17.0038,16.5866,16.8821,349699.0
2015-08-07 11:00:00,19.41,19.48,19.21,19.24,183267.0,16.8734,16.9343,16.6996,16.7256,183267.0
2015-08-07 12:00:00,19.25,19.32,19.12,19.13,134837.0,16.7343,16.7952,16.6213,16.63,134837.0
2015-08-07 13:00:00,19.13,19.31,19.08,19.13,187340.0,16.63,16.7865,16.5866,16.63,187340.0
2015-08-07 14:00:00,19.13,19.17,18.93,18.95,120241.0,16.63,16.6648,16.4562,16.4735,120241.0
2015-08-07 15:00:00,18.95,18.95,18.78,18.87,467941.0,16.4735,16.4735,16.3258,16.404,467941.0
2015-08-10 09:30:00,19.05,19.24,18.85,19.2,256001.0,16.5605,16.7256,16.3866,16.6909,256001.0
2015-08-10 10:00:00,19.2,19.67,19.13,19.63,375518.0,16.6909,17.0994,16.63,17.0647,375518.0
2015-08-10 11:00:00,19.63,19.74,19.47,19.63,471433.0,17.0647,17.1603,16.9256,17.0647,471433.0
2015-08-10 12:00:00,19.63,19.75,19.53,19.75,166788.0,17.0647,17.169,16.9777,17.169,166788.0
2015-08-10 13:00:00,19.77,19.78,19.45,19.53,144142.0,17.1864,17.1951,16.9082,16.9777,144142.0
2015-08-10 14:00:00,19.53,19.69,19.44,19.69,101686.0,16.9777,17.1168,16.8995,17.1168,101686.0
2015-08-10 15:00:00,19.69,19.99,19.59,19.94,1042498.0,17.1168,17.3776,17.0299,17.3342,1042498.0
2015-08-11 09:30:00,20.15,20.25,19.87,19.95,309124.0,17.5167,17.6037,17.2733,17.3429,309124.0
2015-08-11 10:00:00,19.92,20.02,19.71,19.76,290226.0,17.3168,17.4037,17.1342,17.1777,290226.0
2015-08-11 11:00:00,19.76,20.22,19.75,19.99,219648.0,17.1777,17.5776,17.169,17.3776,219648.0
2015-08-11 12:00:00,19.99,20.17,19.99,20.15,150313.0,17.3776,17.5341,17.3776,17.5167,150313.0
2015-08-11 13:00:00,20.15,20.22,20.07,20.21,196158.0,17.5167,17.5776,17.4472,17.5689,196158.0
2015-08-11 14:00:00,20.2,20.48,20.16,20.46,197132.0,17.5602,17.8036,17.5254,17.7862,197132.0
2015-08-11 15:00:00,20.45,20.65,20.36,20.63,941842.0,17.7775,17.9514,17.6993,17.934,941842.0
2015-08-12 09:30:00,21.06,21.48,20.98,21.48,415468.0,18.3078,18.6729,18.2383,18.6729,415468.0
2015-08-12 10:00:00,21.48,21.71,21.4,21.68,602304.0,18.6729,18.8729,18.6034,18.8468,602304.0
2015-08-12 11:00:00,21.67,21.85,21.61,21.85,240519.0,18.8381,18.9946,18.7859,18.9946,240519.0
2015-08-12 12:00:00,21.84,21.84,21.59,21.69,186725.0,18.9859,18.9859,18.7685,18.8555,186725.0
2015-08-12 13:00:00,21.7,21.85,21.67,21.74,205880.0,18.8642,18.9946,18.8381,18.8989,205880.0
2015-08-12 14:00:00,21.75,21.92,21.59,21.91,258290.0,18.9076,19.0554,18.7685,19.0467,258290.0
2015-08-12 15:00:00,21.9,22.27,21.7,22.26,1023014.0,19.038,19.3597,18.8642,19.351,1023014.0
2015-08-13 09:30:00,21.5,21.62,21.13,21.62,427747.0,18.6903,18.7946,18.3686,18.7946,427747.0
2015-08-13 10:00:00,21.62,21.81,21.33,21.44,257745.0,18.7946,18.9598,18.5425,18.6381,257745.0
2015-08-13 11:00:00,21.43,21.5,21.25,21.26,175893.0,18.6294,18.6903,18.473,18.4817,175893.0
2015-08-13 12:00:00,21.27,21.42,21.25,21.25,210484.0,18.4904,18.6208,18.473,18.473,210484.0
2015-08-13 13:00:00,21.25,21.28,20.78,20.81,281609.0,18.473,18.499,18.0644,18.0905,281609.0
2015-08-13 14:00:00,20.8,20.91,20.74,20.75,248439.0,18.0818,18.1774,18.0296,18.0383,248439.0
2015-08-13 15:00:00,20.75,20.93,20.7,20.92,685265.0,18.0383,18.1948,17.9948,18.1861,685265.0
2015-08-14 09:30:00,21.22,21.34,21.06,21.11,211354.0,18.4469,18.5512,18.3078,18.3513,211354.0
2015-08-14 10:00:00,21.1,21.4,20.8,20.86,171478.0,18.3426,18.6034,18.0818,18.1339,171478.0
2015-08-14 11:00:00,20.84,20.97,20.58,20.62,163584.0,18.1165,18.2296,17.8905,17.9253,163584.0
2015-08-14 12:00:00,20.62,20.72,20.53,20.67,83197.0,17.9253,18.0122,17.8471,17.9688,83197.0
2015-08-14 13:00:00,20.67,20.83,20.48,20.53,151228.0,17.9688,18.1079,17.8036,17.8471,151228.0
2015-08-14 14:00:00,20.54,20.69,20.53,20.6,107101.0,17.8558,17.9862,17.8471,17.9079,107101.0
2015-08-14 15:00:00,20.6,20.91,20.6,20.89,343328.0,17.9079,18.1774,17.9079,18.16,343328.0
2015-08-17 09:30:00,21.25,21.56,21.1,21.45,154080.0,18.473,18.7425,18.3426,18.6468,154080.0
2015-08-17 10:00:00,21.43,21.44,21.1,21.23,159282.0,18.6294,18.6381,18.3426,18.4556,159282.0
2015-08-17 11:00:00,21.24,21.5,21.22,21.43,99219.0,18.4643,18.6903,18.4469,18.6294,99219.0
2015-08-17 12:00:00,21.44,21.47,21.27,21.4,118934.0,18.6381,18.6642,18.4904,18.6034,118934.0
2015-08-17 13:00:00,21.4,21.41,21.17,21.17,73677.0,18.6034,18.6121,18.4034,18.4034,73677.0
2015-08-17 14:00:00,21.16,21.27,21.13,21.23,79259.0,18.3947,18.4904,18.3686,18.4556,79259.0
2015-08-17 15:00:00,21.23,21.54,21.11,21.43,332999.0,18.4556,18.7251,18.3513,18.6294,332999.0
2015-08-18 09:30:00,20.99,20.99,20.63,20.74,285017.0,18.2469,18.2469,17.934,18.0296,285017.0
2015-08-18 10:00:00,20.74,21.2,20.62,21.06,243939.0,18.0296,18.4295,17.9253,18.3078,243939.0
2015-08-18 11:00:00,21.07,21.13,20.85,21.02,173757.0,18.3165,18.3686,18.1252,18.273,173757.0
2015-08-18 12:00:00,21.02,21.03,20.65,20.71,159598.0,18.273,18.2817,17.9514,18.0035,159598.0
2015-08-18 13:00:00,20.71,20.88,20.67,20.79,188783.0,18.0035,18.1513,17.9688,18.0731,188783.0
2015-08-18 14:00:00,20.79,20.94,20.76,20.78,126617.0,18.0731,18.2035,18.047,18.0644,126617.0
2015-08-18 15:00:00,20.77,20.93,20.74,20.93,267320.0,18.0557,18.1948,18.0296,18.1948,267320.0
2015-08-19 09:30:00,21.04,21.69,21.04,21.4,243302.0,18.2904,18.8555,18.2904,18.6034,243302.0
2015-08-19 10:00:00,21.42,21.54,21.31,21.44,188099.0,18.6208,18.7251,18.5251,18.6381,188099.0
2015-08-19 11:00:00,21.44,21.62,21.39,21.53,231537.0,18.6381,18.7946,18.5947,18.7164,231537.0
2015-08-19 12:00:00,21.53,21.62,21.36,21.43,117903.0,18.7164,18.7946,18.5686,18.6294,117903.0
2015-08-19 13:00:00,21.44,21.58,21.22,21.51,162580.0,18.6381,18.7598,18.4469,18.699,162580.0
2015-08-19 14:00:00,21.5,21.62,21.38,21.55,156183.0,18.6903,18.7946,18.586,18.7338,156183.0
2015-08-19 15:00:00,21.55,21.7,21.49,21.63,474025.0,18.7338,18.8642,18.6816,18.8033,474025.0
2015-08-20 09:30:00,22.33,22.57,22.15,22.55,457563.0,19.4118,19.6205,19.2554,19.6031,457563.0
2015-08-20 10:00:00,22.53,22.68,22.3,22.58,317701.0,19.5857,19.7161,19.3857,19.6292,317701.0
2015-08-20 11:00:00,22.57,22.64,22.46,22.58,215351.0,19.6205,19.6813,19.5248,19.6292,215351.0
2015-08-20 12:00:00,22.57,22.67,22.53,22.65,156469.0,19.6205,19.7074,19.5857,19.69,156469.0
2015-08-20 13:00:00,22.65,22.74,22.53,22.55,228897.0,19.69,19.7682,19.5857,19.6031,228897.0
2015-08-20 14:00:00,22.56,22.61,22.34,22.59,299361.0,19.6118,19.6552,19.4205,19.6379,299361.0
2015-08-20 15:00:00,22.58,22.61,22.27,22.37,572433.0,19.6292,19.6552,19.3597,19.4466,572433.0
2015-08-21 09:30:00,22.72,22.72,22.0,22.0,328865.0,19.7509,19.7509,19.125,19.125,328865.0
2015-08-21 10:00:00,22.02,22.04,21.41,21.53,285766.0,19.1423,19.1597,18.6121,18.7164,285766.0
2015-08-21 11:00:00,21.53,22.19,21.53,22.0,263881.0,18.7164,19.2901,18.7164,19.125,263881.0
2015-08-21 12:00:00,21.98,22.04,21.8,21.88,120513.0,19.1076,19.1597,18.9511,19.0206,120513.0
2015-08-21 13:00:00,21.89,21.94,21.64,21.69,103476.0,19.0293,19.0728,18.812,18.8555,103476.0
2015-08-21 14:00:00,21.69,21.69,21.46,21.47,167441.0,18.8555,18.8555,18.6555,18.6642,167441.0
2015-08-21 15:00:00,21.47,21.55,21.27,21.47,557994.0,18.6642,18.7338,18.4904,18.6642,557994.0
2015-08-24 09:30:00,21.35,21.35,20.51,21.14,631213.0,18.5599,18.5599,17.8297,18.3773,631213.0
2015-08-24 10:00:00,21.15,21.93,21.05,21.42,583149.0,18.386,19.0641,18.2991,18.6208,583149.0
2015-08-24 11:00:00,21.44,21.44,20.94,21.16,266963.0,18.6381,18.6381,18.2035,18.3947,266963.0
2015-08-24 12:00:00,21.17,21.52,21.16,21.46,262777.0,18.4034,18.7077,18.3947,18.6555,262777.0
2015-08-24 13:00:00,21.47,21.54,21.03,21.05,188572.0,18.6642,18.7251,18.2817,18.2991,188572.0
2015-08-24 14:00:00,21.05,21.1,20.22,20.27,586051.0,18.2991,18.3426,17.5776,17.621,586051.0
2015-08-24 15:00:00,20.27,20.56,19.61,19.8,1334173.0,17.621,17.8731,17.0473,17.2125,1334173.0
2015-08-25 09:30:00,20.43,20.43,19.37,19.43,543301.0,17.7601,17.7601,16.8387,16.8908,543301.0
2015-08-25 10:00:00,19.46,19.49,19.13,19.31,465824.0,16.9169,16.943,16.63,16.7865,465824.0
2015-08-25 11:00:00,19.31,19.51,19.18,19.4,312371.0,16.7865,16.9604,16.6735,16.8647,312371.0
2015-08-25 12:00:00,19.41,19.43,19.27,19.32,199756.0,16.8734,16.8908,16.7517,16.7952,199756.0
2015-08-25 13:00:00,19.33,19.69,19.32,19.59,207043.0,16.8039,17.1168,16.7952,17.0299,207043.0
2015-08-25 14:00:00,19.61,19.69,19.49,19.53,157581.0,17.0473,17.1168,16.943,16.9777,157581.0
2015-08-25 15:00:00,19.53,19.57,19.18,19.31,821753.0,16.9777,17.0125,16.6735,16.7865,821753.0
2015-08-26 09:30:00,19.0,19.07,18.5,18.6,419579.0,16.517,16.5779,16.0823,16.1693,419579.0
2015-08-26 10:00:00,18.58,18.88,18.35,18.63,570824.0,16.1519,16.4127,15.952,16.1954,570824.0
2015-08-26 11:00:00,18.62,18.82,18.58,18.75,364286.0,16.1867,16.3605,16.1519,16.2997,364286.0
2015-08-26 12:00:00,18.76,18.81,18.36,18.37,342494.0,16.3084,16.3518,15.9606,15.9693,342494.0
2015-08-26 13:00:00,18.36,18.64,18.34,18.59,245064.0,15.9606,16.2041,15.9433,16.1606,245064.0
2015-08-26 14:00:00,18.6,18.71,18.41,18.45,251877.0,16.1693,16.2649,16.0041,16.0389,251877.0
2015-08-26 15:00:00,18.43,18.44,18.24,18.28,1101447.0,16.0215,16.0302,15.8563,15.8911,1101447.0
2015-08-27 09:30:00,18.47,18.67,18.31,18.49,277680.0,16.0563,16.2301,15.9172,16.0737,277680.0
2015-08-27 10:00:00,18.49,19.09,18.48,19.09,330901.0,16.0737,16.5952,16.065,16.5952,330901.0
2015-08-27 11:00:00,19.11,19.43,18.95,19.16,325885.0,16.6126,16.8908,16.4735,16.6561,325885.0
2015-08-27 12:00:00,19.17,19.44,19.13,19.37,232721.0,16.6648,16.8995,16.63,16.8387,232721.0
2015-08-27 13:00:00,19.38,19.58,19.3,19.38,263491.0,16.8473,17.0212,16.7778,16.8473,263491.0
2015-08-27 14:00:00,19.38,19.45,19.15,19.15,257245.0,16.8473,16.9082,16.6474,16.6474,257245.0
2015-08-27 15:00:00,19.14,19.64,18.58,19.49,1053527.0,16.6387,17.0734,16.1519,16.943,1053527.0
2015-08-28 09:30:00,19.59,20.25,19.55,20.2,466880.0,17.0299,17.6037,16.9951,17.5602,466880.0
2015-08-28 10:00:00,20.22,20.48,19.91,19.99,675176.0,17.5776,17.8036,17.3081,17.3776,675176.0
2015-08-28 11:00:00,20.0,20.15,19.8,19.96,410785.0,17.3863,17.5167,17.2125,17.3515,410785.0
2015-08-28 12:00:00,19.96,20.45,19.94,20.45,313638.0,17.3515,17.7775,17.3342,17.7775,313638.0
2015-08-28 13:00:00,20.44,20.46,20.15,20.28,293398.0,17.7688,17.7862,17.5167,17.6297,293398.0
2015-08-28 14:00:00,20.28,20.59,20.25,20.58,303704.0,17.6297,17.8992,17.6037,17.8905,303704.0
2015-08-28 15:00:00,20.58,20.67,20.47,20.48,756618.0,17.8905,17.9688,17.7949,17.8036,756618.0
2015-08-31 09:30:00,20.13,20.13,19.57,19.68,245169.0,17.4993,17.4993,17.0125,17.1081,245169.0
2015-08-31 10:00:00,19.69,20.05,19.62,19.96,188645.0,17.1168,17.4298,17.056,17.3515,188645.0
2015-08-31 11:00:00,19.97,20.36,19.82,20.36,178508.0,17.3602,17.6993,17.2298,17.6993,178508.0
2015-08-31 12:00:00,20.35,20.4,20.17,20.29,135347.0,17.6906,17.734,17.5341,17.6384,135347.0
2015-08-31 13:00:00,20.28,20.34,20.13,20.15,142868.0,17.6297,17.6819,17.4993,17.5167,142868.0
2015-08-31 14:00:00,20.16,20.17,19.86,19.95,247430.0,17.5254,17.5341,17.2646,17.3429,247430.0
2015-08-31 15:00:00,19.94,20.33,19.78,20.33,552325.0,17.3342,17.6732,17.1951,17.6732,552325.0
2015-09-01 09:30:00,20.52,20.75,20.3,20.41,335453.0,17.8384,18.0383,17.6471,17.7427,335453.0
2015-09-01 10:00:00,20.48,20.51,19.94,19.98,285000.0,17.8036,17.8297,17.3342,17.3689,285000.0
2015-09-01 11:00:00,19.98,20.38,19.96,20.17,176179.0,17.3689,17.7167,17.3515,17.5341,176179.0
2015-09-01 12:00:00,20.17,20.25,20.07,20.2,115931.0,17.5341,17.6037,17.4472,17.5602,115931.0
2015-09-01 13:00:00,20.21,20.27,20.03,20.21,154196.0,17.5689,17.621,17.4124,17.5689,154196.0
2015-09-01 14:00:00,20.22,20.27,20.01,20.07,195853.0,17.5776,17.621,17.395,17.4472,195853.0
2015-09-01 15:00:00,20.07,20.08,19.67,19.69,829985.0,17.4472,17.4559,17.0994,17.1168,829985.0
2015-09-02 09:30:00,19.81,20.16,19.62,20.02,161435.0,17.2212,17.5254,17.056,17.4037,161435.0
2015-09-02 10:00:00,20.0,20.01,19.31,19.4,281345.0,17.3863,17.395,16.7865,16.8647,281345.0
2015-09-02 11:00:00,19.43,19.59,19.31,19.43,239487.0,16.8908,17.0299,16.7865,16.8908,239487.0
2015-09-02 12:00:00,19.42,19.69,19.42,19.53,151822.0,16.8821,17.1168,16.8821,16.9777,151822.0
2015-09-02 13:00:00,19.54,19.56,19.3,19.31,181441.0,16.9864,17.0038,16.7778,16.7865,181441.0
2015-09-02 14:00:00,19.31,19.49,19.28,19.39,253733.0,16.7865,16.943,16.7604,16.856,253733.0
2015-09-02 15:00:00,19.39,19.65,19.31,19.61,393643.0,16.856,17.0821,16.7865,17.0473,393643.0
2015-09-03 09:30:00,19.25,19.81,19.22,19.79,167986.0,16.7343,17.2212,16.7083,17.2038,167986.0
2015-09-03 10:00:00,19.78,20.1,19.49,19.54,254026.0,17.1951,17.4733,16.943,16.9864,254026.0
2015-09-03 11:00:00,19.54,19.61,19.37,19.6,156604.0,16.9864,17.0473,16.8387,17.0386,156604.0
2015-09-03 12:00:00,19.59,19.62,19.31,19.33,117622.0,17.0299,17.056,16.7865,16.8039,117622.0
2015-09-03 13:00:00,19.31,19.48,19.21,19.27,128001.0,16.7865,16.9343,16.6996,16.7517,128001.0
2015-09-03 14:00:00,19.28,19.36,19.2,19.22,169734.0,16.7604,16.83,16.6909,16.7083,169734.0
2015-09-03 15:00:00,19.21,19.32,19.2,19.22,769265.0,16.6996,16.7952,16.6909,16.7083,769265.0
2015-09-04 09:30:00,19.11,19.34,18.95,19.03,167012.0,16.6126,16.8126,16.4735,16.5431,167012.0
2015-09-04 10:00:00,19.04,19.2,18.95,19.05,199236.0,16.5518,16.6909,16.4735,16.5605,199236.0
2015-09-04 11:00:00,19.06,19.14,18.96,18.98,166645.0,16.5692,16.6387,16.4822,16.4996,166645.0
2015-09-04 12:00:00,18.98,19.03,18.87,18.93,117244.0,16.4996,16.5431,16.404,16.4562,117244.0
2015-09-04 13:00:00,18.93,19.17,18.92,19.06,205724.0,16.4562,16.6648,16.4475,16.5692,205724.0
2015-09-04 14:00:00,19.06,19.08,18.93,19.0,156080.0,16.5692,16.5866,16.4562,16.517,156080.0
2015-09-04 15:00:00,19.0,19.52,19.0,19.44,499028.0,16.517,16.9691,16.517,16.8995,499028.0
2015-09-08 09:30:00,19.67,19.81,19.36,19.41,138019.0,17.0994,17.2212,16.83,16.8734,138019.0
2015-09-08 10:00:00,19.4,19.67,19.35,19.62,124606.0,16.8647,17.0994,16.8213,17.056,124606.0
2015-09-08 11:00:00,19.62,19.86,19.56,19.74,144850.0,17.056,17.2646,17.0038,17.1603,144850.0
2015-09-08 12:00:00,19.74,19.82,19.55,19.56,100320.0,17.1603,17.2298,16.9951,17.0038,100320.0
2015-09-08 13:00:00,19.56,19.65,19.5,19.52,69187.0,17.0038,17.0821,16.9517,16.9691,69187.0
2015-09-08 14:00:00,19.55,19.71,19.51,19.63,59066.0,16.9951,17.1342,16.9604,17.0647,59066.0
2015-09-08 15:00:00,19.63,19.78,19.6,19.75,292990.0,17.0647,17.1951,17.0386,17.169,292990.0
2015-09-09 09:30:00,19.32,19.59,19.24,19.45,285633.0,16.7952,17.0299,16.7256,16.9082,285633.0
2015-09-09 10:00:00,19.43,19.58,19.35,19.37,164899.0,16.8908,17.0212,16.8213,16.8387,164899.0
2015-09-09 11:00:00,19.36,19.4,19.12,19.2,119180.0,16.83,16.8647,16.6213,16.6909,119180.0
2015-09-09 12:00:00,19.22,19.23,19.02,19.04,160509.0,16.7083,16.7169,16.5344,16.5518,160509.0
2015-09-09 13:00:00,19.05,19.11,18.93,18.98,185939.0,16.5605,16.6126,16.4562,16.4996,185939.0
2015-09-09 14:00:00,18.97,19.12,18.88,19.07,252186.0,16.4909,16.6213,16.4127,16.5779,252186.0
2015-09-09 15:00:00,19.06,19.17,18.87,19.05,674414.0,16.5692,16.6648,16.404,16.5605,674414.0
2015-09-10 09:30:00,19.22,19.32,19.02,19.02,254237.0,16.7083,16.7952,16.5344,16.5344,254237.0
2015-09-10 10:00:00,19.04,19.23,19.04,19.15,153165.0,16.5518,16.7169,16.5518,16.6474,153165.0
2015-09-10 11:00:00,19.13,19.22,19.04,19.11,125779.0,16.63,16.7083,16.5518,16.6126,125779.0
2015-09-10 12:00:00,19.1,19.14,19.01,19.04,83384.0,16.6039,16.6387,16.5257,16.5518,83384.0
2015-09-10 13:00:00,19.05,19.16,19.02,19.07,55999.0,16.5605,16.6561,16.5344,16.5779,55999.0
2015-09-10 14:00:00,19.07,19.09,18.96,18.96,62900.0,16.5779,16.5952,16.4822,16.4822,62900.0
2015-09-10 15:00:00,18.96,19.0,18.89,18.98,140937.0,16.4822,16.517,16.4214,16.4996,140937.0
2015-09-11 09:30:00,18.79,18.8,18.51,18.55,187656.0,16.3344,16.3431,16.091,16.1258,187656.0
2015-09-11 10:00:00,18.56,18.7,18.46,18.46,155450.0,16.1345,16.2562,16.0476,16.0476,155450.0
2015-09-11 11:00:00,18.48,18.66,18.39,18.58,126252.0,16.065,16.2214,15.9867,16.1519,126252.0
2015-09-11 12:00:00,18.59,18.78,18.58,18.78,131682.0,16.1606,16.3258,16.1519,16.3258,131682.0
2015-09-11 13:00:00,18.78,18.89,18.66,18.87,74040.0,16.3258,16.4214,16.2214,16.404,74040.0
2015-09-11 14:00:00,18.88,19.03,18.83,18.99,142037.0,16.4127,16.5431,16.3692,16.5083,142037.0
2015-09-11 15:00:00,19.0,19.34,18.98,19.19,465489.0,16.517,16.8126,16.4996,16.6822,465489.0
2015-09-14 09:30:00,19.12,19.19,18.91,18.97,149422.0,16.6213,16.6822,16.4388,16.4909,149422.0
2015-09-14 10:00:00,18.97,19.39,18.93,19.38,226603.0,16.4909,16.856,16.4562,16.8473,226603.0
2015-09-14 11:00:00,19.39,19.56,19.3,19.5,125104.0,16.856,17.0038,16.7778,16.9517,125104.0
2015-09-14 12:00:00,19.49,19.52,19.36,19.47,86984.0,16.943,16.9691,16.83,16.9256,86984.0
2015-09-14 13:00:00,19.47,19.53,19.41,19.48,118121.0,16.9256,16.9777,16.8734,16.9343,118121.0
2015-09-14 14:00:00,19.48,19.48,19.18,19.32,129708.0,16.9343,16.9343,16.6735,16.7952,129708.0
2015-09-14 15:00:00,19.31,19.42,19.26,19.36,292214.0,16.7865,16.8821,16.743,16.83,292214.0
2015-09-15 09:30:00,19.34,19.58,19.18,19.48,167376.0,16.8126,17.0212,16.6735,16.9343,167376.0
2015-09-15 10:00:00,19.48,19.56,19.36,19.38,210898.0,16.9343,17.0038,16.83,16.8473,210898.0
2015-09-15 11:00:00,19.38,19.46,19.31,19.41,116240.0,16.8473,16.9169,16.7865,16.8734,116240.0
2015-09-15 12:00:00,19.41,19.44,19.3,19.36,70175.0,16.8734,16.8995,16.7778,16.83,70175.0
2015-09-15 13:00:00,19.37,19.46,19.3,19.4,55530.0,16.8387,16.9169,16.7778,16.8647,55530.0
2015-09-15 14:00:00,19.4,19.51,19.29,19.33,120088.0,16.8647,16.9604,16.7691,16.8039,120088.0
2015-09-15 15:00:00,19.33,19.4,19.26,19.3,198766.0,16.8039,16.8647,16.743,16.7778,198766.0
2015-09-16 09:30:00,19.72,20.06,19.69,20.05,295521.0,17.1429,17.4385,17.1168,17.4298,295521.0
2015-09-16 10:00:00,20.06,20.21,20.0,20.1,134931.0,17.4385,17.5689,17.3863,17.4733,134931.0
2015-09-16 11:00:00,20.11,20.34,20.1,20.21,252275.0,17.4819,17.6819,17.4733,17.5689,252275.0
2015-09-16 12:00:00,20.21,20.32,20.16,20.23,203074.0,17.5689,17.6645,17.5254,17.5863,203074.0
2015-09-16 13:00:00,20.24,20.26,20.03,20.17,166348.0,17.595,17.6123,17.4124,17.5341,166348.0
2015-09-16 14:00:00,20.17,20.29,20.1,20.26,210410.0,17.5341,17.6384,17.4733,17.6123,210410.0
2015-09-16 15:00:00,20.26,20.47,20.17,20.41,954436.0,17.6123,17.7949,17.5341,17.7427,954436.0
2015-09-17 09:30:00,20.27,20.42,20.06,20.21,194786.0,17.621,17.7514,17.4385,17.5689,194786.0
2015-09-17 10:00:00,20.22,20.33,20.09,20.14,163079.0,17.5776,17.6732,17.4646,17.508,163079.0
2015-09-17 11:00:00,20.14,20.43,20.14,20.34,128346.0,17.508,17.7601,17.508,17.6819,128346.0
2015-09-17 12:00:00,20.34,20.38,20.21,20.28,89273.0,17.6819,17.7167,17.5689,17.6297,89273.0
2015-09-17 13:00:00,20.3,20.43,20.27,20.39,137799.0,17.6471,17.7601,17.621,17.7254,137799.0
2015-09-17 14:00:00,20.45,21.21,20.45,21.19,1007091.0,17.7775,18.4382,17.7775,18.4208,1007091.0
2015-09-17 15:00:00,21.19,21.22,20.81,21.16,918462.0,18.4208,18.4469,18.0905,18.3947,918462.0
2015-09-18 09:30:00,21.52,21.67,21.36,21.56,267108.0,18.7077,18.8381,18.5686,18.7425,267108.0
2015-09-18 10:00:00,21.56,21.64,21.27,21.33,195577.0,18.7425,18.812,18.4904,18.5425,195577.0
2015-09-18 11:00:00,21.35,21.38,21.17,21.22,101910.0,18.5599,18.586,18.4034,18.4469,101910.0
2015-09-18 12:00:00,21.22,21.38,21.21,21.31,64004.0,18.4469,18.586,18.4382,18.5251,64004.0
2015-09-18 13:00:00,21.29,21.34,21.11,21.13,67056.0,18.5077,18.5512,18.3513,18.3686,67056.0
2015-09-18 14:00:00,21.1,21.1,20.77,20.95,167341.0,18.3426,18.3426,18.0557,18.2122,167341.0
2015-09-18 15:00:00,20.96,21.1,20.93,21.04,564119.0,18.2209,18.3426,18.1948,18.2904,564119.0
2015-09-21 09:30:00,20.78,20.91,20.58,20.76,178484.0,18.0644,18.1774,17.8905,18.047,178484.0
2015-09-21 10:00:00,20.78,20.84,20.58,20.58,126569.0,18.0644,18.1165,17.8905,17.8905,126569.0
2015-09-21 11:00:00,20.58,20.84,20.58,20.75,114282.0,17.8905,18.1165,17.8905,18.0383,114282.0
2015-09-21 12:00:00,20.75,20.85,20.69,20.81,81496.0,18.0383,18.1252,17.9862,18.0905,81496.0
2015-09-21 13:00:00,20.79,20.84,20.62,20.63,75098.0,18.0731,18.1165,17.9253,17.934,75098.0
2015-09-21 14:00:00,20.63,20.67,20.42,20.53,139485.0,17.934,17.9688,17.7514,17.8471,139485.0
2015-09-21 15:00:00,20.54,20.59,20.31,20.36,548899.0,17.8558,17.8992,17.6558,17.6993,548899.0
2015-09-22 09:30:00,19.97,20.09,19.88,20.04,249192.0,17.3602,17.4646,17.282,17.4211,249192.0
2015-09-22 10:00:00,20.05,20.08,19.8,19.96,97326.0,17.4298,17.4559,17.2125,17.3515,97326.0
2015-09-22 11:00:00,19.95,20.0,19.86,19.86,149608.0,17.3429,17.3863,17.2646,17.2646,149608.0
2015-09-22 12:00:00,19.86,19.88,19.72,19.75,134722.0,17.2646,17.282,17.1429,17.169,134722.0
2015-09-22 13:00:00,19.75,19.78,19.56,19.58,192959.0,17.169,17.1951,17.0038,17.0212,192959.0
2015-09-22 14:00:00,19.59,19.93,19.58,19.76,176868.0,17.0299,17.3255,17.0212,17.1777,176868.0
2015-09-22 15:00:00,19.76,19.76,19.62,19.67,406247.0,17.1777,17.1777,17.056,17.0994,406247.0
2015-09-23 09:30:00,20.01,20.07,19.8,19.82,160743.0,17.395,17.4472,17.2125,17.2298,160743.0
2015-09-23 10:00:00,19.83,19.94,19.75,19.77,191479.0,17.2385,17.3342,17.169,17.1864,191479.0
2015-09-23 11:00:00,19.78,19.78,19.64,19.67,94533.0,17.1951,17.1951,17.0734,17.0994,94533.0
2015-09-23 12:00:00,19.67,19.74,19.52,19.63,87656.0,17.0994,17.1603,16.9691,17.0647,87656.0
2015-09-23 13:00:00,19.63,19.67,19.57,19.62,45312.0,17.0647,17.0994,17.0125,17.056,45312.0
2015-09-23 14:00:00,19.61,19.72,19.5,19.51,105988.0,17.0473,17.1429,16.9517,16.9604,105988.0
2015-09-23 15:00:00,19.51,19.64,19.5,19.56,192073.0,16.9604,17.0734,16.9517,17.0038,192073.0
2015-09-24 09:30:00,19.99,20.41,19.91,20.33,436253.0,17.3776,17.7427,17.3081,17.6732,436253.0
2015-09-24 10:00:00,20.34,20.48,20.27,20.47,390250.0,17.6819,17.8036,17.621,17.7949,390250.0
2015-09-24 11:00:00,20.46,20.64,20.39,20.62,261884.0,17.7862,17.9427,17.7254,17.9253,261884.0
2015-09-24 12:00:00,20.61,20.61,20.36,20.48,208320.0,17.9166,17.9166,17.6993,17.8036,208320.0
2015-09-24 13:00:00,20.49,20.59,20.47,20.55,187274.0,17.8123,17.8992,17.7949,17.8644,187274.0
2015-09-24 14:00:00,20.55,20.58,20.42,20.44,261808.0,17.8644,17.8905,17.7514,17.7688,261808.0
2015-09-24 15:00:00,20.44,20.84,20.42,20.56,1139548.0,17.7688,18.1165,17.7514,17.8731,1139548.0
2015-09-25 09:30:00,20.26,20.48,20.15,20.41,274340.0,17.6123,17.8036,17.5167,17.7427,274340.0
2015-09-25 10:00:00,20.39,20.41,20.17,20.2,213011.0,17.7254,17.7427,17.5341,17.5602,213011.0
2015-09-25 11:00:00,20.18,20.28,20.09,20.21,104152.0,17.5428,17.6297,17.4646,17.5689,104152.0
2015-09-25 12:00:00,20.21,20.22,20.1,20.15,103114.0,17.5689,17.5776,17.4733,17.5167,103114.0
2015-09-25 13:00:00,20.16,20.19,20.1,20.11,103130.0,17.5254,17.5515,17.4733,17.4819,103130.0
2015-09-25 14:00:00,20.1,20.13,19.97,20.05,179868.0,17.4733,17.4993,17.3602,17.4298,179868.0
2015-09-25 15:00:00,20.06,20.15,20.04,20.09,332604.0,17.4385,17.5167,17.4211,17.4646,332604.0
2015-09-28 09:30:00,19.6,19.73,19.52,19.7,335274.0,17.0386,17.1516,16.9691,17.1255,335274.0
2015-09-28 10:00:00,19.67,19.85,19.67,19.73,158421.0,17.0994,17.2559,17.0994,17.1516,158421.0
2015-09-28 11:00:00,19.74,19.76,19.58,19.59,161002.0,17.1603,17.1777,17.0212,17.0299,161002.0
2015-09-28 12:00:00,19.59,19.6,19.46,19.47,145832.0,17.0299,17.0386,16.9169,16.9256,145832.0
2015-09-28 13:00:00,19.46,19.46,19.27,19.29,205398.0,16.9169,16.9169,16.7517,16.7691,205398.0
2015-09-28 14:00:00,19.28,19.31,19.15,19.27,231644.0,16.7604,16.7865,16.6474,16.7517,231644.0
2015-09-28 15:00:00,19.26,19.31,19.19,19.24,526330.0,16.743,16.7865,16.6822,16.7256,526330.0
2015-09-29 09:30:00,19.42,19.72,19.4,19.69,130187.0,16.8821,17.1429,16.8647,17.1168,130187.0
2015-09-29 10:00:00,19.69,19.69,19.48,19.54,162934.0,17.1168,17.1168,16.9343,16.9864,162934.0
2015-09-29 11:00:00,19.54,19.61,19.5,19.5,89918.0,16.9864,17.0473,16.9517,16.9517,89918.0
2015-09-29 12:00:00,19.5,19.58,19.44,19.48,94627.0,16.9517,17.0212,16.8995,16.9343,94627.0
2015-09-29 13:00:00,19.49,19.49,19.31,19.44,93046.0,16.943,16.943,16.7865,16.8995,93046.0
2015-09-29 14:00:00,19.42,19.51,19.26,19.28,98291.0,16.8821,16.9604,16.743,16.7604,98291.0
2015-09-29 15:00:00,19.28,19.29,19.13,19.28,281928.0,16.7604,16.7691,16.63,16.7604,281928.0
2015-09-30 09:30:00,19.06,19.24,19.02,19.21,170740.0,16.5692,16.7256,16.5344,16.6996,170740.0
2015-09-30 10:00:00,19.23,19.47,19.2,19.23,198029.0,16.7169,16.9256,16.6909,16.7169,198029.0
2015-09-30 11:00:00,19.27,19.45,19.25,19.36,113938.0,16.7517,16.9082,16.7343,16.83,113938.0
2015-09-30 12:00:00,19.37,19.37,19.16,19.2,103507.0,16.8387,16.8387,16.6561,16.6909,103507.0
2015-09-30 13:00:00,19.21,19.32,19.17,19.29,96724.0,16.6996,16.7952,16.6648,16.7691,96724.0
2015-09-30 14:00:00,19.31,19.44,19.25,19.41,117675.0,16.7865,16.8995,16.7343,16.8734,117675.0
2015-09-30 15:00:00,19.43,19.63,19.4,19.6,264917.0,16.8908,17.0647,16.8647,17.0386,264917.0
2015-10-01 09:30:00,19.64,19.98,19.64,19.75,232934.0,17.0734,17.3689,17.0734,17.169,232934.0
2015-10-01 10:00:00,19.76,19.82,19.35,19.37,224940.0,17.1777,17.2298,16.8213,16.8387,224940.0
2015-10-01 11:00:00,19.38,19.47,19.32,19.32,163148.0,16.8473,16.9256,16.7952,16.7952,163148.0
2015-10-01 12:00:00,19.32,19.33,19.1,19.13,134491.0,16.7952,16.8039,16.6039,16.63,134491.0
2015-10-01 13:00:00,19.12,19.17,19.05,19.17,185214.0,16.6213,16.6648,16.5605,16.6648,185214.0
2015-10-01 14:00:00,19.17,19.17,19.07,19.12,128043.0,16.6648,16.6648,16.5779,16.6213,128043.0
2015-10-01 15:00:00,19.12,19.24,19.08,19.18,304524.0,16.6213,16.7256,16.5866,16.6735,304524.0
2015-10-02 09:30:00,19.85,20.13,19.82,20.12,419555.0,17.2559,17.4993,17.2298,17.4906,419555.0
2015-10-02 10:00:00,20.11,20.18,19.96,19.98,276527.0,17.4819,17.5428,17.3515,17.3689,276527.0
2015-10-02 11:00:00,19.99,20.12,19.99,20.1,274510.0,17.3776,17.4906,17.3776,17.4733,274510.0
2015-10-02 12:00:00,20.11,20.11,19.89,19.99,150378.0,17.4819,17.4819,17.2907,17.3776,150378.0
2015-10-02 13:00:00,19.99,20.05,19.97,20.0,212307.0,17.3776,17.4298,17.3602,17.3863,212307.0
2015-10-02 14:00:00,20.0,20.12,20.0,20.12,238890.0,17.3863,17.4906,17.3863,17.4906,238890.0
2015-10-02 15:00:00,20.13,20.5,20.12,20.46,1056766.0,17.4993,17.821,17.4906,17.7862,1056766.0
2015-10-05 09:30:00,20.54,20.96,20.48,20.84,431555.0,17.8558,18.2209,17.8036,18.1165,431555.0
2015-10-05 10:00:00,20.84,20.88,20.62,20.77,325237.0,18.1165,18.1513,17.9253,18.0557,325237.0
2015-10-05 11:00:00,20.77,20.95,20.72,20.84,369986.0,18.0557,18.2122,18.0122,18.1165,369986.0
2015-10-05 12:00:00,20.84,20.85,20.67,20.74,209512.0,18.1165,18.1252,17.9688,18.0296,209512.0
2015-10-05 13:00:00,20.74,20.88,20.71,20.86,205577.0,18.0296,18.1513,18.0035,18.1339,205577.0
2015-10-05 14:00:00,20.85,20.94,20.79,20.92,249282.0,18.1252,18.2035,18.0731,18.1861,249282.0
2015-10-05 15:00:00,20.92,20.96,20.78,20.8,663420.0,18.1861,18.2209,18.0644,18.0818,663420.0
2015-10-06 09:30:00,21.35,21.46,21.2,21.39,278949.0,18.5599,18.6555,18.4295,18.5947,278949.0
2015-10-06 10:00:00,21.41,21.56,21.36,21.54,375229.0,18.6121,18.7425,18.5686,18.7251,375229.0
2015-10-06 11:00:00,21.54,21.64,21.39,21.46,373308.0,18.7251,18.812,18.5947,18.6555,373308.0
2015-10-06 12:00:00,21.47,21.5,21.13,21.17,302744.0,18.6642,18.6903,18.3686,18.4034,302744.0
2015-10-06 13:00:00,21.17,21.37,21.09,21.1,350144.0,18.4034,18.5773,18.3339,18.3426,350144.0
2015-10-06 14:00:00,21.1,21.39,21.06,21.23,210524.0,18.3426,18.5947,18.3078,18.4556,210524.0
2015-10-06 15:00:00,21.24,21.49,21.23,21.39,535118.0,18.4643,18.6816,18.4556,18.5947,535118.0
2015-10-07 09:30:00,21.55,21.55,21.06,21.13,395205.0,18.7338,18.7338,18.3078,18.3686,395205.0
2015-10-07 10:00:00,21.13,21.22,20.95,21.19,334893.0,18.3686,18.4469,18.2122,18.4208,334893.0
2015-10-07 11:00:00,21.19,21.2,21.01,21.2,197261.0,18.4208,18.4295,18.2643,18.4295,197261.0
2015-10-07 12:00:00,21.2,21.24,21.02,21.08,180050.0,18.4295,18.4643,18.273,18.3252,180050.0
2015-10-07 13:00:00,21.08,21.52,21.08,21.52,164763.0,18.3252,18.7077,18.3252,18.7077,164763.0
2015-10-07 14:00:00,21.51,21.54,21.28,21.34,191728.0,18.699,18.7251,18.499,18.5512,191728.0
2015-10-07 15:00:00,21.34,21.46,21.32,21.37,213793.0,18.5512,18.6555,18.5338,18.5773,213793.0
2015-10-08 09:30:00,21.0,21.15,20.88,20.97,200910.0,18.2556,18.386,18.1513,18.2296,200910.0
2015-10-08 10:00:00,20.98,21.27,20.98,21.2,233593.0,18.2383,18.4904,18.2383,18.4295,233593.0
2015-10-08 11:00:00,21.21,21.42,21.14,21.4,177676.0,18.4382,18.6208,18.3773,18.6034,177676.0
2015-10-08 12:00:00,21.41,21.49,21.33,21.41,115708.0,18.6121,18.6816,18.5425,18.6121,115708.0
2015-10-08 13:00:00,21.43,21.55,21.43,21.52,128725.0,18.6294,18.7338,18.6294,18.7077,128725.0
2015-10-08 14:00:00,21.52,21.87,21.46,21.53,389233.0,18.7077,19.0119,18.6555,18.7164,389233.0
2015-10-08 15:00:00,21.52,21.54,20.95,20.96,573174.0,18.7077,18.7251,18.2122,18.2209,573174.0
2015-10-09 09:30:00,21.65,21.84,21.43,21.44,465981.0,18.8207,18.9859,18.6294,18.6381,465981.0
2015-10-09 10:00:00,21.47,21.77,21.47,21.77,335625.0,18.6642,18.925,18.6642,18.925,335625.0
2015-10-09 11:00:00,21.78,21.93,21.69,21.89,483918.0,18.9337,19.0641,18.8555,19.0293,483918.0
2015-10-09 12:00:00,21.9,21.95,21.78,21.92,238412.0,19.038,19.0815,18.9337,19.0554,238412.0
2015-10-09 13:00:00,21.92,22.03,21.9,22.0,313387.0,19.0554,19.151,19.038,19.125,313387.0
2015-10-09 14:00:00,22.0,22.02,21.75,21.89,171780.0,19.125,19.1423,18.9076,19.0293,171780.0
2015-10-09 15:00:00,21.89,22.11,21.87,22.01,1012088.0,19.0293,19.2206,19.0119,19.1336,1012088.0
2015-10-12 09:30:00,22.57,22.57,22.1,22.17,338166.0,19.6205,19.6205,19.2119,19.2727,338166.0
2015-10-12 10:00:00,22.16,22.29,21.85,21.88,274212.0,19.264,19.3771,18.9946,19.0206,274212.0
2015-10-12 11:00:00,21.87,22.0,21.84,21.94,86855.0,19.0119,19.125,18.9859,19.0728,86855.0
2015-10-12 12:00:00,21.94,22.0,21.88,21.97,107700.0,19.0728,19.125,19.0206,19.0989,107700.0
2015-10-12 13:00:00,21.98,21.99,21.87,21.93,168257.0,19.1076,19.1163,19.0119,19.0641,168257.0
2015-10-12 14:00:00,21.93,21.94,21.62,21.62,203989.0,19.0641,19.0728,18.7946,18.7946,203989.0
2015-10-12 15:00:00,21.63,21.81,21.47,21.79,737432.0,18.8033,18.9598,18.6642,18.9424,737432.0
2015-10-13 09:30:00,21.61,22.12,21.6,22.11,217775.0,18.7859,19.2293,18.7772,19.2206,217775.0
2015-10-13 10:00:00,22.1,22.11,21.8,21.92,233042.0,19.2119,19.2206,18.9511,19.0554,233042.0
2015-10-13 11:00:00,21.94,22.01,21.88,21.98,105146.0,19.0728,19.1336,19.0206,19.1076,105146.0
2015-10-13 12:00:00,21.98,22.09,21.86,21.87,88121.0,19.1076,19.2032,19.0033,19.0119,88121.0
2015-10-13 13:00:00,21.87,22.01,21.74,21.74,73709.0,19.0119,19.1336,18.8989,18.8989,73709.0
2015-10-13 14:00:00,21.73,21.74,21.48,21.58,163362.0,18.8902,18.8989,18.6729,18.7598,163362.0
2015-10-13 15:00:00,21.59,21.63,21.43,21.62,367733.0,18.7685,18.8033,18.6294,18.7946,367733.0
2015-10-14 09:30:00,22.1,22.35,22.06,22.07,364165.0,19.2119,19.4292,19.1771,19.1858,364165.0
2015-10-14 10:00:00,22.07,22.29,22.05,22.16,293341.0,19.1858,19.3771,19.1684,19.264,293341.0
2015-10-14 11:00:00,22.17,22.43,22.16,22.43,284003.0,19.2727,19.4988,19.264,19.4988,284003.0
2015-10-14 12:00:00,22.43,22.6,22.36,22.58,276765.0,19.4988,19.6465,19.4379,19.6292,276765.0
2015-10-14 13:00:00,22.6,22.93,22.56,22.91,396242.0,19.6465,19.9334,19.6118,19.916,396242.0
2015-10-14 14:00:00,22.92,23.11,22.86,23.06,455625.0,19.9247,20.0899,19.8726,20.0464,455625.0
2015-10-14 15:00:00,23.06,23.34,23.0,23.22,1241960.0,20.0464,20.2898,19.9943,20.1855,1241960.0
2015-10-15 09:30:00,22.75,23.0,22.62,22.88,451931.0,19.7769,19.9943,19.6639,19.89,451931.0
2015-10-15 10:00:00,22.89,23.2,22.89,23.11,254010.0,19.8986,20.1681,19.8986,20.0899,254010.0
2015-10-15 11:00:00,23.09,23.24,22.93,23.19,146292.0,20.0725,20.2029,19.9334,20.1594,146292.0
2015-10-15 12:00:00,23.21,23.51,23.17,23.42,189634.0,20.1768,20.4376,20.1421,20.3594,189634.0
2015-10-15 13:00:00,23.44,23.51,23.29,23.36,107812.0,20.3768,20.4376,20.2464,20.3072,107812.0
2015-10-15 14:00:00,23.37,23.57,23.31,23.53,204190.0,20.3159,20.4898,20.2638,20.455,204190.0
2015-10-15 15:00:00,23.54,23.54,23.25,23.3,446571.0,20.4637,20.4637,20.2116,20.2551,446571.0
2015-10-16 09:30:00,23.3,23.42,23.19,23.24,145893.0,20.2551,20.3594,20.1594,20.2029,145893.0
2015-10-16 10:00:00,23.25,23.34,23.0,23.21,212967.0,20.2116,20.2898,19.9943,20.1768,212967.0
2015-10-16 11:00:00,23.2,23.22,22.95,23.0,109908.0,20.1681,20.1855,19.9508,19.9943,109908.0
2015-10-16 12:00:00,22.99,23.01,22.84,22.9,216956.0,19.9856,20.003,19.8552,19.9073,216956.0
2015-10-16 13:00:00,22.91,23.07,22.89,22.95,111780.0,19.916,20.0551,19.8986,19.9508,111780.0
2015-10-16 14:00:00,22.93,22.93,22.66,22.69,255232.0,19.9334,19.9334,19.6987,19.7248,255232.0
2015-10-16 15:00:00,22.69,22.79,22.5,22.54,737661.0,19.7248,19.8117,19.5596,19.5944,737661.0
2015-10-19 09:30:00,22.41,22.42,22.17,22.37,244173.0,19.4814,19.4901,19.2727,19.4466,244173.0
2015-10-19 10:00:00,22.36,22.46,21.81,21.86,444655.0,19.4379,19.5248,18.9598,19.0033,444655.0
2015-10-19 11:00:00,21.86,21.9,21.63,21.64,278464.0,19.0033,19.038,18.8033,18.812,278464.0
2015-10-19 12:00:00,21.63,21.63,21.38,21.38,248211.0,18.8033,18.8033,18.586,18.586,248211.0
2015-10-19 13:00:00,21.37,21.55,21.34,21.51,286496.0,18.5773,18.7338,18.5512,18.699,286496.0
2015-10-19 14:00:00,21.5,21.63,21.38,21.42,318493.0,18.6903,18.8033,18.586,18.6208,318493.0
2015-10-19 15:00:00,21.41,21.51,21.26,21.5,973578.0,18.6121,18.699,18.4817,18.6903,973578.0
2015-10-20 09:30:00,21.69,22.09,21.69,22.06,406355.0,18.8555,19.2032,18.8555,19.1771,406355.0
2015-10-20 10:00:00,22.07,22.52,22.01,22.31,422474.0,19.1858,19.577,19.1336,19.3944,422474.0
2015-10-20 11:00:00,22.32,22.35,22.09,22.23,340222.0,19.4031,19.4292,19.2032,19.3249,340222.0
2015-10-20 12:00:00,22.23,22.52,22.19,22.48,249666.0,19.3249,19.577,19.2901,19.5422,249666.0
2015-10-20 13:00:00,22.49,22.58,22.44,22.5,263615.0,19.5509,19.6292,19.5075,19.5596,263615.0
2015-10-20 14:00:00,22.5,22.57,22.45,22.55,370161.0,19.5596,19.6205,19.5161,19.6031,370161.0
2015-10-20 15:00:00,22.55,22.67,22.2,22.33,1392103.0,19.6031,19.7074,19.2988,19.4118,1392103.0
2015-10-21 09:30:00,22.25,22.25,21.65,21.73,333431.0,19.3423,19.3423,18.8207,18.8902,333431.0
2015-10-21 10:00:00,21.73,21.81,21.57,21.81,302338.0,18.8902,18.9598,18.7511,18.9598,302338.0
2015-10-21 11:00:00,21.82,21.82,21.6,21.6,180933.0,18.9685,18.9685,18.7772,18.7772,180933.0
2015-10-21 12:00:00,21.6,21.66,21.57,21.59,162709.0,18.7772,18.8294,18.7511,18.7685,162709.0
2015-10-21 13:00:00,21.59,21.67,21.56,21.64,146537.0,18.7685,18.8381,18.7425,18.812,146537.0
2015-10-21 14:00:00,21.65,21.72,21.59,21.62,156874.0,18.8207,18.8815,18.7685,18.7946,156874.0
2015-10-21 15:00:00,21.63,21.86,21.59,21.81,845177.0,18.8033,19.0033,18.7685,18.9598,845177.0
2015-10-22 09:30:00,21.67,22.06,21.63,22.05,301631.0,18.8381,19.1771,18.8033,19.1684,301631.0
2015-10-22 10:00:00,22.04,22.3,21.91,22.17,228020.0,19.1597,19.3857,19.0467,19.2727,228020.0
2015-10-22 11:00:00,22.19,22.29,22.14,22.23,246888.0,19.2901,19.3771,19.2467,19.3249,246888.0
2015-10-22 12:00:00,22.22,22.24,22.09,22.15,131342.0,19.3162,19.3336,19.2032,19.2554,131342.0
2015-10-22 13:00:00,22.15,22.16,21.87,21.87,109150.0,19.2554,19.264,19.0119,19.0119,109150.0
2015-10-22 14:00:00,21.87,22.07,21.87,22.01,94065.0,19.0119,19.1858,19.0119,19.1336,94065.0
2015-10-22 15:00:00,22.02,22.05,21.89,21.93,300001.0,19.1423,19.1684,19.0293,19.0641,300001.0
2015-10-23 09:30:00,22.2,22.26,21.74,21.77,468981.0,19.2988,19.351,18.8989,18.925,468981.0
2015-10-23 10:00:00,21.77,22.3,21.76,22.21,329733.0,18.925,19.3857,18.9163,19.3075,329733.0
2015-10-23 11:00:00,22.22,22.25,22.04,22.18,202779.0,19.3162,19.3423,19.1597,19.2814,202779.0
2015-10-23 12:00:00,22.18,22.33,22.14,22.31,125701.0,19.2814,19.4118,19.2467,19.3944,125701.0
2015-10-23 13:00:00,22.3,22.46,22.27,22.4,158984.0,19.3857,19.5248,19.3597,19.4727,158984.0
2015-10-23 14:00:00,22.4,22.7,22.4,22.69,241261.0,19.4727,19.7335,19.4727,19.7248,241261.0
2015-10-23 15:00:00,22.69,22.74,22.49,22.56,605921.0,19.7248,19.7682,19.5509,19.6118,605921.0
2015-10-26 09:30:00,22.6,22.6,22.19,22.24,226356.0,19.6465,19.6465,19.2901,19.3336,226356.0
2015-10-26 10:00:00,22.25,22.49,22.23,22.33,239829.0,19.3423,19.5509,19.3249,19.4118,239829.0
2015-10-26 11:00:00,22.34,22.36,22.16,22.23,101979.0,19.4205,19.4379,19.264,19.3249,101979.0
2015-10-26 12:00:00,22.24,22.35,22.21,22.31,37691.0,19.3336,19.4292,19.3075,19.3944,37691.0
2015-10-26 13:00:00,22.3,22.45,22.26,22.29,84665.0,19.3857,19.5161,19.351,19.3771,84665.0
2015-10-26 14:00:00,22.31,22.34,22.11,22.11,79305.0,19.3944,19.4205,19.2206,19.2206,79305.0
2015-10-26 15:00:00,22.11,22.17,21.93,22.0,656621.0,19.2206,19.2727,19.0641,19.125,656621.0
2015-10-27 09:30:00,21.75,21.99,21.54,21.93,222657.0,18.9076,19.1163,18.7251,19.0641,222657.0
2015-10-27 10:00:00,21.93,22.11,21.86,21.9,133880.0,19.0641,19.2206,19.0033,19.038,133880.0
2015-10-27 11:00:00,21.9,21.94,21.78,21.82,59796.0,19.038,19.0728,18.9337,18.9685,59796.0
2015-10-27 12:00:00,21.83,21.9,21.76,21.77,86525.0,18.9772,19.038,18.9163,18.925,86525.0
2015-10-27 13:00:00,21.77,21.77,21.65,21.75,113289.0,18.925,18.925,18.8207,18.9076,113289.0
2015-10-27 14:00:00,21.74,21.75,21.65,21.66,121392.0,18.8989,18.9076,18.8207,18.8294,121392.0
2015-10-27 15:00:00,21.67,21.92,21.67,21.88,167814.0,18.8381,19.0554,18.8381,19.0206,167814.0
2015-10-28 09:30:00,22.39,22.77,22.35,22.65,409491.0,19.464,19.7943,19.4292,19.69,409491.0
2015-10-28 10:00:00,22.66,22.82,22.65,22.77,421029.0,19.6987,19.8378,19.69,19.7943,421029.0
2015-10-28 11:00:00,22.78,22.81,22.59,22.72,198839.0,19.803,19.8291,19.6379,19.7509,198839.0
2015-10-28 12:00:00,22.72,22.77,22.65,22.7,113572.0,19.7509,19.7943,19.69,19.7335,113572.0
2015-10-28 13:00:00,22.69,22.74,22.53,22.6,280632.0,19.7248,19.7682,19.5857,19.6465,280632.0
2015-10-28 14:00:00,22.65,22.68,21.26,21.37,1065163.0,19.69,19.7161,18.4817,18.5773,1065163.0
2015-10-28 15:00:00,21.38,21.66,21.35,21.57,571705.0,18.586,18.8294,18.5599,18.7511,571705.0
2015-10-29 09:30:00,21.25,21.43,21.1,21.18,258249.0,18.473,18.6294,18.3426,18.4121,258249.0
2015-10-29 10:00:00,21.2,21.36,21.08,21.08,240259.0,18.4295,18.5686,18.3252,18.3252,240259.0
2015-10-29 11:00:00,21.07,21.08,20.85,20.87,321577.0,18.3165,18.3252,18.1252,18.1426,321577.0
2015-10-29 12:00:00,20.88,20.94,20.69,20.71,227505.0,18.1513,18.2035,17.9862,18.0035,227505.0
2015-10-29 13:00:00,20.7,20.75,20.44,20.47,257204.0,17.9948,18.0383,17.7688,17.7949,257204.0
2015-10-29 14:00:00,20.45,20.65,20.44,20.62,222644.0,17.7775,17.9514,17.7688,17.9253,222644.0
2015-10-29 15:00:00,20.62,20.7,20.49,20.56,760230.0,17.9253,17.9948,17.8123,17.8731,760230.0
2015-10-30 09:30:00,20.51,20.72,20.46,20.64,433813.0,17.8297,18.0122,17.7862,17.9427,433813.0
2015-10-30 10:00:00,20.64,20.64,20.43,20.45,157299.0,17.9427,17.9427,17.7601,17.7775,157299.0
2015-10-30 11:00:00,20.45,20.69,20.45,20.61,96257.0,17.7775,17.9862,17.7775,17.9166,96257.0
2015-10-30 12:00:00,20.6,20.78,20.57,20.76,130381.0,17.9079,18.0644,17.8818,18.047,130381.0
2015-10-30 13:00:00,20.77,20.9,20.76,20.76,181252.0,18.0557,18.1687,18.047,18.047,181252.0
2015-10-30 14:00:00,20.75,20.8,20.63,20.64,139642.0,18.0383,18.0818,17.934,17.9427,139642.0
2015-10-30 15:00:00,20.64,20.65,20.39,20.45,299253.0,17.9427,17.9514,17.7254,17.7775,299253.0
2015-11-02 09:30:00,20.25,20.35,20.16,20.22,209142.0,17.6037,17.6906,17.5254,17.5776,209142.0
2015-11-02 10:00:00,20.2,20.22,19.98,20.16,248453.0,17.5602,17.5776,17.3689,17.5254,248453.0
2015-11-02 11:00:00,20.16,20.44,20.14,20.31,142086.0,17.5254,17.7688,17.508,17.6558,142086.0
2015-11-02 12:00:00,20.3,20.4,20.27,20.36,64305.0,17.6471,17.734,17.621,17.6993,64305.0
2015-11-02 13:00:00,20.36,20.66,20.36,20.64,95869.0,17.6993,17.9601,17.6993,17.9427,95869.0
2015-11-02 14:00:00,20.64,20.69,20.6,20.63,174640.0,17.9427,17.9862,17.9079,17.934,174640.0
2015-11-02 15:00:00,20.65,20.67,20.4,20.48,255555.0,17.9514,17.9688,17.734,17.8036,255555.0
2015-11-03 09:30:00,20.14,20.19,19.97,20.0,383394.0,17.508,17.5515,17.3602,17.3863,383394.0
2015-11-03 10:00:00,19.99,20.24,19.98,20.12,236465.0,17.3776,17.595,17.3689,17.4906,236465.0
2015-11-03 11:00:00,20.11,20.37,20.1,20.28,121847.0,17.4819,17.708,17.4733,17.6297,121847.0
2015-11-03 12:00:00,20.28,20.3,20.07,20.16,186458.0,17.6297,17.6471,17.4472,17.5254,186458.0
2015-11-03 13:00:00,20.15,20.21,20.09,20.13,137423.0,17.5167,17.5689,17.4646,17.4993,137423.0
2015-11-03 14:00:00,20.13,20.53,20.11,20.5,274591.0,17.4993,17.8471,17.4819,17.821,274591.0
2015-11-03 15:00:00,20.5,20.57,20.39,20.41,347104.0,17.821,17.8818,17.7254,17.7427,347104.0
2015-11-04 09:30:00,20.59,20.83,20.58,20.63,272857.0,17.8992,18.1079,17.8905,17.934,272857.0
2015-11-04 10:00:00,20.63,20.63,20.31,20.37,278108.0,17.934,17.934,17.6558,17.708,278108.0
2015-11-04 11:00:00,20.37,20.43,20.17,20.21,225052.0,17.708,17.7601,17.5341,17.5689,225052.0
2015-11-04 12:00:00,20.21,20.32,20.13,20.14,134431.0,17.5689,17.6645,17.4993,17.508,134431.0
2015-11-04 13:00:00,20.12,20.25,20.01,20.08,214762.0,17.4906,17.6037,17.395,17.4559,214762.0
2015-11-04 14:00:00,20.08,20.23,20.02,20.12,230451.0,17.4559,17.5863,17.4037,17.4906,230451.0
2015-11-04 15:00:00,20.12,20.15,20.04,20.06,546915.0,17.4906,17.5167,17.4211,17.4385,546915.0
2015-11-05 09:30:00,20.13,20.13,19.68,19.73,303156.0,17.4993,17.4993,17.1081,17.1516,303156.0
2015-11-05 10:00:00,19.72,19.87,19.65,19.86,351192.0,17.1429,17.2733,17.0821,17.2646,351192.0
2015-11-05 11:00:00,19.86,19.92,19.66,19.66,233062.0,17.2646,17.3168,17.0908,17.0908,233062.0
2015-11-05 12:00:00,19.67,19.82,19.64,19.73,166692.0,17.0994,17.2298,17.0734,17.1516,166692.0
2015-11-05 13:00:00,19.74,19.76,19.6,19.65,226427.0,17.1603,17.1777,17.0386,17.0821,226427.0
2015-11-05 14:00:00,19.65,19.74,19.55,19.65,254613.0,17.0821,17.1603,16.9951,17.0821,254613.0
2015-11-05 15:00:00,19.64,19.79,19.61,19.68,415148.0,17.0734,17.2038,17.0473,17.1081,415148.0
2015-11-06 09:30:00,19.08,19.09,18.79,18.93,720971.0,16.5866,16.5952,16.3344,16.4562,720971.0
2015-11-06 10:00:00,18.92,19.04,18.85,18.98,393252.0,16.4475,16.5518,16.3866,16.4996,393252.0
2015-11-06 11:00:00,18.98,19.05,18.86,18.99,317165.0,16.4996,16.5605,16.3953,16.5083,317165.0
2015-11-06 12:00:00,19.0,19.13,18.97,19.05,193677.0,16.517,16.63,16.4909,16.5605,193677.0
2015-11-06 13:00:00,19.04,19.06,18.95,18.96,185173.0,16.5518,16.5692,16.4735,16.4822,185173.0
2015-11-06 14:00:00,18.97,19.01,18.85,18.85,238724.0,16.4909,16.5257,16.3866,16.3866,238724.0
2015-11-06 15:00:00,18.85,18.94,18.85,18.91,582278.0,16.3866,16.4648,16.3866,16.4388,582278.0
2015-11-09 09:30:00,18.85,18.94,18.78,18.83,266450.0,16.3866,16.4648,16.3258,16.3692,266450.0
2015-11-09 10:00:00,18.82,19.01,18.76,18.96,214539.0,16.3605,16.5257,16.3084,16.4822,214539.0
2015-11-09 11:00:00,18.95,18.96,18.8,18.8,149844.0,16.4735,16.4822,16.3431,16.3431,149844.0
2015-11-09 12:00:00,18.8,18.96,18.72,18.95,150345.0,16.3431,16.4822,16.2736,16.4735,150345.0
2015-11-09 13:00:00,18.96,19.03,18.93,18.98,99736.0,16.4822,16.5431,16.4562,16.4996,99736.0
2015-11-09 14:00:00,18.98,19.2,18.96,19.2,165856.0,16.4996,16.6909,16.4822,16.6909,165856.0
2015-11-09 15:00:00,19.21,19.37,19.2,19.33,588601.0,16.6996,16.8387,16.6909,16.8039,588601.0
2015-11-10 09:30:00,19.07,19.1,18.88,19.04,227872.0,16.5779,16.6039,16.4127,16.5518,227872.0
2015-11-10 10:00:00,19.04,19.16,18.95,19.1,183105.0,16.5518,16.6561,16.4735,16.6039,183105.0
2015-11-10 11:00:00,19.1,19.28,19.08,19.23,191496.0,16.6039,16.7604,16.5866,16.7169,191496.0
2015-11-10 12:00:00,19.22,19.28,19.09,19.11,99119.0,16.7083,16.7604,16.5952,16.6126,99119.0
2015-11-10 13:00:00,19.1,19.12,18.93,18.94,142490.0,16.6039,16.6213,16.4562,16.4648,142490.0
2015-11-10 14:00:00,18.93,19.03,18.91,18.96,140244.0,16.4562,16.5431,16.4388,16.4822,140244.0
2015-11-10 15:00:00,18.95,19.04,18.83,18.97,788677.0,16.4735,16.5518,16.3692,16.4909,788677.0
2015-11-11 09:30:00,18.99,19.19,18.96,18.99,143511.0,16.5083,16.6822,16.4822,16.5083,143511.0
2015-11-11 10:00:00,19.01,19.1,18.91,19.08,90696.0,16.5257,16.6039,16.4388,16.5866,90696.0
2015-11-11 11:00:00,19.08,19.2,19.05,19.19,81422.0,16.5866,16.6909,16.5605,16.6822,81422.0
2015-11-11 12:00:00,19.2,19.21,18.96,18.98,84965.0,16.6909,16.6996,16.4822,16.4996,84965.0
2015-11-11 13:00:00,19.0,19.13,18.96,19.1,93200.0,16.517,16.63,16.4822,16.6039,93200.0
2015-11-11 14:00:00,19.1,19.31,19.09,19.26,335342.0,16.6039,16.7865,16.5952,16.743,335342.0
2015-11-11 15:00:00,19.25,19.38,19.18,19.26,783412.0,16.7343,16.8473,16.6735,16.743,783412.0
2015-11-12 09:30:00,18.86,19.42,18.8,19.37,433202.0,16.3953,16.8821,16.3431,16.8387,433202.0
2015-11-12 10:00:00,19.37,19.4,18.95,18.99,180810.0,16.8387,16.8647,16.4735,16.5083,180810.0
2015-11-12 11:00:00,19.0,19.08,18.95,19.02,182826.0,16.517,16.5866,16.4735,16.5344,182826.0
2015-11-12 12:00:00,19.01,19.03,18.89,19.0,172197.0,16.5257,16.5431,16.4214,16.517,172197.0
2015-11-12 13:00:00,19.01,19.25,19.01,19.15,98514.0,16.5257,16.7343,16.5257,16.6474,98514.0
2015-11-12 14:00:00,19.15,19.16,19.05,19.07,67272.0,16.6474,16.6561,16.5605,16.5779,67272.0
2015-11-12 15:00:00,19.08,19.17,19.06,19.09,336016.0,16.5866,16.6648,16.5692,16.5952,336016.0
2015-11-13 09:30:00,19.05,19.07,18.91,18.98,235994.0,16.5605,16.5779,16.4388,16.4996,235994.0
2015-11-13 10:00:00,18.99,19.3,18.91,19.29,288752.0,16.5083,16.7778,16.4388,16.7691,288752.0
2015-11-13 11:00:00,19.28,19.41,19.22,19.41,233194.0,16.7604,16.8734,16.7083,16.8734,233194.0
2015-11-13 12:00:00,19.41,19.43,19.27,19.32,191295.0,16.8734,16.8908,16.7517,16.7952,191295.0
2015-11-13 13:00:00,19.32,19.38,19.27,19.28,152861.0,16.7952,16.8473,16.7517,16.7604,152861.0
2015-11-13 14:00:00,19.29,19.41,19.23,19.4,124691.0,16.7691,16.8734,16.7169,16.8647,124691.0
2015-11-13 15:00:00,19.39,19.41,19.24,19.25,499190.0,16.856,16.8734,16.7256,16.7343,499190.0
2015-11-16 09:30:00,19.36,19.58,19.35,19.43,231508.0,16.83,17.0212,16.8213,16.8908,231508.0
2015-11-16 10:00:00,19.43,19.54,19.33,19.4,221767.0,16.8908,16.9864,16.8039,16.8647,221767.0
2015-11-16 11:00:00,19.41,19.49,19.37,19.42,126938.0,16.8734,16.943,16.8387,16.8821,126938.0
2015-11-16 12:00:00,19.44,19.52,19.39,19.5,72988.0,16.8995,16.9691,16.856,16.9517,72988.0
2015-11-16 13:00:00,19.51,19.57,19.4,19.55,150419.0,16.9604,17.0125,16.8647,16.9951,150419.0
2015-11-16 14:00:00,19.55,19.57,19.34,19.35,116002.0,16.9951,17.0125,16.8126,16.8213,116002.0
2015-11-16 15:00:00,19.34,19.42,19.31,19.37,129978.0,16.8126,16.8821,16.7865,16.8387,129978.0
2015-11-17 09:30:00,19.2,19.29,19.07,19.12,129874.0,16.6909,16.7691,16.5779,16.6213,129874.0
2015-11-17 10:00:00,19.13,19.15,18.91,18.91,217247.0,16.63,16.6474,16.4388,16.4388,217247.0
2015-11-17 11:00:00,18.9,18.95,18.44,18.47,497217.0,16.4301,16.4735,16.0302,16.0563,497217.0
2015-11-17 12:00:00,18.47,18.57,18.46,18.51,320170.0,16.0563,16.1432,16.0476,16.091,320170.0
2015-11-17 13:00:00,18.5,18.54,18.44,18.44,274023.0,16.0823,16.1171,16.0302,16.0302,274023.0
2015-11-17 14:00:00,18.43,18.67,18.42,18.62,338005.0,16.0215,16.2301,16.0128,16.1867,338005.0
2015-11-17 15:00:00,18.61,18.72,18.57,18.6,980953.0,16.178,16.2736,16.1432,16.1693,980953.0
2015-11-18 09:30:00,18.63,18.69,18.54,18.58,149774.0,16.1954,16.2475,16.1171,16.1519,149774.0
2015-11-18 10:00:00,18.56,18.56,18.36,18.38,169602.0,16.1345,16.1345,15.9606,15.978,169602.0
2015-11-18 11:00:00,18.38,18.38,18.22,18.26,180435.0,15.978,15.978,15.8389,15.8737,180435.0
2015-11-18 12:00:00,18.25,18.31,18.21,18.31,91982.0,15.865,15.9172,15.8302,15.9172,91982.0
2015-11-18 13:00:00,18.31,18.64,18.31,18.49,152976.0,15.9172,16.2041,15.9172,16.0737,152976.0
2015-11-18 14:00:00,18.47,18.73,18.38,18.73,365963.0,16.0563,16.2823,15.978,16.2823,365963.0
2015-11-18 15:00:00,18.73,18.99,18.72,18.9,806619.0,16.2823,16.5083,16.2736,16.4301,806619.0
2015-11-19 09:30:00,19.21,19.32,19.02,19.24,320130.0,16.6996,16.7952,16.5344,16.7256,320130.0
2015-11-19 10:00:00,19.25,19.54,19.24,19.49,244686.0,16.7343,16.9864,16.7256,16.943,244686.0
2015-11-19 11:00:00,19.49,19.6,19.36,19.53,276023.0,16.943,17.0386,16.83,16.9777,276023.0
2015-11-19 12:00:00,19.53,19.59,19.37,19.41,109712.0,16.9777,17.0299,16.8387,16.8734,109712.0
2015-11-19 13:00:00,19.41,19.5,19.31,19.39,94834.0,16.8734,16.9517,16.7865,16.856,94834.0
2015-11-19 14:00:00,19.39,19.44,19.21,19.42,154281.0,16.856,16.8995,16.6996,16.8821,154281.0
2015-11-19 15:00:00,19.43,19.52,19.41,19.46,339715.0,16.8908,16.9691,16.8734,16.9169,339715.0
2015-11-20 09:30:00,19.53,19.53,19.26,19.29,184947.0,16.9777,16.9777,16.743,16.7691,184947.0
2015-11-20 10:00:00,19.28,19.32,18.95,18.95,255491.0,16.7604,16.7952,16.4735,16.4735,255491.0
2015-11-20 11:00:00,18.94,19.07,18.88,18.89,238936.0,16.4648,16.5779,16.4127,16.4214,238936.0
2015-11-20 12:00:00,18.89,18.9,18.76,18.86,202988.0,16.4214,16.4301,16.3084,16.3953,202988.0
2015-11-20 13:00:00,18.87,18.91,18.77,18.78,117683.0,16.404,16.4388,16.3171,16.3258,117683.0
2015-11-20 14:00:00,18.78,18.78,18.66,18.67,177322.0,16.3258,16.3258,16.2214,16.2301,177322.0
2015-11-20 15:00:00,18.67,18.85,18.58,18.81,793906.0,16.2301,16.3866,16.1519,16.3518,793906.0
2015-11-23 09:30:00,18.67,18.77,18.57,18.66,139629.0,16.2301,16.3171,16.1432,16.2214,139629.0
2015-11-23 10:00:00,18.65,18.8,18.6,18.71,162037.0,16.2127,16.3431,16.1693,16.2649,162037.0
2015-11-23 11:00:00,18.7,18.81,18.7,18.77,65427.0,16.2562,16.3518,16.2562,16.3171,65427.0
2015-11-23 12:00:00,18.74,18.81,18.71,18.8,92210.0,16.291,16.3518,16.2649,16.3431,92210.0
2015-11-23 13:00:00,18.81,18.82,18.74,18.76,204733.0,16.3518,16.3605,16.291,16.3084,204733.0
2015-11-23 14:00:00,18.77,18.78,18.64,18.67,227654.0,16.3171,16.3258,16.2041,16.2301,227654.0
2015-11-23 15:00:00,18.67,18.7,18.61,18.66,269961.0,16.2301,16.2562,16.178,16.2214,269961.0
2015-11-24 09:30:00,18.92,19.1,18.92,19.01,154231.0,16.4475,16.6039,16.4475,16.5257,154231.0
2015-11-24 10:00:00,19.0,19.08,18.84,19.04,167220.0,16.517,16.5866,16.3779,16.5518,167220.0
2015-11-24 11:00:00,19.05,19.17,19.03,19.15,152652.0,16.5605,16.6648,16.5431,16.6474,152652.0
2015-11-24 12:00:00,19.15,19.26,19.15,19.23,285580.0,16.6474,16.743,16.6474,16.7169,285580.0
2015-11-24 13:00:00,19.24,19.27,19.17,19.27,199996.0,16.7256,16.7517,16.6648,16.7517,199996.0
2015-11-24 14:00:00,19.27,19.37,19.25,19.31,234665.0,16.7517,16.8387,16.7343,16.7865,234665.0
2015-11-24 15:00:00,19.31,19.33,19.12,19.15,594425.0,16.7865,16.8039,16.6213,16.6474,594425.0
2015-11-25 09:30:00,18.93,19.03,18.81,18.97,205763.0,16.4562,16.5431,16.3518,16.4909,205763.0
2015-11-25 10:00:00,18.97,19.15,18.91,19.12,176977.0,16.4909,16.6474,16.4388,16.6213,176977.0
2015-11-25 11:00:00,19.13,19.31,19.13,19.28,153986.0,16.63,16.7865,16.63,16.7604,153986.0
2015-11-25 12:00:00,19.29,19.29,19.09,19.11,101399.0,16.7691,16.7691,16.5952,16.6126,101399.0
2015-11-25 13:00:00,19.11,19.19,19.01,19.13,73314.0,16.6126,16.6822,16.5257,16.63,73314.0
2015-11-25 14:00:00,19.13,19.15,19.04,19.08,89645.0,16.63,16.6474,16.5518,16.5866,89645.0
2015-11-25 15:00:00,19.08,19.18,19.03,19.15,175828.0,16.5866,16.6735,16.5431,16.6474,175828.0
2015-11-27 09:30:00,18.52,18.93,18.52,18.7,258350.0,16.0997,16.4562,16.0997,16.2562,258350.0
2015-11-27 10:00:00,18.7,18.75,18.57,18.57,286573.0,16.2562,16.2997,16.1432,16.1432,286573.0
2015-11-27 11:00:00,18.58,18.68,18.55,18.61,132961.0,16.1519,16.2388,16.1258,16.178,132961.0
2015-11-27 12:00:00,18.61,18.76,18.59,18.75,405340.0,16.178,16.3084,16.1606,16.2997,405340.0
2015-11-30 09:30:00,18.69,18.95,18.69,18.87,183917.0,16.2475,16.4735,16.2475,16.404,183917.0
2015-11-30 10:00:00,18.87,19.01,18.87,18.92,167041.0,16.404,16.5257,16.404,16.4475,167041.0
2015-11-30 11:00:00,18.91,19.01,18.87,18.97,197147.0,16.4388,16.5257,16.404,16.4909,197147.0
2015-11-30 12:00:00,18.96,19.01,18.92,18.92,129974.0,16.4822,16.5257,16.4475,16.4475,129974.0
2015-11-30 13:00:00,18.91,19.01,18.91,18.97,93142.0,16.4388,16.5257,16.4388,16.4909,93142.0
2015-11-30 14:00:00,18.97,19.02,18.88,18.89,144232.0,16.4909,16.5344,16.4127,16.4214,144232.0
2015-11-30 15:00:00,18.88,18.94,18.86,18.92,155741.0,16.4127,16.4648,16.3953,16.4475,155741.0
2015-12-01 09:30:00,19.07,19.09,18.94,18.94,219179.0,16.5779,16.5952,16.4648,16.4648,219179.0
2015-12-01 10:00:00,18.94,19.15,18.93,18.98,139267.0,16.4648,16.6474,16.4562,16.4996,139267.0
2015-12-01 11:00:00,18.98,19.11,18.95,19.06,91781.0,16.4996,16.6126,16.4735,16.5692,91781.0
2015-12-01 12:00:00,19.05,19.07,19.0,19.03,83688.0,16.5605,16.5779,16.517,16.5431,83688.0
2015-12-01 13:00:00,19.02,19.22,19.01,19.21,130476.0,16.5344,16.7083,16.5257,16.6996,130476.0
2015-12-01 14:00:00,19.21,19.44,19.2,19.43,185128.0,16.6996,16.8995,16.6909,16.8908,185128.0
2015-12-01 15:00:00,19.43,19.45,19.29,19.36,532976.0,16.8908,16.9082,16.7691,16.83,532976.0
2015-12-02 09:30:00,18.92,19.05,18.88,18.96,191239.0,16.4475,16.5605,16.4127,16.4822,191239.0
2015-12-02 10:00:00,18.95,19.12,18.93,19.06,160468.0,16.4735,16.6213,16.4562,16.5692,160468.0
2015-12-02 11:00:00,19.06,19.06,18.8,18.88,144464.0,16.5692,16.5692,16.3431,16.4127,144464.0
2015-12-02 12:00:00,18.86,18.89,18.73,18.82,251220.0,16.3953,16.4214,16.2823,16.3605,251220.0
2015-12-02 13:00:00,18.8,19.02,18.8,18.97,80078.0,16.3431,16.5344,16.3431,16.4909,80078.0
2015-12-02 14:00:00,18.97,19.07,18.8,18.84,163201.0,16.4909,16.5779,16.3431,16.3779,163201.0
2015-12-02 15:00:00,18.83,19.06,18.83,18.92,284030.0,16.3692,16.5692,16.3692,16.4475,284030.0
2015-12-03 09:30:00,19.13,19.34,19.1,19.17,205786.0,16.63,16.8126,16.6039,16.6648,205786.0
2015-12-03 10:00:00,19.19,19.26,18.95,19.06,166160.0,16.6822,16.743,16.4735,16.5692,166160.0
2015-12-03 11:00:00,19.07,19.19,18.89,19.16,99574.0,16.5779,16.6822,16.4214,16.6561,99574.0
2015-12-03 12:00:00,19.16,19.38,19.14,19.33,242410.0,16.6561,16.8473,16.6387,16.8039,242410.0
2015-12-03 13:00:00,19.33,19.42,19.27,19.31,216063.0,16.8039,16.8821,16.7517,16.7865,216063.0
2015-12-03 14:00:00,19.3,19.44,19.29,19.43,157945.0,16.7778,16.8995,16.7691,16.8908,157945.0
2015-12-03 15:00:00,19.43,19.43,19.28,19.37,394896.0,16.8908,16.8908,16.7604,16.8387,394896.0
2015-12-04 09:30:00,19.66,19.97,19.64,19.86,493098.0,17.0908,17.3602,17.0734,17.2646,493098.0
2015-12-04 10:00:00,19.87,20.12,19.81,19.92,422253.0,17.2733,17.4906,17.2212,17.3168,422253.0
2015-12-04 11:00:00,19.93,20.07,19.9,20.05,263754.0,17.3255,17.4472,17.2994,17.4298,263754.0
2015-12-04 12:00:00,20.05,20.08,19.9,20.0,110990.0,17.4298,17.4559,17.2994,17.3863,110990.0
2015-12-04 13:00:00,20.01,20.08,19.99,20.03,136483.0,17.395,17.4559,17.3776,17.4124,136483.0
2015-12-04 14:00:00,20.03,20.14,20.03,20.13,133341.0,17.4124,17.508,17.4124,17.4993,133341.0
2015-12-04 15:00:00,20.13,20.24,20.08,20.15,657988.0,17.4993,17.595,17.4559,17.5167,657988.0
2015-12-07 09:30:00,19.91,19.94,19.74,19.77,215691.0,17.3081,17.3342,17.1603,17.1864,215691.0
2015-12-07 10:00:00,19.76,19.87,19.57,19.83,179197.0,17.1777,17.2733,17.0125,17.2385,179197.0
2015-12-07 11:00:00,19.83,19.83,19.67,19.79,178889.0,17.2385,17.2385,17.0994,17.2038,178889.0
2015-12-07 12:00:00,19.79,19.81,19.67,19.7,84572.0,17.2038,17.2212,17.0994,17.1255,84572.0
2015-12-07 13:00:00,19.69,19.71,19.39,19.43,136259.0,17.1168,17.1342,16.856,16.8908,136259.0
2015-12-07 14:00:00,19.43,19.45,19.1,19.1,242902.0,16.8908,16.9082,16.6039,16.6039,242902.0
2015-12-07 15:00:00,19.09,19.46,19.03,19.43,959822.0,16.5952,16.9169,16.5431,16.8908,959822.0
2015-12-08 09:30:00,19.49,19.66,19.22,19.26,250470.0,16.943,17.0908,16.7083,16.743,250470.0
2015-12-08 10:00:00,19.26,19.34,19.09,19.29,153980.0,16.743,16.8126,16.5952,16.7691,153980.0
2015-12-08 11:00:00,19.28,19.36,19.17,19.17,63540.0,16.7604,16.83,16.6648,16.6648,63540.0
2015-12-08 12:00:00,19.17,19.29,19.17,19.27,75916.0,16.6648,16.7691,16.6648,16.7517,75916.0
2015-12-08 13:00:00,19.28,19.35,19.17,19.23,138544.0,16.7604,16.8213,16.6648,16.7169,138544.0
2015-12-08 14:00:00,19.23,19.26,19.15,19.2,68872.0,16.7169,16.743,16.6474,16.6909,68872.0
2015-12-08 15:00:00,19.19,19.33,19.17,19.29,319666.0,16.6822,16.8039,16.6648,16.7691,319666.0
2015-12-09 09:30:00,19.64,19.86,19.64,19.81,189205.0,17.0734,17.2646,17.0734,17.2212,189205.0
2015-12-09 10:00:00,19.83,19.86,19.42,19.48,273464.0,17.2385,17.2646,16.8821,16.9343,273464.0
2015-12-09 11:00:00,19.46,19.57,19.4,19.51,179948.0,16.9169,17.0125,16.8647,16.9604,179948.0
2015-12-09 12:00:00,19.51,19.62,19.37,19.47,181426.0,16.9604,17.056,16.8387,16.9256,181426.0
2015-12-09 13:00:00,19.47,19.61,19.41,19.49,181819.0,16.9256,17.0473,16.8734,16.943,181819.0
2015-12-09 14:00:00,19.49,19.67,19.45,19.61,236481.0,16.943,17.0994,16.9082,17.0473,236481.0
2015-12-09 15:00:00,19.61,19.66,19.47,19.55,540710.0,17.0473,17.0908,16.9256,16.9951,540710.0
2015-12-10 09:30:00,19.36,19.59,19.28,19.58,154832.0,16.83,17.0299,16.7604,17.0212,154832.0
2015-12-10 10:00:00,19.59,19.65,19.49,19.6,120768.0,17.0299,17.0821,16.943,17.0386,120768.0
2015-12-10 11:00:00,19.61,19.67,19.56,19.65,64192.0,17.0473,17.0994,17.0038,17.0821,64192.0
2015-12-10 12:00:00,19.66,19.67,19.55,19.62,75434.0,17.0908,17.0994,16.9951,17.056,75434.0
2015-12-10 13:00:00,19.62,19.64,19.51,19.56,84508.0,17.056,17.0734,16.9604,17.0038,84508.0
2015-12-10 14:00:00,19.56,19.67,19.56,19.61,39401.0,17.0038,17.0994,17.0038,17.0473,39401.0
2015-12-10 15:00:00,19.6,19.6,19.47,19.48,189496.0,17.0386,17.0386,16.9256,16.9343,189496.0
2015-12-11 09:30:00,19.2,19.7,19.2,19.57,196587.0,16.6909,17.1255,16.6909,17.0125,196587.0
2015-12-11 10:00:00,19.59,19.69,19.51,19.61,155862.0,17.0299,17.1168,16.9604,17.0473,155862.0
2015-12-11 11:00:00,19.62,19.75,19.62,19.66,79872.0,17.056,17.169,17.056,17.0908,79872.0
2015-12-11 12:00:00,19.66,19.66,19.36,19.41,113546.0,17.0908,17.0908,16.83,16.8734,113546.0
2015-12-11 13:00:00,19.42,19.53,19.41,19.49,65923.0,16.8821,16.9777,16.8734,16.943,65923.0
2015-12-11 14:00:00,19.5,19.64,19.5,19.63,130526.0,16.9517,17.0734,16.9517,17.0647,130526.0
2015-12-11 15:00:00,19.65,19.66,19.48,19.63,383991.0,17.0821,17.0908,16.9343,17.0647,383991.0
2015-12-14 09:30:00,19.53,19.59,19.32,19.34,179934.0,16.9777,17.0299,16.7952,16.8126,179934.0
2015-12-14 10:00:00,19.34,19.39,19.23,19.27,146346.0,16.8126,16.856,16.7169,16.7517,146346.0
2015-12-14 11:00:00,19.26,19.33,18.96,18.96,147377.0,16.743,16.8039,16.4822,16.4822,147377.0
2015-12-14 12:00:00,18.97,18.98,18.86,18.91,147267.0,16.4909,16.4996,16.3953,16.4388,147267.0
2015-12-14 13:00:00,18.91,18.96,18.82,18.85,134053.0,16.4388,16.4822,16.3605,16.3866,134053.0
2015-12-14 14:00:00,18.86,19.03,18.84,18.95,66332.0,16.3953,16.5431,16.3779,16.4735,66332.0
2015-12-14 15:00:00,18.94,18.97,18.88,18.9,418971.0,16.4648,16.4909,16.4127,16.4301,418971.0
2015-12-15 09:30:00,19.07,19.16,18.95,18.97,107641.0,16.5779,16.6561,16.4735,16.4909,107641.0
2015-12-15 10:00:00,18.99,19.04,18.85,18.85,93599.0,16.5083,16.5518,16.3866,16.3866,93599.0
2015-12-15 11:00:00,18.85,19.08,18.82,19.02,70009.0,16.3866,16.5866,16.3605,16.5344,70009.0
2015-12-15 12:00:00,19.0,19.17,18.88,19.03,57231.0,16.517,16.6648,16.4127,16.5431,57231.0
2015-12-15 13:00:00,19.03,19.06,18.89,18.99,60936.0,16.5431,16.5692,16.4214,16.5083,60936.0
2015-12-15 14:00:00,18.97,19.01,18.92,19.01,35606.0,16.4909,16.5257,16.4475,16.5257,35606.0
2015-12-15 15:00:00,19.0,19.07,18.99,19.0,249396.0,16.517,16.5779,16.5083,16.517,249396.0
2015-12-16 09:30:00,19.38,19.7,19.31,19.61,280165.0,16.8473,17.1255,16.7865,17.0473,280165.0
2015-12-16 10:00:00,19.59,19.61,19.41,19.51,181088.0,17.0299,17.0473,16.8734,16.9604,181088.0
2015-12-16 11:00:00,19.5,19.65,19.48,19.62,159862.0,16.9517,17.0821,16.9343,17.056,159862.0
2015-12-16 12:00:00,19.62,19.66,19.57,19.63,91800.0,17.056,17.0908,17.0125,17.0647,91800.0
2015-12-16 13:00:00,19.62,19.69,19.42,19.64,244787.0,17.056,17.1168,16.8821,17.0734,244787.0
2015-12-16 14:00:00,19.5,19.81,19.22,19.73,525246.0,16.9517,17.2212,16.7083,17.1516,525246.0
2015-12-16 15:00:00,19.74,19.9,19.48,19.86,636955.0,17.1603,17.2994,16.9343,17.2646,636955.0
2015-12-17 09:30:00,19.22,19.23,18.94,19.01,344968.0,16.7083,16.7169,16.4648,16.5257,344968.0
2015-12-17 10:00:00,19.01,19.12,18.96,19.01,251851.0,16.5257,16.6213,16.4822,16.5257,251851.0
2015-12-17 11:00:00,18.99,19.03,18.86,18.89,141290.0,16.5083,16.5431,16.3953,16.4214,141290.0
2015-12-17 12:00:00,18.89,18.91,18.76,18.85,104401.0,16.4214,16.4388,16.3084,16.3866,104401.0
2015-12-17 13:00:00,18.85,18.88,18.77,18.88,109806.0,16.3866,16.4127,16.3171,16.4127,109806.0
2015-12-17 14:00:00,18.89,18.92,18.82,18.82,125049.0,16.4214,16.4475,16.3605,16.3605,125049.0
2015-12-17 15:00:00,18.82,18.99,18.77,18.8,800911.0,16.3605,16.5083,16.3171,16.3431,800911.0
2015-12-18 09:30:00,19.14,19.23,19.06,19.21,153829.0,16.6387,16.7169,16.5692,16.6996,153829.0
2015-12-18 10:00:00,19.2,19.39,19.12,19.16,287728.0,16.6909,16.856,16.6213,16.6561,287728.0
2015-12-18 11:00:00,19.16,19.34,19.16,19.34,129938.0,16.6561,16.8126,16.6561,16.8126,129938.0
2015-12-18 12:00:00,19.35,19.43,19.34,19.39,124791.0,16.8213,16.8908,16.8126,16.856,124791.0
2015-12-18 13:00:00,19.38,19.42,19.25,19.29,71655.0,16.8473,16.8821,16.7343,16.7691,71655.0
2015-12-18 14:00:00,19.28,19.37,19.25,19.34,125566.0,16.7604,16.8387,16.7343,16.8126,125566.0
2015-12-18 15:00:00,19.34,19.37,19.28,19.3,409936.0,16.8126,16.8387,16.7604,16.7778,409936.0
2015-12-21 09:30:00,19.48,19.52,19.27,19.39,284613.0,17.0557,17.0908,16.8719,16.9769,284613.0
2015-12-21 10:00:00,19.39,19.5,19.38,19.48,138239.0,16.9769,17.0732,16.9682,17.0557,138239.0
2015-12-21 11:00:00,19.47,19.52,19.46,19.5,130896.0,17.047,17.0908,17.0382,17.0732,130896.0
2015-12-21 12:00:00,19.51,19.52,19.46,19.52,71068.0,17.082,17.0908,17.0382,17.0908,71068.0
2015-12-21 13:00:00,19.52,19.52,19.35,19.39,65143.0,17.0908,17.0908,16.9419,16.9769,65143.0
2015-12-21 14:00:00,19.41,19.42,19.37,19.4,53365.0,16.9944,17.0032,16.9594,16.9857,53365.0
2015-12-21 15:00:00,19.4,19.43,19.29,19.4,341988.0,16.9857,17.012,16.8894,16.9857,341988.0
2015-12-22 09:30:00,19.29,19.55,19.29,19.45,108846.0,16.8894,17.117,16.8894,17.0295,108846.0
2015-12-22 10:00:00,19.45,19.49,19.4,19.45,73385.0,17.0295,17.0645,16.9857,17.0295,73385.0
2015-12-22 11:00:00,19.48,19.49,19.42,19.43,81619.0,17.0557,17.0645,17.0032,17.012,81619.0
2015-12-22 12:00:00,19.43,19.43,19.19,19.2,101486.0,17.012,17.012,16.8018,16.8106,101486.0
2015-12-22 13:00:00,19.2,19.36,19.17,19.25,145374.0,16.8106,16.9507,16.7843,16.8544,145374.0
2015-12-22 14:00:00,19.24,19.3,19.22,19.27,79623.0,16.8456,16.8981,16.8281,16.8719,79623.0
2015-12-22 15:00:00,19.27,19.35,19.24,19.33,217540.0,16.8719,16.9419,16.8456,16.9244,217540.0
2015-12-23 09:30:00,19.32,19.48,19.26,19.37,119913.0,16.9156,17.0557,16.8631,16.9594,119913.0
2015-12-23 10:00:00,19.38,19.65,19.37,19.58,129788.0,16.9682,17.2046,16.9594,17.1433,129788.0
2015-12-23 11:00:00,19.59,19.59,19.5,19.53,38221.0,17.152,17.152,17.0732,17.0995,38221.0
2015-12-23 12:00:00,19.54,19.56,19.42,19.48,44514.0,17.1083,17.1258,17.0032,17.0557,44514.0
2015-12-23 13:00:00,19.48,19.53,19.48,19.52,41758.0,17.0557,17.0995,17.0557,17.0908,41758.0
2015-12-23 14:00:00,19.51,19.56,19.5,19.51,55361.0,17.082,17.1258,17.0732,17.082,55361.0
2015-12-23 15:00:00,19.52,19.59,19.52,19.57,153080.0,17.0908,17.152,17.0908,17.1345,153080.0
2015-12-24 09:30:00,19.74,19.96,19.72,19.89,149645.0,17.2834,17.476,17.2659,17.4147,149645.0
2015-12-24 10:00:00,19.89,19.97,19.87,19.97,196373.0,17.4147,17.4848,17.3972,17.4848,196373.0
2015-12-24 11:00:00,19.98,20.05,19.98,20.05,101250.0,17.4935,17.5548,17.4935,17.5548,101250.0
2015-12-24 12:00:00,20.05,20.11,19.98,20.07,402261.0,17.5548,17.6073,17.4935,17.5723,402261.0
2015-12-28 09:30:00,19.75,19.77,19.57,19.6,209326.0,17.2921,17.3096,17.1345,17.1608,209326.0
2015-12-28 10:00:00,19.59,19.64,19.56,19.59,75685.0,17.152,17.1958,17.1258,17.152,75685.0
2015-12-28 11:00:00,19.58,19.58,19.48,19.49,94308.0,17.1433,17.1433,17.0557,17.0645,94308.0
2015-12-28 12:00:00,19.49,19.54,19.43,19.43,70439.0,17.0645,17.1083,17.012,17.012,70439.0
2015-12-28 13:00:00,19.43,19.48,19.31,19.34,119834.0,17.012,17.0557,16.9069,16.9332,119834.0
2015-12-28 14:00:00,19.33,19.39,19.26,19.34,103274.0,16.9244,16.9769,16.8631,16.9332,103274.0
2015-12-28 15:00:00,19.34,19.45,19.28,19.43,383246.0,16.9332,17.0295,16.8806,17.012,383246.0
2015-12-29 09:30:00,19.69,19.78,19.61,19.7,188186.0,17.2396,17.3184,17.1696,17.2484,188186.0
2015-12-29 10:00:00,19.69,19.74,19.51,19.56,165809.0,17.2396,17.2834,17.082,17.1258,165809.0
2015-12-29 11:00:00,19.54,19.65,19.51,19.59,81760.0,17.1083,17.2046,17.082,17.152,81760.0
2015-12-29 12:00:00,19.6,19.6,19.48,19.56,55930.0,17.1608,17.1608,17.0557,17.1258,55930.0
2015-12-29 13:00:00,19.56,19.68,19.56,19.68,52377.0,17.1258,17.2308,17.1258,17.2308,52377.0
2015-12-29 14:00:00,19.67,19.69,19.6,19.61,40426.0,17.2221,17.2396,17.1608,17.1696,40426.0
2015-12-29 15:00:00,19.62,19.65,19.56,19.63,132087.0,17.1783,17.2046,17.1258,17.1871,132087.0
2015-12-30 09:30:00,19.21,19.25,19.15,19.22,98981.0,16.8193,16.8544,16.7668,16.8281,98981.0
2015-12-30 10:00:00,19.22,19.24,19.15,19.24,53434.0,16.8281,16.8456,16.7668,16.8456,53434.0
2015-12-30 11:00:00,19.24,19.32,19.19,19.2,42936.0,16.8456,16.9156,16.8018,16.8106,42936.0
2015-12-30 12:00:00,19.2,19.2,19.15,19.18,106120.0,16.8106,16.8106,16.7668,16.7931,106120.0
2015-12-30 13:00:00,19.18,19.19,19.14,19.16,76127.0,16.7931,16.8018,16.758,16.7756,76127.0
2015-12-30 14:00:00,19.16,19.17,19.08,19.09,117572.0,16.7756,16.7843,16.7055,16.7143,117572.0
2015-12-30 15:00:00,19.09,19.2,19.08,19.16,275465.0,16.7143,16.8106,16.7055,16.7756,275465.0
2015-12-31 09:30:00,19.19,19.34,19.15,19.2,107248.0,16.8018,16.9332,16.7668,16.8106,107248.0
2015-12-31 10:00:00,19.19,19.19,19.11,19.16,75579.0,16.8018,16.8018,16.7318,16.7756,75579.0
2015-12-31 11:00:00,19.15,19.21,19.14,19.17,78089.0,16.7668,16.8193,16.758,16.7843,78089.0
2015-12-31 12:00:00,19.17,19.17,19.13,19.14,44106.0,16.7843,16.7843,16.7493,16.758,44106.0
2015-12-31 13:00:00,19.14,19.16,19.08,19.1,72451.0,16.758,16.7756,16.7055,16.723,72451.0
2015-12-31 14:00:00,19.11,19.12,19.07,19.07,57136.0,16.7318,16.7405,16.6968,16.6968,57136.0
2015-12-31 15:00:00,19.07,19.24,19.07,19.19,227195.0,16.6968,16.8456,16.6968,16.8018,227195.0
2016-01-04 09:30:00,19.68,19.98,19.67,19.95,351365.0,17.2308,17.4935,17.2221,17.4672,351365.0
2016-01-04 10:00:00,19.94,20.03,19.75,19.78,159296.0,17.4585,17.5373,17.2921,17.3184,159296.0
2016-01-04 11:00:00,19.78,19.83,19.51,19.68,112545.0,17.3184,17.3622,17.082,17.2308,112545.0
2016-01-04 12:00:00,19.68,19.85,19.68,19.8,66249.0,17.2308,17.3797,17.2308,17.3359,66249.0
2016-01-04 13:00:00,19.81,19.94,19.81,19.82,70040.0,17.3447,17.4585,17.3447,17.3534,70040.0
2016-01-04 14:00:00,19.82,19.91,19.81,19.9,77526.0,17.3534,17.4322,17.3447,17.4235,77526.0
2016-01-04 15:00:00,19.9,19.9,19.76,19.79,420723.0,17.4235,17.4235,17.3009,17.3272,420723.0
2016-01-05 09:30:00,19.87,19.92,19.77,19.81,105111.0,17.3972,17.441,17.3096,17.3447,105111.0
2016-01-05 10:00:00,19.8,19.96,19.74,19.81,136765.0,17.3359,17.476,17.2834,17.3447,136765.0
2016-01-05 11:00:00,19.81,19.85,19.72,19.78,87292.0,17.3447,17.3797,17.2659,17.3184,87292.0
2016-01-05 12:00:00,19.79,19.82,19.73,19.75,42196.0,17.3272,17.3534,17.2746,17.2921,42196.0
2016-01-05 13:00:00,19.75,19.82,19.69,19.81,52733.0,17.2921,17.3534,17.2396,17.3447,52733.0
2016-01-05 14:00:00,19.81,19.87,19.8,19.81,57641.0,17.3447,17.3972,17.3359,17.3447,57641.0
2016-01-05 15:00:00,19.8,19.87,19.8,19.85,155365.0,17.3359,17.3972,17.3359,17.3797,155365.0
2016-01-06 09:30:00,20.08,20.17,20.0,20.16,245569.0,17.5811,17.6599,17.511,17.6511,245569.0
2016-01-06 10:00:00,20.16,20.22,19.98,20.01,158420.0,17.6511,17.7036,17.4935,17.5198,158420.0
2016-01-06 11:00:00,20.03,20.16,20.01,20.08,76019.0,17.5373,17.6511,17.5198,17.5811,76019.0
2016-01-06 12:00:00,20.09,20.15,20.09,20.13,36985.0,17.5898,17.6424,17.5898,17.6248,36985.0
2016-01-06 13:00:00,20.14,20.17,20.09,20.14,73656.0,17.6336,17.6599,17.5898,17.6336,73656.0
2016-01-06 14:00:00,20.12,20.23,20.1,20.17,144070.0,17.6161,17.7124,17.5986,17.6599,144070.0
2016-01-06 15:00:00,20.16,20.22,20.14,20.16,399953.0,17.6511,17.7036,17.6336,17.6511,399953.0
2016-01-07 09:30:00,20.53,20.62,20.46,20.47,238546.0,17.9751,18.0539,17.9138,17.9225,238546.0
2016-01-07 10:00:00,20.46,20.52,20.27,20.27,237193.0,17.9138,17.9663,17.7474,17.7474,237193.0
2016-01-07 11:00:00,20.27,20.43,20.27,20.42,128465.0,17.7474,17.8875,17.7474,17.8788,128465.0
2016-01-07 12:00:00,20.43,20.72,20.43,20.69,126988.0,17.8875,18.1414,17.8875,18.1152,126988.0
2016-01-07 13:00:00,20.7,20.8,20.67,20.8,103731.0,18.1239,18.2115,18.0976,18.2115,103731.0
2016-01-07 14:00:00,20.8,20.91,20.75,20.8,176310.0,18.2115,18.3078,18.1677,18.2115,176310.0
2016-01-07 15:00:00,20.8,20.82,20.57,20.63,383507.0,18.2115,18.229,18.0101,18.0626,383507.0
2016-01-08 09:30:00,20.22,20.28,20.04,20.09,191617.0,17.7036,17.7562,17.546,17.5898,191617.0
2016-01-08 10:00:00,20.1,20.28,20.1,20.2,88651.0,17.5986,17.7562,17.5986,17.6861,88651.0
2016-01-08 11:00:00,20.2,20.25,20.15,20.15,174470.0,17.6861,17.7299,17.6424,17.6424,174470.0
2016-01-08 12:00:00,20.14,20.14,19.85,19.86,167227.0,17.6336,17.6336,17.3797,17.3884,167227.0
2016-01-08 13:00:00,19.85,19.85,19.67,19.68,176044.0,17.3797,17.3797,17.2221,17.2308,176044.0
2016-01-08 14:00:00,19.68,19.88,19.67,19.86,157364.0,17.2308,17.406,17.2221,17.3884,157364.0
2016-01-08 15:00:00,19.86,20.05,19.86,20.04,381015.0,17.3884,17.5548,17.3884,17.546,381015.0
2016-01-11 09:30:00,20.08,20.14,19.9,19.94,153932.0,17.5811,17.6336,17.4235,17.4585,153932.0
2016-01-11 10:00:00,19.92,19.92,19.53,19.61,192240.0,17.441,17.441,17.0995,17.1696,192240.0
2016-01-11 11:00:00,19.61,19.67,19.39,19.42,141623.0,17.1696,17.2221,16.9769,17.0032,141623.0
2016-01-11 12:00:00,19.42,19.45,19.31,19.37,149610.0,17.0032,17.0295,16.9069,16.9594,149610.0
2016-01-11 13:00:00,19.38,19.38,19.17,19.22,203298.0,16.9682,16.9682,16.7843,16.8281,203298.0
2016-01-11 14:00:00,19.22,19.33,19.17,19.25,188254.0,16.8281,16.9244,16.7843,16.8544,188254.0
2016-01-11 15:00:00,19.24,19.39,19.2,19.33,556281.0,16.8456,16.9769,16.8106,16.9244,556281.0
2016-01-12 09:30:00,19.05,19.11,18.74,18.79,292575.0,16.6792,16.7318,16.4078,16.4516,292575.0
2016-01-12 10:00:00,18.79,18.88,18.65,18.7,205489.0,16.4516,16.5304,16.329,16.3728,205489.0
2016-01-12 11:00:00,18.7,18.75,18.46,18.48,204231.0,16.3728,16.4166,16.1627,16.1802,204231.0
2016-01-12 12:00:00,18.48,18.6,18.43,18.47,113968.0,16.1802,16.2853,16.1364,16.1714,113968.0
2016-01-12 13:00:00,18.48,18.57,18.42,18.53,149310.0,16.1802,16.259,16.1277,16.224,149310.0
2016-01-12 14:00:00,18.53,18.68,18.51,18.67,170478.0,16.224,16.3553,16.2065,16.3465,170478.0
2016-01-12 15:00:00,18.67,18.88,18.66,18.81,341756.0,16.3465,16.5304,16.3378,16.4691,341756.0
2016-01-13 09:30:00,18.63,19.15,18.62,19.1,180537.0,16.3115,16.7668,16.3028,16.723,180537.0
2016-01-13 10:00:00,19.1,19.13,18.7,18.92,171250.0,16.723,16.7493,16.3728,16.5654,171250.0
2016-01-13 11:00:00,18.93,18.95,18.78,18.89,57208.0,16.5742,16.5917,16.4429,16.5392,57208.0
2016-01-13 12:00:00,18.88,18.93,18.71,18.73,114873.0,16.5304,16.5742,16.3816,16.3991,114873.0
2016-01-13 13:00:00,18.73,18.73,18.5,18.7,364549.0,16.3991,16.3991,16.1977,16.3728,364549.0
2016-01-13 14:00:00,18.7,18.92,18.68,18.78,84363.0,16.3728,16.5654,16.3553,16.4429,84363.0
2016-01-13 15:00:00,18.77,18.77,18.66,18.74,209715.0,16.4341,16.4341,16.3378,16.4078,209715.0
2016-01-14 09:30:00,18.56,18.66,18.55,18.6,106321.0,16.2502,16.3378,16.2415,16.2853,106321.0
2016-01-14 10:00:00,18.59,18.61,18.14,18.24,224774.0,16.2765,16.294,15.8825,15.9701,224774.0
2016-01-14 11:00:00,18.25,18.27,18.16,18.18,82101.0,15.9788,15.9963,15.9,15.9175,82101.0
2016-01-14 12:00:00,18.17,18.19,18.02,18.06,158032.0,15.9088,15.9263,15.7774,15.8125,158032.0
2016-01-14 13:00:00,18.05,18.07,17.97,17.98,182998.0,15.8037,15.8212,15.7337,15.7424,182998.0
2016-01-14 14:00:00,17.98,18.17,17.98,18.15,121093.0,15.7424,15.9088,15.7424,15.8913,121093.0
2016-01-14 15:00:00,18.15,18.21,18.06,18.08,364120.0,15.8913,15.9438,15.8125,15.83,364120.0
2016-01-15 09:30:00,18.61,18.66,18.38,18.4,192545.0,16.294,16.3378,16.0926,16.1101,192545.0
2016-01-15 10:00:00,18.4,18.4,18.0,18.21,373073.0,16.1101,16.1101,15.7599,15.9438,373073.0
2016-01-15 11:00:00,18.22,18.24,17.98,18.04,144670.0,15.9525,15.9701,15.7424,15.7949,144670.0
2016-01-15 12:00:00,18.04,18.2,17.92,17.93,158904.0,15.7949,15.935,15.6899,15.6986,158904.0
2016-01-15 13:00:00,17.94,18.11,17.92,18.02,74134.0,15.7074,15.8562,15.6899,15.7774,74134.0
2016-01-15 14:00:00,18.02,18.05,17.89,17.9,152107.0,15.7774,15.8037,15.6636,15.6724,152107.0
2016-01-15 15:00:00,17.9,18.0,17.9,17.96,259515.0,15.6724,15.7599,15.6724,15.7249,259515.0
2016-01-19 09:30:00,17.98,18.1,17.58,17.59,410217.0,15.7424,15.8475,15.3922,15.4009,410217.0
2016-01-19 10:00:00,17.57,17.58,17.29,17.34,288526.0,15.3834,15.3922,15.1383,15.1821,288526.0
2016-01-19 11:00:00,17.34,17.35,17.12,17.19,206767.0,15.1821,15.1908,14.9894,15.0507,206767.0
2016-01-19 12:00:00,17.19,17.34,17.11,17.33,171843.0,15.0507,15.1821,14.9807,15.1733,171843.0
2016-01-19 13:00:00,17.33,17.4,17.22,17.23,148469.0,15.1733,15.2346,15.077,15.0857,148469.0
2016-01-19 14:00:00,17.24,17.3,17.09,17.09,138707.0,15.0945,15.147,14.9632,14.9632,138707.0
2016-01-19 15:00:00,17.08,17.28,17.07,17.1,747342.0,14.9544,15.1295,14.9457,14.9719,747342.0
2016-01-20 09:30:00,17.36,17.44,17.19,17.2,199483.0,15.1996,15.2696,15.0507,15.0595,199483.0
2016-01-20 10:00:00,17.19,17.28,16.98,16.99,200367.0,15.0507,15.1295,14.8669,14.8756,200367.0
2016-01-20 11:00:00,16.99,17.09,16.93,17.02,89150.0,14.8756,14.9632,14.8231,14.9019,89150.0
2016-01-20 12:00:00,17.01,17.08,16.87,16.98,121012.0,14.8931,14.9544,14.7705,14.8669,121012.0
2016-01-20 13:00:00,16.98,17.3,16.93,17.28,106581.0,14.8669,15.147,14.8231,15.1295,106581.0
2016-01-20 14:00:00,17.27,17.45,17.17,17.42,142566.0,15.1208,15.2784,15.0332,15.2521,142566.0
2016-01-20 15:00:00,17.41,17.48,17.33,17.44,507300.0,15.2433,15.3046,15.1733,15.2696,507300.0
2016-01-21 09:30:00,17.25,17.34,17.06,17.1,171097.0,15.1033,15.1821,14.9369,14.9719,171097.0
2016-01-21 10:00:00,17.1,17.17,16.96,16.99,208762.0,14.9719,15.0332,14.8493,14.8756,208762.0
2016-01-21 11:00:00,16.99,17.28,16.99,17.27,133356.0,14.8756,15.1295,14.8756,15.1208,133356.0
2016-01-21 12:00:00,17.25,17.39,17.25,17.33,125271.0,15.1033,15.2258,15.1033,15.1733,125271.0
2016-01-21 13:00:00,17.33,17.61,17.27,17.58,134291.0,15.1733,15.4185,15.1208,15.3922,134291.0
2016-01-21 14:00:00,17.58,17.6,17.41,17.52,61064.0,15.3922,15.4097,15.2433,15.3397,61064.0
2016-01-21 15:00:00,17.5,17.53,17.42,17.48,170745.0,15.3221,15.3484,15.2521,15.3046,170745.0
2016-01-22 09:30:00,17.28,17.61,17.28,17.56,117332.0,15.1295,15.4185,15.1295,15.3747,117332.0
2016-01-22 10:00:00,17.56,17.95,17.52,17.7,250150.0,15.3747,15.7161,15.3397,15.4973,250150.0
2016-01-22 11:00:00,17.73,17.75,17.43,17.49,131239.0,15.5235,15.541,15.2609,15.3134,131239.0
2016-01-22 12:00:00,17.5,17.66,17.48,17.61,77165.0,15.3221,15.4622,15.3046,15.4185,77165.0
2016-01-22 13:00:00,17.61,17.67,17.5,17.62,85120.0,15.4185,15.471,15.3221,15.4272,85120.0
2016-01-22 14:00:00,17.62,17.7,17.56,17.63,97720.0,15.4272,15.4973,15.3747,15.436,97720.0
2016-01-22 15:00:00,17.64,17.72,17.63,17.68,180136.0,15.4447,15.5148,15.436,15.4797,180136.0
2016-01-25 09:30:00,18.02,18.09,17.88,18.04,150069.0,15.7774,15.8387,15.6549,15.7949,150069.0
2016-01-25 10:00:00,18.04,18.07,17.91,17.93,129794.0,15.7949,15.8212,15.6811,15.6986,129794.0
2016-01-25 11:00:00,17.93,18.03,17.82,18.02,120872.0,15.6986,15.7862,15.6023,15.7774,120872.0
2016-01-25 12:00:00,18.03,18.05,17.98,18.01,57142.0,15.7862,15.8037,15.7424,15.7687,57142.0
2016-01-25 13:00:00,18.01,18.01,17.82,17.85,86380.0,15.7687,15.7687,15.6023,15.6286,86380.0
2016-01-25 14:00:00,17.86,17.96,17.85,17.89,41533.0,15.6373,15.7249,15.6286,15.6636,41533.0
2016-01-25 15:00:00,17.9,18.02,17.76,17.97,377099.0,15.6724,15.7774,15.5498,15.7337,377099.0
2016-01-26 09:30:00,18.09,18.36,18.09,18.35,200956.0,15.8387,16.0751,15.8387,16.0664,200956.0
2016-01-26 10:00:00,18.35,18.62,18.32,18.59,183771.0,16.0664,16.3028,16.0401,16.2765,183771.0
2016-01-26 11:00:00,18.59,18.7,18.56,18.67,182668.0,16.2765,16.3728,16.2502,16.3465,182668.0
2016-01-26 12:00:00,18.67,18.81,18.67,18.69,132023.0,16.3465,16.4691,16.3465,16.3641,132023.0
2016-01-26 13:00:00,18.69,18.77,18.67,18.68,145733.0,16.3641,16.4341,16.3465,16.3553,145733.0
2016-01-26 14:00:00,18.67,18.82,18.67,18.72,146491.0,16.3465,16.4779,16.3465,16.3903,146491.0
2016-01-26 15:00:00,18.71,18.78,18.64,18.77,435453.0,16.3816,16.4429,16.3203,16.4341,435453.0
2016-01-27 09:30:00,18.7,18.9,18.56,18.73,166619.0,16.3728,16.5479,16.2502,16.3991,166619.0
2016-01-27 10:00:00,18.73,18.8,18.58,18.71,179667.0,16.3991,16.4604,16.2677,16.3816,179667.0
2016-01-27 11:00:00,18.72,19.03,18.67,18.98,199120.0,16.3903,16.6617,16.3465,16.618,199120.0
2016-01-27 12:00:00,18.98,19.06,18.91,19.0,135140.0,16.618,16.688,16.5567,16.6355,135140.0
2016-01-27 13:00:00,19.0,19.0,18.8,18.91,102128.0,16.6355,16.6355,16.4604,16.5567,102128.0
2016-01-27 14:00:00,18.94,19.16,18.91,19.16,326119.0,16.5829,16.7756,16.5567,16.7756,326119.0
2016-01-27 15:00:00,19.16,19.19,18.98,19.12,376149.0,16.7756,16.8018,16.618,16.7405,376149.0
2016-01-28 09:30:00,18.82,18.93,18.72,18.76,180001.0,16.4779,16.5742,16.3903,16.4253,180001.0
2016-01-28 10:00:00,18.77,19.0,18.74,18.87,94688.0,16.4341,16.6355,16.4078,16.5217,94688.0
2016-01-28 11:00:00,18.87,18.98,18.86,18.95,64990.0,16.5217,16.618,16.5129,16.5917,64990.0
2016-01-28 12:00:00,18.94,19.05,18.92,19.04,81284.0,16.5829,16.6792,16.5654,16.6705,81284.0
2016-01-28 13:00:00,19.06,19.1,18.97,18.97,65021.0,16.688,16.723,16.6092,16.6092,65021.0
2016-01-28 14:00:00,18.98,19.07,18.74,18.85,90867.0,16.618,16.6968,16.4078,16.5041,90867.0
2016-01-28 15:00:00,18.88,18.9,18.72,18.74,298702.0,16.5304,16.5479,16.3903,16.4078,298702.0
2016-01-29 09:30:00,18.67,18.79,18.53,18.67,85902.0,16.3465,16.4516,16.224,16.3465,85902.0
2016-01-29 10:00:00,18.64,18.96,18.61,18.94,138818.0,16.3203,16.6004,16.294,16.5829,138818.0
2016-01-29 11:00:00,18.96,18.98,18.86,18.95,96650.0,16.6004,16.618,16.5129,16.5917,96650.0
2016-01-29 12:00:00,18.94,19.01,18.93,19.01,40890.0,16.5829,16.6442,16.5742,16.6442,40890.0
2016-01-29 13:00:00,19.01,19.01,18.9,18.94,36144.0,16.6442,16.6442,16.5479,16.5829,36144.0
2016-01-29 14:00:00,18.95,19.05,18.95,18.96,59525.0,16.5917,16.6792,16.5917,16.6004,59525.0
2016-01-29 15:00:00,18.99,19.12,18.98,19.08,346759.0,16.6267,16.7405,16.618,16.7055,346759.0
2016-02-01 09:30:00,19.25,19.55,19.2,19.51,190509.0,16.8544,17.117,16.8106,17.082,190509.0
2016-02-01 10:00:00,19.49,19.64,19.47,19.54,179328.0,17.0645,17.1958,17.047,17.1083,179328.0
2016-02-01 11:00:00,19.54,19.6,19.41,19.47,109508.0,17.1083,17.1608,16.9944,17.047,109508.0
2016-02-01 12:00:00,19.46,19.46,19.29,19.32,69015.0,17.0382,17.0382,16.8894,16.9156,69015.0
2016-02-01 13:00:00,19.32,19.52,19.3,19.5,67424.0,16.9156,17.0908,16.8981,17.0732,67424.0
2016-02-01 14:00:00,19.5,19.63,19.47,19.61,88842.0,17.0732,17.1871,17.047,17.1696,88842.0
2016-02-01 15:00:00,19.61,19.7,19.55,19.66,409968.0,17.1696,17.2484,17.117,17.2133,409968.0
2016-02-02 09:30:00,19.51,19.7,19.36,19.37,159935.0,17.082,17.2484,16.9507,16.9594,159935.0
2016-02-02 10:00:00,19.38,19.47,19.21,19.21,120089.0,16.9682,17.047,16.8193,16.8193,120089.0
2016-02-02 11:00:00,19.22,19.3,19.11,19.12,138211.0,16.8281,16.8981,16.7318,16.7405,138211.0
2016-02-02 12:00:00,19.1,19.15,18.95,19.14,106785.0,16.723,16.7668,16.5917,16.758,106785.0
2016-02-02 13:00:00,19.14,19.33,19.12,19.16,86874.0,16.758,16.9244,16.7405,16.7756,86874.0
2016-02-02 14:00:00,19.16,19.19,19.12,19.15,51799.0,16.7756,16.8018,16.7405,16.7668,51799.0
2016-02-02 15:00:00,19.14,19.28,19.11,19.21,389346.0,16.758,16.8806,16.7318,16.8193,389346.0
2016-02-03 09:30:00,19.37,19.68,19.35,19.65,119654.0,16.9594,17.2308,16.9419,17.2046,119654.0
2016-02-03 10:00:00,19.65,19.92,19.65,19.9,224563.0,17.2046,17.441,17.2046,17.4235,224563.0
2016-02-03 11:00:00,19.9,20.13,19.87,20.06,235563.0,17.4235,17.6248,17.3972,17.5636,235563.0
2016-02-03 12:00:00,20.06,20.11,20.0,20.09,95142.0,17.5636,17.6073,17.511,17.5898,95142.0
2016-02-03 13:00:00,20.09,20.24,19.98,20.17,277696.0,17.5898,17.7212,17.4935,17.6599,277696.0
2016-02-03 14:00:00,20.15,20.3,19.9,20.02,326302.0,17.6424,17.7737,17.4235,17.5285,326302.0
2016-02-03 15:00:00,20.02,20.19,20.0,20.11,469726.0,17.5285,17.6774,17.511,17.6073,469726.0
2016-02-04 09:30:00,20.73,21.02,20.69,20.98,311018.0,18.1502,18.4041,18.1152,18.3691,311018.0
2016-02-04 10:00:00,20.99,21.12,20.87,21.1,317860.0,18.3778,18.4916,18.2728,18.4741,317860.0
2016-02-04 11:00:00,21.1,21.21,21.03,21.08,174374.0,18.4741,18.5704,18.4128,18.4566,174374.0
2016-02-04 12:00:00,21.08,21.26,21.05,21.23,169855.0,18.4566,18.6142,18.4304,18.588,169855.0
2016-02-04 13:00:00,21.22,21.25,21.03,21.07,216942.0,18.5792,18.6055,18.4128,18.4479,216942.0
2016-02-04 14:00:00,21.06,21.1,20.89,21.07,216652.0,18.4391,18.4741,18.2903,18.4479,216652.0
2016-02-04 15:00:00,21.07,21.12,20.76,20.8,462863.0,18.4479,18.4916,18.1764,18.2115,462863.0
2016-02-05 09:30:00,20.49,20.74,20.26,20.66,300940.0,17.94,18.1589,17.7387,18.0889,300940.0
2016-02-05 10:00:00,20.66,20.86,20.46,20.84,157554.0,18.0889,18.264,17.9138,18.2465,157554.0
2016-02-05 11:00:00,20.86,21.37,20.85,21.15,262851.0,18.264,18.7105,18.2552,18.5179,262851.0
2016-02-05 12:00:00,21.15,21.28,21.09,21.16,77599.0,18.5179,18.6317,18.4654,18.5267,77599.0
2016-02-05 13:00:00,21.16,21.26,21.1,21.16,123435.0,18.5267,18.6142,18.4741,18.5267,123435.0
2016-02-05 14:00:00,21.17,21.37,21.14,21.37,133797.0,18.5354,18.7105,18.5092,18.7105,133797.0
2016-02-05 15:00:00,21.37,21.82,21.33,21.8,926889.0,18.7105,19.1045,18.6755,19.087,926889.0
2016-02-08 09:30:00,22.5,22.98,22.42,22.87,425971.0,19.6999,20.1202,19.6299,20.0239,425971.0
2016-02-08 10:00:00,22.87,23.19,22.68,22.91,427615.0,20.0239,20.304,19.8575,20.0589,427615.0
2016-02-08 11:00:00,22.91,23.15,22.89,23.12,355985.0,20.0589,20.269,20.0414,20.2427,355985.0
2016-02-08 12:00:00,23.12,23.13,22.72,22.97,158944.0,20.2427,20.2515,19.8925,20.1114,158944.0
2016-02-08 13:00:00,22.97,23.13,22.92,23.1,237137.0,20.1114,20.2515,20.0676,20.2252,237137.0
2016-02-08 14:00:00,23.11,23.11,22.81,22.99,249717.0,20.234,20.234,19.9713,20.1289,249717.0
2016-02-08 15:00:00,22.99,23.02,22.65,22.73,401423.0,20.1289,20.1552,19.8312,19.9013,401423.0
2016-02-09 09:30:00,23.09,23.13,22.31,22.34,320635.0,20.2165,20.2515,19.5335,19.5598,320635.0
2016-02-09 10:00:00,22.34,22.94,22.3,22.91,256678.0,19.5598,20.0851,19.5248,20.0589,256678.0
2016-02-09 11:00:00,22.92,22.92,22.65,22.75,116547.0,20.0676,20.0676,19.8312,19.9188,116547.0
2016-02-09 12:00:00,22.76,23.01,22.76,22.99,119813.0,19.9275,20.1464,19.9275,20.1289,119813.0
2016-02-09 13:00:00,22.99,23.14,22.8,22.81,107072.0,20.1289,20.2603,19.9626,19.9713,107072.0
2016-02-09 14:00:00,22.81,22.83,22.24,22.25,148965.0,19.9713,19.9888,19.4723,19.481,148965.0
2016-02-09 15:00:00,22.25,22.28,21.71,21.71,990819.0,19.481,19.5073,19.0082,19.0082,990819.0
2016-02-10 09:30:00,21.81,22.02,21.43,21.6,343862.0,19.0958,19.2796,18.7631,18.9119,343862.0
2016-02-10 10:00:00,21.6,21.69,21.15,21.64,403251.0,18.9119,18.9907,18.5179,18.9469,403251.0
2016-02-10 11:00:00,21.63,21.69,21.32,21.68,344900.0,18.9382,18.9907,18.6668,18.9819,344900.0
2016-02-10 12:00:00,21.69,21.85,21.5,21.73,171844.0,18.9907,19.1308,18.8243,19.0257,171844.0
2016-02-10 13:00:00,21.75,21.99,21.74,21.84,145599.0,19.0432,19.2534,19.0345,19.122,145599.0
2016-02-10 14:00:00,21.85,21.93,21.77,21.9,110125.0,19.1308,19.2008,19.0607,19.1746,110125.0
2016-02-10 15:00:00,21.91,22.1,21.67,22.07,490736.0,19.1833,19.3497,18.9732,19.3234,490736.0
2016-02-11 09:30:00,23.73,23.83,23.17,23.17,499846.0,20.7768,20.8644,20.2865,20.2865,499846.0
2016-02-11 10:00:00,23.17,23.84,23.13,23.77,458390.0,20.2865,20.8731,20.2515,20.8119,458390.0
2016-02-11 11:00:00,23.76,24.32,23.72,24.13,644594.0,20.8031,21.2934,20.7681,21.127,644594.0
2016-02-11 12:00:00,24.12,24.25,23.87,23.94,341735.0,21.1183,21.2321,20.8994,20.9607,341735.0
2016-02-11 13:00:00,23.95,24.06,23.6,23.89,320144.0,20.9695,21.0658,20.663,20.9169,320144.0
2016-02-11 14:00:00,23.91,24.26,23.8,23.87,382300.0,20.9344,21.2409,20.8381,20.8994,382300.0
2016-02-11 15:00:00,23.87,24.13,23.68,23.99,932609.0,20.8994,21.127,20.7331,21.0045,932609.0
2016-02-12 09:30:00,23.42,24.2,23.29,24.19,297068.0,20.5054,21.1883,20.3916,21.1796,297068.0
2016-02-12 10:00:00,24.2,24.28,23.87,24.02,326926.0,21.1883,21.2584,20.8994,21.0307,326926.0
2016-02-12 11:00:00,24.02,24.06,23.76,23.96,149881.0,21.0307,21.0658,20.8031,20.9782,149881.0
2016-02-12 12:00:00,23.95,24.17,23.92,24.08,103706.0,20.9695,21.1621,20.9432,21.0833,103706.0
2016-02-12 13:00:00,24.09,24.43,24.06,24.4,193534.0,21.092,21.3897,21.0658,21.3634,193534.0
2016-02-12 14:00:00,24.39,24.58,24.38,24.46,231525.0,21.3547,21.521,21.3459,21.416,231525.0
2016-02-12 15:00:00,24.45,24.9,24.4,24.9,597360.0,21.4072,21.8012,21.3634,21.8012,597360.0
2016-02-16 09:30:00,23.65,23.93,23.52,23.84,428870.0,20.7068,20.9519,20.593,20.8731,428870.0
2016-02-16 10:00:00,23.85,24.26,23.76,24.23,295293.0,20.8819,21.2409,20.8031,21.2146,295293.0
2016-02-16 11:00:00,24.24,24.27,24.02,24.1,115359.0,21.2234,21.2496,21.0307,21.1008,115359.0
2016-02-16 12:00:00,24.09,24.11,23.52,23.52,137324.0,21.092,21.1095,20.593,20.593,137324.0
2016-02-16 13:00:00,23.51,23.51,23.07,23.09,150792.0,20.5842,20.5842,20.199,20.2165,150792.0
2016-02-16 14:00:00,23.09,23.24,22.99,23.06,184789.0,20.2165,20.3478,20.1289,20.1902,184789.0
2016-02-16 15:00:00,23.05,23.17,22.75,22.78,875690.0,20.1815,20.2865,19.9188,19.9451,875690.0
2016-02-17 09:30:00,23.11,23.52,23.11,23.5,278798.0,20.234,20.593,20.234,20.5755,278798.0
2016-02-17 10:00:00,23.5,23.76,23.47,23.6,180365.0,20.5755,20.8031,20.5492,20.663,180365.0
2016-02-17 11:00:00,23.61,23.89,23.56,23.88,142278.0,20.6718,20.9169,20.628,20.9082,142278.0
2016-02-17 12:00:00,23.88,23.95,23.37,23.61,181488.0,20.9082,20.9695,20.4616,20.6718,181488.0
2016-02-17 13:00:00,23.61,23.67,23.41,23.49,109103.0,20.6718,20.7243,20.4967,20.5667,109103.0
2016-02-17 14:00:00,23.5,23.58,23.18,23.51,247106.0,20.5755,20.6455,20.2953,20.5842,247106.0
2016-02-17 15:00:00,23.52,23.86,23.49,23.73,552744.0,20.593,20.8907,20.5667,20.7768,552744.0
2016-02-18 09:30:00,23.45,23.84,23.38,23.84,143255.0,20.5317,20.8731,20.4704,20.8731,143255.0
2016-02-18 10:00:00,23.85,24.26,23.67,24.24,210769.0,20.8819,21.2409,20.7243,21.2234,210769.0
2016-02-18 11:00:00,24.24,24.64,24.16,24.59,278614.0,21.2234,21.5736,21.1533,21.5298,278614.0
2016-02-18 12:00:00,24.59,25.02,24.47,25.01,264545.0,21.5298,21.9063,21.4247,21.8975,264545.0
2016-02-18 13:00:00,25.01,25.33,24.81,25.19,486914.0,21.8975,22.1777,21.7224,22.0551,486914.0
2016-02-18 14:00:00,25.18,25.4,25.09,25.4,284410.0,22.0464,22.239,21.9676,22.239,284410.0
2016-02-18 15:00:00,25.4,25.56,25.31,25.5,1235304.0,22.239,22.3791,22.1602,22.3266,1235304.0
2016-02-19 09:30:00,25.16,25.3,24.91,24.98,333554.0,22.0289,22.1514,21.81,21.8713,333554.0
2016-02-19 10:00:00,24.99,25.24,24.59,24.66,314916.0,21.88,22.0989,21.5298,21.5911,314916.0
2016-02-19 11:00:00,24.66,24.96,24.62,24.82,159171.0,21.5911,21.8538,21.5561,21.7312,159171.0
2016-02-19 12:00:00,24.84,24.84,24.67,24.73,72977.0,21.7487,21.7487,21.5998,21.6524,72977.0
2016-02-19 13:00:00,24.72,24.96,24.68,24.83,75984.0,21.6436,21.8538,21.6086,21.7399,75984.0
2016-02-19 14:00:00,24.83,24.95,24.78,24.89,67338.0,21.7399,21.845,21.6962,21.7925,67338.0
2016-02-19 15:00:00,24.9,24.9,24.65,24.73,624846.0,21.8012,21.8012,21.5823,21.6524,624846.0
2016-02-22 09:30:00,23.93,24.53,23.77,24.51,399417.0,20.9519,21.4773,20.8119,21.4598,399417.0
2016-02-22 10:00:00,24.51,24.72,24.34,24.5,297723.0,21.4598,21.6436,21.3109,21.451,297723.0
2016-02-22 11:00:00,24.5,24.59,24.17,24.22,257064.0,21.451,21.5298,21.1621,21.2058,257064.0
2016-02-22 12:00:00,24.23,24.4,24.01,24.09,215372.0,21.2146,21.3634,21.022,21.092,215372.0
2016-02-22 13:00:00,24.09,24.35,24.08,24.25,131309.0,21.092,21.3197,21.0833,21.2321,131309.0
2016-02-22 14:00:00,24.26,24.57,24.24,24.54,129802.0,21.2409,21.5123,21.2234,21.486,129802.0
2016-02-22 15:00:00,24.51,24.69,24.3,24.36,488286.0,21.4598,21.6174,21.2759,21.3284,488286.0
2016-02-23 09:30:00,24.89,25.11,24.59,24.96,323130.0,21.7925,21.9851,21.5298,21.8538,323130.0
2016-02-23 10:00:00,24.96,25.09,24.74,25.03,247873.0,21.8538,21.9676,21.6611,21.915,247873.0
2016-02-23 11:00:00,25.03,25.05,24.89,24.97,221405.0,21.915,21.9326,21.7925,21.8625,221405.0
2016-02-23 12:00:00,24.96,24.96,24.56,24.61,163390.0,21.8538,21.8538,21.5035,21.5473,163390.0
2016-02-23 13:00:00,24.6,24.65,24.41,24.55,155177.0,21.5386,21.5823,21.3722,21.4948,155177.0
2016-02-23 14:00:00,24.55,24.55,24.44,24.52,123062.0,21.4948,21.4948,21.3985,21.4685,123062.0
2016-02-23 15:00:00,24.52,24.72,24.51,24.68,356470.0,21.4685,21.6436,21.4598,21.6086,356470.0
2016-02-24 09:30:00,25.61,25.92,25.54,25.86,560522.0,22.4229,22.6943,22.3616,22.6418,560522.0
2016-02-24 10:00:00,25.86,26.15,25.83,26.04,872945.0,22.6418,22.8957,22.6155,22.7994,872945.0
2016-02-24 11:00:00,26.02,26.11,25.77,25.83,461512.0,22.7818,22.8606,22.563,22.6155,461512.0
2016-02-24 12:00:00,25.82,25.88,25.43,25.49,406105.0,22.6067,22.6593,22.2653,22.3178,406105.0
2016-02-24 13:00:00,25.49,25.71,25.43,25.55,484010.0,22.3178,22.5104,22.2653,22.3703,484010.0
2016-02-24 14:00:00,25.55,25.64,24.81,24.85,379143.0,22.3703,22.4491,21.7224,21.7574,379143.0
2016-02-24 15:00:00,24.84,25.27,24.82,25.2,700311.0,21.7487,22.1252,21.7312,22.0639,700311.0
2016-02-25 09:30:00,25.11,25.52,25.05,25.41,406733.0,21.9851,22.3441,21.9326,22.2478,406733.0
2016-02-25 10:00:00,25.41,25.68,25.09,25.34,540902.0,22.2478,22.4842,21.9676,22.1865,540902.0
2016-02-25 11:00:00,25.33,25.59,25.14,25.4,411468.0,22.1777,22.4054,22.0114,22.239,411468.0
2016-02-25 12:00:00,25.39,25.7,25.32,25.7,227521.0,22.2302,22.5017,22.169,22.5017,227521.0
2016-02-25 13:00:00,25.71,25.72,25.37,25.51,239091.0,22.5104,22.5192,22.2127,22.3353,239091.0
2016-02-25 14:00:00,25.51,25.75,25.43,25.73,205962.0,22.3353,22.5454,22.2653,22.5279,205962.0
2016-02-25 15:00:00,25.72,25.8,25.51,25.76,396806.0,22.5192,22.5892,22.3353,22.5542,396806.0
2016-02-26 09:30:00,25.25,25.57,25.12,25.43,244199.0,22.1077,22.3878,21.9938,22.2653,244199.0
2016-02-26 10:00:00,25.44,25.68,25.03,25.03,385897.0,22.274,22.4842,21.915,21.915,385897.0
2016-02-26 11:00:00,25.03,25.06,24.76,24.96,448592.0,21.915,21.9413,21.6786,21.8538,448592.0
2016-02-26 12:00:00,24.97,25.05,24.8,24.89,234163.0,21.8625,21.9326,21.7137,21.7925,234163.0
2016-02-26 13:00:00,24.9,25.07,24.82,24.84,157035.0,21.8012,21.9501,21.7312,21.7487,157035.0
2016-02-26 14:00:00,24.83,25.07,24.83,25.01,142396.0,21.7399,21.9501,21.7399,21.8975,142396.0
2016-02-26 15:00:00,25.02,25.09,24.88,24.92,471617.0,21.9063,21.9676,21.7837,21.8187,471617.0
2016-02-29 09:30:00,25.18,25.69,25.18,25.56,300128.0,22.0464,22.4929,22.0464,22.3791,300128.0
2016-02-29 10:00:00,25.56,25.65,25.42,25.5,221663.0,22.3791,22.4579,22.2565,22.3266,221663.0
2016-02-29 11:00:00,25.5,25.61,25.49,25.55,146100.0,22.3266,22.4229,22.3178,22.3703,146100.0
2016-02-29 12:00:00,25.53,25.56,25.36,25.37,104531.0,22.3528,22.3791,22.204,22.2127,104531.0
2016-02-29 13:00:00,25.37,25.6,25.34,25.6,124039.0,22.2127,22.4141,22.1865,22.4141,124039.0
2016-02-29 14:00:00,25.59,25.85,25.56,25.85,203990.0,22.4054,22.633,22.3791,22.633,203990.0
2016-02-29 15:00:00,25.85,26.0,25.81,25.94,718385.0,22.633,22.7643,22.598,22.7118,718385.0
2016-03-01 09:30:00,26.15,26.24,25.69,25.83,210288.0,22.8957,22.9745,22.4929,22.6155,210288.0
2016-03-01 10:00:00,25.82,25.82,25.22,25.47,301445.0,22.6067,22.6067,22.0814,22.3003,301445.0
2016-03-01 11:00:00,25.45,25.45,25.13,25.13,181466.0,22.2828,22.2828,22.0026,22.0026,181466.0
2016-03-01 12:00:00,25.13,25.28,25.01,25.03,174300.0,22.0026,22.1339,21.8975,21.915,174300.0
2016-03-01 13:00:00,25.04,25.27,25.03,25.09,118877.0,21.9238,22.1252,21.915,21.9676,118877.0
2016-03-01 14:00:00,25.09,25.31,24.98,25.24,192777.0,21.9676,22.1602,21.8713,22.0989,192777.0
2016-03-01 15:00:00,25.22,25.31,24.99,25.02,488437.0,22.0814,22.1602,21.88,21.9063,488437.0
2016-03-02 09:30:00,25.13,25.4,25.04,25.23,366346.0,22.0026,22.239,21.9238,22.0902,366346.0
2016-03-02 10:00:00,25.23,25.45,25.15,25.33,282291.0,22.0902,22.2828,22.0201,22.1777,282291.0
2016-03-02 11:00:00,25.33,25.51,25.28,25.49,203191.0,22.1777,22.3353,22.1339,22.3178,203191.0
2016-03-02 12:00:00,25.49,25.64,25.39,25.61,128947.0,22.3178,22.4491,22.2302,22.4229,128947.0
2016-03-02 13:00:00,25.61,25.79,25.53,25.76,208926.0,22.4229,22.5805,22.3528,22.5542,208926.0
2016-03-02 14:00:00,25.75,25.8,25.55,25.57,248643.0,22.5454,22.5892,22.3703,22.3878,248643.0
2016-03-02 15:00:00,25.56,25.8,25.51,25.74,539623.0,22.3791,22.5892,22.3353,22.5367,539623.0
2016-03-03 09:30:00,25.86,26.25,25.75,26.18,182824.0,22.6418,22.9832,22.5454,22.9219,182824.0
2016-03-03 10:00:00,26.16,26.8,26.14,26.76,332799.0,22.9044,23.4648,22.8869,23.4297,332799.0
2016-03-03 11:00:00,26.76,27.0,26.75,26.8,224068.0,23.4297,23.6399,23.421,23.4648,224068.0
2016-03-03 12:00:00,26.82,26.96,26.74,26.92,166613.0,23.4823,23.6049,23.4122,23.5698,166613.0
2016-03-03 13:00:00,26.92,26.95,26.78,26.92,190685.0,23.5698,23.5961,23.4473,23.5698,190685.0
2016-03-03 14:00:00,26.91,27.29,26.89,27.25,352460.0,23.5611,23.8938,23.5436,23.8588,352460.0
2016-03-03 15:00:00,27.23,27.52,27.18,27.34,1194815.0,23.8413,24.0952,23.7975,23.9376,1194815.0
2016-03-04 09:30:00,27.37,28.9,27.36,28.75,840340.0,23.9638,25.3034,23.9551,25.1721,840340.0
2016-03-04 10:00:00,28.76,28.94,28.24,28.44,829521.0,25.1809,25.3385,24.7256,24.9007,829521.0
2016-03-04 11:00:00,28.46,28.94,28.34,28.64,533207.0,24.9182,25.3385,24.8131,25.0758,533207.0
2016-03-04 12:00:00,28.65,28.85,28.52,28.78,435345.0,25.0845,25.2597,24.9707,25.1984,435345.0
2016-03-04 13:00:00,28.78,28.79,27.7,27.96,361501.0,25.1984,25.2071,24.2528,24.4804,361501.0
2016-03-04 14:00:00,27.97,28.16,27.07,27.25,466574.0,24.4892,24.6555,23.7012,23.8588,466574.0
2016-03-04 15:00:00,27.25,27.55,27.07,27.14,894403.0,23.8588,24.1214,23.7012,23.7625,894403.0
2016-03-07 09:30:00,27.55,28.38,27.47,28.29,436230.0,24.1214,24.8481,24.0514,24.7693,436230.0
2016-03-07 10:00:00,28.3,28.7,28.04,28.08,490990.0,24.7781,25.1283,24.5505,24.5855,490990.0
2016-03-07 11:00:00,28.08,28.42,28.05,28.41,302060.0,24.5855,24.8832,24.5592,24.8744,302060.0
2016-03-07 12:00:00,28.43,28.47,27.59,27.71,378680.0,24.8919,24.9269,24.1565,24.2615,378680.0
2016-03-07 13:00:00,27.71,28.11,27.56,27.99,427339.0,24.2615,24.6117,24.1302,24.5067,427339.0
2016-03-07 14:00:00,27.99,28.22,27.91,28.0,270962.0,24.5067,24.7081,24.4366,24.5154,270962.0
2016-03-07 15:00:00,27.99,28.41,27.89,28.33,671154.0,24.5067,24.8744,24.4191,24.8044,671154.0
2016-03-08 09:30:00,28.79,28.83,27.35,27.52,589823.0,25.2071,25.2421,23.9463,24.0952,589823.0
2016-03-08 10:00:00,27.51,27.73,27.38,27.67,415886.0,24.0864,24.279,23.9726,24.2265,415886.0
2016-03-08 11:00:00,27.66,27.78,27.2,27.27,364272.0,24.2177,24.3228,23.815,23.8763,364272.0
2016-03-08 12:00:00,27.27,27.58,27.26,27.47,181718.0,23.8763,24.1477,23.8675,24.0514,181718.0
2016-03-08 13:00:00,27.46,27.68,27.19,27.47,239312.0,24.0426,24.2353,23.8062,24.0514,239312.0
2016-03-08 14:00:00,27.48,27.55,27.28,27.39,214831.0,24.0601,24.1214,23.885,23.9813,214831.0
2016-03-08 15:00:00,27.39,27.4,26.99,27.01,1140570.0,23.9813,23.9901,23.6311,23.6486,1140570.0
2016-03-09 09:30:00,26.17,26.65,25.88,26.09,474859.0,22.9132,23.3334,22.6593,22.8431,474859.0
2016-03-09 10:00:00,26.1,26.76,25.97,26.58,456528.0,22.8519,23.4297,22.7381,23.2721,456528.0
2016-03-09 11:00:00,26.58,26.99,26.56,26.83,332996.0,23.2721,23.6311,23.2546,23.491,332996.0
2016-03-09 12:00:00,26.81,27.12,26.74,26.93,150554.0,23.4735,23.7449,23.4122,23.5786,150554.0
2016-03-09 13:00:00,26.95,27.23,26.89,27.13,162424.0,23.5961,23.8413,23.5436,23.7537,162424.0
2016-03-09 14:00:00,27.12,27.14,26.94,27.05,141082.0,23.7449,23.7625,23.5873,23.6837,141082.0
2016-03-09 15:00:00,27.05,27.16,26.86,26.92,350414.0,23.6837,23.78,23.5173,23.5698,350414.0
2016-03-10 09:30:00,27.4,27.88,27.35,27.59,774634.0,23.9901,24.4104,23.9463,24.1565,774634.0
2016-03-10 10:00:00,27.59,27.84,27.4,27.59,331656.0,24.1565,24.3753,23.9901,24.1565,331656.0
2016-03-10 11:00:00,27.57,27.85,27.34,27.84,244910.0,24.1389,24.3841,23.9376,24.3753,244910.0
2016-03-10 12:00:00,27.85,28.03,27.76,27.88,202692.0,24.3841,24.5417,24.3053,24.4104,202692.0
2016-03-10 13:00:00,27.89,28.12,27.79,27.81,196467.0,24.4191,24.6205,24.3316,24.3491,196467.0
2016-03-10 14:00:00,27.82,28.02,27.51,27.56,150357.0,24.3578,24.5329,24.0864,24.1302,150357.0
2016-03-10 15:00:00,27.54,28.04,27.45,28.02,668028.0,24.1127,24.5505,24.0339,24.5329,668028.0
2016-03-11 09:30:00,27.84,28.2,27.8,27.89,311321.0,24.3753,24.6905,24.3403,24.4191,311321.0
2016-03-11 10:00:00,27.9,28.07,27.4,27.47,428533.0,24.4279,24.5767,23.9901,24.0514,428533.0
2016-03-11 11:00:00,27.46,27.66,27.23,27.44,303583.0,24.0426,24.2177,23.8413,24.0251,303583.0
2016-03-11 12:00:00,27.46,27.54,27.33,27.51,207318.0,24.0426,24.1127,23.9288,24.0864,207318.0
2016-03-11 13:00:00,27.52,27.53,27.35,27.36,146397.0,24.0952,24.1039,23.9463,23.9551,146397.0
2016-03-11 14:00:00,27.37,27.5,27.34,27.35,112897.0,23.9638,24.0777,23.9376,23.9463,112897.0
2016-03-11 15:00:00,27.35,27.4,27.03,27.13,874275.0,23.9463,23.9901,23.6661,23.7537,874275.0
2016-03-14 09:30:00,27.3,27.4,26.46,26.63,402355.0,23.9025,23.9901,23.1671,23.3159,402355.0
2016-03-14 10:00:00,26.61,27.01,26.5,26.65,194839.0,23.2984,23.6486,23.2021,23.3334,194839.0
2016-03-14 11:00:00,26.66,26.7,26.33,26.36,256864.0,23.3422,23.3772,23.0533,23.0795,256864.0
2016-03-14 12:00:00,26.36,26.54,26.17,26.53,216035.0,23.0795,23.2371,22.9132,23.2284,216035.0
2016-03-14 13:00:00,26.52,26.66,26.28,26.28,120508.0,23.2196,23.3422,23.0095,23.0095,120508.0
2016-03-14 14:00:00,26.28,26.46,26.21,26.26,144556.0,23.0095,23.1671,22.9482,22.992,144556.0
2016-03-14 15:00:00,26.26,26.39,26.16,26.18,584688.0,22.992,23.1058,22.9044,22.9219,584688.0
2016-03-15 09:30:00,26.0,26.16,25.54,25.6,437845.0,22.7643,22.9044,22.3616,22.4141,437845.0
2016-03-15 10:00:00,25.6,25.91,25.59,25.66,251337.0,22.4141,22.6855,22.4054,22.4666,251337.0
2016-03-15 11:00:00,25.65,25.74,25.41,25.74,153460.0,22.4579,22.5367,22.2478,22.5367,153460.0
2016-03-15 12:00:00,25.74,25.78,25.58,25.78,102552.0,22.5367,22.5717,22.3966,22.5717,102552.0
2016-03-15 13:00:00,25.78,26.07,25.76,25.97,163457.0,22.5717,22.8256,22.5542,22.7381,163457.0
2016-03-15 14:00:00,25.96,26.08,25.82,26.07,155775.0,22.7293,22.8344,22.6067,22.8256,155775.0
2016-03-15 15:00:00,26.08,26.56,26.08,26.49,569186.0,22.8344,23.2546,22.8344,23.1934,569186.0
2016-03-16 09:30:00,26.15,26.49,26.03,26.32,168032.0,22.8957,23.1934,22.7906,23.0445,168032.0
2016-03-16 10:00:00,26.33,26.44,26.13,26.19,129840.0,23.0533,23.1496,22.8782,22.9307,129840.0
2016-03-16 11:00:00,26.2,26.21,25.81,25.81,128534.0,22.9394,22.9482,22.598,22.598,128534.0
2016-03-16 12:00:00,25.82,26.1,25.81,26.06,72824.0,22.6067,22.8519,22.598,22.8169,72824.0
2016-03-16 13:00:00,26.05,26.3,25.96,26.21,83393.0,22.8081,23.027,22.7293,22.9482,83393.0
2016-03-16 14:00:00,26.25,28.17,26.25,28.03,826265.0,22.9832,24.6643,22.9832,24.5417,826265.0
2016-03-16 15:00:00,28.02,28.77,27.97,28.59,1685498.0,24.5329,25.1896,24.4892,25.032,1685498.0
2016-03-17 09:30:00,29.17,29.4,28.42,28.88,510877.0,25.5398,25.7412,24.8832,25.2859,510877.0
2016-03-17 10:00:00,28.88,29.28,28.74,29.26,339473.0,25.2859,25.6361,25.1633,25.6186,339473.0
2016-03-17 11:00:00,29.26,29.49,29.11,29.35,290377.0,25.6186,25.82,25.4873,25.6974,290377.0
2016-03-17 12:00:00,29.33,29.5,29.26,29.45,190185.0,25.6799,25.8288,25.6186,25.785,190185.0
2016-03-17 13:00:00,29.44,29.44,29.0,29.03,199568.0,25.7762,25.7762,25.391,25.4173,199568.0
2016-03-17 14:00:00,29.01,29.2,28.27,28.33,353875.0,25.3997,25.5661,24.7518,24.8044,353875.0
2016-03-17 15:00:00,28.33,28.33,27.78,27.83,870233.0,24.8044,24.8044,24.3228,24.3666,870233.0
2016-03-18 09:30:00,27.9,28.74,27.9,28.48,250385.0,24.4279,25.1633,24.4279,24.9357,250385.0
2016-03-18 10:00:00,28.51,28.54,28.02,28.07,214977.0,24.962,24.9882,24.5329,24.5767,214977.0
2016-03-18 11:00:00,28.06,28.42,27.97,28.4,119945.0,24.568,24.8832,24.4892,24.8657,119945.0
2016-03-18 12:00:00,28.4,28.5,28.23,28.34,143089.0,24.8657,24.9532,24.7168,24.8131,143089.0
2016-03-18 13:00:00,28.34,28.71,28.13,28.61,242171.0,24.8131,25.1371,24.6293,25.0495,242171.0
2016-03-18 14:00:00,28.61,28.79,28.53,28.62,282864.0,25.0495,25.2071,24.9795,25.0583,282864.0
2016-03-18 15:00:00,28.63,28.65,28.36,28.39,658533.0,25.067,25.0845,24.8306,24.8569,658533.0
2016-03-21 09:30:00,28.25,29.05,28.09,28.97,196463.0,24.7343,25.4348,24.5942,25.3647,196463.0
2016-03-21 10:00:00,29.0,29.0,28.29,28.35,138542.0,25.391,25.391,24.7693,24.8219,138542.0
2016-03-21 11:00:00,28.35,28.66,28.32,28.61,102927.0,24.8219,25.0933,24.7956,25.0495,102927.0
2016-03-21 12:00:00,28.61,28.73,28.41,28.53,93884.0,25.0495,25.1546,24.8744,24.9795,93884.0
2016-03-21 13:00:00,28.55,28.58,28.29,28.42,80143.0,24.997,25.0233,24.7693,24.8832,80143.0
2016-03-21 14:00:00,28.43,28.51,28.25,28.47,78073.0,24.8919,24.962,24.7343,24.9269,78073.0
2016-03-21 15:00:00,28.48,28.63,28.38,28.51,298125.0,24.9357,25.067,24.8481,24.962,298125.0
2016-03-22 09:30:00,29.02,29.21,28.77,29.08,214704.0,25.4085,25.5748,25.1896,25.461,214704.0
2016-03-22 10:00:00,29.08,29.09,28.74,28.81,203277.0,25.461,25.4698,25.1633,25.2246,203277.0
2016-03-22 11:00:00,28.82,28.93,28.47,28.56,177491.0,25.2334,25.3297,24.9269,25.0057,177491.0
2016-03-22 12:00:00,28.57,28.72,28.26,28.41,136898.0,25.0145,25.1458,24.7431,24.8744,136898.0
2016-03-22 13:00:00,28.41,28.53,28.32,28.35,99753.0,24.8744,24.9795,24.7956,24.8219,99753.0
2016-03-22 14:00:00,28.34,28.67,28.29,28.63,122867.0,24.8131,25.1021,24.7693,25.067,122867.0
2016-03-22 15:00:00,28.64,28.78,28.61,28.69,243443.0,25.0758,25.1984,25.0495,25.1196,243443.0
2016-03-23 09:30:00,27.59,27.66,27.11,27.18,724442.0,24.1565,24.2177,23.7362,23.7975,724442.0
2016-03-23 10:00:00,27.17,27.39,27.06,27.38,434087.0,23.7887,23.9813,23.6924,23.9726,434087.0
2016-03-23 11:00:00,27.38,27.92,27.24,27.91,254821.0,23.9726,24.4454,23.85,24.4366,254821.0
2016-03-23 12:00:00,27.93,27.98,27.41,27.55,222767.0,24.4541,24.4979,23.9989,24.1214,222767.0
2016-03-23 13:00:00,27.55,27.64,27.34,27.4,120115.0,24.1214,24.2002,23.9376,23.9901,120115.0
2016-03-23 14:00:00,27.4,27.47,27.27,27.34,143903.0,23.9901,24.0514,23.8763,23.9376,143903.0
2016-03-23 15:00:00,27.34,27.34,26.75,26.79,1386737.0,23.9376,23.9376,23.421,23.456,1386737.0
2016-03-24 09:30:00,27.03,27.2,26.6,26.77,389638.0,23.6661,23.815,23.2897,23.4385,389638.0
2016-03-24 10:00:00,26.76,27.05,26.61,26.94,165924.0,23.4297,23.6837,23.2984,23.5873,165924.0
2016-03-24 11:00:00,26.95,27.21,26.95,27.17,93740.0,23.5961,23.8237,23.5961,23.7887,93740.0
2016-03-24 12:00:00,27.17,27.2,26.99,27.13,58732.0,23.7887,23.815,23.6311,23.7537,58732.0
2016-03-24 13:00:00,27.1,27.25,27.04,27.16,99386.0,23.7274,23.8588,23.6749,23.78,99386.0
2016-03-24 14:00:00,27.16,27.16,26.88,27.06,83334.0,23.78,23.78,23.5348,23.6924,83334.0
2016-03-24 15:00:00,27.06,27.31,26.94,26.97,375571.0,23.6924,23.9113,23.5873,23.6136,375571.0
2016-03-28 09:30:00,27.19,27.31,26.64,26.85,161582.0,23.8062,23.9113,23.3247,23.5085,161582.0
2016-03-28 10:00:00,26.84,26.86,26.61,26.71,150326.0,23.4998,23.5173,23.2984,23.386,150326.0
2016-03-28 11:00:00,26.72,26.82,26.44,26.55,125464.0,23.3947,23.4823,23.1496,23.2459,125464.0
2016-03-28 12:00:00,26.53,26.58,26.34,26.53,102772.0,23.2284,23.2721,23.062,23.2284,102772.0
2016-03-28 13:00:00,26.54,26.65,26.49,26.51,67053.0,23.2371,23.3334,23.1934,23.2109,67053.0
2016-03-28 14:00:00,26.51,26.79,26.43,26.76,98993.0,23.2109,23.456,23.1408,23.4297,98993.0
2016-03-28 15:00:00,26.75,26.99,26.66,26.9,194762.0,23.421,23.6311,23.3422,23.5523,194762.0
2016-03-29 09:30:00,27.2,27.3,26.86,26.86,199353.0,23.815,23.9025,23.5173,23.5173,199353.0
2016-03-29 10:00:00,26.85,27.23,26.85,27.07,108276.0,23.5085,23.8413,23.5085,23.7012,108276.0
2016-03-29 11:00:00,27.03,27.35,26.99,27.22,108166.0,23.6661,23.9463,23.6311,23.8325,108166.0
2016-03-29 12:00:00,27.22,28.2,27.18,27.97,389311.0,23.8325,24.6905,23.7975,24.4892,389311.0
2016-03-29 13:00:00,27.96,28.28,27.75,28.26,286476.0,24.4804,24.7606,24.2965,24.7431,286476.0
2016-03-29 14:00:00,28.28,28.66,28.19,28.59,451339.0,24.7606,25.0933,24.6818,25.032,451339.0
2016-03-29 15:00:00,28.58,28.63,28.31,28.59,857885.0,25.0233,25.067,24.7869,25.032,857885.0
2016-03-30 09:30:00,28.31,28.48,28.09,28.37,224334.0,24.7869,24.9357,24.5942,24.8394,224334.0
2016-03-30 10:00:00,28.38,28.75,28.27,28.51,163919.0,24.8481,25.1721,24.7518,24.962,163919.0
2016-03-30 11:00:00,28.52,28.54,27.68,27.84,304203.0,24.9707,24.9882,24.2353,24.3753,304203.0
2016-03-30 12:00:00,27.83,28.14,27.77,28.04,116688.0,24.3666,24.638,24.3141,24.5505,116688.0
2016-03-30 13:00:00,28.04,28.05,27.74,27.91,129500.0,24.5505,24.5592,24.2878,24.4366,129500.0
2016-03-30 14:00:00,27.9,28.14,27.83,28.13,124065.0,24.4279,24.638,24.3666,24.6293,124065.0
2016-03-30 15:00:00,28.12,28.24,27.92,28.12,428571.0,24.6205,24.7256,24.4454,24.6205,428571.0
2016-03-31 09:30:00,28.64,28.69,28.29,28.47,205676.0,25.0758,25.1196,24.7693,24.9269,205676.0
2016-03-31 10:00:00,28.47,28.59,28.08,28.22,124527.0,24.9269,25.032,24.5855,24.7081,124527.0
2016-03-31 11:00:00,28.23,28.28,28.02,28.14,96531.0,24.7168,24.7606,24.5329,24.638,96531.0
2016-03-31 12:00:00,28.14,28.15,27.81,28.02,85989.0,24.638,24.6468,24.3491,24.5329,85989.0
2016-03-31 13:00:00,28.02,28.1,27.86,27.9,55613.0,24.5329,24.603,24.3929,24.4279,55613.0
2016-03-31 14:00:00,27.9,27.9,27.7,27.77,99572.0,24.4279,24.4279,24.2528,24.3141,99572.0
2016-03-31 15:00:00,27.77,27.94,27.75,27.87,283975.0,24.3141,24.4629,24.2965,24.4016,283975.0
2016-04-01 09:30:00,26.99,27.48,26.91,27.21,306677.0,23.6311,24.0601,23.5611,23.8237,306677.0
2016-04-01 10:00:00,27.21,27.36,26.95,27.33,312421.0,23.8237,23.9551,23.5961,23.9288,312421.0
2016-04-01 11:00:00,27.32,27.45,27.15,27.29,134564.0,23.9201,24.0339,23.7712,23.8938,134564.0
2016-04-01 12:00:00,27.31,27.62,27.22,27.5,156226.0,23.9113,24.1827,23.8325,24.0777,156226.0
2016-04-01 13:00:00,27.51,28.06,27.51,27.87,155601.0,24.0864,24.568,24.0864,24.4016,155601.0
2016-04-01 14:00:00,27.88,28.2,27.86,28.11,114542.0,24.4104,24.6905,24.3929,24.6117,114542.0
2016-04-01 15:00:00,28.11,28.39,28.06,28.25,538343.0,24.6117,24.8569,24.568,24.7343,538343.0
2016-04-04 09:30:00,28.16,28.17,27.65,27.9,186973.0,24.6555,24.6643,24.209,24.4279,186973.0
2016-04-04 10:00:00,27.93,28.1,27.74,27.83,189583.0,24.4541,24.603,24.2878,24.3666,189583.0
2016-04-04 11:00:00,27.87,27.97,27.71,27.72,95037.0,24.4016,24.4892,24.2615,24.2703,95037.0
2016-04-04 12:00:00,27.7,27.72,27.51,27.54,95539.0,24.2528,24.2703,24.0864,24.1127,95539.0
2016-04-04 13:00:00,27.55,27.7,27.48,27.6,94743.0,24.1214,24.2528,24.0601,24.1652,94743.0
2016-04-04 14:00:00,27.62,27.66,27.45,27.49,120480.0,24.1827,24.2177,24.0339,24.0689,120480.0
2016-04-04 15:00:00,27.49,27.61,27.45,27.54,496490.0,24.0689,24.174,24.0339,24.1127,496490.0
2016-04-05 09:30:00,28.3,28.3,27.67,27.69,190015.0,24.7781,24.7781,24.2265,24.244,190015.0
2016-04-05 10:00:00,27.69,28.09,27.52,28.07,217974.0,24.244,24.5942,24.0952,24.5767,217974.0
2016-04-05 11:00:00,28.09,28.25,28.07,28.16,188660.0,24.5942,24.7343,24.5767,24.6555,188660.0
2016-04-05 12:00:00,28.15,28.24,28.07,28.14,102004.0,24.6468,24.7256,24.5767,24.638,102004.0
2016-04-05 13:00:00,28.14,28.24,28.06,28.2,139724.0,24.638,24.7256,24.568,24.6905,139724.0
2016-04-05 14:00:00,28.2,28.27,28.15,28.21,196588.0,24.6905,24.7518,24.6468,24.6993,196588.0
2016-04-05 15:00:00,28.22,28.36,28.16,28.29,456782.0,24.7081,24.8306,24.6555,24.7693,456782.0
2016-04-06 09:30:00,27.95,28.22,27.91,28.01,123201.0,24.4717,24.7081,24.4366,24.5242,123201.0
2016-04-06 10:00:00,28.01,28.24,27.95,28.19,181892.0,24.5242,24.7256,24.4717,24.6818,181892.0
2016-04-06 11:00:00,28.2,28.57,28.1,28.48,147283.0,24.6905,25.0145,24.603,24.9357,147283.0
2016-04-06 12:00:00,28.49,28.51,28.29,28.3,88285.0,24.9445,24.962,24.7693,24.7781,88285.0
2016-04-06 13:00:00,28.31,28.41,28.29,28.32,78421.0,24.7869,24.8744,24.7693,24.7956,78421.0
2016-04-06 14:00:00,28.3,28.52,28.1,28.33,215248.0,24.7781,24.9707,24.603,24.8044,215248.0
2016-04-06 15:00:00,28.33,28.41,28.18,28.39,194442.0,24.8044,24.8744,24.673,24.8569,194442.0
2016-04-07 09:30:00,29.04,29.27,28.95,29.15,241969.0,25.426,25.6274,25.3472,25.5223,241969.0
2016-04-07 10:00:00,29.13,29.18,28.88,29.07,242307.0,25.5048,25.5486,25.2859,25.4523,242307.0
2016-04-07 11:00:00,29.07,29.22,29.07,29.07,154636.0,25.4523,25.5836,25.4523,25.4523,154636.0
2016-04-07 12:00:00,29.06,29.2,29.01,29.06,104650.0,25.4435,25.5661,25.3997,25.4435,104650.0
2016-04-07 13:00:00,29.07,29.21,29.03,29.14,92327.0,25.4523,25.5748,25.4173,25.5136,92327.0
2016-04-07 14:00:00,29.14,29.34,29.13,29.29,157738.0,25.5136,25.6887,25.5048,25.6449,157738.0
2016-04-07 15:00:00,29.29,29.34,29.15,29.18,449430.0,25.6449,25.6887,25.5223,25.5486,449430.0
2016-04-08 09:30:00,29.2,29.69,29.13,29.59,187335.0,25.5661,25.9951,25.5048,25.9076,187335.0
2016-04-08 10:00:00,29.6,29.9,29.6,29.82,177141.0,25.9163,26.179,25.9163,26.1089,177141.0
2016-04-08 11:00:00,29.81,30.19,29.81,29.98,175895.0,26.1002,26.4329,26.1002,26.249,175895.0
2016-04-08 12:00:00,29.98,30.28,29.98,30.28,162698.0,26.249,26.5117,26.249,26.5117,162698.0
2016-04-08 13:00:00,30.27,30.42,30.2,30.31,186754.0,26.5029,26.6343,26.4416,26.538,186754.0
2016-04-08 14:00:00,30.3,30.39,30.18,30.27,199858.0,26.5292,26.608,26.4241,26.5029,199858.0
2016-04-08 15:00:00,30.27,30.37,30.16,30.31,526869.0,26.5029,26.5905,26.4066,26.538,526869.0
2016-04-11 09:30:00,31.06,31.78,30.95,31.59,512079.0,27.1946,27.825,27.0983,27.6587,512079.0
2016-04-11 10:00:00,31.6,31.92,31.6,31.87,389160.0,27.6674,27.9476,27.6674,27.9038,389160.0
2016-04-11 11:00:00,31.88,32.39,31.86,32.21,485718.0,27.9126,28.3591,27.8951,28.2015,485718.0
2016-04-11 12:00:00,32.22,32.27,32.0,32.23,330977.0,28.2103,28.254,28.0176,28.219,330977.0
2016-04-11 13:00:00,32.24,32.41,32.16,32.26,277944.0,28.2278,28.3766,28.1577,28.2453,277944.0
2016-04-11 14:00:00,32.26,32.54,32.21,32.52,249906.0,28.2453,28.4904,28.2015,28.4729,249906.0
2016-04-11 15:00:00,32.51,32.63,32.42,32.45,884637.0,28.4642,28.5692,28.3854,28.4116,884637.0
2016-04-12 09:30:00,32.58,32.62,31.76,31.91,650302.0,28.5255,28.5605,27.8075,27.9388,650302.0
2016-04-12 10:00:00,31.9,32.38,31.9,32.29,441541.0,27.9301,28.3503,27.9301,28.2715,441541.0
2016-04-12 11:00:00,32.3,33.04,32.21,32.85,449413.0,28.2803,28.9282,28.2015,28.7619,449413.0
2016-04-12 12:00:00,32.86,32.93,32.54,32.73,326230.0,28.7706,28.8319,28.4904,28.6568,326230.0
2016-04-12 13:00:00,32.73,33.07,32.68,32.83,330589.0,28.6568,28.9545,28.613,28.7443,330589.0
2016-04-12 14:00:00,32.84,32.93,32.71,32.76,258614.0,28.7531,28.8319,28.6393,28.6831,258614.0
2016-04-12 15:00:00,32.76,32.93,32.74,32.83,465211.0,28.6831,28.8319,28.6655,28.7443,465211.0
2016-04-13 09:30:00,32.37,32.51,32.16,32.43,333380.0,28.3416,28.4642,28.1577,28.3941,333380.0
2016-04-13 10:00:00,32.42,32.82,32.41,32.72,244567.0,28.3854,28.7356,28.3766,28.648,244567.0
2016-04-13 11:00:00,32.73,33.0,32.43,32.53,184141.0,28.6568,28.8932,28.3941,28.4817,184141.0
2016-04-13 12:00:00,32.5,32.53,32.27,32.49,103746.0,28.4554,28.4817,28.254,28.4467,103746.0
2016-04-13 13:00:00,32.49,32.58,32.32,32.4,83458.0,28.4467,28.5255,28.2978,28.3679,83458.0
2016-04-13 14:00:00,32.39,32.41,32.28,32.28,98963.0,28.3591,28.3766,28.2628,28.2628,98963.0
2016-04-13 15:00:00,32.26,32.26,31.97,32.11,805540.0,28.2453,28.2453,27.9914,28.1139,805540.0
2016-04-14 09:30:00,32.0,32.21,31.92,32.13,176169.0,28.0176,28.2015,27.9476,28.1315,176169.0
2016-04-14 10:00:00,32.13,32.15,31.72,31.76,174923.0,28.1315,28.149,27.7725,27.8075,174923.0
2016-04-14 11:00:00,31.78,31.78,30.77,30.82,412703.0,27.825,27.825,26.9407,26.9845,412703.0
2016-04-14 12:00:00,30.81,30.87,30.56,30.59,356253.0,26.9757,27.0283,26.7568,26.7831,356253.0
2016-04-14 13:00:00,30.59,30.93,30.58,30.85,219410.0,26.7831,27.0808,26.7744,27.0108,219410.0
2016-04-14 14:00:00,30.85,31.34,30.81,31.11,251114.0,27.0108,27.4398,26.9757,27.2384,251114.0
2016-04-14 15:00:00,31.1,31.14,30.91,31.12,490483.0,27.2296,27.2647,27.0633,27.2472,490483.0
2016-04-15 09:30:00,31.48,31.48,30.95,30.99,146427.0,27.5624,27.5624,27.0983,27.1333,146427.0
2016-04-15 10:00:00,30.99,31.76,30.99,31.62,248699.0,27.1333,27.8075,27.1333,27.6849,248699.0
2016-04-15 11:00:00,31.61,32.24,31.61,32.18,270837.0,27.6762,28.2278,27.6762,28.1752,270837.0
2016-04-15 12:00:00,32.17,32.59,32.17,32.38,227753.0,28.1665,28.5342,28.1665,28.3503,227753.0
2016-04-15 13:00:00,32.39,32.54,32.15,32.29,156524.0,28.3591,28.4904,28.149,28.2715,156524.0
2016-04-15 14:00:00,32.3,32.46,32.23,32.43,112883.0,28.2803,28.4204,28.219,28.3941,112883.0
2016-04-15 15:00:00,32.45,32.49,32.38,32.45,455442.0,28.4116,28.4467,28.3503,28.4116,455442.0
2016-04-18 09:30:00,32.9,32.97,32.23,32.23,233728.0,28.8056,28.8669,28.219,28.219,233728.0
2016-04-18 10:00:00,32.24,32.73,32.16,32.7,221540.0,28.2278,28.6568,28.1577,28.6305,221540.0
2016-04-18 11:00:00,32.69,32.93,32.51,32.68,152667.0,28.6218,28.8319,28.4642,28.613,152667.0
2016-04-18 12:00:00,32.69,32.77,32.47,32.57,92155.0,28.6218,28.6918,28.4291,28.5167,92155.0
2016-04-18 13:00:00,32.56,32.72,32.56,32.69,74124.0,28.5079,28.648,28.5079,28.6218,74124.0
2016-04-18 14:00:00,32.69,32.69,32.44,32.54,74619.0,28.6218,28.6218,28.4029,28.4904,74619.0
2016-04-18 15:00:00,32.54,32.58,32.47,32.56,114845.0,28.4904,28.5255,28.4291,28.5079,114845.0
2016-04-19 09:30:00,34.07,34.39,33.89,34.34,317233.0,29.83,30.1102,29.6724,30.0664,317233.0
2016-04-19 10:00:00,34.36,34.5,34.02,34.22,351389.0,30.0839,30.2065,29.7863,29.9614,351389.0
2016-04-19 11:00:00,34.23,34.73,34.23,34.58,373892.0,29.9701,30.4079,29.9701,30.2766,373892.0
2016-04-19 12:00:00,34.59,34.68,34.28,34.65,189549.0,30.2853,30.3641,30.0139,30.3378,189549.0
2016-04-19 13:00:00,34.65,34.73,34.54,34.67,187099.0,30.3378,30.4079,30.2415,30.3554,187099.0
2016-04-19 14:00:00,34.66,35.08,34.63,34.99,385855.0,30.3466,30.7143,30.3203,30.6355,385855.0
2016-04-19 15:00:00,35.0,35.18,34.94,34.96,923593.0,30.6443,30.8019,30.5918,30.6093,923593.0
2016-04-20 09:30:00,34.9,35.6,34.81,35.49,369071.0,30.5567,31.1696,30.4779,31.0733,369071.0
2016-04-20 10:00:00,35.49,35.51,34.77,35.22,469761.0,31.0733,31.0908,30.4429,30.8369,469761.0
2016-04-20 11:00:00,35.23,35.71,35.2,35.42,337915.0,30.8457,31.2659,30.8194,31.012,337915.0
2016-04-20 12:00:00,35.42,35.73,35.26,35.52,251640.0,31.012,31.2834,30.8719,31.0996,251640.0
2016-04-20 13:00:00,35.52,35.83,35.42,35.5,279767.0,31.0996,31.371,31.012,31.0821,279767.0
2016-04-20 14:00:00,35.5,35.62,35.08,35.14,254154.0,31.0821,31.1871,30.7143,30.7669,254154.0
2016-04-20 15:00:00,35.14,35.14,33.55,33.7,1196956.0,30.7669,30.7669,29.3747,29.5061,1196956.0
2016-04-21 09:30:00,35.18,35.36,34.07,34.11,924862.0,30.8019,30.9595,29.83,29.865,924862.0
2016-04-21 10:00:00,34.11,34.92,34.1,34.59,681297.0,29.865,30.5742,29.8563,30.2853,681297.0
2016-04-21 11:00:00,34.59,35.05,34.5,34.85,355873.0,30.2853,30.6881,30.2065,30.513,355873.0
2016-04-21 12:00:00,34.84,34.88,34.43,34.78,184264.0,30.5042,30.5392,30.1452,30.4517,184264.0
2016-04-21 13:00:00,34.79,34.83,34.34,34.41,154922.0,30.4604,30.4954,30.0664,30.1277,154922.0
2016-04-21 14:00:00,34.41,34.57,34.06,34.56,174914.0,30.1277,30.2678,29.8213,30.259,174914.0
2016-04-21 15:00:00,34.56,34.8,34.42,34.59,276667.0,30.259,30.4692,30.1365,30.2853,276667.0
2016-04-22 09:30:00,34.22,34.72,34.2,34.61,289952.0,29.9614,30.3991,29.9438,30.3028,289952.0
2016-04-22 10:00:00,34.61,35.05,34.55,34.77,315315.0,30.3028,30.6881,30.2503,30.4429,315315.0
2016-04-22 11:00:00,34.77,34.85,33.97,34.13,334432.0,30.4429,30.513,29.7425,29.8826,334432.0
2016-04-22 12:00:00,34.12,34.13,33.39,33.42,478435.0,29.8738,29.8826,29.2347,29.2609,478435.0
2016-04-22 13:00:00,33.41,33.7,33.13,33.36,425882.0,29.2522,29.5061,29.007,29.2084,425882.0
2016-04-22 14:00:00,33.37,33.61,33.36,33.41,241843.0,29.2171,29.4273,29.2084,29.2522,241843.0
2016-04-22 15:00:00,33.42,33.65,33.39,33.65,542254.0,29.2609,29.4623,29.2347,29.4623,542254.0
2016-04-25 09:30:00,33.89,34.07,33.56,33.9,239119.0,29.6724,29.83,29.3835,29.6812,239119.0
2016-04-25 10:00:00,33.91,34.28,33.77,33.94,241265.0,29.6899,30.0139,29.5674,29.7162,241265.0
2016-04-25 11:00:00,33.98,34.0,33.45,33.51,79375.0,29.7512,29.7687,29.2872,29.3397,79375.0
2016-04-25 12:00:00,33.51,33.66,33.44,33.54,69486.0,29.3397,29.4711,29.2784,29.366,69486.0
2016-04-25 13:00:00,33.59,33.74,33.41,33.43,64167.0,29.4098,29.5411,29.2522,29.2697,64167.0
2016-04-25 14:00:00,33.44,33.51,33.22,33.22,71305.0,29.2784,29.3397,29.0858,29.0858,71305.0
2016-04-25 15:00:00,33.22,33.34,33.06,33.31,406457.0,29.0858,29.1909,28.9457,29.1646,406457.0
2016-04-26 09:30:00,33.71,33.78,33.17,33.43,203618.0,29.5148,29.5761,29.042,29.2697,203618.0
2016-04-26 10:00:00,33.44,33.73,33.3,33.7,272864.0,29.2784,29.5323,29.1559,29.5061,272864.0
2016-04-26 11:00:00,33.7,34.31,33.65,34.05,288029.0,29.5061,30.0402,29.4623,29.8125,288029.0
2016-04-26 12:00:00,34.06,34.19,33.94,34.05,202421.0,29.8213,29.9351,29.7162,29.8125,202421.0
2016-04-26 13:00:00,34.05,34.17,33.89,34.12,123059.0,29.8125,29.9176,29.6724,29.8738,123059.0
2016-04-26 14:00:00,34.14,34.57,34.14,34.56,242913.0,29.8913,30.2678,29.8913,30.259,242913.0
2016-04-26 15:00:00,34.56,34.65,34.32,34.58,905897.0,30.259,30.3378,30.0489,30.2766,905897.0
2016-04-27 09:30:00,34.9,35.01,34.6,34.94,228620.0,30.5567,30.653,30.2941,30.5918,228620.0
2016-04-27 10:00:00,34.95,35.25,34.56,34.63,259131.0,30.6005,30.8632,30.259,30.3203,259131.0
2016-04-27 11:00:00,34.63,34.95,34.57,34.93,88860.0,30.3203,30.6005,30.2678,30.583,88860.0
2016-04-27 12:00:00,34.92,35.09,34.83,35.04,89315.0,30.5742,30.7231,30.4954,30.6793,89315.0
2016-04-27 13:00:00,35.03,35.03,34.74,34.82,61869.0,30.6706,30.6706,30.4166,30.4867,61869.0
2016-04-27 14:00:00,34.74,35.04,33.39,34.82,618803.0,30.4166,30.6793,29.2347,30.4867,618803.0
2016-04-27 15:00:00,34.83,34.96,34.5,34.83,515691.0,30.4954,30.6093,30.2065,30.4954,515691.0
2016-04-28 09:30:00,35.33,35.45,35.0,35.38,399622.0,30.9332,31.0383,30.6443,30.977,399622.0
2016-04-28 10:00:00,35.37,35.63,35.26,35.58,217373.0,30.9682,31.1959,30.8719,31.1521,217373.0
2016-04-28 11:00:00,35.58,36.59,35.58,36.45,682717.0,31.1521,32.0364,31.1521,31.9138,682717.0
2016-04-28 12:00:00,36.46,36.59,35.97,36.32,349181.0,31.9226,32.0364,31.4936,31.8,349181.0
2016-04-28 13:00:00,36.32,36.55,36.15,36.54,308044.0,31.8,32.0014,31.6512,31.9926,308044.0
2016-04-28 14:00:00,36.53,36.59,36.37,36.41,220647.0,31.9839,32.0364,31.8438,31.8788,220647.0
2016-04-28 15:00:00,36.4,36.52,36.01,36.37,829329.0,31.8701,31.9751,31.5286,31.8438,829329.0
2016-04-29 09:30:00,37.1,38.34,37.1,37.84,885338.0,32.4829,33.5686,32.4829,33.1309,885338.0
2016-04-29 10:00:00,37.85,38.15,37.76,38.01,376236.0,33.1396,33.4023,33.0608,33.2797,376236.0
2016-04-29 11:00:00,38.01,38.41,37.77,37.9,431631.0,33.2797,33.6299,33.0696,33.1834,431631.0
2016-04-29 12:00:00,37.94,38.23,37.75,37.98,183156.0,33.2184,33.4723,33.0521,33.2534,183156.0
2016-04-29 13:00:00,38.01,38.18,37.68,38.18,212964.0,33.2797,33.4285,32.9908,33.4285,212964.0
2016-04-29 14:00:00,38.18,38.38,38.1,38.29,279171.0,33.4285,33.6037,33.3585,33.5249,279171.0
2016-04-29 15:00:00,38.29,38.56,38.15,38.53,1201528.0,33.5249,33.7613,33.4023,33.735,1201528.0
2016-05-02 09:30:00,38.96,38.96,38.03,38.37,682460.0,34.1115,34.1115,33.2972,33.5949,682460.0
2016-05-02 10:00:00,38.38,38.51,37.93,38.39,774905.0,33.6037,33.7175,33.2097,33.6124,774905.0
2016-05-02 11:00:00,38.39,38.83,38.39,38.61,513841.0,33.6124,33.9977,33.6124,33.805,513841.0
2016-05-02 12:00:00,38.6,38.61,38.11,38.46,181646.0,33.7963,33.805,33.3673,33.6737,181646.0
2016-05-02 13:00:00,38.47,38.51,37.92,37.93,107489.0,33.6825,33.7175,33.2009,33.2097,107489.0
2016-05-02 14:00:00,37.93,37.93,37.53,37.69,272405.0,33.2097,33.2097,32.8594,32.9995,272405.0
2016-05-02 15:00:00,37.68,37.94,37.54,37.93,336569.0,32.9908,33.2184,32.8682,33.2097,336569.0
2016-05-03 09:30:00,38.18,38.26,37.46,37.54,451464.0,33.4285,33.4986,32.7981,32.8682,451464.0
2016-05-03 10:00:00,37.53,37.72,36.62,36.78,633031.0,32.8594,33.0258,32.0627,32.2028,633031.0
2016-05-03 11:00:00,36.77,37.04,36.58,36.77,436750.0,32.194,32.4304,32.0277,32.194,436750.0
2016-05-03 12:00:00,36.77,36.8,36.6,36.66,162414.0,32.194,32.2203,32.0452,32.0977,162414.0
2016-05-03 13:00:00,36.66,37.28,36.61,36.94,261074.0,32.0977,32.6405,32.0539,32.3429,261074.0
2016-05-03 14:00:00,36.94,37.13,36.69,36.73,188624.0,32.3429,32.5092,32.124,32.159,188624.0
2016-05-03 15:00:00,36.73,36.91,36.69,36.79,436666.0,32.159,32.3166,32.124,32.2115,436666.0
2016-05-04 09:30:00,36.07,36.96,36.0,36.39,433505.0,31.5811,32.3604,31.5198,31.8613,433505.0
2016-05-04 10:00:00,36.36,36.39,35.38,35.67,541137.0,31.835,31.8613,30.977,31.2309,541137.0
2016-05-04 11:00:00,35.67,35.71,35.01,35.21,375862.0,31.2309,31.2659,30.653,30.8282,375862.0
2016-05-04 12:00:00,35.21,35.53,35.08,35.08,209072.0,30.8282,31.1083,30.7143,30.7143,209072.0
2016-05-04 13:00:00,35.08,35.08,34.61,34.67,281262.0,30.7143,30.7143,30.3028,30.3554,281262.0
2016-05-04 14:00:00,34.64,34.86,34.44,34.86,256169.0,30.3291,30.5217,30.154,30.5217,256169.0
2016-05-04 15:00:00,34.88,35.02,34.56,34.63,723697.0,30.5392,30.6618,30.259,30.3203,723697.0
2016-05-05 09:30:00,35.18,36.08,35.15,35.75,483154.0,30.8019,31.5899,30.7756,31.301,483154.0
2016-05-05 10:00:00,35.73,36.06,35.3,35.49,284942.0,31.2834,31.5724,30.907,31.0733,284942.0
2016-05-05 11:00:00,35.52,35.56,35.17,35.45,227565.0,31.0996,31.1346,30.7931,31.0383,227565.0
2016-05-05 12:00:00,35.44,35.87,35.43,35.86,214382.0,31.0295,31.406,31.0208,31.3973,214382.0
2016-05-05 13:00:00,35.87,35.87,34.97,35.44,320685.0,31.406,31.406,30.618,31.0295,320685.0
2016-05-05 14:00:00,35.44,35.81,35.36,35.53,161815.0,31.0295,31.3535,30.9595,31.1083,161815.0
2016-05-05 15:00:00,35.54,35.9,35.37,35.76,400283.0,31.1171,31.4323,30.9682,31.3097,400283.0
2016-05-06 09:30:00,36.6,37.13,36.41,37.13,567284.0,32.0452,32.5092,31.8788,32.5092,567284.0
2016-05-06 10:00:00,37.13,37.55,36.79,37.53,529694.0,32.5092,32.8769,32.2115,32.8594,529694.0
2016-05-06 11:00:00,37.52,38.02,37.44,37.74,350995.0,32.8507,33.2885,32.7806,33.0433,350995.0
2016-05-06 12:00:00,37.74,38.07,37.63,38.04,308470.0,33.0433,33.3322,32.947,33.306,308470.0
2016-05-06 13:00:00,38.05,38.05,37.75,38.01,403518.0,33.3147,33.3147,33.0521,33.2797,403518.0
2016-05-06 14:00:00,38.0,38.07,37.36,37.75,490097.0,33.2709,33.3322,32.7106,33.0521,490097.0
2016-05-06 15:00:00,37.73,38.01,37.69,37.72,702054.0,33.0345,33.2797,32.9995,33.0258,702054.0
2016-05-09 09:30:00,36.12,36.15,35.49,35.61,477923.0,31.6249,31.6512,31.0733,31.1784,477923.0
2016-05-09 10:00:00,35.61,35.88,35.52,35.72,388211.0,31.1784,31.4148,31.0996,31.2747,388211.0
2016-05-09 11:00:00,35.69,35.7,35.08,35.23,381905.0,31.2484,31.2572,30.7143,30.8457,381905.0
2016-05-09 12:00:00,35.23,35.32,35.02,35.17,243532.0,30.8457,30.9245,30.6618,30.7931,243532.0
2016-05-09 13:00:00,35.17,35.46,35.14,35.23,196845.0,30.7931,31.047,30.7669,30.8457,196845.0
2016-05-09 14:00:00,35.23,35.25,35.01,35.11,221319.0,30.8457,30.8632,30.653,30.7406,221319.0
2016-05-09 15:00:00,35.12,35.17,34.92,34.94,511697.0,30.7494,30.7931,30.5742,30.5918,511697.0
2016-05-10 09:30:00,35.18,35.26,34.43,34.73,430013.0,30.8019,30.8719,30.1452,30.4079,430013.0
2016-05-10 10:00:00,34.72,35.15,34.48,34.82,631314.0,30.3991,30.7756,30.189,30.4867,631314.0
2016-05-10 11:00:00,34.83,34.99,34.55,34.68,270029.0,30.4954,30.6355,30.2503,30.3641,270029.0
2016-05-10 12:00:00,34.66,34.96,34.65,34.88,170123.0,30.3466,30.6093,30.3378,30.5392,170123.0
2016-05-10 13:00:00,34.88,35.6,34.85,35.57,222309.0,30.5392,31.1696,30.513,31.1434,222309.0
2016-05-10 14:00:00,35.57,36.21,35.31,36.09,321512.0,31.1434,31.7037,30.9157,31.5986,321512.0
2016-05-10 15:00:00,36.09,36.31,36.0,36.11,648255.0,31.5986,31.7913,31.5198,31.6162,648255.0
2016-05-11 09:30:00,37.11,37.81,37.08,37.54,606889.0,32.4917,33.1046,32.4654,32.8682,606889.0
2016-05-11 10:00:00,37.54,37.65,36.58,36.89,448631.0,32.8682,32.9645,32.0277,32.2991,448631.0
2016-05-11 11:00:00,36.88,36.9,35.79,36.7,280385.0,32.2903,32.3078,31.336,32.1327,280385.0
2016-05-11 12:00:00,36.7,36.77,36.21,36.39,125493.0,32.1327,32.194,31.7037,31.8613,125493.0
2016-05-11 13:00:00,36.41,37.36,36.39,37.28,225808.0,31.8788,32.7106,31.8613,32.6405,225808.0
2016-05-11 14:00:00,37.26,37.49,37.13,37.38,303257.0,32.623,32.8244,32.5092,32.7281,303257.0
2016-05-11 15:00:00,37.39,37.42,37.18,37.36,458312.0,32.7369,32.7631,32.553,32.7106,458312.0
2016-05-12 09:30:00,37.52,38.15,37.2,37.92,424447.0,32.8507,33.4023,32.5705,33.2009,424447.0
2016-05-12 10:00:00,37.92,38.0,37.24,37.37,394386.0,33.2009,33.2709,32.6055,32.7193,394386.0
2016-05-12 11:00:00,37.35,37.35,36.6,36.97,324038.0,32.7018,32.7018,32.0452,32.3691,324038.0
2016-05-12 12:00:00,36.99,37.48,36.9,37.38,146744.0,32.3866,32.8157,32.3078,32.7281,146744.0
2016-05-12 13:00:00,37.37,37.46,37.04,37.18,96817.0,32.7193,32.7981,32.4304,32.553,96817.0
2016-05-12 14:00:00,37.18,37.46,37.06,37.1,82781.0,32.553,32.7981,32.4479,32.4829,82781.0
2016-05-12 15:00:00,37.12,37.36,36.85,36.89,250781.0,32.5005,32.7106,32.2641,32.2991,250781.0
2016-05-13 09:30:00,36.95,37.31,36.63,37.05,205468.0,32.3516,32.6668,32.0714,32.4392,205468.0
2016-05-13 10:00:00,37.04,37.42,36.57,37.39,172212.0,32.4304,32.7631,32.0189,32.7369,172212.0
2016-05-13 11:00:00,37.39,37.55,37.25,37.43,103774.0,32.7369,32.8769,32.6143,32.7719,103774.0
2016-05-13 12:00:00,37.47,37.58,37.27,37.46,85022.0,32.8069,32.9032,32.6318,32.7981,85022.0
2016-05-13 13:00:00,37.46,37.74,37.46,37.61,86073.0,32.7981,33.0433,32.7981,32.9295,86073.0
2016-05-13 14:00:00,37.64,37.7,37.2,37.32,227379.0,32.9557,33.0083,32.5705,32.6756,227379.0
2016-05-13 15:00:00,37.31,37.34,36.92,37.18,223822.0,32.6668,32.6931,32.3253,32.553,223822.0
2016-05-16 09:30:00,38.25,38.61,38.2,38.48,455795.0,33.4898,33.805,33.4461,33.6912,455795.0
2016-05-16 10:00:00,38.48,38.8,37.72,37.84,365129.0,33.6912,33.9714,33.0258,33.1309,365129.0
2016-05-16 11:00:00,37.86,38.08,37.78,38.07,153273.0,33.1484,33.341,33.0783,33.3322,153273.0
2016-05-16 12:00:00,38.06,38.32,38.03,38.26,123581.0,33.3235,33.5511,33.2972,33.4986,123581.0
2016-05-16 13:00:00,38.25,38.25,37.68,38.02,164365.0,33.4898,33.4898,32.9908,33.2885,164365.0
2016-05-16 14:00:00,38.01,38.06,37.79,37.99,121449.0,33.2797,33.3235,33.0871,33.2622,121449.0
2016-05-16 15:00:00,38.01,38.26,38.0,38.03,401509.0,33.2797,33.4986,33.2709,33.2972,401509.0
2016-05-17 09:30:00,38.2,38.53,37.87,38.51,431814.0,33.4461,33.735,33.1571,33.7175,431814.0
2016-05-17 10:00:00,38.52,39.56,38.47,39.56,542897.0,33.7262,34.6368,33.6825,34.6368,542897.0
2016-05-17 11:00:00,39.57,39.7,39.27,39.33,322620.0,34.6456,34.7594,34.3829,34.4354,322620.0
2016-05-17 12:00:00,39.35,39.35,38.56,38.69,211786.0,34.4529,34.4529,33.7613,33.8751,211786.0
2016-05-17 13:00:00,38.7,39.32,38.54,38.91,182496.0,33.8838,34.4267,33.7437,34.0677,182496.0
2016-05-17 14:00:00,38.91,39.18,38.7,39.07,194972.0,34.0677,34.3041,33.8838,34.2078,194972.0
2016-05-17 15:00:00,39.07,39.35,38.99,39.25,595544.0,34.2078,34.4529,34.1377,34.3654,595544.0
2016-05-18 09:30:00,38.41,38.92,38.17,38.92,496950.0,33.6299,34.0765,33.4198,34.0765,496950.0
2016-05-18 10:00:00,38.9,39.01,38.55,38.72,384559.0,34.0589,34.1553,33.7525,33.9013,384559.0
2016-05-18 11:00:00,38.7,39.02,38.68,38.83,226083.0,33.8838,34.164,33.8663,33.9977,226083.0
2016-05-18 12:00:00,38.83,38.86,38.58,38.67,134886.0,33.9977,34.0239,33.7788,33.8576,134886.0
2016-05-18 13:00:00,38.66,38.77,38.5,38.75,144819.0,33.8488,33.9451,33.7087,33.9276,144819.0
2016-05-18 14:00:00,38.74,38.74,36.92,37.02,1037157.0,33.9189,33.9189,32.3253,32.4129,1037157.0
2016-05-18 15:00:00,37.02,37.14,36.03,36.06,1395685.0,32.4129,32.518,31.5461,31.5724,1395685.0
2016-05-19 09:30:00,35.02,35.66,34.5,35.29,964483.0,30.6618,31.2222,30.2065,30.8982,964483.0
2016-05-19 10:00:00,35.34,36.03,35.01,35.85,762073.0,30.942,31.5461,30.653,31.3885,762073.0
2016-05-19 11:00:00,35.86,37.0,35.83,36.89,549876.0,31.3973,32.3954,31.371,32.2991,549876.0
2016-05-19 12:00:00,36.88,36.88,36.32,36.34,226721.0,32.2903,32.2903,31.8,31.8175,226721.0
2016-05-19 13:00:00,36.37,36.74,36.37,36.68,151535.0,31.8438,32.1677,31.8438,32.1152,151535.0
2016-05-19 14:00:00,36.7,36.88,36.41,36.41,173338.0,32.1327,32.2903,31.8788,31.8788,173338.0
2016-05-19 15:00:00,36.42,36.54,36.2,36.46,426118.0,31.8876,31.9926,31.695,31.9226,426118.0
2016-05-20 09:30:00,36.96,37.13,36.07,36.13,511388.0,32.3604,32.5092,31.5811,31.6337,511388.0
2016-05-20 10:00:00,36.12,36.44,35.82,35.96,335638.0,31.6249,31.9051,31.3622,31.4848,335638.0
2016-05-20 11:00:00,35.97,36.16,35.42,35.57,338109.0,31.4936,31.6599,31.012,31.1434,338109.0
2016-05-20 12:00:00,35.55,36.15,35.5,36.1,237216.0,31.1258,31.6512,31.0821,31.6074,237216.0
2016-05-20 13:00:00,36.09,36.72,35.98,36.55,239276.0,31.5986,32.1502,31.5023,32.0014,239276.0
2016-05-20 14:00:00,36.55,36.85,36.53,36.58,183211.0,32.0014,32.2641,31.9839,32.0277,183211.0
2016-05-20 15:00:00,36.57,36.91,36.43,36.91,499577.0,32.0189,32.3166,31.8963,32.3166,499577.0
2016-05-23 09:30:00,35.95,36.33,35.72,36.32,392110.0,31.4761,31.8088,31.2747,31.8,392110.0
2016-05-23 10:00:00,36.34,36.71,36.21,36.5,311743.0,31.8175,32.1415,31.7037,31.9576,311743.0
2016-05-23 11:00:00,36.47,36.59,36.23,36.33,217282.0,31.9314,32.0364,31.7212,31.8088,217282.0
2016-05-23 12:00:00,36.33,36.65,36.25,36.63,122961.0,31.8088,32.0889,31.7387,32.0714,122961.0
2016-05-23 13:00:00,36.66,36.96,36.56,36.7,236285.0,32.0977,32.3604,32.0102,32.1327,236285.0
2016-05-23 14:00:00,36.74,36.98,36.72,36.85,131504.0,32.1677,32.3779,32.1502,32.2641,131504.0
2016-05-23 15:00:00,36.85,36.91,36.13,36.22,725236.0,32.2641,32.3166,31.6337,31.7125,725236.0
2016-05-24 09:30:00,35.44,35.64,35.08,35.28,468973.0,31.0295,31.2046,30.7143,30.8894,468973.0
2016-05-24 10:00:00,35.26,35.26,34.82,34.95,702292.0,30.8719,30.8719,30.4867,30.6005,702292.0
2016-05-24 11:00:00,34.95,35.05,34.51,34.54,416051.0,30.6005,30.6881,30.2153,30.2415,416051.0
2016-05-24 12:00:00,34.55,34.66,34.44,34.55,235357.0,30.2503,30.3466,30.154,30.2503,235357.0
2016-05-24 13:00:00,34.54,34.61,34.41,34.48,198101.0,30.2415,30.3028,30.1277,30.189,198101.0
2016-05-24 14:00:00,34.45,34.48,33.93,33.96,374773.0,30.1627,30.189,29.7075,29.7337,374773.0
2016-05-24 15:00:00,33.94,33.95,33.5,33.58,1003639.0,29.7162,29.725,29.331,29.401,1003639.0
2016-05-25 09:30:00,33.38,33.5,32.76,33.14,720878.0,29.2259,29.331,28.6831,29.0158,720878.0
2016-05-25 10:00:00,33.14,33.8,33.07,33.51,981330.0,29.0158,29.5936,28.9545,29.3397,981330.0
2016-05-25 11:00:00,33.52,34.24,33.5,33.87,418140.0,29.3485,29.9789,29.331,29.6549,418140.0
2016-05-25 12:00:00,33.87,34.36,33.87,34.36,205348.0,29.6549,30.0839,29.6549,30.0839,205348.0
2016-05-25 13:00:00,34.36,34.59,34.33,34.52,247600.0,30.0839,30.2853,30.0577,30.224,247600.0
2016-05-25 14:00:00,34.52,35.03,34.49,35.03,309621.0,30.224,30.6706,30.1978,30.6706,309621.0
2016-05-25 15:00:00,35.04,35.05,34.66,34.79,586511.0,30.6793,30.6881,30.3466,30.4604,586511.0
2016-05-26 09:30:00,35.43,35.73,35.0,35.19,584651.0,31.0208,31.2834,30.6443,30.8106,584651.0
2016-05-26 10:00:00,35.2,35.4,34.39,34.45,416212.0,30.8194,30.9945,30.1102,30.1627,416212.0
2016-05-26 11:00:00,34.45,34.85,34.39,34.84,353405.0,30.1627,30.513,30.1102,30.5042,353405.0
2016-05-26 12:00:00,34.83,34.89,34.39,34.53,187470.0,30.4954,30.548,30.1102,30.2328,187470.0
2016-05-26 13:00:00,34.53,34.7,34.25,34.41,165451.0,30.2328,30.3816,29.9876,30.1277,165451.0
2016-05-26 14:00:00,34.39,34.74,34.33,34.62,137789.0,30.1102,30.4166,30.0577,30.3116,137789.0
2016-05-26 15:00:00,34.61,34.84,34.55,34.58,382327.0,30.3028,30.5042,30.2503,30.2766,382327.0
2016-05-27 09:30:00,34.18,34.42,34.04,34.1,307454.0,29.9263,30.1365,29.8038,29.8563,307454.0
2016-05-27 10:00:00,34.15,34.19,33.28,33.36,403151.0,29.9001,29.9351,29.1383,29.2084,403151.0
2016-05-27 11:00:00,33.34,33.86,32.96,33.58,470770.0,29.1909,29.6462,28.8582,29.401,470770.0
2016-05-27 12:00:00,33.55,33.83,33.36,33.58,204977.0,29.3747,29.6199,29.2084,29.401,204977.0
2016-05-27 13:00:00,33.59,34.0,33.13,33.17,413103.0,29.4098,29.7687,29.007,29.042,413103.0
2016-05-27 14:00:00,33.17,33.21,32.81,33.01,479359.0,29.042,29.0771,28.7268,28.9019,479359.0
2016-05-27 15:00:00,33.01,33.02,32.74,32.93,848628.0,28.9019,28.9107,28.6655,28.8319,848628.0
2016-05-31 09:30:00,32.89,33.42,32.6,33.25,392778.0,28.7969,29.2609,28.543,29.1121,392778.0
2016-05-31 10:00:00,33.27,33.8,33.27,33.45,344611.0,29.1296,29.5936,29.1296,29.2872,344611.0
2016-05-31 11:00:00,33.43,33.88,33.38,33.82,302210.0,29.2697,29.6637,29.2259,29.6111,302210.0
2016-05-31 12:00:00,33.83,34.13,33.75,34.02,349247.0,29.6199,29.8826,29.5499,29.7863,349247.0
2016-05-31 13:00:00,34.02,34.31,33.95,34.31,194210.0,29.7863,30.0402,29.725,30.0402,194210.0
2016-05-31 14:00:00,34.31,34.47,34.01,34.18,282651.0,30.0402,30.1802,29.7775,29.9263,282651.0
2016-05-31 15:00:00,34.18,34.26,33.87,33.91,600763.0,29.9263,29.9964,29.6549,29.6899,600763.0
2016-06-01 09:30:00,34.05,34.56,34.05,34.25,332900.0,29.8125,30.259,29.8125,29.9876,332900.0
2016-06-01 10:00:00,34.23,34.23,33.41,33.54,615879.0,29.9701,29.9701,29.2522,29.366,615879.0
2016-06-01 11:00:00,33.51,33.58,33.16,33.22,430270.0,29.3397,29.401,29.0333,29.0858,430270.0
2016-06-01 12:00:00,33.21,33.52,33.08,33.34,309767.0,29.0771,29.3485,28.9632,29.1909,309767.0
2016-06-01 13:00:00,33.34,33.66,33.32,33.48,207415.0,29.1909,29.4711,29.1734,29.3135,207415.0
2016-06-01 14:00:00,33.48,33.91,33.37,33.8,220000.0,29.3135,29.6899,29.2171,29.5936,220000.0
2016-06-01 15:00:00,33.8,34.1,33.72,33.77,412179.0,29.5936,29.8563,29.5236,29.5674,412179.0
2016-06-02 09:30:00,33.8,33.98,33.39,33.86,238411.0,29.5936,29.7512,29.2347,29.6462,238411.0
2016-06-02 10:00:00,33.87,34.08,33.42,33.53,362619.0,29.6549,29.8388,29.2609,29.3572,362619.0
2016-06-02 11:00:00,33.53,33.99,33.46,33.99,235565.0,29.3572,29.76,29.2959,29.76,235565.0
2016-06-02 12:00:00,33.95,34.29,33.89,34.18,157333.0,29.725,30.0226,29.6724,29.9263,157333.0
2016-06-02 13:00:00,34.19,34.26,34.09,34.15,101457.0,29.9351,29.9964,29.8475,29.9001,101457.0
2016-06-02 14:00:00,34.14,34.2,33.79,33.87,137759.0,29.8913,29.9438,29.5849,29.6549,137759.0
2016-06-02 15:00:00,33.86,33.86,33.65,33.78,279735.0,29.6462,29.6462,29.4623,29.5761,279735.0
2016-06-03 09:30:00,36.08,37.15,36.08,36.75,952905.0,31.5899,32.5267,31.5899,32.1765,952905.0
2016-06-03 10:00:00,36.77,37.31,36.66,36.72,967042.0,32.194,32.6668,32.0977,32.1502,967042.0
2016-06-03 11:00:00,36.73,36.92,36.64,36.83,459280.0,32.159,32.3253,32.0802,32.2465,459280.0
2016-06-03 12:00:00,36.82,37.11,36.81,37.04,353420.0,32.2378,32.4917,32.229,32.4304,353420.0
2016-06-03 13:00:00,37.07,37.33,36.98,37.29,336438.0,32.4567,32.6843,32.3779,32.6493,336438.0
2016-06-03 14:00:00,37.28,37.58,37.19,37.55,437149.0,32.6405,32.9032,32.5617,32.8769,437149.0
2016-06-03 15:00:00,37.54,37.96,37.43,37.94,1059673.0,32.8682,33.2359,32.7719,33.2184,1059673.0
2016-06-06 09:30:00,37.95,38.14,37.15,37.74,500928.0,33.2272,33.3935,32.5267,33.0433,500928.0
2016-06-06 10:00:00,37.77,37.91,37.45,37.85,333892.0,33.0696,33.1921,32.7894,33.1396,333892.0
2016-06-06 11:00:00,37.84,38.18,37.74,37.8,348570.0,33.1309,33.4285,33.0433,33.0958,348570.0
2016-06-06 12:00:00,37.8,38.0,37.41,37.9,666343.0,33.0958,33.2709,32.7544,33.1834,666343.0
2016-06-06 13:00:00,37.92,38.1,37.75,37.76,300646.0,33.2009,33.3585,33.0521,33.0608,300646.0
2016-06-06 14:00:00,37.75,38.12,37.7,38.12,209214.0,33.0521,33.376,33.0083,33.376,209214.0
2016-06-06 15:00:00,38.12,38.67,38.08,38.61,645966.0,33.376,33.8576,33.341,33.805,645966.0
2016-06-07 09:30:00,38.01,38.48,37.89,38.44,396181.0,33.2797,33.6912,33.1746,33.6562,396181.0
2016-06-07 10:00:00,38.41,38.74,38.27,38.74,403696.0,33.6299,33.9189,33.5073,33.9189,403696.0
2016-06-07 11:00:00,38.74,38.76,37.96,37.96,238612.0,33.9189,33.9364,33.2359,33.2359,238612.0
2016-06-07 12:00:00,37.97,38.36,37.95,38.09,143021.0,33.2447,33.5861,33.2272,33.3497,143021.0
2016-06-07 13:00:00,38.09,38.27,38.08,38.23,119773.0,33.3497,33.5073,33.341,33.4723,119773.0
2016-06-07 14:00:00,38.23,38.4,37.97,38.17,171654.0,33.4723,33.6212,33.2447,33.4198,171654.0
2016-06-07 15:00:00,38.17,38.22,37.93,38.08,550137.0,33.4198,33.4636,33.2097,33.341,550137.0
2016-06-08 09:30:00,39.76,40.47,39.76,40.41,928917.0,34.8119,35.4336,34.8119,35.381,928917.0
2016-06-08 10:00:00,40.4,40.47,39.71,39.88,785807.0,35.3723,35.4336,34.7681,34.917,785807.0
2016-06-08 11:00:00,39.89,40.19,39.54,40.14,470548.0,34.9257,35.1884,34.6193,35.1446,470548.0
2016-06-08 12:00:00,40.13,40.3,40.04,40.16,234235.0,35.1359,35.2847,35.0571,35.1621,234235.0
2016-06-08 13:00:00,40.15,40.25,39.87,40.2,266048.0,35.1534,35.2409,34.9082,35.1972,266048.0
2016-06-08 14:00:00,40.19,40.21,39.93,40.03,202117.0,35.1884,35.2059,34.9608,35.0483,202117.0
2016-06-08 15:00:00,40.03,40.08,39.42,39.79,1050746.0,35.0483,35.0921,34.5142,34.8382,1050746.0
2016-06-09 09:30:00,39.8,40.16,39.47,39.94,455769.0,34.8469,35.1621,34.558,34.9695,455769.0
2016-06-09 10:00:00,39.93,40.27,39.6,39.96,359991.0,34.9608,35.2584,34.6718,34.987,359991.0
2016-06-09 11:00:00,39.96,40.57,39.94,40.47,270990.0,34.987,35.5211,34.9695,35.4336,270990.0
2016-06-09 12:00:00,40.47,40.75,40.4,40.51,219125.0,35.4336,35.6787,35.3723,35.4686,219125.0
2016-06-09 13:00:00,40.5,40.7,40.48,40.59,174400.0,35.4598,35.6349,35.4423,35.5386,174400.0
2016-06-09 14:00:00,40.57,40.78,40.56,40.68,154591.0,35.5211,35.705,35.5124,35.6174,154591.0
2016-06-09 15:00:00,40.68,40.76,40.43,40.61,467761.0,35.6174,35.6875,35.3985,35.5561,467761.0
2016-06-10 09:30:00,40.99,41.35,40.84,41.18,626248.0,35.8888,36.204,35.7575,36.0552,626248.0
2016-06-10 10:00:00,41.15,41.37,40.4,40.62,437359.0,36.0289,36.2216,35.3723,35.5649,437359.0
2016-06-10 11:00:00,40.59,40.61,39.67,39.96,563758.0,35.5386,35.5561,34.7331,34.987,563758.0
2016-06-10 12:00:00,39.97,40.11,39.67,39.79,342073.0,34.9958,35.1184,34.7331,34.8382,342073.0
2016-06-10 13:00:00,39.79,40.05,39.68,39.95,208877.0,34.8382,35.0658,34.7419,34.9783,208877.0
2016-06-10 14:00:00,39.96,40.04,39.73,39.87,184527.0,34.987,35.0571,34.7856,34.9082,184527.0
2016-06-10 15:00:00,39.86,40.05,39.76,39.88,518372.0,34.8995,35.0658,34.8119,34.917,518372.0
2016-06-13 09:30:00,40.98,41.08,40.27,40.62,544680.0,35.8801,35.9676,35.2584,35.5649,544680.0
2016-06-13 10:00:00,40.62,40.79,40.09,40.65,399464.0,35.5649,35.7137,35.1008,35.5912,399464.0
2016-06-13 11:00:00,40.64,40.71,40.22,40.43,239905.0,35.5824,35.6437,35.2147,35.3985,239905.0
2016-06-13 12:00:00,40.45,40.47,40.04,40.14,233357.0,35.416,35.4336,35.0571,35.1446,233357.0
2016-06-13 13:00:00,40.13,40.15,39.46,39.6,289454.0,35.1359,35.1534,34.5492,34.6718,289454.0
2016-06-13 14:00:00,39.57,39.68,39.31,39.44,178729.0,34.6456,34.7419,34.4179,34.5317,178729.0
2016-06-13 15:00:00,39.45,40.1,39.43,40.03,377589.0,34.5405,35.1096,34.523,35.0483,377589.0
2016-06-14 09:30:00,40.15,40.16,39.4,39.78,374145.0,35.1534,35.1621,34.4967,34.8294,374145.0
2016-06-14 10:00:00,39.79,40.07,39.22,39.39,325644.0,34.8382,35.0833,34.3391,34.488,325644.0
2016-06-14 11:00:00,39.4,39.45,38.63,38.68,546763.0,34.4967,34.5405,33.8225,33.8663,546763.0
2016-06-14 12:00:00,38.67,38.97,38.67,38.79,246008.0,33.8576,34.1202,33.8576,33.9626,246008.0
2016-06-14 13:00:00,38.77,39.63,38.69,39.38,271088.0,33.9451,34.6981,33.8751,34.4792,271088.0
2016-06-14 14:00:00,39.39,39.44,38.75,38.92,266789.0,34.488,34.5317,33.9276,34.0765,266789.0
2016-06-14 15:00:00,38.92,39.38,38.88,39.2,462230.0,34.0765,34.4792,34.0414,34.3216,462230.0
2016-06-15 09:30:00,39.36,39.74,39.0,39.63,291946.0,34.4617,34.7944,34.1465,34.6981,291946.0
2016-06-15 10:00:00,39.64,39.77,39.18,39.32,278170.0,34.7068,34.8207,34.3041,34.4267,278170.0
2016-06-15 11:00:00,39.32,39.68,39.24,39.58,184848.0,34.4267,34.7419,34.3566,34.6543,184848.0
2016-06-15 12:00:00,39.58,39.74,39.42,39.66,144481.0,34.6543,34.7944,34.5142,34.7244,144481.0
2016-06-15 13:00:00,39.66,40.13,39.57,39.95,314784.0,34.7244,35.1359,34.6456,34.9783,314784.0
2016-06-15 14:00:00,40.09,41.36,40.01,40.8,1220399.0,35.1008,36.2128,35.0308,35.7225,1220399.0
2016-06-15 15:00:00,40.78,41.03,40.56,41.01,905448.0,35.705,35.9239,35.5124,35.9064,905448.0
2016-06-16 09:30:00,42.32,42.32,41.66,41.85,579220.0,37.0533,37.0533,36.4755,36.6418,579220.0
2016-06-16 10:00:00,41.84,41.94,41.42,41.87,483124.0,36.6331,36.7206,36.2653,36.6593,483124.0
2016-06-16 11:00:00,41.88,41.92,40.83,40.89,350229.0,36.6681,36.7031,35.7488,35.8013,350229.0
2016-06-16 12:00:00,40.89,41.29,40.74,40.84,249833.0,35.8013,36.1515,35.67,35.7575,249833.0
2016-06-16 13:00:00,40.85,40.9,39.32,39.47,607721.0,35.7663,35.81,34.4267,34.558,607721.0
2016-06-16 14:00:00,39.43,40.07,39.31,39.74,419679.0,34.523,35.0833,34.4179,34.7944,419679.0
2016-06-16 15:00:00,39.73,40.11,39.49,39.74,809407.0,34.7856,35.1184,34.5755,34.7944,809407.0
2016-06-17 09:30:00,40.43,40.6,40.11,40.53,341315.0,35.3985,35.5474,35.1184,35.4861,341315.0
2016-06-17 10:00:00,40.49,40.69,39.64,39.67,345765.0,35.4511,35.6262,34.7068,34.7331,345765.0
2016-06-17 11:00:00,39.64,39.96,39.4,39.63,258310.0,34.7068,34.987,34.4967,34.6981,258310.0
2016-06-17 12:00:00,39.61,39.91,39.49,39.86,185882.0,34.6806,34.9432,34.5755,34.8995,185882.0
2016-06-17 13:00:00,39.86,40.3,39.77,40.26,154766.0,34.8995,35.2847,34.8207,35.2497,154766.0
2016-06-17 14:00:00,40.24,40.49,40.11,40.2,143326.0,35.2322,35.4511,35.1184,35.1972,143326.0
2016-06-17 15:00:00,40.21,40.54,40.14,40.32,665040.0,35.2059,35.4948,35.1446,35.3022,665040.0
2016-06-20 09:30:00,39.15,39.55,39.0,39.45,308647.0,34.2778,34.628,34.1465,34.5405,308647.0
2016-06-20 10:00:00,39.46,40.33,39.37,40.26,435307.0,34.5492,35.311,34.4704,35.2497,435307.0
2016-06-20 11:00:00,40.27,40.77,40.12,40.62,263699.0,35.2584,35.6962,35.1271,35.5649,263699.0
2016-06-20 12:00:00,40.59,40.67,40.22,40.65,98918.0,35.5386,35.6087,35.2147,35.5912,98918.0
2016-06-20 13:00:00,40.66,40.85,40.48,40.74,145354.0,35.5999,35.7663,35.4423,35.67,145354.0
2016-06-20 14:00:00,40.72,41.0,40.65,40.81,167726.0,35.6524,35.8976,35.5912,35.7312,167726.0
2016-06-20 15:00:00,40.83,40.91,40.56,40.69,437523.0,35.7488,35.8188,35.5124,35.6262,437523.0
2016-06-21 09:30:00,39.67,40.15,39.63,39.85,377474.0,34.7331,35.1534,34.6981,34.8907,377474.0
2016-06-21 10:00:00,39.86,40.01,39.39,39.62,394853.0,34.8995,35.0308,34.488,34.6893,394853.0
2016-06-21 11:00:00,39.58,39.95,39.58,39.69,222979.0,34.6543,34.9783,34.6543,34.7506,222979.0
2016-06-21 12:00:00,39.69,39.86,39.53,39.61,149895.0,34.7506,34.8995,34.6105,34.6806,149895.0
2016-06-21 13:00:00,39.61,39.83,39.6,39.65,182158.0,34.6806,34.8732,34.6718,34.7156,182158.0
2016-06-21 14:00:00,39.64,39.86,39.53,39.77,184797.0,34.7068,34.8995,34.6105,34.8207,184797.0
2016-06-21 15:00:00,39.77,39.82,39.34,39.42,567123.0,34.8207,34.8644,34.4442,34.5142,567123.0
2016-06-22 09:30:00,39.52,39.72,39.28,39.51,227553.0,34.6018,34.7769,34.3916,34.593,227553.0
2016-06-22 10:00:00,39.52,39.54,38.82,39.09,252438.0,34.6018,34.6193,33.9889,34.2253,252438.0
2016-06-22 11:00:00,39.08,39.53,38.97,39.32,135797.0,34.2165,34.6105,34.1202,34.4267,135797.0
2016-06-22 12:00:00,39.36,39.54,39.32,39.52,106349.0,34.4617,34.6193,34.4267,34.6018,106349.0
2016-06-22 13:00:00,39.48,39.59,39.31,39.32,120623.0,34.5668,34.6631,34.4179,34.4267,120623.0
2016-06-22 14:00:00,39.31,39.57,39.28,39.48,146274.0,34.4179,34.6456,34.3916,34.5668,146274.0
2016-06-22 15:00:00,39.47,39.85,39.37,39.75,255081.0,34.558,34.8907,34.4704,34.8032,255081.0
2016-06-23 09:30:00,39.62,39.96,39.46,39.83,230465.0,34.6893,34.987,34.5492,34.8732,230465.0
2016-06-23 10:00:00,39.84,40.14,39.76,39.78,176323.0,34.882,35.1446,34.8119,34.8294,176323.0
2016-06-23 11:00:00,39.81,40.38,39.75,40.2,212412.0,34.8557,35.3548,34.8032,35.1972,212412.0
2016-06-23 12:00:00,40.19,40.2,39.84,40.06,68300.0,35.1884,35.1972,34.882,35.0746,68300.0
2016-06-23 13:00:00,40.04,40.13,39.81,40.0,63464.0,35.0571,35.1359,34.8557,35.022,63464.0
2016-06-23 14:00:00,39.99,40.12,39.95,39.99,88946.0,35.0133,35.1271,34.9783,35.0133,88946.0
2016-06-23 15:00:00,39.98,40.02,39.67,39.81,404914.0,35.0045,35.0396,34.7331,34.8557,404914.0
2016-06-24 09:30:00,43.58,43.76,41.67,41.95,1058971.0,38.1565,38.3141,36.4842,36.7294,1058971.0
2016-06-24 10:00:00,41.99,42.08,41.27,41.65,438768.0,36.7644,36.8432,36.134,36.4667,438768.0
2016-06-24 11:00:00,41.67,41.87,41.27,41.76,346601.0,36.4842,36.6593,36.134,36.563,346601.0
2016-06-24 12:00:00,41.79,42.06,41.67,41.94,245001.0,36.5893,36.8257,36.4842,36.7206,245001.0
2016-06-24 13:00:00,41.94,42.33,41.92,42.32,243079.0,36.7206,37.0621,36.7031,37.0533,243079.0
2016-06-24 14:00:00,42.32,42.37,42.02,42.21,211844.0,37.0533,37.0971,36.7907,36.957,211844.0
2016-06-24 15:00:00,42.23,42.27,41.67,41.69,634009.0,36.9745,37.0095,36.4842,36.5017,634009.0
2016-06-27 09:30:00,42.18,42.48,41.66,41.92,541073.0,36.9307,37.1934,36.4755,36.7031,541073.0
2016-06-27 10:00:00,41.94,42.1,41.31,41.46,569122.0,36.7206,36.8607,36.169,36.3004,569122.0
2016-06-27 11:00:00,41.48,41.55,40.8,41.05,507498.0,36.3179,36.3792,35.7225,35.9414,507498.0
2016-06-27 12:00:00,41.04,41.59,40.98,41.34,232952.0,35.9326,36.4142,35.8801,36.1953,232952.0
2016-06-27 13:00:00,41.34,41.36,40.8,40.89,341213.0,36.1953,36.2128,35.7225,35.8013,341213.0
2016-06-27 14:00:00,40.91,41.57,40.91,41.54,232442.0,35.8188,36.3967,35.8188,36.3704,232442.0
2016-06-27 15:00:00,41.57,41.89,41.51,41.71,519310.0,36.3967,36.6768,36.3441,36.5192,519310.0
2016-06-28 09:30:00,40.57,41.31,40.57,40.83,340947.0,35.5211,36.169,35.5211,35.7488,340947.0
2016-06-28 10:00:00,40.82,41.06,40.78,40.92,220743.0,35.74,35.9501,35.705,35.8276,220743.0
2016-06-28 11:00:00,40.92,41.46,40.88,41.4,267155.0,35.8276,36.3004,35.7925,36.2478,267155.0
2016-06-28 12:00:00,41.39,41.39,41.0,41.08,177231.0,36.2391,36.2391,35.8976,35.9676,177231.0
2016-06-28 13:00:00,41.09,41.21,40.8,40.8,154756.0,35.9764,36.0815,35.7225,35.7225,154756.0
2016-06-28 14:00:00,40.79,41.17,40.78,41.03,241392.0,35.7137,36.0464,35.705,35.9239,241392.0
2016-06-28 15:00:00,41.02,41.08,40.87,40.94,552207.0,35.9151,35.9676,35.7838,35.8451,552207.0
2016-06-29 09:30:00,41.66,41.95,41.62,41.95,290249.0,36.4755,36.7294,36.4404,36.7294,290249.0
2016-06-29 10:00:00,41.94,42.45,41.83,42.36,326501.0,36.7206,37.1671,36.6243,37.0883,326501.0
2016-06-29 11:00:00,42.38,42.67,42.16,42.6,305707.0,37.1059,37.3598,36.9132,37.2985,305707.0
2016-06-29 12:00:00,42.6,42.69,42.36,42.51,145357.0,37.2985,37.3773,37.0883,37.2197,145357.0
2016-06-29 13:00:00,42.49,42.54,42.26,42.47,209598.0,37.2022,37.2459,37.0008,37.1847,209598.0
2016-06-29 14:00:00,42.47,42.58,42.24,42.39,238875.0,37.1847,37.281,36.9833,37.1146,238875.0
2016-06-29 15:00:00,42.38,42.45,41.99,42.01,543068.0,37.1059,37.1671,36.7644,36.7819,543068.0
2016-06-30 09:30:00,42.39,42.57,42.03,42.22,213965.0,37.1146,37.2722,36.7994,36.9658,213965.0
2016-06-30 10:00:00,42.22,42.34,41.75,42.27,243165.0,36.9658,37.0708,36.5543,37.0095,243165.0
2016-06-30 11:00:00,42.27,42.53,42.0,42.08,184808.0,37.0095,37.2372,36.7731,36.8432,184808.0
2016-06-30 12:00:00,42.08,42.26,41.97,42.02,117391.0,36.8432,37.0008,36.7469,36.7907,117391.0
2016-06-30 13:00:00,42.04,42.35,41.99,42.33,169084.0,36.8082,37.0796,36.7644,37.0621,169084.0
2016-06-30 14:00:00,42.35,42.51,42.26,42.46,243031.0,37.0796,37.2197,37.0008,37.1759,243031.0
2016-06-30 15:00:00,42.45,42.69,42.43,42.65,405345.0,37.1671,37.3773,37.1496,37.3423,405345.0
2016-07-01 09:30:00,43.81,44.45,43.68,44.42,434410.0,38.3579,38.9182,38.2441,38.892,434410.0
2016-07-01 10:00:00,44.4,44.41,43.93,44.09,285603.0,38.8745,38.8832,38.463,38.6031,285603.0
2016-07-01 11:00:00,44.09,44.48,44.01,44.26,281473.0,38.6031,38.9445,38.533,38.7519,281473.0
2016-07-01 12:00:00,44.28,44.33,44.13,44.26,62360.0,38.7694,38.8132,38.6381,38.7519,62360.0
2016-07-01 13:00:00,44.3,44.41,44.23,44.38,89755.0,38.7869,38.8832,38.7256,38.857,89755.0
2016-07-01 14:00:00,44.39,44.99,44.31,44.99,279280.0,38.8657,39.391,38.7957,39.391,279280.0
2016-07-01 15:00:00,44.98,45.61,44.95,45.45,831853.0,39.3823,39.9339,39.356,39.7938,831853.0
2016-07-05 09:30:00,45.79,46.34,45.54,46.03,526792.0,40.0915,40.573,39.8726,40.3016,526792.0
2016-07-05 10:00:00,46.04,46.16,45.21,45.8,580149.0,40.3104,40.4154,39.5837,40.1002,580149.0
2016-07-05 11:00:00,45.81,46.26,45.5,46.24,384845.0,40.109,40.503,39.8376,40.4855,384845.0
2016-07-05 12:00:00,46.24,46.64,46.13,46.44,377003.0,40.4855,40.8357,40.3892,40.6606,377003.0
2016-07-05 13:00:00,46.46,46.92,46.38,46.89,258943.0,40.6781,41.0809,40.6081,41.0546,258943.0
2016-07-05 14:00:00,46.88,47.05,46.64,46.77,210102.0,41.0458,41.1947,40.8357,40.9495,210102.0
2016-07-05 15:00:00,46.77,46.88,46.71,46.79,447503.0,40.9495,41.0458,40.897,40.967,447503.0
2016-07-06 09:30:00,47.55,48.05,47.4,48.05,534605.0,41.6325,42.0702,41.5011,42.0702,534605.0
2016-07-06 10:00:00,48.04,48.69,47.65,48.67,579448.0,42.0615,42.6306,41.72,42.6131,579448.0
2016-07-06 11:00:00,48.7,48.77,48.18,48.38,394392.0,42.6393,42.7006,42.1841,42.3592,394392.0
2016-07-06 12:00:00,48.37,48.52,47.98,48.51,271128.0,42.3504,42.4817,42.0089,42.473,271128.0
2016-07-06 13:00:00,48.5,48.87,48.48,48.83,290287.0,42.4642,42.7882,42.4467,42.7532,290287.0
2016-07-06 14:00:00,48.85,48.94,48.05,48.29,369273.0,42.7707,42.8495,42.0702,42.2804,369273.0
2016-07-06 15:00:00,48.3,48.94,48.26,48.94,747464.0,42.2891,42.8495,42.2541,42.8495,747464.0
2016-07-07 09:30:00,48.1,48.1,47.08,47.29,469117.0,42.114,42.114,41.2209,41.4048,469117.0
2016-07-07 10:00:00,47.31,47.42,46.77,47.17,443453.0,41.4223,41.5186,40.9495,41.2997,443453.0
2016-07-07 11:00:00,47.14,47.4,46.87,47.08,253920.0,41.2735,41.5011,41.0371,41.2209,253920.0
2016-07-07 12:00:00,47.08,47.84,47.08,47.67,176144.0,41.2209,41.8864,41.2209,41.7375,176144.0
2016-07-07 13:00:00,47.66,47.75,47.17,47.22,215280.0,41.7288,41.8076,41.2997,41.3435,215280.0
2016-07-07 14:00:00,47.2,47.44,47.2,47.27,208025.0,41.326,41.5361,41.326,41.3873,208025.0
2016-07-07 15:00:00,47.27,47.48,47.06,47.13,624352.0,41.3873,41.5712,41.2034,41.2647,624352.0
2016-07-08 09:30:00,47.17,47.77,46.85,46.94,320532.0,41.2997,41.8251,41.0196,41.0984,320532.0
2016-07-08 10:00:00,46.92,47.73,46.91,47.7,239914.0,41.0809,41.7901,41.0721,41.7638,239914.0
2016-07-08 11:00:00,47.71,47.91,47.54,47.83,181569.0,41.7725,41.9477,41.6237,41.8776,181569.0
2016-07-08 12:00:00,47.85,48.49,47.64,48.46,219376.0,41.8951,42.4555,41.7113,42.4292,219376.0
2016-07-08 13:00:00,48.46,48.93,48.46,48.87,286825.0,42.4292,42.8407,42.4292,42.7882,286825.0
2016-07-08 14:00:00,48.89,49.12,48.71,49.12,351818.0,42.8057,43.0071,42.6481,43.0071,351818.0
2016-07-08 15:00:00,49.11,49.46,49.09,49.39,877177.0,42.9983,43.3048,42.9808,43.2435,877177.0
2016-07-11 09:30:00,48.85,49.11,48.53,48.96,427879.0,42.7707,42.9983,42.4905,42.867,427879.0
2016-07-11 10:00:00,48.95,50.17,48.95,50.12,448822.0,42.8582,43.9264,42.8582,43.8826,448822.0
2016-07-11 11:00:00,50.12,50.16,49.68,49.98,288669.0,43.8826,43.9176,43.4974,43.76,288669.0
2016-07-11 12:00:00,50.0,50.04,49.7,49.86,94167.0,43.7776,43.8126,43.5149,43.655,94167.0
2016-07-11 13:00:00,49.85,49.88,49.11,49.33,171961.0,43.6462,43.6725,42.9983,43.1909,171961.0
2016-07-11 14:00:00,49.31,49.53,49.24,49.32,106297.0,43.1734,43.366,43.1121,43.1822,106297.0
2016-07-11 15:00:00,49.33,49.78,49.25,49.73,249784.0,43.1909,43.5849,43.1209,43.5412,249784.0
2016-07-12 09:30:00,49.2,49.4,48.87,49.09,371267.0,43.0771,43.2522,42.7882,42.9808,371267.0
2016-07-12 10:00:00,49.1,49.72,48.95,49.71,369218.0,42.9896,43.5324,42.8582,43.5236,369218.0
2016-07-12 11:00:00,49.67,49.8,48.85,48.99,417833.0,43.4886,43.6024,42.7707,42.8933,417833.0
2016-07-12 12:00:00,48.99,49.1,48.05,48.23,445933.0,42.8933,42.9896,42.0702,42.2278,445933.0
2016-07-12 13:00:00,48.2,48.25,47.94,47.99,340613.0,42.2016,42.2453,41.9739,42.0177,340613.0
2016-07-12 14:00:00,47.99,48.08,47.51,47.69,326615.0,42.0177,42.0965,41.5974,41.755,326615.0
2016-07-12 15:00:00,47.68,47.72,47.48,47.61,591612.0,41.7463,41.7813,41.5712,41.685,591612.0
2016-07-13 09:30:00,48.5,49.36,48.5,49.07,430157.0,42.4642,43.2172,42.4642,42.9633,430157.0
2016-07-13 10:00:00,49.07,49.24,48.22,48.46,430216.0,42.9633,43.1121,42.2191,42.4292,430216.0
2016-07-13 11:00:00,48.47,49.24,48.43,49.15,204533.0,42.438,43.1121,42.4029,43.0333,204533.0
2016-07-13 12:00:00,49.13,49.64,49.1,49.58,182812.0,43.0158,43.4624,42.9896,43.4098,182812.0
2016-07-13 13:00:00,49.58,49.97,49.43,49.95,273317.0,43.4098,43.7513,43.2785,43.7338,273317.0
2016-07-13 14:00:00,49.95,50.29,49.83,50.14,359321.0,43.7338,44.0315,43.6287,43.9001,359321.0
2016-07-13 15:00:00,50.14,50.14,49.72,49.82,707273.0,43.9001,43.9001,43.5324,43.62,707273.0
2016-07-14 09:30:00,48.12,48.61,48.0,48.54,445957.0,42.1315,42.5605,42.0265,42.4993,445957.0
2016-07-14 10:00:00,48.53,49.63,48.51,49.45,341174.0,42.4905,43.4536,42.473,43.296,341174.0
2016-07-14 11:00:00,49.44,49.48,49.04,49.19,181544.0,43.2872,43.3223,42.937,43.0684,181544.0
2016-07-14 12:00:00,49.18,49.59,49.13,49.56,147142.0,43.0596,43.4186,43.0158,43.3923,147142.0
2016-07-14 13:00:00,49.58,49.65,49.3,49.49,114877.0,43.4098,43.4711,43.1647,43.331,114877.0
2016-07-14 14:00:00,49.5,49.6,49.32,49.4,146431.0,43.3398,43.4273,43.1822,43.2522,146431.0
2016-07-14 15:00:00,49.39,49.67,49.29,49.67,563560.0,43.2435,43.4886,43.1559,43.4886,563560.0
2016-07-15 09:30:00,48.58,49.51,48.58,49.34,257024.0,42.5343,43.3485,42.5343,43.1997,257024.0
2016-07-15 10:00:00,49.36,49.59,49.11,49.2,145169.0,43.2172,43.4186,42.9983,43.0771,145169.0
2016-07-15 11:00:00,49.2,49.33,48.84,48.9,255109.0,43.0771,43.1909,42.7619,42.8145,255109.0
2016-07-15 12:00:00,48.86,49.15,48.79,48.89,134262.0,42.7794,43.0333,42.7181,42.8057,134262.0
2016-07-15 13:00:00,48.88,48.88,48.56,48.75,132446.0,42.7969,42.7969,42.5168,42.6831,132446.0
2016-07-15 14:00:00,48.72,48.99,48.68,48.94,103159.0,42.6569,42.8933,42.6218,42.8495,103159.0
2016-07-15 15:00:00,48.94,48.97,48.66,48.77,364557.0,42.8495,42.8757,42.6043,42.7006,364557.0
2016-07-18 09:30:00,48.64,49.0,48.64,48.82,262618.0,42.5868,42.902,42.5868,42.7444,262618.0
2016-07-18 10:00:00,48.81,48.96,48.62,48.74,237210.0,42.7357,42.867,42.5693,42.6744,237210.0
2016-07-18 11:00:00,48.74,48.77,48.0,48.03,281290.0,42.6744,42.7006,42.0265,42.0527,281290.0
2016-07-18 12:00:00,48.04,48.24,48.03,48.17,137188.0,42.0615,42.2366,42.0527,42.1753,137188.0
2016-07-18 13:00:00,48.16,48.41,48.08,48.24,94505.0,42.1665,42.3854,42.0965,42.2366,94505.0
2016-07-18 14:00:00,48.24,48.54,48.2,48.43,125287.0,42.2366,42.4993,42.2016,42.4029,125287.0
2016-07-18 15:00:00,48.44,48.74,48.35,48.73,298312.0,42.4117,42.6744,42.3329,42.6656,298312.0
2016-07-19 09:30:00,48.36,48.48,48.12,48.38,176664.0,42.3417,42.4467,42.1315,42.3592,176664.0
2016-07-19 10:00:00,48.4,48.62,48.2,48.24,151635.0,42.3767,42.5693,42.2016,42.2366,151635.0
2016-07-19 11:00:00,48.24,48.34,48.03,48.17,211488.0,42.2366,42.3241,42.0527,42.1753,211488.0
2016-07-19 12:00:00,48.16,48.21,47.92,47.96,119212.0,42.1665,42.2103,41.9564,41.9914,119212.0
2016-07-19 13:00:00,47.96,48.0,47.74,47.97,130527.0,41.9914,42.0265,41.7988,42.0002,130527.0
2016-07-19 14:00:00,47.97,48.01,47.74,47.81,190466.0,42.0002,42.0352,41.7988,41.8601,190466.0
2016-07-19 15:00:00,47.81,47.84,47.58,47.66,537523.0,41.8601,41.8864,41.6587,41.7288,537523.0
2016-07-20 09:30:00,46.21,46.23,44.87,45.05,643930.0,40.4592,40.4767,39.286,39.4436,643930.0
2016-07-20 10:00:00,45.03,46.15,45.03,45.96,327137.0,39.4261,40.4067,39.4261,40.2403,327137.0
2016-07-20 11:00:00,45.96,45.96,45.44,45.48,266961.0,40.2403,40.2403,39.785,39.8201,266961.0
2016-07-20 12:00:00,45.5,45.52,45.09,45.26,199011.0,39.8376,39.8551,39.4786,39.6274,199011.0
2016-07-20 13:00:00,45.27,45.32,44.79,44.83,287628.0,39.6362,39.68,39.2159,39.251,287628.0
2016-07-20 14:00:00,44.84,45.0,44.64,44.65,222791.0,39.2597,39.3998,39.0846,39.0934,222791.0
2016-07-20 15:00:00,44.65,44.65,43.72,43.93,1346825.0,39.0934,39.0934,38.2791,38.463,1346825.0
2016-07-21 09:30:00,44.53,45.36,44.31,45.27,444847.0,38.9883,39.715,38.7957,39.6362,444847.0
2016-07-21 10:00:00,45.26,45.92,45.22,45.53,343421.0,39.6274,40.2053,39.5924,39.8638,343421.0
2016-07-21 11:00:00,45.57,46.51,45.56,46.25,336711.0,39.8989,40.7219,39.8901,40.4942,336711.0
2016-07-21 12:00:00,46.27,46.5,46.14,46.23,245652.0,40.5118,40.7131,40.3979,40.4767,245652.0
2016-07-21 13:00:00,46.22,46.44,46.13,46.28,277249.0,40.468,40.6606,40.3892,40.5205,277249.0
2016-07-21 14:00:00,46.29,46.39,45.84,45.97,246367.0,40.5293,40.6168,40.1353,40.2491,246367.0
2016-07-21 15:00:00,45.99,46.42,45.98,46.29,585019.0,40.2666,40.6431,40.2578,40.5293,585019.0
2016-07-22 09:30:00,45.68,46.17,45.38,45.44,279202.0,39.9952,40.4242,39.7325,39.785,279202.0
2016-07-22 10:00:00,45.43,45.79,45.38,45.68,209080.0,39.7763,40.0915,39.7325,39.9952,209080.0
2016-07-22 11:00:00,45.7,45.7,45.31,45.48,176035.0,40.0127,40.0127,39.6712,39.8201,176035.0
2016-07-22 12:00:00,45.46,45.77,45.4,45.77,110502.0,39.8026,40.074,39.75,40.074,110502.0
2016-07-22 13:00:00,45.76,46.14,45.65,45.91,121007.0,40.0652,40.3979,39.9689,40.1966,121007.0
2016-07-22 14:00:00,45.92,46.09,45.75,45.97,57050.0,40.2053,40.3542,40.0565,40.2491,57050.0
2016-07-22 15:00:00,45.91,45.98,45.77,45.8,262503.0,40.1966,40.2578,40.074,40.1002,262503.0
2016-07-25 09:30:00,44.95,45.0,44.31,44.57,260258.0,39.356,39.3998,38.7957,39.0233,260258.0
2016-07-25 10:00:00,44.58,44.58,43.5,43.71,485999.0,39.0321,39.0321,38.0865,38.2703,485999.0
2016-07-25 11:00:00,43.71,44.55,43.5,44.17,420915.0,38.2703,39.0058,38.0865,38.6731,420915.0
2016-07-25 12:00:00,44.18,44.58,43.95,44.07,255787.0,38.6819,39.0321,38.4805,38.5855,255787.0
2016-07-25 13:00:00,44.09,44.17,43.78,44.08,195758.0,38.6031,38.6731,38.3316,38.5943,195758.0
2016-07-25 14:00:00,44.08,44.15,43.65,43.69,275067.0,38.5943,38.6556,38.2178,38.2528,275067.0
2016-07-25 15:00:00,43.67,43.88,43.58,43.69,699727.0,38.2353,38.4192,38.1565,38.2528,699727.0
2016-07-26 09:30:00,44.73,44.93,44.35,44.66,219674.0,39.1634,39.3385,38.8307,39.1021,219674.0
2016-07-26 10:00:00,44.65,45.0,44.5,44.98,218325.0,39.0934,39.3998,38.962,39.3823,218325.0
2016-07-26 11:00:00,44.99,45.29,44.84,44.84,241643.0,39.391,39.6537,39.2597,39.2597,241643.0
2016-07-26 12:00:00,44.84,45.31,44.84,45.23,125637.0,39.2597,39.6712,39.2597,39.6012,125637.0
2016-07-26 13:00:00,45.24,45.54,45.13,45.5,144034.0,39.6099,39.8726,39.5136,39.8376,144034.0
2016-07-26 14:00:00,45.51,45.87,45.49,45.84,168213.0,39.8463,40.1615,39.8288,40.1353,168213.0
2016-07-26 15:00:00,45.86,45.92,45.19,45.23,646410.0,40.1528,40.2053,39.5662,39.6012,646410.0
2016-07-27 09:30:00,46.02,46.45,46.02,46.36,213106.0,40.2929,40.6694,40.2929,40.5906,213106.0
2016-07-27 10:00:00,46.38,46.67,45.74,46.11,190429.0,40.6081,40.862,40.0477,40.3717,190429.0
2016-07-27 11:00:00,46.12,46.23,45.62,45.79,83418.0,40.3804,40.4767,39.9426,40.0915,83418.0
2016-07-27 12:00:00,45.79,45.93,45.55,45.91,78203.0,40.0915,40.2141,39.8814,40.1966,78203.0
2016-07-27 13:00:00,45.89,46.1,45.75,45.76,67078.0,40.179,40.3629,40.0565,40.0652,67078.0
2016-07-27 14:00:00,45.76,47.79,44.87,47.79,662706.0,40.0652,41.8426,39.286,41.8426,662706.0
2016-07-27 15:00:00,47.77,48.26,47.69,47.89,950953.0,41.8251,42.2541,41.755,41.9301,950953.0
2016-07-28 09:30:00,48.28,48.58,48.18,48.4,408618.0,42.2716,42.5343,42.1841,42.3767,408618.0
2016-07-28 10:00:00,48.4,48.48,47.14,47.44,373403.0,42.3767,42.4467,41.2735,41.5361,373403.0
2016-07-28 11:00:00,47.42,47.8,47.17,47.24,238489.0,41.5186,41.8513,41.2997,41.361,238489.0
2016-07-28 12:00:00,47.25,47.79,47.1,47.79,161819.0,41.3698,41.8426,41.2385,41.8426,161819.0
2016-07-28 13:00:00,47.76,48.05,47.44,47.95,164859.0,41.8163,42.0702,41.5361,41.9827,164859.0
2016-07-28 14:00:00,47.94,48.49,47.93,48.38,246106.0,41.9739,42.4555,41.9652,42.3592,246106.0
2016-07-28 15:00:00,48.34,48.36,48.07,48.13,492369.0,42.3241,42.3417,42.0877,42.1403,492369.0
2016-07-29 09:30:00,49.34,49.44,48.87,49.09,418715.0,43.1997,43.2872,42.7882,42.9808,418715.0
2016-07-29 10:00:00,49.1,49.92,49.1,49.92,445692.0,42.9896,43.7075,42.9896,43.7075,445692.0
2016-07-29 11:00:00,49.92,50.49,49.92,50.33,498656.0,43.7075,44.2066,43.7075,44.0665,498656.0
2016-07-29 12:00:00,50.37,50.56,49.45,49.56,318168.0,44.1015,44.2679,43.296,43.3923,318168.0
2016-07-29 13:00:00,49.56,50.3,49.56,50.26,253350.0,43.3923,44.0402,43.3923,44.0052,253350.0
2016-07-29 14:00:00,50.27,50.42,50.16,50.41,283298.0,44.014,44.1453,43.9176,44.1365,283298.0
2016-07-29 15:00:00,50.42,50.46,50.0,50.04,442981.0,44.1453,44.1803,43.7776,43.8126,442981.0
2016-08-01 09:30:00,50.08,50.42,49.59,50.25,385776.0,43.8476,44.1453,43.4186,43.9964,385776.0
2016-08-01 10:00:00,50.26,50.62,49.88,50.25,299990.0,44.0052,44.3204,43.6725,43.9964,299990.0
2016-08-01 11:00:00,50.23,50.74,50.22,50.62,254670.0,43.9789,44.4255,43.9702,44.3204,254670.0
2016-08-01 12:00:00,50.62,50.75,50.37,50.72,181559.0,44.3204,44.4342,44.1015,44.408,181559.0
2016-08-01 13:00:00,50.72,50.77,50.57,50.71,144952.0,44.408,44.4517,44.2766,44.3992,144952.0
2016-08-01 14:00:00,50.71,51.07,50.69,50.93,194814.0,44.3992,44.7144,44.3817,44.5918,194814.0
2016-08-01 15:00:00,50.92,51.02,50.72,50.92,379417.0,44.5831,44.6706,44.408,44.5831,379417.0
2016-08-02 09:30:00,51.44,51.84,51.29,51.68,274257.0,45.0384,45.3886,44.907,45.2485,274257.0
2016-08-02 10:00:00,51.67,51.78,51.44,51.55,190375.0,45.2397,45.336,45.0384,45.1347,190375.0
2016-08-02 11:00:00,51.55,51.7,51.35,51.42,258347.0,45.1347,45.266,44.9596,45.0208,258347.0
2016-08-02 12:00:00,51.41,51.52,51.16,51.18,153463.0,45.0121,45.1084,44.7932,44.8107,153463.0
2016-08-02 13:00:00,51.16,51.28,50.66,50.98,161247.0,44.7932,44.8983,44.3554,44.6356,161247.0
2016-08-02 14:00:00,50.98,51.35,50.96,51.23,126347.0,44.6356,44.9596,44.6181,44.8545,126347.0
2016-08-02 15:00:00,51.22,51.28,50.84,50.84,212441.0,44.8457,44.8983,44.513,44.513,212441.0
2016-08-03 09:30:00,50.63,50.68,49.72,50.14,420093.0,44.3292,44.3729,43.5324,43.9001,420093.0
2016-08-03 10:00:00,50.14,50.55,49.8,50.55,153582.0,43.9001,44.2591,43.6024,44.2591,153582.0
2016-08-03 11:00:00,50.54,50.59,50.18,50.39,141479.0,44.2504,44.2941,43.9352,44.119,141479.0
2016-08-03 12:00:00,50.38,50.48,50.26,50.45,87288.0,44.1103,44.1978,44.0052,44.1716,87288.0
2016-08-03 13:00:00,50.45,50.7,50.31,50.31,70936.0,44.1716,44.3904,44.049,44.049,70936.0
2016-08-03 14:00:00,50.31,50.34,50.11,50.27,128640.0,44.049,44.0752,43.8739,44.014,128640.0
2016-08-03 15:00:00,50.28,50.59,50.22,50.46,253333.0,44.0227,44.2941,43.9702,44.1803,253333.0
2016-08-04 09:30:00,50.9,51.35,50.82,51.24,252554.0,44.5656,44.9596,44.4955,44.8632,252554.0
2016-08-04 10:00:00,51.2,51.47,50.94,51.27,348128.0,44.8282,45.0646,44.6006,44.8895,348128.0
2016-08-04 11:00:00,51.25,51.66,51.24,51.55,383465.0,44.872,45.231,44.8632,45.1347,383465.0
2016-08-04 12:00:00,51.55,51.59,51.25,51.4,183467.0,45.1347,45.1697,44.872,45.0033,183467.0
2016-08-04 13:00:00,51.4,51.44,51.15,51.36,118862.0,45.0033,45.0384,44.7844,44.9683,118862.0
2016-08-04 14:00:00,51.36,51.47,51.22,51.46,151020.0,44.9683,45.0646,44.8457,45.0559,151020.0
2016-08-04 15:00:00,51.45,51.5,51.13,51.16,370188.0,45.0471,45.0909,44.7669,44.7932,370188.0
2016-08-05 09:30:00,49.47,49.9,48.93,49.34,457189.0,43.3135,43.69,42.8407,43.1997,457189.0
2016-08-05 10:00:00,49.31,49.53,49.26,49.41,318899.0,43.1734,43.366,43.1296,43.261,318899.0
2016-08-05 11:00:00,49.38,49.72,49.34,49.56,251117.0,43.2347,43.5324,43.1997,43.3923,251117.0
2016-08-05 12:00:00,49.56,49.67,49.46,49.64,112275.0,43.3923,43.4886,43.3048,43.4624,112275.0
2016-08-05 13:00:00,49.64,49.8,49.46,49.46,146639.0,43.4624,43.6024,43.3048,43.3048,146639.0
2016-08-05 14:00:00,49.48,49.53,49.21,49.29,147403.0,43.3223,43.366,43.0859,43.1559,147403.0
2016-08-05 15:00:00,49.29,49.51,49.18,49.35,769155.0,43.1559,43.3485,43.0596,43.2084,769155.0
2016-08-08 09:30:00,49.37,50.25,49.31,50.24,333946.0,43.226,43.9964,43.1734,43.9877,333946.0
2016-08-08 10:00:00,50.24,50.85,50.24,50.67,257680.0,43.9877,44.5218,43.9877,44.3642,257680.0
2016-08-08 11:00:00,50.67,50.82,50.45,50.79,272436.0,44.3642,44.4955,44.1716,44.4692,272436.0
2016-08-08 12:00:00,50.78,50.79,50.56,50.7,144593.0,44.4605,44.4692,44.2679,44.3904,144593.0
2016-08-08 13:00:00,50.68,50.82,50.54,50.77,115661.0,44.3729,44.4955,44.2504,44.4517,115661.0
2016-08-08 14:00:00,50.75,50.78,50.44,50.57,140772.0,44.4342,44.4605,44.1628,44.2766,140772.0
2016-08-08 15:00:00,50.54,50.61,50.2,50.22,330374.0,44.2504,44.3116,43.9527,43.9702,330374.0
2016-08-09 09:30:00,50.38,50.84,50.25,50.77,392642.0,44.1103,44.513,43.9964,44.4517,392642.0
2016-08-09 10:00:00,50.78,51.18,50.71,50.87,391031.0,44.4605,44.8107,44.3992,44.5393,391031.0
2016-08-09 11:00:00,50.87,50.99,50.77,50.85,182649.0,44.5393,44.6444,44.4517,44.5218,182649.0
2016-08-09 12:00:00,50.86,50.98,50.75,50.87,113231.0,44.5305,44.6356,44.4342,44.5393,113231.0
2016-08-09 13:00:00,50.86,50.96,50.81,50.86,104946.0,44.5305,44.6181,44.4868,44.5305,104946.0
2016-08-09 14:00:00,50.85,50.9,50.56,50.59,155715.0,44.5218,44.5656,44.2679,44.2941,155715.0
2016-08-09 15:00:00,50.59,50.79,50.5,50.76,415470.0,44.2941,44.4692,44.2153,44.443,415470.0
2016-08-10 09:30:00,52.16,52.35,51.82,51.9,467865.0,45.6687,45.8351,45.3711,45.4411,467865.0
2016-08-10 10:00:00,51.91,51.92,51.14,51.16,456862.0,45.4499,45.4586,44.7757,44.7932,456862.0
2016-08-10 11:00:00,51.18,51.67,50.96,51.54,312166.0,44.8107,45.2397,44.6181,45.1259,312166.0
2016-08-10 12:00:00,51.54,51.77,51.38,51.55,239576.0,45.1259,45.3273,44.9858,45.1347,239576.0
2016-08-10 13:00:00,51.53,51.78,51.35,51.74,232015.0,45.1172,45.336,44.9596,45.301,232015.0
2016-08-10 14:00:00,51.74,51.85,51.49,51.52,269709.0,45.301,45.3973,45.0821,45.1084,269709.0
2016-08-10 15:00:00,51.52,51.68,51.41,51.55,457242.0,45.1084,45.2485,45.0121,45.1347,457242.0
2016-08-11 09:30:00,51.66,51.93,51.21,51.82,281310.0,45.231,45.4674,44.837,45.3711,281310.0
2016-08-11 10:00:00,51.83,52.49,51.83,52.43,465110.0,45.3798,45.9577,45.3798,45.9051,465110.0
2016-08-11 11:00:00,52.48,52.49,51.8,51.88,391953.0,45.9489,45.9577,45.3535,45.4236,391953.0
2016-08-11 12:00:00,51.88,52.13,51.88,52.01,138765.0,45.4236,45.6425,45.4236,45.5374,138765.0
2016-08-11 13:00:00,52.01,52.06,51.71,51.88,154575.0,45.5374,45.5812,45.2748,45.4236,154575.0
2016-08-11 14:00:00,51.88,51.96,51.53,51.56,175173.0,45.4236,45.4936,45.1172,45.1434,175173.0
2016-08-11 15:00:00,51.56,51.56,51.04,51.06,638654.0,45.1434,45.1434,44.6881,44.7056,638654.0
2016-08-12 09:30:00,52.41,52.41,51.86,52.06,330940.0,45.8876,45.8876,45.4061,45.5812,330940.0
2016-08-12 10:00:00,52.12,52.24,51.69,51.82,322737.0,45.6337,45.7388,45.2572,45.3711,322737.0
2016-08-12 11:00:00,51.83,52.12,51.82,51.95,240722.0,45.3798,45.6337,45.3711,45.4849,240722.0
2016-08-12 12:00:00,51.94,51.94,50.85,51.0,572552.0,45.4761,45.4761,44.5218,44.6531,572552.0
2016-08-12 13:00:00,51.01,51.13,50.88,50.93,227514.0,44.6619,44.7669,44.548,44.5918,227514.0
2016-08-12 14:00:00,50.93,51.12,50.74,50.86,191379.0,44.5918,44.7582,44.4255,44.5305,191379.0
2016-08-12 15:00:00,50.87,51.13,50.85,50.99,377652.0,44.5393,44.7669,44.5218,44.6444,377652.0
2016-08-15 09:30:00,51.24,51.4,50.97,51.25,256734.0,44.8632,45.0033,44.6268,44.872,256734.0
2016-08-15 10:00:00,51.25,51.68,51.04,51.47,215212.0,44.872,45.2485,44.6881,45.0646,215212.0
2016-08-15 11:00:00,51.48,51.63,51.38,51.48,146340.0,45.0734,45.2047,44.9858,45.0734,146340.0
2016-08-15 12:00:00,51.48,51.56,51.11,51.2,111741.0,45.0734,45.1434,44.7494,44.8282,111741.0
2016-08-15 13:00:00,51.2,51.26,50.88,50.98,189876.0,44.8282,44.8808,44.548,44.6356,189876.0
2016-08-15 14:00:00,50.99,51.01,50.78,50.89,154607.0,44.6444,44.6619,44.4605,44.5568,154607.0
2016-08-15 15:00:00,50.89,51.06,50.86,51.06,291060.0,44.5568,44.7056,44.5305,44.7056,291060.0
2016-08-16 09:30:00,51.33,51.53,50.99,51.27,303591.0,44.942,45.1172,44.6444,44.8895,303591.0
2016-08-16 10:00:00,51.26,51.45,51.01,51.08,312145.0,44.8808,45.0471,44.6619,44.7232,312145.0
2016-08-16 11:00:00,51.07,51.58,51.02,51.23,218384.0,44.7144,45.1609,44.6706,44.8545,218384.0
2016-08-16 12:00:00,51.24,51.44,51.1,51.39,131339.0,44.8632,45.0384,44.7407,44.9946,131339.0
2016-08-16 13:00:00,51.42,51.65,51.41,51.56,198203.0,45.0208,45.2222,45.0121,45.1434,198203.0
2016-08-16 14:00:00,51.56,51.56,51.37,51.47,167363.0,45.1434,45.1434,44.9771,45.0646,167363.0
2016-08-16 15:00:00,51.48,51.49,51.17,51.28,279199.0,45.0734,45.0821,44.802,44.8983,279199.0
2016-08-17 09:30:00,50.82,50.83,50.02,50.26,541243.0,44.4955,44.5043,43.7951,44.0052,541243.0
2016-08-17 10:00:00,50.27,50.41,49.71,50.27,417757.0,44.014,44.1365,43.5236,44.014,417757.0
2016-08-17 11:00:00,50.28,50.28,49.62,49.73,356052.0,44.0227,44.0227,43.4448,43.5412,356052.0
2016-08-17 12:00:00,49.74,49.88,49.56,49.8,226632.0,43.5499,43.6725,43.3923,43.6024,226632.0
2016-08-17 13:00:00,49.81,50.2,49.8,50.09,225614.0,43.6112,43.9527,43.6024,43.8564,225614.0
2016-08-17 14:00:00,50.14,51.35,49.67,50.34,893730.0,43.9001,44.9596,43.4886,44.0752,893730.0
2016-08-17 15:00:00,50.32,50.88,50.29,50.67,462170.0,44.0577,44.548,44.0315,44.3642,462170.0
2016-08-18 09:30:00,51.27,51.45,51.1,51.15,192969.0,44.8895,45.0471,44.7407,44.7844,192969.0
2016-08-18 10:00:00,51.18,51.25,50.77,51.0,211310.0,44.8107,44.872,44.4517,44.6531,211310.0
2016-08-18 11:00:00,50.98,51.2,50.76,51.12,174436.0,44.6356,44.8282,44.443,44.7582,174436.0
2016-08-18 12:00:00,51.12,51.17,50.92,51.09,148879.0,44.7582,44.802,44.5831,44.7319,148879.0
2016-08-18 13:00:00,51.1,51.39,51.07,51.36,168684.0,44.7407,44.9946,44.7144,44.9683,168684.0
2016-08-18 14:00:00,51.35,51.63,51.29,51.63,274454.0,44.9596,45.2047,44.907,45.2047,274454.0
2016-08-18 15:00:00,51.63,51.69,51.48,51.67,498589.0,45.2047,45.2572,45.0734,45.2397,498589.0
2016-08-19 09:30:00,50.57,50.84,49.99,50.81,476543.0,44.2766,44.513,43.7688,44.4868,476543.0
2016-08-19 10:00:00,50.81,50.9,50.41,50.84,282964.0,44.4868,44.5656,44.1365,44.513,282964.0
2016-08-19 11:00:00,50.84,50.84,50.27,50.4,337768.0,44.513,44.513,44.014,44.1278,337768.0
2016-08-19 12:00:00,50.37,50.39,50.16,50.19,163907.0,44.1015,44.119,43.9176,43.9439,163907.0
2016-08-19 13:00:00,50.19,50.46,50.18,50.39,183523.0,43.9439,44.1803,43.9352,44.119,183523.0
2016-08-19 14:00:00,50.39,50.47,50.21,50.21,131534.0,44.119,44.1891,43.9614,43.9614,131534.0
2016-08-19 15:00:00,50.22,50.31,50.01,50.03,840330.0,43.9702,44.049,43.7863,43.8038,840330.0
2016-08-22 09:30:00,49.15,49.29,48.66,49.15,432219.0,43.0333,43.1559,42.6043,43.0333,432219.0
2016-08-22 10:00:00,49.14,49.48,49.0,49.22,260509.0,43.0246,43.3223,42.902,43.0946,260509.0
2016-08-22 11:00:00,49.2,49.28,48.73,48.93,195708.0,43.0771,43.1472,42.6656,42.8407,195708.0
2016-08-22 12:00:00,48.94,48.98,48.77,48.82,140247.0,42.8495,42.8845,42.7006,42.7444,140247.0
2016-08-22 13:00:00,48.82,48.89,48.73,48.83,117701.0,42.7444,42.8057,42.6656,42.7532,117701.0
2016-08-22 14:00:00,48.83,48.93,48.73,48.89,99001.0,42.7532,42.8407,42.6656,42.8057,99001.0
2016-08-22 15:00:00,48.88,49.17,48.81,48.95,456473.0,42.7969,43.0509,42.7357,42.8582,456473.0
2016-08-23 09:30:00,49.7,49.72,49.05,49.32,206804.0,43.5149,43.5324,42.9458,43.1822,206804.0
2016-08-23 10:00:00,49.34,49.42,49.17,49.32,155882.0,43.1997,43.2697,43.0509,43.1822,155882.0
2016-08-23 11:00:00,49.31,49.31,48.39,48.45,257330.0,43.1734,43.1734,42.3679,42.4205,257330.0
2016-08-23 12:00:00,48.44,48.73,48.21,48.7,175017.0,42.4117,42.6656,42.2103,42.6393,175017.0
2016-08-23 13:00:00,48.7,48.85,48.62,48.65,229094.0,42.6393,42.7707,42.5693,42.5956,229094.0
2016-08-23 14:00:00,48.65,48.65,48.33,48.34,98371.0,42.5956,42.5956,42.3154,42.3241,98371.0
2016-08-23 15:00:00,48.35,48.43,47.79,47.88,647453.0,42.3329,42.4029,41.8426,41.9214,647453.0
2016-08-24 09:30:00,47.1,47.12,46.32,46.46,415161.0,41.2385,41.256,40.5555,40.6781,415161.0
2016-08-24 10:00:00,46.46,46.47,45.6,46.03,515432.0,40.6781,40.6869,39.9251,40.3016,515432.0
2016-08-24 11:00:00,46.02,46.07,45.54,45.61,370525.0,40.2929,40.3366,39.8726,39.9339,370525.0
2016-08-24 12:00:00,45.61,45.79,45.54,45.72,220542.0,39.9339,40.0915,39.8726,40.0302,220542.0
2016-08-24 13:00:00,45.71,45.77,45.24,45.35,229263.0,40.0214,40.074,39.6099,39.7062,229263.0
2016-08-24 14:00:00,45.35,45.35,43.97,44.31,704710.0,39.7062,39.7062,38.498,38.7957,704710.0
2016-08-24 15:00:00,44.33,44.56,43.99,44.07,1432681.0,38.8132,39.0146,38.5155,38.5855,1432681.0
2016-08-25 09:30:00,44.11,45.17,43.47,44.98,586007.0,38.6206,39.5486,38.0602,39.3823,586007.0
2016-08-25 10:00:00,44.97,46.13,44.97,46.08,580203.0,39.3735,40.3892,39.3735,40.3454,580203.0
2016-08-25 11:00:00,46.08,46.47,45.42,45.65,400702.0,40.3454,40.6869,39.7675,39.9689,400702.0
2016-08-25 12:00:00,45.66,46.1,45.58,45.79,206868.0,39.9777,40.3629,39.9076,40.0915,206868.0
2016-08-25 13:00:00,45.79,45.87,44.56,44.66,382001.0,40.0915,40.1615,39.0146,39.1021,382001.0
2016-08-25 14:00:00,44.67,45.07,44.54,44.59,448157.0,39.1109,39.4611,38.997,39.0408,448157.0
2016-08-25 15:00:00,44.58,45.58,44.43,45.51,919589.0,39.0321,39.9076,38.9007,39.8463,919589.0
2016-08-26 09:30:00,46.57,46.65,45.94,46.44,375148.0,40.7744,40.8445,40.2228,40.6606,375148.0
2016-08-26 10:00:00,46.41,47.73,44.57,46.84,958901.0,40.6343,41.7901,39.0233,41.0108,958901.0
2016-08-26 11:00:00,46.88,47.45,45.45,45.98,532835.0,41.0458,41.5449,39.7938,40.2578,532835.0
2016-08-26 12:00:00,45.97,46.25,44.93,46.11,524805.0,40.2491,40.4942,39.3385,40.3717,524805.0
2016-08-26 13:00:00,46.11,46.11,45.18,45.39,232187.0,40.3717,40.3717,39.5574,39.7413,232187.0
2016-08-26 14:00:00,45.4,45.45,44.57,44.77,405093.0,39.75,39.7938,39.0233,39.1984,405093.0
2016-08-26 15:00:00,44.77,45.58,44.7,45.16,894344.0,39.1984,39.9076,39.1371,39.5399,894344.0
2016-08-29 09:30:00,44.42,45.28,44.3,44.92,337085.0,38.892,39.645,38.7869,39.3298,337085.0
2016-08-29 10:00:00,44.97,45.2,44.71,44.85,231879.0,39.3735,39.5749,39.1459,39.2685,231879.0
2016-08-29 11:00:00,44.86,45.64,44.82,45.42,229471.0,39.2772,39.9602,39.2422,39.7675,229471.0
2016-08-29 12:00:00,45.44,45.66,45.2,45.55,161554.0,39.785,39.9777,39.5749,39.8814,161554.0
2016-08-29 13:00:00,45.55,45.83,45.54,45.68,112262.0,39.8814,40.1265,39.8726,39.9952,112262.0
2016-08-29 14:00:00,45.69,45.77,45.41,45.55,134402.0,40.0039,40.074,39.7588,39.8814,134402.0
2016-08-29 15:00:00,45.56,45.66,45.24,45.32,321681.0,39.8901,39.9777,39.6099,39.68,321681.0
2016-08-30 09:30:00,44.69,45.11,44.62,44.73,233810.0,39.1284,39.4961,39.0671,39.1634,233810.0
2016-08-30 10:00:00,44.72,44.97,44.29,44.59,260754.0,39.1546,39.3735,38.7782,39.0408,260754.0
2016-08-30 11:00:00,44.59,44.71,43.95,44.24,375137.0,39.0408,39.1459,38.4805,38.7344,375137.0
2016-08-30 12:00:00,44.25,44.29,43.56,43.56,336731.0,38.7431,38.7782,38.139,38.139,336731.0
2016-08-30 13:00:00,43.55,43.67,42.87,42.98,374830.0,38.1303,38.2353,37.5349,37.6312,374830.0
2016-08-30 14:00:00,42.97,43.01,42.31,42.39,524087.0,37.6224,37.6575,37.0446,37.1146,524087.0
2016-08-30 15:00:00,42.4,42.94,42.34,42.8,1127797.0,37.1234,37.5962,37.0708,37.4736,1127797.0
2016-08-31 09:30:00,42.1,42.55,41.74,42.31,533943.0,36.8607,37.2547,36.5455,37.0446,533943.0
2016-08-31 10:00:00,42.19,42.36,41.44,41.67,560779.0,36.9395,37.0883,36.2828,36.4842,560779.0
2016-08-31 11:00:00,41.67,41.93,41.31,41.8,478879.0,36.4842,36.7119,36.169,36.598,478879.0
2016-08-31 12:00:00,41.79,41.94,41.41,41.47,368366.0,36.5893,36.7206,36.2566,36.3091,368366.0
2016-08-31 13:00:00,41.47,41.82,41.39,41.73,237996.0,36.3091,36.6155,36.2391,36.5367,237996.0
2016-08-31 14:00:00,41.73,41.92,41.51,41.58,246681.0,36.5367,36.7031,36.3441,36.4054,246681.0
2016-08-31 15:00:00,41.57,42.03,41.54,41.76,548325.0,36.3967,36.7994,36.3704,36.563,548325.0
2016-09-01 09:30:00,41.38,41.61,41.11,41.31,431514.0,36.2303,36.4317,35.9939,36.169,431514.0
2016-09-01 10:00:00,41.32,43.1,41.32,43.03,749946.0,36.1778,37.7363,36.1778,37.675,749946.0
2016-09-01 11:00:00,43.02,43.44,42.77,43.38,522352.0,37.6662,38.0339,37.4473,37.9814,522352.0
2016-09-01 12:00:00,43.39,43.54,43.19,43.52,338340.0,37.9902,38.1215,37.8151,38.104,338340.0
2016-09-01 13:00:00,43.52,43.8,43.28,43.47,278316.0,38.104,38.3491,37.8939,38.0602,278316.0
2016-09-01 14:00:00,43.48,43.6,43.18,43.54,273789.0,38.069,38.174,37.8063,38.1215,273789.0
2016-09-01 15:00:00,43.53,43.92,43.12,43.75,930655.0,38.1127,38.4542,37.7538,38.3054,930655.0
2016-09-02 09:30:00,45.63,46.05,45.16,45.55,580851.0,39.9514,40.3191,39.5399,39.8814,580851.0
2016-09-02 10:00:00,45.54,45.75,44.43,44.63,553020.0,39.8726,40.0565,38.9007,39.0758,553020.0
2016-09-02 11:00:00,44.59,45.27,44.52,45.23,392675.0,39.0408,39.6362,38.9795,39.6012,392675.0
2016-09-02 12:00:00,45.24,45.81,45.17,45.6,380331.0,39.6099,40.109,39.5486,39.9251,380331.0
2016-09-02 13:00:00,45.61,45.88,45.47,45.69,294434.0,39.9339,40.1703,39.8113,40.0039,294434.0
2016-09-02 14:00:00,45.69,46.1,45.64,46.01,256404.0,40.0039,40.3629,39.9602,40.2841,256404.0
2016-09-02 15:00:00,46.02,46.33,46.01,46.27,988020.0,40.2929,40.5643,40.2841,40.5118,988020.0
2016-09-06 09:30:00,47.53,47.63,47.0,47.06,488412.0,41.6149,41.7025,41.1509,41.2034,488412.0
2016-09-06 10:00:00,47.08,48.4,47.08,48.06,856573.0,41.2209,42.3767,41.2209,42.079,856573.0
2016-09-06 11:00:00,48.08,48.51,48.08,48.24,430732.0,42.0965,42.473,42.0965,42.2366,430732.0
2016-09-06 12:00:00,48.23,48.84,48.22,48.73,362737.0,42.2278,42.7619,42.2191,42.6656,362737.0
2016-09-06 13:00:00,48.74,49.16,48.71,49.09,377646.0,42.6744,43.0421,42.6481,42.9808,377646.0
2016-09-06 14:00:00,49.09,49.11,48.56,48.89,427775.0,42.9808,42.9983,42.5168,42.8057,427775.0
2016-09-06 15:00:00,48.88,49.27,48.56,49.23,1316122.0,42.7969,43.1384,42.5168,43.1034,1316122.0
2016-09-07 09:30:00,49.06,49.08,48.53,48.81,315662.0,42.9545,42.9721,42.4905,42.7357,315662.0
2016-09-07 10:00:00,48.76,48.81,47.58,47.93,498748.0,42.6919,42.7357,41.6587,41.9652,498748.0
2016-09-07 11:00:00,47.93,47.93,47.62,47.67,311995.0,41.9652,41.9652,41.6937,41.7375,311995.0
2016-09-07 12:00:00,47.67,47.71,46.99,47.53,472601.0,41.7375,41.7725,41.1421,41.6149,472601.0
2016-09-07 13:00:00,47.51,48.22,47.46,48.03,342374.0,41.5974,42.2191,41.5537,42.0527,342374.0
2016-09-07 14:00:00,48.01,48.11,47.65,47.73,345384.0,42.0352,42.1228,41.72,41.7901,345384.0
2016-09-07 15:00:00,47.72,48.96,47.69,48.77,1382098.0,41.7813,42.867,41.755,42.7006,1382098.0
2016-09-08 09:30:00,48.35,48.86,47.97,48.06,379937.0,42.3329,42.7794,42.0002,42.079,379937.0
2016-09-08 10:00:00,48.04,48.34,47.48,48.25,437318.0,42.0615,42.3241,41.5712,42.2453,437318.0
2016-09-08 11:00:00,48.26,48.72,47.73,47.77,416785.0,42.2541,42.6569,41.7901,41.8251,416785.0
2016-09-08 12:00:00,47.76,47.97,47.45,47.79,437654.0,41.8163,42.0002,41.5449,41.8426,437654.0
2016-09-08 13:00:00,47.77,47.85,47.52,47.64,226594.0,41.8251,41.8951,41.6062,41.7113,226594.0
2016-09-08 14:00:00,47.63,47.76,47.32,47.42,299912.0,41.7025,41.8163,41.4311,41.5186,299912.0
2016-09-08 15:00:00,47.42,47.89,47.36,47.84,789713.0,41.5186,41.9301,41.4661,41.8864,789713.0
2016-09-09 09:30:00,46.94,46.95,45.92,45.97,521426.0,41.0984,41.1071,40.2053,40.2491,521426.0
2016-09-09 10:00:00,45.97,46.69,45.78,46.18,710995.0,40.2491,40.8795,40.0827,40.433,710995.0
2016-09-09 11:00:00,46.15,46.38,45.95,46.11,373140.0,40.4067,40.6081,40.2316,40.3717,373140.0
2016-09-09 12:00:00,46.11,46.18,45.76,45.85,331296.0,40.3717,40.433,40.0652,40.144,331296.0
2016-09-09 13:00:00,45.83,45.99,44.6,45.08,666861.0,40.1265,40.2666,39.0496,39.4698,666861.0
2016-09-09 14:00:00,45.05,45.06,44.16,44.77,681630.0,39.4436,39.4523,38.6643,39.1984,681630.0
2016-09-09 15:00:00,44.76,44.94,44.36,44.43,1429684.0,39.1897,39.3473,38.8394,38.9007,1429684.0
2016-09-12 09:30:00,43.48,44.94,43.33,44.81,837983.0,38.069,39.3473,37.9376,39.2334,837983.0
2016-09-12 10:00:00,44.76,45.61,44.76,45.31,556002.0,39.1897,39.9339,39.1897,39.6712,556002.0
2016-09-12 11:00:00,45.31,45.48,44.76,44.81,423207.0,39.6712,39.8201,39.1897,39.2334,423207.0
2016-09-12 12:00:00,44.81,44.84,44.18,44.35,327663.0,39.2334,39.2597,38.6819,38.8307,327663.0
2016-09-12 13:00:00,44.33,45.79,44.19,45.78,724546.0,38.8132,40.0915,38.6906,40.0827,724546.0
2016-09-12 14:00:00,45.81,46.98,45.81,46.96,864296.0,40.109,41.1334,40.109,41.1159,864296.0
2016-09-12 15:00:00,46.96,46.99,46.36,46.53,1478211.0,41.1159,41.1421,40.5906,40.7394,1478211.0
2016-09-13 09:30:00,45.72,46.24,45.36,45.54,504621.0,40.0302,40.4855,39.715,39.8726,504621.0
2016-09-13 10:00:00,45.5,45.98,45.28,45.71,522904.0,39.8376,40.2578,39.645,40.0214,522904.0
2016-09-13 11:00:00,45.71,45.71,44.88,44.99,495793.0,40.0214,40.0214,39.2947,39.391,495793.0
2016-09-13 12:00:00,44.99,45.04,44.12,44.26,545747.0,39.391,39.4348,38.6293,38.7519,545747.0
2016-09-13 13:00:00,44.26,44.8,43.88,44.07,604748.0,38.7519,39.2247,38.4192,38.5855,604748.0
2016-09-13 14:00:00,44.05,44.35,43.77,44.14,571518.0,38.568,38.8307,38.3229,38.6468,571518.0
2016-09-13 15:00:00,44.14,44.57,43.98,44.38,1061146.0,38.6468,39.0233,38.5067,38.857,1061146.0
2016-09-14 09:30:00,45.19,45.88,45.08,45.75,331200.0,39.5662,40.1703,39.4698,40.0565,331200.0
2016-09-14 10:00:00,45.75,46.19,45.16,45.17,511936.0,40.0565,40.4417,39.5399,39.5486,511936.0
2016-09-14 11:00:00,45.17,45.8,44.82,45.24,374888.0,39.5486,40.1002,39.2422,39.6099,374888.0
2016-09-14 12:00:00,45.26,45.38,44.57,44.93,224891.0,39.6274,39.7325,39.0233,39.3385,224891.0
2016-09-14 13:00:00,44.91,45.28,44.82,44.9,263385.0,39.321,39.645,39.2422,39.3122,263385.0
2016-09-14 14:00:00,44.89,45.19,44.74,44.97,293091.0,39.3035,39.5662,39.1722,39.3735,293091.0
2016-09-14 15:00:00,44.98,45.06,44.63,44.7,509781.0,39.3823,39.4523,39.0758,39.1371,509781.0
2016-09-15 09:30:00,44.46,45.05,44.07,44.21,366662.0,38.927,39.4436,38.5855,38.7081,366662.0
2016-09-15 10:00:00,44.18,45.56,43.85,45.55,521117.0,38.6819,39.8901,38.3929,39.8814,521117.0
2016-09-15 11:00:00,45.57,45.85,45.12,45.77,429246.0,39.8989,40.144,39.5049,40.074,429246.0
2016-09-15 12:00:00,45.77,45.82,45.06,45.45,325449.0,40.074,40.1178,39.4523,39.7938,325449.0
2016-09-15 13:00:00,45.46,45.74,45.19,45.61,232268.0,39.8026,40.0477,39.5662,39.9339,232268.0
2016-09-15 14:00:00,45.61,45.72,45.19,45.38,205513.0,39.9339,40.0302,39.5662,39.7325,205513.0
2016-09-15 15:00:00,45.4,45.55,44.74,44.86,698101.0,39.75,39.8814,39.1722,39.2772,698101.0
2016-09-16 09:30:00,44.07,44.63,44.02,44.61,343107.0,38.5855,39.0758,38.5418,39.0583,343107.0
2016-09-16 10:00:00,44.59,45.19,44.35,44.9,370717.0,39.0408,39.5662,38.8307,39.3122,370717.0
2016-09-16 11:00:00,44.88,45.02,44.14,44.19,282990.0,39.2947,39.4173,38.6468,38.6906,282990.0
2016-09-16 12:00:00,44.2,44.21,43.89,44.07,279116.0,38.6994,38.7081,38.4279,38.5855,279116.0
2016-09-16 13:00:00,44.05,44.08,43.57,43.81,352410.0,38.568,38.5943,38.1478,38.3579,352410.0
2016-09-16 14:00:00,43.83,43.92,43.63,43.66,342604.0,38.3754,38.4542,38.2003,38.2266,342604.0
2016-09-16 15:00:00,43.66,44.15,43.66,43.9,1179156.0,38.2266,38.6556,38.2266,38.4367,1179156.0
2016-09-19 09:30:00,44.94,44.96,44.43,44.76,310939.0,39.3473,39.3648,38.9007,39.1897,310939.0
2016-09-19 10:00:00,44.78,45.06,44.44,44.58,401538.0,39.2072,39.4523,38.9095,39.0321,401538.0
2016-09-19 11:00:00,44.6,44.73,44.35,44.63,194018.0,39.0496,39.1634,38.8307,39.0758,194018.0
2016-09-19 12:00:00,44.64,44.68,44.3,44.33,187094.0,39.0846,39.1196,38.7869,38.8132,187094.0
2016-09-19 13:00:00,44.32,44.54,44.11,44.33,156115.0,38.8044,38.997,38.6206,38.8132,156115.0
2016-09-19 14:00:00,44.33,44.66,44.26,44.58,166538.0,38.8132,39.1021,38.7519,39.0321,166538.0
2016-09-19 15:00:00,44.57,44.6,44.23,44.44,541799.0,39.0233,39.0496,38.7256,38.9095,541799.0
2016-09-20 09:30:00,44.23,44.31,43.93,44.21,171825.0,38.7256,38.7957,38.463,38.7081,171825.0
2016-09-20 10:00:00,44.24,44.72,44.04,44.58,182338.0,38.7344,39.1546,38.5593,39.0321,182338.0
2016-09-20 11:00:00,44.61,44.79,44.21,44.23,154889.0,39.0583,39.2159,38.7081,38.7256,154889.0
2016-09-20 12:00:00,44.21,44.39,44.0,44.03,117276.0,38.7081,38.8657,38.5243,38.5505,117276.0
2016-09-20 13:00:00,44.04,44.25,43.99,44.22,98029.0,38.5593,38.7431,38.5155,38.7169,98029.0
2016-09-20 14:00:00,44.22,44.28,44.06,44.28,110789.0,38.7169,38.7694,38.5768,38.7694,110789.0
2016-09-20 15:00:00,44.27,44.63,44.24,44.48,375251.0,38.7606,39.0758,38.7344,38.9445,375251.0
2016-09-21 09:30:00,45.52,45.54,45.19,45.5,209489.0,39.8551,39.8726,39.5662,39.8376,209489.0
2016-09-21 10:00:00,45.51,45.97,45.38,45.46,313043.0,39.8463,40.2491,39.7325,39.8026,313043.0
2016-09-21 11:00:00,45.5,45.78,45.33,45.64,204547.0,39.8376,40.0827,39.6887,39.9602,204547.0
2016-09-21 12:00:00,45.62,45.72,45.4,45.56,103587.0,39.9426,40.0302,39.75,39.8901,103587.0
2016-09-21 13:00:00,45.56,45.82,45.56,45.77,109903.0,39.8901,40.1178,39.8901,40.074,109903.0
2016-09-21 14:00:00,45.85,47.48,45.31,47.09,1556348.0,40.144,41.5712,39.6712,41.2297,1556348.0
2016-09-21 15:00:00,47.1,48.12,46.95,47.9,1648268.0,41.2385,42.1315,41.1071,41.9389,1648268.0
2016-09-22 09:30:00,48.57,48.97,48.34,48.81,626384.0,42.5255,42.8757,42.3241,42.7357,626384.0
2016-09-22 10:00:00,48.8,48.89,47.66,47.9,539664.0,42.7269,42.8057,41.7288,41.9389,539664.0
2016-09-22 11:00:00,47.89,48.23,47.4,48.14,511757.0,41.9301,42.2278,41.5011,42.149,511757.0
2016-09-22 12:00:00,48.15,48.24,47.75,48.03,273889.0,42.1578,42.2366,41.8076,42.0527,273889.0
2016-09-22 13:00:00,48.05,48.08,47.69,47.72,157557.0,42.0702,42.0965,41.755,41.7813,157557.0
2016-09-22 14:00:00,47.72,47.78,46.74,46.95,478600.0,41.7813,41.8338,40.9233,41.1071,478600.0
2016-09-22 15:00:00,46.95,47.42,46.9,47.09,883573.0,41.1071,41.5186,41.0633,41.2297,883573.0
2016-09-23 09:30:00,46.87,47.17,46.53,47.01,320343.0,41.0371,41.2997,40.7394,41.1597,320343.0
2016-09-23 10:00:00,47.02,47.09,46.41,46.63,265512.0,41.1684,41.2297,40.6343,40.827,265512.0
2016-09-23 11:00:00,46.66,46.8,46.24,46.27,242386.0,40.8532,40.9758,40.4855,40.5118,242386.0
2016-09-23 12:00:00,46.26,46.27,45.41,45.74,461552.0,40.503,40.5118,39.7588,40.0477,461552.0
2016-09-23 13:00:00,45.73,45.88,45.13,45.29,272298.0,40.039,40.1703,39.5136,39.6537,272298.0
2016-09-23 14:00:00,45.3,45.44,44.98,45.18,414407.0,39.6625,39.785,39.3823,39.5574,414407.0
2016-09-23 15:00:00,45.17,45.68,45.14,45.43,997631.0,39.5486,39.9952,39.5224,39.7763,997631.0
2016-09-26 09:30:00,45.8,46.35,45.7,45.83,331973.0,40.1002,40.5818,40.0127,40.1265,331973.0
2016-09-26 10:00:00,45.82,46.02,45.56,45.68,220206.0,40.1178,40.2929,39.8901,39.9952,220206.0
2016-09-26 11:00:00,45.67,45.97,45.29,45.32,236161.0,39.9864,40.2491,39.6537,39.68,236161.0
2016-09-26 12:00:00,45.31,45.38,45.0,45.31,196085.0,39.6712,39.7325,39.3998,39.6712,196085.0
2016-09-26 13:00:00,45.3,45.54,45.14,45.44,126948.0,39.6625,39.8726,39.5224,39.785,126948.0
2016-09-26 14:00:00,45.45,45.54,44.74,44.94,252719.0,39.7938,39.8726,39.1722,39.3473,252719.0
2016-09-26 15:00:00,44.93,45.08,44.73,44.88,529640.0,39.3385,39.4698,39.1634,39.2947,529640.0
2016-09-27 09:30:00,44.31,44.54,43.96,44.25,355249.0,38.7957,38.997,38.4892,38.7431,355249.0
2016-09-27 10:00:00,44.24,44.59,44.09,44.13,365051.0,38.7344,39.0408,38.6031,38.6381,365051.0
2016-09-27 11:00:00,44.12,44.18,43.26,43.58,520793.0,38.6293,38.6819,37.8763,38.1565,520793.0
2016-09-27 12:00:00,43.57,44.0,43.48,43.94,314527.0,38.1478,38.5243,38.069,38.4717,314527.0
2016-09-27 13:00:00,43.93,44.22,43.8,43.9,296924.0,38.463,38.7169,38.3491,38.4367,296924.0
2016-09-27 14:00:00,43.89,43.96,43.7,43.82,285344.0,38.4279,38.4892,38.2616,38.3667,285344.0
2016-09-27 15:00:00,43.82,43.99,43.66,43.87,827489.0,38.3667,38.5155,38.2266,38.4104,827489.0
2016-09-28 09:30:00,44.04,44.29,43.88,44.02,263003.0,38.5593,38.7782,38.4192,38.5418,263003.0
2016-09-28 10:00:00,44.03,44.06,43.29,43.32,320181.0,38.5505,38.5768,37.9026,37.9289,320181.0
2016-09-28 11:00:00,43.32,43.75,42.75,43.55,583287.0,37.9289,38.3054,37.4298,38.1303,583287.0
2016-09-28 12:00:00,43.55,43.72,43.27,43.68,230465.0,38.1303,38.2791,37.8851,38.2441,230465.0
2016-09-28 13:00:00,43.68,44.31,43.48,44.24,230761.0,38.2441,38.7957,38.069,38.7344,230761.0
2016-09-28 14:00:00,44.24,45.75,44.23,45.37,885221.0,38.7344,40.0565,38.7256,39.7238,885221.0
2016-09-28 15:00:00,45.36,45.39,44.95,45.27,1186437.0,39.715,39.7413,39.356,39.6362,1186437.0
2016-09-29 09:30:00,44.61,45.1,44.47,44.96,246504.0,39.0583,39.4874,38.9358,39.3648,246504.0
2016-09-29 10:00:00,44.94,45.26,44.31,44.48,383418.0,39.3473,39.6274,38.7957,38.9445,383418.0
2016-09-29 11:00:00,44.48,44.92,44.2,44.59,328810.0,38.9445,39.3298,38.6994,39.0408,328810.0
2016-09-29 12:00:00,44.59,45.09,44.35,44.84,344347.0,39.0408,39.4786,38.8307,39.2597,344347.0
2016-09-29 13:00:00,44.84,45.07,44.42,44.56,420633.0,39.2597,39.4611,38.892,39.0146,420633.0
2016-09-29 14:00:00,44.57,45.18,44.5,44.98,369764.0,39.0233,39.5574,38.962,39.3823,369764.0
2016-09-29 15:00:00,44.98,45.04,44.64,44.81,609067.0,39.3823,39.4348,39.0846,39.2334,609067.0
2016-09-30 09:30:00,45.71,45.88,44.92,45.18,358740.0,40.0214,40.1703,39.3298,39.5574,358740.0
2016-09-30 10:00:00,45.21,45.24,44.55,44.93,328389.0,39.5837,39.6099,39.0058,39.3385,328389.0
2016-09-30 11:00:00,44.91,44.94,44.5,44.6,198795.0,39.321,39.3473,38.962,39.0496,198795.0
2016-09-30 12:00:00,44.61,44.75,44.25,44.58,214547.0,39.0583,39.1809,38.7431,39.0321,214547.0
2016-09-30 13:00:00,44.59,44.69,44.21,44.3,275775.0,39.0408,39.1284,38.7081,38.7869,275775.0
2016-09-30 14:00:00,44.3,44.43,44.09,44.28,337636.0,38.7869,38.9007,38.6031,38.7694,337636.0
2016-09-30 15:00:00,44.27,44.51,44.23,44.31,612936.0,38.7606,38.9708,38.7256,38.7957,612936.0
2016-10-03 09:30:00,44.1,44.56,44.01,44.09,220398.0,38.6118,39.0146,38.533,38.6031,220398.0
2016-10-03 10:00:00,44.08,44.11,43.52,43.63,347573.0,38.5943,38.6206,38.104,38.2003,347573.0
2016-10-03 11:00:00,43.68,43.72,43.38,43.48,253087.0,38.2441,38.2791,37.9814,38.069,253087.0
2016-10-03 12:00:00,43.46,43.59,42.93,43.1,364828.0,38.0515,38.1653,37.5874,37.7363,364828.0
2016-10-03 13:00:00,43.1,43.24,42.91,43.21,320767.0,37.7363,37.8588,37.5699,37.8326,320767.0
2016-10-03 14:00:00,43.22,43.33,42.93,43.05,328582.0,37.8413,37.9376,37.5874,37.6925,328582.0
2016-10-03 15:00:00,43.05,43.58,43.05,43.54,547724.0,37.6925,38.1565,37.6925,38.1215,547724.0
2016-10-04 09:30:00,42.1,42.1,40.63,40.93,721211.0,36.8607,36.8607,35.5736,35.8363,721211.0
2016-10-04 10:00:00,40.91,41.09,40.32,40.46,614171.0,35.8188,35.9764,35.3022,35.4248,614171.0
2016-10-04 11:00:00,40.47,40.76,39.59,39.86,830419.0,35.4336,35.6875,34.6631,34.8995,830419.0
2016-10-04 12:00:00,39.86,39.99,39.49,39.53,531189.0,34.8995,35.0133,34.5755,34.6105,531189.0
2016-10-04 13:00:00,39.49,39.58,39.0,39.24,554193.0,34.5755,34.6543,34.1465,34.3566,554193.0
2016-10-04 14:00:00,39.24,39.53,38.87,38.9,665636.0,34.3566,34.6105,34.0327,34.0589,665636.0
2016-10-04 15:00:00,38.9,39.5,38.9,39.01,1233327.0,34.0589,34.5843,34.0589,34.1553,1233327.0
2016-10-05 09:30:00,39.71,39.93,39.21,39.7,372719.0,34.7681,34.9608,34.3304,34.7594,372719.0
2016-10-05 10:00:00,39.66,39.7,38.04,38.09,746558.0,34.7244,34.7594,33.306,33.3497,746558.0
2016-10-05 11:00:00,38.1,38.44,38.05,38.19,201569.0,33.3585,33.6562,33.3147,33.4373,201569.0
2016-10-05 12:00:00,38.17,38.17,37.55,37.72,299963.0,33.4198,33.4198,32.8769,33.0258,299963.0
2016-10-05 13:00:00,37.7,39.13,37.7,39.01,410415.0,33.0083,34.2603,33.0083,34.1553,410415.0
2016-10-05 14:00:00,39.01,39.29,38.9,39.04,264184.0,34.1553,34.4004,34.0589,34.1815,264184.0
2016-10-05 15:00:00,39.04,39.43,38.92,39.14,838879.0,34.1815,34.523,34.0765,34.2691,838879.0
2016-10-06 09:30:00,37.52,38.29,37.45,37.9,788026.0,32.8507,33.5249,32.7894,33.1834,788026.0
2016-10-06 10:00:00,37.89,38.22,37.29,37.35,697345.0,33.1746,33.4636,32.6493,32.7018,697345.0
2016-10-06 11:00:00,37.32,37.99,36.96,37.96,604078.0,32.6756,33.2622,32.3604,33.2359,604078.0
2016-10-06 12:00:00,37.97,38.09,37.29,37.39,362429.0,33.2447,33.3497,32.6493,32.7369,362429.0
2016-10-06 13:00:00,37.39,37.62,37.18,37.25,263931.0,32.7369,32.9382,32.553,32.6143,263931.0
2016-10-06 14:00:00,37.25,37.41,37.16,37.23,272293.0,32.6143,32.7544,32.5355,32.5968,272293.0
2016-10-06 15:00:00,37.27,37.78,37.25,37.45,771677.0,32.6318,33.0783,32.6143,32.7894,771677.0
2016-10-07 09:30:00,39.0,39.42,38.73,38.97,957869.0,34.1465,34.5142,33.9101,34.1202,957869.0
2016-10-07 10:00:00,39.0,39.02,37.88,38.28,656797.0,34.1465,34.164,33.1659,33.5161,656797.0
2016-10-07 11:00:00,38.28,38.4,37.1,37.48,761162.0,33.5161,33.6212,32.4829,32.8157,761162.0
2016-10-07 12:00:00,37.46,38.43,37.42,38.31,364016.0,32.7981,33.6474,32.7631,33.5424,364016.0
2016-10-07 13:00:00,38.3,38.7,38.02,38.61,389764.0,33.5336,33.8838,33.2885,33.805,389764.0
2016-10-07 14:00:00,38.61,38.64,37.8,37.96,291001.0,33.805,33.8313,33.0958,33.2359,291001.0
2016-10-07 15:00:00,37.95,38.3,37.86,38.1,1125419.0,33.2272,33.5336,33.1484,33.3585,1125419.0
2016-10-10 09:30:00,38.56,38.91,38.36,38.42,295156.0,33.7613,34.0677,33.5861,33.6387,295156.0
2016-10-10 10:00:00,38.46,38.62,38.17,38.46,307139.0,33.6737,33.8138,33.4198,33.6737,307139.0
2016-10-10 11:00:00,38.45,38.67,38.4,38.61,181852.0,33.6649,33.8576,33.6212,33.805,181852.0
2016-10-10 12:00:00,38.61,38.63,38.14,38.2,166359.0,33.805,33.8225,33.3935,33.4461,166359.0
2016-10-10 13:00:00,38.17,38.48,38.16,38.48,115657.0,33.4198,33.6912,33.411,33.6912,115657.0
2016-10-10 14:00:00,38.5,38.62,38.39,38.57,143498.0,33.7087,33.8138,33.6124,33.77,143498.0
2016-10-10 15:00:00,38.57,38.65,38.38,38.63,636853.0,33.77,33.8401,33.6037,33.8225,636853.0
2016-10-11 09:30:00,38.04,38.31,37.38,37.38,443282.0,33.306,33.5424,32.7281,32.7281,443282.0
2016-10-11 10:00:00,37.39,37.87,37.28,37.61,365346.0,32.7369,33.1571,32.6405,32.9295,365346.0
2016-10-11 11:00:00,37.61,38.39,37.54,37.92,376722.0,32.9295,33.6124,32.8682,33.2009,376722.0
2016-10-11 12:00:00,37.92,38.1,37.78,37.81,175106.0,33.2009,33.3585,33.0783,33.1046,175106.0
2016-10-11 13:00:00,37.8,37.83,37.38,37.49,387060.0,33.0958,33.1221,32.7281,32.8244,387060.0
2016-10-11 14:00:00,37.47,37.63,37.39,37.61,231200.0,32.8069,32.947,32.7369,32.9295,231200.0
2016-10-11 15:00:00,37.61,37.62,37.27,37.31,897888.0,32.9295,32.9382,32.6318,32.6668,897888.0
2016-10-12 09:30:00,37.42,37.99,37.33,37.95,322370.0,32.7631,33.2622,32.6843,33.2272,322370.0
2016-10-12 10:00:00,37.94,38.06,37.41,37.43,259161.0,33.2184,33.3235,32.7544,32.7719,259161.0
2016-10-12 11:00:00,37.43,37.82,37.39,37.78,214265.0,32.7719,33.1133,32.7369,33.0783,214265.0
2016-10-12 12:00:00,37.8,37.91,37.68,37.78,181445.0,33.0958,33.1921,32.9908,33.0783,181445.0
2016-10-12 13:00:00,37.78,37.93,37.73,37.83,133966.0,33.0783,33.2097,33.0345,33.1221,133966.0
2016-10-12 14:00:00,37.82,38.61,37.71,38.26,851985.0,33.1133,33.805,33.017,33.4986,851985.0
2016-10-12 15:00:00,38.28,38.49,38.26,38.27,969193.0,33.5161,33.7,33.4986,33.5073,969193.0
2016-10-13 09:30:00,38.41,38.7,38.12,38.66,369726.0,33.6299,33.8838,33.376,33.8488,369726.0
2016-10-13 10:00:00,38.67,38.97,38.67,38.85,452283.0,33.8576,34.1202,33.8576,34.0152,452283.0
2016-10-13 11:00:00,38.86,38.89,38.46,38.74,315639.0,34.0239,34.0502,33.6737,33.9189,315639.0
2016-10-13 12:00:00,38.75,38.97,38.66,38.75,268325.0,33.9276,34.1202,33.8488,33.9276,268325.0
2016-10-13 13:00:00,38.75,39.12,38.71,39.11,230036.0,33.9276,34.2516,33.8926,34.2428,230036.0
2016-10-13 14:00:00,39.12,40.24,39.1,39.74,662711.0,34.2516,35.2322,34.2341,34.7944,662711.0
2016-10-13 15:00:00,39.76,39.81,39.09,39.14,831712.0,34.8119,34.8557,34.2253,34.2691,831712.0
2016-10-14 09:30:00,38.35,39.07,38.26,38.8,368955.0,33.5774,34.2078,33.4986,33.9714,368955.0
2016-10-14 10:00:00,38.81,39.54,38.55,38.61,592582.0,33.9801,34.6193,33.7525,33.805,592582.0
2016-10-14 11:00:00,38.58,38.72,38.0,38.03,531723.0,33.7788,33.9013,33.2709,33.2972,531723.0
2016-10-14 12:00:00,38.02,38.6,37.97,38.25,378602.0,33.2885,33.7963,33.2447,33.4898,378602.0
2016-10-14 13:00:00,38.26,38.86,38.25,38.38,361323.0,33.4986,34.0239,33.4898,33.6037,361323.0
2016-10-14 14:00:00,38.37,38.51,38.23,38.25,225296.0,33.5949,33.7175,33.4723,33.4898,225296.0
2016-10-14 15:00:00,38.25,38.35,37.99,38.1,935935.0,33.4898,33.5774,33.2622,33.3585,935935.0
2016-10-17 09:30:00,38.42,38.81,38.3,38.48,261110.0,33.6387,33.9801,33.5336,33.6912,261110.0
2016-10-17 10:00:00,38.49,38.61,37.97,38.18,299793.0,33.7,33.805,33.2447,33.4285,299793.0
2016-10-17 11:00:00,38.2,38.45,38.13,38.44,174872.0,33.4461,33.6649,33.3848,33.6562,174872.0
2016-10-17 12:00:00,38.45,38.94,38.39,38.92,356466.0,33.6649,34.094,33.6124,34.0765,356466.0
2016-10-17 13:00:00,38.93,38.97,38.64,38.82,193812.0,34.0852,34.1202,33.8313,33.9889,193812.0
2016-10-17 14:00:00,38.84,38.99,38.7,38.98,203428.0,34.0064,34.1377,33.8838,34.129,203428.0
2016-10-17 15:00:00,38.97,38.98,38.63,38.71,753879.0,34.1202,34.129,33.8225,33.8926,753879.0
2016-10-18 09:30:00,39.54,39.58,39.07,39.2,220687.0,34.6193,34.6543,34.2078,34.3216,220687.0
2016-10-18 10:00:00,39.19,39.61,39.11,39.48,247923.0,34.3128,34.6806,34.2428,34.5668,247923.0
2016-10-18 11:00:00,39.49,40.2,39.46,40.2,485596.0,34.5755,35.1972,34.5492,35.1972,485596.0
2016-10-18 12:00:00,40.2,40.38,40.02,40.18,289576.0,35.1972,35.3548,35.0396,35.1796,289576.0
2016-10-18 13:00:00,40.21,40.29,40.12,40.26,221944.0,35.2059,35.276,35.1271,35.2497,221944.0
2016-10-18 14:00:00,40.26,40.54,40.19,40.48,278561.0,35.2497,35.4948,35.1884,35.4423,278561.0
2016-10-18 15:00:00,40.47,40.63,40.35,40.6,1085369.0,35.4336,35.5736,35.3285,35.5474,1085369.0
2016-10-19 09:30:00,41.48,41.76,41.31,41.49,653474.0,36.3179,36.563,36.169,36.3266,653474.0
2016-10-19 10:00:00,41.48,41.55,40.92,41.54,540612.0,36.3179,36.3792,35.8276,36.3704,540612.0
2016-10-19 11:00:00,41.55,42.18,41.53,41.99,712912.0,36.3792,36.9307,36.3616,36.7644,712912.0
2016-10-19 12:00:00,42.01,42.06,41.78,41.89,201026.0,36.7819,36.8257,36.5805,36.6768,201026.0
2016-10-19 13:00:00,41.9,41.94,41.58,41.61,229287.0,36.6856,36.7206,36.4054,36.4317,229287.0
2016-10-19 14:00:00,41.61,42.07,41.56,41.86,327837.0,36.4317,36.8344,36.3879,36.6506,327837.0
2016-10-19 15:00:00,41.86,42.06,41.83,42.02,848821.0,36.6506,36.8257,36.6243,36.7907,848821.0
2016-10-20 09:30:00,42.0,42.16,41.8,41.97,401185.0,36.7731,36.9132,36.598,36.7469,401185.0
2016-10-20 10:00:00,41.97,42.02,40.9,41.39,591132.0,36.7469,36.7907,35.81,36.2391,591132.0
2016-10-20 11:00:00,41.4,41.5,41.21,41.44,292312.0,36.2478,36.3354,36.0815,36.2828,292312.0
2016-10-20 12:00:00,41.46,41.56,41.23,41.31,260102.0,36.3004,36.3879,36.099,36.169,260102.0
2016-10-20 13:00:00,41.31,41.52,41.31,41.45,159931.0,36.169,36.3529,36.169,36.2916,159931.0
2016-10-20 14:00:00,41.45,41.58,41.35,41.58,168802.0,36.2916,36.4054,36.204,36.4054,168802.0
2016-10-20 15:00:00,41.59,41.81,41.5,41.73,554864.0,36.4142,36.6068,36.3354,36.5367,554864.0
2016-10-21 09:30:00,41.47,41.73,41.36,41.39,247898.0,36.3091,36.5367,36.2128,36.2391,247898.0
2016-10-21 10:00:00,41.36,41.65,41.26,41.63,383862.0,36.2128,36.4667,36.1252,36.4492,383862.0
2016-10-21 11:00:00,41.62,41.8,41.38,41.41,220577.0,36.4404,36.598,36.2303,36.2566,220577.0
2016-10-21 12:00:00,41.41,41.57,41.3,41.52,231740.0,36.2566,36.3967,36.1603,36.3529,231740.0
2016-10-21 13:00:00,41.52,41.69,41.47,41.63,148868.0,36.3529,36.5017,36.3091,36.4492,148868.0
2016-10-21 14:00:00,41.65,41.71,41.57,41.69,84410.0,36.4667,36.5192,36.3967,36.5017,84410.0
2016-10-21 15:00:00,41.73,41.83,41.59,41.78,352549.0,36.5367,36.6243,36.4142,36.5805,352549.0
2016-10-24 09:30:00,42.26,42.28,41.75,41.75,201245.0,37.0008,37.0183,36.5543,36.5543,201245.0
2016-10-24 10:00:00,41.74,41.81,40.74,40.91,493657.0,36.5455,36.6068,35.67,35.8188,493657.0
2016-10-24 11:00:00,40.91,40.93,40.28,40.35,428190.0,35.8188,35.8363,35.2672,35.3285,428190.0
2016-10-24 12:00:00,40.34,40.45,40.17,40.25,338405.0,35.3197,35.416,35.1709,35.2409,338405.0
2016-10-24 13:00:00,40.26,40.43,40.18,40.21,178972.0,35.2497,35.3985,35.1796,35.2059,178972.0
2016-10-24 14:00:00,40.2,40.72,40.2,40.63,150156.0,35.1972,35.6524,35.1972,35.5736,150156.0
2016-10-24 15:00:00,40.63,40.81,40.57,40.7,425408.0,35.5736,35.7312,35.5211,35.6349,425408.0
2016-10-25 09:30:00,41.13,41.3,40.78,40.92,287737.0,36.0114,36.1603,35.705,35.8276,287737.0
2016-10-25 10:00:00,40.94,41.33,40.81,41.28,243425.0,35.8451,36.1865,35.7312,36.1428,243425.0
2016-10-25 11:00:00,41.29,42.07,41.29,41.99,482830.0,36.1515,36.8344,36.1515,36.7644,482830.0
2016-10-25 12:00:00,42.0,42.1,41.74,41.89,280299.0,36.7731,36.8607,36.5455,36.6768,280299.0
2016-10-25 13:00:00,41.89,42.03,41.75,42.01,237659.0,36.6768,36.7994,36.5543,36.7819,237659.0
2016-10-25 14:00:00,42.02,42.34,42.01,42.19,364086.0,36.7907,37.0708,36.7819,36.9395,364086.0
2016-10-25 15:00:00,42.21,42.26,41.8,41.92,774144.0,36.957,37.0008,36.598,36.7031,774144.0
2016-10-26 09:30:00,41.96,42.14,41.44,41.5,383537.0,36.7381,36.8957,36.2828,36.3354,383537.0
2016-10-26 10:00:00,41.49,41.63,41.03,41.49,448098.0,36.3266,36.4492,35.9239,36.3266,448098.0
2016-10-26 11:00:00,41.49,41.53,40.95,41.07,310508.0,36.3266,36.3616,35.8538,35.9589,310508.0
2016-10-26 12:00:00,41.07,41.27,40.56,40.65,461855.0,35.9589,36.134,35.5124,35.5912,461855.0
2016-10-26 13:00:00,40.65,40.69,40.49,40.6,755848.0,35.5912,35.6262,35.4511,35.5474,755848.0
2016-10-26 14:00:00,40.58,40.72,40.52,40.66,271516.0,35.5299,35.6524,35.4773,35.5999,271516.0
2016-10-26 15:00:00,40.66,40.94,40.6,40.81,719454.0,35.5999,35.8451,35.5474,35.7312,719454.0
2016-10-27 09:30:00,41.02,41.07,40.18,40.33,465539.0,35.9151,35.9589,35.1796,35.311,465539.0
2016-10-27 10:00:00,40.34,40.36,39.76,39.89,631692.0,35.3197,35.3372,34.8119,34.9257,631692.0
2016-10-27 11:00:00,39.89,40.17,39.47,39.95,550573.0,34.9257,35.1709,34.558,34.9783,550573.0
2016-10-27 12:00:00,39.94,40.04,39.7,39.77,277911.0,34.9695,35.0571,34.7594,34.8207,277911.0
2016-10-27 13:00:00,39.76,40.0,39.64,39.89,251265.0,34.8119,35.022,34.7068,34.9257,251265.0
2016-10-27 14:00:00,39.89,40.24,39.89,40.02,313645.0,34.9257,35.2322,34.9257,35.0396,313645.0
2016-10-27 15:00:00,40.02,40.07,39.59,39.63,824430.0,35.0396,35.0833,34.6631,34.6981,824430.0
2016-10-28 09:30:00,39.62,40.37,39.55,40.07,538354.0,34.6893,35.346,34.628,35.0833,538354.0
2016-10-28 10:00:00,40.06,40.25,39.75,39.91,335146.0,35.0746,35.2409,34.8032,34.9432,335146.0
2016-10-28 11:00:00,39.92,39.99,39.04,39.19,510447.0,34.952,35.0133,34.1815,34.3128,510447.0
2016-10-28 12:00:00,39.17,39.47,39.07,39.1,289129.0,34.2953,34.558,34.2078,34.2341,289129.0
2016-10-28 13:00:00,39.1,40.51,39.05,40.51,847169.0,34.2341,35.4686,34.1903,35.4686,847169.0
2016-10-28 14:00:00,40.51,40.75,39.86,40.1,879774.0,35.4686,35.6787,34.8995,35.1096,879774.0
2016-10-28 15:00:00,40.1,40.19,39.41,39.62,924507.0,35.1096,35.1884,34.5055,34.6893,924507.0
2016-10-31 09:30:00,39.66,39.97,39.29,39.92,319889.0,34.7244,34.9958,34.4004,34.952,319889.0
2016-10-31 10:00:00,39.93,40.08,39.55,39.75,353043.0,34.9608,35.0921,34.628,34.8032,353043.0
2016-10-31 11:00:00,39.8,40.15,39.72,40.11,210368.0,34.8469,35.1534,34.7769,35.1184,210368.0
2016-10-31 12:00:00,40.11,40.26,39.96,40.01,222476.0,35.1184,35.2497,34.987,35.0308,222476.0
2016-10-31 13:00:00,40.0,40.12,39.75,40.09,229337.0,35.022,35.1271,34.8032,35.1008,229337.0
2016-10-31 14:00:00,40.1,40.42,40.07,40.26,351749.0,35.1096,35.3898,35.0833,35.2497,351749.0
2016-10-31 15:00:00,40.26,40.69,40.25,40.66,710256.0,35.2497,35.6262,35.2409,35.5999,710256.0
2016-11-01 09:30:00,41.96,42.05,41.78,41.8,611991.0,36.7381,36.8169,36.5805,36.598,611991.0
2016-11-01 10:00:00,41.79,41.87,41.33,41.77,430887.0,36.5893,36.6593,36.1865,36.5718,430887.0
2016-11-01 11:00:00,41.78,42.17,41.74,42.07,446621.0,36.5805,36.922,36.5455,36.8344,446621.0
2016-11-01 12:00:00,42.07,42.63,42.07,42.45,423728.0,36.8344,37.3247,36.8344,37.1671,423728.0
2016-11-01 13:00:00,42.45,42.48,41.91,42.17,269956.0,37.1671,37.1934,36.6943,36.922,269956.0
2016-11-01 14:00:00,42.17,42.64,42.17,42.39,459705.0,36.922,37.3335,36.922,37.1146,459705.0
2016-11-01 15:00:00,42.38,42.48,41.96,42.02,913143.0,37.1059,37.1934,36.7381,36.7907,913143.0
2016-11-02 09:30:00,43.11,43.54,42.87,43.37,446523.0,37.745,38.1215,37.5349,37.9727,446523.0
2016-11-02 10:00:00,43.38,43.49,42.39,43.22,801956.0,37.9814,38.0777,37.1146,37.8413,801956.0
2016-11-02 11:00:00,43.21,43.33,42.94,43.18,343245.0,37.8326,37.9376,37.5962,37.8063,343245.0
2016-11-02 12:00:00,43.19,43.42,43.0,43.12,250250.0,37.8151,38.0164,37.6487,37.7538,250250.0
2016-11-02 13:00:00,43.11,43.4,43.05,43.18,237373.0,37.745,37.9989,37.6925,37.8063,237373.0
2016-11-02 14:00:00,43.17,43.47,41.89,41.99,801243.0,37.7975,38.0602,36.6768,36.7644,801243.0
2016-11-02 15:00:00,41.97,42.15,40.9,41.25,1835001.0,36.7469,36.9045,35.81,36.1165,1835001.0
2016-11-03 09:30:00,41.05,42.14,41.01,41.89,495836.0,35.9414,36.8957,35.9064,36.6768,495836.0
2016-11-03 10:00:00,41.9,42.36,41.71,42.18,450887.0,36.6856,37.0883,36.5192,36.9307,450887.0
2016-11-03 11:00:00,42.16,42.51,41.88,41.93,491427.0,36.9132,37.2197,36.6681,36.7119,491427.0
2016-11-03 12:00:00,41.91,42.07,41.53,41.76,326412.0,36.6943,36.8344,36.3616,36.563,326412.0
2016-11-03 13:00:00,41.78,42.23,41.67,41.86,309141.0,36.5805,36.9745,36.4842,36.6506,309141.0
2016-11-03 14:00:00,41.85,42.21,41.81,42.07,269379.0,36.6418,36.957,36.6068,36.8344,269379.0
2016-11-03 15:00:00,42.07,42.41,41.98,42.34,792880.0,36.8344,37.1321,36.7556,37.0708,792880.0
2016-11-04 09:30:00,42.35,42.36,41.87,42.26,267469.0,37.0796,37.0883,36.6593,37.0008,267469.0
2016-11-04 10:00:00,42.25,42.34,41.47,41.52,377943.0,36.992,37.0708,36.3091,36.3529,377943.0
2016-11-04 11:00:00,41.53,41.62,41.2,41.48,369166.0,36.3616,36.4404,36.0727,36.3179,369166.0
2016-11-04 12:00:00,41.48,41.61,41.29,41.46,220207.0,36.3179,36.4317,36.1515,36.3004,220207.0
2016-11-04 13:00:00,41.44,41.57,41.03,41.03,247926.0,36.2828,36.3967,35.9239,35.9239,247926.0
2016-11-04 14:00:00,41.0,41.39,40.94,41.27,372841.0,35.8976,36.2391,35.8451,36.134,372841.0
2016-11-04 15:00:00,41.25,41.79,41.22,41.58,897753.0,36.1165,36.5893,36.0902,36.4054,897753.0
2016-11-07 09:30:00,40.16,40.48,40.1,40.36,537222.0,35.1621,35.4423,35.1096,35.3372,537222.0
2016-11-07 10:00:00,40.37,40.37,39.79,39.9,420739.0,35.346,35.346,34.8382,34.9345,420739.0
2016-11-07 11:00:00,39.9,39.9,39.28,39.49,802165.0,34.9345,34.9345,34.3916,34.5755,802165.0
2016-11-07 12:00:00,39.51,39.87,39.4,39.85,272347.0,34.593,34.9082,34.4967,34.8907,272347.0
2016-11-07 13:00:00,39.86,39.91,39.57,39.65,209913.0,34.8995,34.9432,34.6456,34.7156,209913.0
2016-11-07 14:00:00,39.65,40.03,39.62,39.86,225934.0,34.7156,35.0483,34.6893,34.8995,225934.0
2016-11-07 15:00:00,39.87,40.08,39.74,39.83,800356.0,34.9082,35.0921,34.7944,34.8732,800356.0
2016-11-08 09:30:00,40.2,40.71,40.04,40.21,426053.0,35.1972,35.6437,35.0571,35.2059,426053.0
2016-11-08 10:00:00,40.22,40.96,40.09,40.17,593814.0,35.2147,35.8626,35.1008,35.1709,593814.0
2016-11-08 11:00:00,40.19,40.23,38.76,39.47,599317.0,35.1884,35.2234,33.9364,34.558,599317.0
2016-11-08 12:00:00,39.47,39.81,39.22,39.8,229030.0,34.558,34.8557,34.3391,34.8469,229030.0
2016-11-08 13:00:00,39.77,39.89,39.47,39.69,187382.0,34.8207,34.9257,34.558,34.7506,187382.0
2016-11-08 14:00:00,39.72,39.96,39.58,39.67,182251.0,34.7769,34.987,34.6543,34.7331,182251.0
2016-11-08 15:00:00,39.71,39.73,39.31,39.33,472285.0,34.7681,34.7856,34.4179,34.4354,472285.0
2016-11-09 09:30:00,42.09,42.12,40.33,40.33,999549.0,36.8519,36.8782,35.311,35.311,999549.0
2016-11-09 10:00:00,40.32,41.57,40.27,41.43,727708.0,35.3022,36.3967,35.2584,36.2741,727708.0
2016-11-09 11:00:00,41.44,41.82,40.89,41.31,796277.0,36.2828,36.6155,35.8013,36.169,796277.0
2016-11-09 12:00:00,41.32,41.52,40.1,40.26,698805.0,36.1778,36.3529,35.1096,35.2497,698805.0
2016-11-09 13:00:00,40.27,40.39,39.47,39.57,787383.0,35.2584,35.3635,34.558,34.6456,787383.0
2016-11-09 14:00:00,39.59,40.0,39.06,39.31,634774.0,34.6631,35.022,34.199,34.4179,634774.0
2016-11-09 15:00:00,39.32,40.3,39.28,40.24,1091701.0,34.4267,35.2847,34.3916,35.2322,1091701.0
2016-11-10 09:30:00,39.76,39.81,38.25,38.87,775067.0,34.8119,34.8557,33.4898,34.0327,775067.0
2016-11-10 10:00:00,38.85,39.47,38.6,39.39,722625.0,34.0152,34.558,33.7963,34.488,722625.0
2016-11-10 11:00:00,39.37,39.37,38.57,38.65,783073.0,34.4704,34.4704,33.77,33.8401,783073.0
2016-11-10 12:00:00,38.62,39.04,38.59,38.82,514411.0,33.8138,34.1815,33.7875,33.9889,514411.0
2016-11-10 13:00:00,38.8,39.13,38.63,38.86,392121.0,33.9714,34.2603,33.8225,34.0239,392121.0
2016-11-10 14:00:00,38.82,38.87,38.01,38.09,761882.0,33.9889,34.0327,33.2797,33.3497,761882.0
2016-11-10 15:00:00,38.08,38.3,37.16,37.25,2496281.0,33.341,33.5336,32.5355,32.6143,2496281.0
2016-11-11 09:30:00,37.31,37.35,35.24,35.24,834331.0,32.6668,32.7018,30.8544,30.8544,834331.0
2016-11-11 10:00:00,35.24,35.77,34.83,34.84,1755084.0,30.8544,31.3185,30.4954,30.5042,1755084.0
2016-11-11 11:00:00,34.83,35.78,33.74,35.65,2149784.0,30.4954,31.3272,29.5411,31.2134,2149784.0
2016-11-11 12:00:00,35.65,36.06,34.75,34.87,1181856.0,31.2134,31.5724,30.4254,30.5305,1181856.0
2016-11-11 13:00:00,34.88,34.9,34.22,34.36,970962.0,30.5392,30.5567,29.9614,30.0839,970962.0
2016-11-11 14:00:00,34.35,34.68,34.03,34.03,932450.0,30.0752,30.3641,29.795,29.795,932450.0
2016-11-11 15:00:00,34.03,34.58,34.0,34.22,2163652.0,29.795,30.2766,29.7687,29.9614,2163652.0
2016-11-14 09:30:00,33.47,33.97,32.8,33.17,887581.0,29.3047,29.7425,28.7181,29.042,887581.0
2016-11-14 10:00:00,33.17,33.55,32.92,33.36,908060.0,29.042,29.3747,28.8231,29.2084,908060.0
2016-11-14 11:00:00,33.36,34.93,33.35,34.79,681051.0,29.2084,30.583,29.1996,30.4604,681051.0
2016-11-14 12:00:00,34.8,35.96,34.67,35.75,813958.0,30.4692,31.4848,30.3554,31.301,813958.0
2016-11-14 13:00:00,35.75,35.75,34.73,34.94,595147.0,31.301,31.301,30.4079,30.5918,595147.0
2016-11-14 14:00:00,34.94,35.25,34.8,34.93,417221.0,30.5918,30.8632,30.4692,30.583,417221.0
2016-11-14 15:00:00,34.95,35.22,34.83,34.95,686466.0,30.6005,30.8369,30.4954,30.6005,686466.0
2016-11-15 09:30:00,35.07,36.16,34.74,35.93,632260.0,30.7056,31.6599,30.4166,31.4586,632260.0
2016-11-15 10:00:00,35.91,36.49,35.57,35.78,796909.0,31.441,31.9489,31.1434,31.3272,796909.0
2016-11-15 11:00:00,35.77,35.99,35.62,35.78,718139.0,31.3185,31.5111,31.1871,31.3272,718139.0
2016-11-15 12:00:00,35.79,36.47,35.79,36.47,446504.0,31.336,31.9314,31.336,31.9314,446504.0
2016-11-15 13:00:00,36.47,36.66,36.16,36.38,523837.0,31.9314,32.0977,31.6599,31.8526,523837.0
2016-11-15 14:00:00,36.38,36.71,36.2,36.41,382330.0,31.8526,32.1415,31.695,31.8788,382330.0
2016-11-15 15:00:00,36.41,37.13,36.22,36.81,1125297.0,31.8788,32.5092,31.7125,32.229,1125297.0
2016-11-16 09:30:00,36.5,36.72,35.88,35.94,509604.0,31.9576,32.1502,31.4148,31.4673,509604.0
2016-11-16 10:00:00,35.96,36.39,35.48,35.57,512202.0,31.4848,31.8613,31.0646,31.1434,512202.0
2016-11-16 11:00:00,35.56,35.76,35.18,35.59,575578.0,31.1346,31.3097,30.8019,31.1609,575578.0
2016-11-16 12:00:00,35.59,35.72,35.39,35.39,343014.0,31.1609,31.2747,30.9858,30.9858,343014.0
2016-11-16 13:00:00,35.4,35.46,35.22,35.29,313867.0,30.9945,31.047,30.8369,30.8982,313867.0
2016-11-16 14:00:00,35.27,35.95,35.27,35.48,489716.0,30.8807,31.4761,30.8807,31.0646,489716.0
2016-11-16 15:00:00,35.48,35.78,35.37,35.58,907963.0,31.0646,31.3272,30.9682,31.1521,907963.0
2016-11-17 09:30:00,35.74,36.04,35.64,35.9,257120.0,31.2922,31.5549,31.2046,31.4323,257120.0
2016-11-17 10:00:00,35.94,36.53,35.68,36.12,309668.0,31.4673,31.9839,31.2397,31.6249,309668.0
2016-11-17 11:00:00,36.12,36.6,35.95,36.15,397246.0,31.6249,32.0452,31.4761,31.6512,397246.0
2016-11-17 12:00:00,36.15,36.26,34.86,34.96,471729.0,31.6512,31.7475,30.5217,30.6093,471729.0
2016-11-17 13:00:00,34.94,34.95,34.18,34.2,537234.0,30.5918,30.6005,29.9263,29.9438,537234.0
2016-11-17 14:00:00,34.18,34.77,34.06,34.37,538734.0,29.9263,30.4429,29.8213,30.0927,538734.0
2016-11-17 15:00:00,34.37,34.63,33.84,34.56,1481869.0,30.0927,30.3203,29.6287,30.259,1481869.0
2016-11-18 09:30:00,34.09,34.67,34.0,34.38,270546.0,29.8475,30.3554,29.7687,30.1014,270546.0
2016-11-18 10:00:00,34.38,34.53,33.72,33.84,382152.0,30.1014,30.2328,29.5236,29.6287,382152.0
2016-11-18 11:00:00,33.83,34.4,33.71,34.2,616199.0,29.6199,30.119,29.5148,29.9438,616199.0
2016-11-18 12:00:00,34.21,34.21,33.74,33.77,461667.0,29.9526,29.9526,29.5411,29.5674,461667.0
2016-11-18 13:00:00,33.77,33.93,33.67,33.77,423031.0,29.5674,29.7075,29.4798,29.5674,423031.0
2016-11-18 14:00:00,33.77,34.17,33.69,34.13,241610.0,29.5674,29.9176,29.4973,29.8826,241610.0
2016-11-18 15:00:00,34.14,34.61,34.13,34.51,752614.0,29.8913,30.3028,29.8826,30.2153,752614.0
2016-11-21 09:30:00,35.33,35.47,34.95,35.14,402096.0,30.9332,31.0558,30.6005,30.7669,402096.0
2016-11-21 10:00:00,35.12,35.74,35.07,35.5,334983.0,30.7494,31.2922,30.7056,31.0821,334983.0
2016-11-21 11:00:00,35.5,35.69,34.75,35.03,502048.0,31.0821,31.2484,30.4254,30.6706,502048.0
2016-11-21 12:00:00,35.04,35.42,35.04,35.19,244044.0,30.6793,31.012,30.6793,30.8106,244044.0
2016-11-21 13:00:00,35.19,35.36,34.86,35.13,252105.0,30.8106,30.9595,30.5217,30.7581,252105.0
2016-11-21 14:00:00,35.13,35.25,34.96,35.18,231899.0,30.7581,30.8632,30.6093,30.8019,231899.0
2016-11-21 15:00:00,35.19,35.35,35.11,35.24,726215.0,30.8106,30.9507,30.7406,30.8544,726215.0
2016-11-22 09:30:00,35.47,35.59,34.85,34.96,235609.0,31.0558,31.1609,30.513,30.6093,235609.0
2016-11-22 10:00:00,34.98,35.0,34.4,34.54,416219.0,30.6268,30.6443,30.119,30.2415,416219.0
2016-11-22 11:00:00,34.55,35.22,34.54,35.04,362449.0,30.2503,30.8369,30.2415,30.6793,362449.0
2016-11-22 12:00:00,35.03,35.46,34.97,35.24,354236.0,30.6706,31.047,30.618,30.8544,354236.0
2016-11-22 13:00:00,35.24,35.48,35.21,35.33,155994.0,30.8544,31.0646,30.8282,30.9332,155994.0
2016-11-22 14:00:00,35.32,35.33,35.01,35.21,254509.0,30.9245,30.9332,30.653,30.8282,254509.0
2016-11-22 15:00:00,35.21,35.79,35.19,35.77,726543.0,30.8282,31.336,30.8106,31.3185,726543.0
2016-11-23 09:30:00,34.2,34.35,33.89,33.97,675149.0,29.9438,30.0752,29.6724,29.7425,675149.0
2016-11-23 10:00:00,33.97,34.28,33.45,33.77,975289.0,29.7425,30.0139,29.2872,29.5674,975289.0
2016-11-23 11:00:00,33.76,34.38,33.69,34.04,761863.0,29.5586,30.1014,29.4973,29.8038,761863.0
2016-11-23 12:00:00,34.03,34.31,33.94,34.16,364193.0,29.795,30.0402,29.7162,29.9088,364193.0
2016-11-23 13:00:00,34.15,34.16,33.78,34.01,339765.0,29.9001,29.9088,29.5761,29.7775,339765.0
2016-11-23 14:00:00,33.95,34.06,33.58,33.6,615773.0,29.725,29.8213,29.401,29.4185,615773.0
2016-11-23 15:00:00,33.6,33.84,33.55,33.83,1087160.0,29.4185,29.6287,29.3747,29.6199,1087160.0
2016-11-25 09:30:00,34.3,34.57,33.87,34.15,349123.0,30.0314,30.2678,29.6549,29.9001,349123.0
2016-11-25 10:00:00,34.13,34.29,33.91,34.1,188889.0,29.8826,30.0226,29.6899,29.8563,188889.0
2016-11-25 11:00:00,34.12,34.17,33.71,33.75,306880.0,29.8738,29.9176,29.5148,29.5499,306880.0
2016-11-25 12:00:00,33.75,33.84,33.58,33.8,379798.0,29.5499,29.6287,29.401,29.5936,379798.0
2016-11-28 09:30:00,34.2,34.34,33.82,34.19,454895.0,29.9438,30.0664,29.6111,29.9351,454895.0
2016-11-28 10:00:00,34.22,34.77,34.05,34.71,598009.0,29.9614,30.4429,29.8125,30.3904,598009.0
2016-11-28 11:00:00,34.71,35.06,34.7,34.81,621850.0,30.3904,30.6968,30.3816,30.4779,621850.0
2016-11-28 12:00:00,34.82,34.92,34.59,34.91,320990.0,30.4867,30.5742,30.2853,30.5655,320990.0
2016-11-28 13:00:00,34.91,35.15,34.91,35.14,344223.0,30.5655,30.7756,30.5655,30.7669,344223.0
2016-11-28 14:00:00,35.14,35.37,35.11,35.25,403618.0,30.7669,30.9682,30.7406,30.8632,403618.0
2016-11-28 15:00:00,35.25,35.33,35.1,35.21,840242.0,30.8632,30.9332,30.7318,30.8282,840242.0
2016-11-29 09:30:00,34.28,34.76,34.01,34.63,461836.0,30.0139,30.4342,29.7775,30.3203,461836.0
2016-11-29 10:00:00,34.63,35.01,34.46,34.77,433739.0,30.3203,30.653,30.1715,30.4429,433739.0
2016-11-29 11:00:00,34.82,34.88,34.47,34.76,322868.0,30.4867,30.5392,30.1802,30.4342,322868.0
2016-11-29 12:00:00,34.75,35.04,34.63,34.86,289267.0,30.4254,30.6793,30.3203,30.5217,289267.0
2016-11-29 13:00:00,34.86,35.2,34.86,35.15,250753.0,30.5217,30.8194,30.5217,30.7756,250753.0
2016-11-29 14:00:00,35.14,35.23,34.87,35.17,250797.0,30.7669,30.8457,30.5305,30.7931,250797.0
2016-11-29 15:00:00,35.17,35.2,34.96,34.99,494983.0,30.7931,30.8194,30.6093,30.6355,494983.0
2016-11-30 09:30:00,34.6,34.67,34.2,34.48,301396.0,30.2941,30.3554,29.9438,30.189,301396.0
2016-11-30 10:00:00,34.48,34.77,34.29,34.64,444549.0,30.189,30.4429,30.0226,30.3291,444549.0
2016-11-30 11:00:00,34.63,34.68,34.1,34.23,659698.0,30.3203,30.3641,29.8563,29.9701,659698.0
2016-11-30 12:00:00,34.22,34.46,34.2,34.28,300226.0,29.9614,30.1715,29.9438,30.0139,300226.0
2016-11-30 13:00:00,34.28,34.39,34.04,34.27,455485.0,30.0139,30.1102,29.8038,30.0051,455485.0
2016-11-30 14:00:00,34.25,34.42,34.1,34.17,418398.0,29.9876,30.1365,29.8563,29.9176,418398.0
2016-11-30 15:00:00,34.18,34.37,34.12,34.36,659399.0,29.9263,30.0927,29.8738,30.0839,659399.0
2016-12-01 09:30:00,34.18,34.25,33.52,33.63,407209.0,29.9263,29.9876,29.3485,29.4448,407209.0
2016-12-01 10:00:00,33.62,34.11,33.6,34.05,321804.0,29.436,29.865,29.4185,29.8125,321804.0
2016-12-01 11:00:00,34.07,34.17,33.84,33.93,272163.0,29.83,29.9176,29.6287,29.7075,272163.0
2016-12-01 12:00:00,33.92,33.93,33.62,33.83,408365.0,29.6987,29.7075,29.436,29.6199,408365.0
2016-12-01 13:00:00,33.83,34.26,33.71,34.26,434627.0,29.6199,29.9964,29.5148,29.9964,434627.0
2016-12-01 14:00:00,34.27,35.28,34.2,34.8,955675.0,30.0051,30.8894,29.9438,30.4692,955675.0
2016-12-01 15:00:00,34.77,34.8,34.16,34.23,990954.0,30.4429,30.4692,29.9088,29.9701,990954.0
2016-12-02 09:30:00,34.78,35.16,34.71,34.98,372558.0,30.4517,30.7844,30.3904,30.6268,372558.0
2016-12-02 10:00:00,34.99,35.44,34.93,34.98,795623.0,30.6355,31.0295,30.583,30.6268,795623.0
2016-12-02 11:00:00,35.01,35.38,35.01,35.31,428605.0,30.653,30.977,30.653,30.9157,428605.0
2016-12-02 12:00:00,35.29,35.5,35.25,35.33,367368.0,30.8982,31.0821,30.8632,30.9332,367368.0
2016-12-02 13:00:00,35.33,35.51,35.23,35.48,441943.0,30.9332,31.0908,30.8457,31.0646,441943.0
2016-12-02 14:00:00,35.47,35.58,35.12,35.38,379539.0,31.0558,31.1521,30.7494,30.977,379539.0
2016-12-02 15:00:00,35.38,35.48,35.28,35.45,496181.0,30.977,31.0646,30.8894,31.0383,496181.0
2016-12-05 09:30:00,34.8,34.99,34.5,34.7,396366.0,30.4692,30.6355,30.2065,30.3816,396366.0
2016-12-05 10:00:00,34.7,34.81,34.23,34.63,633216.0,30.3816,30.4779,29.9701,30.3203,633216.0
2016-12-05 11:00:00,34.64,35.41,34.56,35.25,439063.0,30.3291,31.0033,30.259,30.8632,439063.0
2016-12-05 12:00:00,35.26,35.97,35.03,35.88,462320.0,30.8719,31.4936,30.6706,31.4148,462320.0
2016-12-05 13:00:00,35.87,36.08,35.52,35.76,457825.0,31.406,31.5899,31.0996,31.3097,457825.0
2016-12-05 14:00:00,35.76,35.92,35.6,35.86,367969.0,31.3097,31.4498,31.1696,31.3973,367969.0
2016-12-05 15:00:00,35.87,35.89,35.55,35.6,802887.0,31.406,31.4235,31.1258,31.1696,802887.0
2016-12-06 09:30:00,35.63,36.36,35.62,35.93,202639.0,31.1959,31.835,31.1871,31.4586,202639.0
2016-12-06 10:00:00,35.9,36.21,35.66,35.84,351684.0,31.4323,31.7037,31.2222,31.3798,351684.0
2016-12-06 11:00:00,35.85,35.95,35.56,35.56,442295.0,31.3885,31.4761,31.1346,31.1346,442295.0
2016-12-06 12:00:00,35.54,35.55,35.24,35.36,317947.0,31.1171,31.1258,30.8544,30.9595,317947.0
2016-12-06 13:00:00,35.37,35.69,35.29,35.43,202222.0,30.9682,31.2484,30.8982,31.0208,202222.0
2016-12-06 14:00:00,35.43,35.63,35.28,35.35,240242.0,31.0208,31.1959,30.8894,30.9507,240242.0
2016-12-06 15:00:00,35.35,35.46,35.28,35.45,354213.0,30.9507,31.047,30.8894,31.0383,354213.0
2016-12-07 09:30:00,36.17,36.36,35.87,36.15,289764.0,31.6687,31.835,31.406,31.6512,289764.0
2016-12-07 10:00:00,36.16,36.52,36.03,36.33,422536.0,31.6599,31.9751,31.5461,31.8088,422536.0
2016-12-07 11:00:00,36.35,36.5,36.18,36.49,406826.0,31.8263,31.9576,31.6774,31.9489,406826.0
2016-12-07 12:00:00,36.49,36.5,36.16,36.21,294202.0,31.9489,31.9576,31.6599,31.7037,294202.0
2016-12-07 13:00:00,36.22,36.34,36.08,36.16,262971.0,31.7125,31.8175,31.5899,31.6599,262971.0
2016-12-07 14:00:00,36.17,36.22,35.61,35.77,362136.0,31.6687,31.7125,31.1784,31.3185,362136.0
2016-12-07 15:00:00,35.78,35.97,35.7,35.96,829250.0,31.3272,31.4936,31.2572,31.4848,829250.0
2016-12-08 09:30:00,35.82,36.04,35.63,35.77,190704.0,31.3622,31.5549,31.1959,31.3185,190704.0
2016-12-08 10:00:00,35.76,36.02,35.53,35.62,305468.0,31.3097,31.5374,31.1083,31.1871,305468.0
2016-12-08 11:00:00,35.62,35.76,35.43,35.68,337947.0,31.1871,31.3097,31.0208,31.2397,337947.0
2016-12-08 12:00:00,35.68,35.71,35.54,35.67,191641.0,31.2397,31.2659,31.1171,31.2309,191641.0
2016-12-08 13:00:00,35.66,35.86,35.54,35.62,201868.0,31.2222,31.3973,31.1171,31.1871,201868.0
2016-12-08 14:00:00,35.62,35.87,35.6,35.77,162187.0,31.1871,31.406,31.1696,31.3185,162187.0
2016-12-08 15:00:00,35.77,36.0,35.68,35.99,517336.0,31.3185,31.5198,31.2397,31.5111,517336.0
2016-12-09 09:30:00,35.52,35.72,35.45,35.53,188675.0,31.0996,31.2747,31.0383,31.1083,188675.0
2016-12-09 10:00:00,35.54,35.57,35.32,35.48,303943.0,31.1171,31.1434,30.9245,31.0646,303943.0
2016-12-09 11:00:00,35.49,35.6,34.71,34.77,611210.0,31.0733,31.1696,30.3904,30.4429,611210.0
2016-12-09 12:00:00,34.76,34.77,34.19,34.62,802607.0,30.4342,30.4429,29.9351,30.3116,802607.0
2016-12-09 13:00:00,34.62,34.63,34.28,34.29,448086.0,30.3116,30.3203,30.0139,30.0226,448086.0
2016-12-09 14:00:00,34.3,34.41,33.98,34.17,613843.0,30.0314,30.1277,29.7512,29.9176,613843.0
2016-12-09 15:00:00,34.17,34.23,34.0,34.19,938039.0,29.9176,29.9701,29.7687,29.9351,938039.0
2016-12-12 09:30:00,34.53,34.67,34.25,34.29,373895.0,30.2328,30.3554,29.9876,30.0226,373895.0
2016-12-12 10:00:00,34.28,34.78,34.11,34.52,399622.0,30.0139,30.4517,29.865,30.224,399622.0
2016-12-12 11:00:00,34.53,34.81,34.5,34.75,352162.0,30.2328,30.4779,30.2065,30.4254,352162.0
2016-12-12 12:00:00,34.76,35.1,34.72,35.04,421046.0,30.4342,30.7318,30.3991,30.6793,421046.0
2016-12-12 13:00:00,35.05,35.09,34.82,34.94,359941.0,30.6881,30.7231,30.4867,30.5918,359941.0
2016-12-12 14:00:00,34.95,35.01,34.78,34.86,299832.0,30.6005,30.653,30.4517,30.5217,299832.0
2016-12-12 15:00:00,34.87,34.89,34.21,34.24,926829.0,30.5305,30.548,29.9526,29.9789,926829.0
2016-12-13 09:30:00,34.22,34.55,33.92,34.11,388463.0,29.9614,30.2503,29.6987,29.865,388463.0
2016-12-13 10:00:00,34.1,34.3,33.79,34.04,466741.0,29.8563,30.0314,29.5849,29.8038,466741.0
2016-12-13 11:00:00,34.05,34.39,34.04,34.08,292710.0,29.8125,30.1102,29.8038,29.8388,292710.0
2016-12-13 12:00:00,34.09,34.26,34.05,34.14,145083.0,29.8475,29.9964,29.8125,29.8913,145083.0
2016-12-13 13:00:00,34.14,34.42,34.12,34.19,152815.0,29.8913,30.1365,29.8738,29.9351,152815.0
2016-12-13 14:00:00,34.2,34.25,34.08,34.18,158254.0,29.9438,29.9876,29.8388,29.9263,158254.0
2016-12-13 15:00:00,34.19,34.43,34.15,34.37,435027.0,29.9351,30.1452,29.9001,30.0927,435027.0
2016-12-14 09:30:00,34.86,35.04,34.61,34.77,261853.0,30.5217,30.6793,30.3028,30.4429,261853.0
2016-12-14 10:00:00,34.77,35.13,34.75,34.84,365604.0,30.4429,30.7581,30.4254,30.5042,365604.0
2016-12-14 11:00:00,34.84,34.96,34.72,34.89,274693.0,30.5042,30.6093,30.3991,30.548,274693.0
2016-12-14 12:00:00,34.89,34.94,34.64,34.67,205278.0,30.548,30.5918,30.3291,30.3554,205278.0
2016-12-14 13:00:00,34.67,34.81,34.59,34.68,308061.0,30.3554,30.4779,30.2853,30.3641,308061.0
2016-12-14 14:00:00,34.68,34.87,33.69,33.8,1848574.0,30.3641,30.5305,29.4973,29.5936,1848574.0
2016-12-14 15:00:00,33.79,33.87,32.16,32.23,3487126.0,29.5849,29.6549,28.1577,28.219,3487126.0
2016-12-15 09:30:00,31.19,31.39,30.82,31.0,704117.0,27.3084,27.4836,26.9845,27.1421,704117.0
2016-12-15 10:00:00,31.01,31.1,30.57,30.72,858500.0,27.1508,27.2296,26.7656,26.8969,858500.0
2016-12-15 11:00:00,30.71,30.71,29.99,30.05,955460.0,26.8882,26.8882,26.2578,26.3103,955460.0
2016-12-15 12:00:00,30.05,30.72,30.03,30.55,520609.0,26.3103,26.8969,26.2928,26.7481,520609.0
2016-12-15 13:00:00,30.55,30.91,30.52,30.86,564824.0,26.7481,27.0633,26.7218,27.0195,564824.0
2016-12-15 14:00:00,30.86,31.0,30.43,30.5,462478.0,27.0195,27.1421,26.643,26.7043,462478.0
2016-12-15 15:00:00,30.49,30.57,30.25,30.32,1202491.0,26.6956,26.7656,26.4854,26.5467,1202491.0
2016-12-16 09:30:00,30.81,30.84,30.43,30.61,281131.0,26.9757,27.002,26.643,26.8006,281131.0
2016-12-16 10:00:00,30.62,30.9,29.85,29.85,727768.0,26.8094,27.0545,26.1352,26.1352,727768.0
2016-12-16 11:00:00,29.84,31.18,29.53,30.93,1598923.0,26.1264,27.2997,25.855,27.0808,1598923.0
2016-12-16 12:00:00,30.93,30.98,30.62,30.77,565712.0,27.0808,27.1246,26.8094,26.9407,565712.0
2016-12-16 13:00:00,30.77,30.8,30.35,30.63,503907.0,26.9407,26.967,26.573,26.8181,503907.0
2016-12-16 14:00:00,30.64,30.69,30.44,30.6,239196.0,26.8269,26.8707,26.6518,26.7919,239196.0
2016-12-16 15:00:00,30.61,30.68,29.85,29.89,1370247.0,26.8006,26.8619,26.1352,26.1702,1370247.0
2016-12-19 09:30:00,28.89,28.92,28.14,28.24,704989.0,26.6355,26.6631,25.944,26.0362,704989.0
2016-12-19 10:00:00,28.23,28.58,28.23,28.29,259706.0,26.027,26.3497,26.027,26.0823,259706.0
2016-12-19 11:00:00,28.52,28.81,28.43,28.72,395331.0,26.2944,26.5617,26.2114,26.4787,395331.0
2016-12-19 12:00:00,28.71,28.72,28.47,28.62,252967.0,26.4695,26.4787,26.2483,26.3865,252967.0
2016-12-19 13:00:00,28.61,28.68,28.2,28.34,376822.0,26.3773,26.4419,25.9993,26.1284,376822.0
2016-12-19 14:00:00,28.35,28.38,28.2,28.31,170792.0,26.1376,26.1653,25.9993,26.1007,170792.0
2016-12-19 15:00:00,28.31,28.5,28.12,28.41,1196695.0,26.1007,26.2759,25.9256,26.1929,1196695.0
2016-12-20 09:30:00,27.69,27.94,27.39,27.76,316984.0,25.5291,25.7596,25.2525,25.5937,316984.0
2016-12-20 10:00:00,27.76,28.09,27.65,27.78,497689.0,25.5937,25.8979,25.4922,25.6121,497689.0
2016-12-20 11:00:00,27.78,28.03,27.67,27.9,696577.0,25.6121,25.8426,25.5107,25.7227,696577.0
2016-12-20 12:00:00,27.9,28.54,27.84,28.35,859338.0,25.7227,26.3128,25.6674,26.1376,859338.0
2016-12-20 13:00:00,28.35,28.45,28.19,28.34,282649.0,26.1376,26.2298,25.9901,26.1284,282649.0
2016-12-20 14:00:00,28.34,28.6,28.31,28.5,279190.0,26.1284,26.3681,26.1007,26.2759,279190.0
2016-12-20 15:00:00,28.5,28.62,28.39,28.51,816920.0,26.2759,26.3865,26.1745,26.2851,816920.0
2016-12-21 09:30:00,28.61,28.74,28.3,28.45,239936.0,26.3773,26.4972,26.0915,26.2298,239936.0
2016-12-21 10:00:00,28.44,28.48,28.18,28.29,352847.0,26.2206,26.2575,25.9809,26.0823,352847.0
2016-12-21 11:00:00,28.29,28.53,28.28,28.39,211948.0,26.0823,26.3036,26.0731,26.1745,211948.0
2016-12-21 12:00:00,28.38,28.56,28.31,28.33,214616.0,26.1653,26.3312,26.1007,26.1192,214616.0
2016-12-21 13:00:00,28.33,28.35,28.24,28.31,125411.0,26.1192,26.1376,26.0362,26.1007,125411.0
2016-12-21 14:00:00,28.31,28.35,28.27,28.31,140102.0,26.1007,26.1376,26.0639,26.1007,140102.0
2016-12-21 15:00:00,28.32,28.36,28.14,28.18,493212.0,26.11,26.1468,25.944,25.9809,493212.0
2016-12-22 09:30:00,28.17,28.43,28.02,28.28,258361.0,25.9717,26.2114,25.8334,26.0731,258361.0
2016-12-22 10:00:00,28.27,28.89,28.26,28.57,705854.0,26.0639,26.6355,26.0546,26.3404,705854.0
2016-12-22 11:00:00,28.58,28.59,28.25,28.35,218039.0,26.3497,26.3589,26.0454,26.1376,218039.0
2016-12-22 12:00:00,28.34,28.38,28.13,28.25,252526.0,26.1284,26.1653,25.9348,26.0454,252526.0
2016-12-22 13:00:00,28.25,28.25,28.13,28.14,87478.0,26.0454,26.0454,25.9348,25.944,87478.0
2016-12-22 14:00:00,28.14,28.17,28.06,28.17,127310.0,25.944,25.9717,25.8702,25.9717,127310.0
2016-12-22 15:00:00,28.17,28.26,28.16,28.21,417505.0,25.9717,26.0546,25.9624,26.0085,417505.0
2016-12-23 09:30:00,28.33,28.42,28.15,28.38,390874.0,26.1192,26.2022,25.9532,26.1653,390874.0
2016-12-23 10:00:00,28.39,28.55,28.32,28.53,239535.0,26.1745,26.322,26.11,26.3036,239535.0
2016-12-23 11:00:00,28.53,28.66,28.42,28.48,236528.0,26.3036,26.4234,26.2022,26.2575,236528.0
2016-12-23 12:00:00,28.48,28.58,28.46,28.51,121617.0,26.2575,26.3497,26.239,26.2851,121617.0
2016-12-23 13:00:00,28.5,28.56,28.45,28.48,135230.0,26.2759,26.3312,26.2298,26.2575,135230.0
2016-12-23 14:00:00,28.48,28.57,28.41,28.56,173657.0,26.2575,26.3404,26.1929,26.3312,173657.0
2016-12-23 15:00:00,28.57,28.69,28.46,28.62,778687.0,26.3404,26.4511,26.239,26.3865,778687.0
2016-12-27 09:30:00,29.0,29.26,28.86,29.03,401596.0,26.7369,26.9766,26.6078,26.7646,401596.0
2016-12-27 10:00:00,29.02,29.11,28.84,28.98,419163.0,26.7553,26.8383,26.5894,26.7185,419163.0
2016-12-27 11:00:00,28.97,29.09,28.9,28.99,215453.0,26.7092,26.8199,26.6447,26.7277,215453.0
2016-12-27 12:00:00,29.0,29.25,28.99,29.24,216933.0,26.7369,26.9674,26.7277,26.9582,216933.0
2016-12-27 13:00:00,29.23,29.4,29.19,29.34,174970.0,26.9489,27.1057,26.9121,27.0504,174970.0
2016-12-27 14:00:00,29.33,29.67,29.32,29.61,282560.0,27.0411,27.3546,27.0319,27.2993,282560.0
2016-12-27 15:00:00,29.62,29.7,29.5,29.68,637135.0,27.3085,27.3823,27.1979,27.3638,637135.0
2016-12-28 09:30:00,29.44,29.46,29.14,29.42,250220.0,27.1426,27.161,26.866,27.1241,250220.0
2016-12-28 10:00:00,29.42,29.82,29.33,29.69,544217.0,27.1241,27.4929,27.0411,27.373,544217.0
2016-12-28 11:00:00,29.69,30.12,29.69,29.85,424042.0,27.373,27.7695,27.373,27.5206,424042.0
2016-12-28 12:00:00,29.85,30.12,29.85,30.03,411991.0,27.5206,27.7695,27.5206,27.6865,411991.0
2016-12-28 13:00:00,30.03,30.37,30.01,30.37,323760.0,27.6865,28.0,27.6681,28.0,323760.0
2016-12-28 14:00:00,30.38,30.67,30.34,30.49,424206.0,28.0092,28.2766,27.9723,28.1106,424206.0
2016-12-28 15:00:00,30.49,30.65,30.37,30.63,913654.0,28.1106,28.2581,28.0,28.2397,913654.0
2016-12-29 09:30:00,30.95,31.55,30.76,31.46,565643.0,28.5347,29.0879,28.3595,29.0049,565643.0
2016-12-29 10:00:00,31.46,32.42,31.41,32.32,731173.0,29.0049,29.89,28.9588,29.7978,731173.0
2016-12-29 11:00:00,32.33,32.92,32.24,32.9,1083589.0,29.807,30.351,29.724,30.3325,1083589.0
2016-12-29 12:00:00,32.9,33.01,32.47,32.8,685140.0,30.3325,30.434,29.9361,30.2403,685140.0
2016-12-29 13:00:00,32.79,32.98,32.78,32.91,560512.0,30.2311,30.4063,30.2219,30.3418,560512.0
2016-12-29 14:00:00,32.92,32.96,32.71,32.93,550134.0,30.351,30.3879,30.1574,30.3602,550134.0
2016-12-29 15:00:00,32.93,33.51,32.73,33.44,1803099.0,30.3602,30.8949,30.1758,30.8304,1803099.0
2016-12-30 09:30:00,33.53,34.3,33.5,34.07,824869.0,30.9134,31.6233,30.8857,31.4112,824869.0
2016-12-30 10:00:00,34.08,34.17,32.86,33.21,1113617.0,31.4205,31.5034,30.2957,30.6184,1113617.0
2016-12-30 11:00:00,33.2,33.28,32.11,32.4,699869.0,30.6091,30.6829,29.6042,29.8716,699869.0
2016-12-30 12:00:00,32.39,32.51,32.02,32.24,502692.0,29.8623,29.973,29.5212,29.724,502692.0
2016-12-30 13:00:00,32.23,32.45,32.07,32.34,407887.0,29.7148,29.9177,29.5673,29.8162,407887.0
2016-12-30 14:00:00,32.33,32.37,32.03,32.06,430455.0,29.807,29.8439,29.5304,29.5581,430455.0
2016-12-30 15:00:00,32.07,32.08,31.49,31.6,1937675.0,29.5673,29.5765,29.0326,29.134,1937675.0
2017-01-03 09:30:00,31.86,32.74,31.76,32.38,433537.0,29.3737,30.185,29.2815,29.8531,433537.0
2017-01-03 10:00:00,32.37,32.75,31.81,32.7,728244.0,29.8439,30.1943,29.3276,30.1482,728244.0
2017-01-03 11:00:00,32.72,33.2,32.52,33.06,888595.0,30.1666,30.6091,29.9822,30.4801,888595.0
2017-01-03 12:00:00,33.06,33.17,32.64,33.09,360659.0,30.4801,30.5815,30.0928,30.5077,360659.0
2017-01-03 13:00:00,33.06,33.19,32.93,33.01,389860.0,30.4801,30.5999,30.3602,30.434,389860.0
2017-01-03 14:00:00,33.01,33.25,32.98,33.18,480737.0,30.434,30.6552,30.4063,30.5907,480737.0
2017-01-03 15:00:00,33.19,33.65,32.97,33.6,1371964.0,30.5999,31.024,30.3971,30.9779,1371964.0
2017-01-04 09:30:00,34.19,34.2,33.25,33.74,546256.0,31.5219,31.5311,30.6552,31.107,546256.0
2017-01-04 10:00:00,33.74,33.96,33.56,33.72,503272.0,31.107,31.3098,30.941,31.0886,503272.0
2017-01-04 11:00:00,33.74,33.92,33.43,33.88,402089.0,31.107,31.2729,30.8212,31.2361,402089.0
2017-01-04 12:00:00,33.88,34.03,33.77,33.8,307970.0,31.2361,31.3744,31.1347,31.1623,307970.0
2017-01-04 13:00:00,33.79,33.99,33.68,33.69,210218.0,31.1531,31.3375,31.0517,31.0609,210218.0
2017-01-04 14:00:00,33.71,34.23,33.31,33.63,677343.0,31.0793,31.5588,30.7105,31.0056,677343.0
2017-01-04 15:00:00,33.64,34.2,33.6,34.19,1611481.0,31.0148,31.5311,30.9779,31.5219,1611481.0
2017-01-05 09:30:00,35.18,35.76,35.1,35.54,588529.0,32.4346,32.9694,32.3609,32.7665,588529.0
2017-01-05 10:00:00,35.55,36.53,35.49,36.42,1080472.0,32.7757,33.6793,32.7204,33.5778,1080472.0
2017-01-05 11:00:00,36.42,36.78,36.22,36.52,1199033.0,33.5778,33.9098,33.3935,33.67,1199033.0
2017-01-05 12:00:00,36.52,36.96,36.38,36.93,895383.0,33.67,34.0757,33.541,34.0481,895383.0
2017-01-05 13:00:00,36.92,36.92,36.51,36.8,729193.0,34.0388,34.0388,33.6608,33.9282,729193.0
2017-01-05 14:00:00,36.81,36.96,36.72,36.89,699285.0,33.9374,34.0757,33.8544,34.0112,699285.0
2017-01-05 15:00:00,36.89,37.47,36.81,37.07,2138623.0,34.0112,34.5459,33.9374,34.1771,2138623.0
2017-01-06 09:30:00,36.16,37.18,35.95,36.76,831767.0,33.3381,34.2785,33.1445,33.8913,831767.0
2017-01-06 10:00:00,36.78,36.8,35.98,36.07,785241.0,33.9098,33.9282,33.1722,33.2552,785241.0
2017-01-06 11:00:00,36.07,36.13,34.87,35.0,1323855.0,33.2552,33.3105,32.1488,32.2687,1323855.0
2017-01-06 12:00:00,35.01,35.03,34.56,34.83,861623.0,32.2779,32.2963,31.863,32.1119,861623.0
2017-01-06 13:00:00,34.83,34.93,34.17,34.24,673965.0,32.1119,32.2041,31.5034,31.568,673965.0
2017-01-06 14:00:00,34.24,34.6,34.24,34.45,686236.0,31.568,31.8999,31.568,31.7616,686236.0
2017-01-06 15:00:00,34.49,35.54,34.41,35.41,2049121.0,31.7985,32.7665,31.7247,32.6467,2049121.0
2017-01-09 09:30:00,36.39,36.52,35.62,35.85,736421.0,33.5502,33.67,32.8403,33.0523,736421.0
2017-01-09 10:00:00,35.84,36.42,35.78,36.3,730480.0,33.0431,33.5778,32.9878,33.4672,730480.0
2017-01-09 11:00:00,36.32,37.19,36.32,37.16,1170706.0,33.4857,34.2878,33.4857,34.2601,1170706.0
2017-01-09 12:00:00,37.17,37.17,36.64,37.01,752800.0,34.2693,34.2693,33.7807,34.1218,752800.0
2017-01-09 13:00:00,37.01,37.32,36.97,37.17,764732.0,34.1218,34.4076,34.0849,34.2693,764732.0
2017-01-09 14:00:00,37.17,37.29,37.06,37.17,570468.0,34.2693,34.38,34.1679,34.2693,570468.0
2017-01-09 15:00:00,37.16,37.16,35.79,35.98,2386264.0,34.2601,34.2601,32.997,33.1722,2386264.0
2017-01-10 09:30:00,36.67,37.5,36.57,37.08,850568.0,33.8083,34.5736,33.7161,34.1863,850568.0
2017-01-10 10:00:00,37.07,37.19,36.38,36.84,656639.0,34.1771,34.2878,33.541,33.9651,656639.0
2017-01-10 11:00:00,36.84,36.87,36.59,36.86,473782.0,33.9651,33.9927,33.7346,33.9835,473782.0
2017-01-10 12:00:00,36.87,36.96,35.91,36.31,669258.0,33.9927,34.0757,33.1076,33.4764,669258.0
2017-01-10 13:00:00,36.3,36.77,36.24,36.76,369930.0,33.4672,33.9005,33.4119,33.8913,369930.0
2017-01-10 14:00:00,36.75,36.79,36.49,36.67,371667.0,33.8821,33.919,33.6424,33.8083,371667.0
2017-01-10 15:00:00,36.65,36.88,36.44,36.75,808375.0,33.7899,34.002,33.5963,33.8821,808375.0
2017-01-11 09:30:00,36.17,36.32,35.57,35.63,566047.0,33.3474,33.4857,32.7942,32.8495,566047.0
2017-01-11 10:00:00,35.62,36.22,35.45,36.17,747029.0,32.8403,33.3935,32.6835,33.3474,747029.0
2017-01-11 11:00:00,36.16,36.9,35.69,36.1,910290.0,33.3381,34.0204,32.9048,33.2828,910290.0
2017-01-11 12:00:00,36.1,36.82,35.82,36.66,812576.0,33.2828,33.9466,33.0247,33.7991,812576.0
2017-01-11 13:00:00,36.67,37.35,36.65,37.08,1078463.0,33.8083,34.4353,33.7899,34.1863,1078463.0
2017-01-11 14:00:00,37.06,37.14,36.46,36.9,561213.0,34.1679,34.2417,33.6147,34.0204,561213.0
2017-01-11 15:00:00,36.91,36.95,36.53,36.82,831630.0,34.0296,34.0665,33.6793,33.9466,831630.0
2017-01-12 09:30:00,37.74,37.88,37.4,37.69,597404.0,34.7948,34.9239,34.4814,34.7487,597404.0
2017-01-12 10:00:00,37.69,37.88,37.09,37.48,771927.0,34.7487,34.9239,34.1956,34.5551,771927.0
2017-01-12 11:00:00,37.49,37.73,37.2,37.42,604770.0,34.5643,34.7856,34.297,34.4998,604770.0
2017-01-12 12:00:00,37.41,37.46,37.01,37.21,423358.0,34.4906,34.5367,34.1218,34.3062,423358.0
2017-01-12 13:00:00,37.23,37.29,36.86,37.05,268918.0,34.3246,34.38,33.9835,34.1587,268918.0
2017-01-12 14:00:00,37.05,37.15,36.44,36.44,386281.0,34.1587,34.2509,33.5963,33.5963,386281.0
2017-01-12 15:00:00,36.43,36.6,36.1,36.57,1398887.0,33.5871,33.7438,33.2828,33.7161,1398887.0
2017-01-13 09:30:00,36.0,36.26,35.5,36.06,570188.0,33.1906,33.4303,32.7296,33.2459,570188.0
2017-01-13 10:00:00,36.05,36.76,35.97,36.47,580840.0,33.2367,33.8913,33.163,33.6239,580840.0
2017-01-13 11:00:00,36.48,36.51,36.03,36.23,332694.0,33.6332,33.6608,33.2183,33.4027,332694.0
2017-01-13 12:00:00,36.21,36.54,36.15,36.27,283076.0,33.3842,33.6885,33.3289,33.4396,283076.0
2017-01-13 13:00:00,36.27,36.35,36.11,36.2,238356.0,33.4396,33.5133,33.292,33.375,238356.0
2017-01-13 14:00:00,36.2,36.74,36.19,36.62,350991.0,33.375,33.8729,33.3658,33.7622,350991.0
2017-01-13 15:00:00,36.61,36.7,36.46,36.65,516125.0,33.753,33.836,33.6147,33.7899,516125.0
2017-01-17 09:30:00,37.92,38.08,37.47,37.74,680087.0,34.9608,35.1083,34.5459,34.7948,680087.0
2017-01-17 10:00:00,37.75,37.8,37.43,37.48,684605.0,34.8041,34.8502,34.509,34.5551,684605.0
2017-01-17 11:00:00,37.48,37.82,37.48,37.71,560062.0,34.5551,34.8686,34.5551,34.7672,560062.0
2017-01-17 12:00:00,37.71,37.9,37.59,37.88,492659.0,34.7672,34.9424,34.6565,34.9239,492659.0
2017-01-17 13:00:00,37.88,37.96,37.74,37.93,381095.0,34.9239,34.9977,34.7948,34.97,381095.0
2017-01-17 14:00:00,37.94,38.08,37.9,38.01,503027.0,34.9792,35.1083,34.9424,35.0438,503027.0
2017-01-17 15:00:00,38.03,38.07,37.58,37.87,947365.0,35.0622,35.0991,34.6473,34.9147,947365.0
2017-01-18 09:30:00,37.69,37.99,37.59,37.83,348065.0,34.7487,35.0253,34.6565,34.8778,348065.0
2017-01-18 10:00:00,37.84,38.02,37.66,37.93,340954.0,34.887,35.053,34.7211,34.97,340954.0
2017-01-18 11:00:00,37.93,37.98,37.69,37.77,281073.0,34.97,35.0161,34.7487,34.8225,281073.0
2017-01-18 12:00:00,37.77,37.82,37.63,37.64,145047.0,34.8225,34.8686,34.6934,34.7026,145047.0
2017-01-18 13:00:00,37.64,37.66,37.16,37.21,306539.0,34.7026,34.7211,34.2601,34.3062,306539.0
2017-01-18 14:00:00,37.2,37.25,36.78,37.02,531925.0,34.297,34.3431,33.9098,34.131,531925.0
2017-01-18 15:00:00,37.03,37.18,36.28,36.69,1779232.0,34.1402,34.2785,33.4488,33.8268,1779232.0
2017-01-19 09:30:00,36.17,36.51,35.88,35.93,240168.0,33.3474,33.6608,33.08,33.1261,240168.0
2017-01-19 10:00:00,35.94,36.93,35.89,36.77,457828.0,33.1353,34.0481,33.0892,33.9005,457828.0
2017-01-19 11:00:00,36.76,37.1,36.21,36.26,471643.0,33.8913,34.2048,33.3842,33.4303,471643.0
2017-01-19 12:00:00,36.24,36.38,35.71,35.91,520914.0,33.4119,33.541,32.9233,33.1076,520914.0
2017-01-19 13:00:00,35.91,36.29,35.8,36.02,421466.0,33.1076,33.458,33.0062,33.2091,421466.0
2017-01-19 14:00:00,36.01,36.56,35.89,36.54,392262.0,33.1998,33.7069,33.0892,33.6885,392262.0
2017-01-19 15:00:00,36.54,36.87,36.53,36.6,989595.0,33.6885,33.9927,33.6793,33.7438,989595.0
2017-01-20 09:30:00,36.71,36.71,36.24,36.55,316075.0,33.8452,33.8452,33.4119,33.6977,316075.0
2017-01-20 10:00:00,36.51,37.19,36.51,36.93,521213.0,33.6608,34.2878,33.6608,34.0481,521213.0
2017-01-20 11:00:00,36.93,37.02,36.57,36.9,276551.0,34.0481,34.131,33.7161,34.0204,276551.0
2017-01-20 12:00:00,36.89,37.12,36.76,37.01,383526.0,34.0112,34.2232,33.8913,34.1218,383526.0
2017-01-20 13:00:00,37.0,37.2,36.91,37.19,232874.0,34.1126,34.297,34.0296,34.2878,232874.0
2017-01-20 14:00:00,37.19,37.82,37.19,37.63,673371.0,34.2878,34.8686,34.2878,34.6934,673371.0
2017-01-20 15:00:00,37.63,37.63,36.92,37.03,785269.0,34.6934,34.6934,34.0388,34.1402,785269.0
2017-01-23 09:30:00,37.56,37.77,37.23,37.6,481392.0,34.6289,34.8225,34.3246,34.6658,481392.0
2017-01-23 10:00:00,37.61,37.82,37.49,37.81,603330.0,34.675,34.8686,34.5643,34.8594,603330.0
2017-01-23 11:00:00,37.8,37.97,37.61,37.93,470667.0,34.8502,35.0069,34.675,34.97,470667.0
2017-01-23 12:00:00,37.92,37.96,37.68,37.9,358191.0,34.9608,34.9977,34.7395,34.9424,358191.0
2017-01-23 13:00:00,37.9,37.93,37.79,37.89,272914.0,34.9424,34.97,34.8409,34.9331,272914.0
2017-01-23 14:00:00,37.88,37.99,37.82,37.92,328048.0,34.9239,35.0253,34.8686,34.9608,328048.0
2017-01-23 15:00:00,37.92,37.98,37.74,37.94,859819.0,34.9608,35.0161,34.7948,34.9792,859819.0
2017-01-24 09:30:00,37.76,38.37,37.76,38.3,405374.0,34.8133,35.3757,34.8133,35.3111,405374.0
2017-01-24 10:00:00,38.28,38.58,38.04,38.21,630759.0,35.2927,35.5693,35.0714,35.2282,630759.0
2017-01-24 11:00:00,38.22,38.31,37.86,38.09,407224.0,35.2374,35.3204,34.9055,35.1175,407224.0
2017-01-24 12:00:00,38.08,38.32,38.04,38.2,194723.0,35.1083,35.3296,35.0714,35.2189,194723.0
2017-01-24 13:00:00,38.2,38.23,37.61,37.73,349987.0,35.2189,35.2466,34.675,34.7856,349987.0
2017-01-24 14:00:00,37.72,37.73,37.18,37.22,696071.0,34.7764,34.7856,34.2785,34.3154,696071.0
2017-01-24 15:00:00,37.21,37.62,37.08,37.57,1395829.0,34.3062,34.6842,34.1863,34.6381,1395829.0
2017-01-25 09:30:00,36.72,36.94,36.49,36.8,457537.0,33.8544,34.0573,33.6424,33.9282,457537.0
2017-01-25 10:00:00,36.79,37.02,36.66,36.76,465871.0,33.919,34.131,33.7991,33.8913,465871.0
2017-01-25 11:00:00,36.77,37.07,36.52,36.94,484151.0,33.9005,34.1771,33.67,34.0573,484151.0
2017-01-25 12:00:00,36.94,36.95,36.63,36.72,358910.0,34.0573,34.0665,33.7715,33.8544,358910.0
2017-01-25 13:00:00,36.72,36.84,36.6,36.71,285367.0,33.8544,33.9651,33.7438,33.8452,285367.0
2017-01-25 14:00:00,36.71,36.87,36.51,36.87,324070.0,33.8452,33.9927,33.6608,33.9927,324070.0
2017-01-25 15:00:00,36.87,37.26,36.82,37.24,911370.0,33.9927,34.3523,33.9466,34.3339,911370.0
2017-01-26 09:30:00,36.32,36.67,36.08,36.47,701278.0,33.4857,33.8083,33.2644,33.6239,701278.0
2017-01-26 10:00:00,36.45,36.59,36.17,36.36,526166.0,33.6055,33.7346,33.3474,33.5225,526166.0
2017-01-26 11:00:00,36.35,36.43,36.15,36.34,502269.0,33.5133,33.5871,33.3289,33.5041,502269.0
2017-01-26 12:00:00,36.33,36.4,36.24,36.35,221296.0,33.4949,33.5594,33.4119,33.5133,221296.0
2017-01-26 13:00:00,36.35,36.64,36.35,36.43,296952.0,33.5133,33.7807,33.5133,33.5871,296952.0
2017-01-26 14:00:00,36.42,36.48,36.29,36.37,306862.0,33.5778,33.6332,33.458,33.5318,306862.0
2017-01-26 15:00:00,36.37,36.44,36.12,36.15,1176816.0,33.5318,33.5963,33.3013,33.3289,1176816.0
2017-01-27 09:30:00,36.25,36.66,36.21,36.42,480828.0,33.4211,33.7991,33.3842,33.5778,480828.0
2017-01-27 10:00:00,36.42,36.74,36.25,36.64,518393.0,33.5778,33.8729,33.4211,33.7807,518393.0
2017-01-27 11:00:00,36.63,36.88,36.52,36.63,472434.0,33.7715,34.002,33.67,33.7715,472434.0
2017-01-27 12:00:00,36.62,36.71,36.54,36.69,195719.0,33.7622,33.8452,33.6885,33.8268,195719.0
2017-01-27 13:00:00,36.69,36.76,36.59,36.69,152162.0,33.8268,33.8913,33.7346,33.8268,152162.0
2017-01-27 14:00:00,36.7,36.85,36.69,36.83,267379.0,33.836,33.9743,33.8268,33.9559,267379.0
2017-01-27 15:00:00,36.83,36.96,36.57,36.87,1063588.0,33.9559,34.0757,33.7161,33.9927,1063588.0
2017-01-30 09:30:00,37.12,37.3,36.97,37.26,431891.0,34.2232,34.3892,34.0849,34.3523,431891.0
2017-01-30 10:00:00,37.26,37.6,37.25,37.48,624615.0,34.3523,34.6658,34.3431,34.5551,624615.0
2017-01-30 11:00:00,37.48,37.54,37.07,37.12,368900.0,34.5551,34.6104,34.1771,34.2232,368900.0
2017-01-30 12:00:00,37.11,37.31,37.09,37.23,319320.0,34.214,34.3984,34.1956,34.3246,319320.0
2017-01-30 13:00:00,37.24,37.24,36.83,36.98,340101.0,34.3339,34.3339,33.9559,34.0941,340101.0
2017-01-30 14:00:00,36.97,37.03,36.69,36.92,253571.0,34.0849,34.1402,33.8268,34.0388,253571.0
2017-01-30 15:00:00,36.91,36.98,36.73,36.74,557919.0,34.0296,34.0941,33.8637,33.8729,557919.0
2017-01-31 09:30:00,37.64,37.78,37.45,37.65,782609.0,34.7026,34.8317,34.5275,34.7119,782609.0
2017-01-31 10:00:00,37.64,37.76,37.45,37.51,671592.0,34.7026,34.8133,34.5275,34.5828,671592.0
2017-01-31 11:00:00,37.54,37.64,37.35,37.52,516576.0,34.6104,34.7026,34.4353,34.592,516576.0
2017-01-31 12:00:00,37.52,37.58,37.28,37.4,266584.0,34.592,34.6473,34.3707,34.4814,266584.0
2017-01-31 13:00:00,37.39,37.65,37.38,37.6,230438.0,34.4722,34.7119,34.4629,34.6658,230438.0
2017-01-31 14:00:00,37.6,37.65,37.51,37.57,263221.0,34.6658,34.7119,34.5828,34.6381,263221.0
2017-01-31 15:00:00,37.57,37.79,37.54,37.72,1322750.0,34.6381,34.8409,34.6104,34.7764,1322750.0
2017-02-01 09:30:00,37.15,37.6,37.02,37.46,336247.0,34.2509,34.6658,34.131,34.5367,336247.0
2017-02-01 10:00:00,37.44,37.49,37.13,37.42,580411.0,34.5183,34.5643,34.2324,34.4998,580411.0
2017-02-01 11:00:00,37.39,37.51,37.33,37.42,217664.0,34.4722,34.5828,34.4168,34.4998,217664.0
2017-02-01 12:00:00,37.42,37.47,37.34,37.43,174569.0,34.4998,34.5459,34.4261,34.509,174569.0
2017-02-01 13:00:00,37.42,37.49,37.35,37.44,201275.0,34.4998,34.5643,34.4353,34.5183,201275.0
2017-02-01 14:00:00,37.43,38.23,37.38,38.05,730729.0,34.509,35.2466,34.4629,35.0806,730729.0
2017-02-01 15:00:00,38.04,38.11,37.91,38.03,822716.0,35.0714,35.136,34.9516,35.0622,822716.0
2017-02-02 09:30:00,39.11,39.21,38.78,38.93,507404.0,36.0579,36.1501,35.7537,35.892,507404.0
2017-02-02 10:00:00,38.93,39.02,38.75,38.8,517335.0,35.892,35.975,35.726,35.7721,517335.0
2017-02-02 11:00:00,38.8,38.94,38.71,38.88,448221.0,35.7721,35.9012,35.6891,35.8459,448221.0
2017-02-02 12:00:00,38.87,38.92,38.53,38.63,320558.0,35.8367,35.8828,35.5232,35.6154,320558.0
2017-02-02 13:00:00,38.63,38.84,38.62,38.74,240879.0,35.6154,35.809,35.6062,35.7168,240879.0
2017-02-02 14:00:00,38.72,38.81,38.69,38.76,211549.0,35.6984,35.7813,35.6707,35.7352,211549.0
2017-02-02 15:00:00,38.76,38.93,38.7,38.89,919170.0,35.7352,35.892,35.6799,35.8551,919170.0
2017-02-03 09:30:00,38.81,38.93,38.73,38.76,364581.0,35.7813,35.892,35.7076,35.7352,364581.0
2017-02-03 10:00:00,38.8,39.28,38.8,39.14,583742.0,35.7721,36.2147,35.7721,36.0856,583742.0
2017-02-03 11:00:00,39.14,39.16,38.97,39.15,273070.0,36.0856,36.104,35.9289,36.0948,273070.0
2017-02-03 12:00:00,39.15,39.21,39.08,39.12,157528.0,36.0948,36.1501,36.0303,36.0671,157528.0
2017-02-03 13:00:00,39.11,39.13,38.92,39.03,236959.0,36.0579,36.0764,35.8828,35.9842,236959.0
2017-02-03 14:00:00,39.02,39.03,38.85,39.02,222822.0,35.975,35.9842,35.8182,35.975,222822.0
2017-02-03 15:00:00,39.0,39.3,38.99,39.3,791905.0,35.9565,36.2331,35.9473,36.2331,791905.0
2017-02-06 09:30:00,39.97,40.0,39.69,39.83,424397.0,36.8508,36.8785,36.5927,36.7217,424397.0
2017-02-06 10:00:00,39.84,40.15,39.73,40.12,542256.0,36.731,37.0168,36.6295,36.9891,542256.0
2017-02-06 11:00:00,40.14,40.44,40.14,40.33,529255.0,37.0075,37.2841,37.0075,37.1827,529255.0
2017-02-06 12:00:00,40.33,40.5,40.33,40.45,305762.0,37.1827,37.3395,37.1827,37.2934,305762.0
2017-02-06 13:00:00,40.46,40.77,40.43,40.76,394949.0,37.3026,37.5884,37.2749,37.5792,394949.0
2017-02-06 14:00:00,40.77,41.31,40.71,41.22,657180.0,37.5884,38.0862,37.5331,38.0033,657180.0
2017-02-06 15:00:00,41.22,42.29,41.16,42.25,2396254.0,38.0033,38.9898,37.9479,38.9529,2396254.0
2017-02-07 09:30:00,41.7,41.95,41.38,41.63,555900.0,38.4458,38.6763,38.1508,38.3813,555900.0
2017-02-07 10:00:00,41.63,42.79,41.55,42.75,885830.0,38.3813,39.4507,38.3075,39.4139,885830.0
2017-02-07 11:00:00,42.76,42.84,42.21,42.36,594476.0,39.4231,39.4968,38.916,39.0543,594476.0
2017-02-07 12:00:00,42.37,42.68,42.31,42.37,368606.0,39.0635,39.3493,39.0082,39.0635,368606.0
2017-02-07 13:00:00,42.37,42.44,41.66,41.79,416059.0,39.0635,39.1281,38.4089,38.5288,416059.0
2017-02-07 14:00:00,41.78,41.92,41.47,41.67,450785.0,38.5196,38.6486,38.2338,38.4181,450785.0
2017-02-07 15:00:00,41.67,42.07,41.56,41.9,796832.0,38.4181,38.7869,38.3167,38.6302,796832.0
2017-02-08 09:30:00,42.65,43.01,42.42,42.67,764629.0,39.3217,39.6536,39.1096,39.3401,764629.0
2017-02-08 10:00:00,42.68,42.87,42.52,42.62,511111.0,39.3493,39.5245,39.2018,39.294,511111.0
2017-02-08 11:00:00,42.62,42.66,42.42,42.62,438781.0,39.294,39.3309,39.1096,39.294,438781.0
2017-02-08 12:00:00,42.61,42.72,42.44,42.46,310942.0,39.2848,39.3862,39.1281,39.1465,310942.0
2017-02-08 13:00:00,42.46,42.48,41.65,42.01,613745.0,39.1465,39.1649,38.3997,38.7316,613745.0
2017-02-08 14:00:00,42.01,42.3,41.94,42.12,283329.0,38.7316,38.999,38.6671,38.833,283329.0
2017-02-08 15:00:00,42.13,42.29,42.02,42.24,733704.0,38.8423,38.9898,38.7408,38.9437,733704.0
2017-02-09 09:30:00,42.31,42.39,41.76,41.83,435910.0,39.0082,39.082,38.5011,38.5657,435910.0
2017-02-09 10:00:00,41.83,41.92,40.92,41.36,1119262.0,38.5657,38.6486,37.7267,38.1323,1119262.0
2017-02-09 11:00:00,41.35,41.58,41.09,41.16,618693.0,38.1231,38.3352,37.8834,37.9479,618693.0
2017-02-09 12:00:00,41.14,41.71,41.13,41.54,396793.0,37.9295,38.455,37.9203,38.2983,396793.0
2017-02-09 13:00:00,41.53,41.63,41.33,41.5,284739.0,38.2891,38.3813,38.1047,38.2614,284739.0
2017-02-09 14:00:00,41.5,41.55,41.14,41.15,400183.0,38.2614,38.3075,37.9295,37.9387,400183.0
2017-02-09 15:00:00,41.15,41.28,40.83,40.89,1527109.0,37.9387,38.0586,37.6437,37.699,1527109.0
2017-02-10 09:30:00,40.4,41.23,40.26,41.09,623747.0,37.2473,38.0125,37.1182,37.8834,623747.0
2017-02-10 10:00:00,41.1,41.72,41.06,41.36,652604.0,37.8926,38.4642,37.8558,38.1323,652604.0
2017-02-10 11:00:00,41.36,41.91,41.36,41.77,530573.0,38.1323,38.6394,38.1323,38.5103,530573.0
2017-02-10 12:00:00,41.77,41.85,41.46,41.55,286837.0,38.5103,38.5841,38.2245,38.3075,286837.0
2017-02-10 13:00:00,41.56,42.02,41.5,41.78,691013.0,38.3167,38.7408,38.2614,38.5196,691013.0
2017-02-10 14:00:00,41.77,41.97,41.66,41.9,502101.0,38.5103,38.6947,38.4089,38.6302,502101.0
2017-02-10 15:00:00,41.89,42.67,41.7,41.84,1686096.0,38.621,39.3401,38.4458,38.5749,1686096.0
2017-02-13 09:30:00,41.36,41.54,41.17,41.34,401739.0,38.1323,38.2983,37.9572,38.1139,401739.0
2017-02-13 10:00:00,41.33,41.43,41.07,41.4,521819.0,38.1047,38.1969,37.865,38.1692,521819.0
2017-02-13 11:00:00,41.4,41.49,41.17,41.38,372584.0,38.1692,38.2522,37.9572,38.1508,372584.0
2017-02-13 12:00:00,41.38,41.42,41.28,41.32,230141.0,38.1508,38.1877,38.0586,38.0955,230141.0
2017-02-13 13:00:00,41.31,41.52,41.24,41.47,180836.0,38.0862,38.2799,38.0217,38.2338,180836.0
2017-02-13 14:00:00,41.47,41.74,41.47,41.53,320681.0,38.2338,38.4827,38.2338,38.2891,320681.0
2017-02-13 15:00:00,41.54,41.62,41.24,41.26,662340.0,38.2983,38.3721,38.0217,38.0401,662340.0
2017-02-14 09:30:00,41.86,42.05,41.66,41.7,387447.0,38.5933,38.7685,38.4089,38.4458,387447.0
2017-02-14 10:00:00,41.7,41.7,40.69,40.95,1189256.0,38.4458,38.4458,37.5146,37.7543,1189256.0
2017-02-14 11:00:00,40.95,41.38,40.86,41.18,501360.0,37.7543,38.1508,37.6714,37.9664,501360.0
2017-02-14 12:00:00,41.17,41.2,40.98,41.19,250999.0,37.9572,37.9848,37.782,37.9756,250999.0
2017-02-14 13:00:00,41.19,41.57,41.16,41.42,274049.0,37.9756,38.326,37.9479,38.1877,274049.0
2017-02-14 14:00:00,41.42,41.92,41.34,41.81,393022.0,38.1877,38.6486,38.1139,38.5472,393022.0
2017-02-14 15:00:00,41.81,41.85,41.68,41.77,786964.0,38.5472,38.5841,38.4274,38.5103,786964.0
2017-02-15 09:30:00,41.17,41.41,40.93,41.24,550431.0,37.9572,38.1784,37.7359,38.0217,550431.0
2017-02-15 10:00:00,41.23,41.68,41.23,41.34,471369.0,38.0125,38.4274,38.0125,38.1139,471369.0
2017-02-15 11:00:00,41.35,41.76,41.31,41.63,229145.0,38.1231,38.5011,38.0862,38.3813,229145.0
2017-02-15 12:00:00,41.61,41.72,41.46,41.51,167057.0,38.3628,38.4642,38.2245,38.2706,167057.0
2017-02-15 13:00:00,41.51,41.56,41.36,41.49,151723.0,38.2706,38.3167,38.1323,38.2522,151723.0
2017-02-15 14:00:00,41.49,41.58,41.4,41.48,174555.0,38.2522,38.3352,38.1692,38.243,174555.0
2017-02-15 15:00:00,41.48,41.65,41.45,41.53,593997.0,38.243,38.3997,38.2153,38.2891,593997.0
2017-02-16 09:30:00,41.87,42.15,41.69,42.12,425619.0,38.6025,38.8607,38.4366,38.833,425619.0
2017-02-16 10:00:00,42.12,42.28,41.97,42.13,564829.0,38.833,38.9805,38.6947,38.8423,564829.0
2017-02-16 11:00:00,42.15,42.34,42.13,42.22,571426.0,38.8607,39.0359,38.8423,38.9252,571426.0
2017-02-16 12:00:00,42.21,42.27,41.96,42.08,415278.0,38.916,38.9713,38.6855,38.7962,415278.0
2017-02-16 13:00:00,42.08,42.18,42.02,42.11,350253.0,38.7962,38.8884,38.7408,38.8238,350253.0
2017-02-16 14:00:00,42.1,42.38,42.08,42.32,401539.0,38.8146,39.0727,38.7962,39.0174,401539.0
2017-02-16 15:00:00,42.32,42.38,42.09,42.12,825549.0,39.0174,39.0727,38.8054,38.833,825549.0
2017-02-17 09:30:00,42.16,42.39,42.04,42.18,306950.0,38.8699,39.082,38.7593,38.8884,306950.0
2017-02-17 10:00:00,42.18,42.28,41.75,41.92,504169.0,38.8884,38.9805,38.4919,38.6486,504169.0
2017-02-17 11:00:00,41.91,41.94,41.61,41.76,466660.0,38.6394,38.6671,38.3628,38.5011,466660.0
2017-02-17 12:00:00,41.77,41.8,41.63,41.74,267245.0,38.5103,38.538,38.3813,38.4827,267245.0
2017-02-17 13:00:00,41.73,41.8,41.62,41.63,237493.0,38.4735,38.538,38.3721,38.3813,237493.0
2017-02-17 14:00:00,41.64,41.64,41.28,41.32,333336.0,38.3905,38.3905,38.0586,38.0955,333336.0
2017-02-17 15:00:00,41.32,41.33,41.17,41.28,1054216.0,38.0955,38.1047,37.9572,38.0586,1054216.0
2017-02-21 09:30:00,40.63,40.63,39.82,40.34,893543.0,37.4593,37.4593,36.7125,37.1919,893543.0
2017-02-21 10:00:00,40.33,41.36,40.27,41.25,887073.0,37.1827,38.1323,37.1274,38.0309,887073.0
2017-02-21 11:00:00,41.25,41.33,40.94,41.17,258762.0,38.0309,38.1047,37.7451,37.9572,258762.0
2017-02-21 12:00:00,41.18,41.35,41.11,41.32,221093.0,37.9664,38.1231,37.9019,38.0955,221093.0
2017-02-21 13:00:00,41.33,41.34,41.03,41.08,189126.0,38.1047,38.1139,37.8281,37.8742,189126.0
2017-02-21 14:00:00,41.08,41.21,40.87,41.05,215873.0,37.8742,37.994,37.6806,37.8465,215873.0
2017-02-21 15:00:00,41.04,41.04,40.74,40.78,665065.0,37.8373,37.8373,37.5607,37.5976,665065.0
2017-02-22 09:30:00,40.8,41.09,40.68,40.79,249376.0,37.616,37.8834,37.5054,37.6068,249376.0
2017-02-22 10:00:00,40.73,40.77,40.01,40.17,543588.0,37.5515,37.5884,36.8877,37.0352,543588.0
2017-02-22 11:00:00,40.16,40.26,39.51,39.74,713764.0,37.026,37.1182,36.4267,36.6388,713764.0
2017-02-22 12:00:00,39.75,40.14,39.74,39.88,398518.0,36.648,37.0075,36.6388,36.7678,398518.0
2017-02-22 13:00:00,39.86,39.92,39.61,39.81,303546.0,36.7494,36.8047,36.5189,36.7033,303546.0
2017-02-22 14:00:00,39.83,40.66,39.69,40.45,826313.0,36.7217,37.487,36.5927,37.2934,826313.0
2017-02-22 15:00:00,40.46,40.78,40.37,40.73,1035772.0,37.3026,37.5976,37.2196,37.5515,1035772.0
2017-02-23 09:30:00,41.58,41.67,41.32,41.38,396763.0,38.3352,38.4181,38.0955,38.1508,396763.0
2017-02-23 10:00:00,41.37,41.46,41.01,41.4,547230.0,38.1416,38.2245,37.8097,38.1692,547230.0
2017-02-23 11:00:00,41.42,41.59,41.16,41.42,551845.0,38.1877,38.3444,37.9479,38.1877,551845.0
2017-02-23 12:00:00,41.42,41.61,41.31,41.5,321534.0,38.1877,38.3628,38.0862,38.2614,321534.0
2017-02-23 13:00:00,41.5,41.53,41.22,41.3,211382.0,38.2614,38.2891,38.0033,38.077,211382.0
2017-02-23 14:00:00,41.3,41.51,41.2,41.41,230506.0,38.077,38.2706,37.9848,38.1784,230506.0
2017-02-23 15:00:00,41.4,41.49,40.9,40.93,845926.0,38.1692,38.2522,37.7082,37.7359,845926.0
2017-02-24 09:30:00,41.57,41.6,40.89,41.23,418363.0,38.326,38.3536,37.699,38.0125,418363.0
2017-02-24 10:00:00,41.25,41.4,41.11,41.14,403844.0,38.0309,38.1692,37.9019,37.9295,403844.0
2017-02-24 11:00:00,41.15,41.22,40.94,41.1,249816.0,37.9387,38.0033,37.7451,37.8926,249816.0
2017-02-24 12:00:00,41.11,41.17,40.9,40.94,144252.0,37.9019,37.9572,37.7082,37.7451,144252.0
2017-02-24 13:00:00,40.95,40.98,40.68,40.73,204210.0,37.7543,37.782,37.5054,37.5515,204210.0
2017-02-24 14:00:00,40.74,40.74,39.98,40.18,555374.0,37.5607,37.5607,36.86,37.0444,555374.0
2017-02-24 15:00:00,40.18,40.38,40.07,40.09,1264485.0,37.0444,37.2288,36.943,36.9614,1264485.0
2017-02-27 09:30:00,40.0,40.26,39.73,40.04,270997.0,36.8785,37.1182,36.6295,36.9154,270997.0
2017-02-27 10:00:00,40.05,40.42,39.98,40.31,341257.0,36.9246,37.2657,36.86,37.1643,341257.0
2017-02-27 11:00:00,40.32,40.68,40.24,40.49,382808.0,37.1735,37.5054,37.0997,37.3302,382808.0
2017-02-27 12:00:00,40.49,40.56,39.92,40.0,328952.0,37.3302,37.3948,36.8047,36.8785,328952.0
2017-02-27 13:00:00,40.0,40.03,39.01,39.34,777009.0,36.8785,36.9061,35.9657,36.27,777009.0
2017-02-27 14:00:00,39.35,39.51,38.03,38.14,1474973.0,36.2792,36.4267,35.0622,35.1636,1474973.0
2017-02-27 15:00:00,38.14,38.37,36.08,36.25,5061278.0,35.1636,35.3757,33.2644,33.4211,5061278.0
2017-02-28 09:30:00,37.3,37.34,36.64,37.22,675539.0,34.3892,34.4261,33.7807,34.3154,675539.0
2017-02-28 10:00:00,37.19,37.81,36.87,37.32,877083.0,34.2878,34.8594,33.9927,34.4076,877083.0
2017-02-28 11:00:00,37.33,37.76,37.18,37.44,363408.0,34.4168,34.8133,34.2785,34.5183,363408.0
2017-02-28 12:00:00,37.43,37.65,37.27,37.36,246311.0,34.509,34.7119,34.3615,34.4445,246311.0
2017-02-28 13:00:00,37.35,37.45,36.33,36.82,432507.0,34.4353,34.5275,33.4949,33.9466,432507.0
2017-02-28 14:00:00,36.82,36.97,36.39,36.54,352766.0,33.9466,34.0849,33.5502,33.6885,352766.0
2017-02-28 15:00:00,36.53,37.11,36.5,36.94,922426.0,33.6793,34.214,33.6516,34.0573,922426.0
2017-03-01 09:30:00,35.8,36.33,35.72,36.0,546955.0,33.0062,33.4949,32.9325,33.1906,546955.0
2017-03-01 10:00:00,35.99,36.35,35.7,36.23,727788.0,33.1814,33.5133,32.914,33.4027,727788.0
2017-03-01 11:00:00,36.24,36.38,36.01,36.28,332687.0,33.4119,33.541,33.1998,33.4488,332687.0
2017-03-01 12:00:00,36.27,37.14,36.17,37.12,485879.0,33.4396,34.2417,33.3474,34.2232,485879.0
2017-03-01 13:00:00,37.09,37.6,36.98,37.14,636223.0,34.1956,34.6658,34.0941,34.2417,636223.0
2017-03-01 14:00:00,37.14,37.38,36.69,37.32,493340.0,34.2417,34.4629,33.8268,34.4076,493340.0
2017-03-01 15:00:00,37.33,37.65,37.25,37.64,1148419.0,34.4168,34.7119,34.3431,34.7026,1148419.0
2017-03-02 09:30:00,36.56,37.01,36.47,36.53,484416.0,33.7069,34.1218,33.6239,33.6793,484416.0
2017-03-02 10:00:00,36.53,36.89,36.52,36.63,555804.0,33.6793,34.0112,33.67,33.7715,555804.0
2017-03-02 11:00:00,36.64,36.69,35.4,35.7,1197222.0,33.7807,33.8268,32.6374,32.914,1197222.0
2017-03-02 12:00:00,35.7,35.73,34.89,35.36,991319.0,32.914,32.9417,32.1672,32.6006,991319.0
2017-03-02 13:00:00,35.35,35.47,35.06,35.2,526282.0,32.5914,32.702,32.324,32.4531,526282.0
2017-03-02 14:00:00,35.2,35.2,34.49,34.88,938084.0,32.4531,32.4531,31.7985,32.158,938084.0
2017-03-02 15:00:00,34.88,35.09,34.37,34.55,2053173.0,32.158,32.3516,31.6878,31.8538,2053173.0
2017-03-03 09:30:00,34.5,34.93,33.71,34.02,1082823.0,31.8077,32.2041,31.0793,31.3651,1082823.0
2017-03-03 10:00:00,33.99,34.69,33.59,34.28,1096771.0,31.3375,31.9829,30.9687,31.6049,1096771.0
2017-03-03 11:00:00,34.29,34.31,33.88,33.88,628471.0,31.6141,31.6325,31.2361,31.2361,628471.0
2017-03-03 12:00:00,33.88,34.59,33.77,34.41,472098.0,31.2361,31.8907,31.1347,31.7247,472098.0
2017-03-03 13:00:00,34.41,35.09,33.76,34.74,1348897.0,31.7247,32.3516,31.1254,32.029,1348897.0
2017-03-03 14:00:00,34.73,35.92,34.72,35.54,1463327.0,32.0197,33.1169,32.0105,32.7665,1463327.0
2017-03-03 15:00:00,35.54,35.84,35.34,35.41,1763776.0,32.7665,33.0431,32.5821,32.6467,1763776.0
2017-03-06 09:30:00,34.99,35.03,34.53,34.96,495749.0,32.2594,32.2963,31.8353,32.2318,495749.0
2017-03-06 10:00:00,34.97,35.1,34.23,34.37,661546.0,32.241,32.3609,31.5588,31.6878,661546.0
2017-03-06 11:00:00,34.35,34.35,32.91,33.09,1677804.0,31.6694,31.6694,30.3418,30.5077,1677804.0
2017-03-06 12:00:00,33.1,33.5,33.09,33.21,648582.0,30.5169,30.8857,30.5077,30.6184,648582.0
2017-03-06 13:00:00,33.21,33.81,33.14,33.7,545818.0,30.6184,31.1715,30.5538,31.0701,545818.0
2017-03-06 14:00:00,33.69,33.71,33.2,33.47,585103.0,31.0609,31.0793,30.6091,30.8581,585103.0
2017-03-06 15:00:00,33.49,33.53,33.04,33.43,1615383.0,30.8765,30.9134,30.4616,30.8212,1615383.0
2017-03-07 09:30:00,32.98,33.47,32.66,33.19,920283.0,30.4063,30.8581,30.1113,30.5999,920283.0
2017-03-07 10:00:00,33.17,34.46,33.09,34.34,1224536.0,30.5815,31.7708,30.5077,31.6602,1224536.0
2017-03-07 11:00:00,34.34,34.4,33.63,33.93,838434.0,31.6602,31.7155,31.0056,31.2822,838434.0
2017-03-07 12:00:00,33.93,34.16,33.71,33.77,330029.0,31.2822,31.4942,31.0793,31.1347,330029.0
2017-03-07 13:00:00,33.76,33.76,33.15,33.39,451158.0,31.1254,31.1254,30.563,30.7843,451158.0
2017-03-07 14:00:00,33.39,33.53,33.19,33.34,443325.0,30.7843,30.9134,30.5999,30.7382,443325.0
2017-03-07 15:00:00,33.33,33.84,33.24,33.71,1261062.0,30.729,31.1992,30.646,31.0793,1261062.0
2017-03-08 09:30:00,33.14,33.69,33.06,33.49,407100.0,30.5538,31.0609,30.4801,30.8765,407100.0
2017-03-08 10:00:00,33.48,33.56,33.17,33.46,337562.0,30.8673,30.941,30.5815,30.8488,337562.0
2017-03-08 11:00:00,33.46,34.03,33.27,33.83,439644.0,30.8488,31.3744,30.6737,31.19,439644.0
2017-03-08 12:00:00,33.81,33.81,33.43,33.46,295420.0,31.1715,31.1715,30.8212,30.8488,295420.0
2017-03-08 13:00:00,33.46,33.86,33.45,33.73,252685.0,30.8488,31.2176,30.8396,31.0978,252685.0
2017-03-08 14:00:00,33.73,33.74,33.47,33.6,200772.0,31.0978,31.107,30.8581,30.9779,200772.0
2017-03-08 15:00:00,33.59,33.9,33.3,33.33,725746.0,30.9687,31.2545,30.7013,30.729,725746.0
2017-03-09 09:30:00,33.5,33.85,33.32,33.48,400264.0,30.8857,31.2084,30.7198,30.8673,400264.0
2017-03-09 10:00:00,33.47,33.64,33.16,33.32,350892.0,30.8581,31.0148,30.5723,30.7198,350892.0
2017-03-09 11:00:00,33.33,33.51,33.0,33.26,391437.0,30.729,30.8949,30.4247,30.6645,391437.0
2017-03-09 12:00:00,33.27,33.47,33.17,33.33,127928.0,30.6737,30.8581,30.5815,30.729,127928.0
2017-03-09 13:00:00,33.33,33.39,33.21,33.27,135833.0,30.729,30.7843,30.6184,30.6737,135833.0
2017-03-09 14:00:00,33.27,33.27,32.88,33.01,373545.0,30.6737,30.6737,30.3141,30.434,373545.0
2017-03-09 15:00:00,32.99,33.2,32.94,32.98,1032220.0,30.4155,30.6091,30.3694,30.4063,1032220.0
2017-03-10 09:30:00,33.29,33.63,33.12,33.58,365235.0,30.6921,31.0056,30.5354,30.9595,365235.0
2017-03-10 10:00:00,33.58,33.68,33.35,33.4,561772.0,30.9595,31.0517,30.7474,30.7935,561772.0
2017-03-10 11:00:00,33.4,33.42,33.01,33.33,388873.0,30.7935,30.812,30.434,30.729,388873.0
2017-03-10 12:00:00,33.34,33.46,33.26,33.43,161620.0,30.7382,30.8488,30.6645,30.8212,161620.0
2017-03-10 13:00:00,33.43,33.87,33.43,33.71,460626.0,30.8212,31.2268,30.8212,31.0793,460626.0
2017-03-10 14:00:00,33.71,34.33,33.71,34.21,780293.0,31.0793,31.6509,31.0793,31.5403,780293.0
2017-03-10 15:00:00,34.21,34.87,34.2,34.67,1648161.0,31.5403,32.1488,31.5311,31.9644,1648161.0
2017-03-13 09:30:00,34.9,35.81,34.7,35.49,654508.0,32.1765,33.0155,31.9921,32.7204,654508.0
2017-03-13 10:00:00,35.49,35.98,35.35,35.77,1089777.0,32.7204,33.1722,32.5914,32.9786,1089777.0
2017-03-13 11:00:00,35.77,36.34,35.75,36.07,721332.0,32.9786,33.5041,32.9601,33.2552,721332.0
2017-03-13 12:00:00,36.06,36.31,35.82,35.88,448631.0,33.2459,33.4764,33.0247,33.08,448631.0
2017-03-13 13:00:00,35.87,35.88,35.5,35.51,395151.0,33.0708,33.08,32.7296,32.7389,395151.0
2017-03-13 14:00:00,35.51,36.14,35.47,36.09,486227.0,32.7389,33.3197,32.702,33.2736,486227.0
2017-03-13 15:00:00,36.09,36.25,35.92,36.16,1433036.0,33.2736,33.4211,33.1169,33.3381,1433036.0
2017-03-14 09:30:00,36.02,36.05,35.37,35.66,427263.0,33.2091,33.2367,32.6098,32.8772,427263.0
2017-03-14 10:00:00,35.65,36.28,35.65,35.87,652497.0,32.8679,33.4488,32.8679,33.0708,652497.0
2017-03-14 11:00:00,35.89,36.09,35.57,35.7,419019.0,33.0892,33.2736,32.7942,32.914,419019.0
2017-03-14 12:00:00,35.7,35.75,35.44,35.55,316444.0,32.914,32.9601,32.6743,32.7757,316444.0
2017-03-14 13:00:00,35.55,35.55,34.83,34.9,748916.0,32.7757,32.7757,32.1119,32.1765,748916.0
2017-03-14 14:00:00,34.89,35.06,34.37,34.6,812880.0,32.1672,32.324,31.6878,31.8999,812880.0
2017-03-14 15:00:00,34.59,34.59,33.8,34.01,2116350.0,31.8907,31.8907,31.1623,31.3559,2116350.0
2017-03-15 09:30:00,34.35,34.86,34.08,34.13,416105.0,31.6694,32.1396,31.4205,31.4666,416105.0
2017-03-15 10:00:00,34.12,34.6,33.96,34.14,484652.0,31.4573,31.8999,31.3098,31.4758,484652.0
2017-03-15 11:00:00,34.14,34.76,34.1,34.59,277606.0,31.4758,32.0474,31.4389,31.8907,277606.0
2017-03-15 12:00:00,34.6,34.61,34.41,34.53,193483.0,31.8999,31.9091,31.7247,31.8353,193483.0
2017-03-15 13:00:00,34.54,35.06,34.51,34.7,437347.0,31.8446,32.324,31.8169,31.9921,437347.0
2017-03-15 14:00:00,34.7,37.63,34.65,37.24,3851839.0,31.9921,34.6934,31.946,34.3339,3851839.0
2017-03-15 15:00:00,37.24,38.12,37.16,37.87,3904880.0,34.3339,35.1452,34.2601,34.9147,3904880.0
2017-03-16 09:30:00,38.52,38.56,37.17,37.7,1187912.0,35.514,35.5508,34.2693,34.758,1187912.0
2017-03-16 10:00:00,37.72,37.85,36.99,37.21,932264.0,34.7764,34.8963,34.1034,34.3062,932264.0
2017-03-16 11:00:00,37.21,37.66,37.08,37.32,667652.0,34.3062,34.7211,34.1863,34.4076,667652.0
2017-03-16 12:00:00,37.33,37.63,37.19,37.63,327570.0,34.4168,34.6934,34.2878,34.6934,327570.0
2017-03-16 13:00:00,37.63,37.66,37.21,37.43,308341.0,34.6934,34.7211,34.3062,34.509,308341.0
2017-03-16 14:00:00,37.43,37.72,37.26,37.67,429662.0,34.509,34.7764,34.3523,34.7303,429662.0
2017-03-16 15:00:00,37.68,37.69,37.41,37.45,1024322.0,34.7395,34.7487,34.4906,34.5275,1024322.0
2017-03-17 09:30:00,37.49,37.72,37.2,37.61,350882.0,34.5643,34.7764,34.297,34.675,350882.0
2017-03-17 10:00:00,37.6,37.68,36.03,36.25,993586.0,34.6658,34.7395,33.2183,33.4211,993586.0
2017-03-17 11:00:00,36.24,36.6,35.68,36.4,879726.0,33.4119,33.7438,32.8956,33.5594,879726.0
2017-03-17 12:00:00,36.39,36.56,36.09,36.4,329752.0,33.5502,33.7069,33.2736,33.5594,329752.0
2017-03-17 13:00:00,36.41,36.53,36.25,36.31,251906.0,33.5686,33.6793,33.4211,33.4764,251906.0
2017-03-17 14:00:00,36.31,36.41,36.11,36.12,382408.0,33.4764,33.5686,33.292,33.3013,382408.0
2017-03-17 15:00:00,36.13,36.35,35.9,36.28,1629421.0,33.3105,33.5133,33.0984,33.4488,1629421.0
2017-03-20 09:30:00,36.49,36.94,36.47,36.64,377533.0,33.6424,34.0573,33.6239,33.7807,377533.0
2017-03-20 10:00:00,36.64,36.78,36.1,36.4,572517.0,33.7807,33.9098,33.2828,33.5594,572517.0
2017-03-20 11:00:00,36.41,36.53,36.16,36.38,173937.0,33.5686,33.6793,33.3381,33.541,173937.0
2017-03-20 12:00:00,36.37,36.54,36.26,36.37,192399.0,33.5318,33.6885,33.4303,33.5318,192399.0
2017-03-20 13:00:00,36.38,36.72,36.37,36.57,204188.0,33.541,33.8544,33.5318,33.7161,204188.0
2017-03-20 14:00:00,36.58,36.7,36.43,36.65,160789.0,33.7254,33.836,33.5871,33.7899,160789.0
2017-03-20 15:00:00,36.65,37.29,36.64,36.96,1698324.0,33.7899,34.38,33.7807,34.0757,1698324.0
2017-03-21 09:30:00,37.47,38.05,37.42,37.68,798111.0,34.5459,35.0806,34.4998,34.7395,798111.0
2017-03-21 10:00:00,37.68,37.89,37.53,37.58,744699.0,34.7395,34.9331,34.6012,34.6473,744699.0
2017-03-21 11:00:00,37.59,37.73,37.22,37.61,655078.0,34.6565,34.7856,34.3154,34.675,655078.0
2017-03-21 12:00:00,37.61,37.84,37.54,37.76,404286.0,34.675,34.887,34.6104,34.8133,404286.0
2017-03-21 13:00:00,37.76,38.22,37.72,38.16,539036.0,34.8133,35.2374,34.7764,35.1821,539036.0
2017-03-21 14:00:00,38.16,38.17,37.78,37.93,553082.0,35.1821,35.1913,34.8317,34.97,553082.0
2017-03-21 15:00:00,37.94,37.98,37.46,37.47,1070925.0,34.9792,35.0161,34.5367,34.5459,1070925.0
2017-03-22 09:30:00,37.95,37.95,37.06,37.49,464116.0,34.9885,34.9885,34.1679,34.5643,464116.0
2017-03-22 10:00:00,37.46,37.76,37.22,37.34,745379.0,34.5367,34.8133,34.3154,34.4261,745379.0
2017-03-22 11:00:00,37.36,37.44,36.94,37.25,411278.0,34.4445,34.5183,34.0573,34.3431,411278.0
2017-03-22 12:00:00,37.23,37.43,37.08,37.16,213831.0,34.3246,34.509,34.1863,34.2601,213831.0
2017-03-22 13:00:00,37.16,37.61,37.16,37.56,222204.0,34.2601,34.675,34.2601,34.6289,222204.0
2017-03-22 14:00:00,37.57,37.6,37.11,37.2,248277.0,34.6381,34.6658,34.214,34.297,248277.0
2017-03-22 15:00:00,37.2,37.33,37.04,37.06,688381.0,34.297,34.4168,34.1495,34.1679,688381.0
2017-03-23 09:30:00,37.3,37.44,36.63,36.67,520261.0,34.3892,34.5183,33.7715,33.8083,520261.0
2017-03-23 10:00:00,36.68,36.8,35.74,36.34,982817.0,33.8176,33.9282,32.9509,33.5041,982817.0
2017-03-23 11:00:00,36.34,36.5,35.76,36.19,717711.0,33.5041,33.6516,32.9694,33.3658,717711.0
2017-03-23 12:00:00,36.19,36.29,35.9,36.27,337882.0,33.3658,33.458,33.0984,33.4396,337882.0
2017-03-23 13:00:00,36.27,36.58,36.22,36.44,446430.0,33.4396,33.7254,33.3935,33.5963,446430.0
2017-03-23 14:00:00,36.45,36.54,36.06,36.18,332457.0,33.6055,33.6885,33.2459,33.3566,332457.0
2017-03-23 15:00:00,36.18,36.48,36.17,36.27,1126683.0,33.3566,33.6332,33.3474,33.4396,1126683.0
2017-03-24 09:30:00,36.23,36.42,35.92,36.28,466461.0,33.4027,33.5778,33.1169,33.4488,466461.0
2017-03-24 10:00:00,36.29,36.69,36.28,36.34,441787.0,33.458,33.8268,33.4488,33.5041,441787.0
2017-03-24 11:00:00,36.34,36.45,36.13,36.29,276730.0,33.5041,33.6055,33.3105,33.458,276730.0
2017-03-24 12:00:00,36.3,36.54,36.29,36.38,226845.0,33.4672,33.6885,33.458,33.541,226845.0
2017-03-24 13:00:00,36.41,36.45,36.3,36.36,167108.0,33.5686,33.6055,33.4672,33.5225,167108.0
2017-03-24 14:00:00,36.36,36.39,36.16,36.38,210899.0,33.5225,33.5502,33.3381,33.541,210899.0
2017-03-24 15:00:00,36.39,36.79,36.14,36.2,860764.0,33.5502,33.919,33.3197,33.375,860764.0
2017-03-27 09:30:00,37.2,37.24,36.74,36.82,701531.0,34.297,34.3339,33.8729,33.9466,701531.0
2017-03-27 10:00:00,36.81,36.95,36.39,36.7,614830.0,33.9374,34.0665,33.5502,33.836,614830.0
2017-03-27 11:00:00,36.69,36.98,36.56,36.65,462464.0,33.8268,34.0941,33.7069,33.7899,462464.0
2017-03-27 12:00:00,36.64,36.77,36.51,36.63,227261.0,33.7807,33.9005,33.6608,33.7715,227261.0
2017-03-27 13:00:00,36.62,36.72,36.45,36.68,219827.0,33.7622,33.8544,33.6055,33.8176,219827.0
2017-03-27 14:00:00,36.68,37.0,36.6,36.92,389197.0,33.8176,34.1126,33.7438,34.0388,389197.0
2017-03-27 15:00:00,36.91,36.96,36.69,36.95,917662.0,34.0296,34.0757,33.8268,34.0665,917662.0
2017-03-28 09:30:00,36.84,36.94,36.68,36.69,386290.0,33.9651,34.0573,33.8176,33.8268,386290.0
2017-03-28 10:00:00,36.69,36.69,36.25,36.43,577687.0,33.8268,33.8268,33.4211,33.5871,577687.0
2017-03-28 11:00:00,36.41,36.42,35.79,35.87,687182.0,33.5686,33.5778,32.997,33.0708,687182.0
2017-03-28 12:00:00,35.86,36.11,35.81,35.91,467968.0,33.0616,33.292,33.0155,33.1076,467968.0
2017-03-28 13:00:00,35.91,36.11,35.7,35.7,424933.0,33.1076,33.292,32.914,32.914,424933.0
2017-03-28 14:00:00,35.69,35.69,35.19,35.38,930711.0,32.9048,32.9048,32.4438,32.619,930711.0
2017-03-28 15:00:00,35.37,35.88,35.28,35.86,1461381.0,32.6098,33.08,32.5268,33.0616,1461381.0
2017-03-29 09:30:00,35.69,36.05,35.53,36.02,467411.0,32.9048,33.2367,32.7573,33.2091,467411.0
2017-03-29 10:00:00,36.01,36.37,35.85,36.11,628021.0,33.1998,33.5318,33.0523,33.292,628021.0
2017-03-29 11:00:00,36.12,36.2,35.96,36.01,330441.0,33.3013,33.375,33.1537,33.1998,330441.0
2017-03-29 12:00:00,36.01,36.2,35.96,36.19,207637.0,33.1998,33.375,33.1537,33.3658,207637.0
2017-03-29 13:00:00,36.19,36.49,36.13,36.29,405968.0,33.3658,33.6424,33.3105,33.458,405968.0
2017-03-29 14:00:00,36.29,36.45,36.21,36.44,294434.0,33.458,33.6055,33.3842,33.5963,294434.0
2017-03-29 15:00:00,36.44,36.47,36.1,36.29,898967.0,33.5963,33.6239,33.2828,33.458,898967.0
2017-03-30 09:30:00,35.68,36.08,35.62,35.72,462925.0,32.8956,33.2644,32.8403,32.9325,462925.0
2017-03-30 10:00:00,35.72,36.04,35.63,35.89,463563.0,32.9325,33.2275,32.8495,33.0892,463563.0
2017-03-30 11:00:00,35.88,36.02,35.84,35.87,194514.0,33.08,33.2091,33.0431,33.0708,194514.0
2017-03-30 12:00:00,35.87,35.89,35.65,35.69,246842.0,33.0708,33.0892,32.8679,32.9048,246842.0
2017-03-30 13:00:00,35.69,35.75,35.5,35.74,351104.0,32.9048,32.9601,32.7296,32.9509,351104.0
2017-03-30 14:00:00,35.74,35.85,35.54,35.62,251416.0,32.9509,33.0523,32.7665,32.8403,251416.0
2017-03-30 15:00:00,35.62,35.81,35.49,35.69,1565080.0,32.8403,33.0155,32.7204,32.9048,1565080.0
2017-03-31 09:30:00,35.82,35.97,35.65,35.68,291982.0,33.0247,33.163,32.8679,32.8956,291982.0
2017-03-31 10:00:00,35.67,36.22,35.67,36.22,520441.0,32.8864,33.3935,32.8864,33.3935,520441.0
2017-03-31 11:00:00,36.22,36.47,36.15,36.39,519616.0,33.3935,33.6239,33.3289,33.5502,519616.0
2017-03-31 12:00:00,36.38,36.76,36.3,36.67,552973.0,33.541,33.8913,33.4672,33.8083,552973.0
2017-03-31 13:00:00,36.67,36.69,36.37,36.4,333456.0,33.8083,33.8268,33.5318,33.5594,333456.0
2017-03-31 14:00:00,36.39,36.54,36.33,36.46,327402.0,33.5502,33.6885,33.4949,33.6147,327402.0
2017-03-31 15:00:00,36.46,36.48,35.97,35.99,961684.0,33.6147,33.6332,33.163,33.1814,961684.0
2017-04-03 09:30:00,36.08,36.31,36.02,36.26,306742.0,33.2644,33.4764,33.2091,33.4303,306742.0
2017-04-03 10:00:00,36.25,36.81,36.14,36.72,844405.0,33.4211,33.9374,33.3197,33.8544,844405.0
2017-04-03 11:00:00,36.71,36.82,36.53,36.61,614520.0,33.8452,33.9466,33.6793,33.753,614520.0
2017-04-03 12:00:00,36.61,36.71,36.42,36.56,335110.0,33.753,33.8452,33.5778,33.7069,335110.0
2017-04-03 13:00:00,36.57,36.64,36.5,36.57,218448.0,33.7161,33.7807,33.6516,33.7161,218448.0
2017-04-03 14:00:00,36.56,36.63,36.39,36.47,278199.0,33.7069,33.7715,33.5502,33.6239,278199.0
2017-04-03 15:00:00,36.48,36.65,36.34,36.64,675928.0,33.6332,33.7899,33.5041,33.7807,675928.0
2017-04-04 09:30:00,36.99,37.04,36.68,36.85,327992.0,34.1034,34.1495,33.8176,33.9743,327992.0
2017-04-04 10:00:00,36.85,36.91,36.52,36.67,477397.0,33.9743,34.0296,33.67,33.8083,477397.0
2017-04-04 11:00:00,36.67,36.81,36.61,36.69,361852.0,33.8083,33.9374,33.753,33.8268,361852.0
2017-04-04 12:00:00,36.69,36.72,36.56,36.66,198708.0,33.8268,33.8544,33.7069,33.7991,198708.0
2017-04-04 13:00:00,36.66,36.76,36.63,36.66,201219.0,33.7991,33.8913,33.7715,33.7991,201219.0
2017-04-04 14:00:00,36.65,36.86,36.6,36.86,185034.0,33.7899,33.9835,33.7438,33.9835,185034.0
2017-04-04 15:00:00,36.86,37.08,36.76,37.04,1013316.0,33.9835,34.1863,33.8913,34.1495,1013316.0
2017-04-05 09:30:00,36.43,36.61,36.24,36.42,451116.0,33.5871,33.753,33.4119,33.5778,451116.0
2017-04-05 10:00:00,36.43,36.78,36.43,36.57,452323.0,33.5871,33.9098,33.5871,33.7161,452323.0
2017-04-05 11:00:00,36.56,36.74,36.55,36.6,366463.0,33.7069,33.8729,33.6977,33.7438,366463.0
2017-04-05 12:00:00,36.6,36.7,36.51,36.57,171741.0,33.7438,33.836,33.6608,33.7161,171741.0
2017-04-05 13:00:00,36.56,36.59,36.02,36.27,738534.0,33.7069,33.7346,33.2091,33.4396,738534.0
2017-04-05 14:00:00,36.26,36.65,35.85,36.65,1416265.0,33.4303,33.7899,33.0523,33.7899,1416265.0
2017-04-05 15:00:00,36.66,37.13,36.61,36.89,1680628.0,33.7991,34.2324,33.753,34.0112,1680628.0
2017-04-06 09:30:00,36.68,36.92,36.59,36.7,329055.0,33.8176,34.0388,33.7346,33.836,329055.0
2017-04-06 10:00:00,36.7,36.78,36.53,36.69,341365.0,33.836,33.9098,33.6793,33.8268,341365.0
2017-04-06 11:00:00,36.69,36.69,36.33,36.47,508524.0,33.8268,33.8268,33.4949,33.6239,508524.0
2017-04-06 12:00:00,36.47,36.69,36.42,36.6,288337.0,33.6239,33.8268,33.5778,33.7438,288337.0
2017-04-06 13:00:00,36.59,36.62,36.46,36.61,185354.0,33.7346,33.7622,33.6147,33.753,185354.0
2017-04-06 14:00:00,36.6,36.75,36.56,36.71,273303.0,33.7438,33.8821,33.7069,33.8452,273303.0
2017-04-06 15:00:00,36.7,36.76,36.61,36.68,724159.0,33.836,33.8913,33.753,33.8176,724159.0
2017-04-07 09:30:00,37.41,37.52,37.16,37.42,649637.0,34.4906,34.592,34.2601,34.4998,649637.0
2017-04-07 10:00:00,37.41,37.54,37.24,37.29,707389.0,34.4906,34.6104,34.3339,34.38,707389.0
2017-04-07 11:00:00,37.28,37.36,37.11,37.16,323495.0,34.3707,34.4445,34.214,34.2601,323495.0
2017-04-07 12:00:00,37.16,37.22,36.65,36.69,447344.0,34.2601,34.3154,33.7899,33.8268,447344.0
2017-04-07 13:00:00,36.69,36.74,36.26,36.26,761587.0,33.8268,33.8729,33.4303,33.4303,761587.0
2017-04-07 14:00:00,36.26,36.67,36.08,36.62,609082.0,33.4303,33.8083,33.2644,33.7622,609082.0
2017-04-07 15:00:00,36.62,36.69,36.49,36.56,560618.0,33.7622,33.8268,33.6424,33.7069,560618.0
2017-04-10 09:30:00,36.41,36.44,36.12,36.32,443841.0,33.5686,33.5963,33.3013,33.4857,443841.0
2017-04-10 10:00:00,36.33,36.58,36.3,36.45,363754.0,33.4949,33.7254,33.4672,33.6055,363754.0
2017-04-10 11:00:00,36.46,36.72,36.33,36.65,360051.0,33.6147,33.8544,33.4949,33.7899,360051.0
2017-04-10 12:00:00,36.65,36.84,36.51,36.63,327483.0,33.7899,33.9651,33.6608,33.7715,327483.0
2017-04-10 13:00:00,36.63,36.66,36.43,36.49,162389.0,33.7715,33.7991,33.5871,33.6424,162389.0
2017-04-10 14:00:00,36.5,36.65,36.5,36.64,241665.0,33.6516,33.7899,33.6516,33.7807,241665.0
2017-04-10 15:00:00,36.64,36.83,36.49,36.79,726900.0,33.7807,33.9559,33.6424,33.919,726900.0
2017-04-11 09:30:00,37.19,37.2,36.94,36.99,709487.0,34.2878,34.297,34.0573,34.1034,709487.0
2017-04-11 10:00:00,37.0,37.51,36.86,37.51,1076171.0,34.1126,34.5828,33.9835,34.5828,1076171.0
2017-04-11 11:00:00,37.51,37.71,37.36,37.43,1440646.0,34.5828,34.7672,34.4445,34.509,1440646.0
2017-04-11 12:00:00,37.44,37.48,37.21,37.45,715291.0,34.5183,34.5551,34.3062,34.5275,715291.0
2017-04-11 13:00:00,37.46,37.6,37.29,37.55,573219.0,34.5367,34.6658,34.38,34.6197,573219.0
2017-04-11 14:00:00,37.56,37.69,37.41,37.5,588939.0,34.6289,34.7487,34.4906,34.5736,588939.0
2017-04-11 15:00:00,37.5,37.6,37.33,37.51,1537954.0,34.5736,34.6658,34.4168,34.5828,1537954.0
2017-04-12 09:30:00,37.46,37.61,37.28,37.46,423306.0,34.5367,34.675,34.3707,34.5367,423306.0
2017-04-12 10:00:00,37.46,37.75,37.33,37.64,472063.0,34.5367,34.8041,34.4168,34.7026,472063.0
2017-04-12 11:00:00,37.65,37.66,37.23,37.25,447842.0,34.7119,34.7211,34.3246,34.3431,447842.0
2017-04-12 12:00:00,37.25,37.41,37.15,37.41,411167.0,34.3431,34.4906,34.2509,34.4906,411167.0
2017-04-12 13:00:00,37.41,37.43,37.1,37.18,497628.0,34.4906,34.509,34.2048,34.2785,497628.0
2017-04-12 14:00:00,37.18,37.29,37.13,37.14,267503.0,34.2785,34.38,34.2324,34.2417,267503.0
2017-04-12 15:00:00,37.14,38.05,37.14,38.05,1948130.0,34.2417,35.0806,34.2417,35.0806,1948130.0
2017-04-13 09:30:00,37.44,37.57,36.92,37.05,1544082.0,34.5183,34.6381,34.0388,34.1587,1544082.0
2017-04-13 10:00:00,37.05,37.29,36.72,37.11,972465.0,34.1587,34.38,33.8544,34.214,972465.0
2017-04-13 11:00:00,37.11,37.11,36.86,37.03,566090.0,34.214,34.214,33.9835,34.1402,566090.0
2017-04-13 12:00:00,37.03,37.29,37.01,37.28,611144.0,34.1402,34.38,34.1218,34.3707,611144.0
2017-04-13 13:00:00,37.28,37.46,36.95,37.19,694391.0,34.3707,34.5367,34.0665,34.2878,694391.0
2017-04-13 14:00:00,37.18,37.19,36.92,36.98,570133.0,34.2785,34.2878,34.0388,34.0941,570133.0
2017-04-13 15:00:00,36.98,36.98,36.63,36.69,2783474.0,34.0941,34.0941,33.7715,33.8268,2783474.0
2017-04-17 09:30:00,36.68,36.82,36.09,36.1,734652.0,33.8176,33.9466,33.2736,33.2828,734652.0
2017-04-17 10:00:00,36.09,36.5,36.07,36.42,1113004.0,33.2736,33.6516,33.2552,33.5778,1113004.0
2017-04-17 11:00:00,36.41,36.5,36.07,36.09,649052.0,33.5686,33.6516,33.2552,33.2736,649052.0
2017-04-17 12:00:00,36.09,36.09,35.65,36.07,753271.0,33.2736,33.2736,32.8679,33.2552,753271.0
2017-04-17 13:00:00,36.07,36.11,35.88,35.99,505824.0,33.2552,33.292,33.08,33.1814,505824.0
2017-04-17 14:00:00,35.99,36.1,35.56,35.57,451712.0,33.1814,33.2828,32.785,32.7942,451712.0
2017-04-17 15:00:00,35.58,36.16,35.44,36.14,1348010.0,32.8034,33.3381,32.6743,33.3197,1348010.0
2017-04-18 09:30:00,35.98,35.98,35.41,35.47,630294.0,33.1722,33.1722,32.6467,32.702,630294.0
2017-04-18 10:00:00,35.47,36.19,35.45,36.13,915223.0,32.702,33.3658,32.6835,33.3105,915223.0
2017-04-18 11:00:00,36.14,36.29,35.9,36.08,544014.0,33.3197,33.458,33.0984,33.2644,544014.0
2017-04-18 12:00:00,36.09,36.11,35.73,35.99,297248.0,33.2736,33.292,32.9417,33.1814,297248.0
2017-04-18 13:00:00,35.96,36.04,35.86,36.0,203125.0,33.1537,33.2275,33.0616,33.1906,203125.0
2017-04-18 14:00:00,36.0,36.01,35.79,35.84,121634.0,33.1906,33.1998,32.997,33.0431,121634.0
2017-04-18 15:00:00,35.84,35.99,35.8,35.87,448184.0,33.0431,33.1814,33.0062,33.0708,448184.0
2017-04-19 09:30:00,35.42,35.59,34.97,35.1,526699.0,32.6559,32.8126,32.241,32.3609,526699.0
2017-04-19 10:00:00,35.09,35.34,34.97,35.15,911207.0,32.3516,32.5821,32.241,32.407,911207.0
2017-04-19 11:00:00,35.15,35.18,34.47,34.47,1071827.0,32.407,32.4346,31.78,31.78,1071827.0
2017-04-19 12:00:00,34.47,34.67,34.26,34.44,1063153.0,31.78,31.9644,31.5864,31.7524,1063153.0
2017-04-19 13:00:00,34.44,34.44,34.02,34.07,812959.0,31.7524,31.7524,31.3651,31.4112,812959.0
2017-04-19 14:00:00,34.06,34.26,33.9,34.17,785807.0,31.402,31.5864,31.2545,31.5034,785807.0
2017-04-19 15:00:00,34.17,34.87,34.11,34.7,1924057.0,31.5034,32.1488,31.4481,31.9921,1924057.0
2017-04-20 09:30:00,34.56,34.74,34.38,34.54,466078.0,31.863,32.029,31.697,31.8446,466078.0
2017-04-20 10:00:00,34.55,35.01,34.42,35.0,733042.0,31.8538,32.2779,31.7339,32.2687,733042.0
2017-04-20 11:00:00,35.01,35.06,34.44,34.44,569710.0,32.2779,32.324,31.7524,31.7524,569710.0
2017-04-20 12:00:00,34.44,34.76,34.33,34.68,405789.0,31.7524,32.0474,31.6509,31.9736,405789.0
2017-04-20 13:00:00,34.68,34.83,34.57,34.64,318881.0,31.9736,32.1119,31.8722,31.9368,318881.0
2017-04-20 14:00:00,34.64,34.79,34.53,34.58,493669.0,31.9368,32.0751,31.8353,31.8814,493669.0
2017-04-20 15:00:00,34.58,34.73,34.49,34.52,1194095.0,31.8814,32.0197,31.7985,31.8261,1194095.0
2017-04-21 09:30:00,34.63,34.81,34.48,34.75,439876.0,31.9275,32.0935,31.7892,32.0382,439876.0
2017-04-21 10:00:00,34.74,34.78,34.4,34.64,632015.0,32.029,32.0658,31.7155,31.9368,632015.0
2017-04-21 11:00:00,34.65,34.79,34.56,34.67,370148.0,31.946,32.0751,31.863,31.9644,370148.0
2017-04-21 12:00:00,34.68,34.85,34.65,34.8,216529.0,31.9736,32.1304,31.946,32.0843,216529.0
2017-04-21 13:00:00,34.79,34.94,34.53,34.63,317355.0,32.0751,32.2133,31.8353,31.9275,317355.0
2017-04-21 14:00:00,34.61,34.67,34.42,34.49,580142.0,31.9091,31.9644,31.7339,31.7985,580142.0
2017-04-21 15:00:00,34.48,34.67,34.44,34.55,709808.0,31.7892,31.9644,31.7524,31.8538,709808.0
2017-04-24 09:30:00,33.77,34.09,33.7,33.8,583443.0,31.1347,31.4297,31.0701,31.1623,583443.0
2017-04-24 10:00:00,33.81,33.99,33.67,33.81,539028.0,31.1715,31.3375,31.0425,31.1715,539028.0
2017-04-24 11:00:00,33.81,33.97,33.67,33.88,559863.0,31.1715,31.319,31.0425,31.2361,559863.0
2017-04-24 12:00:00,33.87,33.94,33.76,33.82,367738.0,31.2268,31.2914,31.1254,31.1807,367738.0
2017-04-24 13:00:00,33.82,33.87,33.72,33.79,280192.0,31.1807,31.2268,31.0886,31.1531,280192.0
2017-04-24 14:00:00,33.8,33.85,33.71,33.8,263119.0,31.1623,31.2084,31.0793,31.1623,263119.0
2017-04-24 15:00:00,33.81,33.94,33.62,33.71,1219027.0,31.1715,31.2914,30.9964,31.0793,1219027.0
2017-04-25 09:30:00,33.1,33.17,32.19,32.24,1112108.0,30.5169,30.5815,29.678,29.724,1112108.0
2017-04-25 10:00:00,32.27,32.53,31.69,31.89,1259951.0,29.7517,29.9914,29.217,29.4014,1259951.0
2017-04-25 11:00:00,31.88,32.15,31.8,32.04,731717.0,29.3921,29.6411,29.3184,29.5397,731717.0
2017-04-25 12:00:00,32.03,32.09,31.62,31.9,705341.0,29.5304,29.5858,29.1524,29.4106,705341.0
2017-04-25 13:00:00,31.9,31.98,31.8,31.81,320272.0,29.4106,29.4843,29.3184,29.3276,320272.0
2017-04-25 14:00:00,31.82,32.12,31.72,32.1,329734.0,29.3368,29.6134,29.2446,29.595,329734.0
2017-04-25 15:00:00,32.1,32.26,31.91,32.24,1295978.0,29.595,29.7425,29.4198,29.724,1295978.0
2017-04-26 09:30:00,32.16,32.16,31.81,32.12,386852.0,29.6503,29.6503,29.3276,29.6134,386852.0
2017-04-26 10:00:00,32.13,32.15,31.87,31.95,443436.0,29.6226,29.6411,29.3829,29.4567,443436.0
2017-04-26 11:00:00,31.95,32.08,31.7,31.99,484267.0,29.4567,29.5765,29.2262,29.4936,484267.0
2017-04-26 12:00:00,32.0,32.05,31.59,31.59,454729.0,29.5028,29.5489,29.1248,29.1248,454729.0
2017-04-26 13:00:00,31.59,31.61,31.25,31.56,1143663.0,29.1248,29.1432,28.8113,29.0971,1143663.0
2017-04-26 14:00:00,31.56,32.87,31.54,32.61,1742399.0,29.0971,30.3049,29.0787,30.0652,1742399.0
2017-04-26 15:00:00,32.61,32.78,32.21,32.24,2037566.0,30.0652,30.2219,29.6964,29.724,2037566.0
2017-04-27 09:30:00,32.23,32.32,31.57,31.62,754279.0,29.7148,29.7978,29.1063,29.1524,754279.0
2017-04-27 10:00:00,31.64,31.97,31.42,31.86,788118.0,29.1709,29.4751,28.968,29.3737,788118.0
2017-04-27 11:00:00,31.86,31.94,31.59,31.84,477128.0,29.3737,29.4475,29.1248,29.3553,477128.0
2017-04-27 12:00:00,31.84,32.08,31.81,31.98,374920.0,29.3553,29.5765,29.3276,29.4843,374920.0
2017-04-27 13:00:00,31.98,32.19,31.89,32.04,397147.0,29.4843,29.678,29.4014,29.5397,397147.0
2017-04-27 14:00:00,32.04,32.14,31.93,32.1,210437.0,29.5397,29.6319,29.4382,29.595,210437.0
2017-04-27 15:00:00,32.1,32.14,31.57,31.73,1673589.0,29.595,29.6319,29.1063,29.2538,1673589.0
2017-04-28 09:30:00,31.75,32.21,31.74,32.19,522527.0,29.2723,29.6964,29.2631,29.678,522527.0
2017-04-28 10:00:00,32.21,32.55,32.14,32.37,600548.0,29.6964,30.0099,29.6319,29.8439,600548.0
2017-04-28 11:00:00,32.37,32.65,32.32,32.58,578693.0,29.8439,30.1021,29.7978,30.0375,578693.0
2017-04-28 12:00:00,32.57,32.87,32.42,32.79,484864.0,30.0283,30.3049,29.89,30.2311,484864.0
2017-04-28 13:00:00,32.79,32.83,32.68,32.77,378895.0,30.2311,30.268,30.1297,30.2127,378895.0
2017-04-28 14:00:00,32.78,32.78,32.45,32.6,393444.0,30.2219,30.2219,29.9177,30.056,393444.0
2017-04-28 15:00:00,32.61,32.69,32.17,32.21,2279480.0,30.0652,30.1389,29.6595,29.6964,2279480.0
2017-05-01 09:30:00,32.0,32.16,31.79,31.86,387178.0,29.5028,29.6503,29.3092,29.3737,387178.0
2017-05-01 10:00:00,31.87,32.03,31.36,31.44,750344.0,29.3829,29.5304,28.9127,28.9865,750344.0
2017-05-01 11:00:00,31.44,31.52,31.12,31.26,975201.0,28.9865,29.0602,28.6915,28.8205,975201.0
2017-05-01 12:00:00,31.26,31.26,30.84,31.15,622783.0,28.8205,28.8205,28.4333,28.7191,622783.0
2017-05-01 13:00:00,31.14,31.18,30.97,31.07,348592.0,28.7099,28.7468,28.5532,28.6454,348592.0
2017-05-01 14:00:00,31.06,31.29,31.05,31.22,384289.0,28.6361,28.8482,28.6269,28.7836,384289.0
2017-05-01 15:00:00,31.2,31.47,31.18,31.32,1300262.0,28.7652,29.0141,28.7468,28.8758,1300262.0
2017-05-02 09:30:00,31.12,31.4,31.01,31.4,386611.0,28.6915,28.9496,28.59,28.9496,386611.0
2017-05-02 10:00:00,31.43,31.72,31.34,31.65,559185.0,28.9773,29.2446,28.8943,29.1801,559185.0
2017-05-02 11:00:00,31.65,31.67,31.39,31.41,287817.0,29.1801,29.1985,28.9404,28.9588,287817.0
2017-05-02 12:00:00,31.41,31.53,31.35,31.4,221218.0,28.9588,29.0695,28.9035,28.9496,221218.0
2017-05-02 13:00:00,31.41,31.49,31.37,31.41,216494.0,28.9588,29.0326,28.9219,28.9588,216494.0
2017-05-02 14:00:00,31.41,31.43,31.23,31.28,325435.0,28.9588,28.9773,28.7929,28.839,325435.0
2017-05-02 15:00:00,31.27,31.42,31.16,31.2,901385.0,28.8297,28.968,28.7283,28.7652,901385.0
2017-05-03 09:30:00,31.13,31.27,30.99,31.13,325670.0,28.7007,28.8297,28.5716,28.7007,325670.0
2017-05-03 10:00:00,31.13,31.13,30.72,31.05,705403.0,28.7007,28.7007,28.3227,28.6269,705403.0
2017-05-03 11:00:00,31.05,31.24,31.0,31.16,502255.0,28.6269,28.8021,28.5808,28.7283,502255.0
2017-05-03 12:00:00,31.16,31.41,31.12,31.25,372104.0,28.7283,28.9588,28.6915,28.8113,372104.0
2017-05-03 13:00:00,31.25,31.56,31.2,31.48,381764.0,28.8113,29.0971,28.7652,29.0234,381764.0
2017-05-03 14:00:00,31.48,31.92,31.03,31.23,1035505.0,29.0234,29.429,28.6085,28.7929,1035505.0
2017-05-03 15:00:00,31.25,31.25,30.71,30.76,1645467.0,28.8113,28.8113,28.3134,28.3595,1645467.0
2017-05-04 09:30:00,30.14,30.37,29.74,29.95,861094.0,27.7879,28.0,27.4191,27.6128,861094.0
2017-05-04 10:00:00,29.96,30.2,29.81,29.86,740066.0,27.622,27.8432,27.4837,27.5298,740066.0
2017-05-04 11:00:00,29.87,29.9,29.33,29.44,1279764.0,27.539,27.5667,27.0411,27.1426,1279764.0
2017-05-04 12:00:00,29.45,29.74,29.45,29.6,527192.0,27.1518,27.4191,27.1518,27.2901,527192.0
2017-05-04 13:00:00,29.61,29.68,29.49,29.55,363338.0,27.2993,27.3638,27.1887,27.244,363338.0
2017-05-04 14:00:00,29.55,29.59,29.47,29.51,473087.0,27.244,27.2809,27.1702,27.2071,473087.0
2017-05-04 15:00:00,29.5,29.65,29.5,29.65,1005865.0,27.1979,27.3362,27.1979,27.3362,1005865.0
2017-05-05 09:30:00,29.71,30.21,29.71,30.03,398134.0,27.3915,27.8525,27.3915,27.6865,398134.0
2017-05-05 10:00:00,30.02,30.26,29.86,30.15,685185.0,27.6773,27.8986,27.5298,27.7971,685185.0
2017-05-05 11:00:00,30.16,30.67,30.16,30.49,823993.0,27.8064,28.2766,27.8064,28.1106,823993.0
2017-05-05 12:00:00,30.49,30.58,30.37,30.49,409410.0,28.1106,28.1936,28.0,28.1106,409410.0
2017-05-05 13:00:00,30.5,30.52,30.29,30.51,369132.0,28.1198,28.1383,27.9262,28.1291,369132.0
2017-05-05 14:00:00,30.5,30.53,30.42,30.48,360948.0,28.1198,28.1475,28.0461,28.1014,360948.0
2017-05-05 15:00:00,30.48,30.58,30.24,30.28,1180162.0,28.1014,28.1936,27.8801,27.917,1180162.0
2017-05-08 09:30:00,30.43,30.43,30.08,30.23,380964.0,28.0553,28.0553,27.7326,27.8709,380964.0
2017-05-08 10:00:00,30.2,30.3,29.85,29.92,560592.0,27.8432,27.9354,27.5206,27.5851,560592.0
2017-05-08 11:00:00,29.93,29.98,29.82,29.85,362966.0,27.5943,27.6404,27.4929,27.5206,362966.0
2017-05-08 12:00:00,29.85,29.94,29.68,29.92,428956.0,27.5206,27.6035,27.3638,27.5851,428956.0
2017-05-08 13:00:00,29.92,30.04,29.92,30.0,263602.0,27.5851,27.6957,27.5851,27.6589,263602.0
2017-05-08 14:00:00,29.99,30.22,29.97,30.19,231616.0,27.6496,27.8617,27.6312,27.834,231616.0
2017-05-08 15:00:00,30.19,30.35,30.02,30.32,817116.0,27.834,27.9815,27.6773,27.9539,817116.0
2017-05-09 09:30:00,29.95,30.13,29.82,29.84,304562.0,27.6128,27.7787,27.4929,27.5113,304562.0
2017-05-09 10:00:00,29.86,29.98,29.73,29.93,554456.0,27.5298,27.6404,27.4099,27.5943,554456.0
2017-05-09 11:00:00,29.94,30.24,29.86,30.09,459611.0,27.6035,27.8801,27.5298,27.7418,459611.0
2017-05-09 12:00:00,30.09,30.18,29.9,29.98,383917.0,27.7418,27.8248,27.5667,27.6404,383917.0
2017-05-09 13:00:00,29.96,29.99,29.81,29.91,514397.0,27.622,27.6496,27.4837,27.5759,514397.0
2017-05-09 14:00:00,29.91,29.94,29.77,29.94,414713.0,27.5759,27.6035,27.4468,27.6035,414713.0
2017-05-09 15:00:00,29.94,30.32,29.89,30.21,977373.0,27.6035,27.9539,27.5574,27.8525,977373.0
2017-05-10 09:30:00,30.69,30.87,30.65,30.86,508893.0,28.295,28.461,28.2581,28.4517,508893.0
2017-05-10 10:00:00,30.86,31.26,30.76,31.03,738443.0,28.4517,28.8205,28.3595,28.6085,738443.0
2017-05-10 11:00:00,31.04,31.2,30.87,31.18,666115.0,28.6177,28.7652,28.461,28.7468,666115.0
2017-05-10 12:00:00,31.18,31.25,31.0,31.01,601426.0,28.7468,28.8113,28.5808,28.59,601426.0
2017-05-10 13:00:00,31.02,31.06,30.9,31.01,423301.0,28.5993,28.6361,28.4886,28.59,423301.0
2017-05-10 14:00:00,31.02,31.05,30.92,30.94,366164.0,28.5993,28.6269,28.5071,28.5255,366164.0
2017-05-10 15:00:00,30.95,31.05,30.91,30.95,858058.0,28.5347,28.6269,28.4978,28.5347,858058.0
2017-05-11 09:30:00,31.12,31.59,31.11,31.5,462510.0,28.6915,29.1248,28.6822,29.0418,462510.0
2017-05-11 10:00:00,31.52,32.01,31.5,31.72,840881.0,29.0602,29.512,29.0418,29.2446,840881.0
2017-05-11 11:00:00,31.73,31.88,31.73,31.79,491782.0,29.2538,29.3921,29.2538,29.3092,491782.0
2017-05-11 12:00:00,31.78,31.89,31.73,31.85,353731.0,29.2999,29.4014,29.2538,29.3645,353731.0
2017-05-11 13:00:00,31.86,31.99,31.82,31.94,352260.0,29.3737,29.4936,29.3368,29.4475,352260.0
2017-05-11 14:00:00,31.95,31.99,31.89,31.97,239110.0,29.4567,29.4936,29.4014,29.4751,239110.0
2017-05-11 15:00:00,31.97,32.11,31.97,32.08,1199913.0,29.4751,29.6042,29.4751,29.5765,1199913.0
2017-05-12 09:30:00,32.59,32.99,32.46,32.75,690151.0,30.0467,30.4155,29.9269,30.1943,690151.0
2017-05-12 10:00:00,32.75,32.79,32.46,32.78,751298.0,30.1943,30.2311,29.9269,30.2219,751298.0
2017-05-12 11:00:00,32.77,32.77,32.57,32.7,428371.0,30.2127,30.2127,30.0283,30.1482,428371.0
2017-05-12 12:00:00,32.71,32.73,32.33,32.39,374490.0,30.1574,30.1758,29.807,29.8623,374490.0
2017-05-12 13:00:00,32.38,32.59,32.38,32.53,287700.0,29.8531,30.0467,29.8531,29.9914,287700.0
2017-05-12 14:00:00,32.53,32.58,32.41,32.44,225752.0,29.9914,30.0375,29.8808,29.9084,225752.0
2017-05-12 15:00:00,32.45,32.61,32.37,32.56,697211.0,29.9177,30.0652,29.8439,30.0191,697211.0
2017-05-15 09:30:00,33.28,33.28,33.03,33.05,451903.0,30.6829,30.6829,30.4524,30.4708,451903.0
2017-05-15 10:00:00,33.04,33.08,32.78,32.83,500319.0,30.4616,30.4985,30.2219,30.268,500319.0
2017-05-15 11:00:00,32.84,32.94,32.77,32.77,293498.0,30.2772,30.3694,30.2127,30.2127,293498.0
2017-05-15 12:00:00,32.76,32.78,32.18,32.25,452132.0,30.2035,30.2219,29.6687,29.7333,452132.0
2017-05-15 13:00:00,32.25,32.33,31.99,32.24,428096.0,29.7333,29.807,29.4936,29.724,428096.0
2017-05-15 14:00:00,32.24,32.57,32.23,32.51,294162.0,29.724,30.0283,29.7148,29.973,294162.0
2017-05-15 15:00:00,32.51,32.77,32.51,32.77,692166.0,29.973,30.2127,29.973,30.2127,692166.0
2017-05-16 09:30:00,32.87,32.99,32.75,32.89,246093.0,30.3049,30.4155,30.1943,30.3233,246093.0
2017-05-16 10:00:00,32.9,33.14,32.73,32.99,437951.0,30.3325,30.5538,30.1758,30.4155,437951.0
2017-05-16 11:00:00,32.99,33.05,32.66,32.7,354596.0,30.4155,30.4708,30.1113,30.1482,354596.0
2017-05-16 12:00:00,32.69,32.85,32.67,32.81,235059.0,30.1389,30.2864,30.1205,30.2496,235059.0
2017-05-16 13:00:00,32.81,32.9,32.79,32.87,125353.0,30.2496,30.3325,30.2311,30.3049,125353.0
2017-05-16 14:00:00,32.86,33.04,32.86,32.88,231345.0,30.2957,30.4616,30.2957,30.3141,231345.0
2017-05-16 15:00:00,32.89,33.01,32.89,32.99,743170.0,30.3233,30.434,30.3233,30.4155,743170.0
2017-05-17 09:30:00,33.75,33.84,33.58,33.8,694771.0,31.1162,31.1992,30.9595,31.1623,694771.0
2017-05-17 10:00:00,33.8,33.83,33.59,33.81,942702.0,31.1623,31.19,30.9687,31.1715,942702.0
2017-05-17 11:00:00,33.81,34.17,33.7,33.76,779616.0,31.1715,31.5034,31.0701,31.1254,779616.0
2017-05-17 12:00:00,33.76,33.86,33.65,33.67,318045.0,31.1254,31.2176,31.024,31.0425,318045.0
2017-05-17 13:00:00,33.68,33.78,33.63,33.78,249071.0,31.0517,31.1439,31.0056,31.1439,249071.0
2017-05-17 14:00:00,33.78,33.78,33.31,33.36,475577.0,31.1439,31.1439,30.7105,30.7566,475577.0
2017-05-17 15:00:00,33.36,33.79,33.24,33.76,1756545.0,30.7566,31.1531,30.646,31.1254,1756545.0
2017-05-18 09:30:00,33.49,33.49,32.46,32.68,778878.0,30.8765,30.8765,29.9269,30.1297,778878.0
2017-05-18 10:00:00,32.68,33.02,32.58,32.86,818583.0,30.1297,30.4432,30.0375,30.2957,818583.0
2017-05-18 11:00:00,32.86,32.9,32.65,32.88,468078.0,30.2957,30.3325,30.1021,30.3141,468078.0
2017-05-18 12:00:00,32.89,33.01,32.83,32.91,299256.0,30.3233,30.434,30.268,30.3418,299256.0
2017-05-18 13:00:00,32.92,32.94,32.57,32.7,416209.0,30.351,30.3694,30.0283,30.1482,416209.0
2017-05-18 14:00:00,32.69,32.71,32.49,32.54,658017.0,30.1389,30.1574,29.9545,30.0006,658017.0
2017-05-18 15:00:00,32.53,32.81,32.51,32.59,1426567.0,29.9914,30.2496,29.973,30.0467,1426567.0
2017-05-19 09:30:00,32.9,32.97,32.7,32.83,383397.0,30.3325,30.3971,30.1482,30.268,383397.0
2017-05-19 10:00:00,32.83,32.83,32.61,32.7,475772.0,30.268,30.268,30.0652,30.1482,475772.0
2017-05-19 11:00:00,32.69,32.75,32.58,32.59,258297.0,30.1389,30.1943,30.0375,30.0467,258297.0
2017-05-19 12:00:00,32.57,32.65,32.45,32.54,258977.0,30.0283,30.1021,29.9177,30.0006,258977.0
2017-05-19 13:00:00,32.53,32.72,32.49,32.71,260176.0,29.9914,30.1666,29.9545,30.1574,260176.0
2017-05-19 14:00:00,32.71,32.74,32.61,32.67,246189.0,30.1574,30.185,30.0652,30.1205,246189.0
2017-05-19 15:00:00,32.66,32.73,32.6,32.61,652770.0,30.1113,30.1758,30.056,30.0652,652770.0
2017-05-22 09:30:00,32.86,33.12,32.82,33.01,305985.0,30.2957,30.5354,30.2588,30.434,305985.0
2017-05-22 10:00:00,33.01,33.06,32.91,32.95,287990.0,30.434,30.4801,30.3418,30.3786,287990.0
2017-05-22 11:00:00,32.96,33.03,32.96,33.0,224785.0,30.3879,30.4524,30.3879,30.4247,224785.0
2017-05-22 12:00:00,32.99,33.09,32.98,33.09,137249.0,30.4155,30.5077,30.4063,30.5077,137249.0
2017-05-22 13:00:00,33.09,33.3,33.09,33.21,244624.0,30.5077,30.7013,30.5077,30.6184,244624.0
2017-05-22 14:00:00,33.2,33.25,33.11,33.19,182741.0,30.6091,30.6552,30.5262,30.5999,182741.0
2017-05-22 15:00:00,33.18,33.19,33.04,33.11,703748.0,30.5907,30.5999,30.4616,30.5262,703748.0
2017-05-23 09:30:00,33.26,33.26,32.99,33.12,245904.0,30.6645,30.6645,30.4155,30.5354,245904.0
2017-05-23 10:00:00,33.11,33.14,32.83,32.86,374704.0,30.5262,30.5538,30.268,30.2957,374704.0
2017-05-23 11:00:00,32.86,32.89,32.28,32.36,638335.0,30.2957,30.3233,29.7609,29.8347,638335.0
2017-05-23 12:00:00,32.35,32.39,31.84,32.11,748649.0,29.8255,29.8623,29.3553,29.6042,748649.0
2017-05-23 13:00:00,32.11,32.31,32.05,32.14,365468.0,29.6042,29.7886,29.5489,29.6319,365468.0
2017-05-23 14:00:00,32.14,32.17,31.91,31.98,383594.0,29.6319,29.6595,29.4198,29.4843,383594.0
2017-05-23 15:00:00,31.98,32.15,31.88,31.91,1456992.0,29.4843,29.6411,29.3921,29.4198,1456992.0
2017-05-24 09:30:00,31.6,31.84,31.23,31.44,513503.0,29.134,29.3553,28.7929,28.9865,513503.0
2017-05-24 10:00:00,31.43,31.65,31.41,31.41,407581.0,28.9773,29.1801,28.9588,28.9588,407581.0
2017-05-24 11:00:00,31.42,31.49,30.97,31.07,675410.0,28.968,29.0326,28.5532,28.6454,675410.0
2017-05-24 12:00:00,31.07,31.18,30.89,31.11,469542.0,28.6454,28.7468,28.4794,28.6822,469542.0
2017-05-24 13:00:00,31.12,31.32,31.11,31.28,349426.0,28.6915,28.8758,28.6822,28.839,349426.0
2017-05-24 14:00:00,31.28,31.99,31.2,31.65,1374338.0,28.839,29.4936,28.7652,29.1801,1374338.0
2017-05-24 15:00:00,31.65,32.4,31.65,32.21,1642766.0,29.1801,29.8716,29.1801,29.6964,1642766.0
2017-05-25 09:30:00,31.84,32.01,31.68,31.91,276603.0,29.3553,29.512,29.2078,29.4198,276603.0
2017-05-25 10:00:00,31.91,31.97,31.55,31.67,522609.0,29.4198,29.4751,29.0879,29.1985,522609.0
2017-05-25 11:00:00,31.67,31.8,31.58,31.63,336034.0,29.1985,29.3184,29.1156,29.1617,336034.0
2017-05-25 12:00:00,31.62,31.69,31.41,31.61,299421.0,29.1524,29.217,28.9588,29.1432,299421.0
2017-05-25 13:00:00,31.6,31.66,31.51,31.51,182372.0,29.134,29.1893,29.051,29.051,182372.0
2017-05-25 14:00:00,31.52,31.83,31.51,31.75,385804.0,29.0602,29.346,29.051,29.2723,385804.0
2017-05-25 15:00:00,31.76,32.07,31.72,31.74,1097422.0,29.2815,29.5673,29.2446,29.2631,1097422.0
2017-05-26 09:30:00,32.3,32.35,32.1,32.15,273126.0,29.7794,29.8255,29.595,29.6411,273126.0
2017-05-26 10:00:00,32.14,32.32,32.12,32.21,361138.0,29.6319,29.7978,29.6134,29.6964,361138.0
2017-05-26 11:00:00,32.22,32.22,32.0,32.12,275902.0,29.7056,29.7056,29.5028,29.6134,275902.0
2017-05-26 12:00:00,32.12,32.12,31.89,32.04,268488.0,29.6134,29.6134,29.4014,29.5397,268488.0
2017-05-26 13:00:00,32.05,32.13,31.99,32.13,172673.0,29.5489,29.6226,29.4936,29.6226,172673.0
2017-05-26 14:00:00,32.13,32.24,32.06,32.2,247820.0,29.6226,29.724,29.5581,29.6872,247820.0
2017-05-26 15:00:00,32.19,32.19,31.92,31.93,844095.0,29.678,29.678,29.429,29.4382,844095.0
2017-05-30 09:30:00,31.5,31.7,31.45,31.59,345979.0,29.0418,29.2262,28.9957,29.1248,345979.0
2017-05-30 10:00:00,31.6,31.75,31.49,31.56,424960.0,29.134,29.2723,29.0326,29.0971,424960.0
2017-05-30 11:00:00,31.55,31.64,31.48,31.6,306091.0,29.0879,29.1709,29.0234,29.134,306091.0
2017-05-30 12:00:00,31.6,31.6,31.5,31.54,194005.0,29.134,29.134,29.0418,29.0787,194005.0
2017-05-30 13:00:00,31.54,31.65,31.53,31.63,160524.0,29.0787,29.1801,29.0695,29.1617,160524.0
2017-05-30 14:00:00,31.64,31.67,31.58,31.63,130481.0,29.1709,29.1985,29.1156,29.1617,130481.0
2017-05-30 15:00:00,31.64,31.65,31.47,31.52,1034031.0,29.1709,29.1801,29.0141,29.0602,1034031.0
2017-05-31 09:30:00,31.53,31.64,31.51,31.53,230904.0,29.0695,29.1709,29.051,29.0695,230904.0
2017-05-31 10:00:00,31.52,31.63,31.04,31.2,528050.0,29.0602,29.1617,28.6177,28.7652,528050.0
2017-05-31 11:00:00,31.2,31.35,31.14,31.26,282395.0,28.7652,28.9035,28.7099,28.8205,282395.0
2017-05-31 12:00:00,31.24,31.41,31.17,31.4,265326.0,28.8021,28.9588,28.7376,28.9496,265326.0
2017-05-31 13:00:00,31.41,31.78,31.4,31.6,423821.0,28.9588,29.2999,28.9496,29.134,423821.0
2017-05-31 14:00:00,31.62,31.75,31.53,31.75,270102.0,29.1524,29.2723,29.0695,29.2723,270102.0
2017-05-31 15:00:00,31.76,31.78,31.4,31.42,719536.0,29.2815,29.2999,28.9496,28.968,719536.0
2017-06-01 09:30:00,31.09,31.26,31.07,31.23,279791.0,28.6638,28.8205,28.6454,28.7929,279791.0
2017-06-01 10:00:00,31.23,31.58,31.18,31.44,477118.0,28.7929,29.1156,28.7468,28.9865,477118.0
2017-06-01 11:00:00,31.45,31.51,31.28,31.37,349583.0,28.9957,29.051,28.839,28.9219,349583.0
2017-06-01 12:00:00,31.38,31.42,31.3,31.34,287294.0,28.9312,28.968,28.8574,28.8943,287294.0
2017-06-01 13:00:00,31.34,31.51,31.33,31.4,198046.0,28.8943,29.051,28.8851,28.9496,198046.0
2017-06-01 14:00:00,31.4,31.41,31.31,31.36,187660.0,28.9496,28.9588,28.8666,28.9127,187660.0
2017-06-01 15:00:00,31.36,31.43,31.31,31.34,736435.0,28.9127,28.9773,28.8666,28.8943,736435.0
2017-06-02 09:30:00,31.69,31.89,31.5,31.64,463272.0,29.217,29.4014,29.0418,29.1709,463272.0
2017-06-02 10:00:00,31.64,31.78,31.54,31.68,458103.0,29.1709,29.2999,29.0787,29.2078,458103.0
2017-06-02 11:00:00,31.68,32.02,31.67,31.83,655061.0,29.2078,29.5212,29.1985,29.346,655061.0
2017-06-02 12:00:00,31.84,31.94,31.72,31.82,250560.0,29.3553,29.4475,29.2446,29.3368,250560.0
2017-06-02 13:00:00,31.82,31.85,31.7,31.73,250462.0,29.3368,29.3645,29.2262,29.2538,250462.0
2017-06-02 14:00:00,31.72,31.89,31.68,31.85,301033.0,29.2446,29.4014,29.2078,29.3645,301033.0
2017-06-02 15:00:00,31.84,31.9,31.8,31.88,538360.0,29.3553,29.4106,29.3184,29.3921,538360.0
2017-06-05 09:30:00,32.04,32.17,31.81,31.86,278477.0,29.5397,29.6595,29.3276,29.3737,278477.0
2017-06-05 10:00:00,31.89,31.95,31.75,31.82,269729.0,29.4014,29.4567,29.2723,29.3368,269729.0
2017-06-05 11:00:00,31.83,31.84,31.53,31.53,278175.0,29.346,29.3553,29.0695,29.0695,278175.0
2017-06-05 12:00:00,31.52,31.66,31.48,31.57,203470.0,29.0602,29.1893,29.0234,29.1063,203470.0
2017-06-05 13:00:00,31.57,31.87,31.57,31.86,194256.0,29.1063,29.3829,29.1063,29.3737,194256.0
2017-06-05 14:00:00,31.86,31.87,31.73,31.85,140963.0,29.3737,29.3829,29.2538,29.3645,140963.0
2017-06-05 15:00:00,31.86,32.11,31.83,32.09,851328.0,29.3737,29.6042,29.346,29.5858,851328.0
2017-06-06 09:30:00,32.63,32.97,32.62,32.94,771444.0,30.0836,30.3971,30.0744,30.3694,771444.0
2017-06-06 10:00:00,32.93,33.23,32.82,33.22,1074621.0,30.3602,30.6368,30.2588,30.6276,1074621.0
2017-06-06 11:00:00,33.22,33.61,33.21,33.58,682980.0,30.6276,30.9871,30.6184,30.9595,682980.0
2017-06-06 12:00:00,33.58,33.59,33.33,33.54,527885.0,30.9595,30.9687,30.729,30.9226,527885.0
2017-06-06 13:00:00,33.54,33.9,33.53,33.78,626569.0,30.9226,31.2545,30.9134,31.1439,626569.0
2017-06-06 14:00:00,33.78,33.87,33.65,33.82,602676.0,31.1439,31.2268,31.024,31.1807,602676.0
2017-06-06 15:00:00,33.81,34.14,33.74,34.04,1838257.0,31.1715,31.4758,31.107,31.3836,1838257.0
2017-06-07 09:30:00,33.66,33.94,33.41,33.94,579378.0,31.0332,31.2914,30.8027,31.2914,579378.0
2017-06-07 10:00:00,33.93,34.2,33.79,33.97,829526.0,31.2822,31.5311,31.1531,31.319,829526.0
2017-06-07 11:00:00,33.97,34.1,33.51,33.59,472788.0,31.319,31.4389,30.8949,30.9687,472788.0
2017-06-07 12:00:00,33.57,33.81,33.54,33.7,342666.0,30.9503,31.1715,30.9226,31.0701,342666.0
2017-06-07 13:00:00,33.69,33.92,33.6,33.66,281952.0,31.0609,31.2729,30.9779,31.0332,281952.0
2017-06-07 14:00:00,33.66,33.76,33.45,33.55,591440.0,31.0332,31.1254,30.8396,30.9318,591440.0
2017-06-07 15:00:00,33.54,34.08,33.53,33.96,1218293.0,30.9226,31.4205,30.9134,31.3098,1218293.0
2017-06-08 09:30:00,33.59,33.67,32.98,33.14,711327.0,30.9687,31.0425,30.4063,30.5538,711327.0
2017-06-08 10:00:00,33.13,33.42,32.91,33.39,726079.0,30.5446,30.812,30.3418,30.7843,726079.0
2017-06-08 11:00:00,33.39,33.39,33.08,33.25,308314.0,30.7843,30.7843,30.4985,30.6552,308314.0
2017-06-08 12:00:00,33.25,33.33,33.11,33.24,218682.0,30.6552,30.729,30.5262,30.646,218682.0
2017-06-08 13:00:00,33.23,33.33,33.16,33.25,211505.0,30.6368,30.729,30.5723,30.6552,211505.0
2017-06-08 14:00:00,33.24,33.73,33.23,33.6,385339.0,30.646,31.0978,30.6368,30.9779,385339.0
2017-06-08 15:00:00,33.6,33.66,33.29,33.34,1046456.0,30.9779,31.0332,30.6921,30.7382,1046456.0
2017-06-09 09:30:00,32.76,33.11,32.76,33.01,269675.0,30.2035,30.5262,30.2035,30.434,269675.0
2017-06-09 10:00:00,33.0,33.24,32.96,33.06,337800.0,30.4247,30.646,30.3879,30.4801,337800.0
2017-06-09 11:00:00,33.05,33.08,32.93,32.98,284603.0,30.4708,30.4985,30.3602,30.4063,284603.0
2017-06-09 12:00:00,32.98,33.22,32.98,33.13,258780.0,30.4063,30.6276,30.4063,30.5446,258780.0
2017-06-09 13:00:00,33.14,33.29,33.09,33.12,252934.0,30.5538,30.6921,30.5077,30.5354,252934.0
2017-06-09 14:00:00,33.13,33.15,32.9,33.03,278372.0,30.5446,30.563,30.3325,30.4524,278372.0
2017-06-09 15:00:00,33.03,33.1,32.78,32.8,924304.0,30.4524,30.5169,30.2219,30.2403,924304.0
2017-06-12 09:30:00,32.58,33.0,32.57,32.93,300788.0,30.0375,30.4247,30.0283,30.3602,300788.0
2017-06-12 10:00:00,32.92,33.43,32.81,33.42,619942.0,30.351,30.8212,30.2496,30.812,619942.0
2017-06-12 11:00:00,33.43,33.59,33.24,33.37,704903.0,30.8212,30.9687,30.646,30.7659,704903.0
2017-06-12 12:00:00,33.36,33.51,33.21,33.5,422898.0,30.7566,30.8949,30.6184,30.8857,422898.0
2017-06-12 13:00:00,33.5,33.61,33.45,33.57,383978.0,30.8857,30.9871,30.8396,30.9503,383978.0
2017-06-12 14:00:00,33.58,33.83,33.52,33.82,476000.0,30.9595,31.19,30.9042,31.1807,476000.0
2017-06-12 15:00:00,33.81,33.87,33.53,33.56,1123255.0,31.1715,31.2268,30.9134,30.941,1123255.0
2017-06-13 09:30:00,33.43,33.72,33.42,33.59,341069.0,30.8212,31.0886,30.812,30.9687,341069.0
2017-06-13 10:00:00,33.6,33.93,33.56,33.82,334667.0,30.9779,31.2822,30.941,31.1807,334667.0
2017-06-13 11:00:00,33.82,34.17,33.78,34.06,359818.0,31.1807,31.5034,31.1439,31.402,359818.0
2017-06-13 12:00:00,34.06,34.11,33.92,34.05,238446.0,31.402,31.4481,31.2729,31.3928,238446.0
2017-06-13 13:00:00,34.04,34.46,34.04,34.4,483348.0,31.3836,31.7708,31.3836,31.7155,483348.0
2017-06-13 14:00:00,34.41,34.69,34.35,34.39,497283.0,31.7247,31.9829,31.6694,31.7063,497283.0
2017-06-13 15:00:00,34.39,34.42,34.13,34.34,856940.0,31.7063,31.7339,31.4666,31.6602,856940.0
2017-06-14 09:30:00,35.0,35.04,34.63,34.77,524561.0,32.2687,32.3055,31.9275,32.0566,524561.0
2017-06-14 10:00:00,34.77,34.86,34.36,34.53,556694.0,32.0566,32.1396,31.6786,31.8353,556694.0
2017-06-14 11:00:00,34.53,34.53,34.13,34.22,474388.0,31.8353,31.8353,31.4666,31.5495,474388.0
2017-06-14 12:00:00,34.22,34.22,33.96,34.03,392987.0,31.5495,31.5495,31.3098,31.3744,392987.0
2017-06-14 13:00:00,34.03,34.6,33.86,34.42,505781.0,31.3744,31.8999,31.2176,31.7339,505781.0
2017-06-14 14:00:00,34.25,34.72,32.92,33.07,1713484.0,31.5772,32.0105,30.351,30.4893,1713484.0
2017-06-14 15:00:00,33.06,33.17,32.15,32.85,2821781.0,30.4801,30.5815,29.6411,30.2864,2821781.0
2017-06-15 09:30:00,32.25,33.23,32.21,32.8,621264.0,29.7333,30.6368,29.6964,30.2403,621264.0
2017-06-15 10:00:00,32.8,33.1,32.78,32.86,539840.0,30.2403,30.5169,30.2219,30.2957,539840.0
2017-06-15 11:00:00,32.86,32.87,32.59,32.76,344336.0,30.2957,30.3049,30.0467,30.2035,344336.0
2017-06-15 12:00:00,32.76,32.76,32.56,32.62,223245.0,30.2035,30.2035,30.0191,30.0744,223245.0
2017-06-15 13:00:00,32.62,32.77,32.54,32.72,182616.0,30.0744,30.2127,30.0006,30.1666,182616.0
2017-06-15 14:00:00,32.73,32.79,32.61,32.62,170811.0,30.1758,30.2311,30.0652,30.0744,170811.0
2017-06-15 15:00:00,32.61,32.94,32.59,32.74,867860.0,30.0652,30.3694,30.0467,30.185,867860.0
2017-06-16 09:30:00,32.78,32.99,32.6,32.66,308638.0,30.2219,30.4155,30.056,30.1113,308638.0
2017-06-16 10:00:00,32.67,32.9,32.59,32.85,314066.0,30.1205,30.3325,30.0467,30.2864,314066.0
2017-06-16 11:00:00,32.84,32.87,32.58,32.58,220666.0,30.2772,30.3049,30.0375,30.0375,220666.0
2017-06-16 12:00:00,32.57,32.76,32.56,32.75,152475.0,30.0283,30.2035,30.0191,30.1943,152475.0
2017-06-16 13:00:00,32.74,32.79,32.63,32.69,150033.0,30.185,30.2311,30.0836,30.1389,150033.0
2017-06-16 14:00:00,32.72,33.23,32.72,33.16,584601.0,30.1666,30.6368,30.1666,30.5723,584601.0
2017-06-16 15:00:00,33.17,33.18,32.89,33.02,1705233.0,30.5815,30.5907,30.3233,30.4432,1705233.0
2017-06-19 09:30:00,32.6,32.7,32.45,32.49,304987.0,30.056,30.1482,29.9177,29.9545,304987.0
2017-06-19 10:00:00,32.49,32.88,32.49,32.8,302884.0,29.9545,30.3141,29.9545,30.2403,302884.0
2017-06-19 11:00:00,32.81,33.07,32.77,32.87,270424.0,30.2496,30.4893,30.2127,30.3049,270424.0
2017-06-19 12:00:00,32.87,32.87,32.63,32.68,171209.0,30.3049,30.3049,30.0836,30.1297,171209.0
2017-06-19 13:00:00,32.67,32.74,32.57,32.65,192212.0,30.1205,30.185,30.0283,30.1021,192212.0
2017-06-19 14:00:00,32.64,32.7,32.58,32.63,173914.0,30.0928,30.1482,30.0375,30.0836,173914.0
2017-06-19 15:00:00,32.62,32.67,32.45,32.47,747961.0,30.0744,30.1205,29.9177,29.9361,747961.0
2017-06-20 09:30:00,32.5,32.52,32.13,32.28,425995.0,29.9638,29.9822,29.6226,29.7609,425995.0
2017-06-20 10:00:00,32.28,32.39,32.14,32.21,350920.0,29.7609,29.8623,29.6319,29.6964,350920.0
2017-06-20 11:00:00,32.22,32.44,32.2,32.43,234401.0,29.7056,29.9084,29.6872,29.8992,234401.0
2017-06-20 12:00:00,32.42,32.46,32.28,32.36,186053.0,29.89,29.9269,29.7609,29.8347,186053.0
2017-06-20 13:00:00,32.36,32.44,32.28,32.28,113120.0,29.8347,29.9084,29.7609,29.7609,113120.0
2017-06-20 14:00:00,32.27,32.46,32.25,32.37,133664.0,29.7517,29.9269,29.7333,29.8439,133664.0
2017-06-20 15:00:00,32.34,32.55,32.33,32.42,440948.0,29.8162,30.0099,29.807,29.89,440948.0
2017-06-21 09:30:00,32.27,32.65,32.27,32.64,204520.0,29.7517,30.1021,29.7517,30.0928,204520.0
2017-06-21 10:00:00,32.64,33.0,32.53,32.94,475921.0,30.0928,30.4247,29.9914,30.3694,475921.0
2017-06-21 11:00:00,32.94,33.03,32.78,32.85,338052.0,30.3694,30.4524,30.2219,30.2864,338052.0
2017-06-21 12:00:00,32.86,32.97,32.74,32.78,207846.0,30.2957,30.3971,30.185,30.2219,207846.0
2017-06-21 13:00:00,32.78,32.81,32.63,32.72,153573.0,30.2219,30.2496,30.0836,30.1666,153573.0
2017-06-21 14:00:00,32.73,32.91,32.66,32.87,231163.0,30.1758,30.3418,30.1113,30.3049,231163.0
2017-06-21 15:00:00,32.87,32.96,32.83,32.95,660315.0,30.3049,30.3879,30.268,30.3786,660315.0
2017-06-22 09:30:00,33.3,33.43,33.22,33.31,257909.0,30.7013,30.8212,30.6276,30.7105,257909.0
2017-06-22 10:00:00,33.29,33.58,33.21,33.47,576631.0,30.6921,30.9595,30.6184,30.8581,576631.0
2017-06-22 11:00:00,33.46,33.64,33.42,33.52,343669.0,30.8488,31.0148,30.812,30.9042,343669.0
2017-06-22 12:00:00,33.53,33.74,33.51,33.64,332610.0,30.9134,31.107,30.8949,31.0148,332610.0
2017-06-22 13:00:00,33.64,33.66,33.34,33.57,470628.0,31.0148,31.0332,30.7382,30.9503,470628.0
2017-06-22 14:00:00,33.56,33.66,33.48,33.56,243379.0,30.941,31.0332,30.8673,30.941,243379.0
2017-06-22 15:00:00,33.56,33.66,33.5,33.59,815411.0,30.941,31.0332,30.8857,30.9687,815411.0
2017-06-23 09:30:00,34.0,34.04,33.8,33.83,282568.0,31.3467,31.3836,31.1623,31.19,282568.0
2017-06-23 10:00:00,33.85,33.99,33.76,33.86,282299.0,31.2084,31.3375,31.1254,31.2176,282299.0
2017-06-23 11:00:00,33.86,34.03,33.86,33.96,206250.0,31.2176,31.3744,31.2176,31.3098,206250.0
2017-06-23 12:00:00,33.96,34.0,33.9,33.98,263976.0,31.3098,31.3467,31.2545,31.3283,263976.0
2017-06-23 13:00:00,33.98,34.14,33.92,34.12,236399.0,31.3283,31.4758,31.2729,31.4573,236399.0
2017-06-23 14:00:00,34.13,34.17,34.04,34.06,277274.0,31.4666,31.5034,31.3836,31.402,277274.0
2017-06-23 15:00:00,34.07,34.21,34.05,34.18,814565.0,31.4112,31.5403,31.3928,31.5127,814565.0
2017-06-26 09:30:00,33.57,33.75,33.52,33.62,282482.0,30.9503,31.1162,30.9042,30.9964,282482.0
2017-06-26 10:00:00,33.63,33.79,33.59,33.74,375294.0,31.0056,31.1531,30.9687,31.107,375294.0
2017-06-26 11:00:00,33.74,33.87,33.72,33.81,198216.0,31.107,31.2268,31.0886,31.1715,198216.0
2017-06-26 12:00:00,33.81,33.98,33.78,33.97,167467.0,31.1715,31.3283,31.1439,31.319,167467.0
2017-06-26 13:00:00,33.97,34.15,33.93,33.95,156140.0,31.319,31.485,31.2822,31.3006,156140.0
2017-06-26 14:00:00,33.94,33.94,33.73,33.86,268320.0,31.2914,31.2914,31.0978,31.2176,268320.0
2017-06-26 15:00:00,33.86,33.91,33.75,33.77,566796.0,31.2176,31.2637,31.1162,31.1347,566796.0
2017-06-27 09:30:00,34.06,34.17,33.88,33.94,212725.0,31.402,31.5034,31.2361,31.2914,212725.0
2017-06-27 10:00:00,33.92,33.92,33.71,33.71,268105.0,31.2729,31.2729,31.0793,31.0793,268105.0
2017-06-27 11:00:00,33.74,33.74,33.57,33.69,233256.0,31.107,31.107,30.9503,31.0609,233256.0
2017-06-27 12:00:00,33.68,33.83,33.68,33.78,158849.0,31.0517,31.19,31.0517,31.1439,158849.0
2017-06-27 13:00:00,33.76,33.9,33.71,33.83,133243.0,31.1254,31.2545,31.0793,31.19,133243.0
2017-06-27 14:00:00,33.82,33.94,33.79,33.89,158274.0,31.1807,31.2914,31.1531,31.2453,158274.0
2017-06-27 15:00:00,33.9,33.96,33.48,33.49,517572.0,31.2545,31.3098,30.8673,30.8765,517572.0
2017-06-28 09:30:00,33.71,33.81,33.55,33.61,287064.0,31.0793,31.1715,30.9318,30.9871,287064.0
2017-06-28 10:00:00,33.61,33.72,33.4,33.68,406435.0,30.9871,31.0886,30.7935,31.0517,406435.0
2017-06-28 11:00:00,33.68,33.96,33.66,33.93,264874.0,31.0517,31.3098,31.0332,31.2822,264874.0
2017-06-28 12:00:00,33.93,33.94,33.71,33.87,143078.0,31.2822,31.2914,31.0793,31.2268,143078.0
2017-06-28 13:00:00,33.87,33.9,33.77,33.8,72128.0,31.2268,31.2545,31.1347,31.1623,72128.0
2017-06-28 14:00:00,33.81,34.04,33.81,34.01,218793.0,31.1715,31.3836,31.1715,31.3559,218793.0
2017-06-28 15:00:00,34.02,34.04,33.93,34.03,564424.0,31.3651,31.3836,31.2822,31.3744,564424.0
2017-06-29 09:30:00,33.65,33.73,33.47,33.47,394258.0,31.024,31.0978,30.8581,30.8581,394258.0
2017-06-29 10:00:00,33.46,33.77,33.45,33.64,412502.0,30.8488,31.1347,30.8396,31.0148,412502.0
2017-06-29 11:00:00,33.63,33.63,33.28,33.35,468262.0,31.0056,31.0056,30.6829,30.7474,468262.0
2017-06-29 12:00:00,33.33,33.45,33.24,33.37,268386.0,30.729,30.8396,30.646,30.7659,268386.0
2017-06-29 13:00:00,33.38,33.39,33.05,33.25,411244.0,30.7751,30.7843,30.4708,30.6552,411244.0
2017-06-29 14:00:00,33.25,33.4,33.21,33.32,292225.0,30.6552,30.7935,30.6184,30.7198,292225.0
2017-06-29 15:00:00,33.31,33.43,33.26,33.31,523168.0,30.7105,30.8212,30.6645,30.7105,523168.0
2017-06-30 09:30:00,33.16,33.44,33.16,33.34,307076.0,30.5723,30.8304,30.5723,30.7382,307076.0
2017-06-30 10:00:00,33.33,33.41,33.18,33.3,370804.0,30.729,30.8027,30.5907,30.7013,370804.0
2017-06-30 11:00:00,33.3,33.55,33.29,33.5,235559.0,30.7013,30.9318,30.6921,30.8857,235559.0
2017-06-30 12:00:00,33.51,33.56,33.41,33.51,130691.0,30.8949,30.941,30.8027,30.8949,130691.0
2017-06-30 13:00:00,33.51,33.59,33.43,33.48,134675.0,30.8949,30.9687,30.8212,30.8673,134675.0
2017-06-30 14:00:00,33.48,33.54,33.39,33.4,201559.0,30.8673,30.9226,30.7843,30.7935,201559.0
2017-06-30 15:00:00,33.39,33.44,33.25,33.41,764486.0,30.7843,30.8304,30.6552,30.8027,764486.0
2017-07-03 09:30:00,32.73,32.86,32.67,32.77,287689.0,30.1758,30.2957,30.1205,30.2127,287689.0
2017-07-03 10:00:00,32.75,32.78,32.4,32.43,574283.0,30.1943,30.2219,29.8716,29.8992,574283.0
2017-07-03 11:00:00,32.43,32.58,32.35,32.58,329358.0,29.8992,30.0375,29.8255,30.0375,329358.0
2017-07-03 12:00:00,32.57,32.58,32.15,32.19,1386473.0,30.0283,30.0375,29.6411,29.678,1386473.0
2017-07-05 09:30:00,32.33,32.39,32.14,32.39,344873.0,29.807,29.8623,29.6319,29.8623,344873.0
2017-07-05 10:00:00,32.4,32.68,32.3,32.3,643771.0,29.8716,30.1297,29.7794,29.7794,643771.0
2017-07-05 11:00:00,32.29,32.41,32.2,32.32,303778.0,29.7701,29.8808,29.6872,29.7978,303778.0
2017-07-05 12:00:00,32.32,32.38,32.25,32.29,262735.0,29.7978,29.8531,29.7333,29.7701,262735.0
2017-07-05 13:00:00,32.29,32.29,32.17,32.23,271371.0,29.7701,29.7701,29.6595,29.7148,271371.0
2017-07-05 14:00:00,32.27,32.33,31.95,32.22,573948.0,29.7517,29.807,29.4567,29.7056,573948.0
2017-07-05 15:00:00,32.21,32.6,32.18,32.56,1236664.0,29.6964,30.056,29.6687,30.0191,1236664.0
2017-07-06 09:30:00,32.37,32.37,32.13,32.21,487113.0,29.8439,29.8439,29.6226,29.6964,487113.0
2017-07-06 10:00:00,32.21,32.26,31.88,32.07,645927.0,29.6964,29.7425,29.3921,29.5673,645927.0
2017-07-06 11:00:00,32.07,32.14,31.96,32.02,339942.0,29.5673,29.6319,29.4659,29.5212,339942.0
2017-07-06 12:00:00,32.02,32.07,31.93,32.04,253067.0,29.5212,29.5673,29.4382,29.5397,253067.0
2017-07-06 13:00:00,32.03,32.1,31.92,31.97,299637.0,29.5304,29.595,29.429,29.4751,299637.0
2017-07-06 14:00:00,31.96,32.05,31.89,31.96,304727.0,29.4659,29.5489,29.4014,29.4659,304727.0
2017-07-06 15:00:00,31.96,32.06,31.92,32.02,874294.0,29.4659,29.5581,29.429,29.5212,874294.0
2017-07-07 09:30:00,31.63,31.77,31.41,31.49,322660.0,29.1617,29.2907,28.9588,29.0326,322660.0
2017-07-07 10:00:00,31.49,31.5,31.16,31.22,594129.0,29.0326,29.0418,28.7283,28.7836,594129.0
2017-07-07 11:00:00,31.22,31.22,30.98,31.19,484256.0,28.7836,28.7836,28.5624,28.756,484256.0
2017-07-07 12:00:00,31.19,31.38,31.19,31.19,297943.0,28.756,28.9312,28.756,28.756,297943.0
2017-07-07 13:00:00,31.2,31.32,31.15,31.23,246013.0,28.7652,28.8758,28.7191,28.7929,246013.0
2017-07-07 14:00:00,31.23,31.24,31.06,31.06,266532.0,28.7929,28.8021,28.6361,28.6361,266532.0
2017-07-07 15:00:00,31.06,31.33,31.06,31.31,891164.0,28.6361,28.8851,28.6361,28.8666,891164.0
2017-07-10 09:30:00,30.97,31.55,30.97,31.53,317169.0,28.5532,29.0879,28.5532,29.0695,317169.0
2017-07-10 10:00:00,31.53,31.7,31.39,31.61,337569.0,29.0695,29.2262,28.9404,29.1432,337569.0
2017-07-10 11:00:00,31.62,31.86,31.62,31.72,304239.0,29.1524,29.3737,29.1524,29.2446,304239.0
2017-07-10 12:00:00,31.72,31.85,31.7,31.75,253236.0,29.2446,29.3645,29.2262,29.2723,253236.0
2017-07-10 13:00:00,31.75,32.07,31.74,31.99,283688.0,29.2723,29.5673,29.2631,29.4936,283688.0
2017-07-10 14:00:00,31.99,32.1,31.97,32.02,226266.0,29.4936,29.595,29.4751,29.5212,226266.0
2017-07-10 15:00:00,32.02,32.1,31.92,32.04,838646.0,29.5212,29.595,29.429,29.5397,838646.0
2017-07-11 09:30:00,32.01,32.01,31.58,31.62,327049.0,29.512,29.512,29.1156,29.1524,327049.0
2017-07-11 10:00:00,31.62,31.67,31.44,31.62,386140.0,29.1524,29.1985,28.9865,29.1524,386140.0
2017-07-11 11:00:00,31.61,32.04,31.55,31.8,437354.0,29.1432,29.5397,29.0879,29.3184,437354.0
2017-07-11 12:00:00,31.8,32.11,31.76,31.95,238682.0,29.3184,29.6042,29.2815,29.4567,238682.0
2017-07-11 13:00:00,31.95,32.03,31.82,31.93,171403.0,29.4567,29.5304,29.3368,29.4382,171403.0
2017-07-11 14:00:00,31.94,32.23,31.94,32.15,183727.0,29.4475,29.7148,29.4475,29.6411,183727.0
2017-07-11 15:00:00,32.16,32.21,32.08,32.18,595838.0,29.6503,29.6964,29.5765,29.6687,595838.0
2017-07-12 09:30:00,32.53,32.76,32.38,32.43,380071.0,29.9914,30.2035,29.8531,29.8992,380071.0
2017-07-12 10:00:00,32.43,32.64,32.37,32.53,336615.0,29.8992,30.0928,29.8439,29.9914,336615.0
2017-07-12 11:00:00,32.53,32.58,32.28,32.57,297803.0,29.9914,30.0375,29.7609,30.0283,297803.0
2017-07-12 12:00:00,32.58,32.64,32.54,32.6,217478.0,30.0375,30.0928,30.0006,30.056,217478.0
2017-07-12 13:00:00,32.6,32.61,32.46,32.53,184583.0,30.056,30.0652,29.9269,29.9914,184583.0
2017-07-12 14:00:00,32.51,32.6,32.38,32.38,177835.0,29.973,30.056,29.8531,29.8531,177835.0
2017-07-12 15:00:00,32.4,32.49,32.25,32.29,649191.0,29.8716,29.9545,29.7333,29.7701,649191.0
2017-07-13 09:30:00,32.3,32.44,32.27,32.41,247757.0,29.7794,29.9084,29.7517,29.8808,247757.0
2017-07-13 10:00:00,32.4,32.4,31.8,31.97,460355.0,29.8716,29.8716,29.3184,29.4751,460355.0
2017-07-13 11:00:00,31.98,32.09,31.78,31.91,293832.0,29.4843,29.5858,29.2999,29.4198,293832.0
2017-07-13 12:00:00,31.9,32.02,31.89,32.0,105837.0,29.4106,29.5212,29.4014,29.5028,105837.0
2017-07-13 13:00:00,32.0,32.11,31.95,32.06,139491.0,29.5028,29.6042,29.4567,29.5581,139491.0
2017-07-13 14:00:00,32.06,32.21,32.0,32.16,212202.0,29.5581,29.6964,29.5028,29.6503,212202.0
2017-07-13 15:00:00,32.16,32.17,31.82,31.89,651728.0,29.6503,29.6595,29.3368,29.4014,651728.0
2017-07-14 09:30:00,32.44,32.63,32.29,32.54,345590.0,29.9084,30.0836,29.7701,30.0006,345590.0
2017-07-14 10:00:00,32.54,32.65,32.35,32.49,468151.0,30.0006,30.1021,29.8255,29.9545,468151.0
2017-07-14 11:00:00,32.49,32.61,32.45,32.54,305172.0,29.9545,30.0652,29.9177,30.0006,305172.0
2017-07-14 12:00:00,32.55,32.58,32.48,32.51,224573.0,30.0099,30.0375,29.9453,29.973,224573.0
2017-07-14 13:00:00,32.52,32.58,32.5,32.56,189573.0,29.9822,30.0375,29.9638,30.0191,189573.0
2017-07-14 14:00:00,32.56,32.58,32.43,32.47,243268.0,30.0191,30.0375,29.8992,29.9361,243268.0
2017-07-14 15:00:00,32.48,32.58,32.37,32.39,673751.0,29.9453,30.0375,29.8439,29.8623,673751.0
2017-07-17 09:30:00,32.67,32.94,32.66,32.87,334649.0,30.1205,30.3694,30.1113,30.3049,334649.0
2017-07-17 10:00:00,32.88,32.92,32.71,32.81,379405.0,30.3141,30.351,30.1574,30.2496,379405.0
2017-07-17 11:00:00,32.81,32.88,32.74,32.78,274121.0,30.2496,30.3141,30.185,30.2219,274121.0
2017-07-17 12:00:00,32.78,32.81,32.73,32.78,149024.0,30.2219,30.2496,30.1758,30.2219,149024.0
2017-07-17 13:00:00,32.78,32.82,32.61,32.8,237745.0,30.2219,30.2588,30.0652,30.2403,237745.0
2017-07-17 14:00:00,32.79,32.8,32.74,32.76,212601.0,30.2311,30.2403,30.185,30.2035,212601.0
2017-07-17 15:00:00,32.76,32.78,32.68,32.75,633713.0,30.2035,30.2219,30.1297,30.1943,633713.0
2017-07-18 09:30:00,33.04,33.13,32.95,33.04,303895.0,30.4616,30.5446,30.3786,30.4616,303895.0
2017-07-18 10:00:00,33.04,33.16,32.97,33.09,322244.0,30.4616,30.5723,30.3971,30.5077,322244.0
2017-07-18 11:00:00,33.09,33.11,32.97,32.99,198656.0,30.5077,30.5262,30.3971,30.4155,198656.0
2017-07-18 12:00:00,33.0,33.08,32.92,32.98,230500.0,30.4247,30.4985,30.351,30.4063,230500.0
2017-07-18 13:00:00,32.99,33.01,32.81,32.82,130485.0,30.4155,30.434,30.2496,30.2588,130485.0
2017-07-18 14:00:00,32.82,33.03,32.82,33.01,142415.0,30.2588,30.4524,30.2588,30.434,142415.0
2017-07-18 15:00:00,33.01,33.03,32.9,32.93,434862.0,30.434,30.4524,30.3325,30.3602,434862.0
2017-07-19 09:30:00,32.85,33.08,32.82,32.91,178531.0,30.2864,30.4985,30.2588,30.3418,178531.0
2017-07-19 10:00:00,32.93,32.94,32.58,32.78,329732.0,30.3602,30.3694,30.0375,30.2219,329732.0
2017-07-19 11:00:00,32.78,32.9,32.75,32.81,199068.0,30.2219,30.3325,30.1943,30.2496,199068.0
2017-07-19 12:00:00,32.81,32.92,32.81,32.9,172395.0,30.2496,30.351,30.2496,30.3325,172395.0
2017-07-19 13:00:00,32.91,32.98,32.84,32.93,124307.0,30.3418,30.4063,30.2772,30.3602,124307.0
2017-07-19 14:00:00,32.92,32.97,32.87,32.92,160537.0,30.351,30.3971,30.3049,30.351,160537.0
2017-07-19 15:00:00,32.92,32.97,32.77,32.81,527455.0,30.351,30.3971,30.2127,30.2496,527455.0
2017-07-20 09:30:00,32.81,32.92,32.69,32.69,177691.0,30.2496,30.351,30.1389,30.1389,177691.0
2017-07-20 10:00:00,32.68,33.13,32.64,33.02,462581.0,30.1297,30.5446,30.0928,30.4432,462581.0
2017-07-20 11:00:00,33.02,33.07,32.93,32.99,232344.0,30.4432,30.4893,30.3602,30.4155,232344.0
2017-07-20 12:00:00,32.99,33.09,32.96,33.05,167730.0,30.4155,30.5077,30.3879,30.4708,167730.0
2017-07-20 13:00:00,33.06,33.06,32.94,32.98,149189.0,30.4801,30.4801,30.3694,30.4063,149189.0
2017-07-20 14:00:00,32.98,33.09,32.97,33.0,190231.0,30.4063,30.5077,30.3971,30.4247,190231.0
2017-07-20 15:00:00,33.01,33.01,32.85,32.96,405400.0,30.434,30.434,30.2864,30.3879,405400.0
2017-07-21 09:30:00,33.23,33.25,33.01,33.05,276667.0,30.6368,30.6552,30.434,30.4708,276667.0
2017-07-21 10:00:00,33.03,33.15,32.95,33.06,439866.0,30.4524,30.563,30.3786,30.4801,439866.0
2017-07-21 11:00:00,33.06,33.14,33.04,33.09,148624.0,30.4801,30.5538,30.4616,30.5077,148624.0
2017-07-21 12:00:00,33.08,33.19,33.08,33.18,141291.0,30.4985,30.5999,30.4985,30.5907,141291.0
2017-07-21 13:00:00,33.18,33.23,33.11,33.19,129750.0,30.5907,30.6368,30.5262,30.5999,129750.0
2017-07-21 14:00:00,33.18,33.24,33.13,33.16,134526.0,30.5907,30.646,30.5446,30.5723,134526.0
2017-07-21 15:00:00,33.16,33.19,33.04,33.13,510354.0,30.5723,30.5999,30.4616,30.5446,510354.0
2017-07-24 09:30:00,33.23,33.23,33.05,33.07,207026.0,30.6368,30.6368,30.4708,30.4893,207026.0
2017-07-24 10:00:00,33.08,33.11,32.81,32.82,193848.0,30.4985,30.5262,30.2496,30.2588,193848.0
2017-07-24 11:00:00,32.84,32.89,32.75,32.81,159761.0,30.2772,30.3233,30.1943,30.2496,159761.0
2017-07-24 12:00:00,32.81,32.81,32.55,32.71,223849.0,30.2496,30.2496,30.0099,30.1574,223849.0
2017-07-24 13:00:00,32.71,32.74,32.44,32.47,250539.0,30.1574,30.185,29.9084,29.9361,250539.0
2017-07-24 14:00:00,32.47,32.55,32.33,32.49,250814.0,29.9361,30.0099,29.807,29.9545,250814.0
2017-07-24 15:00:00,32.5,32.54,32.42,32.51,578717.0,29.9638,30.0006,29.89,29.973,578717.0
2017-07-25 09:30:00,32.52,32.81,32.48,32.76,258244.0,29.9822,30.2496,29.9453,30.2035,258244.0
2017-07-25 10:00:00,32.76,32.76,32.38,32.39,227561.0,30.2035,30.2035,29.8531,29.8623,227561.0
2017-07-25 11:00:00,32.39,32.53,32.3,32.51,324925.0,29.8623,29.9914,29.7794,29.973,324925.0
2017-07-25 12:00:00,32.53,32.54,32.33,32.37,245348.0,29.9914,30.0006,29.807,29.8439,245348.0
2017-07-25 13:00:00,32.38,32.5,32.37,32.47,105595.0,29.8531,29.9638,29.8439,29.9361,105595.0
2017-07-25 14:00:00,32.48,32.49,32.34,32.36,159391.0,29.9453,29.9545,29.8162,29.8347,159391.0
2017-07-25 15:00:00,32.36,32.46,32.25,32.32,517273.0,29.8347,29.9269,29.7333,29.7978,517273.0
2017-07-26 09:30:00,32.31,32.56,32.27,32.5,241239.0,29.7886,30.0191,29.7517,29.9638,241239.0
2017-07-26 10:00:00,32.51,32.67,32.4,32.41,374293.0,29.973,30.1205,29.8716,29.8808,374293.0
2017-07-26 11:00:00,32.4,32.58,32.39,32.55,161278.0,29.8716,30.0375,29.8623,30.0099,161278.0
2017-07-26 12:00:00,32.55,32.59,32.53,32.56,74906.0,30.0099,30.0467,29.9914,30.0191,74906.0
2017-07-26 13:00:00,32.56,32.82,32.55,32.71,199942.0,30.0191,30.2588,30.0099,30.1574,199942.0
2017-07-26 14:00:00,32.73,33.26,32.6,33.26,1006683.0,30.1758,30.6645,30.056,30.6645,1006683.0
2017-07-26 15:00:00,33.26,33.78,33.25,33.53,1888305.0,30.6645,31.1439,30.6552,30.9134,1888305.0
2017-07-27 09:30:00,33.47,33.6,33.12,33.28,526079.0,30.8581,30.9779,30.5354,30.6829,526079.0
2017-07-27 10:00:00,33.29,33.4,32.98,33.12,449158.0,30.6921,30.7935,30.4063,30.5354,449158.0
2017-07-27 11:00:00,33.14,33.26,32.88,32.98,226213.0,30.5538,30.6645,30.3141,30.4063,226213.0
2017-07-27 12:00:00,32.98,33.09,32.78,33.07,184487.0,30.4063,30.5077,30.2219,30.4893,184487.0
2017-07-27 13:00:00,33.08,33.22,32.97,33.1,418423.0,30.4985,30.6276,30.3971,30.5169,418423.0
2017-07-27 14:00:00,33.1,33.15,33.0,33.04,192053.0,30.5169,30.563,30.4247,30.4616,192053.0
2017-07-27 15:00:00,33.06,33.1,32.92,32.93,485469.0,30.4801,30.5169,30.351,30.3602,485469.0
2017-07-28 09:30:00,33.05,33.36,33.05,33.31,273652.0,30.4708,30.7566,30.4708,30.7105,273652.0
2017-07-28 10:00:00,33.33,33.64,33.3,33.53,456581.0,30.729,31.0148,30.7013,30.9134,456581.0
2017-07-28 11:00:00,33.52,33.7,33.48,33.6,570644.0,30.9042,31.0701,30.8673,30.9779,570644.0
2017-07-28 12:00:00,33.59,33.62,33.49,33.51,285798.0,30.9687,30.9964,30.8765,30.8949,285798.0
2017-07-28 13:00:00,33.52,33.58,33.48,33.51,355031.0,30.9042,30.9595,30.8673,30.8949,355031.0
2017-07-28 14:00:00,33.5,33.65,33.42,33.62,271295.0,30.8857,31.024,30.812,30.9964,271295.0
2017-07-28 15:00:00,33.63,33.66,33.55,33.65,634599.0,31.0056,31.0332,30.9318,31.024,634599.0
2017-07-31 09:30:00,33.64,33.64,33.41,33.6,434092.0,31.0148,31.0148,30.8027,30.9779,434092.0
2017-07-31 10:00:00,33.59,33.9,33.58,33.86,485177.0,30.9687,31.2545,30.9595,31.2176,485177.0
2017-07-31 11:00:00,33.86,33.87,33.61,33.64,266905.0,31.2176,31.2268,30.9871,31.0148,266905.0
2017-07-31 12:00:00,33.64,33.67,33.55,33.66,137393.0,31.0148,31.0425,30.9318,31.0332,137393.0
2017-07-31 13:00:00,33.66,33.7,33.56,33.59,263532.0,31.0332,31.0701,30.941,30.9687,263532.0
2017-07-31 14:00:00,33.59,33.68,33.55,33.67,182677.0,30.9687,31.0517,30.9318,31.0425,182677.0
2017-07-31 15:00:00,33.67,33.69,33.56,33.61,339641.0,31.0425,31.0609,30.941,30.9871,339641.0
2017-08-01 09:30:00,33.43,33.74,33.37,33.65,263719.0,30.8212,31.107,30.7659,31.024,263719.0
2017-08-01 10:00:00,33.63,33.97,33.62,33.79,501190.0,31.0056,31.319,30.9964,31.1531,501190.0
2017-08-01 11:00:00,33.79,33.82,33.49,33.59,223868.0,31.1531,31.1807,30.8765,30.9687,223868.0
2017-08-01 12:00:00,33.58,33.71,33.57,33.71,90135.0,30.9595,31.0793,30.9503,31.0793,90135.0
2017-08-01 13:00:00,33.7,33.77,33.69,33.69,133368.0,31.0701,31.1347,31.0609,31.0609,133368.0
2017-08-01 14:00:00,33.7,33.71,33.56,33.63,126775.0,31.0701,31.0793,30.941,31.0056,126775.0
2017-08-01 15:00:00,33.63,33.65,33.5,33.53,441309.0,31.0056,31.024,30.8857,30.9134,441309.0
2017-08-02 09:30:00,33.39,33.7,33.35,33.63,253844.0,30.7843,31.0701,30.7474,31.0056,253844.0
2017-08-02 10:00:00,33.63,33.65,33.39,33.46,355985.0,31.0056,31.024,30.7843,30.8488,355985.0
2017-08-02 11:00:00,33.46,33.62,33.45,33.61,232746.0,30.8488,30.9964,30.8396,30.9871,232746.0
2017-08-02 12:00:00,33.6,33.63,33.47,33.52,108813.0,30.9779,31.0056,30.8581,30.9042,108813.0
2017-08-02 13:00:00,33.53,33.61,33.39,33.43,216986.0,30.9134,30.9871,30.7843,30.8212,216986.0
2017-08-02 14:00:00,33.42,33.45,33.29,33.32,132365.0,30.812,30.8396,30.6921,30.7198,132365.0
2017-08-02 15:00:00,33.31,33.33,33.14,33.23,468843.0,30.7105,30.729,30.5538,30.6368,468843.0
2017-08-03 09:30:00,33.24,33.34,33.03,33.25,287386.0,30.646,30.7382,30.4524,30.6552,287386.0
2017-08-03 10:00:00,33.24,33.39,33.19,33.36,270335.0,30.646,30.7843,30.5999,30.7566,270335.0
2017-08-03 11:00:00,33.35,33.38,33.2,33.22,119895.0,30.7474,30.7751,30.6091,30.6276,119895.0
2017-08-03 12:00:00,33.22,33.29,33.16,33.19,120695.0,30.6276,30.6921,30.5723,30.5999,120695.0
2017-08-03 13:00:00,33.18,33.23,33.09,33.2,94352.0,30.5907,30.6368,30.5077,30.6091,94352.0
2017-08-03 14:00:00,33.2,33.21,33.03,33.09,148380.0,30.6091,30.6184,30.4524,30.5077,148380.0
2017-08-03 15:00:00,33.08,33.26,33.07,33.1,438686.0,30.4985,30.6645,30.4893,30.5169,438686.0
2017-08-04 09:30:00,32.77,32.85,32.37,32.49,652752.0,30.2127,30.2864,29.8439,29.9545,652752.0
2017-08-04 10:00:00,32.48,32.49,32.25,32.38,628137.0,29.9453,29.9545,29.7333,29.8531,628137.0
2017-08-04 11:00:00,32.38,32.4,32.19,32.22,479128.0,29.8531,29.8716,29.678,29.7056,479128.0
2017-08-04 12:00:00,32.22,32.37,32.17,32.23,216843.0,29.7056,29.8439,29.6595,29.7148,216843.0
2017-08-04 13:00:00,32.21,32.38,32.19,32.24,199218.0,29.6964,29.8531,29.678,29.724,199218.0
2017-08-04 14:00:00,32.24,32.28,32.15,32.21,212382.0,29.724,29.7609,29.6411,29.6964,212382.0
2017-08-04 15:00:00,32.21,32.4,32.14,32.37,909967.0,29.6964,29.8716,29.6319,29.8439,909967.0
2017-08-07 09:30:00,32.2,32.39,32.17,32.37,189424.0,29.6872,29.8623,29.6595,29.8439,189424.0
2017-08-07 10:00:00,32.38,32.46,32.23,32.29,306809.0,29.8531,29.9269,29.7148,29.7701,306809.0
2017-08-07 11:00:00,32.29,32.44,32.26,32.39,207185.0,29.7701,29.9084,29.7425,29.8623,207185.0
2017-08-07 12:00:00,32.39,32.42,32.33,32.37,68367.0,29.8623,29.89,29.807,29.8439,68367.0
2017-08-07 13:00:00,32.38,32.42,32.27,32.28,90644.0,29.8531,29.89,29.7517,29.7609,90644.0
2017-08-07 14:00:00,32.27,32.27,32.15,32.23,116556.0,29.7517,29.7517,29.6411,29.7148,116556.0
2017-08-07 15:00:00,32.23,32.25,32.1,32.21,496506.0,29.7148,29.7333,29.595,29.6964,496506.0
2017-08-08 09:30:00,32.36,32.43,32.29,32.31,264137.0,29.8347,29.8992,29.7701,29.7886,264137.0
2017-08-08 10:00:00,32.29,32.29,31.8,31.92,802223.0,29.7701,29.7701,29.3184,29.429,802223.0
2017-08-08 11:00:00,31.92,32.04,31.85,31.98,249481.0,29.429,29.5397,29.3645,29.4843,249481.0
2017-08-08 12:00:00,31.99,32.12,31.95,32.01,208269.0,29.4936,29.6134,29.4567,29.512,208269.0
2017-08-08 13:00:00,32.01,32.25,32.01,32.08,223314.0,29.512,29.7333,29.512,29.5765,223314.0
2017-08-08 14:00:00,32.07,32.08,31.98,32.02,171944.0,29.5673,29.5765,29.4843,29.5212,171944.0
2017-08-08 15:00:00,32.01,32.35,31.9,32.24,672415.0,29.512,29.8255,29.4106,29.724,672415.0
2017-08-09 09:30:00,32.83,32.97,32.62,32.71,621114.0,30.268,30.3971,30.0744,30.1574,621114.0
2017-08-09 10:00:00,32.7,32.87,32.48,32.64,513646.0,30.1482,30.3049,29.9453,30.0928,513646.0
2017-08-09 11:00:00,32.63,32.84,32.6,32.68,250996.0,30.0836,30.2772,30.056,30.1297,250996.0
2017-08-09 12:00:00,32.68,32.74,32.54,32.7,187538.0,30.1297,30.185,30.0006,30.1482,187538.0
2017-08-09 13:00:00,32.71,32.81,32.62,32.72,228345.0,30.1574,30.2496,30.0744,30.1666,228345.0
2017-08-09 14:00:00,32.72,32.91,32.72,32.78,354537.0,30.1666,30.3418,30.1666,30.2219,354537.0
2017-08-09 15:00:00,32.78,32.88,32.7,32.8,648949.0,30.2219,30.3141,30.1482,30.2403,648949.0
2017-08-10 09:30:00,33.29,33.29,33.05,33.17,584552.0,30.6921,30.6921,30.4708,30.5815,584552.0
2017-08-10 10:00:00,33.17,33.32,33.12,33.32,688016.0,30.5815,30.7198,30.5354,30.7198,688016.0
2017-08-10 11:00:00,33.33,33.38,33.21,33.25,423273.0,30.729,30.7751,30.6184,30.6552,423273.0
2017-08-10 12:00:00,33.24,33.25,33.12,33.17,246346.0,30.646,30.6552,30.5354,30.5815,246346.0
2017-08-10 13:00:00,33.17,33.37,33.17,33.31,486474.0,30.5815,30.7659,30.5815,30.7105,486474.0
2017-08-10 14:00:00,33.31,33.34,33.22,33.33,369171.0,30.7105,30.7382,30.6276,30.729,369171.0
2017-08-10 15:00:00,33.33,33.35,33.2,33.33,642004.0,30.729,30.7474,30.6091,30.729,642004.0
2017-08-11 09:30:00,33.32,33.32,33.04,33.26,515614.0,30.7198,30.7198,30.4616,30.6645,515614.0
2017-08-11 10:00:00,33.25,33.62,33.25,33.33,620879.0,30.6552,30.9964,30.6552,30.729,620879.0
2017-08-11 11:00:00,33.32,33.43,33.26,33.41,387499.0,30.7198,30.8212,30.6645,30.8027,387499.0
2017-08-11 12:00:00,33.42,33.43,33.34,33.4,206071.0,30.812,30.8212,30.7382,30.7935,206071.0
2017-08-11 13:00:00,33.4,33.47,33.38,33.43,263231.0,30.7935,30.8581,30.7751,30.8212,263231.0
2017-08-11 14:00:00,33.43,33.58,33.41,33.54,349649.0,30.8212,30.9595,30.8027,30.9226,349649.0
2017-08-11 15:00:00,33.54,33.64,33.5,33.62,765040.0,30.9226,31.0148,30.8857,30.9964,765040.0
2017-08-14 09:30:00,33.24,33.24,33.0,33.15,377844.0,30.646,30.646,30.4247,30.563,377844.0
2017-08-14 10:00:00,33.16,33.41,33.14,33.4,240988.0,30.5723,30.8027,30.5538,30.7935,240988.0
2017-08-14 11:00:00,33.39,33.42,33.19,33.21,149159.0,30.7843,30.812,30.5999,30.6184,149159.0
2017-08-14 12:00:00,33.21,33.3,33.13,33.23,157323.0,30.6184,30.7013,30.5446,30.6368,157323.0
2017-08-14 13:00:00,33.23,33.24,33.04,33.06,186417.0,30.6368,30.646,30.4616,30.4801,186417.0
2017-08-14 14:00:00,33.05,33.19,33.03,33.14,200887.0,30.4708,30.5999,30.4524,30.5538,200887.0
2017-08-14 15:00:00,33.13,33.17,33.03,33.04,522535.0,30.5446,30.5815,30.4524,30.4616,522535.0
2017-08-15 09:30:00,32.49,32.71,32.47,32.53,586126.0,29.9545,30.1574,29.9361,29.9914,586126.0
2017-08-15 10:00:00,32.53,32.66,32.49,32.54,450065.0,29.9914,30.1113,29.9545,30.0006,450065.0
2017-08-15 11:00:00,32.54,32.64,32.51,32.63,285386.0,30.0006,30.0928,29.973,30.0836,285386.0
2017-08-15 12:00:00,32.64,32.65,32.53,32.58,149639.0,30.0928,30.1021,29.9914,30.0375,149639.0
2017-08-15 13:00:00,32.59,32.72,32.58,32.61,192025.0,30.0467,30.1666,30.0375,30.0652,192025.0
2017-08-15 14:00:00,32.59,32.61,32.49,32.49,179033.0,30.0467,30.0652,29.9545,29.9545,179033.0
2017-08-15 15:00:00,32.5,32.63,32.5,32.57,463816.0,29.9638,30.0836,29.9638,30.0283,463816.0
2017-08-16 09:30:00,32.51,32.71,32.46,32.65,316093.0,29.973,30.1574,29.9269,30.1021,316093.0
2017-08-16 10:00:00,32.65,32.84,32.63,32.79,255969.0,30.1021,30.2772,30.0836,30.2311,255969.0
2017-08-16 11:00:00,32.8,32.85,32.75,32.8,117246.0,30.2403,30.2864,30.1943,30.2403,117246.0
2017-08-16 12:00:00,32.8,32.85,32.71,32.82,96806.0,30.2403,30.2864,30.1574,30.2588,96806.0
2017-08-16 13:00:00,32.83,33.13,32.83,33.03,292812.0,30.268,30.5446,30.268,30.4524,292812.0
2017-08-16 14:00:00,33.01,33.5,33.01,33.44,895034.0,30.434,30.8857,30.434,30.8304,895034.0
2017-08-16 15:00:00,33.45,33.46,33.26,33.33,749548.0,30.8396,30.8488,30.6645,30.729,749548.0
2017-08-17 09:30:00,33.51,33.58,33.4,33.49,376529.0,30.8949,30.9595,30.7935,30.8765,376529.0
2017-08-17 10:00:00,33.5,33.69,33.17,33.34,577384.0,30.8857,31.0609,30.5815,30.7382,577384.0
2017-08-17 11:00:00,33.32,33.45,33.22,33.4,115406.0,30.7198,30.8396,30.6276,30.7935,115406.0
2017-08-17 12:00:00,33.4,33.47,33.36,33.45,58310.0,30.7935,30.8581,30.7566,30.8396,58310.0
2017-08-17 13:00:00,33.44,33.49,33.32,33.33,93535.0,30.8304,30.8765,30.7198,30.729,93535.0
2017-08-17 14:00:00,33.32,33.44,33.32,33.4,69358.0,30.7198,30.8304,30.7198,30.7935,69358.0
2017-08-17 15:00:00,33.41,33.42,33.31,33.4,413972.0,30.8027,30.812,30.7105,30.7935,413972.0
2017-08-18 09:30:00,33.84,33.94,33.57,33.81,567119.0,31.1992,31.2914,30.9503,31.1715,567119.0
2017-08-18 10:00:00,33.8,33.83,33.56,33.82,774819.0,31.1623,31.19,30.941,31.1807,774819.0
2017-08-18 11:00:00,33.81,33.86,33.49,33.5,322641.0,31.1715,31.2176,30.8765,30.8857,322641.0
2017-08-18 12:00:00,33.51,33.63,33.18,33.25,355600.0,30.8949,31.0056,30.5907,30.6552,355600.0
2017-08-18 13:00:00,33.25,33.55,33.22,33.53,164052.0,30.6552,30.9318,30.6276,30.9134,164052.0
2017-08-18 14:00:00,33.53,33.53,33.38,33.47,131706.0,30.9134,30.9134,30.7751,30.8581,131706.0
2017-08-18 15:00:00,33.49,33.54,33.36,33.38,405148.0,30.8765,30.9226,30.7566,30.7751,405148.0
2017-08-21 09:30:00,33.55,33.78,33.52,33.69,311915.0,30.9318,31.1439,30.9042,31.0609,311915.0
2017-08-21 10:00:00,33.73,33.79,33.65,33.71,288971.0,31.0978,31.1531,31.024,31.0793,288971.0
2017-08-21 11:00:00,33.71,33.8,33.62,33.65,360490.0,31.0793,31.1623,30.9964,31.024,360490.0
2017-08-21 12:00:00,33.66,33.76,33.63,33.71,235004.0,31.0332,31.1254,31.0056,31.0793,235004.0
2017-08-21 13:00:00,33.72,33.78,33.69,33.77,152335.0,31.0886,31.1439,31.0609,31.1347,152335.0
2017-08-21 14:00:00,33.78,33.78,33.71,33.74,129014.0,31.1439,31.1439,31.0793,31.107,129014.0
2017-08-21 15:00:00,33.75,33.89,33.72,33.89,554364.0,31.1162,31.2453,31.0886,31.2453,554364.0
2017-08-22 09:30:00,33.74,33.87,33.67,33.67,320260.0,31.107,31.2268,31.0425,31.0425,320260.0
2017-08-22 10:00:00,33.66,33.71,33.51,33.68,305272.0,31.0332,31.0793,30.8949,31.0517,305272.0
2017-08-22 11:00:00,33.68,33.76,33.63,33.64,169266.0,31.0517,31.1254,31.0056,31.0148,169266.0
2017-08-22 12:00:00,33.65,33.7,33.58,33.59,160955.0,31.024,31.0701,30.9595,30.9687,160955.0
2017-08-22 13:00:00,33.6,33.66,33.58,33.62,159708.0,30.9779,31.0332,30.9595,30.9964,159708.0
2017-08-22 14:00:00,33.62,33.67,33.58,33.63,123419.0,30.9964,31.0425,30.9595,31.0056,123419.0
2017-08-22 15:00:00,33.63,33.71,33.49,33.5,570033.0,31.0056,31.0793,30.8765,30.8857,570033.0
2017-08-23 09:30:00,33.69,33.72,33.52,33.54,222728.0,31.0609,31.0886,30.9042,30.9226,222728.0
2017-08-23 10:00:00,33.54,33.61,33.52,33.59,184477.0,30.9226,30.9871,30.9042,30.9687,184477.0
2017-08-23 11:00:00,33.59,33.6,33.43,33.51,78835.0,30.9687,30.9779,30.8212,30.8949,78835.0
2017-08-23 12:00:00,33.52,33.55,33.47,33.52,43041.0,30.9042,30.9318,30.8581,30.9042,43041.0
2017-08-23 13:00:00,33.53,33.61,33.53,33.56,61942.0,30.9134,30.9871,30.9134,30.941,61942.0
2017-08-23 14:00:00,33.56,33.63,33.53,33.61,58380.0,30.941,31.0056,30.9134,30.9871,58380.0
2017-08-23 15:00:00,33.61,33.81,33.58,33.8,610674.0,30.9871,31.1715,30.9595,31.1623,610674.0
2017-08-24 09:30:00,33.61,33.76,33.57,33.72,133353.0,30.9871,31.1254,30.9503,31.0886,133353.0
2017-08-24 10:00:00,33.72,33.78,33.58,33.7,169782.0,31.0886,31.1439,30.9595,31.0701,169782.0
2017-08-24 11:00:00,33.7,33.82,33.66,33.81,144425.0,31.0701,31.1807,31.0332,31.1715,144425.0
2017-08-24 12:00:00,33.8,33.83,33.74,33.83,66443.0,31.1623,31.19,31.107,31.19,66443.0
2017-08-24 13:00:00,33.84,33.99,33.83,33.97,126512.0,31.1992,31.3375,31.19,31.319,126512.0
2017-08-24 14:00:00,33.99,34.01,33.87,33.87,116730.0,31.3375,31.3559,31.2268,31.2268,116730.0
2017-08-24 15:00:00,33.88,33.9,33.75,33.82,302601.0,31.2361,31.2545,31.1162,31.1807,302601.0
2017-08-25 09:30:00,33.97,34.04,33.5,33.55,545181.0,31.319,31.3836,30.8857,30.9318,545181.0
2017-08-25 10:00:00,33.55,33.96,33.46,33.86,557780.0,30.9318,31.3098,30.8488,31.2176,557780.0
2017-08-25 11:00:00,33.89,34.14,33.84,33.92,262159.0,31.2453,31.4758,31.1992,31.2729,262159.0
2017-08-25 12:00:00,33.92,33.98,33.89,33.98,48252.0,31.2729,31.3283,31.2453,31.3283,48252.0
2017-08-25 13:00:00,33.99,34.03,33.95,34.0,92191.0,31.3375,31.3744,31.3006,31.3467,92191.0
2017-08-25 14:00:00,34.01,34.01,33.86,33.97,143603.0,31.3559,31.3559,31.2176,31.319,143603.0
2017-08-25 15:00:00,33.96,34.03,33.93,33.95,526510.0,31.3098,31.3744,31.2822,31.3006,526510.0
2017-08-28 09:30:00,34.2,34.3,34.17,34.22,315682.0,31.5311,31.6233,31.5034,31.5495,315682.0
2017-08-28 10:00:00,34.22,34.52,34.19,34.49,271924.0,31.5495,31.8261,31.5219,31.7985,271924.0
2017-08-28 11:00:00,34.5,35.12,34.5,34.92,1247801.0,31.8077,32.3793,31.8077,32.1949,1247801.0
2017-08-28 12:00:00,34.92,34.98,34.74,34.87,309361.0,32.1949,32.2502,32.029,32.1488,309361.0
2017-08-28 13:00:00,34.88,35.05,34.86,35.0,344585.0,32.158,32.3148,32.1396,32.2687,344585.0
2017-08-28 14:00:00,35.01,35.22,34.98,35.14,438084.0,32.2779,32.4715,32.2502,32.3977,438084.0
2017-08-28 15:00:00,35.14,35.26,35.05,35.24,1255203.0,32.3977,32.5084,32.3148,32.4899,1255203.0
2017-08-29 09:30:00,35.96,36.14,35.56,35.7,778802.0,33.1537,33.3197,32.785,32.914,778802.0
2017-08-29 10:00:00,35.71,35.75,35.31,35.52,567751.0,32.9233,32.9601,32.5545,32.7481,567751.0
2017-08-29 11:00:00,35.52,35.58,35.22,35.45,329327.0,32.7481,32.8034,32.4715,32.6835,329327.0
2017-08-29 12:00:00,35.45,35.56,35.38,35.53,200834.0,32.6835,32.785,32.619,32.7573,200834.0
2017-08-29 13:00:00,35.53,35.65,35.43,35.58,204967.0,32.7573,32.8679,32.6651,32.8034,204967.0
2017-08-29 14:00:00,35.59,35.62,35.05,35.11,367362.0,32.8126,32.8403,32.3148,32.3701,367362.0
2017-08-29 15:00:00,35.12,35.43,34.93,35.42,685257.0,32.3793,32.6651,32.2041,32.6559,685257.0
2017-08-30 09:30:00,35.39,35.4,35.0,35.09,693713.0,32.6282,32.6374,32.2687,32.3516,693713.0
2017-08-30 10:00:00,35.1,35.19,34.96,35.02,431023.0,32.3609,32.4438,32.2318,32.2871,431023.0
2017-08-30 11:00:00,35.02,35.1,34.97,35.09,295779.0,32.2871,32.3609,32.241,32.3516,295779.0
2017-08-30 12:00:00,35.09,35.13,35.06,35.09,241060.0,32.3516,32.3885,32.324,32.3516,241060.0
2017-08-30 13:00:00,35.09,35.1,34.97,35.01,210373.0,32.3516,32.3609,32.241,32.2779,210373.0
2017-08-30 14:00:00,35.0,35.01,34.8,34.96,302174.0,32.2687,32.2779,32.0843,32.2318,302174.0
2017-08-30 15:00:00,34.95,35.03,34.91,34.91,609856.0,32.2226,32.2963,32.1857,32.1857,609856.0
2017-08-31 09:30:00,34.99,35.38,34.99,35.29,250269.0,32.2594,32.619,32.2594,32.536,250269.0
2017-08-31 10:00:00,35.31,35.74,35.31,35.65,635294.0,32.5545,32.9509,32.5545,32.8679,635294.0
2017-08-31 11:00:00,35.65,35.82,35.53,35.73,540711.0,32.8679,33.0247,32.7573,32.9417,540711.0
2017-08-31 12:00:00,35.73,35.81,35.62,35.7,315990.0,32.9417,33.0155,32.8403,32.914,315990.0
2017-08-31 13:00:00,35.7,35.78,35.66,35.75,249088.0,32.914,32.9878,32.8772,32.9601,249088.0
2017-08-31 14:00:00,35.76,35.96,35.76,35.94,303709.0,32.9694,33.1537,32.9694,33.1353,303709.0
2017-08-31 15:00:00,35.93,36.11,35.91,36.09,1015971.0,33.1261,33.292,33.1076,33.2736,1015971.0
2017-09-01 09:30:00,36.41,36.41,35.83,35.98,515119.0,33.5686,33.5686,33.0339,33.1722,515119.0
2017-09-01 10:00:00,35.97,36.21,35.68,36.08,597309.0,33.163,33.3842,32.8956,33.2644,597309.0
2017-09-01 11:00:00,36.09,36.28,36.07,36.15,252581.0,33.2736,33.4488,33.2552,33.3289,252581.0
2017-09-01 12:00:00,36.15,36.3,36.13,36.16,142719.0,33.3289,33.4672,33.3105,33.3381,142719.0
2017-09-01 13:00:00,36.18,36.33,36.17,36.28,154980.0,33.3566,33.4949,33.3474,33.4488,154980.0
2017-09-01 14:00:00,36.27,36.33,36.2,36.23,113466.0,33.4396,33.4949,33.375,33.4027,113466.0
2017-09-01 15:00:00,36.23,36.27,36.1,36.26,332543.0,33.4027,33.4396,33.2828,33.4303,332543.0
2017-09-05 09:30:00,36.56,36.95,36.54,36.81,440610.0,33.7069,34.0665,33.6885,33.9374,440610.0
2017-09-05 10:00:00,36.82,37.15,36.79,37.08,565756.0,33.9466,34.2509,33.919,34.1863,565756.0
2017-09-05 11:00:00,37.09,37.13,36.9,36.92,304118.0,34.1956,34.2324,34.0204,34.0388,304118.0
2017-09-05 12:00:00,36.92,37.1,36.86,37.0,329365.0,34.0388,34.2048,33.9835,34.1126,329365.0
2017-09-05 13:00:00,36.99,37.1,36.91,37.02,285363.0,34.1034,34.2048,34.0296,34.131,285363.0
2017-09-05 14:00:00,37.03,37.26,37.03,37.26,421541.0,34.1402,34.3523,34.1402,34.3523,421541.0
2017-09-05 15:00:00,37.26,37.4,37.22,37.39,945314.0,34.3523,34.4814,34.3154,34.4722,945314.0
2017-09-06 09:30:00,37.22,37.33,36.96,37.11,320524.0,34.3154,34.4168,34.0757,34.214,320524.0
2017-09-06 10:00:00,37.1,37.4,37.1,37.27,608944.0,34.2048,34.4814,34.2048,34.3615,608944.0
2017-09-06 11:00:00,37.27,37.53,37.27,37.41,263347.0,34.3615,34.6012,34.3615,34.4906,263347.0
2017-09-06 12:00:00,37.42,37.42,36.86,36.91,294561.0,34.4998,34.4998,33.9835,34.0296,294561.0
2017-09-06 13:00:00,36.89,36.89,36.5,36.69,536371.0,34.0112,34.0112,33.6516,33.8268,536371.0
2017-09-06 14:00:00,36.68,36.78,36.56,36.72,225401.0,33.8176,33.9098,33.7069,33.8544,225401.0
2017-09-06 15:00:00,36.71,36.85,36.67,36.81,640972.0,33.8452,33.9743,33.8083,33.9374,640972.0
2017-09-07 09:30:00,37.34,37.42,37.11,37.24,323602.0,34.4261,34.4998,34.214,34.3339,323602.0
2017-09-07 10:00:00,37.24,37.55,37.22,37.42,576836.0,34.3339,34.6197,34.3154,34.4998,576836.0
2017-09-07 11:00:00,37.43,37.75,37.42,37.59,690230.0,34.509,34.8041,34.4998,34.6565,690230.0
2017-09-07 12:00:00,37.58,37.68,37.38,37.38,326611.0,34.6473,34.7395,34.4629,34.4629,326611.0
2017-09-07 13:00:00,37.39,37.49,37.31,37.37,282208.0,34.4722,34.5643,34.3984,34.4537,282208.0
2017-09-07 14:00:00,37.37,37.5,37.37,37.42,249562.0,34.4537,34.5736,34.4537,34.4998,249562.0
2017-09-07 15:00:00,37.41,37.68,37.41,37.67,986815.0,34.4906,34.7395,34.4906,34.7303,986815.0
2017-09-08 09:30:00,37.65,37.65,37.14,37.24,408237.0,34.7119,34.7119,34.2417,34.3339,408237.0
2017-09-08 10:00:00,37.2,37.34,36.9,36.95,750060.0,34.297,34.4261,34.0204,34.0665,750060.0
2017-09-08 11:00:00,36.95,37.12,36.92,37.11,422618.0,34.0665,34.2232,34.0388,34.214,422618.0
2017-09-08 12:00:00,37.11,37.16,36.75,36.85,398526.0,34.214,34.2601,33.8821,33.9743,398526.0
2017-09-08 13:00:00,36.86,36.95,36.69,36.85,246329.0,33.9835,34.0665,33.8268,33.9743,246329.0
2017-09-08 14:00:00,36.85,36.92,36.74,36.87,288313.0,33.9743,34.0388,33.8729,33.9927,288313.0
2017-09-08 15:00:00,36.88,37.11,36.88,36.95,665723.0,34.002,34.214,34.002,34.0665,665723.0
2017-09-11 09:30:00,36.28,36.85,36.18,36.71,683328.0,33.4488,33.9743,33.3566,33.8452,683328.0
2017-09-11 10:00:00,36.71,36.76,36.37,36.43,481886.0,33.8452,33.8913,33.5318,33.5871,481886.0
2017-09-11 11:00:00,36.44,36.46,36.26,36.37,333379.0,33.5963,33.6147,33.4303,33.5318,333379.0
2017-09-11 12:00:00,36.38,36.4,36.23,36.39,248814.0,33.541,33.5594,33.4027,33.5502,248814.0
2017-09-11 13:00:00,36.4,36.4,35.99,36.02,441312.0,33.5594,33.5594,33.1814,33.2091,441312.0
2017-09-11 14:00:00,36.02,36.15,36.0,36.01,320522.0,33.2091,33.3289,33.1906,33.1998,320522.0
2017-09-11 15:00:00,36.02,36.03,35.84,35.94,888472.0,33.2091,33.2183,33.0431,33.1353,888472.0
2017-09-12 09:30:00,35.87,36.08,35.76,36.08,277540.0,33.0708,33.2644,32.9694,33.2644,277540.0
2017-09-12 10:00:00,36.06,36.35,36.04,36.2,397599.0,33.2459,33.5133,33.2275,33.375,397599.0
2017-09-12 11:00:00,36.21,36.24,36.04,36.18,162155.0,33.3842,33.4119,33.2275,33.3566,162155.0
2017-09-12 12:00:00,36.19,36.21,35.99,36.21,131534.0,33.3658,33.3842,33.1814,33.3842,131534.0
2017-09-12 13:00:00,36.22,36.3,36.13,36.17,138382.0,33.3935,33.4672,33.3105,33.3474,138382.0
2017-09-12 14:00:00,36.19,36.5,36.19,36.43,308991.0,33.3658,33.6516,33.3658,33.5871,308991.0
2017-09-12 15:00:00,36.43,36.52,36.28,36.35,472794.0,33.5871,33.67,33.4488,33.5133,472794.0
2017-09-13 09:30:00,36.26,36.26,35.98,36.02,286188.0,33.4303,33.4303,33.1722,33.2091,286188.0
2017-09-13 10:00:00,36.01,36.09,35.6,35.81,615865.0,33.1998,33.2736,32.8218,33.0155,615865.0
2017-09-13 11:00:00,35.79,35.82,35.65,35.72,289075.0,32.997,33.0247,32.8679,32.9325,289075.0
2017-09-13 12:00:00,35.71,35.73,35.43,35.44,274714.0,32.9233,32.9417,32.6651,32.6743,274714.0
2017-09-13 13:00:00,35.44,35.71,35.41,35.53,313604.0,32.6743,32.9233,32.6467,32.7573,313604.0
2017-09-13 14:00:00,35.52,35.57,35.38,35.4,255182.0,32.7481,32.7942,32.619,32.6374,255182.0
2017-09-13 15:00:00,35.4,35.57,35.4,35.56,747914.0,32.6374,32.7942,32.6374,32.785,747914.0
2017-09-14 09:30:00,35.45,35.67,35.32,35.64,693696.0,32.6835,32.8864,32.5637,32.8587,693696.0
2017-09-14 10:00:00,35.65,35.85,35.64,35.7,401964.0,32.8679,33.0523,32.8587,32.914,401964.0
2017-09-14 11:00:00,35.7,35.76,35.57,35.67,166516.0,32.914,32.9694,32.7942,32.8864,166516.0
2017-09-14 12:00:00,35.67,35.67,35.49,35.55,140412.0,32.8864,32.8864,32.7204,32.7757,140412.0
2017-09-14 13:00:00,35.55,35.99,35.54,35.95,265747.0,32.7757,33.1814,32.7665,33.1445,265747.0
2017-09-14 14:00:00,35.95,35.97,35.85,35.87,196461.0,33.1445,33.163,33.0523,33.0708,196461.0
2017-09-14 15:00:00,35.86,35.93,35.72,35.91,875418.0,33.0616,33.1261,32.9325,33.1076,875418.0
2017-09-15 09:30:00,35.86,35.96,35.59,35.67,308361.0,33.0616,33.1537,32.8126,32.8864,308361.0
2017-09-15 10:00:00,35.66,35.66,35.25,35.33,566192.0,32.8772,32.8772,32.4992,32.5729,566192.0
2017-09-15 11:00:00,35.32,35.55,35.24,35.49,292372.0,32.5637,32.7757,32.4899,32.7204,292372.0
2017-09-15 12:00:00,35.48,35.53,35.35,35.47,199344.0,32.7112,32.7573,32.5914,32.702,199344.0
2017-09-15 13:00:00,35.47,35.47,35.33,35.38,134940.0,32.702,32.702,32.5729,32.619,134940.0
2017-09-15 14:00:00,35.38,35.42,35.33,35.35,137924.0,32.619,32.6559,32.5729,32.5914,137924.0
2017-09-15 15:00:00,35.35,35.37,35.24,35.3,706323.0,32.5914,32.6098,32.4899,32.5453,706323.0
2017-09-18 09:30:00,34.79,34.92,34.72,34.91,467853.0,32.0751,32.1949,32.0105,32.1857,467853.0
2017-09-18 10:00:00,34.9,34.97,34.51,34.51,366588.0,32.1765,32.241,31.8169,31.8169,366588.0
2017-09-18 11:00:00,34.51,34.6,34.46,34.51,335216.0,31.8169,31.8999,31.7708,31.8169,335216.0
2017-09-18 12:00:00,34.51,34.54,34.42,34.48,132167.0,31.8169,31.8446,31.7339,31.7892,132167.0
2017-09-18 13:00:00,34.48,34.59,34.47,34.47,108752.0,31.7892,31.8907,31.78,31.78,108752.0
2017-09-18 14:00:00,34.47,34.56,34.32,34.41,463331.0,31.78,31.863,31.6417,31.7247,463331.0
2017-09-18 15:00:00,34.41,34.5,34.36,34.5,692940.0,31.7247,31.8077,31.6786,31.8077,692940.0
2017-09-19 09:30:00,34.6,34.82,34.6,34.75,223883.0,31.8999,32.1027,31.8999,32.0382,223883.0
2017-09-19 10:00:00,34.75,34.82,34.65,34.77,246746.0,32.0382,32.1027,31.946,32.0566,246746.0
2017-09-19 11:00:00,34.77,34.79,34.6,34.74,115139.0,32.0566,32.0751,31.8999,32.029,115139.0
2017-09-19 12:00:00,34.74,34.74,34.46,34.52,206811.0,32.029,32.029,31.7708,31.8261,206811.0
2017-09-19 13:00:00,34.53,34.63,34.53,34.62,101891.0,31.8353,31.9275,31.8353,31.9183,101891.0
2017-09-19 14:00:00,34.61,34.69,34.58,34.61,113792.0,31.9091,31.9829,31.8814,31.9091,113792.0
2017-09-19 15:00:00,34.6,34.82,34.6,34.74,727492.0,31.8999,32.1027,31.8999,32.029,727492.0
2017-09-20 09:30:00,34.77,34.94,34.68,34.9,234073.0,32.0566,32.2133,31.9736,32.1765,234073.0
2017-09-20 10:00:00,34.91,35.19,34.8,35.14,518973.0,32.1857,32.4438,32.0843,32.3977,518973.0
2017-09-20 11:00:00,35.14,35.18,35.0,35.06,173122.0,32.3977,32.4346,32.2687,32.324,173122.0
2017-09-20 12:00:00,35.08,35.19,35.07,35.19,105263.0,32.3424,32.4438,32.3332,32.4438,105263.0
2017-09-20 13:00:00,35.19,35.29,35.1,35.14,154262.0,32.4438,32.536,32.3609,32.3977,154262.0
2017-09-20 14:00:00,35.15,35.16,33.67,34.14,1589023.0,32.407,32.4162,31.0425,31.4758,1589023.0
2017-09-20 15:00:00,34.11,34.15,33.94,34.12,947381.0,31.4481,31.485,31.2914,31.4573,947381.0
2017-09-21 09:30:00,33.6,33.99,33.6,33.78,431788.0,30.9779,31.3375,30.9779,31.1439,431788.0
2017-09-21 10:00:00,33.78,33.93,33.71,33.86,312107.0,31.1439,31.2822,31.0793,31.2176,312107.0
2017-09-21 11:00:00,33.87,34.28,33.85,34.2,259089.0,31.2268,31.6049,31.2084,31.5311,259089.0
2017-09-21 12:00:00,34.18,34.23,34.06,34.08,129575.0,31.5127,31.5588,31.402,31.4205,129575.0
2017-09-21 13:00:00,34.09,34.15,33.94,34.02,139425.0,31.4297,31.485,31.2914,31.3651,139425.0
2017-09-21 14:00:00,34.02,34.02,33.85,33.87,132645.0,31.3651,31.3651,31.2084,31.2268,132645.0
2017-09-21 15:00:00,33.88,33.92,33.76,33.78,501447.0,31.2361,31.2729,31.1254,31.1439,501447.0
2017-09-22 09:30:00,34.14,34.23,33.99,34.13,237486.0,31.4758,31.5588,31.3375,31.4666,237486.0
2017-09-22 10:00:00,34.12,34.44,34.09,34.35,431579.0,31.4573,31.7524,31.4297,31.6694,431579.0
2017-09-22 11:00:00,34.35,34.44,34.24,34.28,283274.0,31.6694,31.7524,31.568,31.6049,283274.0
2017-09-22 12:00:00,34.28,34.32,34.13,34.17,123794.0,31.6049,31.6417,31.4666,31.5034,123794.0
2017-09-22 13:00:00,34.17,34.25,34.08,34.21,120254.0,31.5034,31.5772,31.4205,31.5403,120254.0
2017-09-22 14:00:00,34.21,34.29,34.19,34.25,157249.0,31.5403,31.6141,31.5219,31.5772,157249.0
2017-09-22 15:00:00,34.25,34.33,34.15,34.3,885921.0,31.5772,31.6509,31.485,31.6233,885921.0
2017-09-25 09:30:00,34.11,34.37,34.08,34.29,257251.0,31.4481,31.6878,31.4205,31.6141,257251.0
2017-09-25 10:00:00,34.29,34.59,34.16,34.47,450743.0,31.6141,31.8907,31.4942,31.78,450743.0
2017-09-25 11:00:00,34.54,35.03,34.54,34.8,385405.0,31.8446,32.2963,31.8446,32.0843,385405.0
2017-09-25 12:00:00,34.81,35.08,34.78,35.06,275816.0,32.0935,32.3424,32.0658,32.324,275816.0
2017-09-25 13:00:00,35.06,35.06,34.77,34.89,157834.0,32.324,32.324,32.0566,32.1672,157834.0
2017-09-25 14:00:00,34.9,34.94,34.78,34.94,151920.0,32.1765,32.2133,32.0658,32.2133,151920.0
2017-09-25 15:00:00,34.95,35.06,34.85,34.93,1404319.0,32.2226,32.324,32.1304,32.2041,1404319.0
2017-09-26 09:30:00,34.37,34.69,34.33,34.61,330498.0,31.6878,31.9829,31.6509,31.9091,330498.0
2017-09-26 10:00:00,34.63,34.71,34.43,34.51,434654.0,31.9275,32.0013,31.7431,31.8169,434654.0
2017-09-26 11:00:00,34.51,34.55,34.41,34.42,391502.0,31.8169,31.8538,31.7247,31.7339,391502.0
2017-09-26 12:00:00,34.42,34.48,33.92,34.17,490090.0,31.7339,31.7892,31.2729,31.5034,490090.0
2017-09-26 13:00:00,34.17,34.37,34.13,34.33,215350.0,31.5034,31.6878,31.4666,31.6509,215350.0
2017-09-26 14:00:00,34.32,34.32,34.15,34.18,185022.0,31.6417,31.6417,31.485,31.5127,185022.0
2017-09-26 15:00:00,34.18,34.18,34.06,34.11,1017028.0,31.5127,31.5127,31.402,31.4481,1017028.0
2017-09-27 09:30:00,33.76,33.9,33.69,33.69,396544.0,31.1254,31.2545,31.0609,31.0609,396544.0
2017-09-27 10:00:00,33.7,34.01,33.64,33.87,660598.0,31.0701,31.3559,31.0148,31.2268,660598.0
2017-09-27 11:00:00,33.86,33.94,33.69,33.69,557792.0,31.2176,31.2914,31.0609,31.0609,557792.0
2017-09-27 12:00:00,33.69,33.9,33.69,33.76,189845.0,31.0609,31.2545,31.0609,31.1254,189845.0
2017-09-27 13:00:00,33.76,33.81,33.62,33.66,193588.0,31.1254,31.1715,30.9964,31.0332,193588.0
2017-09-27 14:00:00,33.67,33.77,33.65,33.69,173593.0,31.0425,31.1347,31.024,31.0609,173593.0
2017-09-27 15:00:00,33.69,33.72,33.5,33.57,1007201.0,31.0609,31.0886,30.8857,30.9503,1007201.0
2017-09-28 09:30:00,33.7,33.85,33.63,33.71,324036.0,31.0701,31.2084,31.0056,31.0793,324036.0
2017-09-28 10:00:00,33.7,33.79,33.58,33.69,311606.0,31.0701,31.1531,30.9595,31.0609,311606.0
2017-09-28 11:00:00,33.69,33.8,33.65,33.75,211036.0,31.0609,31.1623,31.024,31.1162,211036.0
2017-09-28 12:00:00,33.73,34.1,33.72,33.98,262369.0,31.0978,31.4389,31.0886,31.3283,262369.0
2017-09-28 13:00:00,33.97,34.01,33.89,33.94,155583.0,31.319,31.3559,31.2453,31.2914,155583.0
2017-09-28 14:00:00,33.95,34.15,33.95,34.05,208130.0,31.3006,31.485,31.3006,31.3928,208130.0
2017-09-28 15:00:00,34.06,34.06,33.84,33.89,406284.0,31.402,31.402,31.1992,31.2453,406284.0
2017-09-29 09:30:00,33.93,33.98,33.62,33.71,407409.0,31.2822,31.3283,30.9964,31.0793,407409.0
2017-09-29 10:00:00,33.71,33.94,33.68,33.91,402745.0,31.0793,31.2914,31.0517,31.2637,402745.0
2017-09-29 11:00:00,33.88,33.9,33.76,33.77,132521.0,31.2361,31.2545,31.1254,31.1347,132521.0
2017-09-29 12:00:00,33.77,33.8,33.72,33.75,58820.0,31.1347,31.1623,31.0886,31.1162,58820.0
2017-09-29 13:00:00,33.74,33.81,33.67,33.76,115836.0,31.107,31.1715,31.0425,31.1254,115836.0
2017-09-29 14:00:00,33.76,33.81,33.7,33.71,100993.0,31.1254,31.1715,31.0701,31.0793,100993.0
2017-09-29 15:00:00,33.7,33.72,33.59,33.61,537296.0,31.0701,31.0886,30.9687,30.9871,537296.0
2017-10-02 09:30:00,33.55,33.65,33.34,33.4,520182.0,30.9318,31.024,30.7382,30.7935,520182.0
2017-10-02 10:00:00,33.4,33.72,33.25,33.42,613358.0,30.7935,31.0886,30.6552,30.812,613358.0
2017-10-02 11:00:00,33.42,33.71,33.41,33.71,229117.0,30.812,31.0793,30.8027,31.0793,229117.0
2017-10-02 12:00:00,33.71,33.76,33.54,33.54,179910.0,31.0793,31.1254,30.9226,30.9226,179910.0
2017-10-02 13:00:00,33.54,33.57,33.45,33.54,108823.0,30.9226,30.9503,30.8396,30.9226,108823.0
2017-10-02 14:00:00,33.54,33.67,33.54,33.64,78654.0,30.9226,31.0425,30.9226,31.0148,78654.0
2017-10-02 15:00:00,33.64,33.64,33.54,33.6,710093.0,31.0148,31.0148,30.9226,30.9779,710093.0
2017-10-03 09:30:00,33.69,33.87,33.64,33.86,134861.0,31.0609,31.2268,31.0148,31.2176,134861.0
2017-10-03 10:00:00,33.85,34.11,33.81,34.08,392420.0,31.2084,31.4481,31.1715,31.4205,392420.0
2017-10-03 11:00:00,34.09,34.2,34.06,34.16,302076.0,31.4297,31.5311,31.402,31.4942,302076.0
2017-10-03 12:00:00,34.15,34.17,34.02,34.11,305699.0,31.485,31.5034,31.3651,31.4481,305699.0
2017-10-03 13:00:00,34.12,34.15,34.05,34.1,153772.0,31.4573,31.485,31.3928,31.4389,153772.0
2017-10-03 14:00:00,34.11,34.12,33.96,34.06,182693.0,31.4481,31.4573,31.3098,31.402,182693.0
2017-10-03 15:00:00,34.06,34.13,34.02,34.05,351462.0,31.402,31.4666,31.3651,31.3928,351462.0
2017-10-04 09:30:00,34.24,34.3,34.15,34.24,235447.0,31.568,31.6233,31.485,31.568,235447.0
2017-10-04 10:00:00,34.23,34.36,34.03,34.3,400266.0,31.5588,31.6786,31.3744,31.6233,400266.0
2017-10-04 11:00:00,34.29,34.31,34.15,34.16,128023.0,31.6141,31.6325,31.485,31.4942,128023.0
2017-10-04 12:00:00,34.15,34.19,34.03,34.17,136041.0,31.485,31.5219,31.3744,31.5034,136041.0
2017-10-04 13:00:00,34.17,34.2,34.07,34.13,77017.0,31.5034,31.5311,31.4112,31.4666,77017.0
2017-10-04 14:00:00,34.14,34.17,34.09,34.12,59395.0,31.4758,31.5034,31.4297,31.4573,59395.0
2017-10-04 15:00:00,34.12,34.32,34.12,34.31,322195.0,31.4573,31.6417,31.4573,31.6325,322195.0
2017-10-05 09:30:00,34.27,34.31,34.18,34.25,175312.0,31.5956,31.6325,31.5127,31.5772,175312.0
2017-10-05 10:00:00,34.25,34.33,34.14,34.15,287828.0,31.5772,31.6509,31.4758,31.485,287828.0
2017-10-05 11:00:00,34.14,34.14,34.03,34.03,213763.0,31.4758,31.4758,31.3744,31.3744,213763.0
2017-10-05 12:00:00,34.02,34.08,33.92,33.96,369192.0,31.3651,31.4205,31.2729,31.3098,369192.0
2017-10-05 13:00:00,33.96,33.97,33.88,33.93,182946.0,31.3098,31.319,31.2361,31.2822,182946.0
2017-10-05 14:00:00,33.93,33.95,33.85,33.88,236447.0,31.2822,31.3006,31.2084,31.2361,236447.0
2017-10-05 15:00:00,33.88,33.9,33.74,33.79,770083.0,31.2361,31.2545,31.107,31.1531,770083.0
2017-10-06 09:30:00,33.8,33.81,33.54,33.57,458804.0,31.1623,31.1715,30.9226,30.9503,458804.0
2017-10-06 10:00:00,33.57,34.33,33.53,34.22,551646.0,30.9503,31.6509,30.9134,31.5495,551646.0
2017-10-06 11:00:00,34.25,34.59,34.12,34.46,559138.0,31.5772,31.8907,31.4573,31.7708,559138.0
2017-10-06 12:00:00,34.46,34.51,34.35,34.46,208103.0,31.7708,31.8169,31.6694,31.7708,208103.0
2017-10-06 13:00:00,34.47,34.53,34.33,34.45,194712.0,31.78,31.8353,31.6509,31.7616,194712.0
2017-10-06 14:00:00,34.45,34.53,34.38,34.48,227644.0,31.7616,31.8353,31.697,31.7892,227644.0
2017-10-06 15:00:00,34.48,34.6,34.47,34.58,691969.0,31.7892,31.8999,31.78,31.8814,691969.0
2017-10-09 09:30:00,34.75,34.89,34.67,34.67,154041.0,32.0382,32.1672,31.9644,31.9644,154041.0
2017-10-09 10:00:00,34.65,34.8,34.55,34.78,131427.0,31.946,32.0843,31.8538,32.0658,131427.0
2017-10-09 11:00:00,34.78,34.85,34.76,34.79,126333.0,32.0658,32.1304,32.0474,32.0751,126333.0
2017-10-09 12:00:00,34.8,34.8,34.68,34.78,109335.0,32.0843,32.0843,31.9736,32.0658,109335.0
2017-10-09 13:00:00,34.78,34.9,34.78,34.85,93846.0,32.0658,32.1765,32.0658,32.1304,93846.0
2017-10-09 14:00:00,34.86,34.92,34.82,34.88,161775.0,32.1396,32.1949,32.1027,32.158,161775.0
2017-10-09 15:00:00,34.9,35.05,34.87,34.98,623027.0,32.1765,32.3148,32.1488,32.2502,623027.0
2017-10-10 09:30:00,35.14,35.18,34.87,35.05,393527.0,32.3977,32.4346,32.1488,32.3148,393527.0
2017-10-10 10:00:00,35.03,35.04,34.9,35.0,422912.0,32.2963,32.3055,32.1765,32.2687,422912.0
2017-10-10 11:00:00,35.01,35.03,34.66,34.75,368107.0,32.2779,32.2963,31.9552,32.0382,368107.0
2017-10-10 12:00:00,34.75,34.77,34.65,34.71,122008.0,32.0382,32.0566,31.946,32.0013,122008.0
2017-10-10 13:00:00,34.71,34.82,34.46,34.55,180974.0,32.0013,32.1027,31.7708,31.8538,180974.0
2017-10-10 14:00:00,34.54,34.58,34.42,34.48,174555.0,31.8446,31.8814,31.7339,31.7892,174555.0
2017-10-10 15:00:00,34.48,34.6,34.47,34.5,488646.0,31.7892,31.8999,31.78,31.8077,488646.0
2017-10-11 09:30:00,34.7,34.84,34.68,34.79,152915.0,31.9921,32.1212,31.9736,32.0751,152915.0
2017-10-11 10:00:00,34.76,34.86,34.27,34.29,493277.0,32.0474,32.1396,31.5956,31.6141,493277.0
2017-10-11 11:00:00,34.28,34.29,34.0,34.23,464065.0,31.6049,31.6141,31.3467,31.5588,464065.0
2017-10-11 12:00:00,34.22,34.24,34.07,34.22,120472.0,31.5495,31.568,31.4112,31.5495,120472.0
2017-10-11 13:00:00,34.21,34.32,34.18,34.22,95035.0,31.5403,31.6417,31.5127,31.5495,95035.0
2017-10-11 14:00:00,34.22,34.71,34.22,34.51,490003.0,31.5495,32.0013,31.5495,31.8169,490003.0
2017-10-11 15:00:00,34.51,34.96,34.5,34.92,759250.0,31.8169,32.2318,31.8077,32.1949,759250.0
2017-10-12 09:30:00,34.84,34.85,34.55,34.6,208373.0,32.1212,32.1304,31.8538,31.8999,208373.0
2017-10-12 10:00:00,34.61,34.78,34.51,34.76,218367.0,31.9091,32.0658,31.8169,32.0474,218367.0
2017-10-12 11:00:00,34.76,34.77,34.6,34.67,144914.0,32.0474,32.0566,31.8999,31.9644,144914.0
2017-10-12 12:00:00,34.67,34.77,34.66,34.7,107033.0,31.9644,32.0566,31.9552,31.9921,107033.0
2017-10-12 13:00:00,34.7,34.84,34.64,34.81,164325.0,31.9921,32.1212,31.9368,32.0935,164325.0
2017-10-12 14:00:00,34.82,34.87,34.69,34.69,140384.0,32.1027,32.1488,31.9829,31.9829,140384.0
2017-10-12 15:00:00,34.7,34.75,34.59,34.64,575903.0,31.9921,32.0382,31.8907,31.9368,575903.0
2017-10-13 09:30:00,34.94,34.95,34.7,34.75,172243.0,32.2133,32.2226,31.9921,32.0382,172243.0
2017-10-13 10:00:00,34.76,34.77,34.49,34.54,164520.0,32.0474,32.0566,31.7985,31.8446,164520.0
2017-10-13 11:00:00,34.56,34.62,34.4,34.62,76309.0,31.863,31.9183,31.7155,31.9183,76309.0
2017-10-13 12:00:00,34.61,34.65,34.57,34.63,51561.0,31.9091,31.946,31.8722,31.9275,51561.0
2017-10-13 13:00:00,34.62,34.72,34.6,34.7,37923.0,31.9183,32.0105,31.8999,31.9921,37923.0
2017-10-13 14:00:00,34.7,34.73,34.58,34.59,57238.0,31.9921,32.0197,31.8814,31.8907,57238.0
2017-10-13 15:00:00,34.61,34.69,34.56,34.61,159887.0,31.9091,31.9829,31.863,31.9091,159887.0
2017-10-16 09:30:00,34.5,34.66,34.49,34.62,179834.0,31.8077,31.9552,31.7985,31.9183,179834.0
2017-10-16 10:00:00,34.6,34.6,34.26,34.33,311723.0,31.8999,31.8999,31.5864,31.6509,311723.0
2017-10-16 11:00:00,34.34,34.38,34.22,34.3,157327.0,31.6602,31.697,31.5495,31.6233,157327.0
2017-10-16 12:00:00,34.29,34.4,34.23,34.3,173983.0,31.6141,31.7155,31.5588,31.6233,173983.0
2017-10-16 13:00:00,34.29,34.31,34.12,34.19,197395.0,31.6141,31.6325,31.4573,31.5219,197395.0
2017-10-16 14:00:00,34.19,34.22,33.89,33.93,530081.0,31.5219,31.5495,31.2453,31.2822,530081.0
2017-10-16 15:00:00,33.92,33.96,33.7,33.95,965864.0,31.2729,31.3098,31.0701,31.3006,965864.0
2017-10-17 09:30:00,33.7,33.89,33.63,33.78,222759.0,31.0701,31.2453,31.0056,31.1439,222759.0
2017-10-17 10:00:00,33.78,33.87,33.64,33.7,294337.0,31.1439,31.2268,31.0148,31.0701,294337.0
2017-10-17 11:00:00,33.7,33.73,33.5,33.71,301558.0,31.0701,31.0978,30.8857,31.0793,301558.0
2017-10-17 12:00:00,33.71,33.85,33.69,33.77,158514.0,31.0793,31.2084,31.0609,31.1347,158514.0
2017-10-17 13:00:00,33.77,33.77,33.68,33.77,93225.0,31.1347,31.1347,31.0517,31.1347,93225.0
2017-10-17 14:00:00,33.76,33.95,33.72,33.88,167937.0,31.1254,31.3006,31.0886,31.2361,167937.0
2017-10-17 15:00:00,33.87,33.95,33.81,33.83,318465.0,31.2268,31.3006,31.1715,31.19,318465.0
2017-10-18 09:30:00,33.82,33.93,33.76,33.8,152005.0,31.1807,31.2822,31.1254,31.1623,152005.0
2017-10-18 10:00:00,33.81,33.82,33.63,33.66,112460.0,31.1715,31.1807,31.0056,31.0332,112460.0
2017-10-18 11:00:00,33.66,33.74,33.57,33.68,124554.0,31.0332,31.107,30.9503,31.0517,124554.0
2017-10-18 12:00:00,33.67,33.74,33.63,33.63,46668.0,31.0425,31.107,31.0056,31.0056,46668.0
2017-10-18 13:00:00,33.63,33.72,33.63,33.69,36088.0,31.0056,31.0886,31.0056,31.0609,36088.0
2017-10-18 14:00:00,33.69,33.74,33.66,33.66,129451.0,31.0609,31.107,31.0332,31.0332,129451.0
2017-10-18 15:00:00,33.66,33.67,33.57,33.58,352401.0,31.0332,31.0425,30.9503,30.9595,352401.0
2017-10-19 09:30:00,33.76,33.91,33.72,33.76,198640.0,31.1254,31.2637,31.0886,31.1254,198640.0
2017-10-19 10:00:00,33.75,33.87,33.66,33.82,211951.0,31.1162,31.2268,31.0332,31.1807,211951.0
2017-10-19 11:00:00,33.82,33.98,33.8,33.8,294068.0,31.1807,31.3283,31.1623,31.1623,294068.0
2017-10-19 12:00:00,33.82,33.83,33.77,33.78,89471.0,31.1807,31.19,31.1347,31.1439,89471.0
2017-10-19 13:00:00,33.79,33.82,33.72,33.76,65324.0,31.1531,31.1807,31.0886,31.1254,65324.0
2017-10-19 14:00:00,33.76,33.81,33.7,33.77,121979.0,31.1254,31.1715,31.0701,31.1347,121979.0
2017-10-19 15:00:00,33.78,33.85,33.72,33.8,504060.0,31.1439,31.2084,31.0886,31.1623,504060.0
2017-10-20 09:30:00,33.54,33.58,33.46,33.47,175829.0,30.9226,30.9595,30.8488,30.8581,175829.0
2017-10-20 10:00:00,33.47,33.62,33.41,33.52,242035.0,30.8581,30.9964,30.8027,30.9042,242035.0
2017-10-20 11:00:00,33.51,33.51,33.21,33.33,213607.0,30.8949,30.8949,30.6184,30.729,213607.0
2017-10-20 12:00:00,33.33,33.43,33.25,33.38,186590.0,30.729,30.8212,30.6552,30.7751,186590.0
2017-10-20 13:00:00,33.37,33.38,33.27,33.3,93480.0,30.7659,30.7751,30.6737,30.7013,93480.0
2017-10-20 14:00:00,33.3,33.36,33.24,33.28,229766.0,30.7013,30.7566,30.646,30.6829,229766.0
2017-10-20 15:00:00,33.28,33.33,33.25,33.29,434599.0,30.6829,30.729,30.6552,30.6921,434599.0
2017-10-23 09:30:00,33.07,33.09,32.94,32.96,248646.0,30.4893,30.5077,30.3694,30.3879,248646.0
2017-10-23 10:00:00,32.97,33.02,32.84,32.85,304262.0,30.3971,30.4432,30.2772,30.2864,304262.0
2017-10-23 11:00:00,32.86,33.08,32.75,33.01,351885.0,30.2957,30.4985,30.1943,30.434,351885.0
2017-10-23 12:00:00,33.01,33.29,32.99,33.09,331510.0,30.434,30.6921,30.4155,30.5077,331510.0
2017-10-23 13:00:00,33.1,33.12,32.99,33.04,121694.0,30.5169,30.5354,30.4155,30.4616,121694.0
2017-10-23 14:00:00,33.03,33.03,32.91,32.97,113268.0,30.4524,30.4524,30.3418,30.3971,113268.0
2017-10-23 15:00:00,32.97,33.1,32.92,33.06,292315.0,30.3971,30.5169,30.351,30.4801,292315.0
2017-10-24 09:30:00,32.9,33.07,32.84,32.94,161529.0,30.3325,30.4893,30.2772,30.3694,161529.0
2017-10-24 10:00:00,32.96,33.02,32.72,32.76,141260.0,30.3879,30.4432,30.1666,30.2035,141260.0
2017-10-24 11:00:00,32.76,32.84,32.72,32.79,114882.0,30.2035,30.2772,30.1666,30.2311,114882.0
2017-10-24 12:00:00,32.78,32.83,32.72,32.72,101697.0,30.2219,30.268,30.1666,30.1666,101697.0
2017-10-24 13:00:00,32.72,32.76,32.64,32.71,294354.0,30.1666,30.2035,30.0928,30.1574,294354.0
2017-10-24 14:00:00,32.7,32.82,32.63,32.8,200886.0,30.1482,30.2588,30.0836,30.2403,200886.0
2017-10-24 15:00:00,32.8,32.85,32.6,32.68,507396.0,30.2403,30.2864,30.056,30.1297,507396.0
2017-10-25 09:30:00,32.68,32.71,32.6,32.66,223191.0,30.1297,30.1574,30.056,30.1113,223191.0
2017-10-25 10:00:00,32.67,32.67,32.37,32.54,454518.0,30.1205,30.1205,29.8439,30.0006,454518.0
2017-10-25 11:00:00,32.54,32.6,32.31,32.38,300395.0,30.0006,30.056,29.7886,29.8531,300395.0
2017-10-25 12:00:00,32.39,32.59,32.38,32.46,171963.0,29.8623,30.0467,29.8531,29.9269,171963.0
2017-10-25 13:00:00,32.46,32.51,32.36,32.4,146631.0,29.9269,29.973,29.8347,29.8716,146631.0
2017-10-25 14:00:00,32.4,32.46,32.32,32.42,165782.0,29.8716,29.9269,29.7978,29.89,165782.0
2017-10-25 15:00:00,32.42,32.48,32.33,32.4,497506.0,29.89,29.9453,29.807,29.8716,497506.0
2017-10-26 09:30:00,32.45,32.46,32.23,32.32,337431.0,29.9177,29.9269,29.7148,29.7978,337431.0
2017-10-26 10:00:00,32.31,32.49,32.25,32.34,346665.0,29.7886,29.9545,29.7333,29.8162,346665.0
2017-10-26 11:00:00,32.36,32.37,32.19,32.32,279281.0,29.8347,29.8439,29.678,29.7978,279281.0
2017-10-26 12:00:00,32.32,32.34,32.03,32.08,286177.0,29.7978,29.8162,29.5304,29.5765,286177.0
2017-10-26 13:00:00,32.07,32.11,31.86,31.88,269213.0,29.5673,29.6042,29.3737,29.3921,269213.0
2017-10-26 14:00:00,31.87,31.88,31.76,31.82,336356.0,29.3829,29.3921,29.2815,29.3368,336356.0
2017-10-26 15:00:00,31.82,31.93,31.75,31.9,646253.0,29.3368,29.4382,29.2723,29.4106,646253.0
2017-10-27 09:30:00,31.8,31.82,31.63,31.73,258335.0,29.3184,29.3368,29.1617,29.2538,258335.0
2017-10-27 10:00:00,31.72,32.24,31.71,31.88,610426.0,29.2446,29.724,29.2354,29.3921,610426.0
2017-10-27 11:00:00,31.88,32.02,31.8,32.01,168108.0,29.3921,29.5212,29.3184,29.512,168108.0
2017-10-27 12:00:00,32.0,32.1,31.98,31.98,88121.0,29.5028,29.595,29.4843,29.4843,88121.0
2017-10-27 13:00:00,31.99,32.08,31.96,32.05,47247.0,29.4936,29.5765,29.4659,29.5489,47247.0
2017-10-27 14:00:00,32.05,32.28,32.05,32.23,121519.0,29.5489,29.7609,29.5489,29.7148,121519.0
2017-10-27 15:00:00,32.24,32.26,32.06,32.08,333626.0,29.724,29.7425,29.5581,29.5765,333626.0
2017-10-30 09:30:00,32.04,32.39,32.01,32.33,248751.0,29.5397,29.8623,29.512,29.807,248751.0
2017-10-30 10:00:00,32.35,32.47,32.25,32.4,244962.0,29.8255,29.9361,29.7333,29.8716,244962.0
2017-10-30 11:00:00,32.4,32.45,32.23,32.39,252139.0,29.8716,29.9177,29.7148,29.8623,252139.0
2017-10-30 12:00:00,32.39,32.7,32.39,32.6,343890.0,29.8623,30.1482,29.8623,30.056,343890.0
2017-10-30 13:00:00,32.6,32.64,32.5,32.51,252857.0,30.056,30.0928,29.9638,29.973,252857.0
2017-10-30 14:00:00,32.52,32.56,32.46,32.52,224822.0,29.9822,30.0191,29.9269,29.9822,224822.0
2017-10-30 15:00:00,32.51,32.63,32.46,32.47,554287.0,29.973,30.0836,29.9269,29.9361,554287.0
2017-10-31 09:30:00,32.2,32.2,32.01,32.13,208433.0,29.6872,29.6872,29.512,29.6226,208433.0
2017-10-31 10:00:00,32.12,32.14,31.91,32.0,291309.0,29.6134,29.6319,29.4198,29.5028,291309.0
2017-10-31 11:00:00,31.99,32.13,31.99,32.06,141947.0,29.4936,29.6226,29.4936,29.5581,141947.0
2017-10-31 12:00:00,32.05,32.07,31.96,31.97,121185.0,29.5489,29.5673,29.4659,29.4751,121185.0
2017-10-31 13:00:00,31.97,32.1,31.97,32.02,116316.0,29.4751,29.595,29.4751,29.5212,116316.0
2017-10-31 14:00:00,32.02,32.06,31.99,32.02,109293.0,29.5212,29.5581,29.4936,29.5212,109293.0
2017-10-31 15:00:00,32.01,32.04,31.97,31.99,364886.0,29.512,29.5397,29.4751,29.4936,364886.0
2017-11-01 09:30:00,32.18,32.28,32.17,32.24,192552.0,29.6687,29.7609,29.6595,29.724,192552.0
2017-11-01 10:00:00,32.27,32.67,32.25,32.45,467597.0,29.7517,30.1205,29.7333,29.9177,467597.0
2017-11-01 11:00:00,32.45,32.6,32.38,32.43,240446.0,29.9177,30.056,29.8531,29.8992,240446.0
2017-11-01 12:00:00,32.43,32.49,32.4,32.43,100889.0,29.8992,29.9545,29.8716,29.8992,100889.0
2017-11-01 13:00:00,32.44,32.48,32.27,32.29,104306.0,29.9084,29.9453,29.7517,29.7701,104306.0
2017-11-01 14:00:00,32.3,32.61,32.0,32.18,340059.0,29.7794,30.0652,29.5028,29.6687,340059.0
2017-11-01 15:00:00,32.18,32.28,32.1,32.13,245510.0,29.6687,29.7609,29.595,29.6226,245510.0
2017-11-02 09:30:00,32.22,32.45,32.22,32.42,208329.0,29.7056,29.9177,29.7056,29.89,208329.0
2017-11-02 10:00:00,32.4,32.72,32.39,32.52,453615.0,29.8716,30.1666,29.8623,29.9822,453615.0
2017-11-02 11:00:00,32.52,32.53,32.42,32.5,180263.0,29.9822,29.9914,29.89,29.9638,180263.0
2017-11-02 12:00:00,32.5,32.58,32.29,32.35,362253.0,29.9638,30.0375,29.7701,29.8255,362253.0
2017-11-02 13:00:00,32.34,32.44,32.31,32.4,114865.0,29.8162,29.9084,29.7886,29.8716,114865.0
2017-11-02 14:00:00,32.4,32.41,32.3,32.39,118420.0,29.8716,29.8808,29.7794,29.8623,118420.0
2017-11-02 15:00:00,32.38,32.43,32.33,32.43,383050.0,29.8531,29.8992,29.807,29.8992,383050.0
2017-11-03 09:30:00,32.55,32.57,32.35,32.42,128372.0,30.0099,30.0283,29.8255,29.89,128372.0
2017-11-03 10:00:00,32.41,32.41,31.92,31.94,505511.0,29.8808,29.8808,29.429,29.4475,505511.0
2017-11-03 11:00:00,31.92,32.03,31.89,32.0,357734.0,29.429,29.5304,29.4014,29.5028,357734.0
2017-11-03 12:00:00,32.01,32.07,31.94,32.04,132716.0,29.512,29.5673,29.4475,29.5397,132716.0
2017-11-03 13:00:00,32.05,32.1,31.97,32.0,84456.0,29.5489,29.595,29.4751,29.5028,84456.0
2017-11-03 14:00:00,32.0,32.06,31.97,32.04,92998.0,29.5028,29.5581,29.4751,29.5397,92998.0
2017-11-03 15:00:00,32.05,32.15,31.98,32.14,372922.0,29.5489,29.6411,29.4843,29.6319,372922.0
2017-11-06 09:30:00,32.13,32.27,32.11,32.22,158412.0,29.6226,29.7517,29.6042,29.7056,158412.0
2017-11-06 10:00:00,32.22,32.55,32.15,32.47,282574.0,29.7056,30.0099,29.6411,29.9361,282574.0
2017-11-06 11:00:00,32.48,32.81,32.46,32.77,312496.0,29.9453,30.2496,29.9269,30.2127,312496.0
2017-11-06 12:00:00,32.76,32.96,32.76,32.82,271080.0,30.2035,30.3879,30.2035,30.2588,271080.0
2017-11-06 13:00:00,32.82,32.96,32.8,32.95,218522.0,30.2588,30.3879,30.2403,30.3786,218522.0
2017-11-06 14:00:00,32.95,32.99,32.83,32.89,368453.0,30.3786,30.4155,30.268,30.3233,368453.0
2017-11-06 15:00:00,32.88,32.91,32.76,32.79,508732.0,30.3141,30.3418,30.2035,30.2311,508732.0
2017-11-07 09:30:00,32.63,32.72,32.43,32.52,256405.0,30.0836,30.1666,29.8992,29.9822,256405.0
2017-11-07 10:00:00,32.52,32.55,32.23,32.55,328675.0,29.9822,30.0099,29.7148,30.0099,328675.0
2017-11-07 11:00:00,32.55,32.55,32.33,32.38,224732.0,30.0099,30.0099,29.807,29.8531,224732.0
2017-11-07 12:00:00,32.37,32.49,32.33,32.43,236594.0,29.8439,29.9545,29.807,29.8992,236594.0
2017-11-07 13:00:00,32.44,32.44,32.34,32.38,151916.0,29.9084,29.9084,29.8162,29.8531,151916.0
2017-11-07 14:00:00,32.38,32.48,32.36,32.47,110706.0,29.8531,29.9453,29.8347,29.9361,110706.0
2017-11-07 15:00:00,32.46,32.51,32.44,32.49,236476.0,29.9269,29.973,29.9084,29.9545,236476.0
2017-11-08 09:30:00,32.75,32.92,32.71,32.88,246901.0,30.1943,30.351,30.1574,30.3141,246901.0
2017-11-08 10:00:00,32.89,32.95,32.77,32.81,387289.0,30.3233,30.3786,30.2127,30.2496,387289.0
2017-11-08 11:00:00,32.81,33.01,32.8,32.87,303997.0,30.2496,30.434,30.2403,30.3049,303997.0
2017-11-08 12:00:00,32.86,32.94,32.84,32.84,183091.0,30.2957,30.3694,30.2772,30.2772,183091.0
2017-11-08 13:00:00,32.83,32.83,32.66,32.77,129753.0,30.268,30.268,30.1113,30.2127,129753.0
2017-11-08 14:00:00,32.77,32.79,32.7,32.77,55770.0,30.2127,30.2311,30.1482,30.2127,55770.0
2017-11-08 15:00:00,32.78,32.81,32.71,32.72,305083.0,30.2219,30.2496,30.1574,30.1666,305083.0
2017-11-09 09:30:00,32.76,32.85,32.63,32.64,165509.0,30.2035,30.2864,30.0836,30.0928,165509.0
2017-11-09 10:00:00,32.62,32.68,32.4,32.43,232820.0,30.0744,30.1297,29.8716,29.8992,232820.0
2017-11-09 11:00:00,32.44,32.61,32.43,32.55,230660.0,29.9084,30.0652,29.8992,30.0099,230660.0
2017-11-09 12:00:00,32.56,32.71,32.5,32.6,124319.0,30.0191,30.1574,29.9638,30.056,124319.0
2017-11-09 13:00:00,32.61,32.66,32.52,32.56,80287.0,30.0652,30.1113,29.9822,30.0191,80287.0
2017-11-09 14:00:00,32.57,32.58,32.44,32.5,133242.0,30.0283,30.0375,29.9084,29.9638,133242.0
2017-11-09 15:00:00,32.5,32.62,32.48,32.59,311706.0,29.9638,30.0744,29.9453,30.0467,311706.0
2017-11-10 09:30:00,32.53,32.62,32.47,32.56,134135.0,29.9914,30.0744,29.9361,30.0191,134135.0
2017-11-10 10:00:00,32.56,32.6,32.42,32.42,220211.0,30.0191,30.056,29.89,29.89,220211.0
2017-11-10 11:00:00,32.44,32.44,32.03,32.22,492726.0,29.9084,29.9084,29.5304,29.7056,492726.0
2017-11-10 12:00:00,32.22,32.29,32.17,32.28,142321.0,29.7056,29.7701,29.6595,29.7609,142321.0
2017-11-10 13:00:00,32.28,32.28,32.13,32.13,149733.0,29.7609,29.7609,29.6226,29.6226,149733.0
2017-11-10 14:00:00,32.13,32.2,32.08,32.17,203690.0,29.6226,29.6872,29.5765,29.6595,203690.0
2017-11-10 15:00:00,32.17,32.19,32.08,32.11,423174.0,29.6595,29.678,29.5765,29.6042,423174.0
2017-11-13 09:30:00,32.19,32.22,32.02,32.07,170530.0,29.678,29.7056,29.5212,29.5673,170530.0
2017-11-13 10:00:00,32.08,32.19,32.02,32.05,82412.0,29.5765,29.678,29.5212,29.5489,82412.0
2017-11-13 11:00:00,32.05,32.08,31.95,31.95,83230.0,29.5489,29.5765,29.4567,29.4567,83230.0
2017-11-13 12:00:00,31.94,31.97,31.83,31.88,127002.0,29.4475,29.4751,29.346,29.3921,127002.0
2017-11-13 13:00:00,31.87,31.95,31.86,31.93,80860.0,29.3829,29.4567,29.3737,29.4382,80860.0
2017-11-13 14:00:00,31.92,32.0,31.89,31.98,95737.0,29.429,29.5028,29.4014,29.4843,95737.0
2017-11-13 15:00:00,31.97,31.99,31.87,31.89,374177.0,29.4751,29.4936,29.3829,29.4014,374177.0
2017-11-14 09:30:00,31.71,31.77,31.53,31.59,307167.0,29.2354,29.2907,29.0695,29.1248,307167.0
2017-11-14 10:00:00,31.58,31.97,31.56,31.72,420488.0,29.1156,29.4751,29.0971,29.2446,420488.0
2017-11-14 11:00:00,31.73,31.82,31.69,31.72,133728.0,29.2538,29.3368,29.217,29.2446,133728.0
2017-11-14 12:00:00,31.72,31.77,31.67,31.75,64310.0,29.2446,29.2907,29.1985,29.2723,64310.0
2017-11-14 13:00:00,31.76,31.94,31.76,31.81,134217.0,29.2815,29.4475,29.2815,29.3276,134217.0
2017-11-14 14:00:00,31.81,31.83,31.67,31.67,56462.0,29.3276,29.346,29.1985,29.1985,56462.0
2017-11-14 15:00:00,31.67,31.73,31.61,31.67,279079.0,29.1985,29.2538,29.1432,29.1985,279079.0
2017-11-15 09:30:00,31.79,31.86,31.6,31.68,227646.0,29.3092,29.3737,29.134,29.2078,227646.0
2017-11-15 10:00:00,31.7,31.79,31.56,31.7,329895.0,29.2262,29.3092,29.0971,29.2262,329895.0
2017-11-15 11:00:00,31.68,31.74,31.64,31.71,109980.0,29.2078,29.2631,29.1709,29.2354,109980.0
2017-11-15 12:00:00,31.73,31.78,31.67,31.75,85740.0,29.2538,29.2999,29.1985,29.2723,85740.0
2017-11-15 13:00:00,31.75,31.82,31.74,31.79,77886.0,29.2723,29.3368,29.2631,29.3092,77886.0
2017-11-15 14:00:00,31.78,31.8,31.69,31.72,178151.0,29.2999,29.3184,29.217,29.2446,178151.0
2017-11-15 15:00:00,31.71,31.92,31.71,31.87,495913.0,29.2354,29.429,29.2354,29.3829,495913.0
2017-11-16 09:30:00,31.69,31.92,31.69,31.84,185516.0,29.217,29.429,29.217,29.3553,185516.0
2017-11-16 10:00:00,31.85,31.96,31.76,31.85,99633.0,29.3645,29.4659,29.2815,29.3645,99633.0
2017-11-16 11:00:00,31.87,31.93,31.81,31.9,74171.0,29.3829,29.4382,29.3276,29.4106,74171.0
2017-11-16 12:00:00,31.9,31.93,31.85,31.89,41209.0,29.4106,29.4382,29.3645,29.4014,41209.0
2017-11-16 13:00:00,31.89,31.92,31.8,31.87,50855.0,29.4014,29.429,29.3184,29.3829,50855.0
2017-11-16 14:00:00,31.87,31.87,31.76,31.83,67547.0,29.3829,29.3829,29.2815,29.346,67547.0
2017-11-16 15:00:00,31.83,31.92,31.8,31.9,255922.0,29.346,29.429,29.3184,29.4106,255922.0
2017-11-17 09:30:00,32.02,32.09,31.95,31.99,177946.0,29.5212,29.5858,29.4567,29.4936,177946.0
2017-11-17 10:00:00,32.0,32.13,31.95,32.12,147301.0,29.5028,29.6226,29.4567,29.6134,147301.0
2017-11-17 11:00:00,32.12,32.25,32.11,32.21,210943.0,29.6134,29.7333,29.6042,29.6964,210943.0
2017-11-17 12:00:00,32.21,32.39,32.2,32.37,234657.0,29.6964,29.8623,29.6872,29.8439,234657.0
2017-11-17 13:00:00,32.37,32.54,32.36,32.41,306373.0,29.8439,30.0006,29.8347,29.8808,306373.0
2017-11-17 14:00:00,32.41,32.46,32.37,32.43,220173.0,29.8808,29.9269,29.8439,29.8992,220173.0
2017-11-17 15:00:00,32.43,32.49,32.38,32.39,395797.0,29.8992,29.9545,29.8531,29.8623,395797.0
2017-11-20 09:30:00,32.07,32.11,31.89,31.93,246462.0,29.5673,29.6042,29.4014,29.4382,246462.0
2017-11-20 10:00:00,31.93,32.01,31.81,31.95,267423.0,29.4382,29.512,29.3276,29.4567,267423.0
2017-11-20 11:00:00,31.96,31.97,31.65,31.74,484234.0,29.4659,29.4751,29.1801,29.2631,484234.0
2017-11-20 12:00:00,31.74,31.74,31.65,31.7,233549.0,29.2631,29.2631,29.1801,29.2262,233549.0
2017-11-20 13:00:00,31.69,31.84,31.64,31.8,216104.0,29.217,29.3553,29.1709,29.3184,216104.0
2017-11-20 14:00:00,31.79,31.81,31.72,31.78,142310.0,29.3092,29.3276,29.2446,29.2999,142310.0
2017-11-20 15:00:00,31.79,31.84,31.75,31.78,437309.0,29.3092,29.3553,29.2723,29.2999,437309.0
2017-11-21 09:30:00,31.92,32.12,31.91,32.03,133502.0,29.429,29.6134,29.4198,29.5304,133502.0
2017-11-21 10:00:00,32.04,32.17,32.0,32.09,166139.0,29.5397,29.6595,29.5028,29.5858,166139.0
2017-11-21 11:00:00,32.11,32.25,32.1,32.15,224031.0,29.6042,29.7333,29.595,29.6411,224031.0
2017-11-21 12:00:00,32.15,32.2,32.08,32.19,135197.0,29.6411,29.6872,29.5765,29.678,135197.0
2017-11-21 13:00:00,32.19,32.19,32.05,32.12,116291.0,29.678,29.678,29.5489,29.6134,116291.0
2017-11-21 14:00:00,32.12,32.13,32.05,32.12,79691.0,29.6134,29.6226,29.5489,29.6134,79691.0
2017-11-21 15:00:00,32.13,32.13,31.96,31.97,418531.0,29.6226,29.6226,29.4659,29.4751,418531.0
2017-11-22 09:30:00,32.23,32.5,32.23,32.35,264020.0,29.7148,29.9638,29.7148,29.8255,264020.0
2017-11-22 10:00:00,32.35,32.43,32.26,32.31,249382.0,29.8255,29.8992,29.7425,29.7886,249382.0
2017-11-22 11:00:00,32.31,32.38,32.3,32.38,128211.0,29.7886,29.8531,29.7794,29.8531,128211.0
2017-11-22 12:00:00,32.37,32.43,32.33,32.38,146554.0,29.8439,29.8992,29.807,29.8531,146554.0
2017-11-22 13:00:00,32.39,32.44,32.36,32.43,111348.0,29.8623,29.9084,29.8347,29.8992,111348.0
2017-11-22 14:00:00,32.39,32.58,32.37,32.56,309854.0,29.8623,30.0375,29.8439,30.0191,309854.0
2017-11-22 15:00:00,32.57,32.58,32.44,32.46,577082.0,30.0283,30.0375,29.9084,29.9269,577082.0
2017-11-24 09:30:00,32.48,32.61,32.42,32.48,155378.0,29.9453,30.0652,29.89,29.9453,155378.0
2017-11-24 10:00:00,32.48,32.48,32.18,32.37,131365.0,29.9453,29.9453,29.6687,29.8439,131365.0
2017-11-24 11:00:00,32.37,32.37,32.29,32.31,51693.0,29.8439,29.8439,29.7701,29.7886,51693.0
2017-11-24 12:00:00,32.3,32.31,32.17,32.17,361228.0,29.7794,29.7886,29.6595,29.6595,361228.0
2017-11-27 09:30:00,32.62,32.67,32.32,32.42,292990.0,30.0744,30.1205,29.7978,29.89,292990.0
2017-11-27 10:00:00,32.42,32.44,32.3,32.44,200350.0,29.89,29.9084,29.7794,29.9084,200350.0
2017-11-27 11:00:00,32.45,32.59,32.45,32.51,284576.0,29.9177,30.0467,29.9177,29.973,284576.0
2017-11-27 12:00:00,32.51,32.57,32.47,32.51,121873.0,29.973,30.0283,29.9361,29.973,121873.0
2017-11-27 13:00:00,32.51,32.56,32.51,32.53,90703.0,29.973,30.0191,29.973,29.9914,90703.0
2017-11-27 14:00:00,32.54,32.58,32.52,32.57,102956.0,30.0006,30.0375,29.9822,30.0283,102956.0
2017-11-27 15:00:00,32.58,32.59,32.5,32.53,390493.0,30.0375,30.0467,29.9638,29.9914,390493.0
2017-11-28 09:30:00,32.54,32.55,32.19,32.29,204029.0,30.0006,30.0099,29.678,29.7701,204029.0
2017-11-28 10:00:00,32.29,32.5,32.23,32.41,162820.0,29.7701,29.9638,29.7148,29.8808,162820.0
2017-11-28 11:00:00,32.4,32.54,32.38,32.51,71294.0,29.8716,30.0006,29.8531,29.973,71294.0
2017-11-28 12:00:00,32.52,32.52,32.33,32.38,56824.0,29.9822,29.9822,29.807,29.8531,56824.0
2017-11-28 13:00:00,32.38,32.48,32.32,32.45,117323.0,29.8531,29.9453,29.7978,29.9177,117323.0
2017-11-28 14:00:00,32.46,32.51,32.31,32.34,134529.0,29.9269,29.973,29.7886,29.8162,134529.0
2017-11-28 15:00:00,32.35,32.41,32.28,32.3,234743.0,29.8255,29.8808,29.7609,29.7794,234743.0
2017-11-29 09:30:00,32.0,32.02,31.85,31.88,270098.0,29.5028,29.5212,29.3645,29.3921,270098.0
2017-11-29 10:00:00,31.88,31.96,31.73,31.79,511159.0,29.3921,29.4659,29.2538,29.3092,511159.0
2017-11-29 11:00:00,31.79,31.84,31.66,31.78,442208.0,29.3092,29.3553,29.1893,29.2999,442208.0
2017-11-29 12:00:00,31.77,31.83,31.7,31.73,159616.0,29.2907,29.346,29.2262,29.2538,159616.0
2017-11-29 13:00:00,31.72,31.8,31.71,31.74,159634.0,29.2446,29.3184,29.2354,29.2631,159634.0
2017-11-29 14:00:00,31.75,31.85,31.74,31.76,124664.0,29.2723,29.3645,29.2631,29.2815,124664.0
2017-11-29 15:00:00,31.76,31.78,31.69,31.72,640691.0,29.2815,29.2999,29.217,29.2446,640691.0
2017-11-30 09:30:00,31.61,31.91,31.55,31.87,191430.0,29.1432,29.4198,29.0879,29.3829,191430.0
2017-11-30 10:00:00,31.87,31.94,31.79,31.86,255157.0,29.3829,29.4475,29.3092,29.3737,255157.0
2017-11-30 11:00:00,31.87,31.88,31.58,31.6,137934.0,29.3829,29.3921,29.1156,29.134,137934.0
2017-11-30 12:00:00,31.6,31.6,31.47,31.47,159096.0,29.134,29.134,29.0141,29.0141,159096.0
2017-11-30 13:00:00,31.47,31.7,31.43,31.65,115757.0,29.0141,29.2262,28.9773,29.1801,115757.0
2017-11-30 14:00:00,31.65,31.66,31.55,31.66,84372.0,29.1801,29.1893,29.0879,29.1893,84372.0
2017-11-30 15:00:00,31.67,31.69,31.59,31.65,264500.0,29.1985,29.217,29.1248,29.1801,264500.0
2017-12-01 09:30:00,31.64,31.79,31.64,31.71,161660.0,29.1709,29.3092,29.1709,29.2354,161660.0
2017-12-01 10:00:00,31.69,31.75,31.59,31.68,120046.0,29.217,29.2723,29.1248,29.2078,120046.0
2017-12-01 11:00:00,31.68,32.26,31.65,31.86,585053.0,29.2078,29.7425,29.1801,29.3737,585053.0
2017-12-01 12:00:00,31.84,31.95,31.74,31.8,138274.0,29.3553,29.4567,29.2631,29.3184,138274.0
2017-12-01 13:00:00,31.81,31.85,31.71,31.75,101149.0,29.3276,29.3645,29.2354,29.2723,101149.0
2017-12-01 14:00:00,31.76,31.89,31.73,31.85,86822.0,29.2815,29.4014,29.2538,29.3645,86822.0
2017-12-01 15:00:00,31.84,31.84,31.67,31.75,213898.0,29.3553,29.3553,29.1985,29.2723,213898.0
2017-12-04 09:30:00,31.55,31.61,31.45,31.58,162815.0,29.0879,29.1432,28.9957,29.1156,162815.0
2017-12-04 10:00:00,31.57,31.57,31.37,31.44,233746.0,29.1063,29.1063,28.9219,28.9865,233746.0
2017-12-04 11:00:00,31.44,31.48,31.36,31.43,124247.0,28.9865,29.0234,28.9127,28.9773,124247.0
2017-12-04 12:00:00,31.42,31.45,31.36,31.37,104332.0,28.968,28.9957,28.9127,28.9219,104332.0
2017-12-04 13:00:00,31.36,31.45,31.35,31.39,139105.0,28.9127,28.9957,28.9035,28.9404,139105.0
2017-12-04 14:00:00,31.38,31.41,31.33,31.35,134717.0,28.9312,28.9588,28.8851,28.9035,134717.0
2017-12-04 15:00:00,31.34,31.38,31.26,31.32,437483.0,28.8943,28.9312,28.8205,28.8758,437483.0
2017-12-05 09:30:00,31.17,31.17,30.92,30.93,390190.0,28.7376,28.7376,28.5071,28.5163,390190.0
2017-12-05 10:00:00,30.94,31.01,30.68,30.7,361394.0,28.5255,28.59,28.2858,28.3042,361394.0
2017-12-05 11:00:00,30.7,30.71,30.54,30.66,466778.0,28.3042,28.3134,28.1567,28.2673,466778.0
2017-12-05 12:00:00,30.66,30.76,30.64,30.67,151355.0,28.2673,28.3595,28.2489,28.2766,151355.0
2017-12-05 13:00:00,30.67,30.72,30.62,30.66,127793.0,28.2766,28.3227,28.2305,28.2673,127793.0
2017-12-05 14:00:00,30.66,30.74,30.65,30.68,192347.0,28.2673,28.3411,28.2581,28.2858,192347.0
2017-12-05 15:00:00,30.68,30.86,30.67,30.86,419706.0,28.2858,28.4517,28.2766,28.4517,419706.0
2017-12-06 09:30:00,30.6,30.85,30.43,30.6,374535.0,28.212,28.4425,28.0553,28.212,374535.0
2017-12-06 10:00:00,30.59,30.61,30.4,30.47,276660.0,28.2028,28.2213,28.0276,28.0922,276660.0
2017-12-06 11:00:00,30.47,30.48,30.29,30.4,238735.0,28.0922,28.1014,27.9262,28.0276,238735.0
2017-12-06 12:00:00,30.4,30.53,30.4,30.5,146945.0,28.0276,28.1475,28.0276,28.1198,146945.0
2017-12-06 13:00:00,30.5,30.6,30.45,30.59,129548.0,28.1198,28.212,28.0737,28.2028,129548.0
2017-12-06 14:00:00,30.59,30.59,30.46,30.47,202352.0,28.2028,28.2028,28.083,28.0922,202352.0
2017-12-06 15:00:00,30.47,30.53,30.4,30.44,472846.0,28.0922,28.1475,28.0276,28.0645,472846.0
2017-12-07 09:30:00,30.01,30.25,29.96,30.24,333816.0,27.6681,27.8893,27.622,27.8801,333816.0
2017-12-07 10:00:00,30.24,30.3,29.99,30.14,461697.0,27.8801,27.9354,27.6496,27.7879,461697.0
2017-12-07 11:00:00,30.14,30.2,30.1,30.15,181006.0,27.7879,27.8432,27.7511,27.7971,181006.0
2017-12-07 12:00:00,30.15,30.17,30.08,30.09,160215.0,27.7971,27.8156,27.7326,27.7418,160215.0
2017-12-07 13:00:00,30.09,30.11,30.07,30.08,151252.0,27.7418,27.7603,27.7234,27.7326,151252.0
2017-12-07 14:00:00,30.08,30.08,29.89,29.91,278937.0,27.7326,27.7326,27.5574,27.5759,278937.0
2017-12-07 15:00:00,29.91,30.07,29.84,30.05,622375.0,27.5759,27.7234,27.5113,27.705,622375.0
2017-12-08 09:30:00,30.16,30.39,30.11,30.29,227192.0,27.8064,28.0184,27.7603,27.9262,227192.0
2017-12-08 10:00:00,30.31,30.35,30.21,30.24,136084.0,27.9447,27.9815,27.8525,27.8801,136084.0
2017-12-08 11:00:00,30.25,30.39,30.23,30.37,91534.0,27.8893,28.0184,27.8709,28.0,91534.0
2017-12-08 12:00:00,30.38,30.4,30.27,30.31,69795.0,28.0092,28.0276,27.9078,27.9447,69795.0
2017-12-08 13:00:00,30.31,30.35,30.24,30.34,71243.0,27.9447,27.9815,27.8801,27.9723,71243.0
2017-12-08 14:00:00,30.34,30.42,30.32,30.41,85968.0,27.9723,28.0461,27.9539,28.0369,85968.0
2017-12-08 15:00:00,30.41,30.47,30.32,30.34,388283.0,28.0369,28.0922,27.9539,27.9723,388283.0
2017-12-11 09:30:00,30.35,30.77,30.29,30.68,302833.0,27.9815,28.3688,27.9262,28.2858,302833.0
2017-12-11 10:00:00,30.69,30.7,30.53,30.56,265930.0,28.295,28.3042,28.1475,28.1752,265930.0
2017-12-11 11:00:00,30.56,30.65,30.56,30.62,172099.0,28.1752,28.2581,28.1752,28.2305,172099.0
2017-12-11 12:00:00,30.62,30.66,30.56,30.6,63665.0,28.2305,28.2673,28.1752,28.212,63665.0
2017-12-11 13:00:00,30.59,30.59,30.48,30.55,103009.0,28.2028,28.2028,28.1014,28.1659,103009.0
2017-12-11 14:00:00,30.55,30.56,30.19,30.31,178057.0,28.1659,28.1752,27.834,27.9447,178057.0
2017-12-11 15:00:00,30.3,30.43,30.27,30.37,279033.0,27.9354,28.0553,27.9078,28.0,279033.0
2017-12-12 09:30:00,30.24,30.38,30.24,30.31,112509.0,27.8801,28.0092,27.8801,27.9447,112509.0
2017-12-12 10:00:00,30.34,30.38,30.17,30.24,191772.0,27.9723,28.0092,27.8156,27.8801,191772.0
2017-12-12 11:00:00,30.25,30.31,30.2,30.23,111340.0,27.8893,27.9447,27.8432,27.8709,111340.0
2017-12-12 12:00:00,30.24,30.38,30.2,30.27,208022.0,27.8801,28.0092,27.8432,27.9078,208022.0
2017-12-12 13:00:00,30.27,30.35,30.27,30.31,124012.0,27.9078,27.9815,27.9078,27.9447,124012.0
2017-12-12 14:00:00,30.3,30.41,30.23,30.37,284645.0,27.9354,28.0369,27.8709,28.0,284645.0
2017-12-12 15:00:00,30.39,30.44,30.29,30.42,542563.0,28.0184,28.0645,27.9262,28.0461,542563.0
2017-12-13 09:30:00,30.41,30.63,30.4,30.59,209041.0,28.0369,28.2397,28.0276,28.2028,209041.0
2017-12-13 10:00:00,30.58,30.91,30.55,30.91,279469.0,28.1936,28.4978,28.1659,28.4978,279469.0
2017-12-13 11:00:00,30.91,31.06,30.83,30.85,251497.0,28.4978,28.6361,28.4241,28.4425,251497.0
2017-12-13 12:00:00,30.85,31.15,30.84,31.15,164786.0,28.4425,28.7191,28.4333,28.7191,164786.0
2017-12-13 13:00:00,31.15,31.21,30.95,30.98,209785.0,28.7191,28.7744,28.5347,28.5624,209785.0
2017-12-13 14:00:00,30.98,31.84,30.96,31.83,989126.0,28.5624,29.3553,28.5439,29.346,989126.0
2017-12-13 15:00:00,31.83,31.86,31.53,31.57,1118195.0,29.346,29.3737,29.0695,29.1063,1118195.0
2017-12-14 09:30:00,31.51,31.51,31.08,31.14,353706.0,29.051,29.051,28.6546,28.7099,353706.0
2017-12-14 10:00:00,31.16,31.29,31.03,31.28,396950.0,28.7283,28.8482,28.6085,28.839,396950.0
2017-12-14 11:00:00,31.29,31.47,31.23,31.37,298242.0,28.8482,29.0141,28.7929,28.9219,298242.0
2017-12-14 12:00:00,31.37,31.59,31.33,31.51,196410.0,28.9219,29.1248,28.8851,29.051,196410.0
2017-12-14 13:00:00,31.51,31.65,31.46,31.48,157335.0,29.051,29.1801,29.0049,29.0234,157335.0
2017-12-14 14:00:00,31.5,31.58,31.44,31.53,121086.0,29.0418,29.1156,28.9865,29.0695,121086.0
2017-12-14 15:00:00,31.52,31.55,31.41,31.54,364514.0,29.0602,29.0879,28.9588,29.0787,364514.0
2017-12-15 09:30:00,31.72,31.8,31.49,31.53,184445.0,29.2446,29.3184,29.0326,29.0695,184445.0
2017-12-15 10:00:00,31.54,31.66,31.45,31.55,209045.0,29.0787,29.1893,28.9957,29.0879,209045.0
2017-12-15 11:00:00,31.54,31.62,31.49,31.53,188845.0,29.0787,29.1524,29.0326,29.0695,188845.0
2017-12-15 12:00:00,31.54,31.55,31.39,31.41,164514.0,29.0787,29.0879,28.9404,28.9588,164514.0
2017-12-15 13:00:00,31.41,31.44,31.35,31.42,134033.0,28.9588,28.9865,28.9035,28.968,134033.0
2017-12-15 14:00:00,31.43,31.5,31.42,31.47,96526.0,28.9773,29.0418,28.968,29.0141,96526.0
2017-12-15 15:00:00,31.47,31.51,31.35,31.45,411996.0,29.0141,29.051,28.9035,28.9957,411996.0
2017-12-18 09:30:00,31.7,31.94,31.7,31.84,204146.0,29.2362,29.4576,29.2362,29.3654,204146.0
2017-12-18 10:00:00,31.84,32.03,31.8,31.97,258344.0,29.3654,29.5406,29.3285,29.4853,258344.0
2017-12-18 11:00:00,31.99,32.07,31.93,31.99,349188.0,29.5037,29.5775,29.4484,29.5037,349188.0
2017-12-18 12:00:00,31.99,32.02,31.94,32.0,217531.0,29.5037,29.5314,29.4576,29.5129,217531.0
2017-12-18 13:00:00,32.0,32.08,31.92,31.92,269404.0,29.5129,29.5867,29.4391,29.4391,269404.0
2017-12-18 14:00:00,31.93,32.01,31.84,31.88,312627.0,29.4484,29.5221,29.3654,29.4023,312627.0
2017-12-18 15:00:00,31.88,31.99,31.86,31.98,611409.0,29.4023,29.5037,29.3838,29.4945,611409.0
2017-12-19 09:30:00,31.98,32.14,31.9,32.05,235768.0,29.4945,29.642,29.4207,29.559,235768.0
2017-12-19 10:00:00,32.06,32.24,32.02,32.11,273387.0,29.5683,29.7343,29.5314,29.6144,273387.0
2017-12-19 11:00:00,32.1,32.11,31.79,31.89,310188.0,29.6052,29.6144,29.3192,29.4115,310188.0
2017-12-19 12:00:00,31.89,31.92,31.81,31.87,108458.0,29.4115,29.4391,29.3377,29.393,108458.0
2017-12-19 13:00:00,31.87,32.01,31.84,31.99,48786.0,29.393,29.5221,29.3654,29.5037,48786.0
2017-12-19 14:00:00,31.97,32.03,31.94,32.02,63813.0,29.4853,29.5406,29.4576,29.5314,63813.0
2017-12-19 15:00:00,32.02,32.12,32.01,32.09,324373.0,29.5314,29.6236,29.5221,29.5959,324373.0
2017-12-20 09:30:00,32.22,32.34,32.2,32.23,172795.0,29.7158,29.8265,29.6974,29.7251,172795.0
2017-12-20 10:00:00,32.23,32.38,32.2,32.31,269743.0,29.7251,29.8634,29.6974,29.7988,269743.0
2017-12-20 11:00:00,32.31,32.66,32.31,32.65,609358.0,29.7988,30.1216,29.7988,30.1124,609358.0
2017-12-20 12:00:00,32.64,32.89,32.64,32.81,362877.0,30.1032,30.3338,30.1032,30.26,362877.0
2017-12-20 13:00:00,32.81,32.85,32.75,32.84,267432.0,30.26,30.2969,30.2046,30.2876,267432.0
2017-12-20 14:00:00,32.84,32.88,32.76,32.85,276403.0,30.2876,30.3245,30.2139,30.2969,276403.0
2017-12-20 15:00:00,32.85,32.87,32.69,32.73,728206.0,30.2969,30.3153,30.1493,30.1862,728206.0
2017-12-21 09:30:00,32.67,32.85,32.66,32.68,138441.0,30.1309,30.2969,30.1216,30.1401,138441.0
2017-12-21 10:00:00,32.68,32.93,32.68,32.91,187799.0,30.1401,30.3706,30.1401,30.3522,187799.0
2017-12-21 11:00:00,32.92,33.14,32.92,33.14,246598.0,30.3614,30.5643,30.3614,30.5643,246598.0
2017-12-21 12:00:00,33.14,33.27,33.08,33.13,213207.0,30.5643,30.6842,30.509,30.5551,213207.0
2017-12-21 13:00:00,33.13,33.14,33.07,33.09,152198.0,30.5551,30.5643,30.4998,30.5182,152198.0
2017-12-21 14:00:00,33.08,33.09,32.93,33.08,233346.0,30.509,30.5182,30.3706,30.509,233346.0
2017-12-21 15:00:00,33.07,33.14,33.01,33.07,593946.0,30.4998,30.5643,30.4444,30.4998,593946.0
2017-12-22 09:30:00,33.25,33.26,33.09,33.2,145756.0,30.6658,30.675,30.5182,30.6197,145756.0
2017-12-22 10:00:00,33.19,33.38,33.13,33.35,150055.0,30.6104,30.7857,30.5551,30.758,150055.0
2017-12-22 11:00:00,33.35,33.55,33.35,33.53,157872.0,30.758,30.9425,30.758,30.924,157872.0
2017-12-22 12:00:00,33.54,33.61,33.47,33.6,137264.0,30.9332,30.9978,30.8687,30.9886,137264.0
2017-12-22 13:00:00,33.59,33.66,33.54,33.64,125454.0,30.9794,31.0439,30.9332,31.0255,125454.0
2017-12-22 14:00:00,33.64,33.65,33.57,33.58,149763.0,31.0255,31.0347,30.9609,30.9701,149763.0
2017-12-22 15:00:00,33.58,33.6,33.49,33.51,470842.0,30.9701,30.9886,30.8871,30.9056,470842.0
2017-12-26 09:30:00,33.75,33.92,33.62,33.62,220779.0,31.1269,31.2837,31.007,31.007,220779.0
2017-12-26 10:00:00,33.62,33.84,33.61,33.84,190294.0,31.007,31.2099,30.9978,31.2099,190294.0
2017-12-26 11:00:00,33.84,34.17,33.84,34.13,234170.0,31.2099,31.5143,31.2099,31.4774,234170.0
2017-12-26 12:00:00,34.14,34.24,34.08,34.21,166747.0,31.4866,31.5788,31.4313,31.5512,166747.0
2017-12-26 13:00:00,34.22,34.29,34.17,34.25,238785.0,31.5604,31.6249,31.5143,31.5881,238785.0
2017-12-26 14:00:00,34.26,34.34,34.2,34.23,378766.0,31.5973,31.6711,31.5419,31.5696,378766.0
2017-12-26 15:00:00,34.22,34.3,34.15,34.29,978468.0,31.5604,31.6342,31.4958,31.6249,978468.0
2017-12-27 09:30:00,34.4,34.4,34.11,34.27,234479.0,31.7264,31.7264,31.4589,31.6065,234479.0
2017-12-27 10:00:00,34.27,34.27,33.9,34.11,243199.0,31.6065,31.6065,31.2653,31.4589,243199.0
2017-12-27 11:00:00,34.11,34.15,34.08,34.12,79168.0,31.4589,31.4958,31.4313,31.4682,79168.0
2017-12-27 12:00:00,34.12,34.19,34.09,34.12,63719.0,31.4682,31.5327,31.4405,31.4682,63719.0
2017-12-27 13:00:00,34.12,34.15,34.03,34.12,106717.0,31.4682,31.4958,31.3852,31.4682,106717.0
2017-12-27 14:00:00,34.13,34.22,34.13,34.15,120188.0,31.4774,31.5604,31.4774,31.4958,120188.0
2017-12-27 15:00:00,34.16,34.26,34.09,34.25,561181.0,31.505,31.5973,31.4405,31.5881,561181.0
2017-12-28 09:30:00,34.31,34.46,34.03,34.04,267679.0,31.6434,31.7817,31.3852,31.3944,267679.0
2017-12-28 10:00:00,34.05,34.11,33.92,34.07,173793.0,31.4036,31.4589,31.2837,31.422,173793.0
2017-12-28 11:00:00,34.08,34.29,34.07,34.26,131080.0,31.4313,31.6249,31.422,31.5973,131080.0
2017-12-28 12:00:00,34.25,34.34,34.21,34.3,112194.0,31.5881,31.6711,31.5512,31.6342,112194.0
2017-12-28 13:00:00,34.3,34.34,34.24,34.24,79516.0,31.6342,31.6711,31.5788,31.5788,79516.0
2017-12-28 14:00:00,34.23,34.23,34.15,34.18,70845.0,31.5696,31.5696,31.4958,31.5235,70845.0
2017-12-28 15:00:00,34.18,34.24,34.17,34.24,348330.0,31.5235,31.5788,31.5143,31.5788,348330.0
2017-12-29 09:30:00,34.36,34.37,34.0,34.12,177466.0,31.6895,31.6987,31.3575,31.4682,177466.0
2017-12-29 10:00:00,34.13,34.4,34.12,34.38,222266.0,31.4774,31.7264,31.4682,31.708,222266.0
2017-12-29 11:00:00,34.38,34.44,34.33,34.37,121110.0,31.708,31.7633,31.6618,31.6987,121110.0
2017-12-29 12:00:00,34.37,34.46,34.37,34.39,98209.0,31.6987,31.7817,31.6987,31.7172,98209.0
2017-12-29 13:00:00,34.41,34.44,34.21,34.27,115564.0,31.7356,31.7633,31.5512,31.6065,115564.0
2017-12-29 14:00:00,34.28,34.29,34.17,34.22,143584.0,31.6157,31.6249,31.5143,31.5604,143584.0
2017-12-29 15:00:00,34.21,34.25,34.1,34.13,431589.0,31.5512,31.5881,31.4497,31.4774,431589.0
2018-01-02 09:30:00,34.5,34.85,34.48,34.77,356399.0,31.8186,32.1414,31.8002,32.0676,356399.0
2018-01-02 10:00:00,34.78,34.88,34.66,34.83,298977.0,32.0769,32.1691,31.9662,32.123,298977.0
2018-01-02 11:00:00,34.84,35.0,34.84,34.91,325165.0,32.1322,32.2798,32.1322,32.1968,325165.0
2018-01-02 12:00:00,34.91,34.96,34.83,34.91,153451.0,32.1968,32.2429,32.123,32.1968,153451.0
2018-01-02 13:00:00,34.91,34.98,34.88,34.96,189520.0,32.1968,32.2613,32.1691,32.2429,189520.0
2018-01-02 14:00:00,34.96,35.03,34.95,34.98,180943.0,32.2429,32.3074,32.2336,32.2613,180943.0
2018-01-02 15:00:00,34.98,35.17,34.97,35.12,645867.0,32.2613,32.4366,32.2521,32.3904,645867.0
2018-01-03 09:30:00,35.04,35.13,34.53,34.77,345967.0,32.3167,32.3997,31.8463,32.0676,345967.0
2018-01-03 10:00:00,34.78,34.78,34.48,34.68,292897.0,32.0769,32.0769,31.8002,31.9846,292897.0
2018-01-03 11:00:00,34.67,34.68,34.53,34.63,178104.0,31.9754,31.9846,31.8463,31.9385,178104.0
2018-01-03 12:00:00,34.64,34.75,34.62,34.71,176889.0,31.9477,32.0492,31.9293,32.0123,176889.0
2018-01-03 13:00:00,34.72,34.75,34.67,34.68,82357.0,32.0215,32.0492,31.9754,31.9846,82357.0
2018-01-03 14:00:00,34.69,34.7,34.02,34.53,640464.0,31.9939,32.0031,31.3759,31.8463,640464.0
2018-01-03 15:00:00,34.54,34.66,34.52,34.53,648309.0,31.8555,31.9662,31.8371,31.8463,648309.0
2018-01-04 09:30:00,34.53,34.54,34.2,34.33,248444.0,31.8463,31.8555,31.5419,31.6618,248444.0
2018-01-04 10:00:00,34.32,34.5,34.21,34.49,321084.0,31.6526,31.8186,31.5512,31.8094,321084.0
2018-01-04 11:00:00,34.5,34.61,34.44,34.52,146575.0,31.8186,31.9201,31.7633,31.8371,146575.0
2018-01-04 12:00:00,34.51,34.52,34.4,34.51,129831.0,31.8278,31.8371,31.7264,31.8278,129831.0
2018-01-04 13:00:00,34.5,34.54,34.41,34.42,106627.0,31.8186,31.8555,31.7356,31.7448,106627.0
2018-01-04 14:00:00,34.45,34.7,34.44,34.68,167815.0,31.7725,32.0031,31.7633,31.9846,167815.0
2018-01-04 15:00:00,34.68,34.82,34.61,34.76,547631.0,31.9846,32.1138,31.9201,32.0584,547631.0
2018-01-05 09:30:00,34.46,34.54,34.38,34.45,177917.0,31.7817,31.8555,31.708,31.7725,177917.0
2018-01-05 10:00:00,34.46,34.75,34.45,34.57,207950.0,31.7817,32.0492,31.7725,31.8832,207950.0
2018-01-05 11:00:00,34.57,34.76,34.52,34.69,125384.0,31.8832,32.0584,31.8371,31.9939,125384.0
2018-01-05 12:00:00,34.68,34.74,34.64,34.69,77506.0,31.9846,32.04,31.9477,31.9939,77506.0
2018-01-05 13:00:00,34.7,34.7,34.58,34.62,64172.0,32.0031,32.0031,31.8924,31.9293,64172.0
2018-01-05 14:00:00,34.63,34.67,34.6,34.6,74951.0,31.9385,31.9754,31.9109,31.9109,74951.0
2018-01-05 15:00:00,34.6,34.6,34.4,34.48,335134.0,31.9109,31.9109,31.7264,31.8002,335134.0
2018-01-08 09:30:00,34.4,34.42,34.18,34.2,149756.0,31.7264,31.7448,31.5235,31.5419,149756.0
2018-01-08 10:00:00,34.2,34.31,34.1,34.27,285948.0,31.5419,31.6434,31.4497,31.6065,285948.0
2018-01-08 11:00:00,34.26,34.26,33.85,33.92,359192.0,31.5973,31.5973,31.2191,31.2837,359192.0
2018-01-08 12:00:00,33.92,34.0,33.9,33.98,198540.0,31.2837,31.3575,31.2653,31.339,198540.0
2018-01-08 13:00:00,33.96,34.08,33.96,33.98,178795.0,31.3206,31.4313,31.3206,31.339,178795.0
2018-01-08 14:00:00,33.98,33.98,33.88,33.88,133348.0,31.339,31.339,31.2468,31.2468,133348.0
2018-01-08 15:00:00,33.89,34.04,33.88,33.94,737658.0,31.256,31.3944,31.2468,31.3021,737658.0
2018-01-09 09:30:00,33.6,33.6,33.19,33.4,434121.0,30.9886,30.9886,30.6104,30.8041,434121.0
2018-01-09 10:00:00,33.4,33.6,33.37,33.54,429311.0,30.8041,30.9886,30.7764,30.9332,429311.0
2018-01-09 11:00:00,33.55,33.55,33.4,33.47,270479.0,30.9425,30.9425,30.8041,30.8687,270479.0
2018-01-09 12:00:00,33.48,33.49,33.37,33.39,250854.0,30.8779,30.8871,30.7764,30.7949,250854.0
2018-01-09 13:00:00,33.39,33.42,33.35,33.42,153719.0,30.7949,30.8226,30.758,30.8226,153719.0
2018-01-09 14:00:00,33.43,33.56,33.39,33.41,275694.0,30.8318,30.9517,30.7949,30.8133,275694.0
2018-01-09 15:00:00,33.42,33.43,33.23,33.27,653214.0,30.8226,30.8318,30.6473,30.6842,653214.0
2018-01-10 09:30:00,33.69,33.75,33.44,33.65,306068.0,31.0716,31.1269,30.841,31.0347,306068.0
2018-01-10 10:00:00,33.65,33.99,33.64,33.82,427622.0,31.0347,31.3483,31.0255,31.1915,427622.0
2018-01-10 11:00:00,33.82,33.89,33.6,33.68,184831.0,31.1915,31.256,30.9886,31.0624,184831.0
2018-01-10 12:00:00,33.68,33.84,33.65,33.83,183274.0,31.0624,31.2099,31.0347,31.2007,183274.0
2018-01-10 13:00:00,33.84,33.92,33.84,33.87,233301.0,31.2099,31.2837,31.2099,31.2376,233301.0
2018-01-10 14:00:00,33.87,33.9,33.59,33.76,344081.0,31.2376,31.2653,30.9794,31.1361,344081.0
2018-01-10 15:00:00,33.76,33.85,33.67,33.67,507545.0,31.1361,31.2191,31.0531,31.0531,507545.0
2018-01-11 09:30:00,33.9,33.99,33.83,33.98,194621.0,31.2653,31.3483,31.2007,31.339,194621.0
2018-01-11 10:00:00,33.98,34.06,33.87,33.94,149415.0,31.339,31.4128,31.2376,31.3021,149415.0
2018-01-11 11:00:00,33.94,34.0,33.93,33.95,65369.0,31.3021,31.3575,31.2929,31.3114,65369.0
2018-01-11 12:00:00,33.95,33.96,33.85,33.91,104455.0,31.3114,31.3206,31.2191,31.2745,104455.0
2018-01-11 13:00:00,33.91,33.99,33.87,33.92,93570.0,31.2745,31.3483,31.2376,31.2837,93570.0
2018-01-11 14:00:00,33.92,34.06,33.92,34.02,145022.0,31.2837,31.4128,31.2837,31.3759,145022.0
2018-01-11 15:00:00,34.02,34.06,33.95,33.97,521776.0,31.3759,31.4128,31.3114,31.3298,521776.0
2018-01-12 09:30:00,34.28,34.46,34.25,34.36,316419.0,31.6157,31.7817,31.5881,31.6895,316419.0
2018-01-12 10:00:00,34.37,34.56,34.37,34.51,286774.0,31.6987,31.874,31.6987,31.8278,286774.0
2018-01-12 11:00:00,34.51,34.68,34.5,34.59,257723.0,31.8278,31.9846,31.8186,31.9016,257723.0
2018-01-12 12:00:00,34.59,34.68,34.57,34.63,167985.0,31.9016,31.9846,31.8832,31.9385,167985.0
2018-01-12 13:00:00,34.63,34.94,34.62,34.92,250875.0,31.9385,32.2244,31.9293,32.206,250875.0
2018-01-12 14:00:00,34.93,35.03,34.84,34.93,444872.0,32.2152,32.3074,32.1322,32.2152,444872.0
2018-01-12 15:00:00,34.93,34.99,34.84,34.95,848619.0,32.2152,32.2705,32.1322,32.2336,848619.0
2018-01-16 09:30:00,35.09,35.28,34.91,34.95,426456.0,32.3628,32.538,32.1968,32.2336,426456.0
2018-01-16 10:00:00,34.96,35.28,34.94,35.27,252450.0,32.2429,32.538,32.2244,32.5288,252450.0
2018-01-16 11:00:00,35.27,35.29,35.09,35.17,171582.0,32.5288,32.5472,32.3628,32.4366,171582.0
2018-01-16 12:00:00,35.17,35.19,35.02,35.17,130616.0,32.4366,32.455,32.2982,32.4366,130616.0
2018-01-16 13:00:00,35.17,35.48,35.16,35.45,151616.0,32.4366,32.7225,32.4273,32.6948,151616.0
2018-01-16 14:00:00,35.46,35.51,35.35,35.48,300946.0,32.704,32.7501,32.6026,32.7225,300946.0
2018-01-16 15:00:00,35.48,35.66,35.4,35.58,782854.0,32.7225,32.8885,32.6487,32.8147,782854.0
2018-01-17 09:30:00,35.33,35.4,35.13,35.21,263463.0,32.5841,32.6487,32.3997,32.4734,263463.0
2018-01-17 10:00:00,35.19,35.32,35.06,35.31,335249.0,32.455,32.5749,32.3351,32.5657,335249.0
2018-01-17 11:00:00,35.31,35.42,35.03,35.14,300630.0,32.5657,32.6671,32.3074,32.4089,300630.0
2018-01-17 12:00:00,35.14,35.38,35.14,35.38,152630.0,32.4089,32.6302,32.4089,32.6302,152630.0
2018-01-17 13:00:00,35.37,35.75,35.37,35.63,279944.0,32.621,32.9715,32.621,32.8608,279944.0
2018-01-17 14:00:00,35.62,35.63,35.26,35.27,263756.0,32.8516,32.8608,32.5196,32.5288,263756.0
2018-01-17 15:00:00,35.24,35.32,34.9,34.94,1226090.0,32.5011,32.5749,32.1875,32.2244,1226090.0
2018-01-18 09:30:00,35.05,35.11,34.84,35.01,194752.0,32.3259,32.3812,32.1322,32.289,194752.0
2018-01-18 10:00:00,35.01,35.06,34.4,34.55,662995.0,32.289,32.3351,31.7264,31.8647,662995.0
2018-01-18 11:00:00,34.56,34.78,34.51,34.67,241898.0,31.874,32.0769,31.8278,31.9754,241898.0
2018-01-18 12:00:00,34.67,34.86,34.66,34.68,201372.0,31.9754,32.1506,31.9662,31.9846,201372.0
2018-01-18 13:00:00,34.69,34.72,34.48,34.49,156324.0,31.9939,32.0215,31.8002,31.8094,156324.0
2018-01-18 14:00:00,34.49,34.57,34.45,34.53,181388.0,31.8094,31.8832,31.7725,31.8463,181388.0
2018-01-18 15:00:00,34.54,34.56,34.2,34.28,827949.0,31.8555,31.874,31.5419,31.6157,827949.0
2018-01-19 09:30:00,34.52,34.67,34.4,34.64,201668.0,31.8371,31.9754,31.7264,31.9477,201668.0
2018-01-19 10:00:00,34.61,34.71,34.56,34.63,219892.0,31.9201,32.0123,31.874,31.9385,219892.0
2018-01-19 11:00:00,34.63,34.66,34.49,34.61,88287.0,31.9385,31.9662,31.8094,31.9201,88287.0
2018-01-19 12:00:00,34.6,34.65,34.52,34.52,99351.0,31.9109,31.957,31.8371,31.8371,99351.0
2018-01-19 13:00:00,34.52,34.6,34.49,34.58,87154.0,31.8371,31.9109,31.8094,31.8924,87154.0
2018-01-19 14:00:00,34.57,34.58,34.48,34.51,129071.0,31.8832,31.8924,31.8002,31.8278,129071.0
2018-01-19 15:00:00,34.53,34.53,34.39,34.41,387341.0,31.8463,31.8463,31.7172,31.7356,387341.0
2018-01-22 09:30:00,34.48,34.53,34.3,34.41,157040.0,31.8002,31.8463,31.6342,31.7356,157040.0
2018-01-22 10:00:00,34.4,34.75,34.39,34.67,206635.0,31.7264,32.0492,31.7172,31.9754,206635.0
2018-01-22 11:00:00,34.67,34.68,34.42,34.42,195694.0,31.9754,31.9846,31.7448,31.7448,195694.0
2018-01-22 12:00:00,34.42,34.42,34.24,34.38,192967.0,31.7448,31.7448,31.5788,31.708,192967.0
2018-01-22 13:00:00,34.39,34.42,34.27,34.35,83891.0,31.7172,31.7448,31.6065,31.6803,83891.0
2018-01-22 14:00:00,34.34,34.4,34.26,34.32,165584.0,31.6711,31.7264,31.5973,31.6526,165584.0
2018-01-22 15:00:00,34.33,34.54,34.33,34.5,467606.0,31.6618,31.8555,31.6618,31.8186,467606.0
2018-01-23 09:30:00,34.25,34.32,33.98,34.26,290549.0,31.5881,31.6526,31.339,31.5973,290549.0
2018-01-23 10:00:00,34.26,34.51,34.19,34.48,248046.0,31.5973,31.8278,31.5327,31.8002,248046.0
2018-01-23 11:00:00,34.49,34.5,34.31,34.4,84766.0,31.8094,31.8186,31.6434,31.7264,84766.0
2018-01-23 12:00:00,34.4,34.43,34.36,34.4,45400.0,31.7264,31.7541,31.6895,31.7264,45400.0
2018-01-23 13:00:00,34.4,34.61,34.33,34.55,103888.0,31.7264,31.9201,31.6618,31.8647,103888.0
2018-01-23 14:00:00,34.54,34.93,34.53,34.93,178204.0,31.8555,32.2152,31.8463,32.2152,178204.0
2018-01-23 15:00:00,34.94,35.14,34.94,35.03,824780.0,32.2244,32.4089,32.2244,32.3074,824780.0
2018-01-24 09:30:00,35.69,35.96,35.6,35.88,658235.0,32.9161,33.1652,32.8331,33.0914,658235.0
2018-01-24 10:00:00,35.88,35.92,35.73,35.87,506391.0,33.0914,33.1283,32.953,33.0821,506391.0
2018-01-24 11:00:00,35.87,35.91,35.53,35.63,430634.0,33.0821,33.119,32.7686,32.8608,430634.0
2018-01-24 12:00:00,35.63,35.69,35.54,35.67,210296.0,32.8608,32.9161,32.7778,32.8977,210296.0
2018-01-24 13:00:00,35.66,36.06,35.62,36.06,303528.0,32.8885,33.2574,32.8516,33.2574,303528.0
2018-01-24 14:00:00,36.06,36.07,35.84,35.89,380247.0,33.2574,33.2666,33.0545,33.1006,380247.0
2018-01-24 15:00:00,35.9,36.01,35.71,35.73,859703.0,33.1098,33.2113,32.9346,32.953,859703.0
2018-01-25 09:30:00,35.89,35.89,35.24,35.39,591989.0,33.1006,33.1006,32.5011,32.6395,591989.0
2018-01-25 10:00:00,35.38,35.7,35.3,35.46,372824.0,32.6302,32.9254,32.5564,32.704,372824.0
2018-01-25 11:00:00,35.46,35.78,35.3,35.73,189670.0,32.704,32.9991,32.5564,32.953,189670.0
2018-01-25 12:00:00,35.73,35.77,35.63,35.76,150243.0,32.953,32.9899,32.8608,32.9807,150243.0
2018-01-25 13:00:00,35.76,35.94,35.58,35.59,159680.0,32.9807,33.1467,32.8147,32.8239,159680.0
2018-01-25 14:00:00,35.61,35.62,34.45,34.86,1088026.0,32.8424,32.8516,31.7725,32.1506,1088026.0
2018-01-25 15:00:00,34.86,35.01,34.4,34.51,1309856.0,32.1506,32.289,31.7264,31.8278,1309856.0
2018-01-26 09:30:00,34.75,35.1,34.75,35.01,318976.0,32.0492,32.372,32.0492,32.289,318976.0
2018-01-26 10:00:00,35.03,35.08,34.8,34.86,318439.0,32.3074,32.3535,32.0953,32.1506,318439.0
2018-01-26 11:00:00,34.84,35.06,34.82,34.89,165392.0,32.1322,32.3351,32.1138,32.1783,165392.0
2018-01-26 12:00:00,34.9,34.96,34.8,34.86,59958.0,32.1875,32.2429,32.0953,32.1506,59958.0
2018-01-26 13:00:00,34.87,34.95,34.83,34.92,107796.0,32.1599,32.2336,32.123,32.206,107796.0
2018-01-26 14:00:00,34.91,34.95,34.61,34.77,367501.0,32.1968,32.2336,31.9201,32.0676,367501.0
2018-01-26 15:00:00,34.77,34.84,34.71,34.79,163043.0,32.0676,32.1322,32.0123,32.0861,163043.0
2018-01-29 09:30:00,34.48,34.48,34.17,34.28,305462.0,31.8002,31.8002,31.5143,31.6157,305462.0
2018-01-29 10:00:00,34.28,34.4,33.82,33.9,621919.0,31.6157,31.7264,31.1915,31.2653,621919.0
2018-01-29 11:00:00,33.88,33.88,33.47,33.69,810250.0,31.2468,31.2468,30.8687,31.0716,810250.0
2018-01-29 12:00:00,33.69,33.75,33.57,33.7,267764.0,31.0716,31.1269,30.9609,31.0808,267764.0
2018-01-29 13:00:00,33.71,33.84,33.65,33.75,213567.0,31.09,31.2099,31.0347,31.1269,213567.0
2018-01-29 14:00:00,33.75,33.85,33.69,33.74,265919.0,31.1269,31.2191,31.0716,31.1177,265919.0
2018-01-29 15:00:00,33.74,33.74,33.43,33.57,816689.0,31.1177,31.1177,30.8318,30.9609,816689.0
2018-01-30 09:30:00,33.92,33.98,33.64,33.64,444096.0,31.2837,31.339,31.0255,31.0255,444096.0
2018-01-30 10:00:00,33.65,33.69,33.33,33.35,483034.0,31.0347,31.0716,30.7396,30.758,483034.0
2018-01-30 11:00:00,33.37,33.4,33.16,33.18,305276.0,30.7764,30.8041,30.5828,30.6012,305276.0
2018-01-30 12:00:00,33.17,33.42,33.14,33.23,264693.0,30.592,30.8226,30.5643,30.6473,264693.0
2018-01-30 13:00:00,33.23,33.26,33.01,33.23,210282.0,30.6473,30.675,30.4444,30.6473,210282.0
2018-01-30 14:00:00,33.23,33.47,33.14,33.45,328439.0,30.6473,30.8687,30.5643,30.8502,328439.0
2018-01-30 15:00:00,33.44,33.47,33.07,33.12,630673.0,30.841,30.8687,30.4998,30.5459,630673.0
2018-01-31 09:30:00,33.6,33.62,33.38,33.57,264897.0,30.9886,31.007,30.7857,30.9609,264897.0
2018-01-31 10:00:00,33.57,33.9,33.51,33.64,349751.0,30.9609,31.2653,30.9056,31.0255,349751.0
2018-01-31 11:00:00,33.65,33.67,33.47,33.54,188373.0,31.0347,31.0531,30.8687,30.9332,188373.0
2018-01-31 12:00:00,33.54,33.57,33.25,33.3,171349.0,30.9332,30.9609,30.6658,30.7119,171349.0
2018-01-31 13:00:00,33.3,33.48,33.27,33.46,106063.0,30.7119,30.8779,30.6842,30.8595,106063.0
2018-01-31 14:00:00,33.42,33.75,32.73,33.52,1158494.0,30.8226,31.1269,30.1862,30.9148,1158494.0
2018-01-31 15:00:00,33.52,33.84,33.44,33.67,992016.0,30.9148,31.2099,30.841,31.0531,992016.0
2018-02-01 09:30:00,33.33,33.77,33.2,33.53,349950.0,30.7396,31.1454,30.6197,30.924,349950.0
2018-02-01 10:00:00,33.5,33.65,33.33,33.37,332588.0,30.8963,31.0347,30.7396,30.7764,332588.0
2018-02-01 11:00:00,33.37,33.45,33.2,33.33,220597.0,30.7764,30.8502,30.6197,30.7396,220597.0
2018-02-01 12:00:00,33.34,33.36,33.15,33.19,210357.0,30.7488,30.7672,30.5735,30.6104,210357.0
2018-02-01 13:00:00,33.19,33.46,33.18,33.38,194818.0,30.6104,30.8595,30.6012,30.7857,194818.0
2018-02-01 14:00:00,33.38,33.42,33.28,33.42,226741.0,30.7857,30.8226,30.6934,30.8226,226741.0
2018-02-01 15:00:00,33.42,33.72,33.42,33.65,826433.0,30.8226,31.0992,30.8226,31.0347,826433.0
2018-02-02 09:30:00,33.01,33.05,32.59,32.6,611353.0,30.4444,30.4813,30.0571,30.0663,611353.0
2018-02-02 10:00:00,32.61,32.81,32.46,32.8,587487.0,30.0755,30.26,29.9372,30.2507,587487.0
2018-02-02 11:00:00,32.79,32.79,32.52,32.57,601201.0,30.2415,30.2415,29.9925,30.0386,601201.0
2018-02-02 12:00:00,32.57,32.89,32.57,32.72,322987.0,30.0386,30.3338,30.0386,30.177,322987.0
2018-02-02 13:00:00,32.72,32.85,32.6,32.62,407873.0,30.177,30.2969,30.0663,30.0847,407873.0
2018-02-02 14:00:00,32.62,32.62,32.32,32.35,483263.0,30.0847,30.0847,29.8081,29.8357,483263.0
2018-02-02 15:00:00,32.34,32.41,32.13,32.31,1511750.0,29.8265,29.8911,29.6328,29.7988,1511750.0
2018-02-05 09:30:00,32.39,32.55,32.03,32.25,368962.0,29.8726,30.0202,29.5406,29.7435,368962.0
2018-02-05 10:00:00,32.26,32.48,32.09,32.34,359737.0,29.7527,29.9556,29.5959,29.8265,359737.0
2018-02-05 11:00:00,32.35,32.36,32.18,32.33,206803.0,29.8357,29.8449,29.6789,29.8173,206803.0
2018-02-05 12:00:00,32.34,32.41,32.24,32.33,155580.0,29.8265,29.8911,29.7343,29.8173,155580.0
2018-02-05 13:00:00,32.32,32.36,32.12,32.29,219667.0,29.8081,29.8449,29.6236,29.7804,219667.0
2018-02-05 14:00:00,32.28,32.28,32.07,32.08,209798.0,29.7712,29.7712,29.5775,29.5867,209798.0
2018-02-05 15:00:00,32.07,32.44,31.97,32.39,1362725.0,29.5775,29.9187,29.4853,29.8726,1362725.0
2018-02-06 09:30:00,31.96,32.2,31.87,32.03,449018.0,29.476,29.6974,29.393,29.5406,449018.0
2018-02-06 10:00:00,32.04,32.11,31.7,31.88,775241.0,29.5498,29.6144,29.2362,29.4023,775241.0
2018-02-06 11:00:00,31.88,31.95,31.66,31.86,560331.0,29.4023,29.4668,29.1994,29.3838,560331.0
2018-02-06 12:00:00,31.86,32.02,31.8,31.82,298950.0,29.3838,29.5314,29.3285,29.3469,298950.0
2018-02-06 13:00:00,31.8,31.96,31.7,31.75,278884.0,29.3285,29.476,29.2362,29.2824,278884.0
2018-02-06 14:00:00,31.76,31.89,31.68,31.87,310875.0,29.2916,29.4115,29.2178,29.393,310875.0
2018-02-06 15:00:00,31.86,31.91,31.49,31.52,904178.0,29.3838,29.4299,29.0426,29.0702,904178.0
2018-02-07 09:30:00,31.3,31.94,31.17,31.79,257787.0,28.8673,29.4576,28.7474,29.3192,257787.0
2018-02-07 10:00:00,31.77,31.85,31.35,31.49,302421.0,29.3008,29.3746,28.9134,29.0426,302421.0
2018-02-07 11:00:00,31.48,31.74,31.29,31.37,204894.0,29.0333,29.2731,28.8581,28.9319,204894.0
2018-02-07 12:00:00,31.36,31.48,31.21,31.24,196305.0,28.9227,29.0333,28.7843,28.812,196305.0
2018-02-07 13:00:00,31.24,31.35,31.13,31.19,261667.0,28.812,28.9134,28.7105,28.7659,261667.0
2018-02-07 14:00:00,31.19,31.3,31.1,31.16,194520.0,28.7659,28.8673,28.6829,28.7382,194520.0
2018-02-07 15:00:00,31.16,31.31,31.11,31.25,821967.0,28.7382,28.8766,28.6921,28.8212,821967.0
2018-02-08 09:30:00,31.27,31.55,31.19,31.24,364901.0,28.8397,29.0979,28.7659,28.812,364901.0
2018-02-08 10:00:00,31.24,31.39,31.09,31.38,306851.0,28.812,28.9503,28.6737,28.9411,306851.0
2018-02-08 11:00:00,31.39,31.68,31.32,31.42,533137.0,28.9503,29.2178,28.8858,28.978,533137.0
2018-02-08 12:00:00,31.42,31.83,31.42,31.62,373938.0,28.978,29.3561,28.978,29.1625,373938.0
2018-02-08 13:00:00,31.63,31.64,31.3,31.47,230912.0,29.1717,29.1809,28.8673,29.0241,230912.0
2018-02-08 14:00:00,31.48,31.7,31.45,31.52,231683.0,29.0333,29.2362,29.0057,29.0702,231683.0
2018-02-08 15:00:00,31.51,31.54,31.29,31.32,452520.0,29.061,29.0887,28.8581,28.8858,452520.0
2018-02-09 09:30:00,31.34,31.34,31.02,31.26,281422.0,28.9042,28.9042,28.6091,28.8304,281422.0
2018-02-09 10:00:00,31.26,31.26,30.82,30.9,418134.0,28.8304,28.8304,28.4246,28.4984,418134.0
2018-02-09 11:00:00,30.86,30.87,30.46,30.54,497097.0,28.4615,28.4708,28.0926,28.1664,497097.0
2018-02-09 12:00:00,30.55,30.62,29.99,30.01,630692.0,28.1756,28.2402,27.6591,27.6776,630692.0
2018-02-09 13:00:00,30.02,30.31,29.88,30.21,570385.0,27.6868,27.9543,27.5577,27.862,570385.0
2018-02-09 14:00:00,30.21,30.53,30.13,30.28,711830.0,27.862,28.1572,27.7883,27.9266,711830.0
2018-02-09 15:00:00,30.28,30.63,30.12,30.62,1052813.0,27.9266,28.2494,27.779,28.2402,1052813.0
2018-02-12 09:30:00,30.87,31.42,30.68,31.26,446240.0,28.4708,28.978,28.2955,28.8304,446240.0
2018-02-12 10:00:00,31.26,31.73,31.21,31.67,388349.0,28.8304,29.2639,28.7843,29.2086,388349.0
2018-02-12 11:00:00,31.67,31.95,31.6,31.76,532568.0,29.2086,29.4668,29.144,29.2916,532568.0
2018-02-12 12:00:00,31.77,31.98,31.63,31.76,307464.0,29.3008,29.4945,29.1717,29.2916,307464.0
2018-02-12 13:00:00,31.77,31.8,31.6,31.7,203151.0,29.3008,29.3285,29.144,29.2362,203151.0
2018-02-12 14:00:00,31.71,31.97,31.68,31.83,327569.0,29.2455,29.4853,29.2178,29.3561,327569.0
2018-02-12 15:00:00,31.84,32.06,31.64,31.65,1209697.0,29.3654,29.5683,29.1809,29.1901,1209697.0
2018-02-13 09:30:00,31.8,31.88,31.54,31.88,206308.0,29.3285,29.4023,29.0887,29.4023,206308.0
2018-02-13 10:00:00,31.89,32.12,31.8,32.04,277984.0,29.4115,29.6236,29.3285,29.5498,277984.0
2018-02-13 11:00:00,32.02,32.04,31.88,31.93,150175.0,29.5314,29.5498,29.4023,29.4484,150175.0
2018-02-13 12:00:00,31.93,32.01,31.9,31.91,125761.0,29.4484,29.5221,29.4207,29.4299,125761.0
2018-02-13 13:00:00,31.91,31.94,31.73,31.73,163149.0,29.4299,29.4576,29.2639,29.2639,163149.0
2018-02-13 14:00:00,31.73,31.84,31.6,31.83,173035.0,29.2639,29.3654,29.144,29.3561,173035.0
2018-02-13 15:00:00,31.84,31.99,31.81,31.98,399322.0,29.3654,29.5037,29.3377,29.4945,399322.0
2018-02-14 09:30:00,31.9,32.66,31.62,32.51,327734.0,29.4207,30.1216,29.1625,29.9833,327734.0
2018-02-14 10:00:00,32.52,33.41,32.52,33.18,1024684.0,29.9925,30.8133,29.9925,30.6012,1024684.0
2018-02-14 11:00:00,33.18,33.32,33.06,33.11,474523.0,30.6012,30.7303,30.4905,30.5367,474523.0
2018-02-14 12:00:00,33.12,33.37,33.06,33.37,307404.0,30.5459,30.7764,30.4905,30.7764,307404.0
2018-02-14 13:00:00,33.36,33.59,33.32,33.53,626322.0,30.7672,30.9794,30.7303,30.924,626322.0
2018-02-14 14:00:00,33.53,33.62,33.35,33.44,572752.0,30.924,31.007,30.758,30.841,572752.0
2018-02-14 15:00:00,33.42,33.61,33.41,33.46,945270.0,30.8226,30.9978,30.8133,30.8595,945270.0
2018-02-15 09:30:00,33.55,33.67,33.23,33.65,159338.0,30.9425,31.0531,30.6473,31.0347,159338.0
2018-02-15 10:00:00,33.65,33.69,33.01,33.04,268487.0,31.0347,31.0716,30.4444,30.4721,268487.0
2018-02-15 11:00:00,33.03,33.22,32.81,33.15,245434.0,30.4629,30.6381,30.26,30.5735,245434.0
2018-02-15 12:00:00,33.15,33.22,32.97,33.22,151644.0,30.5735,30.6381,30.4075,30.6381,151644.0
2018-02-15 13:00:00,33.22,33.29,33.11,33.23,80728.0,30.6381,30.7027,30.5367,30.6473,80728.0
2018-02-15 14:00:00,33.24,33.57,33.2,33.57,105076.0,30.6566,30.9609,30.6197,30.9609,105076.0
2018-02-15 15:00:00,33.56,33.59,33.43,33.55,380267.0,30.9517,30.9794,30.8318,30.9425,380267.0
2018-02-16 09:30:00,33.14,33.35,32.97,33.22,171642.0,30.5643,30.758,30.4075,30.6381,171642.0
2018-02-16 10:00:00,33.22,33.29,33.06,33.12,167536.0,30.6381,30.7027,30.4905,30.5459,167536.0
2018-02-16 11:00:00,33.14,33.21,33.04,33.04,101052.0,30.5643,30.6289,30.4721,30.4721,101052.0
2018-02-16 12:00:00,33.05,33.11,32.9,32.99,138335.0,30.4813,30.5367,30.343,30.426,138335.0
2018-02-16 13:00:00,32.99,33.02,32.44,32.47,118511.0,30.426,30.4537,29.9187,29.9464,118511.0
2018-02-16 14:00:00,32.44,32.46,32.13,32.32,475998.0,29.9187,29.9372,29.6328,29.8081,475998.0
2018-02-16 15:00:00,32.31,32.53,32.25,32.52,620993.0,29.7988,30.0017,29.7435,29.9925,620993.0
2018-02-20 09:30:00,32.09,32.32,32.01,32.22,163942.0,29.5959,29.8081,29.5221,29.7158,163942.0
2018-02-20 10:00:00,32.21,32.29,32.03,32.08,394141.0,29.7066,29.7804,29.5406,29.5867,394141.0
2018-02-20 11:00:00,32.08,32.14,31.81,31.9,454722.0,29.5867,29.642,29.3377,29.4207,454722.0
2018-02-20 12:00:00,31.9,31.91,31.75,31.78,269474.0,29.4207,29.4299,29.2824,29.31,269474.0
2018-02-20 13:00:00,31.77,31.81,31.64,31.72,206164.0,29.3008,29.3377,29.1809,29.2547,206164.0
2018-02-20 14:00:00,31.73,31.82,31.63,31.63,392312.0,29.2639,29.3469,29.1717,29.1717,392312.0
2018-02-20 15:00:00,31.64,31.67,31.48,31.6,1070439.0,29.1809,29.2086,29.0333,29.144,1070439.0
2018-02-21 09:30:00,31.99,32.01,31.77,31.94,177806.0,29.5037,29.5221,29.3008,29.4576,177806.0
2018-02-21 10:00:00,31.95,32.29,31.95,32.17,305238.0,29.4668,29.7804,29.4668,29.6697,305238.0
2018-02-21 11:00:00,32.16,32.19,31.99,32.01,182511.0,29.6605,29.6882,29.5037,29.5221,182511.0
2018-02-21 12:00:00,32.0,32.12,31.9,32.11,109020.0,29.5129,29.6236,29.4207,29.6144,109020.0
2018-02-21 13:00:00,32.11,32.17,32.03,32.17,82632.0,29.6144,29.6697,29.5406,29.6697,82632.0
2018-02-21 14:00:00,32.15,32.74,31.88,31.88,674378.0,29.6513,30.1954,29.4023,29.4023,674378.0
2018-02-21 15:00:00,31.89,31.91,31.55,31.56,482580.0,29.4115,29.4299,29.0979,29.1071,482580.0
2018-02-22 09:30:00,31.78,31.81,31.59,31.63,237033.0,29.31,29.3377,29.1348,29.1717,237033.0
2018-02-22 10:00:00,31.64,31.96,31.64,31.72,210595.0,29.1809,29.476,29.1809,29.2547,210595.0
2018-02-22 11:00:00,31.77,31.93,31.72,31.81,133289.0,29.3008,29.4484,29.2547,29.3377,133289.0
2018-02-22 12:00:00,31.81,31.92,31.73,31.75,113370.0,29.3377,29.4391,29.2639,29.2824,113370.0
2018-02-22 13:00:00,31.75,31.79,31.56,31.63,124472.0,29.2824,29.3192,29.1071,29.1717,124472.0
2018-02-22 14:00:00,31.62,31.66,31.52,31.58,146152.0,29.1625,29.1994,29.0702,29.1256,146152.0
2018-02-22 15:00:00,31.58,31.66,31.5,31.53,268591.0,29.1256,29.1994,29.0518,29.0795,268591.0
2018-02-23 09:30:00,31.58,31.72,31.48,31.72,89760.0,29.1256,29.2547,29.0333,29.2547,89760.0
2018-02-23 10:00:00,31.73,31.82,31.65,31.77,91022.0,29.2639,29.3469,29.1901,29.3008,91022.0
2018-02-23 11:00:00,31.75,31.91,31.64,31.87,91781.0,29.2824,29.4299,29.1809,29.393,91781.0
2018-02-23 12:00:00,31.87,31.91,31.79,31.86,70476.0,29.393,29.4299,29.3192,29.3838,70476.0
2018-02-23 13:00:00,31.85,31.89,31.8,31.87,76033.0,29.3746,29.4115,29.3285,29.393,76033.0
2018-02-23 14:00:00,31.88,32.06,31.87,31.9,197733.0,29.4023,29.5683,29.393,29.4207,197733.0
2018-02-23 15:00:00,31.9,31.97,31.85,31.92,462138.0,29.4207,29.4853,29.3746,29.4391,462138.0
2018-02-26 09:30:00,32.27,32.48,32.1,32.45,195532.0,29.7619,29.9556,29.6052,29.928,195532.0
2018-02-26 10:00:00,32.45,32.51,32.2,32.3,135483.0,29.928,29.9833,29.6974,29.7896,135483.0
2018-02-26 11:00:00,32.29,32.35,32.21,32.23,87073.0,29.7804,29.8357,29.7066,29.7251,87073.0
2018-02-26 12:00:00,32.24,32.31,32.18,32.31,98083.0,29.7343,29.7988,29.6789,29.7988,98083.0
2018-02-26 13:00:00,32.31,32.33,32.24,32.28,114142.0,29.7988,29.8173,29.7343,29.7712,114142.0
2018-02-26 14:00:00,32.27,32.38,32.26,32.38,167112.0,29.7619,29.8634,29.7527,29.8634,167112.0
2018-02-26 15:00:00,32.38,32.5,32.33,32.49,539218.0,29.8634,29.9741,29.8173,29.9648,539218.0
2018-02-27 09:30:00,32.22,32.22,31.78,31.8,203161.0,29.7158,29.7158,29.31,29.3285,203161.0
2018-02-27 10:00:00,31.8,31.93,31.31,31.49,353755.0,29.3285,29.4484,28.8766,29.0426,353755.0
2018-02-27 11:00:00,31.47,31.55,31.36,31.42,516482.0,29.0241,29.0979,28.9227,28.978,516482.0
2018-02-27 12:00:00,31.41,31.75,31.38,31.66,222998.0,28.9688,29.2824,28.9411,29.1994,222998.0
2018-02-27 13:00:00,31.67,31.8,31.6,31.62,193191.0,29.2086,29.3285,29.144,29.1625,193191.0
2018-02-27 14:00:00,31.64,31.67,31.45,31.45,278909.0,29.1809,29.2086,29.0057,29.0057,278909.0
2018-02-27 15:00:00,31.46,31.54,31.4,31.53,491755.0,29.0149,29.0887,28.9596,29.0795,491755.0
2018-02-28 09:30:00,31.6,31.69,31.48,31.54,120818.0,29.144,29.227,29.0333,29.0887,120818.0
2018-02-28 10:00:00,31.55,31.6,31.4,31.53,190753.0,29.0979,29.144,28.9596,29.0795,190753.0
2018-02-28 11:00:00,31.52,31.73,31.46,31.73,192392.0,29.0702,29.2639,29.0149,29.2639,192392.0
2018-02-28 12:00:00,31.74,31.8,31.62,31.65,172711.0,29.2731,29.3285,29.1625,29.1901,172711.0
2018-02-28 13:00:00,31.65,31.67,31.53,31.64,83420.0,29.1901,29.2086,29.0795,29.1809,83420.0
2018-02-28 14:00:00,31.64,31.71,31.51,31.56,157937.0,29.1809,29.2455,29.061,29.1071,157937.0
2018-02-28 15:00:00,31.57,31.58,31.37,31.38,365716.0,29.1163,29.1256,28.9319,28.9411,365716.0
2018-03-01 09:30:00,31.13,31.13,30.72,30.96,300975.0,28.7105,28.7105,28.3324,28.5538,300975.0
2018-03-01 10:00:00,30.93,31.36,30.77,31.0,365748.0,28.5261,28.9227,28.3785,28.5906,365748.0
2018-03-01 11:00:00,30.99,31.54,30.93,31.34,238148.0,28.5814,29.0887,28.5261,28.9042,238148.0
2018-03-01 12:00:00,31.32,31.41,31.18,31.28,150793.0,28.8858,28.9688,28.7567,28.8489,150793.0
2018-03-01 13:00:00,31.27,31.27,31.07,31.13,157689.0,28.8397,28.8397,28.6552,28.7105,157689.0
2018-03-01 14:00:00,31.13,31.79,31.08,31.79,388355.0,28.7105,29.3192,28.6644,29.3192,388355.0
2018-03-01 15:00:00,31.78,32.04,31.78,31.89,955857.0,29.31,29.5498,29.31,29.4115,955857.0
2018-03-02 09:30:00,32.15,32.34,31.95,32.25,286203.0,29.6513,29.8265,29.4668,29.7435,286203.0
2018-03-02 10:00:00,32.23,32.28,31.86,31.87,234663.0,29.7251,29.7712,29.3838,29.393,234663.0
2018-03-02 11:00:00,31.87,32.03,31.74,31.89,187946.0,29.393,29.5406,29.2731,29.4115,187946.0
2018-03-02 12:00:00,31.89,32.12,31.82,32.09,129890.0,29.4115,29.6236,29.3469,29.5959,129890.0
2018-03-02 13:00:00,32.1,32.11,31.96,32.05,90993.0,29.6052,29.6144,29.476,29.559,90993.0
2018-03-02 14:00:00,32.05,32.13,31.99,32.02,106963.0,29.559,29.6328,29.5037,29.5314,106963.0
2018-03-02 15:00:00,32.01,32.06,31.68,31.75,561170.0,29.5221,29.5683,29.2178,29.2824,561170.0
2018-03-05 09:30:00,31.67,31.83,31.5,31.8,117405.0,29.2086,29.3561,29.0518,29.3285,117405.0
2018-03-05 10:00:00,31.79,31.83,31.6,31.74,129897.0,29.3192,29.3561,29.144,29.2731,129897.0
2018-03-05 11:00:00,31.75,31.84,31.61,31.71,176135.0,29.2824,29.3654,29.1532,29.2455,176135.0
2018-03-05 12:00:00,31.72,31.73,31.59,31.66,95577.0,29.2547,29.2639,29.1348,29.1994,95577.0
2018-03-05 13:00:00,31.66,31.68,31.56,31.56,98978.0,29.1994,29.2178,29.1071,29.1071,98978.0
2018-03-05 14:00:00,31.57,31.72,31.53,31.72,60365.0,29.1163,29.2547,29.0795,29.2547,60365.0
2018-03-05 15:00:00,31.72,31.82,31.63,31.82,265436.0,29.2547,29.3469,29.1717,29.3469,265436.0
2018-03-06 09:30:00,32.25,32.65,32.25,32.58,395471.0,29.7435,30.1124,29.7435,30.0478,395471.0
2018-03-06 10:00:00,32.58,32.77,32.51,32.58,556686.0,30.0478,30.2231,29.9833,30.0478,556686.0
2018-03-06 11:00:00,32.58,32.8,32.58,32.8,353399.0,30.0478,30.2507,30.0478,30.2507,353399.0
2018-03-06 12:00:00,32.8,32.83,32.64,32.66,217593.0,30.2507,30.2784,30.1032,30.1216,217593.0
2018-03-06 13:00:00,32.65,32.75,32.61,32.69,207850.0,30.1124,30.2046,30.0755,30.1493,207850.0
2018-03-06 14:00:00,32.71,32.73,32.59,32.62,234041.0,30.1677,30.1862,30.0571,30.0847,234041.0
2018-03-06 15:00:00,32.61,32.63,32.35,32.4,1267836.0,30.0755,30.094,29.8357,29.8818,1267836.0
2018-03-07 09:30:00,32.35,32.43,32.12,32.21,223644.0,29.8357,29.9095,29.6236,29.7066,223644.0
2018-03-07 10:00:00,32.21,32.29,31.82,31.89,236245.0,29.7066,29.7804,29.3469,29.4115,236245.0
2018-03-07 11:00:00,31.88,31.89,31.57,31.68,306100.0,29.4023,29.4115,29.1163,29.2178,306100.0
2018-03-07 12:00:00,31.69,31.8,31.67,31.75,121320.0,29.227,29.3285,29.2086,29.2824,121320.0
2018-03-07 13:00:00,31.75,31.85,31.7,31.71,139744.0,29.2824,29.3746,29.2362,29.2455,139744.0
2018-03-07 14:00:00,31.7,31.73,31.54,31.65,339506.0,29.2362,29.2639,29.0887,29.1901,339506.0
2018-03-07 15:00:00,31.64,31.76,31.61,31.68,753693.0,29.1809,29.2916,29.1532,29.2178,753693.0
2018-03-08 09:30:00,31.83,31.83,31.48,31.64,279514.0,29.3561,29.3561,29.0333,29.1809,279514.0
2018-03-08 10:00:00,31.64,31.78,31.54,31.56,140061.0,29.1809,29.31,29.0887,29.1071,140061.0
2018-03-08 11:00:00,31.56,31.67,31.49,31.63,107719.0,29.1071,29.2086,29.0426,29.1717,107719.0
2018-03-08 12:00:00,31.62,31.82,31.56,31.8,102396.0,29.1625,29.3469,29.1071,29.3285,102396.0
2018-03-08 13:00:00,31.81,31.81,31.63,31.69,66537.0,29.3377,29.3377,29.1717,29.227,66537.0
2018-03-08 14:00:00,31.69,31.81,31.62,31.77,108574.0,29.227,29.3377,29.1625,29.3008,108574.0
2018-03-08 15:00:00,31.76,31.88,31.76,31.78,374846.0,29.2916,29.4023,29.2916,29.31,374846.0
2018-03-09 09:30:00,31.57,31.83,31.55,31.83,167014.0,29.1163,29.3561,29.0979,29.3561,167014.0
2018-03-09 10:00:00,31.85,32.12,31.82,31.97,343375.0,29.3746,29.6236,29.3469,29.4853,343375.0
2018-03-09 11:00:00,31.99,32.12,31.88,32.08,186053.0,29.5037,29.6236,29.4023,29.5867,186053.0
2018-03-09 12:00:00,32.07,32.09,31.93,31.93,136010.0,29.5775,29.5959,29.4484,29.4484,136010.0
2018-03-09 13:00:00,31.94,31.95,31.73,31.76,123211.0,29.4576,29.4668,29.2639,29.2916,123211.0
2018-03-09 14:00:00,31.77,31.86,31.74,31.82,111954.0,29.3008,29.3838,29.2731,29.3469,111954.0
2018-03-09 15:00:00,31.8,31.82,31.67,31.71,230435.0,29.3285,29.3469,29.2086,29.2455,230435.0
2018-03-12 09:30:00,31.51,31.61,31.41,31.41,157505.0,29.061,29.1532,28.9688,28.9688,157505.0
2018-03-12 10:00:00,31.42,31.58,31.33,31.58,166353.0,28.978,29.1256,28.895,29.1256,166353.0
2018-03-12 11:00:00,31.6,31.75,31.57,31.62,182387.0,29.144,29.2824,29.1163,29.1625,182387.0
2018-03-12 12:00:00,31.64,31.72,31.64,31.69,73403.0,29.1809,29.2547,29.1809,29.227,73403.0
2018-03-12 13:00:00,31.68,31.85,31.68,31.77,89207.0,29.2178,29.3746,29.2178,29.3008,89207.0
2018-03-12 14:00:00,31.79,31.99,31.77,31.94,138829.0,29.3192,29.5037,29.3008,29.4576,138829.0
2018-03-12 15:00:00,31.94,32.0,31.88,31.98,635348.0,29.4576,29.5129,29.4023,29.4945,635348.0
2018-03-13 09:30:00,31.99,32.14,31.86,31.88,105598.0,29.5037,29.642,29.3838,29.4023,105598.0
2018-03-13 10:00:00,31.89,31.97,31.62,31.79,224775.0,29.4115,29.4853,29.1625,29.3192,224775.0
2018-03-13 11:00:00,31.8,32.0,31.75,31.93,136412.0,29.3285,29.5129,29.2824,29.4484,136412.0
2018-03-13 12:00:00,31.94,32.0,31.83,31.97,82110.0,29.4576,29.5129,29.3561,29.4853,82110.0
2018-03-13 13:00:00,31.98,32.03,31.9,31.94,51509.0,29.4945,29.5406,29.4207,29.4576,51509.0
2018-03-13 14:00:00,31.94,31.98,31.88,31.91,56783.0,29.4576,29.4945,29.4023,29.4299,56783.0
2018-03-13 15:00:00,31.91,31.91,31.81,31.84,297946.0,29.4299,29.4299,29.3377,29.3654,297946.0
2018-03-14 09:30:00,31.86,31.94,31.81,31.88,122395.0,29.3838,29.4576,29.3377,29.4023,122395.0
2018-03-14 10:00:00,31.88,31.98,31.72,31.9,209792.0,29.4023,29.4945,29.2547,29.4207,209792.0
2018-03-14 11:00:00,31.92,31.99,31.82,31.99,107275.0,29.4391,29.5037,29.3469,29.5037,107275.0
2018-03-14 12:00:00,32.0,32.04,31.9,31.9,138120.0,29.5129,29.5498,29.4207,29.4207,138120.0
2018-03-14 13:00:00,31.9,31.98,31.87,31.94,80868.0,29.4207,29.4945,29.393,29.4576,80868.0
2018-03-14 14:00:00,31.95,31.98,31.88,31.93,143303.0,29.4668,29.4945,29.4023,29.4484,143303.0
2018-03-14 15:00:00,31.93,31.94,31.81,31.84,345236.0,29.4484,29.4576,29.3377,29.3654,345236.0
2018-03-15 09:30:00,31.7,31.73,31.48,31.59,136605.0,29.2362,29.2639,29.0333,29.1348,136605.0
2018-03-15 10:00:00,31.6,31.61,31.43,31.53,162409.0,29.144,29.1532,28.9872,29.0795,162409.0
2018-03-15 11:00:00,31.54,31.56,31.41,31.44,136656.0,29.0887,29.1071,28.9688,28.9965,136656.0
2018-03-15 12:00:00,31.44,31.52,31.42,31.5,83304.0,28.9965,29.0702,28.978,29.0518,83304.0
2018-03-15 13:00:00,31.5,31.73,31.49,31.72,109511.0,29.0518,29.2639,29.0426,29.2547,109511.0
2018-03-15 14:00:00,31.7,31.71,31.49,31.57,72538.0,29.2362,29.2455,29.0426,29.1163,72538.0
2018-03-15 15:00:00,31.58,31.61,31.5,31.52,385348.0,29.1256,29.1532,29.0518,29.0702,385348.0
2018-03-16 09:30:00,31.54,31.54,31.32,31.34,220727.0,29.0887,29.0887,28.8858,28.9042,220727.0
2018-03-16 10:00:00,31.3,31.37,31.2,31.21,253459.0,28.8673,28.9319,28.7751,28.7843,253459.0
2018-03-16 11:00:00,31.19,31.41,31.18,31.4,167408.0,28.7659,28.9688,28.7567,28.9596,167408.0
2018-03-16 12:00:00,31.41,31.55,31.41,31.54,81099.0,28.9688,29.0979,28.9688,29.0887,81099.0
2018-03-16 13:00:00,31.53,31.57,31.42,31.5,85692.0,29.0795,29.1163,28.978,29.0518,85692.0
2018-03-16 14:00:00,31.5,31.54,31.46,31.48,70759.0,29.0518,29.0887,29.0149,29.0333,70759.0
2018-03-16 15:00:00,31.46,31.5,31.38,31.4,302808.0,29.0149,29.0518,28.9411,28.9596,302808.0
2018-03-19 09:30:00,31.51,31.54,31.32,31.52,143230.0,29.061,29.0887,28.8858,29.0702,143230.0
2018-03-19 10:00:00,31.51,31.52,31.24,31.32,130789.0,29.061,29.0702,28.812,28.8858,130789.0
2018-03-19 11:00:00,31.32,31.72,31.26,31.64,211477.0,28.8858,29.2547,28.8304,29.1809,211477.0
2018-03-19 12:00:00,31.62,31.69,31.52,31.59,134875.0,29.1625,29.227,29.0702,29.1348,134875.0
2018-03-19 13:00:00,31.6,31.76,31.6,31.75,141591.0,29.144,29.2916,29.144,29.2824,141591.0
2018-03-19 14:00:00,31.74,31.9,31.72,31.83,173225.0,29.2731,29.4207,29.2547,29.3561,173225.0
2018-03-19 15:00:00,31.82,31.83,31.64,31.72,395252.0,29.3469,29.3561,29.1809,29.2547,395252.0
2018-03-20 09:30:00,31.52,31.6,31.41,31.44,111085.0,29.0702,29.144,28.9688,28.9965,111085.0
2018-03-20 10:00:00,31.41,31.47,31.29,31.45,210403.0,28.9688,29.0241,28.8581,29.0057,210403.0
2018-03-20 11:00:00,31.45,31.6,31.43,31.46,192431.0,29.0057,29.144,28.9872,29.0149,192431.0
2018-03-20 12:00:00,31.46,31.6,31.45,31.48,96071.0,29.0149,29.144,29.0057,29.0333,96071.0
2018-03-20 13:00:00,31.48,31.55,31.46,31.49,52548.0,29.0333,29.0979,29.0149,29.0426,52548.0
2018-03-20 14:00:00,31.49,31.51,31.41,31.45,89866.0,29.0426,29.061,28.9688,29.0057,89866.0
2018-03-20 15:00:00,31.44,31.48,31.37,31.38,482500.0,28.9965,29.0333,28.9319,28.9411,482500.0
2018-03-21 09:30:00,31.82,31.89,31.69,31.72,187432.0,29.3469,29.4115,29.227,29.2547,187432.0
2018-03-21 10:00:00,31.72,31.99,31.65,31.99,265669.0,29.2547,29.5037,29.1901,29.5037,265669.0
2018-03-21 11:00:00,32.0,32.27,31.93,32.14,426643.0,29.5129,29.7619,29.4484,29.642,426643.0
2018-03-21 12:00:00,32.14,32.17,32.02,32.1,179280.0,29.642,29.6697,29.5314,29.6052,179280.0
2018-03-21 13:00:00,32.1,32.11,31.85,32.05,154219.0,29.6052,29.6144,29.3746,29.559,154219.0
2018-03-21 14:00:00,32.11,32.32,31.72,32.3,532116.0,29.6144,29.8081,29.2547,29.7896,532116.0
2018-03-21 15:00:00,32.31,32.72,32.25,32.52,1308294.0,29.7988,30.177,29.7435,29.9925,1308294.0
2018-03-22 09:30:00,32.27,32.28,32.02,32.25,224916.0,29.7619,29.7712,29.5314,29.7435,224916.0
2018-03-22 10:00:00,32.28,32.46,32.24,32.31,213483.0,29.7712,29.9372,29.7343,29.7988,213483.0
2018-03-22 11:00:00,32.3,32.3,32.02,32.13,174075.0,29.7896,29.7896,29.5314,29.6328,174075.0
2018-03-22 12:00:00,32.14,32.22,32.09,32.16,88250.0,29.642,29.7158,29.5959,29.6605,88250.0
2018-03-22 13:00:00,32.16,32.25,32.09,32.19,63743.0,29.6605,29.7435,29.5959,29.6882,63743.0
2018-03-22 14:00:00,32.18,32.19,32.13,32.13,77570.0,29.6789,29.6882,29.6328,29.6328,77570.0
2018-03-22 15:00:00,32.14,32.2,32.05,32.07,499646.0,29.642,29.6974,29.559,29.5775,499646.0
2018-03-23 09:30:00,32.81,32.9,32.62,32.78,299360.0,30.26,30.343,30.0847,30.2323,299360.0
2018-03-23 10:00:00,32.78,33.07,32.76,33.03,483451.0,30.2323,30.4998,30.2139,30.4629,483451.0
2018-03-23 11:00:00,33.03,33.11,32.92,33.1,401624.0,30.4629,30.5367,30.3614,30.5274,401624.0
2018-03-23 12:00:00,33.09,33.14,32.96,33.1,197185.0,30.5182,30.5643,30.3983,30.5274,197185.0
2018-03-23 13:00:00,33.1,33.14,32.98,33.01,233889.0,30.5274,30.5643,30.4168,30.4444,233889.0
2018-03-23 14:00:00,33.01,33.11,32.92,32.95,250238.0,30.4444,30.5367,30.3614,30.3891,250238.0
2018-03-23 15:00:00,32.94,33.05,32.74,32.78,730790.0,30.3799,30.4813,30.1954,30.2323,730790.0
2018-03-26 09:30:00,33.01,33.09,32.92,32.99,166006.0,30.4444,30.5182,30.3614,30.426,166006.0
2018-03-26 10:00:00,33.01,33.18,32.96,33.01,315906.0,30.4444,30.6012,30.3983,30.4444,315906.0
2018-03-26 11:00:00,33.02,33.15,33.0,33.14,151586.0,30.4537,30.5735,30.4352,30.5643,151586.0
2018-03-26 12:00:00,33.13,33.13,32.98,33.08,140817.0,30.5551,30.5551,30.4168,30.509,140817.0
2018-03-26 13:00:00,33.07,33.1,33.0,33.1,106101.0,30.4998,30.5274,30.4352,30.5274,106101.0
2018-03-26 14:00:00,33.1,33.15,32.98,33.06,251389.0,30.5274,30.5735,30.4168,30.4905,251389.0
2018-03-26 15:00:00,33.06,33.1,32.94,32.95,414548.0,30.4905,30.5274,30.3799,30.3891,414548.0
2018-03-27 09:30:00,32.5,32.57,32.37,32.46,191589.0,29.9741,30.0386,29.8542,29.9372,191589.0
2018-03-27 10:00:00,32.47,32.58,32.28,32.3,221005.0,29.9464,30.0478,29.7712,29.7896,221005.0
2018-03-27 11:00:00,32.32,32.48,32.26,32.48,173789.0,29.8081,29.9556,29.7527,29.9556,173789.0
2018-03-27 12:00:00,32.48,32.69,32.42,32.63,146107.0,29.9556,30.1493,29.9003,30.094,146107.0
2018-03-27 13:00:00,32.63,32.64,32.51,32.54,113948.0,30.094,30.1032,29.9833,30.011,113948.0
2018-03-27 14:00:00,32.55,32.67,32.53,32.53,143039.0,30.0202,30.1309,30.0017,30.0017,143039.0
2018-03-27 15:00:00,32.52,32.65,32.38,32.41,576953.0,29.9925,30.1124,29.8634,29.8911,576953.0
2018-03-28 09:30:00,32.08,32.13,31.83,31.92,222763.0,29.5867,29.6328,29.3561,29.4391,222763.0
2018-03-28 10:00:00,31.92,32.05,31.74,31.83,224383.0,29.4391,29.559,29.2731,29.3561,224383.0
2018-03-28 11:00:00,31.85,31.89,31.7,31.78,270221.0,29.3746,29.4115,29.2362,29.31,270221.0
2018-03-28 12:00:00,31.77,31.83,31.66,31.8,166636.0,29.3008,29.3561,29.1994,29.3285,166636.0
2018-03-28 13:00:00,31.79,31.81,31.67,31.74,176580.0,29.3192,29.3377,29.2086,29.2731,176580.0
2018-03-28 14:00:00,31.74,31.76,31.62,31.73,202652.0,29.2731,29.2916,29.1625,29.2639,202652.0
2018-03-28 15:00:00,31.73,31.78,31.67,31.67,687287.0,29.2639,29.31,29.2086,29.2086,687287.0
2018-03-29 09:30:00,31.69,31.93,31.68,31.88,133352.0,29.227,29.4484,29.2178,29.4023,133352.0
2018-03-29 10:00:00,31.89,32.01,31.83,31.84,140722.0,29.4115,29.5221,29.3561,29.3654,140722.0
2018-03-29 11:00:00,31.86,31.91,31.76,31.87,81895.0,29.3838,29.4299,29.2916,29.393,81895.0
2018-03-29 12:00:00,31.88,31.94,31.88,31.93,88150.0,29.4023,29.4576,29.4023,29.4484,88150.0
2018-03-29 13:00:00,31.94,32.0,31.89,31.94,92109.0,29.4576,29.5129,29.4115,29.4576,92109.0
2018-03-29 14:00:00,31.96,32.09,31.96,32.05,177525.0,29.476,29.5959,29.476,29.559,177525.0
2018-03-29 15:00:00,32.05,32.17,31.97,32.15,664856.0,29.559,29.6697,29.4853,29.6513,664856.0
2018-04-02 09:30:00,32.45,32.49,32.29,32.46,249593.0,29.928,29.9648,29.7804,29.9372,249593.0
2018-04-02 10:00:00,32.47,32.82,32.46,32.68,574537.0,29.9464,30.2692,29.9372,30.1401,574537.0
2018-04-02 11:00:00,32.67,32.8,32.58,32.68,196407.0,30.1309,30.2507,30.0478,30.1401,196407.0
2018-04-02 12:00:00,32.69,32.76,32.61,32.73,90400.0,30.1493,30.2139,30.0755,30.1862,90400.0
2018-04-02 13:00:00,32.74,32.84,32.69,32.77,142494.0,30.1954,30.2876,30.1493,30.2231,142494.0
2018-04-02 14:00:00,32.77,32.78,32.61,32.63,133379.0,30.2231,30.2323,30.0755,30.094,133379.0
2018-04-02 15:00:00,32.63,32.63,32.43,32.49,414379.0,30.094,30.094,29.9095,29.9648,414379.0
2018-04-03 09:30:00,32.17,32.26,32.09,32.14,159391.0,29.6697,29.7527,29.5959,29.642,159391.0
2018-04-03 10:00:00,32.1,32.15,31.86,31.94,170399.0,29.6052,29.6513,29.3838,29.4576,170399.0
2018-04-03 11:00:00,31.95,32.21,31.95,32.06,129181.0,29.4668,29.7066,29.4668,29.5683,129181.0
2018-04-03 12:00:00,32.06,32.19,32.01,32.16,60890.0,29.5683,29.6882,29.5221,29.6605,60890.0
2018-04-03 13:00:00,32.16,32.23,32.05,32.07,118774.0,29.6605,29.7251,29.559,29.5775,118774.0
2018-04-03 14:00:00,32.06,32.1,31.95,31.95,163548.0,29.5683,29.6052,29.4668,29.4668,163548.0
2018-04-03 15:00:00,31.94,32.03,31.9,31.99,548805.0,29.4576,29.5406,29.4207,29.5037,548805.0
2018-04-04 09:30:00,32.38,32.43,32.2,32.31,116851.0,29.8634,29.9095,29.6974,29.7988,116851.0
2018-04-04 10:00:00,32.29,32.31,31.94,32.02,243900.0,29.7804,29.7988,29.4576,29.5314,243900.0
2018-04-04 11:00:00,32.03,32.09,31.89,31.93,96049.0,29.5406,29.5959,29.4115,29.4484,96049.0
2018-04-04 12:00:00,31.95,31.99,31.88,31.99,75929.0,29.4668,29.5037,29.4023,29.5037,75929.0
2018-04-04 13:00:00,31.98,31.98,31.84,31.86,39555.0,29.4945,29.4945,29.3654,29.3838,39555.0
2018-04-04 14:00:00,31.86,31.92,31.79,31.89,151981.0,29.3838,29.4391,29.3192,29.4115,151981.0
2018-04-04 15:00:00,31.88,31.97,31.87,31.89,284724.0,29.4023,29.4853,29.393,29.4115,284724.0
2018-04-05 09:30:00,31.69,32.01,31.68,31.86,127636.0,29.227,29.5221,29.2178,29.3838,127636.0
2018-04-05 10:00:00,31.86,31.92,31.79,31.82,132437.0,29.3838,29.4391,29.3192,29.3469,132437.0
2018-04-05 11:00:00,31.83,31.98,31.81,31.96,67522.0,29.3561,29.4945,29.3377,29.476,67522.0
2018-04-05 12:00:00,31.97,32.05,31.92,31.99,105218.0,29.4853,29.559,29.4391,29.5037,105218.0
2018-04-05 13:00:00,31.99,32.08,31.92,31.94,53002.0,29.5037,29.5867,29.4391,29.4576,53002.0
2018-04-05 14:00:00,31.94,31.99,31.94,31.97,21090.0,29.4576,29.5037,29.4576,29.4853,21090.0
2018-04-05 15:00:00,31.96,32.08,31.93,32.05,346144.0,29.476,29.5867,29.4484,29.559,346144.0
2018-04-06 09:30:00,32.42,32.49,32.27,32.39,387204.0,29.9003,29.9648,29.7619,29.8726,387204.0
2018-04-06 10:00:00,32.39,32.44,32.28,32.29,161054.0,29.8726,29.9187,29.7712,29.7804,161054.0
2018-04-06 11:00:00,32.32,32.34,32.2,32.31,137836.0,29.8081,29.8265,29.6974,29.7988,137836.0
2018-04-06 12:00:00,32.32,32.34,32.18,32.27,118911.0,29.8081,29.8265,29.6789,29.7619,118911.0
2018-04-06 13:00:00,32.27,32.38,32.24,32.31,76858.0,29.7619,29.8634,29.7343,29.7988,76858.0
2018-04-06 14:00:00,32.33,32.4,32.28,32.34,148270.0,29.8173,29.8818,29.7712,29.8265,148270.0
2018-04-06 15:00:00,32.35,32.5,32.29,32.39,653199.0,29.8357,29.9741,29.7804,29.8726,653199.0
2018-04-09 09:30:00,32.32,32.32,32.06,32.2,339711.0,29.8081,29.8081,29.5683,29.6974,339711.0
2018-04-09 10:00:00,32.2,32.24,32.06,32.21,107041.0,29.6974,29.7343,29.5683,29.7066,107041.0
2018-04-09 11:00:00,32.22,32.39,32.22,32.39,88138.0,29.7158,29.8726,29.7158,29.8726,88138.0
2018-04-09 12:00:00,32.39,32.65,32.31,32.53,191408.0,29.8726,30.1124,29.7988,30.0017,191408.0
2018-04-09 13:00:00,32.53,32.57,32.41,32.41,144178.0,30.0017,30.0386,29.8911,29.8911,144178.0
2018-04-09 14:00:00,32.41,32.53,32.41,32.51,104228.0,29.8911,30.0017,29.8911,29.9833,104228.0
2018-04-09 15:00:00,32.49,32.49,32.31,32.32,319102.0,29.9648,29.9648,29.7988,29.8081,319102.0
2018-04-10 09:30:00,32.5,32.61,32.41,32.46,172681.0,29.9741,30.0755,29.8911,29.9372,172681.0
2018-04-10 10:00:00,32.46,32.58,32.46,32.56,130148.0,29.9372,30.0478,29.9372,30.0294,130148.0
2018-04-10 11:00:00,32.58,32.62,32.44,32.55,244713.0,30.0478,30.0847,29.9187,30.0202,244713.0
2018-04-10 12:00:00,32.55,32.63,32.54,32.6,110978.0,30.0202,30.094,30.011,30.0663,110978.0
2018-04-10 13:00:00,32.61,32.79,32.56,32.69,305789.0,30.0755,30.2415,30.0294,30.1493,305789.0
2018-04-10 14:00:00,32.69,32.83,32.69,32.81,190223.0,30.1493,30.2784,30.1493,30.26,190223.0
2018-04-10 15:00:00,32.81,32.81,32.59,32.6,458144.0,30.26,30.26,30.0571,30.0663,458144.0
2018-04-11 09:30:00,32.96,33.48,32.92,33.33,560402.0,30.3983,30.8779,30.3614,30.7396,560402.0
2018-04-11 10:00:00,33.33,33.7,33.26,33.67,757804.0,30.7396,31.0808,30.675,31.0531,757804.0
2018-04-11 11:00:00,33.68,33.82,33.57,33.62,736122.0,31.0624,31.1915,30.9609,31.007,736122.0
2018-04-11 12:00:00,33.61,33.73,33.41,33.51,385384.0,30.9978,31.1085,30.8133,30.9056,385384.0
2018-04-11 13:00:00,33.52,33.53,33.29,33.45,351534.0,30.9148,30.924,30.7027,30.8502,351534.0
2018-04-11 14:00:00,33.47,33.5,33.1,33.3,581385.0,30.8687,30.8963,30.5274,30.7119,581385.0
2018-04-11 15:00:00,33.31,33.5,33.28,33.37,823303.0,30.7211,30.8963,30.6934,30.7764,823303.0
2018-04-12 09:30:00,33.04,33.06,32.86,32.95,305705.0,30.4721,30.4905,30.3061,30.3891,305705.0
2018-04-12 10:00:00,32.94,33.05,32.87,32.96,188066.0,30.3799,30.4813,30.3153,30.3983,188066.0
2018-04-12 11:00:00,32.97,33.04,32.87,32.97,202556.0,30.4075,30.4721,30.3153,30.4075,202556.0
2018-04-12 12:00:00,32.98,33.01,32.93,32.98,125539.0,30.4168,30.4444,30.3706,30.4168,125539.0
2018-04-12 13:00:00,32.99,33.16,32.99,33.09,175472.0,30.426,30.5828,30.426,30.5182,175472.0
2018-04-12 14:00:00,33.08,33.13,33.0,33.0,102353.0,30.509,30.5551,30.4352,30.4352,102353.0
2018-04-12 15:00:00,33.01,33.02,32.82,32.85,523932.0,30.4444,30.4537,30.2692,30.2969,523932.0
2018-04-13 09:30:00,33.16,33.56,33.16,33.53,310875.0,30.5828,30.9517,30.5828,30.924,310875.0
2018-04-13 10:00:00,33.54,33.63,33.46,33.54,378454.0,30.9332,31.0162,30.8595,30.9332,378454.0
2018-04-13 11:00:00,33.54,33.65,33.49,33.63,244856.0,30.9332,31.0347,30.8871,31.0162,244856.0
2018-04-13 12:00:00,33.63,33.69,33.6,33.64,200366.0,31.0162,31.0716,30.9886,31.0255,200366.0
2018-04-13 13:00:00,33.64,33.64,33.46,33.5,212698.0,31.0255,31.0255,30.8595,30.8963,212698.0
2018-04-13 14:00:00,33.5,33.56,33.38,33.47,147936.0,30.8963,30.9517,30.7857,30.8687,147936.0
2018-04-13 15:00:00,33.47,33.54,33.4,33.49,657674.0,30.8687,30.9332,30.8041,30.8871,657674.0
2018-04-16 09:30:00,33.57,33.62,33.41,33.49,163225.0,30.9609,31.007,30.8133,30.8871,163225.0
2018-04-16 10:00:00,33.49,33.63,33.47,33.53,187510.0,30.8871,31.0162,30.8687,30.924,187510.0
2018-04-16 11:00:00,33.53,33.54,33.32,33.38,200842.0,30.924,30.9332,30.7303,30.7857,200842.0
2018-04-16 12:00:00,33.37,33.43,33.3,33.35,318216.0,30.7764,30.8318,30.7119,30.758,318216.0
2018-04-16 13:00:00,33.34,33.35,33.26,33.28,112060.0,30.7488,30.758,30.675,30.6934,112060.0
2018-04-16 14:00:00,33.28,33.32,33.26,33.29,99115.0,30.6934,30.7303,30.675,30.7027,99115.0
2018-04-16 15:00:00,33.29,33.47,33.26,33.46,450613.0,30.7027,30.8687,30.675,30.8595,450613.0
2018-04-17 09:30:00,33.33,33.54,33.27,33.5,121238.0,30.7396,30.9332,30.6842,30.8963,121238.0
2018-04-17 10:00:00,33.49,33.63,33.46,33.55,212152.0,30.8871,31.0162,30.8595,30.9425,212152.0
2018-04-17 11:00:00,33.54,33.59,33.49,33.53,92817.0,30.9332,30.9794,30.8871,30.924,92817.0
2018-04-17 12:00:00,33.53,33.64,33.52,33.64,46768.0,30.924,31.0255,30.9148,31.0255,46768.0
2018-04-17 13:00:00,33.64,33.69,33.63,33.68,43213.0,31.0255,31.0716,31.0162,31.0624,43213.0
2018-04-17 14:00:00,33.67,33.82,33.66,33.76,138888.0,31.0531,31.1915,31.0439,31.1361,138888.0
2018-04-17 15:00:00,33.75,33.76,33.6,33.69,335159.0,31.1269,31.1361,30.9886,31.0716,335159.0
2018-04-18 09:30:00,33.98,34.32,33.98,34.18,486828.0,31.339,31.6526,31.339,31.5235,486828.0
2018-04-18 10:00:00,34.2,34.32,34.11,34.24,569716.0,31.5419,31.6526,31.4589,31.5788,569716.0
2018-04-18 11:00:00,34.24,34.33,34.23,34.3,298436.0,31.5788,31.6618,31.5696,31.6342,298436.0
2018-04-18 12:00:00,34.31,34.31,34.14,34.22,304554.0,31.6434,31.6434,31.4866,31.5604,304554.0
2018-04-18 13:00:00,34.23,34.24,34.1,34.19,196235.0,31.5696,31.5788,31.4497,31.5327,196235.0
2018-04-18 14:00:00,34.19,34.27,34.15,34.15,263181.0,31.5327,31.6065,31.4958,31.4958,263181.0
2018-04-18 15:00:00,34.15,34.15,33.88,33.94,975927.0,31.4958,31.4958,31.2468,31.3021,975927.0
2018-04-19 09:30:00,34.07,34.29,34.05,34.26,340001.0,31.422,31.6249,31.4036,31.5973,340001.0
2018-04-19 10:00:00,34.25,34.36,33.96,33.96,275936.0,31.5881,31.6895,31.3206,31.3206,275936.0
2018-04-19 11:00:00,33.95,34.0,33.63,33.75,349568.0,31.3114,31.3575,31.0162,31.1269,349568.0
2018-04-19 12:00:00,33.74,33.97,33.72,33.94,104999.0,31.1177,31.3298,31.0992,31.3021,104999.0
2018-04-19 13:00:00,33.95,34.02,33.84,34.01,100920.0,31.3114,31.3759,31.2099,31.3667,100920.0
2018-04-19 14:00:00,33.99,34.0,33.85,33.85,122509.0,31.3483,31.3575,31.2191,31.2191,122509.0
2018-04-19 15:00:00,33.85,34.09,33.83,34.05,348701.0,31.2191,31.4405,31.2007,31.4036,348701.0
2018-04-20 09:30:00,33.64,33.67,33.39,33.52,375039.0,31.0255,31.0531,30.7949,30.9148,375039.0
2018-04-20 10:00:00,33.53,33.54,33.37,33.51,281191.0,30.924,30.9332,30.7764,30.9056,281191.0
2018-04-20 11:00:00,33.52,33.66,33.45,33.46,259883.0,30.9148,31.0439,30.8502,30.8595,259883.0
2018-04-20 12:00:00,33.47,33.58,33.44,33.54,201741.0,30.8687,30.9701,30.841,30.9332,201741.0
2018-04-20 13:00:00,33.53,33.63,33.48,33.55,109882.0,30.924,31.0162,30.8779,30.9425,109882.0
2018-04-20 14:00:00,33.56,33.59,33.49,33.49,135495.0,30.9517,30.9794,30.8871,30.8871,135495.0
2018-04-20 15:00:00,33.49,33.58,33.46,33.5,473881.0,30.8871,30.9701,30.8595,30.8963,473881.0
2018-04-23 09:30:00,33.14,33.14,32.77,32.87,280643.0,30.5643,30.5643,30.2231,30.3153,280643.0
2018-04-23 10:00:00,32.86,33.01,32.78,32.94,401587.0,30.3061,30.4444,30.2323,30.3799,401587.0
2018-04-23 11:00:00,32.94,33.0,32.82,32.83,294363.0,30.3799,30.4352,30.2692,30.2784,294363.0
2018-04-23 12:00:00,32.83,32.95,32.83,32.94,223145.0,30.2784,30.3891,30.2784,30.3799,223145.0
2018-04-23 13:00:00,32.94,32.94,32.85,32.89,179461.0,30.3799,30.3799,30.2969,30.3338,179461.0
2018-04-23 14:00:00,32.88,32.93,32.84,32.86,221275.0,30.3245,30.3706,30.2876,30.3061,221275.0
2018-04-23 15:00:00,32.85,32.89,32.8,32.82,702165.0,30.2969,30.3338,30.2507,30.2692,702165.0
2018-04-24 09:30:00,32.99,33.24,32.9,33.23,255527.0,30.426,30.6566,30.343,30.6473,255527.0
2018-04-24 10:00:00,33.24,33.27,33.02,33.04,357326.0,30.6566,30.6842,30.4537,30.4721,357326.0
2018-04-24 11:00:00,33.04,33.2,33.03,33.14,231855.0,30.4721,30.6197,30.4629,30.5643,231855.0
2018-04-24 12:00:00,33.14,33.23,33.1,33.19,115309.0,30.5643,30.6473,30.5274,30.6104,115309.0
2018-04-24 13:00:00,33.19,33.19,33.07,33.12,127812.0,30.6104,30.6104,30.4998,30.5459,127812.0
2018-04-24 14:00:00,33.12,33.18,33.06,33.16,161775.0,30.5459,30.6012,30.4905,30.5828,161775.0
2018-04-24 15:00:00,33.14,33.22,33.12,33.2,398333.0,30.5643,30.6381,30.5459,30.6197,398333.0
2018-04-25 09:30:00,32.74,32.77,32.59,32.74,238724.0,30.1954,30.2231,30.0571,30.1954,238724.0
2018-04-25 10:00:00,32.76,32.79,32.64,32.72,204633.0,30.2139,30.2415,30.1032,30.177,204633.0
2018-04-25 11:00:00,32.72,32.93,32.72,32.92,147329.0,30.177,30.3706,30.177,30.3614,147329.0
2018-04-25 12:00:00,32.91,33.08,32.85,33.07,121292.0,30.3522,30.509,30.2969,30.4998,121292.0
2018-04-25 13:00:00,33.07,33.07,32.94,32.95,93109.0,30.4998,30.4998,30.3799,30.3891,93109.0
2018-04-25 14:00:00,32.95,33.0,32.85,32.85,80862.0,30.3891,30.4352,30.2969,30.2969,80862.0
2018-04-25 15:00:00,32.86,32.89,32.75,32.79,512253.0,30.3061,30.3338,30.2046,30.2415,512253.0
2018-04-26 09:30:00,32.98,33.12,32.9,33.07,210043.0,30.4168,30.5459,30.343,30.4998,210043.0
2018-04-26 10:00:00,33.06,33.06,32.75,32.9,452849.0,30.4905,30.4905,30.2046,30.343,452849.0
2018-04-26 11:00:00,32.9,32.97,32.81,32.9,174395.0,30.343,30.4075,30.26,30.343,174395.0
2018-04-26 12:00:00,32.9,32.97,32.87,32.96,101824.0,30.343,30.4075,30.3153,30.3983,101824.0
2018-04-26 13:00:00,32.95,32.97,32.9,32.94,42404.0,30.3891,30.4075,30.343,30.3799,42404.0
2018-04-26 14:00:00,32.94,32.97,32.9,32.96,120726.0,30.3799,30.4075,30.343,30.3983,120726.0
2018-04-26 15:00:00,32.96,32.97,32.9,32.96,147032.0,30.3983,30.4075,30.343,30.3983,147032.0
2018-04-27 09:30:00,33.1,33.1,32.88,32.98,146252.0,30.5274,30.5274,30.3245,30.4168,146252.0
2018-04-27 10:00:00,33.0,33.04,32.91,33.01,93630.0,30.4352,30.4721,30.3522,30.4444,93630.0
2018-04-27 11:00:00,33.03,33.03,32.93,32.94,40163.0,30.4629,30.4629,30.3706,30.3799,40163.0
2018-04-27 12:00:00,32.94,33.04,32.92,33.02,39861.0,30.3799,30.4721,30.3614,30.4537,39861.0
2018-04-27 13:00:00,33.03,33.03,32.96,33.01,15794.0,30.4629,30.4629,30.3983,30.4444,15794.0
2018-04-27 14:00:00,33.01,33.1,32.99,33.09,85032.0,30.4444,30.5274,30.426,30.5182,85032.0
2018-04-27 15:00:00,33.08,33.08,32.98,33.04,329519.0,30.509,30.509,30.4168,30.4721,329519.0
2018-04-30 09:30:00,32.57,32.63,32.46,32.5,325919.0,30.0386,30.094,29.9372,29.9741,325919.0
2018-04-30 10:00:00,32.49,32.76,32.49,32.63,295722.0,29.9648,30.2139,29.9648,30.094,295722.0
2018-04-30 11:00:00,32.63,32.64,32.49,32.61,267681.0,30.094,30.1032,29.9648,30.0755,267681.0
2018-04-30 12:00:00,32.59,32.65,32.55,32.61,191423.0,30.0571,30.1124,30.0202,30.0755,191423.0
2018-04-30 13:00:00,32.6,32.83,32.56,32.69,331935.0,30.0663,30.2784,30.0294,30.1493,331935.0
2018-04-30 14:00:00,32.7,32.72,32.6,32.6,88454.0,30.1585,30.177,30.0663,30.0663,88454.0
2018-04-30 15:00:00,32.61,32.64,32.5,32.5,492105.0,30.0755,30.1032,29.9741,29.9741,492105.0
2018-05-01 09:30:00,32.36,32.56,32.3,32.51,195340.0,29.8449,30.0294,29.7896,29.9833,195340.0
2018-05-01 10:00:00,32.52,32.59,32.28,32.35,475016.0,29.9925,30.0571,29.7712,29.8357,475016.0
2018-05-01 11:00:00,32.35,32.62,32.31,32.55,204960.0,29.8357,30.0847,29.7988,30.0202,204960.0
2018-05-01 12:00:00,32.56,32.66,32.54,32.64,102435.0,30.0294,30.1216,30.011,30.1032,102435.0
2018-05-01 13:00:00,32.62,32.68,32.55,32.59,70991.0,30.0847,30.1401,30.0202,30.0571,70991.0
2018-05-01 14:00:00,32.57,32.73,32.57,32.67,78635.0,30.0386,30.1862,30.0386,30.1309,78635.0
2018-05-01 15:00:00,32.67,32.72,32.58,32.7,363621.0,30.1309,30.177,30.0478,30.1585,363621.0
2018-05-02 09:30:00,32.88,32.97,32.81,32.95,263271.0,30.3245,30.4075,30.26,30.3891,263271.0
2018-05-02 10:00:00,32.96,33.1,32.89,33.08,254111.0,30.3983,30.5274,30.3338,30.509,254111.0
2018-05-02 11:00:00,33.09,33.17,33.09,33.11,106940.0,30.5182,30.592,30.5182,30.5367,106940.0
2018-05-02 12:00:00,33.11,33.15,33.05,33.11,97252.0,30.5367,30.5735,30.4813,30.5367,97252.0
2018-05-02 13:00:00,33.11,33.17,33.01,33.16,128324.0,30.5367,30.592,30.4444,30.5828,128324.0
2018-05-02 14:00:00,33.16,33.75,33.09,33.54,1111148.0,30.5828,31.1269,30.5182,30.9332,1111148.0
2018-05-02 15:00:00,33.54,33.54,33.05,33.07,938019.0,30.9332,30.9332,30.4813,30.4998,938019.0
2018-05-03 09:30:00,33.65,33.66,33.5,33.52,326327.0,31.0347,31.0439,30.8963,30.9148,326327.0
2018-05-03 10:00:00,33.55,33.6,33.24,33.37,365872.0,30.9425,30.9886,30.6566,30.7764,365872.0
2018-05-03 11:00:00,33.38,33.51,33.33,33.41,192329.0,30.7857,30.9056,30.7396,30.8133,192329.0
2018-05-03 12:00:00,33.4,33.47,33.26,33.29,450053.0,30.8041,30.8687,30.675,30.7027,450053.0
2018-05-03 13:00:00,33.3,33.46,33.3,33.42,138842.0,30.7119,30.8595,30.7119,30.8226,138842.0
2018-05-03 14:00:00,33.43,33.53,33.37,33.4,201092.0,30.8318,30.924,30.7764,30.8041,201092.0
2018-05-03 15:00:00,33.4,33.49,33.37,33.47,475537.0,30.8041,30.8871,30.7764,30.8687,475537.0
2018-05-04 09:30:00,33.29,33.5,33.17,33.45,183853.0,30.7027,30.8963,30.592,30.8502,183853.0
2018-05-04 10:00:00,33.46,33.61,33.4,33.45,184497.0,30.8595,30.9978,30.8041,30.8502,184497.0
2018-05-04 11:00:00,33.46,33.59,33.42,33.57,88063.0,30.8595,30.9794,30.8226,30.9609,88063.0
2018-05-04 12:00:00,33.57,33.59,33.47,33.56,86446.0,30.9609,30.9794,30.8687,30.9517,86446.0
2018-05-04 13:00:00,33.56,33.59,33.49,33.57,60915.0,30.9517,30.9794,30.8871,30.9609,60915.0
2018-05-04 14:00:00,33.56,33.6,33.52,33.53,95664.0,30.9517,30.9886,30.9148,30.924,95664.0
2018-05-04 15:00:00,33.53,33.55,33.44,33.55,224850.0,30.924,30.9425,30.841,30.9425,224850.0
2018-05-07 09:30:00,33.38,33.52,33.37,33.44,132621.0,30.7857,30.9148,30.7764,30.841,132621.0
2018-05-07 10:00:00,33.44,33.63,33.44,33.53,223213.0,30.841,31.0162,30.841,30.924,223213.0
2018-05-07 11:00:00,33.52,33.6,33.49,33.54,174040.0,30.9148,30.9886,30.8871,30.9332,174040.0
2018-05-07 12:00:00,33.55,33.57,33.51,33.52,115947.0,30.9425,30.9609,30.9056,30.9148,115947.0
2018-05-07 13:00:00,33.52,33.52,33.45,33.52,64377.0,30.9148,30.9148,30.8502,30.9148,64377.0
2018-05-07 14:00:00,33.53,33.54,33.45,33.49,73946.0,30.924,30.9332,30.8502,30.8871,73946.0
2018-05-07 15:00:00,33.48,33.48,33.31,33.34,370355.0,30.8779,30.8779,30.7211,30.7488,370355.0
2018-05-08 09:30:00,33.2,33.25,32.94,33.03,301600.0,30.6197,30.6658,30.3799,30.4629,301600.0
2018-05-08 10:00:00,33.02,33.13,32.98,33.06,245547.0,30.4537,30.5551,30.4168,30.4905,245547.0
2018-05-08 11:00:00,33.05,33.12,32.93,33.03,331103.0,30.4813,30.5459,30.3706,30.4629,331103.0
2018-05-08 12:00:00,33.02,33.31,33.02,33.23,562515.0,30.4537,30.7211,30.4537,30.6473,562515.0
2018-05-08 13:00:00,33.22,33.27,33.15,33.22,119933.0,30.6381,30.6842,30.5735,30.6381,119933.0
2018-05-08 14:00:00,33.21,33.62,33.2,33.4,543586.0,30.6289,31.007,30.6197,30.8041,543586.0
2018-05-08 15:00:00,33.4,33.47,33.37,33.42,248651.0,30.8041,30.8687,30.7764,30.8226,248651.0
2018-05-09 09:30:00,33.46,33.67,33.44,33.62,244319.0,30.8595,31.0531,30.841,31.007,244319.0
2018-05-09 10:00:00,33.62,33.72,33.52,33.56,259592.0,31.007,31.0992,30.9148,30.9517,259592.0
2018-05-09 11:00:00,33.57,33.58,33.45,33.47,152953.0,30.9609,30.9701,30.8502,30.8687,152953.0
2018-05-09 12:00:00,33.48,33.51,33.42,33.47,66587.0,30.8779,30.9056,30.8226,30.8687,66587.0
2018-05-09 13:00:00,33.48,33.51,33.41,33.45,49383.0,30.8779,30.9056,30.8133,30.8502,49383.0
2018-05-09 14:00:00,33.43,33.43,33.3,33.38,76241.0,30.8318,30.8318,30.7119,30.7857,76241.0
2018-05-09 15:00:00,33.37,33.44,33.32,33.42,290365.0,30.7764,30.841,30.7303,30.8226,290365.0
2018-05-10 09:30:00,33.73,34.05,33.73,33.96,462608.0,31.1085,31.4036,31.1085,31.3206,462608.0
2018-05-10 10:00:00,33.96,34.0,33.75,33.79,299369.0,31.3206,31.3575,31.1269,31.1638,299369.0
2018-05-10 11:00:00,33.8,33.96,33.73,33.96,149702.0,31.173,31.3206,31.1085,31.3206,149702.0
2018-05-10 12:00:00,33.95,34.03,33.94,33.97,222865.0,31.3114,31.3852,31.3021,31.3298,222865.0
2018-05-10 13:00:00,33.97,34.03,33.9,33.9,92607.0,31.3298,31.3852,31.2653,31.2653,92607.0
2018-05-10 14:00:00,33.91,34.03,33.9,34.03,235128.0,31.2745,31.3852,31.2653,31.3852,235128.0
2018-05-10 15:00:00,34.03,34.11,33.96,34.1,612838.0,31.3852,31.4589,31.3206,31.4497,612838.0
2018-05-11 09:30:00,34.26,34.26,34.04,34.1,157602.0,31.5973,31.5973,31.3944,31.4497,157602.0
2018-05-11 10:00:00,34.1,34.12,33.98,34.04,207183.0,31.4497,31.4682,31.339,31.3944,207183.0
2018-05-11 11:00:00,34.04,34.09,33.96,34.05,182345.0,31.3944,31.4405,31.3206,31.4036,182345.0
2018-05-11 12:00:00,34.04,34.07,33.91,33.91,81247.0,31.3944,31.422,31.2745,31.2745,81247.0
2018-05-11 13:00:00,33.91,33.94,33.87,33.9,93553.0,31.2745,31.3021,31.2376,31.2653,93553.0
2018-05-11 14:00:00,33.9,33.9,33.72,33.85,208389.0,31.2653,31.2653,31.0992,31.2191,208389.0
2018-05-11 15:00:00,33.86,33.92,33.83,33.85,280244.0,31.2284,31.2837,31.2007,31.2191,280244.0
2018-05-14 09:30:00,33.95,33.95,33.79,33.9,146070.0,31.3114,31.3114,31.1638,31.2653,146070.0
2018-05-14 10:00:00,33.9,33.9,33.77,33.83,163240.0,31.2653,31.2653,31.1454,31.2007,163240.0
2018-05-14 11:00:00,33.83,33.84,33.75,33.8,69408.0,31.2007,31.2099,31.1269,31.173,69408.0
2018-05-14 12:00:00,33.79,33.83,33.74,33.76,71259.0,31.1638,31.2007,31.1177,31.1361,71259.0
2018-05-14 13:00:00,33.75,33.77,33.54,33.55,210620.0,31.1269,31.1454,30.9332,30.9425,210620.0
2018-05-14 14:00:00,33.55,33.61,33.46,33.51,200573.0,30.9425,30.9978,30.8595,30.9056,200573.0
2018-05-14 15:00:00,33.51,33.61,33.51,33.56,344110.0,30.9056,30.9978,30.9056,30.9517,344110.0
2018-05-15 09:30:00,32.83,32.86,32.57,32.75,639164.0,30.2784,30.3061,30.0386,30.2046,639164.0
2018-05-15 10:00:00,32.75,32.98,32.74,32.86,611760.0,30.2046,30.4168,30.1954,30.3061,611760.0
2018-05-15 11:00:00,32.86,33.03,32.85,32.96,191075.0,30.3061,30.4629,30.2969,30.3983,191075.0
2018-05-15 12:00:00,32.96,32.98,32.87,32.89,154735.0,30.3983,30.4168,30.3153,30.3338,154735.0
2018-05-15 13:00:00,32.89,32.89,32.78,32.84,168592.0,30.3338,30.3338,30.2323,30.2876,168592.0
2018-05-15 14:00:00,32.85,32.95,32.78,32.82,227257.0,30.2969,30.3891,30.2323,30.2692,227257.0
2018-05-15 15:00:00,32.82,32.9,32.81,32.83,706624.0,30.2692,30.343,30.26,30.2784,706624.0
2018-05-16 09:30:00,32.86,33.07,32.84,33.01,247888.0,30.3061,30.4998,30.2876,30.4444,247888.0
2018-05-16 10:00:00,33.02,33.05,32.82,32.86,118288.0,30.4537,30.4813,30.2692,30.3061,118288.0
2018-05-16 11:00:00,32.85,32.9,32.81,32.83,106438.0,30.2969,30.343,30.26,30.2784,106438.0
2018-05-16 12:00:00,32.84,32.89,32.78,32.89,83305.0,30.2876,30.3338,30.2323,30.3338,83305.0
2018-05-16 13:00:00,32.88,32.95,32.87,32.92,128628.0,30.3245,30.3891,30.3153,30.3614,128628.0
2018-05-16 14:00:00,32.92,32.99,32.84,32.84,110955.0,30.3614,30.426,30.2876,30.2876,110955.0
2018-05-16 15:00:00,32.83,32.87,32.8,32.84,258316.0,30.2784,30.3153,30.2507,30.2876,258316.0
2018-05-17 09:30:00,32.8,32.84,32.72,32.77,129312.0,30.2507,30.2876,30.177,30.2231,129312.0
2018-05-17 10:00:00,32.76,32.81,32.71,32.78,127200.0,30.2139,30.26,30.1677,30.2323,127200.0
2018-05-17 11:00:00,32.78,32.8,32.7,32.73,139719.0,30.2323,30.2507,30.1585,30.1862,139719.0
2018-05-17 12:00:00,32.73,32.83,32.73,32.82,71251.0,30.1862,30.2784,30.1862,30.2692,71251.0
2018-05-17 13:00:00,32.82,32.83,32.79,32.8,55090.0,30.2692,30.2784,30.2415,30.2507,55090.0
2018-05-17 14:00:00,32.8,32.87,32.78,32.84,79380.0,30.2507,30.3153,30.2323,30.2876,79380.0
2018-05-17 15:00:00,32.84,32.87,32.77,32.83,135026.0,30.2876,30.3153,30.2231,30.2784,135026.0
2018-05-18 09:30:00,32.65,32.87,32.58,32.78,249481.0,30.1124,30.3153,30.0478,30.2323,249481.0
2018-05-18 10:00:00,32.77,33.05,32.74,33.02,480975.0,30.2231,30.4813,30.1954,30.4537,480975.0
2018-05-18 11:00:00,33.03,33.05,32.93,32.96,77590.0,30.4629,30.4813,30.3706,30.3983,77590.0
2018-05-18 12:00:00,32.96,33.0,32.94,32.99,44888.0,30.3983,30.4352,30.3799,30.426,44888.0
2018-05-18 13:00:00,32.98,33.01,32.94,32.95,30891.0,30.4168,30.4444,30.3799,30.3891,30891.0
2018-05-18 14:00:00,32.95,33.01,32.92,33.01,134123.0,30.3891,30.4444,30.3614,30.4444,134123.0
2018-05-18 15:00:00,33.02,33.06,32.83,32.84,441494.0,30.4537,30.4905,30.2784,30.2876,441494.0
2018-05-21 09:30:00,32.9,32.99,32.82,32.89,172514.0,30.343,30.426,30.2692,30.3338,172514.0
2018-05-21 10:00:00,32.9,32.94,32.74,32.81,192417.0,30.343,30.3799,30.1954,30.26,192417.0
2018-05-21 11:00:00,32.82,32.91,32.8,32.91,120781.0,30.2692,30.3522,30.2507,30.3522,120781.0
2018-05-21 12:00:00,32.91,32.94,32.87,32.91,59921.0,30.3522,30.3799,30.3153,30.3522,59921.0
2018-05-21 13:00:00,32.91,33.0,32.9,32.98,89384.0,30.3522,30.4352,30.343,30.4168,89384.0
2018-05-21 14:00:00,32.99,33.01,32.94,32.98,157675.0,30.426,30.4444,30.3799,30.4168,157675.0
2018-05-21 15:00:00,32.97,33.14,32.96,33.12,381189.0,30.4075,30.5643,30.3983,30.5459,381189.0
2018-05-22 09:30:00,33.15,33.23,33.07,33.12,205881.0,30.5735,30.6473,30.4998,30.5459,205881.0
2018-05-22 10:00:00,33.11,33.14,33.03,33.04,271914.0,30.5367,30.5643,30.4629,30.4721,271914.0
2018-05-22 11:00:00,33.04,33.12,33.02,33.05,194633.0,30.4721,30.5459,30.4537,30.4813,194633.0
2018-05-22 12:00:00,33.05,33.08,32.98,33.06,197849.0,30.4813,30.509,30.4168,30.4905,197849.0
2018-05-22 13:00:00,33.06,33.06,32.96,32.99,94992.0,30.4905,30.4905,30.3983,30.426,94992.0
2018-05-22 14:00:00,32.99,32.99,32.89,32.89,144326.0,30.426,30.426,30.3338,30.3338,144326.0
2018-05-22 15:00:00,32.89,32.92,32.73,32.74,577914.0,30.3338,30.3614,30.1862,30.1954,577914.0
2018-05-23 09:30:00,32.63,32.83,32.6,32.8,269667.0,30.094,30.2784,30.0663,30.2507,269667.0
2018-05-23 10:00:00,32.78,32.85,32.74,32.81,246265.0,30.2323,30.2969,30.1954,30.26,246265.0
2018-05-23 11:00:00,32.82,32.93,32.8,32.84,301494.0,30.2692,30.3706,30.2507,30.2876,301494.0
2018-05-23 12:00:00,32.85,32.87,32.74,32.77,70558.0,30.2969,30.3153,30.1954,30.2231,70558.0
2018-05-23 13:00:00,32.76,32.77,32.69,32.74,100388.0,30.2139,30.2231,30.1493,30.1954,100388.0
2018-05-23 14:00:00,32.74,33.13,32.72,33.06,728375.0,30.1954,30.5551,30.177,30.4905,728375.0
2018-05-23 15:00:00,33.06,33.09,32.94,33.06,714940.0,30.4905,30.5182,30.3799,30.4905,714940.0
2018-05-24 09:30:00,33.18,33.48,33.14,33.46,417988.0,30.6012,30.8779,30.5643,30.8595,417988.0
2018-05-24 10:00:00,33.45,33.51,33.32,33.4,401690.0,30.8502,30.9056,30.7303,30.8041,401690.0
2018-05-24 11:00:00,33.4,33.44,33.33,33.33,201550.0,30.8041,30.841,30.7396,30.7396,201550.0
2018-05-24 12:00:00,33.36,33.36,33.24,33.3,252116.0,30.7672,30.7672,30.6566,30.7119,252116.0
2018-05-24 13:00:00,33.32,33.39,33.31,33.37,99870.0,30.7303,30.7949,30.7211,30.7764,99870.0
2018-05-24 14:00:00,33.36,33.42,33.32,33.41,135973.0,30.7672,30.8226,30.7303,30.8133,135973.0
2018-05-24 15:00:00,33.41,33.51,33.4,33.49,985907.0,30.8133,30.9056,30.8041,30.8871,985907.0
2018-05-25 09:30:00,33.27,33.27,33.02,33.1,437190.0,30.6842,30.6842,30.4537,30.5274,437190.0
2018-05-25 10:00:00,33.1,33.22,33.08,33.13,434629.0,30.5274,30.6381,30.509,30.5551,434629.0
2018-05-25 11:00:00,33.13,33.17,33.06,33.11,167524.0,30.5551,30.592,30.4905,30.5367,167524.0
2018-05-25 12:00:00,33.11,33.14,33.06,33.06,138803.0,30.5367,30.5643,30.4905,30.4905,138803.0
2018-05-25 13:00:00,33.05,33.1,32.99,33.03,217955.0,30.4813,30.5274,30.426,30.4629,217955.0
2018-05-25 14:00:00,33.04,33.04,32.89,32.9,247237.0,30.4721,30.4721,30.3338,30.343,247237.0
2018-05-25 15:00:00,32.9,32.92,32.8,32.89,662353.0,30.343,30.3614,30.2507,30.3338,662353.0
2018-05-29 09:30:00,32.53,32.74,32.45,32.69,467984.0,30.0017,30.1954,29.928,30.1493,467984.0
2018-05-29 10:00:00,32.69,32.91,32.62,32.87,706838.0,30.1493,30.3522,30.0847,30.3153,706838.0
2018-05-29 11:00:00,32.88,32.89,32.69,32.73,192333.0,30.3245,30.3338,30.1493,30.1862,192333.0
2018-05-29 12:00:00,32.72,32.8,32.71,32.78,152153.0,30.177,30.2507,30.1677,30.2323,152153.0
2018-05-29 13:00:00,32.78,32.8,32.68,32.74,107219.0,30.2323,30.2507,30.1401,30.1954,107219.0
2018-05-29 14:00:00,32.73,32.8,32.69,32.71,186833.0,30.1862,30.2507,30.1493,30.1677,186833.0
2018-05-29 15:00:00,32.72,32.72,32.62,32.65,369889.0,30.177,30.177,30.0847,30.1124,369889.0
2018-05-30 09:30:00,32.82,32.95,32.79,32.85,175495.0,30.2692,30.3891,30.2415,30.2969,175495.0
2018-05-30 10:00:00,32.85,32.92,32.84,32.87,252508.0,30.2969,30.3614,30.2876,30.3153,252508.0
2018-05-30 11:00:00,32.87,33.05,32.87,33.05,201507.0,30.3153,30.4813,30.3153,30.4813,201507.0
2018-05-30 12:00:00,33.06,33.12,32.87,32.91,228237.0,30.4905,30.5459,30.3153,30.3522,228237.0
2018-05-30 13:00:00,32.92,33.01,32.9,33.0,81135.0,30.3614,30.4444,30.343,30.4352,81135.0
2018-05-30 14:00:00,33.0,33.03,32.9,32.93,97795.0,30.4352,30.4629,30.343,30.3706,97795.0
2018-05-30 15:00:00,32.94,33.1,32.94,33.08,464711.0,30.3799,30.5274,30.3799,30.509,464711.0
2018-05-31 09:30:00,33.04,33.09,32.95,32.98,167682.0,30.4721,30.5182,30.3891,30.4168,167682.0
2018-05-31 10:00:00,32.98,33.09,32.96,32.96,256062.0,30.4168,30.5182,30.3983,30.3983,256062.0
2018-05-31 11:00:00,32.96,32.96,32.75,32.8,391134.0,30.3983,30.3983,30.2046,30.2507,391134.0
2018-05-31 12:00:00,32.8,32.88,32.77,32.86,161527.0,30.2507,30.3245,30.2231,30.3061,161527.0
2018-05-31 13:00:00,32.85,32.86,32.75,32.79,131516.0,30.2969,30.3061,30.2046,30.2415,131516.0
2018-05-31 14:00:00,32.79,32.83,32.76,32.81,210821.0,30.2415,30.2784,30.2139,30.26,210821.0
2018-05-31 15:00:00,32.81,32.83,32.71,32.73,522172.0,30.26,30.2784,30.1677,30.1862,522172.0
2018-06-01 09:30:00,32.71,32.8,32.52,32.74,436721.0,30.1677,30.2507,29.9925,30.1954,436721.0
2018-06-01 10:00:00,32.75,32.87,32.7,32.86,387578.0,30.2046,30.3153,30.1585,30.3061,387578.0
2018-06-01 11:00:00,32.85,32.93,32.79,32.88,233869.0,30.2969,30.3706,30.2415,30.3245,233869.0
2018-06-01 12:00:00,32.88,32.96,32.85,32.88,253751.0,30.3245,30.3983,30.2969,30.3245,253751.0
2018-06-01 13:00:00,32.88,32.93,32.82,32.85,93588.0,30.3245,30.3706,30.2692,30.2969,93588.0
2018-06-01 14:00:00,32.85,32.85,32.76,32.78,78376.0,30.2969,30.2969,30.2139,30.2323,78376.0
2018-06-01 15:00:00,32.78,32.82,32.69,32.79,242998.0,30.2323,30.2692,30.1493,30.2415,242998.0
2018-06-04 09:30:00,33.12,33.12,32.89,32.92,179418.0,30.5459,30.5459,30.3338,30.3614,179418.0
2018-06-04 10:00:00,32.93,32.94,32.8,32.83,109945.0,30.3706,30.3799,30.2507,30.2784,109945.0
2018-06-04 11:00:00,32.83,32.9,32.79,32.9,134386.0,30.2784,30.343,30.2415,30.343,134386.0
2018-06-04 12:00:00,32.89,32.89,32.82,32.84,20440.0,30.3338,30.3338,30.2692,30.2876,20440.0
2018-06-04 13:00:00,32.85,32.87,32.83,32.85,28833.0,30.2969,30.3153,30.2784,30.2969,28833.0
2018-06-04 14:00:00,32.85,32.85,32.79,32.8,22212.0,30.2969,30.2969,30.2415,30.2507,22212.0
2018-06-04 15:00:00,32.8,32.83,32.76,32.79,181482.0,30.2507,30.2784,30.2139,30.2415,181482.0
2018-06-05 09:30:00,32.81,32.82,32.73,32.76,118671.0,30.26,30.2692,30.1862,30.2139,118671.0
2018-06-05 10:00:00,32.76,32.81,32.66,32.8,398807.0,30.2139,30.26,30.1216,30.2507,398807.0
2018-06-05 11:00:00,32.82,32.87,32.77,32.87,179362.0,30.2692,30.3153,30.2231,30.3153,179362.0
2018-06-05 12:00:00,32.87,32.99,32.85,32.93,365905.0,30.3153,30.426,30.2969,30.3706,365905.0
2018-06-05 13:00:00,32.94,33.01,32.91,32.97,162778.0,30.3799,30.4444,30.3522,30.4075,162778.0
2018-06-05 14:00:00,32.97,32.97,32.9,32.94,141111.0,30.4075,30.4075,30.343,30.3799,141111.0
2018-06-05 15:00:00,32.94,32.97,32.92,32.95,352985.0,30.3799,30.4075,30.3614,30.3891,352985.0
2018-06-06 09:30:00,33.02,33.13,32.99,33.09,174128.0,30.4537,30.5551,30.426,30.5182,174128.0
2018-06-06 10:00:00,33.08,33.1,32.97,32.99,244621.0,30.509,30.5274,30.4075,30.426,244621.0
2018-06-06 11:00:00,32.99,33.04,32.98,33.03,49453.0,30.426,30.4721,30.4168,30.4629,49453.0
2018-06-06 12:00:00,33.03,33.03,32.9,32.92,82377.0,30.4629,30.4629,30.343,30.3614,82377.0
2018-06-06 13:00:00,32.9,32.93,32.81,32.85,105644.0,30.343,30.3706,30.26,30.2969,105644.0
2018-06-06 14:00:00,32.84,32.9,32.83,32.88,134713.0,30.2876,30.343,30.2784,30.3245,134713.0
2018-06-06 15:00:00,32.88,33.04,32.86,33.01,477150.0,30.3245,30.4721,30.3061,30.4444,477150.0
2018-06-07 09:30:00,33.0,33.08,32.95,33.01,131005.0,30.4352,30.509,30.3891,30.4444,131005.0
2018-06-07 10:00:00,33.02,33.05,32.99,33.02,80857.0,30.4537,30.4813,30.426,30.4537,80857.0
2018-06-07 11:00:00,33.01,33.02,32.91,32.97,76450.0,30.4444,30.4537,30.3522,30.4075,76450.0
2018-06-07 12:00:00,32.97,32.99,32.94,32.96,55075.0,30.4075,30.426,30.3799,30.3983,55075.0
2018-06-07 13:00:00,32.94,33.03,32.9,32.92,130501.0,30.3799,30.4629,30.343,30.3614,130501.0
2018-06-07 14:00:00,32.92,32.97,32.87,32.92,77993.0,30.3614,30.4075,30.3153,30.3614,77993.0
2018-06-07 15:00:00,32.91,32.98,32.9,32.96,119547.0,30.3522,30.4168,30.343,30.3983,119547.0
2018-06-08 09:30:00,32.95,32.95,32.81,32.87,151100.0,30.3891,30.3891,30.26,30.3153,151100.0
2018-06-08 10:00:00,32.89,32.89,32.75,32.78,168327.0,30.3338,30.3338,30.2046,30.2323,168327.0
2018-06-08 11:00:00,32.79,32.8,32.73,32.78,117834.0,30.2415,30.2507,30.1862,30.2323,117834.0
2018-06-08 12:00:00,32.79,32.81,32.74,32.78,46891.0,30.2415,30.26,30.1954,30.2323,46891.0
2018-06-08 13:00:00,32.78,32.83,32.77,32.8,70421.0,30.2323,30.2784,30.2231,30.2507,70421.0
2018-06-08 14:00:00,32.81,32.81,32.77,32.77,40503.0,30.26,30.26,30.2231,30.2231,40503.0
2018-06-08 15:00:00,32.78,32.85,32.74,32.75,347176.0,30.2323,30.2969,30.1954,30.2046,347176.0
2018-06-11 09:30:00,32.79,32.99,32.74,32.94,214391.0,30.2415,30.426,30.1954,30.3799,214391.0
2018-06-11 10:00:00,32.96,33.02,32.9,32.92,133992.0,30.3983,30.4537,30.343,30.3614,133992.0
2018-06-11 11:00:00,32.92,32.99,32.89,32.91,147072.0,30.3614,30.426,30.3338,30.3522,147072.0
2018-06-11 12:00:00,32.91,32.91,32.88,32.9,28186.0,30.3522,30.3522,30.3245,30.343,28186.0
2018-06-11 13:00:00,32.9,32.92,32.87,32.87,31833.0,30.343,30.3614,30.3153,30.3153,31833.0
2018-06-11 14:00:00,32.87,33.01,32.87,33.01,168407.0,30.3153,30.4444,30.3153,30.4444,168407.0
2018-06-11 15:00:00,33.02,33.16,32.97,32.98,1558306.0,30.4537,30.5828,30.4075,30.4168,1558306.0
2018-06-12 09:30:00,32.84,32.98,32.84,32.93,228694.0,30.2876,30.4168,30.2876,30.3706,228694.0
2018-06-12 10:00:00,32.92,33.02,32.91,33.0,120972.0,30.3614,30.4537,30.3522,30.4352,120972.0
2018-06-12 11:00:00,33.01,33.01,32.92,32.93,87411.0,30.4444,30.4444,30.3614,30.3706,87411.0
2018-06-12 12:00:00,32.93,32.95,32.89,32.93,39871.0,30.3706,30.3891,30.3338,30.3706,39871.0
2018-06-12 13:00:00,32.93,32.93,32.86,32.88,131116.0,30.3706,30.3706,30.3061,30.3245,131116.0
2018-06-12 14:00:00,32.89,32.89,32.83,32.84,57492.0,30.3338,30.3338,30.2784,30.2876,57492.0
2018-06-12 15:00:00,32.83,32.9,32.8,32.84,368035.0,30.2784,30.343,30.2507,30.2876,368035.0
2018-06-13 09:30:00,32.86,32.96,32.86,32.88,205705.0,30.3061,30.3983,30.3061,30.3245,205705.0
2018-06-13 10:00:00,32.88,32.89,32.82,32.85,72955.0,30.3245,30.3338,30.2692,30.2969,72955.0
2018-06-13 11:00:00,32.85,32.91,32.83,32.88,48339.0,30.2969,30.3522,30.2784,30.3245,48339.0
2018-06-13 12:00:00,32.87,32.88,32.82,32.82,52011.0,30.3153,30.3245,30.2692,30.2692,52011.0
2018-06-13 13:00:00,32.83,32.86,32.81,32.85,45752.0,30.2784,30.3061,30.26,30.2969,45752.0
2018-06-13 14:00:00,32.8,33.12,32.45,33.09,988810.0,30.2507,30.5459,29.928,30.5182,988810.0
2018-06-13 15:00:00,33.09,33.11,32.98,33.0,710556.0,30.5182,30.5367,30.4168,30.4352,710556.0
2018-06-14 09:30:00,33.17,33.31,33.15,33.25,280705.0,30.592,30.7211,30.5735,30.6658,280705.0
2018-06-14 10:00:00,33.25,33.26,33.17,33.24,220838.0,30.6658,30.675,30.592,30.6566,220838.0
2018-06-14 11:00:00,33.24,33.26,33.14,33.16,138890.0,30.6566,30.675,30.5643,30.5828,138890.0
2018-06-14 12:00:00,33.16,33.18,33.1,33.17,76844.0,30.5828,30.6012,30.5274,30.592,76844.0
2018-06-14 13:00:00,33.18,33.21,33.16,33.17,59458.0,30.6012,30.6289,30.5828,30.592,59458.0
2018-06-14 14:00:00,33.17,33.22,33.14,33.17,141797.0,30.592,30.6381,30.5643,30.592,141797.0
2018-06-14 15:00:00,33.17,33.23,33.16,33.19,490449.0,30.592,30.6473,30.5828,30.6104,490449.0
2018-06-15 09:30:00,32.84,32.84,32.63,32.73,634654.0,30.2876,30.2876,30.094,30.1862,634654.0
2018-06-15 10:00:00,32.73,32.77,32.56,32.67,730798.0,30.1862,30.2231,30.0294,30.1309,730798.0
2018-06-15 11:00:00,32.67,32.75,32.62,32.71,345685.0,30.1309,30.2046,30.0847,30.1677,345685.0
2018-06-15 12:00:00,32.71,32.76,32.63,32.69,288854.0,30.1677,30.2139,30.094,30.1493,288854.0
2018-06-15 13:00:00,32.69,32.75,32.67,32.72,263968.0,30.1493,30.2046,30.1309,30.177,263968.0
2018-06-15 14:00:00,32.71,32.75,32.65,32.71,280503.0,30.1677,30.2046,30.1124,30.1677,280503.0
2018-06-15 15:00:00,32.71,32.79,32.67,32.72,644451.0,30.1677,30.2415,30.1309,30.177,644451.0
2018-06-18 09:30:00,32.7,32.85,32.65,32.81,238220.0,30.1585,30.2969,30.1124,30.26,238220.0
2018-06-18 10:00:00,32.81,32.82,32.66,32.7,197911.0,30.26,30.2692,30.1216,30.1585,197911.0
2018-06-18 11:00:00,32.7,32.76,32.66,32.67,105769.0,30.1585,30.2139,30.1216,30.1309,105769.0
2018-06-18 12:00:00,32.66,32.76,32.66,32.75,49209.0,30.1216,30.2139,30.1216,30.2046,49209.0
2018-06-18 13:00:00,32.75,32.78,32.74,32.77,72824.0,30.2046,30.2323,30.1954,30.2231,72824.0
2018-06-18 14:00:00,32.78,32.83,32.71,32.74,107511.0,30.2323,30.2784,30.1677,30.1954,107511.0
2018-06-18 15:00:00,32.74,32.75,32.71,32.71,233578.0,30.1954,30.2046,30.1677,30.1677,233578.0
2018-06-19 09:30:00,32.42,32.51,32.38,32.47,232471.0,29.9003,29.9833,29.8634,29.9464,232471.0
2018-06-19 10:00:00,32.47,32.51,32.42,32.46,169511.0,29.9464,29.9833,29.9003,29.9372,169511.0
2018-06-19 11:00:00,32.46,32.56,32.44,32.54,65651.0,29.9372,30.0294,29.9187,30.011,65651.0
2018-06-19 12:00:00,32.55,32.56,32.48,32.54,82004.0,30.0202,30.0294,29.9556,30.011,82004.0
2018-06-19 13:00:00,32.54,32.61,32.54,32.57,37989.0,30.011,30.0755,30.011,30.0386,37989.0
2018-06-19 14:00:00,32.56,32.61,32.52,32.53,54087.0,30.0294,30.0755,29.9925,30.0017,54087.0
2018-06-19 15:00:00,32.53,32.55,32.42,32.48,417163.0,30.0017,30.0202,29.9003,29.9556,417163.0
2018-06-20 09:30:00,32.46,32.63,32.4,32.6,215314.0,29.9372,30.094,29.8818,30.0663,215314.0
2018-06-20 10:00:00,32.62,32.63,32.46,32.51,159319.0,30.0847,30.094,29.9372,29.9833,159319.0
2018-06-20 11:00:00,32.49,32.55,32.48,32.52,51151.0,29.9648,30.0202,29.9556,29.9925,51151.0
2018-06-20 12:00:00,32.53,32.53,32.4,32.44,107838.0,30.0017,30.0017,29.8818,29.9187,107838.0
2018-06-20 13:00:00,32.44,32.47,32.43,32.44,67704.0,29.9187,29.9464,29.9095,29.9187,67704.0
2018-06-20 14:00:00,32.43,32.43,32.17,32.24,281568.0,29.9095,29.9095,29.6697,29.7343,281568.0
2018-06-20 15:00:00,32.23,32.33,32.22,32.27,466463.0,29.7251,29.8173,29.7158,29.7619,466463.0
2018-06-21 09:30:00,32.34,32.34,32.23,32.3,152111.0,29.8265,29.8265,29.7251,29.7896,152111.0
2018-06-21 10:00:00,32.31,32.54,32.26,32.44,521022.0,29.7988,30.011,29.7527,29.9187,521022.0
2018-06-21 11:00:00,32.42,32.51,32.42,32.45,126390.0,29.9003,29.9833,29.9003,29.928,126390.0
2018-06-21 12:00:00,32.45,32.48,32.4,32.46,98449.0,29.928,29.9556,29.8818,29.9372,98449.0
2018-06-21 13:00:00,32.45,32.52,32.44,32.47,52037.0,29.928,29.9925,29.9187,29.9464,52037.0
2018-06-21 14:00:00,32.46,32.47,32.42,32.43,41897.0,29.9372,29.9464,29.9003,29.9095,41897.0
2018-06-21 15:00:00,32.44,32.44,32.38,32.4,165249.0,29.9187,29.9187,29.8634,29.8818,165249.0
2018-06-22 09:30:00,32.48,32.57,32.48,32.55,111350.0,29.9556,30.0386,29.9556,30.0202,111350.0
2018-06-22 10:00:00,32.56,32.71,32.56,32.65,343648.0,30.0294,30.1677,30.0294,30.1124,343648.0
2018-06-22 11:00:00,32.65,32.75,32.65,32.72,186860.0,30.1124,30.2046,30.1124,30.177,186860.0
2018-06-22 12:00:00,32.71,32.74,32.68,32.69,118676.0,30.1677,30.1954,30.1401,30.1493,118676.0
2018-06-22 13:00:00,32.68,32.76,32.65,32.75,135461.0,30.1401,30.2139,30.1124,30.2046,135461.0
2018-06-22 14:00:00,32.75,32.77,32.69,32.75,319787.0,30.2046,30.2231,30.1493,30.2046,319787.0
2018-06-22 15:00:00,32.76,32.81,32.72,32.79,413923.0,30.2139,30.26,30.177,30.2415,413923.0
2018-06-25 09:30:00,32.69,32.76,32.63,32.65,102231.0,30.1493,30.2139,30.094,30.1124,102231.0
2018-06-25 10:00:00,32.65,32.69,32.6,32.65,130873.0,30.1124,30.1493,30.0663,30.1124,130873.0
2018-06-25 11:00:00,32.65,32.65,32.53,32.55,109288.0,30.1124,30.1124,30.0017,30.0202,109288.0
2018-06-25 12:00:00,32.55,32.55,32.45,32.52,91081.0,30.0202,30.0202,29.928,29.9925,91081.0
2018-06-25 13:00:00,32.51,32.6,32.48,32.56,81084.0,29.9833,30.0663,29.9556,30.0294,81084.0
2018-06-25 14:00:00,32.57,32.6,32.56,32.58,100513.0,30.0386,30.0663,30.0294,30.0478,100513.0
2018-06-25 15:00:00,32.57,32.58,32.47,32.52,344187.0,30.0386,30.0478,29.9464,29.9925,344187.0
2018-06-26 09:30:00,32.3,32.31,32.24,32.3,276739.0,29.7896,29.7988,29.7343,29.7896,276739.0
2018-06-26 10:00:00,32.31,32.35,32.25,32.35,241516.0,29.7988,29.8357,29.7435,29.8357,241516.0
2018-06-26 11:00:00,32.33,32.49,32.31,32.47,99274.0,29.8173,29.9648,29.7988,29.9464,99274.0
2018-06-26 12:00:00,32.48,32.51,32.43,32.44,92427.0,29.9556,29.9833,29.9095,29.9187,92427.0
2018-06-26 13:00:00,32.44,32.46,32.38,32.41,45079.0,29.9187,29.9372,29.8634,29.8911,45079.0
2018-06-26 14:00:00,32.42,32.49,32.42,32.49,39883.0,29.9003,29.9648,29.9003,29.9648,39883.0
2018-06-26 15:00:00,32.49,32.5,32.41,32.41,172633.0,29.9648,29.9741,29.8911,29.8911,172633.0
2018-06-27 09:30:00,32.28,32.41,32.24,32.36,205879.0,29.7712,29.8911,29.7343,29.8449,205879.0
2018-06-27 10:00:00,32.35,32.5,32.33,32.45,301092.0,29.8357,29.9741,29.8173,29.928,301092.0
2018-06-27 11:00:00,32.46,32.46,32.24,32.27,272596.0,29.9372,29.9372,29.7343,29.7619,272596.0
2018-06-27 12:00:00,32.28,32.29,32.22,32.23,43492.0,29.7712,29.7804,29.7158,29.7251,43492.0
2018-06-27 13:00:00,32.22,32.24,32.15,32.18,211130.0,29.7158,29.7343,29.6513,29.6789,211130.0
2018-06-27 14:00:00,32.17,32.22,32.15,32.15,61360.0,29.6697,29.7158,29.6513,29.6513,61360.0
2018-06-27 15:00:00,32.16,32.21,32.1,32.15,546486.0,29.6605,29.7066,29.6052,29.6513,546486.0
2018-06-28 09:30:00,32.26,32.26,32.06,32.12,92800.0,29.7527,29.7527,29.5683,29.6236,92800.0
2018-06-28 10:00:00,32.15,32.29,32.12,32.23,96291.0,29.6513,29.7804,29.6236,29.7251,96291.0
2018-06-28 11:00:00,32.24,32.29,32.17,32.2,147879.0,29.7343,29.7804,29.6697,29.6974,147879.0
2018-06-28 12:00:00,32.21,32.21,32.15,32.21,110042.0,29.7066,29.7066,29.6513,29.7066,110042.0
2018-06-28 13:00:00,32.21,32.22,32.12,32.18,162070.0,29.7066,29.7158,29.6236,29.6789,162070.0
2018-06-28 14:00:00,32.17,32.19,32.12,32.18,59831.0,29.6697,29.6882,29.6236,29.6789,59831.0
2018-06-28 15:00:00,32.17,32.22,32.13,32.22,211671.0,29.6697,29.7158,29.6328,29.7158,211671.0
2018-06-29 09:30:00,32.32,32.63,32.32,32.59,283423.0,29.8081,30.094,29.8081,30.0571,283423.0
2018-06-29 10:00:00,32.6,32.77,32.55,32.74,459609.0,30.0663,30.2231,30.0202,30.1954,459609.0
2018-06-29 11:00:00,32.74,32.74,32.64,32.73,207773.0,30.1954,30.1954,30.1032,30.1862,207773.0
2018-06-29 12:00:00,32.73,32.8,32.67,32.78,331538.0,30.1862,30.2507,30.1309,30.2323,331538.0
2018-06-29 13:00:00,32.77,32.78,32.67,32.72,170965.0,30.2231,30.2323,30.1309,30.177,170965.0
2018-06-29 14:00:00,32.72,32.75,32.64,32.7,191260.0,30.177,30.2046,30.1032,30.1585,191260.0
2018-06-29 15:00:00,32.68,32.7,32.62,32.69,559170.0,30.1401,30.1585,30.0847,30.1493,559170.0
2018-07-02 09:30:00,32.38,32.46,32.32,32.44,249495.0,29.8634,29.9372,29.8081,29.9187,249495.0
2018-07-02 10:00:00,32.44,32.54,32.39,32.46,153286.0,29.9187,30.011,29.8726,29.9372,153286.0
2018-07-02 11:00:00,32.47,32.48,32.28,32.29,167563.0,29.9464,29.9556,29.7712,29.7804,167563.0
2018-07-02 12:00:00,32.29,32.34,32.24,32.24,178035.0,29.7804,29.8265,29.7343,29.7343,178035.0
2018-07-02 13:00:00,32.24,32.31,32.19,32.29,246845.0,29.7343,29.7988,29.6882,29.7804,246845.0
2018-07-02 14:00:00,32.28,32.39,32.28,32.34,177876.0,29.7712,29.8726,29.7712,29.8265,177876.0
2018-07-02 15:00:00,32.34,32.47,32.34,32.35,476548.0,29.8265,29.9464,29.8265,29.8357,476548.0
2018-07-03 09:30:00,32.61,32.86,32.61,32.83,495474.0,30.0755,30.3061,30.0755,30.2784,495474.0
2018-07-03 10:00:00,32.82,33.01,32.79,32.98,535313.0,30.2692,30.4444,30.2415,30.4168,535313.0
2018-07-03 11:00:00,32.99,33.04,32.96,33.04,858428.0,30.426,30.4721,30.3983,30.4721,858428.0
2018-07-03 12:00:00,33.04,33.04,32.9,32.99,514344.0,30.4721,30.4721,30.343,30.426,514344.0
2018-07-05 09:30:00,33.19,33.32,33.14,33.19,277959.0,30.6104,30.7303,30.5643,30.6104,277959.0
2018-07-05 10:00:00,33.2,33.29,33.13,33.27,248746.0,30.6197,30.7027,30.5551,30.6842,248746.0
2018-07-05 11:00:00,33.27,33.36,33.24,33.27,392869.0,30.6842,30.7672,30.6566,30.6842,392869.0
2018-07-05 12:00:00,33.28,33.34,33.27,33.34,81625.0,30.6934,30.7488,30.6842,30.7488,81625.0
2018-07-05 13:00:00,33.33,33.36,33.22,33.24,240636.0,30.7396,30.7672,30.6381,30.6566,240636.0
2018-07-05 14:00:00,33.24,33.3,33.15,33.19,367474.0,30.6566,30.7119,30.5735,30.6104,367474.0
2018-07-05 15:00:00,33.19,33.33,33.19,33.31,464853.0,30.6104,30.7396,30.6104,30.7211,464853.0
2018-07-06 09:30:00,33.36,33.54,33.31,33.47,279422.0,30.7672,30.9332,30.7211,30.8687,279422.0
2018-07-06 10:00:00,33.47,33.63,33.45,33.62,328363.0,30.8687,31.0162,30.8502,31.007,328363.0
2018-07-06 11:00:00,33.62,33.65,33.52,33.54,254090.0,31.007,31.0347,30.9148,30.9332,254090.0
2018-07-06 12:00:00,33.55,33.59,33.53,33.58,163940.0,30.9425,30.9794,30.924,30.9701,163940.0
2018-07-06 13:00:00,33.58,33.6,33.51,33.53,139611.0,30.9701,30.9886,30.9056,30.924,139611.0
2018-07-06 14:00:00,33.53,33.54,33.49,33.53,108088.0,30.924,30.9332,30.8871,30.924,108088.0
2018-07-06 15:00:00,33.53,33.57,33.47,33.49,433550.0,30.924,30.9609,30.8687,30.8871,433550.0
2018-07-09 09:30:00,33.76,33.94,33.68,33.68,358046.0,31.1361,31.3021,31.0624,31.0624,358046.0
2018-07-09 10:00:00,33.69,33.73,33.57,33.69,278402.0,31.0716,31.1085,30.9609,31.0716,278402.0
2018-07-09 11:00:00,33.69,33.69,33.52,33.54,169400.0,31.0716,31.0716,30.9148,30.9332,169400.0
2018-07-09 12:00:00,33.53,33.64,33.52,33.52,137576.0,30.924,31.0255,30.9148,30.9148,137576.0
2018-07-09 13:00:00,33.51,33.53,33.44,33.48,71288.0,30.9056,30.924,30.841,30.8779,71288.0
2018-07-09 14:00:00,33.48,33.5,33.46,33.47,80463.0,30.8779,30.8963,30.8595,30.8687,80463.0
2018-07-09 15:00:00,33.47,33.58,33.46,33.51,247215.0,30.8687,30.9701,30.8595,30.9056,247215.0
2018-07-10 09:30:00,33.31,33.31,33.09,33.17,275198.0,30.7211,30.7211,30.5182,30.592,275198.0
2018-07-10 10:00:00,33.19,33.35,33.16,33.25,110709.0,30.6104,30.758,30.5828,30.6658,110709.0
2018-07-10 11:00:00,33.26,33.36,33.2,33.34,56264.0,30.675,30.7672,30.6197,30.7488,56264.0
2018-07-10 12:00:00,33.33,33.39,33.29,33.31,40530.0,30.7396,30.7949,30.7027,30.7211,40530.0
2018-07-10 13:00:00,33.32,33.33,33.27,33.28,36092.0,30.7303,30.7396,30.6842,30.6934,36092.0
2018-07-10 14:00:00,33.29,33.3,33.2,33.23,67715.0,30.7027,30.7119,30.6197,30.6473,67715.0
2018-07-10 15:00:00,33.23,33.49,33.23,33.42,303076.0,30.6473,30.8871,30.6473,30.8226,303076.0
2018-07-11 09:30:00,33.08,33.26,33.07,33.16,275825.0,30.509,30.675,30.4998,30.5828,275825.0
2018-07-11 10:00:00,33.16,33.19,33.04,33.06,168095.0,30.5828,30.6104,30.4721,30.4905,168095.0
2018-07-11 11:00:00,33.06,33.06,32.86,32.92,307428.0,30.4905,30.4905,30.3061,30.3614,307428.0
2018-07-11 12:00:00,32.92,32.92,32.78,32.78,146835.0,30.3614,30.3614,30.2323,30.2323,146835.0
2018-07-11 13:00:00,32.78,32.82,32.65,32.69,270017.0,30.2323,30.2692,30.1124,30.1493,270017.0
2018-07-11 14:00:00,32.67,32.69,32.6,32.6,293463.0,30.1309,30.1493,30.0663,30.0663,293463.0
2018-07-11 15:00:00,32.61,32.64,32.54,32.58,656604.0,30.0755,30.1032,30.011,30.0478,656604.0
2018-07-12 09:30:00,32.8,32.97,32.76,32.79,312020.0,30.2507,30.4075,30.2139,30.2415,312020.0
2018-07-12 10:00:00,32.79,32.93,32.79,32.89,202867.0,30.2415,30.3706,30.2415,30.3338,202867.0
2018-07-12 11:00:00,32.9,32.97,32.87,32.93,109546.0,30.343,30.4075,30.3153,30.3706,109546.0
2018-07-12 12:00:00,32.93,32.94,32.84,32.85,140665.0,30.3706,30.3799,30.2876,30.2969,140665.0
2018-07-12 13:00:00,32.85,32.85,32.75,32.77,101017.0,30.2969,30.2969,30.2046,30.2231,101017.0
2018-07-12 14:00:00,32.77,32.78,32.71,32.72,69264.0,30.2231,30.2323,30.1677,30.177,69264.0
2018-07-12 15:00:00,32.73,32.78,32.72,32.74,156454.0,30.1862,30.2323,30.177,30.1954,156454.0
2018-07-13 09:30:00,32.5,32.71,32.5,32.56,256984.0,29.9741,30.1677,29.9741,30.0294,256984.0
2018-07-13 10:00:00,32.55,32.68,32.55,32.65,181698.0,30.0202,30.1401,30.0202,30.1124,181698.0
2018-07-13 11:00:00,32.64,32.74,32.63,32.69,119775.0,30.1032,30.1954,30.094,30.1493,119775.0
2018-07-13 12:00:00,32.7,32.71,32.57,32.61,114753.0,30.1585,30.1677,30.0386,30.0755,114753.0
2018-07-13 13:00:00,32.62,32.63,32.52,32.6,84425.0,30.0847,30.094,29.9925,30.0663,84425.0
2018-07-13 14:00:00,32.6,32.64,32.55,32.55,95172.0,30.0663,30.1032,30.0202,30.0202,95172.0
2018-07-13 15:00:00,32.55,32.56,32.51,32.54,267366.0,30.0202,30.0294,29.9833,30.011,267366.0
2018-07-16 09:30:00,32.43,32.43,32.35,32.38,192862.0,29.9095,29.9095,29.8357,29.8634,192862.0
2018-07-16 10:00:00,32.38,32.4,32.24,32.31,248253.0,29.8634,29.8818,29.7343,29.7988,248253.0
2018-07-16 11:00:00,32.32,32.51,32.31,32.51,231986.0,29.8081,29.9833,29.7988,29.9833,231986.0
2018-07-16 12:00:00,32.5,32.52,32.44,32.47,103602.0,29.9741,29.9925,29.9187,29.9464,103602.0
2018-07-16 13:00:00,32.46,32.46,32.42,32.44,114876.0,29.9372,29.9372,29.9003,29.9187,114876.0
2018-07-16 14:00:00,32.44,32.44,32.29,32.31,173388.0,29.9187,29.9187,29.7804,29.7988,173388.0
2018-07-16 15:00:00,32.31,32.35,32.28,32.31,326392.0,29.7988,29.8357,29.7712,29.7988,326392.0
2018-07-17 09:30:00,32.03,32.24,32.01,32.13,276979.0,29.5406,29.7343,29.5221,29.6328,276979.0
2018-07-17 10:00:00,32.14,32.24,32.03,32.05,420617.0,29.642,29.7343,29.5406,29.559,420617.0
2018-07-17 11:00:00,32.06,32.28,32.06,32.18,343552.0,29.5683,29.7712,29.5683,29.6789,343552.0
2018-07-17 12:00:00,32.18,32.23,32.13,32.15,202758.0,29.6789,29.7251,29.6328,29.6513,202758.0
2018-07-17 13:00:00,32.15,32.31,32.13,32.3,215106.0,29.6513,29.7988,29.6328,29.7896,215106.0
2018-07-17 14:00:00,32.3,32.3,32.18,32.21,111320.0,29.7896,29.7896,29.6789,29.7066,111320.0
2018-07-17 15:00:00,32.2,32.2,32.13,32.14,346362.0,29.6974,29.6974,29.6328,29.642,346362.0
2018-07-18 09:30:00,31.98,32.15,31.98,32.07,179320.0,29.4945,29.6513,29.4945,29.5775,179320.0
2018-07-18 10:00:00,32.07,32.07,31.86,31.97,298172.0,29.5775,29.5775,29.3838,29.4853,298172.0
2018-07-18 11:00:00,31.97,32.12,31.96,32.09,196448.0,29.4853,29.6236,29.476,29.5959,196448.0
2018-07-18 12:00:00,32.08,32.23,32.08,32.18,157334.0,29.5867,29.7251,29.5867,29.6789,157334.0
2018-07-18 13:00:00,32.19,32.33,32.18,32.26,130672.0,29.6882,29.8173,29.6789,29.7527,130672.0
2018-07-18 14:00:00,32.26,32.26,32.17,32.21,71436.0,29.7527,29.7527,29.6697,29.7066,71436.0
2018-07-18 15:00:00,32.21,32.33,32.17,32.28,316562.0,29.7066,29.8173,29.6697,29.7712,316562.0
2018-07-19 09:30:00,31.68,31.94,31.68,31.81,648926.0,29.2178,29.4576,29.2178,29.3377,648926.0
2018-07-19 10:00:00,31.81,32.02,31.8,31.93,300509.0,29.3377,29.5314,29.3285,29.4484,300509.0
2018-07-19 11:00:00,31.93,31.97,31.82,31.84,140577.0,29.4484,29.4853,29.3469,29.3654,140577.0
2018-07-19 12:00:00,31.84,31.88,31.78,31.8,211841.0,29.3654,29.4023,29.31,29.3285,211841.0
2018-07-19 13:00:00,31.8,32.36,31.79,32.17,739432.0,29.3285,29.8449,29.3192,29.6697,739432.0
2018-07-19 14:00:00,32.18,32.23,31.94,32.0,259161.0,29.6789,29.7251,29.4576,29.5129,259161.0
2018-07-19 15:00:00,31.99,32.0,31.85,31.86,460834.0,29.5037,29.5129,29.3746,29.3838,460834.0
2018-07-20 09:30:00,32.08,32.26,32.08,32.16,295018.0,29.5867,29.7527,29.5867,29.6605,295018.0
2018-07-20 10:00:00,32.16,32.18,32.06,32.1,324723.0,29.6605,29.6789,29.5683,29.6052,324723.0
2018-07-20 11:00:00,32.09,32.12,31.99,32.02,147605.0,29.5959,29.6236,29.5037,29.5314,147605.0
2018-07-20 12:00:00,32.02,32.03,31.98,32.01,53198.0,29.5314,29.5406,29.4945,29.5221,53198.0
2018-07-20 13:00:00,32.02,32.13,32.01,32.06,101597.0,29.5314,29.6328,29.5221,29.5683,101597.0
2018-07-20 14:00:00,32.06,32.12,31.97,32.01,151725.0,29.5683,29.6236,29.4853,29.5221,151725.0
2018-07-20 15:00:00,32.0,32.25,31.98,32.08,1618360.0,29.5129,29.7435,29.4945,29.5867,1618360.0
2018-07-23 09:30:00,31.9,32.07,31.81,31.9,343767.0,29.4207,29.5775,29.3377,29.4207,343767.0
2018-07-23 10:00:00,31.89,31.92,31.78,31.83,321290.0,29.4115,29.4391,29.31,29.3561,321290.0
2018-07-23 11:00:00,31.82,31.84,31.67,31.81,288788.0,29.3469,29.3654,29.2086,29.3377,288788.0
2018-07-23 12:00:00,31.82,31.82,31.7,31.73,152082.0,29.3469,29.3469,29.2362,29.2639,152082.0
2018-07-23 13:00:00,31.73,31.8,31.69,31.71,133210.0,29.2639,29.3285,29.227,29.2455,133210.0
2018-07-23 14:00:00,31.71,31.76,31.67,31.68,161027.0,29.2455,29.2916,29.2086,29.2178,161027.0
2018-07-23 15:00:00,31.67,31.76,31.64,31.72,684102.0,29.2086,29.2916,29.1809,29.2547,684102.0
2018-07-24 09:30:00,31.85,31.95,31.83,31.92,201721.0,29.3746,29.4668,29.3561,29.4391,201721.0
2018-07-24 10:00:00,31.92,32.08,31.92,32.08,314440.0,29.4391,29.5867,29.4391,29.5867,314440.0
2018-07-24 11:00:00,32.08,32.1,31.9,31.9,192218.0,29.5867,29.6052,29.4207,29.4207,192218.0
2018-07-24 12:00:00,31.9,31.96,31.89,31.94,55450.0,29.4207,29.476,29.4115,29.4576,55450.0
2018-07-24 13:00:00,31.93,32.04,31.91,32.0,101318.0,29.4484,29.5498,29.4299,29.5129,101318.0
2018-07-24 14:00:00,32.01,32.01,31.93,32.0,103734.0,29.5221,29.5221,29.4484,29.5129,103734.0
2018-07-24 15:00:00,32.0,32.05,31.97,32.04,428330.0,29.5129,29.559,29.4853,29.5498,428330.0
2018-07-25 09:30:00,32.16,32.35,32.16,32.23,187722.0,29.6605,29.8357,29.6605,29.7251,187722.0
2018-07-25 10:00:00,32.23,32.23,32.06,32.1,199636.0,29.7251,29.7251,29.5683,29.6052,199636.0
2018-07-25 11:00:00,32.11,32.14,32.08,32.11,46207.0,29.6144,29.642,29.5867,29.6144,46207.0
2018-07-25 12:00:00,32.12,32.13,32.03,32.12,96440.0,29.6236,29.6328,29.5406,29.6236,96440.0
2018-07-25 13:00:00,32.1,32.22,32.1,32.19,67084.0,29.6052,29.7158,29.6052,29.6882,67084.0
2018-07-25 14:00:00,32.21,32.26,32.19,32.21,169271.0,29.7066,29.7527,29.6882,29.7066,169271.0
2018-07-25 15:00:00,32.22,32.42,32.21,32.41,569422.0,29.7158,29.9003,29.7066,29.8911,569422.0
2018-07-26 09:30:00,32.18,32.28,32.11,32.24,398451.0,29.6789,29.7712,29.6144,29.7343,398451.0
2018-07-26 10:00:00,32.23,32.29,32.14,32.23,361941.0,29.7251,29.7804,29.642,29.7251,361941.0
2018-07-26 11:00:00,32.24,32.32,32.19,32.2,149231.0,29.7343,29.8081,29.6882,29.6974,149231.0
2018-07-26 12:00:00,32.19,32.2,32.13,32.17,67514.0,29.6882,29.6974,29.6328,29.6697,67514.0
2018-07-26 13:00:00,32.17,32.2,32.04,32.05,153486.0,29.6697,29.6974,29.5498,29.559,153486.0
2018-07-26 14:00:00,32.04,32.05,31.95,32.05,299006.0,29.5498,29.559,29.4668,29.559,299006.0
2018-07-26 15:00:00,32.04,32.07,31.89,31.9,603751.0,29.5498,29.5775,29.4115,29.4207,603751.0
2018-07-27 09:30:00,31.94,32.07,31.84,32.05,411599.0,29.4576,29.5775,29.3654,29.559,411599.0
2018-07-27 10:00:00,32.07,32.08,31.96,32.0,218413.0,29.5775,29.5867,29.476,29.5129,218413.0
2018-07-27 11:00:00,32.0,32.14,31.93,32.13,169617.0,29.5129,29.642,29.4484,29.6328,169617.0
2018-07-27 12:00:00,32.13,32.13,31.98,31.98,85410.0,29.6328,29.6328,29.4945,29.4945,85410.0
2018-07-27 13:00:00,31.98,32.01,31.94,31.96,53870.0,29.4945,29.5221,29.4576,29.476,53870.0
2018-07-27 14:00:00,31.96,31.96,31.9,31.91,54589.0,29.476,29.476,29.4207,29.4299,54589.0
2018-07-27 15:00:00,31.92,31.93,31.86,31.92,128605.0,29.4391,29.4484,29.3838,29.4391,128605.0
2018-07-30 09:30:00,31.91,31.91,31.81,31.84,163810.0,29.4299,29.4299,29.3377,29.3654,163810.0
2018-07-30 10:00:00,31.84,31.91,31.8,31.88,138691.0,29.3654,29.4299,29.3285,29.4023,138691.0
2018-07-30 11:00:00,31.88,31.88,31.76,31.77,66005.0,29.4023,29.4023,29.2916,29.3008,66005.0
2018-07-30 12:00:00,31.77,31.81,31.73,31.81,88514.0,29.3008,29.3377,29.2639,29.3377,88514.0
2018-07-30 13:00:00,31.8,31.8,31.72,31.73,101262.0,29.3285,29.3285,29.2547,29.2639,101262.0
2018-07-30 14:00:00,31.72,31.74,31.67,31.72,127126.0,29.2547,29.2731,29.2086,29.2547,127126.0
2018-07-30 15:00:00,31.72,31.74,31.68,31.71,256296.0,29.2547,29.2731,29.2178,29.2455,256296.0
2018-07-31 09:30:00,31.59,31.72,31.59,31.72,309884.0,29.1348,29.2547,29.1348,29.2547,309884.0
2018-07-31 10:00:00,31.69,31.82,31.69,31.78,135532.0,29.227,29.3469,29.227,29.31,135532.0
2018-07-31 11:00:00,31.77,31.86,31.76,31.84,61596.0,29.3008,29.3838,29.2916,29.3654,61596.0
2018-07-31 12:00:00,31.84,32.06,31.84,31.98,232397.0,29.3654,29.5683,29.3654,29.4945,232397.0
2018-07-31 13:00:00,31.99,31.99,31.9,31.93,91128.0,29.5037,29.5037,29.4207,29.4484,91128.0
2018-07-31 14:00:00,31.93,31.95,31.91,31.91,16817.0,29.4484,29.4668,29.4299,29.4299,16817.0
2018-07-31 15:00:00,31.91,31.91,31.73,31.73,239463.0,29.4299,29.4299,29.2639,29.2639,239463.0
2018-08-01 09:30:00,31.73,31.75,31.57,31.65,242993.0,29.2639,29.2824,29.1163,29.1901,242993.0
2018-08-01 10:00:00,31.66,31.78,31.64,31.68,221539.0,29.1994,29.31,29.1809,29.2178,221539.0
2018-08-01 11:00:00,31.68,31.71,31.58,31.67,222369.0,29.2178,29.2455,29.1256,29.2086,222369.0
2018-08-01 12:00:00,31.66,31.68,31.64,31.67,61658.0,29.1994,29.2178,29.1809,29.2086,61658.0
2018-08-01 13:00:00,31.67,31.75,31.64,31.73,91392.0,29.2086,29.2824,29.1809,29.2639,91392.0
2018-08-01 14:00:00,31.73,31.81,31.62,31.63,180572.0,29.2639,29.3377,29.1625,29.1717,180572.0
2018-08-01 15:00:00,31.63,31.67,31.52,31.56,738527.0,29.1717,29.2086,29.0702,29.1071,738527.0
2018-08-02 09:30:00,31.55,31.61,31.51,31.54,265827.0,29.0979,29.1532,29.061,29.0887,265827.0
2018-08-02 10:00:00,31.54,31.54,31.38,31.47,341934.0,29.0887,29.0887,28.9411,29.0241,341934.0
2018-08-02 11:00:00,31.48,31.5,31.42,31.46,101250.0,29.0333,29.0518,28.978,29.0149,101250.0
2018-08-02 12:00:00,31.47,31.56,31.44,31.45,196634.0,29.0241,29.1071,28.9965,29.0057,196634.0
2018-08-02 13:00:00,31.45,31.48,31.43,31.47,243747.0,29.0057,29.0333,28.9872,29.0241,243747.0
2018-08-02 14:00:00,31.46,31.46,31.22,31.23,304534.0,29.0149,29.0149,28.7935,28.8028,304534.0
2018-08-02 15:00:00,31.23,31.31,31.19,31.24,661985.0,28.8028,28.8766,28.7659,28.812,661985.0
2018-08-03 09:30:00,31.45,31.52,31.34,31.48,261702.0,29.0057,29.0702,28.9042,29.0333,261702.0
2018-08-03 10:00:00,31.49,31.78,31.49,31.71,621925.0,29.0426,29.31,29.0426,29.2455,621925.0
2018-08-03 11:00:00,31.71,31.86,31.68,31.68,435127.0,29.2455,29.3838,29.2178,29.2178,435127.0
2018-08-03 12:00:00,31.67,31.72,31.63,31.64,90290.0,29.2086,29.2547,29.1717,29.1809,90290.0
2018-08-03 13:00:00,31.65,31.67,31.52,31.54,196665.0,29.1901,29.2086,29.0702,29.0887,196665.0
2018-08-03 14:00:00,31.54,31.61,31.43,31.47,236114.0,29.0887,29.1532,28.9872,29.0241,236114.0
2018-08-03 15:00:00,31.47,31.53,31.4,31.47,469951.0,29.0241,29.0795,28.9596,29.0241,469951.0
2018-08-06 09:30:00,31.4,31.4,31.27,31.28,195553.0,28.9596,28.9596,28.8397,28.8489,195553.0
2018-08-06 10:00:00,31.27,31.41,31.27,31.34,146542.0,28.8397,28.9688,28.8397,28.9042,146542.0
2018-08-06 11:00:00,31.35,31.37,31.28,31.31,59879.0,28.9134,28.9319,28.8489,28.8766,59879.0
2018-08-06 12:00:00,31.31,31.32,31.2,31.21,86152.0,28.8766,28.8858,28.7751,28.7843,86152.0
2018-08-06 13:00:00,31.21,31.25,31.2,31.22,69178.0,28.7843,28.8212,28.7751,28.7935,69178.0
2018-08-06 14:00:00,31.2,31.2,31.15,31.16,78533.0,28.7751,28.7751,28.729,28.7382,78533.0
2018-08-06 15:00:00,31.17,31.17,31.08,31.11,526547.0,28.7474,28.7474,28.6644,28.6921,526547.0
2018-08-07 09:30:00,31.31,31.37,31.25,31.25,154768.0,28.8766,28.9319,28.8212,28.8212,154768.0
2018-08-07 10:00:00,31.25,31.25,31.1,31.1,149635.0,28.8212,28.8212,28.6829,28.6829,149635.0
2018-08-07 11:00:00,31.09,31.18,31.04,31.15,141036.0,28.6737,28.7567,28.6275,28.729,141036.0
2018-08-07 12:00:00,31.15,31.15,30.99,31.02,122243.0,28.729,28.729,28.5814,28.6091,122243.0
2018-08-07 13:00:00,31.03,31.03,30.83,30.84,134694.0,28.6183,28.6183,28.4339,28.4431,134694.0
2018-08-07 14:00:00,30.84,30.84,30.74,30.76,237957.0,28.4431,28.4431,28.3509,28.3693,237957.0
2018-08-07 15:00:00,30.77,30.81,30.72,30.77,420752.0,28.3785,28.4154,28.3324,28.3785,420752.0
2018-08-08 09:30:00,30.78,30.93,30.75,30.81,219014.0,28.3877,28.5261,28.3601,28.4154,219014.0
2018-08-08 10:00:00,30.82,30.85,30.61,30.68,217714.0,28.4246,28.4523,28.231,28.2955,217714.0
2018-08-08 11:00:00,30.68,30.69,30.57,30.59,161010.0,28.2955,28.3047,28.1941,28.2125,161010.0
2018-08-08 12:00:00,30.6,30.6,30.52,30.57,100523.0,28.2217,28.2217,28.148,28.1941,100523.0
2018-08-08 13:00:00,30.57,30.74,30.57,30.73,188261.0,28.1941,28.3509,28.1941,28.3416,188261.0
2018-08-08 14:00:00,30.74,30.88,30.74,30.78,356904.0,28.3509,28.48,28.3509,28.3877,356904.0
2018-08-08 15:00:00,30.78,30.83,30.76,30.82,316874.0,28.3877,28.4339,28.3693,28.4246,316874.0
2018-08-09 09:30:00,30.91,31.08,30.91,30.94,228221.0,28.5076,28.6644,28.5076,28.5353,228221.0
2018-08-09 10:00:00,30.95,31.27,30.95,31.15,641939.0,28.5445,28.8397,28.5445,28.729,641939.0
2018-08-09 11:00:00,31.15,31.25,31.07,31.09,352523.0,28.729,28.8212,28.6552,28.6737,352523.0
2018-08-09 12:00:00,31.08,31.08,30.97,30.99,151701.0,28.6644,28.6644,28.563,28.5814,151701.0
2018-08-09 13:00:00,30.99,31.05,30.91,31.04,162079.0,28.5814,28.6368,28.5076,28.6275,162079.0
2018-08-09 14:00:00,31.04,31.04,30.93,30.94,68006.0,28.6275,28.6275,28.5261,28.5353,68006.0
2018-08-09 15:00:00,30.93,30.93,30.8,30.81,455834.0,28.5261,28.5261,28.4062,28.4154,455834.0
2018-08-10 09:30:00,30.74,30.88,30.69,30.78,378441.0,28.3509,28.48,28.3047,28.3877,378441.0
2018-08-10 10:00:00,30.79,30.99,30.75,30.96,461420.0,28.397,28.5814,28.3601,28.5538,461420.0
2018-08-10 11:00:00,30.96,30.96,30.7,30.72,223379.0,28.5538,28.5538,28.314,28.3324,223379.0
2018-08-10 12:00:00,30.71,30.74,30.61,30.66,246666.0,28.3232,28.3509,28.231,28.2771,246666.0
2018-08-10 13:00:00,30.66,30.66,30.58,30.63,154453.0,28.2771,28.2771,28.2033,28.2494,154453.0
2018-08-10 14:00:00,30.61,30.65,30.55,30.63,128763.0,28.231,28.2678,28.1756,28.2494,128763.0
2018-08-10 15:00:00,30.62,30.66,30.56,30.6,362683.0,28.2402,28.2771,28.1848,28.2217,362683.0
2018-08-13 09:30:00,30.34,30.34,30.01,30.01,378270.0,27.9819,27.9819,27.6776,27.6776,378270.0
2018-08-13 10:00:00,30.01,30.05,29.8,29.84,479272.0,27.6776,27.7145,27.4839,27.5208,479272.0
2018-08-13 11:00:00,29.84,29.84,29.66,29.74,428121.0,27.5208,27.5208,27.3548,27.4286,428121.0
2018-08-13 12:00:00,29.73,29.73,29.4,29.54,588616.0,27.4194,27.4194,27.115,27.2441,588616.0
2018-08-13 13:00:00,29.52,29.59,29.44,29.58,344228.0,27.2257,27.2902,27.1519,27.281,344228.0
2018-08-13 14:00:00,29.57,29.62,29.44,29.51,348548.0,27.2718,27.3179,27.1519,27.2165,348548.0
2018-08-13 15:00:00,29.51,29.63,29.48,29.57,781950.0,27.2165,27.3271,27.1888,27.2718,781950.0
2018-08-14 09:30:00,29.68,29.72,29.48,29.48,326765.0,27.3732,27.4101,27.1888,27.1888,326765.0
2018-08-14 10:00:00,29.49,29.78,29.49,29.71,242104.0,27.198,27.4655,27.198,27.4009,242104.0
2018-08-14 11:00:00,29.72,29.74,29.53,29.53,150242.0,27.4101,27.4286,27.2349,27.2349,150242.0
2018-08-14 12:00:00,29.52,29.52,29.37,29.37,168975.0,27.2257,27.2257,27.0873,27.0873,168975.0
2018-08-14 13:00:00,29.38,29.45,29.35,29.39,92539.0,27.0966,27.1611,27.0689,27.1058,92539.0
2018-08-14 14:00:00,29.38,29.38,29.32,29.36,135381.0,27.0966,27.0966,27.0412,27.0781,135381.0
2018-08-14 15:00:00,29.36,29.42,29.27,29.33,472815.0,27.0781,27.1334,26.9951,27.0504,472815.0
2018-08-15 09:30:00,28.67,28.79,28.1,28.16,818586.0,26.4417,26.5524,25.916,25.9714,818586.0
2018-08-15 10:00:00,28.17,28.18,27.38,27.44,1221834.0,25.9806,25.9898,25.252,25.3073,1221834.0
2018-08-15 11:00:00,27.44,27.65,27.32,27.51,1617308.0,25.3073,25.501,25.1967,25.3719,1617308.0
2018-08-15 12:00:00,27.52,27.73,27.42,27.7,535993.0,25.3811,25.5748,25.2889,25.5471,535993.0
2018-08-15 13:00:00,27.7,28.0,27.68,27.96,378465.0,25.5471,25.8238,25.5287,25.7869,378465.0
2018-08-15 14:00:00,27.97,27.98,27.48,27.51,478810.0,25.7961,25.8054,25.3442,25.3719,478810.0
2018-08-15 15:00:00,27.51,27.63,27.46,27.61,1271090.0,25.3719,25.4826,25.3258,25.4641,1271090.0
2018-08-16 09:30:00,27.84,28.18,27.84,27.98,949300.0,25.6762,25.9898,25.6762,25.8054,949300.0
2018-08-16 10:00:00,27.98,28.07,27.79,27.87,652356.0,25.8054,25.8884,25.6301,25.7039,652356.0
2018-08-16 11:00:00,27.87,27.95,27.68,27.74,417495.0,25.7039,25.7777,25.5287,25.584,417495.0
2018-08-16 12:00:00,27.75,27.77,27.42,27.53,656147.0,25.5932,25.6117,25.2889,25.3903,656147.0
2018-08-16 13:00:00,27.52,27.54,27.38,27.39,340408.0,25.3811,25.3996,25.252,25.2612,340408.0
2018-08-16 14:00:00,27.39,27.41,27.17,27.17,346015.0,25.2612,25.2797,25.0583,25.0583,346015.0
2018-08-16 15:00:00,27.16,27.16,26.78,26.81,1141289.0,25.0491,25.0491,24.6986,24.7263,1141289.0
2018-08-17 09:30:00,27.05,27.49,26.96,27.32,920839.0,24.9476,25.3534,24.8646,25.1967,920839.0
2018-08-17 10:00:00,27.33,27.65,27.23,27.48,1069034.0,25.2059,25.501,25.1137,25.3442,1069034.0
2018-08-17 11:00:00,27.49,27.69,27.27,27.28,857605.0,25.3534,25.5379,25.1505,25.1598,857605.0
2018-08-17 12:00:00,27.28,27.36,27.13,27.14,297889.0,25.1598,25.2336,25.0214,25.0307,297889.0
2018-08-17 13:00:00,27.14,27.18,26.91,27.06,400944.0,25.0307,25.0675,24.8185,24.9569,400944.0
2018-08-17 14:00:00,27.05,27.45,27.04,27.44,471715.0,24.9476,25.3166,24.9384,25.3073,471715.0
2018-08-17 15:00:00,27.42,27.65,27.38,27.47,1071243.0,25.2889,25.501,25.252,25.335,1071243.0
2018-08-20 09:30:00,27.78,27.96,27.57,27.6,1112402.0,25.6209,25.7869,25.4272,25.4549,1112402.0
2018-08-20 10:00:00,27.61,27.69,27.42,27.47,964899.0,25.4641,25.5379,25.2889,25.335,964899.0
2018-08-20 11:00:00,27.46,28.04,27.45,27.81,961291.0,25.3258,25.8607,25.3166,25.6486,961291.0
2018-08-20 12:00:00,27.8,28.0,27.73,27.93,713464.0,25.6394,25.8238,25.5748,25.7593,713464.0
2018-08-20 13:00:00,27.92,28.01,27.75,28.01,638735.0,25.75,25.833,25.5932,25.833,638735.0
2018-08-20 14:00:00,28.01,28.1,27.93,27.98,457809.0,25.833,25.916,25.7593,25.8054,457809.0
2018-08-20 15:00:00,27.99,28.04,27.8,27.83,571086.0,25.8146,25.8607,25.6394,25.667,571086.0
2018-08-21 09:30:00,27.93,27.99,27.76,27.8,346949.0,25.7593,25.8146,25.6025,25.6394,346949.0
2018-08-21 10:00:00,27.8,27.94,27.75,27.83,359049.0,25.6394,25.7685,25.5932,25.667,359049.0
2018-08-21 11:00:00,27.84,27.87,27.67,27.83,265310.0,25.6762,25.7039,25.5195,25.667,265310.0
2018-08-21 12:00:00,27.83,28.01,27.77,27.98,178949.0,25.667,25.833,25.6117,25.8054,178949.0
2018-08-21 13:00:00,27.98,28.08,27.96,28.06,281751.0,25.8054,25.8976,25.7869,25.8791,281751.0
2018-08-21 14:00:00,28.06,28.15,28.03,28.05,348227.0,25.8791,25.9622,25.8515,25.8699,348227.0
2018-08-21 15:00:00,28.06,28.07,27.99,28.03,304629.0,25.8791,25.8884,25.8146,25.8515,304629.0
2018-08-22 09:30:00,28.2,28.23,28.02,28.07,247863.0,26.0083,26.0359,25.8423,25.8884,247863.0
2018-08-22 10:00:00,28.07,28.12,27.85,27.93,407544.0,25.8884,25.9345,25.6855,25.7593,407544.0
2018-08-22 11:00:00,27.93,28.04,27.89,28.02,186744.0,25.7593,25.8607,25.7224,25.8423,186744.0
2018-08-22 12:00:00,28.03,28.05,27.98,27.98,44983.0,25.8515,25.8699,25.8054,25.8054,44983.0
2018-08-22 13:00:00,27.99,28.02,27.94,28.0,160352.0,25.8146,25.8423,25.7685,25.8238,160352.0
2018-08-22 14:00:00,28.0,28.18,28.0,28.08,606192.0,25.8238,25.9898,25.8238,25.8976,606192.0
2018-08-22 15:00:00,28.08,28.11,28.03,28.1,279437.0,25.8976,25.9253,25.8515,25.916,279437.0
2018-08-23 09:30:00,27.84,27.84,27.39,27.55,526238.0,25.6762,25.6762,25.2612,25.4088,526238.0
2018-08-23 10:00:00,27.55,27.59,27.29,27.32,450248.0,25.4088,25.4457,25.169,25.1967,450248.0
2018-08-23 11:00:00,27.32,27.34,27.19,27.26,357968.0,25.1967,25.2151,25.0768,25.1413,357968.0
2018-08-23 12:00:00,27.27,27.28,27.12,27.19,324905.0,25.1505,25.1598,25.0122,25.0768,324905.0
2018-08-23 13:00:00,27.19,27.19,27.07,27.08,305690.0,25.0768,25.0768,24.9661,24.9753,305690.0
2018-08-23 14:00:00,27.08,27.15,26.95,26.98,460552.0,24.9753,25.0399,24.8554,24.8831,460552.0
2018-08-23 15:00:00,26.98,27.25,26.95,27.19,1152113.0,24.8831,25.1321,24.8554,25.0768,1152113.0
2018-08-24 09:30:00,27.6,27.73,27.52,27.57,452608.0,25.4549,25.5748,25.3811,25.4272,452608.0
2018-08-24 10:00:00,27.58,28.22,27.54,28.22,1225678.0,25.4365,26.0267,25.3996,26.0267,1225678.0
2018-08-24 11:00:00,28.22,28.53,28.22,28.53,589925.0,26.0267,26.3126,26.0267,26.3126,589925.0
2018-08-24 12:00:00,28.53,28.55,28.29,28.44,294852.0,26.3126,26.3311,26.0913,26.2296,294852.0
2018-08-24 13:00:00,28.45,28.55,28.39,28.4,345970.0,26.2388,26.3311,26.1835,26.1927,345970.0
2018-08-24 14:00:00,28.39,28.45,28.33,28.36,204148.0,26.1835,26.2388,26.1282,26.1558,204148.0
2018-08-24 15:00:00,28.36,28.36,28.2,28.24,681651.0,26.1558,26.1558,26.0083,26.0452,681651.0
2018-08-27 09:30:00,28.33,28.56,28.31,28.5,354770.0,26.1282,26.3403,26.1097,26.285,354770.0
2018-08-27 10:00:00,28.5,28.8,28.5,28.7,572667.0,26.285,26.5616,26.285,26.4694,572667.0
2018-08-27 11:00:00,28.7,28.79,28.6,28.68,245984.0,26.4694,26.5524,26.3772,26.451,245984.0
2018-08-27 12:00:00,28.67,28.78,28.61,28.75,154623.0,26.4417,26.5432,26.3864,26.5155,154623.0
2018-08-27 13:00:00,28.76,28.81,28.68,28.71,257318.0,26.5247,26.5709,26.451,26.4786,257318.0
2018-08-27 14:00:00,28.72,28.8,28.72,28.79,194427.0,26.4879,26.5616,26.4879,26.5524,194427.0
2018-08-27 15:00:00,28.79,28.84,28.75,28.79,728572.0,26.5524,26.5985,26.5155,26.5524,728572.0
2018-08-28 09:30:00,28.99,29.13,28.81,28.93,494826.0,26.7369,26.866,26.5709,26.6815,494826.0
2018-08-28 10:00:00,28.92,28.92,28.44,28.67,1106513.0,26.6723,26.6723,26.2296,26.4417,1106513.0
2018-08-28 11:00:00,28.65,28.67,28.44,28.48,358049.0,26.4233,26.4417,26.2296,26.2665,358049.0
2018-08-28 12:00:00,28.5,28.55,28.24,28.27,533042.0,26.285,26.3311,26.0452,26.0728,533042.0
2018-08-28 13:00:00,28.26,28.38,28.24,28.26,178376.0,26.0636,26.1743,26.0452,26.0636,178376.0
2018-08-28 14:00:00,28.25,28.27,27.91,28.07,574433.0,26.0544,26.0728,25.7408,25.8884,574433.0
2018-08-28 15:00:00,28.07,28.28,28.02,28.19,538682.0,25.8884,26.082,25.8423,25.999,538682.0
2018-08-29 09:30:00,28.21,28.26,27.96,28.19,442720.0,26.0175,26.0636,25.7869,25.999,442720.0
2018-08-29 10:00:00,28.18,28.4,28.04,28.11,321059.0,25.9898,26.1927,25.8607,25.9253,321059.0
2018-08-29 11:00:00,28.13,28.19,28.08,28.09,167859.0,25.9437,25.999,25.8976,25.9068,167859.0
2018-08-29 12:00:00,28.11,28.29,28.11,28.26,320794.0,25.9253,26.0913,25.9253,26.0636,320794.0
2018-08-29 13:00:00,28.26,28.28,28.09,28.12,150519.0,26.0636,26.082,25.9068,25.9345,150519.0
2018-08-29 14:00:00,28.11,28.22,28.07,28.2,140323.0,25.9253,26.0267,25.8884,26.0083,140323.0
2018-08-29 15:00:00,28.21,28.25,28.15,28.18,213804.0,26.0175,26.0544,25.9622,25.9898,213804.0
2018-08-30 09:30:00,27.99,27.99,27.62,27.7,500930.0,25.8146,25.8146,25.4733,25.5471,500930.0
2018-08-30 10:00:00,27.7,27.87,27.67,27.81,302228.0,25.5471,25.7039,25.5195,25.6486,302228.0
2018-08-30 11:00:00,27.83,27.88,27.69,27.71,187522.0,25.667,25.7131,25.5379,25.5563,187522.0
2018-08-30 12:00:00,27.69,27.78,27.64,27.76,195434.0,25.5379,25.6209,25.4918,25.6025,195434.0
2018-08-30 13:00:00,27.77,27.8,27.67,27.74,123688.0,25.6117,25.6394,25.5195,25.584,123688.0
2018-08-30 14:00:00,27.74,27.77,27.63,27.67,248926.0,25.584,25.6117,25.4826,25.5195,248926.0
2018-08-30 15:00:00,27.67,27.86,27.63,27.74,578588.0,25.5195,25.6947,25.4826,25.584,578588.0
2018-08-31 09:30:00,27.71,27.9,27.66,27.85,217526.0,25.5563,25.7316,25.5102,25.6855,217526.0
2018-08-31 10:00:00,27.84,28.03,27.8,27.89,381858.0,25.6762,25.8515,25.6394,25.7224,381858.0
2018-08-31 11:00:00,27.88,27.89,27.64,27.68,207023.0,25.7131,25.7224,25.4918,25.5287,207023.0
2018-08-31 12:00:00,27.67,27.73,27.57,27.69,224270.0,25.5195,25.5748,25.4272,25.5379,224270.0
2018-08-31 13:00:00,27.69,27.82,27.68,27.82,101112.0,25.5379,25.6578,25.5287,25.6578,101112.0
2018-08-31 14:00:00,27.81,27.81,27.64,27.64,129872.0,25.6486,25.6486,25.4918,25.4918,129872.0
2018-08-31 15:00:00,27.65,27.71,27.58,27.64,335676.0,25.501,25.5563,25.4365,25.4918,335676.0
2018-09-04 09:30:00,27.44,27.44,26.99,27.05,654505.0,25.3073,25.3073,24.8923,24.9476,654505.0
2018-09-04 10:00:00,27.04,27.1,26.84,27.04,537847.0,24.9384,24.9938,24.754,24.9384,537847.0
2018-09-04 11:00:00,27.03,27.04,26.93,26.96,202182.0,24.9292,24.9384,24.837,24.8646,202182.0
2018-09-04 12:00:00,26.96,27.15,26.96,27.07,199651.0,24.8646,25.0399,24.8646,24.9661,199651.0
2018-09-04 13:00:00,27.07,27.11,26.99,27.01,191568.0,24.9661,25.003,24.8923,24.9108,191568.0
2018-09-04 14:00:00,27.01,27.14,26.98,27.03,298058.0,24.9108,25.0307,24.8831,24.9292,298058.0
2018-09-04 15:00:00,27.02,27.16,27.0,27.13,531127.0,24.92,25.0491,24.9015,25.0214,531127.0
2018-09-05 09:30:00,27.21,27.24,26.91,27.0,586174.0,25.0952,25.1229,24.8185,24.9015,586174.0
2018-09-05 10:00:00,27.0,27.02,26.77,26.93,528765.0,24.9015,24.92,24.6894,24.837,528765.0
2018-09-05 11:00:00,26.93,27.11,26.93,26.99,233233.0,24.837,25.003,24.837,24.8923,233233.0
2018-09-05 12:00:00,26.98,26.99,26.84,26.89,182872.0,24.8831,24.8923,24.754,24.8001,182872.0
2018-09-05 13:00:00,26.89,26.9,26.78,26.87,243454.0,24.8001,24.8093,24.6986,24.7816,243454.0
2018-09-05 14:00:00,26.88,26.95,26.84,26.86,210334.0,24.7909,24.8554,24.754,24.7724,210334.0
2018-09-05 15:00:00,26.85,26.93,26.81,26.87,557300.0,24.7632,24.837,24.7263,24.7816,557300.0
2018-09-06 09:30:00,26.93,27.3,26.92,27.25,580023.0,24.837,25.1782,24.8277,25.1321,580023.0
2018-09-06 10:00:00,27.25,27.3,26.94,27.2,586528.0,25.1321,25.1782,24.8462,25.086,586528.0
2018-09-06 11:00:00,27.2,27.26,26.87,26.95,522887.0,25.086,25.1413,24.7816,24.8554,522887.0
2018-09-06 12:00:00,26.94,26.94,26.77,26.79,278878.0,24.8462,24.8462,24.6894,24.7079,278878.0
2018-09-06 13:00:00,26.79,26.89,26.72,26.84,184209.0,24.7079,24.8001,24.6433,24.754,184209.0
2018-09-06 14:00:00,26.82,26.89,26.74,26.88,188568.0,24.7355,24.8001,24.6617,24.7909,188568.0
2018-09-06 15:00:00,26.86,26.9,26.74,26.78,455958.0,24.7724,24.8093,24.6617,24.6986,455958.0
2018-09-07 09:30:00,26.76,26.93,26.47,26.93,587938.0,24.6802,24.837,24.4127,24.837,587938.0
2018-09-07 10:00:00,26.96,27.1,26.89,27.02,464409.0,24.8646,24.9938,24.8001,24.92,464409.0
2018-09-07 11:00:00,27.02,27.1,26.81,26.82,159361.0,24.92,24.9938,24.7263,24.7355,159361.0
2018-09-07 12:00:00,26.82,26.83,26.65,26.74,299106.0,24.7355,24.7447,24.5787,24.6617,299106.0
2018-09-07 13:00:00,26.74,26.77,26.62,26.76,98374.0,24.6617,24.6894,24.5511,24.6802,98374.0
2018-09-07 14:00:00,26.76,26.94,26.76,26.92,158644.0,24.6802,24.8462,24.6802,24.8277,158644.0
2018-09-07 15:00:00,26.92,26.97,26.84,26.86,348870.0,24.8277,24.8739,24.754,24.7724,348870.0
2018-09-10 09:30:00,26.84,26.89,26.65,26.73,452262.0,24.754,24.8001,24.5787,24.6525,452262.0
2018-09-10 10:00:00,26.73,26.91,26.67,26.72,702943.0,24.6525,24.8185,24.5972,24.6433,702943.0
2018-09-10 11:00:00,26.7,26.82,26.67,26.68,251578.0,24.6248,24.7355,24.5972,24.6064,251578.0
2018-09-10 12:00:00,26.68,26.68,26.58,26.62,223299.0,24.6064,24.6064,24.5142,24.5511,223299.0
2018-09-10 13:00:00,26.62,26.62,26.51,26.56,220042.0,24.5511,24.5511,24.4496,24.4957,220042.0
2018-09-10 14:00:00,26.55,26.55,26.38,26.4,311839.0,24.4865,24.4865,24.3297,24.3482,311839.0
2018-09-10 15:00:00,26.41,26.5,26.38,26.49,735620.0,24.3574,24.4404,24.3297,24.4312,735620.0
2018-09-11 09:30:00,26.12,26.17,25.91,25.95,534978.0,24.0899,24.136,23.8962,23.9331,534978.0
2018-09-11 10:00:00,25.95,26.24,25.94,25.98,502042.0,23.9331,24.2006,23.9239,23.9608,502042.0
2018-09-11 11:00:00,25.98,26.32,25.98,26.32,372547.0,23.9608,24.2744,23.9608,24.2744,372547.0
2018-09-11 12:00:00,26.32,26.47,26.26,26.36,444300.0,24.2744,24.4127,24.219,24.3113,444300.0
2018-09-11 13:00:00,26.36,26.54,26.33,26.45,322426.0,24.3113,24.4773,24.2836,24.3943,322426.0
2018-09-11 14:00:00,26.45,26.52,26.35,26.47,255618.0,24.3943,24.4588,24.3021,24.4127,255618.0
2018-09-11 15:00:00,26.46,26.53,26.4,26.46,547934.0,24.4035,24.4681,24.3482,24.4035,547934.0
2018-09-12 09:30:00,26.31,26.72,26.25,26.7,515959.0,24.2652,24.6433,24.2098,24.6248,515959.0
2018-09-12 10:00:00,26.7,26.92,26.7,26.89,891504.0,24.6248,24.8277,24.6248,24.8001,891504.0
2018-09-12 11:00:00,26.89,27.36,26.79,27.11,913760.0,24.8001,25.2336,24.7079,25.003,913760.0
2018-09-12 12:00:00,27.1,27.33,27.09,27.27,421823.0,24.9938,25.2059,24.9845,25.1505,421823.0
2018-09-12 13:00:00,27.28,27.54,27.28,27.53,554147.0,25.1598,25.3996,25.1598,25.3903,554147.0
2018-09-12 14:00:00,27.53,27.59,27.4,27.53,621405.0,25.3903,25.4457,25.2704,25.3903,621405.0
2018-09-12 15:00:00,27.53,27.54,27.29,27.36,827319.0,25.3903,25.3996,25.169,25.2336,827319.0
2018-09-13 09:30:00,27.68,27.77,27.41,27.44,423498.0,25.5287,25.6117,25.2797,25.3073,423498.0
2018-09-13 10:00:00,27.45,27.53,26.97,27.08,1444069.0,25.3166,25.3903,24.8739,24.9753,1444069.0
2018-09-13 11:00:00,27.08,27.24,27.03,27.17,593976.0,24.9753,25.1229,24.9292,25.0583,593976.0
2018-09-13 12:00:00,27.17,27.2,27.09,27.11,177057.0,25.0583,25.086,24.9845,25.003,177057.0
2018-09-13 13:00:00,27.11,27.11,26.99,27.01,128544.0,25.003,25.003,24.8923,24.9108,128544.0
2018-09-13 14:00:00,27.01,27.15,26.94,27.13,198496.0,24.9108,25.0399,24.8462,25.0214,198496.0
2018-09-13 15:00:00,27.13,27.18,27.03,27.16,414641.0,25.0214,25.0675,24.9292,25.0491,414641.0
2018-09-14 09:30:00,27.1,27.22,27.05,27.13,244382.0,24.9938,25.1044,24.9476,25.0214,244382.0
2018-09-14 10:00:00,27.14,27.17,26.89,27.0,500097.0,25.0307,25.0583,24.8001,24.9015,500097.0
2018-09-14 11:00:00,27.0,27.2,26.92,27.04,245403.0,24.9015,25.086,24.8277,24.9384,245403.0
2018-09-14 12:00:00,27.04,27.05,26.74,26.87,518020.0,24.9384,24.9476,24.6617,24.7816,518020.0
2018-09-14 13:00:00,26.87,26.94,26.84,26.94,140026.0,24.7816,24.8462,24.754,24.8462,140026.0
2018-09-14 14:00:00,26.93,26.95,26.87,26.92,113258.0,24.837,24.8554,24.7816,24.8277,113258.0
2018-09-14 15:00:00,26.92,26.94,26.81,26.82,393148.0,24.8277,24.8462,24.7263,24.7355,393148.0
2018-09-17 09:30:00,27.14,27.2,26.87,27.16,674033.0,25.0307,25.086,24.7816,25.0491,674033.0
2018-09-17 10:00:00,27.17,27.53,27.16,27.49,843700.0,25.0583,25.3903,25.0491,25.3534,843700.0
2018-09-17 11:00:00,27.49,27.61,27.45,27.53,654760.0,25.3534,25.4641,25.3166,25.3903,654760.0
2018-09-17 12:00:00,27.53,27.61,27.44,27.55,366732.0,25.3903,25.4641,25.3073,25.4088,366732.0
2018-09-17 13:00:00,27.56,27.58,27.46,27.56,280808.0,25.418,25.4365,25.3258,25.418,280808.0
2018-09-17 14:00:00,27.57,27.61,27.41,27.48,358687.0,25.4272,25.4641,25.2797,25.3442,358687.0
2018-09-17 15:00:00,27.48,27.6,27.42,27.46,788924.0,25.3442,25.4549,25.2889,25.3258,788924.0
2018-09-18 09:30:00,27.5,27.67,27.35,27.35,595909.0,25.3627,25.5195,25.2243,25.2243,595909.0
2018-09-18 10:00:00,27.35,27.54,27.16,27.52,745421.0,25.2243,25.3996,25.0491,25.3811,745421.0
2018-09-18 11:00:00,27.53,27.53,27.25,27.41,365288.0,25.3903,25.3903,25.1321,25.2797,365288.0
2018-09-18 12:00:00,27.42,27.52,27.39,27.47,233816.0,25.2889,25.3811,25.2612,25.335,233816.0
2018-09-18 13:00:00,27.48,27.52,27.37,27.43,108853.0,25.3442,25.3811,25.2428,25.2981,108853.0
2018-09-18 14:00:00,27.44,27.56,27.42,27.44,279024.0,25.3073,25.418,25.2889,25.3073,279024.0
2018-09-18 15:00:00,27.42,27.51,27.29,27.36,540565.0,25.2889,25.3719,25.169,25.2336,540565.0
2018-09-19 09:30:00,27.65,28.02,27.63,28.01,565352.0,25.501,25.8423,25.4826,25.833,565352.0
2018-09-19 10:00:00,28.01,28.28,27.99,28.25,830850.0,25.833,26.082,25.8146,26.0544,830850.0
2018-09-19 11:00:00,28.26,28.4,28.13,28.22,384266.0,26.0636,26.1927,25.9437,26.0267,384266.0
2018-09-19 12:00:00,28.22,28.25,28.17,28.19,154385.0,26.0267,26.0544,25.9806,25.999,154385.0
2018-09-19 13:00:00,28.19,28.25,28.15,28.19,173169.0,25.999,26.0544,25.9622,25.999,173169.0
2018-09-19 14:00:00,28.2,28.35,28.2,28.29,272522.0,26.0083,26.1466,26.0083,26.0913,272522.0
2018-09-19 15:00:00,28.28,28.28,28.05,28.17,866785.0,26.082,26.082,25.8699,25.9806,866785.0
2018-09-20 09:30:00,28.63,28.74,28.35,28.48,563359.0,26.4048,26.5063,26.1466,26.2665,563359.0
2018-09-20 10:00:00,28.5,28.62,28.23,28.24,568565.0,26.285,26.3956,26.0359,26.0452,568565.0
2018-09-20 11:00:00,28.24,28.29,28.03,28.1,463878.0,26.0452,26.0913,25.8515,25.916,463878.0
2018-09-20 12:00:00,28.09,28.32,28.07,28.29,351293.0,25.9068,26.1189,25.8884,26.0913,351293.0
2018-09-20 13:00:00,28.3,28.41,28.28,28.4,206134.0,26.1005,26.2019,26.082,26.1927,206134.0
2018-09-20 14:00:00,28.39,28.47,28.33,28.43,329817.0,26.1835,26.2573,26.1282,26.2204,329817.0
2018-09-20 15:00:00,28.44,28.58,28.41,28.54,693094.0,26.2296,26.3587,26.2019,26.3218,693094.0
2018-09-21 09:30:00,27.99,28.3,27.89,28.2,568034.0,25.8146,26.1005,25.7224,26.0083,568034.0
2018-09-21 10:00:00,28.2,28.42,28.2,28.32,578658.0,26.0083,26.2112,26.0083,26.1189,578658.0
2018-09-21 11:00:00,28.32,28.4,28.2,28.21,428051.0,26.1189,26.1927,26.0083,26.0175,428051.0
2018-09-21 12:00:00,28.22,28.27,28.08,28.17,321186.0,26.0267,26.0728,25.8976,25.9806,321186.0
2018-09-21 13:00:00,28.18,28.21,28.01,28.07,255689.0,25.9898,26.0175,25.833,25.8884,255689.0
2018-09-21 14:00:00,28.06,28.17,28.01,28.01,264014.0,25.8791,25.9806,25.833,25.833,264014.0
2018-09-21 15:00:00,28.01,28.17,28.0,28.13,840350.0,25.833,25.9806,25.8238,25.9437,840350.0
2018-09-24 09:30:00,28.26,28.42,28.16,28.31,537443.0,26.0636,26.2112,25.9714,26.1097,537443.0
2018-09-24 10:00:00,28.31,28.4,28.18,28.35,464720.0,26.1097,26.1927,25.9898,26.1466,464720.0
2018-09-24 11:00:00,28.35,28.4,28.05,28.13,768531.0,26.1466,26.1927,25.8699,25.9437,768531.0
2018-09-24 12:00:00,28.13,28.13,28.0,28.09,239645.0,25.9437,25.9437,25.8238,25.9068,239645.0
2018-09-24 13:00:00,28.09,28.1,27.89,27.95,219915.0,25.9068,25.916,25.7224,25.7777,219915.0
2018-09-24 14:00:00,27.95,27.97,27.81,27.91,277034.0,25.7777,25.7961,25.6486,25.7408,277034.0
2018-09-24 15:00:00,27.91,27.99,27.84,27.91,400031.0,25.7408,25.8146,25.6762,25.7408,400031.0
2018-09-25 09:30:00,28.08,28.24,28.04,28.1,451820.0,25.8976,26.0452,25.8607,25.916,451820.0
2018-09-25 10:00:00,28.1,28.26,28.09,28.24,425100.0,25.916,26.0636,25.9068,26.0452,425100.0
2018-09-25 11:00:00,28.25,28.32,28.04,28.07,320863.0,26.0544,26.1189,25.8607,25.8884,320863.0
2018-09-25 12:00:00,28.08,28.15,28.01,28.11,182988.0,25.8976,25.9622,25.833,25.9253,182988.0
2018-09-25 13:00:00,28.11,28.11,28.02,28.05,139298.0,25.9253,25.9253,25.8423,25.8699,139298.0
2018-09-25 14:00:00,28.04,28.07,27.96,28.01,176388.0,25.8607,25.8884,25.7869,25.833,176388.0
2018-09-25 15:00:00,28.01,28.06,27.88,28.01,635095.0,25.833,25.8791,25.7131,25.833,635095.0
2018-09-26 09:30:00,27.76,27.94,27.63,27.88,493366.0,25.6025,25.7685,25.4826,25.7131,493366.0
2018-09-26 10:00:00,27.86,27.87,27.65,27.71,499893.0,25.6947,25.7039,25.501,25.5563,499893.0
2018-09-26 11:00:00,27.72,27.79,27.63,27.66,361587.0,25.5656,25.6301,25.4826,25.5102,361587.0
2018-09-26 12:00:00,27.66,27.78,27.65,27.75,243797.0,25.5102,25.6209,25.501,25.5932,243797.0
2018-09-26 13:00:00,27.76,27.78,27.6,27.72,218967.0,25.6025,25.6209,25.4549,25.5656,218967.0
2018-09-26 14:00:00,27.71,28.1,27.43,27.82,1405921.0,25.5563,25.916,25.2981,25.6578,1405921.0
2018-09-26 15:00:00,27.85,27.91,27.53,27.55,803148.0,25.6855,25.7408,25.3903,25.4088,803148.0
2018-09-27 09:30:00,27.05,27.1,26.79,26.82,722207.0,24.9476,24.9938,24.7079,24.7355,722207.0
2018-09-27 10:00:00,26.82,27.07,26.81,26.85,734554.0,24.7355,24.9661,24.7263,24.7632,734554.0
2018-09-27 11:00:00,26.85,27.07,26.79,26.99,523504.0,24.7632,24.9661,24.7079,24.8923,523504.0
2018-09-27 12:00:00,26.99,27.06,26.93,26.99,258062.0,24.8923,24.9569,24.837,24.8923,258062.0
2018-09-27 13:00:00,26.99,27.05,26.92,27.01,242354.0,24.8923,24.9476,24.8277,24.9108,242354.0
2018-09-27 14:00:00,27.02,27.04,26.92,26.93,238633.0,24.92,24.9384,24.8277,24.837,238633.0
2018-09-27 15:00:00,26.92,26.98,26.87,26.93,644630.0,24.8277,24.8831,24.7816,24.837,644630.0
2018-09-28 09:30:00,27.05,27.47,27.05,27.39,425001.0,24.9476,25.335,24.9476,25.2612,425001.0
2018-09-28 10:00:00,27.38,27.55,27.23,27.53,684124.0,25.252,25.4088,25.1137,25.3903,684124.0
2018-09-28 11:00:00,27.52,27.55,27.42,27.51,423802.0,25.3811,25.4088,25.2889,25.3719,423802.0
2018-09-28 12:00:00,27.49,27.5,27.38,27.5,341692.0,25.3534,25.3627,25.252,25.3627,341692.0
2018-09-28 13:00:00,27.49,27.64,27.47,27.58,310879.0,25.3534,25.4918,25.335,25.4365,310879.0
2018-09-28 14:00:00,27.58,27.61,27.44,27.44,298010.0,25.4365,25.4641,25.3073,25.3073,298010.0
2018-09-28 15:00:00,27.45,27.51,27.31,27.38,632892.0,25.3166,25.3719,25.1874,25.252,632892.0
2018-10-01 09:30:00,27.2,27.48,27.19,27.35,237013.0,25.086,25.3442,25.0768,25.2243,237013.0
2018-10-01 10:00:00,27.36,27.45,27.22,27.39,362200.0,25.2336,25.3166,25.1044,25.2612,362200.0
2018-10-01 11:00:00,27.38,27.51,27.37,27.44,276431.0,25.252,25.3719,25.2428,25.3073,276431.0
2018-10-01 12:00:00,27.43,27.53,27.37,27.44,239788.0,25.2981,25.3903,25.2428,25.3073,239788.0
2018-10-01 13:00:00,27.44,27.53,27.41,27.46,248109.0,25.3073,25.3903,25.2797,25.3258,248109.0
2018-10-01 14:00:00,27.47,27.53,27.43,27.49,142808.0,25.335,25.3903,25.2981,25.3534,142808.0
2018-10-01 15:00:00,27.49,27.49,27.36,27.39,307814.0,25.3534,25.3534,25.2336,25.2612,307814.0
2018-10-02 09:30:00,27.73,28.06,27.68,28.02,642997.0,25.5748,25.8791,25.5287,25.8423,642997.0
2018-10-02 10:00:00,28.02,28.19,28.0,28.16,891693.0,25.8423,25.999,25.8238,25.9714,891693.0
2018-10-02 11:00:00,28.16,28.22,28.05,28.08,494608.0,25.9714,26.0267,25.8699,25.8976,494608.0
2018-10-02 12:00:00,28.08,28.19,28.03,28.14,335139.0,25.8976,25.999,25.8515,25.9529,335139.0
2018-10-02 13:00:00,28.14,28.18,28.0,28.08,270679.0,25.9529,25.9898,25.8238,25.8976,270679.0
2018-10-02 14:00:00,28.08,28.16,28.05,28.07,176932.0,25.8976,25.9714,25.8699,25.8884,176932.0
2018-10-02 15:00:00,28.06,28.07,27.98,28.04,492254.0,25.8791,25.8884,25.8054,25.8607,492254.0
2018-10-03 09:30:00,28.16,28.27,27.92,27.92,326551.0,25.9714,26.0728,25.75,25.75,326551.0
2018-10-03 10:00:00,27.91,28.0,27.79,27.93,504568.0,25.7408,25.8238,25.6301,25.7593,504568.0
2018-10-03 11:00:00,27.94,28.02,27.76,27.92,307439.0,25.7685,25.8423,25.6025,25.75,307439.0
2018-10-03 12:00:00,27.93,27.96,27.84,27.85,133401.0,25.7593,25.7869,25.6762,25.6855,133401.0
2018-10-03 13:00:00,27.86,27.93,27.78,27.92,136886.0,25.6947,25.7593,25.6209,25.75,136886.0
2018-10-03 14:00:00,27.91,27.91,27.69,27.78,220853.0,25.7408,25.7408,25.5379,25.6209,220853.0
2018-10-03 15:00:00,27.79,27.8,27.72,27.74,341004.0,25.6301,25.6394,25.5656,25.584,341004.0
2018-10-04 09:30:00,27.91,28.1,27.82,28.04,436177.0,25.7408,25.916,25.6578,25.8607,436177.0
2018-10-04 10:00:00,28.02,28.33,27.95,28.06,780340.0,25.8423,26.1282,25.7777,25.8791,780340.0
2018-10-04 11:00:00,28.05,28.11,27.8,27.84,380315.0,25.8699,25.9253,25.6394,25.6762,380315.0
2018-10-04 12:00:00,27.83,27.85,27.61,27.77,524771.0,25.667,25.6855,25.4641,25.6117,524771.0
2018-10-04 13:00:00,27.76,27.86,27.74,27.85,251945.0,25.6025,25.6947,25.584,25.6855,251945.0
2018-10-04 14:00:00,27.85,27.87,27.75,27.87,143073.0,25.6855,25.7039,25.5932,25.7039,143073.0
2018-10-04 15:00:00,27.87,27.87,27.72,27.82,250328.0,25.7039,25.7039,25.5656,25.6578,250328.0
2018-10-05 09:30:00,27.93,28.1,27.86,27.95,280308.0,25.7593,25.916,25.6947,25.7777,280308.0
2018-10-05 10:00:00,27.94,28.08,27.71,27.77,478411.0,25.7685,25.8976,25.5563,25.6117,478411.0
2018-10-05 11:00:00,27.76,27.82,27.69,27.71,219627.0,25.6025,25.6578,25.5379,25.5563,219627.0
2018-10-05 12:00:00,27.71,27.79,27.66,27.72,147052.0,25.5563,25.6301,25.5102,25.5656,147052.0
2018-10-05 13:00:00,27.72,27.72,27.6,27.62,163914.0,25.5656,25.5656,25.4549,25.4733,163914.0
2018-10-05 14:00:00,27.61,27.72,27.6,27.72,159224.0,25.4641,25.5656,25.4549,25.5656,159224.0
2018-10-05 15:00:00,27.72,27.75,27.63,27.65,275695.0,25.5656,25.5932,25.4826,25.501,275695.0
2018-10-08 09:30:00,27.17,27.28,27.1,27.17,261638.0,25.0583,25.1598,24.9938,25.0583,261638.0
2018-10-08 10:00:00,27.17,27.32,27.12,27.19,390829.0,25.0583,25.1967,25.0122,25.0768,390829.0
2018-10-08 11:00:00,27.2,27.31,27.13,27.24,379658.0,25.086,25.1874,25.0214,25.1229,379658.0
2018-10-08 12:00:00,27.24,27.45,27.24,27.43,218259.0,25.1229,25.3166,25.1229,25.2981,218259.0
2018-10-08 13:00:00,27.42,27.48,27.34,27.43,168693.0,25.2889,25.3442,25.2151,25.2981,168693.0
2018-10-08 14:00:00,27.43,27.69,27.4,27.68,247020.0,25.2981,25.5379,25.2704,25.5287,247020.0
2018-10-08 15:00:00,27.68,27.89,27.68,27.87,357945.0,25.5287,25.7224,25.5287,25.7039,357945.0
2018-10-09 09:30:00,27.66,27.75,27.31,27.48,289578.0,25.5102,25.5932,25.1874,25.3442,289578.0
2018-10-09 10:00:00,27.47,27.68,27.41,27.5,491966.0,25.335,25.5287,25.2797,25.3627,491966.0
2018-10-09 11:00:00,27.51,27.67,27.48,27.61,156569.0,25.3719,25.5195,25.3442,25.4641,156569.0
2018-10-09 12:00:00,27.61,27.66,27.45,27.51,127431.0,25.4641,25.5102,25.3166,25.3719,127431.0
2018-10-09 13:00:00,27.5,27.51,27.39,27.42,112994.0,25.3627,25.3719,25.2612,25.2889,112994.0
2018-10-09 14:00:00,27.42,27.48,27.36,27.36,145866.0,25.2889,25.3442,25.2336,25.2336,145866.0
2018-10-09 15:00:00,27.36,27.45,27.33,27.35,396840.0,25.2336,25.3166,25.2059,25.2243,396840.0
2018-10-10 09:30:00,27.34,27.34,27.06,27.09,237357.0,25.2151,25.2151,24.9569,24.9845,237357.0
2018-10-10 10:00:00,27.09,27.19,26.92,27.03,316396.0,24.9845,25.0768,24.8277,24.9292,316396.0
2018-10-10 11:00:00,27.03,27.24,26.98,27.2,184475.0,24.9292,25.1229,24.8831,25.086,184475.0
2018-10-10 12:00:00,27.22,27.43,27.2,27.42,132422.0,25.1044,25.2981,25.086,25.2889,132422.0
2018-10-10 13:00:00,27.44,27.5,27.32,27.41,135645.0,25.3073,25.3627,25.1967,25.2797,135645.0
2018-10-10 14:00:00,27.42,27.59,27.29,27.51,206036.0,25.2889,25.4457,25.169,25.3719,206036.0
2018-10-10 15:00:00,27.51,27.6,27.45,27.54,342467.0,25.3719,25.4549,25.3166,25.3996,342467.0
2018-10-11 09:30:00,28.18,28.2,27.89,28.11,402745.0,25.9898,26.0083,25.7224,25.9253,402745.0
2018-10-11 10:00:00,28.12,28.64,28.02,28.58,695002.0,25.9345,26.4141,25.8423,26.3587,695002.0
2018-10-11 11:00:00,28.59,28.88,28.52,28.85,445702.0,26.368,26.6354,26.3034,26.6077,445702.0
2018-10-11 12:00:00,28.84,28.96,28.69,28.94,304436.0,26.5985,26.7092,26.4602,26.6908,304436.0
2018-10-11 13:00:00,28.94,29.25,28.93,29.24,361406.0,26.6908,26.9767,26.6815,26.9674,361406.0
2018-10-11 14:00:00,29.24,29.34,29.06,29.23,659080.0,26.9674,27.0597,26.8014,26.9582,659080.0
2018-10-11 15:00:00,29.23,29.5,29.11,29.28,1298771.0,26.9582,27.2072,26.8475,27.0043,1298771.0
2018-10-12 09:30:00,29.27,29.49,29.03,29.1,436936.0,26.9951,27.198,26.7738,26.8383,436936.0
2018-10-12 10:00:00,29.12,29.17,28.74,28.81,492562.0,26.8568,26.9029,26.5063,26.5709,492562.0
2018-10-12 11:00:00,28.82,29.08,28.65,29.07,188643.0,26.5801,26.8199,26.4233,26.8106,188643.0
2018-10-12 12:00:00,29.08,29.32,29.07,29.2,266416.0,26.8199,27.0412,26.8106,26.9305,266416.0
2018-10-12 13:00:00,29.2,29.21,29.04,29.08,93274.0,26.9305,26.9398,26.783,26.8199,93274.0
2018-10-12 14:00:00,29.08,29.44,29.07,29.31,186892.0,26.8199,27.1519,26.8106,27.032,186892.0
2018-10-12 15:00:00,29.32,29.37,29.14,29.28,373963.0,27.0412,27.0873,26.8752,27.0043,373963.0
2018-10-15 09:30:00,29.64,30.16,29.62,30.14,508644.0,27.3363,27.8159,27.3179,27.7975,508644.0
2018-10-15 10:00:00,30.15,30.31,30.07,30.08,349334.0,27.8067,27.9543,27.7329,27.7422,349334.0
2018-10-15 11:00:00,30.09,30.17,29.8,30.06,280237.0,27.7514,27.8252,27.4839,27.7237,280237.0
2018-10-15 12:00:00,30.06,30.11,29.72,29.83,206171.0,27.7237,27.7698,27.4101,27.5116,206171.0
2018-10-15 13:00:00,29.82,29.89,29.55,29.66,173756.0,27.5024,27.5669,27.2533,27.3548,173756.0
2018-10-15 14:00:00,29.67,29.8,29.62,29.73,167139.0,27.364,27.4839,27.3179,27.4194,167139.0
2018-10-15 15:00:00,29.74,29.97,29.74,29.77,542920.0,27.4286,27.6407,27.4286,27.4562,542920.0
2018-10-16 09:30:00,30.0,30.02,29.81,29.97,223754.0,27.6684,27.6868,27.4931,27.6407,223754.0
2018-10-16 10:00:00,29.97,30.12,29.93,29.95,234288.0,27.6407,27.779,27.6038,27.6223,234288.0
2018-10-16 11:00:00,29.96,29.97,29.71,29.82,154373.0,27.6315,27.6407,27.4009,27.5024,154373.0
2018-10-16 12:00:00,29.82,29.9,29.77,29.89,90606.0,27.5024,27.5761,27.4562,27.5669,90606.0
2018-10-16 13:00:00,29.87,29.87,29.65,29.67,88593.0,27.5485,27.5485,27.3456,27.364,88593.0
2018-10-16 14:00:00,29.68,29.7,29.35,29.65,168696.0,27.3732,27.3917,27.0689,27.3456,168696.0
2018-10-16 15:00:00,29.64,29.75,29.56,29.74,291243.0,27.3363,27.4378,27.2626,27.4286,291243.0
2018-10-17 09:30:00,29.66,29.74,29.32,29.64,219441.0,27.3548,27.4286,27.0412,27.3363,219441.0
2018-10-17 10:00:00,29.64,29.95,29.64,29.81,160997.0,27.3363,27.6223,27.3363,27.4931,160997.0
2018-10-17 11:00:00,29.8,29.81,29.5,29.56,167258.0,27.4839,27.4931,27.2072,27.2626,167258.0
2018-10-17 12:00:00,29.57,29.68,29.52,29.54,99763.0,27.2718,27.3732,27.2257,27.2441,99763.0
2018-10-17 13:00:00,29.53,29.59,29.41,29.55,101377.0,27.2349,27.2902,27.1242,27.2533,101377.0
2018-10-17 14:00:00,29.55,29.58,29.39,29.52,304048.0,27.2533,27.281,27.1058,27.2257,304048.0
2018-10-17 15:00:00,29.51,29.51,29.41,29.43,304970.0,27.2165,27.2165,27.1242,27.1427,304970.0
2018-10-18 09:30:00,29.51,29.53,29.3,29.37,168650.0,27.2165,27.2349,27.0228,27.0873,168650.0
2018-10-18 10:00:00,29.36,29.73,29.36,29.72,201641.0,27.0781,27.4194,27.0781,27.4101,201641.0
2018-10-18 11:00:00,29.71,29.93,29.63,29.8,222877.0,27.4009,27.6038,27.3271,27.4839,222877.0
2018-10-18 12:00:00,29.8,29.94,29.62,29.64,105785.0,27.4839,27.613,27.3179,27.3363,105785.0
2018-10-18 13:00:00,29.67,29.82,29.55,29.57,132301.0,27.364,27.5024,27.2533,27.2718,132301.0
2018-10-18 14:00:00,29.57,29.58,29.45,29.49,107365.0,27.2718,27.281,27.1611,27.198,107365.0
2018-10-18 15:00:00,29.48,29.57,29.32,29.33,254825.0,27.1888,27.2718,27.0412,27.0504,254825.0
2018-10-19 09:30:00,29.65,29.83,29.62,29.64,237423.0,27.3456,27.5116,27.3179,27.3363,237423.0
2018-10-19 10:00:00,29.64,29.77,29.52,29.61,156212.0,27.3363,27.4562,27.2257,27.3087,156212.0
2018-10-19 11:00:00,29.6,29.68,29.51,29.61,107357.0,27.2995,27.3732,27.2165,27.3087,107357.0
2018-10-19 12:00:00,29.61,29.65,29.49,29.52,89030.0,27.3087,27.3456,27.198,27.2257,89030.0
2018-10-19 13:00:00,29.53,29.6,29.46,29.57,88276.0,27.2349,27.2995,27.1703,27.2718,88276.0
2018-10-19 14:00:00,29.57,29.6,29.48,29.51,94738.0,27.2718,27.2995,27.1888,27.2165,94738.0
2018-10-19 15:00:00,29.51,29.64,29.48,29.59,277931.0,27.2165,27.3363,27.1888,27.2902,277931.0
2018-10-22 09:30:00,29.49,29.49,29.16,29.42,198510.0,27.198,27.198,26.8937,27.1334,198510.0
2018-10-22 10:00:00,29.41,29.45,29.1,29.3,197743.0,27.1242,27.1611,26.8383,27.0228,197743.0
2018-10-22 11:00:00,29.3,29.49,29.26,29.43,147112.0,27.0228,27.198,26.9859,27.1427,147112.0
2018-10-22 12:00:00,29.43,29.47,29.33,29.38,112597.0,27.1427,27.1796,27.0504,27.0966,112597.0
2018-10-22 13:00:00,29.39,29.44,29.32,29.39,81701.0,27.1058,27.1519,27.0412,27.1058,81701.0
2018-10-22 14:00:00,29.41,29.45,29.3,29.36,114952.0,27.1242,27.1611,27.0228,27.0781,114952.0
2018-10-22 15:00:00,29.36,29.39,29.27,29.28,186481.0,27.0781,27.1058,26.9951,27.0043,186481.0
2018-10-23 09:30:00,30.07,30.29,29.97,30.08,505149.0,27.7329,27.9358,27.6407,27.7422,505149.0
2018-10-23 10:00:00,30.07,30.1,29.62,29.74,563577.0,27.7329,27.7606,27.3179,27.4286,563577.0
2018-10-23 11:00:00,29.75,29.85,29.68,29.69,261723.0,27.4378,27.53,27.3732,27.3825,261723.0
2018-10-23 12:00:00,29.67,29.75,29.46,29.58,182424.0,27.364,27.4378,27.1703,27.281,182424.0
2018-10-23 13:00:00,29.57,29.75,29.52,29.65,248417.0,27.2718,27.4378,27.2257,27.3456,248417.0
2018-10-23 14:00:00,29.65,29.69,29.54,29.62,182990.0,27.3456,27.3825,27.2441,27.3179,182990.0
2018-10-23 15:00:00,29.61,29.7,29.59,29.65,475132.0,27.3087,27.3917,27.2902,27.3456,475132.0
2018-10-24 09:30:00,29.7,29.85,29.57,29.78,277874.0,27.3917,27.53,27.2718,27.4655,277874.0
2018-10-24 10:00:00,29.78,29.89,29.61,29.62,380451.0,27.4655,27.5669,27.3087,27.3179,380451.0
2018-10-24 11:00:00,29.63,29.63,29.37,29.45,392914.0,27.3271,27.3271,27.0873,27.1611,392914.0
2018-10-24 12:00:00,29.46,29.58,29.42,29.46,173943.0,27.1703,27.281,27.1334,27.1703,173943.0
2018-10-24 13:00:00,29.44,29.48,29.3,29.48,142291.0,27.1519,27.1888,27.0228,27.1888,142291.0
2018-10-24 14:00:00,29.49,29.53,29.26,29.28,186514.0,27.198,27.2349,26.9859,27.0043,186514.0
2018-10-24 15:00:00,29.27,29.39,29.23,29.34,413793.0,26.9951,27.1058,26.9582,27.0597,413793.0
2018-10-25 09:30:00,29.36,29.53,29.19,29.23,187730.0,27.0781,27.2349,26.9213,26.9582,187730.0
2018-10-25 10:00:00,29.24,29.27,28.6,28.72,307053.0,26.9674,26.9951,26.3772,26.4879,307053.0
2018-10-25 11:00:00,28.72,28.97,28.66,28.84,352862.0,26.4879,26.7184,26.4325,26.5985,352862.0
2018-10-25 12:00:00,28.83,28.85,28.5,28.56,178080.0,26.5893,26.6077,26.285,26.3403,178080.0
2018-10-25 13:00:00,28.56,28.61,28.39,28.4,221294.0,26.3403,26.3864,26.1835,26.1927,221294.0
2018-10-25 14:00:00,28.39,28.48,28.33,28.36,319394.0,26.1835,26.2665,26.1282,26.1558,319394.0
2018-10-25 15:00:00,28.35,28.47,28.31,28.4,610075.0,26.1466,26.2573,26.1097,26.1927,610075.0
2018-10-26 09:30:00,28.59,28.63,28.38,28.41,349723.0,26.368,26.4048,26.1743,26.2019,349723.0
2018-10-26 10:00:00,28.4,28.95,28.32,28.95,775879.0,26.1927,26.7,26.1189,26.7,775879.0
2018-10-26 11:00:00,28.95,29.07,28.75,28.97,598482.0,26.7,26.8106,26.5155,26.7184,598482.0
2018-10-26 12:00:00,28.97,28.97,28.33,28.46,618729.0,26.7184,26.7184,26.1282,26.2481,618729.0
2018-10-26 13:00:00,28.44,28.68,28.37,28.41,244942.0,26.2296,26.451,26.1651,26.2019,244942.0
2018-10-26 14:00:00,28.42,28.51,28.34,28.39,225232.0,26.2112,26.2942,26.1374,26.1835,225232.0
2018-10-26 15:00:00,28.39,28.5,28.22,28.23,604244.0,26.1835,26.285,26.0267,26.0359,604244.0
2018-10-29 09:30:00,28.3,28.3,27.9,28.05,304106.0,26.1005,26.1005,25.7316,25.8699,304106.0
2018-10-29 10:00:00,28.06,28.5,28.03,28.45,428538.0,25.8791,26.285,25.8515,26.2388,428538.0
2018-10-29 11:00:00,28.46,28.61,28.42,28.46,304495.0,26.2481,26.3864,26.2112,26.2481,304495.0
2018-10-29 12:00:00,28.46,28.46,28.07,28.1,344569.0,26.2481,26.2481,25.8884,25.916,344569.0
2018-10-29 13:00:00,28.08,28.27,27.98,28.19,115277.0,25.8976,26.0728,25.8054,25.999,115277.0
2018-10-29 14:00:00,28.2,28.31,28.03,28.12,121585.0,26.0083,26.1097,25.8515,25.9345,121585.0
2018-10-29 15:00:00,28.11,28.12,27.89,27.89,310947.0,25.9253,25.9345,25.7224,25.7224,310947.0
2018-10-30 09:30:00,27.87,28.43,27.8,28.01,579471.0,25.7039,26.2204,25.6394,25.833,579471.0
2018-10-30 10:00:00,28.02,28.09,27.69,27.69,200106.0,25.8423,25.9068,25.5379,25.5379,200106.0
2018-10-30 11:00:00,27.7,27.81,27.6,27.78,180431.0,25.5471,25.6486,25.4549,25.6209,180431.0
2018-10-30 12:00:00,27.78,27.9,27.64,27.77,200113.0,25.6209,25.7316,25.4918,25.6117,200113.0
2018-10-30 13:00:00,27.77,27.77,27.58,27.66,261382.0,25.6117,25.6117,25.4365,25.5102,261382.0
2018-10-30 14:00:00,27.64,27.93,27.64,27.89,281100.0,25.4918,25.7593,25.4918,25.7224,281100.0
2018-10-30 15:00:00,27.9,28.02,27.87,27.97,439399.0,25.7316,25.8423,25.7039,25.7961,439399.0
2018-10-31 09:30:00,27.67,27.67,27.36,27.56,338394.0,25.5195,25.5195,25.2336,25.418,338394.0
2018-10-31 10:00:00,27.56,27.59,27.2,27.36,534508.0,25.418,25.4457,25.086,25.2336,534508.0
2018-10-31 11:00:00,27.36,27.47,27.19,27.45,416854.0,25.2336,25.335,25.0768,25.3166,416854.0
2018-10-31 12:00:00,27.45,27.46,27.25,27.32,256861.0,25.3166,25.3258,25.1321,25.1967,256861.0
2018-10-31 13:00:00,27.32,27.34,27.15,27.15,358076.0,25.1967,25.2151,25.0399,25.0399,358076.0
2018-10-31 14:00:00,27.16,27.33,27.15,27.19,345005.0,25.0491,25.2059,25.0399,25.0768,345005.0
2018-10-31 15:00:00,27.19,27.35,27.18,27.35,593037.0,25.0768,25.2243,25.0675,25.2243,593037.0
2018-11-01 09:30:00,27.89,28.06,27.83,28.01,414599.0,25.7224,25.8791,25.667,25.833,414599.0
2018-11-01 10:00:00,28.03,28.32,27.97,28.26,481523.0,25.8515,26.1189,25.7961,26.0636,481523.0
2018-11-01 11:00:00,28.25,28.32,28.07,28.14,313305.0,26.0544,26.1189,25.8884,25.9529,313305.0
2018-11-01 12:00:00,28.14,28.34,28.1,28.33,280371.0,25.9529,26.1374,25.916,26.1282,280371.0
2018-11-01 13:00:00,28.32,28.4,28.21,28.24,339843.0,26.1189,26.1927,26.0175,26.0452,339843.0
2018-11-01 14:00:00,28.25,28.36,28.17,28.17,184084.0,26.0544,26.1558,25.9806,25.9806,184084.0
2018-11-01 15:00:00,28.17,28.26,28.08,28.12,452377.0,25.9806,26.0636,25.8976,25.9345,452377.0
2018-11-02 09:30:00,28.06,28.26,27.9,28.13,409159.0,25.8791,26.0636,25.7316,25.9437,409159.0
2018-11-02 10:00:00,28.12,28.33,28.02,28.12,659934.0,25.9345,26.1282,25.8423,25.9345,659934.0
2018-11-02 11:00:00,28.11,28.22,27.95,28.11,253581.0,25.9253,26.0267,25.7777,25.9253,253581.0
2018-11-02 12:00:00,28.11,28.11,27.98,28.03,150337.0,25.9253,25.9253,25.8054,25.8515,150337.0
2018-11-02 13:00:00,28.04,28.06,27.98,28.02,74927.0,25.8607,25.8791,25.8054,25.8423,74927.0
2018-11-02 14:00:00,28.02,28.16,28.01,28.04,192764.0,25.8423,25.9714,25.833,25.8607,192764.0
2018-11-02 15:00:00,28.05,28.1,28.0,28.06,333634.0,25.8699,25.916,25.8238,25.8791,333634.0
2018-11-05 09:30:00,28.06,28.46,28.04,28.36,261624.0,25.8791,26.2481,25.8607,26.1558,261624.0
2018-11-05 10:00:00,28.36,28.51,28.12,28.2,472225.0,26.1558,26.2942,25.9345,26.0083,472225.0
2018-11-05 11:00:00,28.2,28.22,28.03,28.09,227074.0,26.0083,26.0267,25.8515,25.9068,227074.0
2018-11-05 12:00:00,28.1,28.11,27.99,28.11,131540.0,25.916,25.9253,25.8146,25.9253,131540.0
2018-11-05 13:00:00,28.13,28.16,28.08,28.14,162403.0,25.9437,25.9714,25.8976,25.9529,162403.0
2018-11-05 14:00:00,28.14,28.31,28.1,28.29,91548.0,25.9529,26.1097,25.916,26.0913,91548.0
2018-11-05 15:00:00,28.31,28.35,28.25,28.27,290534.0,26.1097,26.1466,26.0544,26.0728,290534.0
2018-11-06 09:30:00,28.3,28.42,28.17,28.31,164585.0,26.1005,26.2112,25.9806,26.1097,164585.0
2018-11-06 10:00:00,28.3,28.3,28.05,28.14,315835.0,26.1005,26.1005,25.8699,25.9529,315835.0
2018-11-06 11:00:00,28.13,28.2,27.96,27.99,242931.0,25.9437,26.0083,25.7869,25.8146,242931.0
2018-11-06 12:00:00,28.0,28.07,27.83,27.9,126744.0,25.8238,25.8884,25.667,25.7316,126744.0
2018-11-06 13:00:00,27.91,27.97,27.82,27.92,110926.0,25.7408,25.7961,25.6578,25.75,110926.0
2018-11-06 14:00:00,27.92,27.97,27.85,27.85,136426.0,25.75,25.7961,25.6855,25.6855,136426.0
2018-11-06 15:00:00,27.85,27.95,27.83,27.93,274320.0,25.6855,25.7777,25.667,25.7593,274320.0
2018-11-07 09:30:00,28.2,28.23,27.94,28.07,232012.0,26.0083,26.0359,25.7685,25.8884,232012.0
2018-11-07 10:00:00,28.07,28.22,28.02,28.03,277802.0,25.8884,26.0267,25.8423,25.8515,277802.0
2018-11-07 11:00:00,28.02,28.1,27.9,28.06,476325.0,25.8423,25.916,25.7316,25.8791,476325.0
2018-11-07 12:00:00,28.06,28.11,27.91,28.05,176211.0,25.8791,25.9253,25.7408,25.8699,176211.0
2018-11-07 13:00:00,28.06,28.08,27.87,27.93,156500.0,25.8791,25.8976,25.7039,25.7593,156500.0
2018-11-07 14:00:00,27.93,27.93,27.75,27.81,202616.0,25.7593,25.7593,25.5932,25.6486,202616.0
2018-11-07 15:00:00,27.82,27.83,27.67,27.69,411768.0,25.6578,25.667,25.5195,25.5379,411768.0
2018-11-08 09:30:00,27.57,27.65,27.45,27.55,154710.0,25.4272,25.501,25.3166,25.4088,154710.0
2018-11-08 10:00:00,27.54,27.63,27.46,27.57,165241.0,25.3996,25.4826,25.3258,25.4272,165241.0
2018-11-08 11:00:00,27.57,27.66,27.55,27.6,123276.0,25.4272,25.5102,25.4088,25.4549,123276.0
2018-11-08 12:00:00,27.6,27.67,27.57,27.57,90581.0,25.4549,25.5195,25.4272,25.4272,90581.0
2018-11-08 13:00:00,27.58,27.79,27.58,27.76,96282.0,25.4365,25.6301,25.4365,25.6025,96282.0
2018-11-08 14:00:00,27.76,27.9,27.49,27.49,168370.0,25.6025,25.7316,25.3534,25.3534,168370.0
2018-11-08 15:00:00,27.48,27.64,27.47,27.56,218308.0,25.3442,25.4918,25.335,25.418,218308.0
2018-11-09 09:30:00,27.14,27.3,26.99,27.07,256558.0,25.0307,25.1782,24.8923,24.9661,256558.0
2018-11-09 10:00:00,27.08,27.15,26.97,27.15,415716.0,24.9753,25.0399,24.8739,25.0399,415716.0
2018-11-09 11:00:00,27.16,27.22,27.01,27.05,336250.0,25.0491,25.1044,24.9108,24.9476,336250.0
2018-11-09 12:00:00,27.03,27.2,26.99,27.12,209056.0,24.9292,25.086,24.8923,25.0122,209056.0
2018-11-09 13:00:00,27.13,27.18,27.05,27.06,203662.0,25.0214,25.0675,24.9476,24.9569,203662.0
2018-11-09 14:00:00,27.06,27.17,27.03,27.14,223433.0,24.9569,25.0583,24.9292,25.0307,223433.0
2018-11-09 15:00:00,27.14,27.19,27.08,27.14,316434.0,25.0307,25.0768,24.9753,25.0307,316434.0
2018-11-12 09:30:00,26.96,27.05,26.84,26.9,100434.0,24.8646,24.9476,24.754,24.8093,100434.0
2018-11-12 10:00:00,26.88,27.02,26.85,26.85,181213.0,24.7909,24.92,24.7632,24.7632,181213.0
2018-11-12 11:00:00,26.85,26.91,26.75,26.81,136101.0,24.7632,24.8185,24.671,24.7263,136101.0
2018-11-12 12:00:00,26.78,26.86,26.69,26.71,99687.0,24.6986,24.7724,24.6156,24.6341,99687.0
2018-11-12 13:00:00,26.71,26.75,26.68,26.69,134720.0,24.6341,24.671,24.6064,24.6156,134720.0
2018-11-12 14:00:00,26.69,26.71,26.56,26.56,186967.0,24.6156,24.6341,24.4957,24.4957,186967.0
2018-11-12 15:00:00,26.55,26.61,26.45,26.54,384410.0,24.4865,24.5418,24.3943,24.4773,384410.0
2018-11-13 09:30:00,26.62,26.7,26.43,26.45,225586.0,24.5511,24.6248,24.3758,24.3943,225586.0
2018-11-13 10:00:00,26.47,26.48,26.04,26.4,378066.0,24.4127,24.4219,24.0161,24.3482,378066.0
2018-11-13 11:00:00,26.4,26.53,26.29,26.48,312609.0,24.3482,24.4681,24.2467,24.4219,312609.0
2018-11-13 12:00:00,26.46,26.59,26.45,26.52,148340.0,24.4035,24.5234,24.3943,24.4588,148340.0
2018-11-13 13:00:00,26.53,26.53,26.4,26.41,91290.0,24.4681,24.4681,24.3482,24.3574,91290.0
2018-11-13 14:00:00,26.4,26.46,26.23,26.24,121928.0,24.3482,24.4035,24.1914,24.2006,121928.0
2018-11-13 15:00:00,26.23,26.29,26.14,26.17,372326.0,24.1914,24.2467,24.1084,24.136,372326.0
2018-11-14 09:30:00,26.1,26.49,26.09,26.4,327113.0,24.0715,24.4312,24.0623,24.3482,327113.0
2018-11-14 10:00:00,26.4,26.55,26.2,26.26,398007.0,24.3482,24.4865,24.1637,24.219,398007.0
2018-11-14 11:00:00,26.26,26.32,26.16,26.23,187688.0,24.219,24.2744,24.1268,24.1914,187688.0
2018-11-14 12:00:00,26.25,26.45,26.16,26.44,222703.0,24.2098,24.3943,24.1268,24.3851,222703.0
2018-11-14 13:00:00,26.45,26.84,26.45,26.79,364754.0,24.3943,24.754,24.3943,24.7079,364754.0
2018-11-14 14:00:00,26.79,26.93,26.54,26.79,592600.0,24.7079,24.837,24.4773,24.7079,592600.0
2018-11-14 15:00:00,26.79,26.87,26.58,26.59,444055.0,24.7079,24.7816,24.5142,24.5234,444055.0
2018-11-15 09:30:00,26.75,27.08,26.75,26.94,352208.0,24.671,24.9753,24.671,24.8462,352208.0
2018-11-15 10:00:00,26.96,27.16,26.89,26.94,301206.0,24.8646,25.0491,24.8001,24.8462,301206.0
2018-11-15 11:00:00,26.93,27.06,26.82,27.04,151555.0,24.837,24.9569,24.7355,24.9384,151555.0
2018-11-15 12:00:00,27.03,27.05,26.91,26.97,111232.0,24.9292,24.9476,24.8185,24.8739,111232.0
2018-11-15 13:00:00,26.98,27.16,26.95,27.01,194040.0,24.8831,25.0491,24.8554,24.9108,194040.0
2018-11-15 14:00:00,27.0,27.21,26.89,27.19,249757.0,24.9015,25.0952,24.8001,25.0768,249757.0
2018-11-15 15:00:00,27.19,27.19,27.07,27.12,355952.0,25.0768,25.0768,24.9661,25.0122,355952.0
2018-11-16 09:30:00,27.53,27.64,27.38,27.45,148572.0,25.3903,25.4918,25.252,25.3166,148572.0
2018-11-16 10:00:00,27.48,27.65,27.42,27.56,266377.0,25.3442,25.501,25.2889,25.418,266377.0
2018-11-16 11:00:00,27.56,27.68,27.48,27.48,194727.0,25.418,25.5287,25.3442,25.3442,194727.0
2018-11-16 12:00:00,27.49,27.63,27.47,27.63,191847.0,25.3534,25.4826,25.335,25.4826,191847.0
2018-11-16 13:00:00,27.63,27.63,27.55,27.59,136213.0,25.4826,25.4826,25.4088,25.4457,136213.0
2018-11-16 14:00:00,27.59,27.63,27.51,27.59,123350.0,25.4457,25.4826,25.3719,25.4457,123350.0
2018-11-16 15:00:00,27.6,27.63,27.47,27.49,250263.0,25.4549,25.4826,25.335,25.3534,250263.0
2018-11-19 09:30:00,27.53,27.76,27.51,27.74,254041.0,25.3903,25.6025,25.3719,25.584,254041.0
2018-11-19 10:00:00,27.74,27.92,27.59,27.86,250642.0,25.584,25.75,25.4457,25.6947,250642.0
2018-11-19 11:00:00,27.88,27.96,27.8,27.8,199811.0,25.7131,25.7869,25.6394,25.6394,199811.0
2018-11-19 12:00:00,27.82,27.83,27.6,27.78,170110.0,25.6578,25.667,25.4549,25.6209,170110.0
2018-11-19 13:00:00,27.77,27.82,27.7,27.73,120104.0,25.6117,25.6578,25.5471,25.5748,120104.0
2018-11-19 14:00:00,27.73,27.77,27.69,27.75,75288.0,25.5748,25.6117,25.5379,25.5932,75288.0
2018-11-19 15:00:00,27.75,27.78,27.56,27.6,275165.0,25.5932,25.6209,25.418,25.4549,275165.0
2018-11-20 09:30:00,27.77,27.77,27.4,27.46,212409.0,25.6117,25.6117,25.2704,25.3258,212409.0
2018-11-20 10:00:00,27.45,27.53,26.92,27.48,229051.0,25.3166,25.3903,24.8277,25.3442,229051.0
2018-11-20 11:00:00,27.5,27.63,27.34,27.49,119034.0,25.3627,25.4826,25.2151,25.3534,119034.0
2018-11-20 12:00:00,27.48,27.48,27.23,27.24,70899.0,25.3442,25.3442,25.1137,25.1229,70899.0
2018-11-20 13:00:00,27.24,27.24,27.1,27.18,84667.0,25.1229,25.1229,24.9938,25.0675,84667.0
2018-11-20 14:00:00,27.17,27.36,27.1,27.36,110751.0,25.0583,25.2336,24.9938,25.2336,110751.0
2018-11-20 15:00:00,27.35,27.42,27.25,27.36,229355.0,25.2243,25.2889,25.1321,25.2336,229355.0
2018-11-21 09:30:00,27.61,27.99,27.61,27.86,179409.0,25.4641,25.8146,25.4641,25.6947,179409.0
2018-11-21 10:00:00,27.88,28.12,27.87,27.95,230790.0,25.7131,25.9345,25.7039,25.7777,230790.0
2018-11-21 11:00:00,27.94,28.1,27.94,27.99,195031.0,25.7685,25.916,25.7685,25.8146,195031.0
2018-11-21 12:00:00,27.99,28.14,27.98,28.14,157564.0,25.8146,25.9529,25.8054,25.9529,157564.0
2018-11-21 13:00:00,28.15,28.18,28.07,28.15,214660.0,25.9622,25.9898,25.8884,25.9622,214660.0
2018-11-21 14:00:00,28.16,28.19,28.13,28.15,156173.0,25.9714,25.999,25.9437,25.9622,156173.0
2018-11-21 15:00:00,28.16,28.24,28.0,28.05,551084.0,25.9714,26.0452,25.8238,25.8699,551084.0
2018-11-23 09:30:00,27.83,27.91,27.53,27.58,252372.0,25.667,25.7408,25.3903,25.4365,252372.0
2018-11-23 10:00:00,27.57,27.62,27.32,27.32,329687.0,25.4272,25.4733,25.1967,25.1967,329687.0
2018-11-23 11:00:00,27.32,27.35,27.22,27.24,297681.0,25.1967,25.2243,25.1044,25.1229,297681.0
2018-11-23 12:00:00,27.25,27.38,26.95,27.25,780097.0,25.1321,25.252,24.8554,25.1321,780097.0
2018-11-26 09:30:00,27.42,27.64,27.28,27.3,204805.0,25.2889,25.4918,25.1598,25.1782,204805.0
2018-11-26 10:00:00,27.3,27.43,27.18,27.2,181472.0,25.1782,25.2981,25.0675,25.086,181472.0
2018-11-26 11:00:00,27.2,27.31,27.18,27.19,69005.0,25.086,25.1874,25.0675,25.0768,69005.0
2018-11-26 12:00:00,27.2,27.25,27.13,27.17,58741.0,25.086,25.1321,25.0214,25.0583,58741.0
2018-11-26 13:00:00,27.16,27.2,27.06,27.11,48325.0,25.0491,25.086,24.9569,25.003,48325.0
2018-11-26 14:00:00,27.11,27.12,26.94,27.0,90846.0,25.003,25.0122,24.8462,24.9015,90846.0
2018-11-26 15:00:00,27.0,27.02,26.93,27.0,317982.0,24.9015,24.92,24.837,24.9015,317982.0
2018-11-27 09:30:00,26.95,27.05,26.66,26.74,204799.0,24.8554,24.9476,24.588,24.6617,204799.0
2018-11-27 10:00:00,26.73,26.78,26.55,26.55,340626.0,24.6525,24.6986,24.4865,24.4865,340626.0
2018-11-27 11:00:00,26.54,26.57,26.36,26.36,271682.0,24.4773,24.505,24.3113,24.3113,271682.0
2018-11-27 12:00:00,26.36,26.42,26.32,26.36,290641.0,24.3113,24.3666,24.2744,24.3113,290641.0
2018-11-27 13:00:00,26.37,26.55,26.37,26.48,198453.0,24.3205,24.4865,24.3205,24.4219,198453.0
2018-11-27 14:00:00,26.47,26.52,26.42,26.46,167771.0,24.4127,24.4588,24.3666,24.4035,167771.0
2018-11-27 15:00:00,26.46,26.52,26.39,26.49,372160.0,24.4035,24.4588,24.3389,24.4312,372160.0
2018-11-28 09:30:00,26.32,26.61,26.32,26.42,134693.0,24.2744,24.5418,24.2744,24.3666,134693.0
2018-11-28 10:00:00,26.42,26.47,26.32,26.4,94419.0,24.3666,24.4127,24.2744,24.3482,94419.0
2018-11-28 11:00:00,26.4,26.69,26.39,26.68,91488.0,24.3482,24.6156,24.3389,24.6064,91488.0
2018-11-28 12:00:00,26.69,27.5,26.69,27.13,492524.0,24.6156,25.3627,24.6156,25.0214,492524.0
2018-11-28 13:00:00,27.13,27.32,27.07,27.19,185172.0,25.0214,25.1967,24.9661,25.0768,185172.0
2018-11-28 14:00:00,27.2,27.35,27.18,27.24,188319.0,25.086,25.2243,25.0675,25.1229,188319.0
2018-11-28 15:00:00,27.25,27.29,27.16,27.19,287142.0,25.1321,25.169,25.0491,25.0768,287142.0
2018-11-29 09:30:00,27.38,27.41,27.25,27.31,141880.0,25.252,25.2797,25.1321,25.1874,141880.0
2018-11-29 10:00:00,27.3,27.3,27.07,27.12,163292.0,25.1782,25.1782,24.9661,25.0122,163292.0
2018-11-29 11:00:00,27.14,27.27,27.09,27.16,100375.0,25.0307,25.1505,24.9845,25.0491,100375.0
2018-11-29 12:00:00,27.16,27.16,26.96,27.04,45696.0,25.0491,25.0491,24.8646,24.9384,45696.0
2018-11-29 13:00:00,27.04,27.04,26.83,26.89,125825.0,24.9384,24.9384,24.7447,24.8001,125825.0
2018-11-29 14:00:00,26.89,27.0,26.83,26.98,83055.0,24.8001,24.9015,24.7447,24.8831,83055.0
2018-11-29 15:00:00,26.98,26.98,26.83,26.83,225325.0,24.8831,24.8831,24.7447,24.7447,225325.0
2018-11-30 09:30:00,26.75,26.77,26.37,26.46,183578.0,24.671,24.6894,24.3205,24.4035,183578.0
2018-11-30 10:00:00,26.46,26.69,26.45,26.68,139642.0,24.4035,24.6156,24.3943,24.6064,139642.0
2018-11-30 11:00:00,26.68,26.83,26.61,26.8,135090.0,24.6064,24.7447,24.5418,24.7171,135090.0
2018-11-30 12:00:00,26.82,26.86,26.56,26.57,89732.0,24.7355,24.7724,24.4957,24.505,89732.0
2018-11-30 13:00:00,26.57,26.66,26.51,26.6,77522.0,24.505,24.588,24.4496,24.5326,77522.0
2018-11-30 14:00:00,26.6,26.66,26.54,26.54,97206.0,24.5326,24.588,24.4773,24.4773,97206.0
2018-11-30 15:00:00,26.54,26.66,26.52,26.62,302692.0,24.4773,24.588,24.4588,24.5511,302692.0
2018-12-03 09:30:00,27.17,27.3,27.1,27.1,166330.0,25.0583,25.1782,24.9938,24.9938,166330.0
2018-12-03 10:00:00,27.13,27.2,26.91,26.91,207723.0,25.0214,25.086,24.8185,24.8185,207723.0
2018-12-03 11:00:00,26.94,27.05,26.8,26.85,92473.0,24.8462,24.9476,24.7171,24.7632,92473.0
2018-12-03 12:00:00,26.87,27.0,26.86,26.96,89899.0,24.7816,24.9015,24.7724,24.8646,89899.0
2018-12-03 13:00:00,26.97,27.07,26.95,27.03,82646.0,24.8739,24.9661,24.8554,24.9292,82646.0
2018-12-03 14:00:00,27.02,27.15,26.96,27.07,152076.0,24.92,25.0399,24.8646,24.9661,152076.0
2018-12-03 15:00:00,27.08,27.15,27.01,27.07,318620.0,24.9753,25.0399,24.9108,24.9661,318620.0
2018-12-04 09:30:00,27.43,27.49,27.3,27.46,243561.0,25.2981,25.3534,25.1782,25.3258,243561.0
2018-12-04 10:00:00,27.45,27.5,27.19,27.32,475229.0,25.3166,25.3627,25.0768,25.1967,475229.0
2018-12-04 11:00:00,27.32,27.34,27.18,27.22,85977.0,25.1967,25.2151,25.0675,25.1044,85977.0
2018-12-04 12:00:00,27.19,27.31,27.02,27.28,93678.0,25.0768,25.1874,24.92,25.1598,93678.0
2018-12-04 13:00:00,27.29,27.32,27.13,27.21,76765.0,25.169,25.1967,25.0214,25.0952,76765.0
2018-12-04 14:00:00,27.21,27.24,27.13,27.16,38515.0,25.0952,25.1229,25.0214,25.0491,38515.0
2018-12-04 15:00:00,27.16,27.2,27.03,27.14,231157.0,25.0491,25.086,24.9292,25.0307,231157.0
2018-12-06 09:30:00,27.3,27.3,27.11,27.27,142056.0,25.1782,25.1782,25.003,25.1505,142056.0
2018-12-06 10:00:00,27.24,27.49,27.23,27.35,163658.0,25.1229,25.3534,25.1137,25.2243,163658.0
2018-12-06 11:00:00,27.35,27.43,27.26,27.31,125671.0,25.2243,25.2981,25.1413,25.1874,125671.0
2018-12-06 12:00:00,27.32,27.4,27.19,27.2,101772.0,25.1967,25.2704,25.0768,25.086,101772.0
2018-12-06 13:00:00,27.19,27.25,27.04,27.17,79200.0,25.0768,25.1321,24.9384,25.0583,79200.0
2018-12-06 14:00:00,27.17,27.2,27.02,27.06,68544.0,25.0583,25.086,24.92,24.9569,68544.0
2018-12-06 15:00:00,27.08,27.23,27.05,27.21,243073.0,24.9753,25.1137,24.9476,25.0952,243073.0
2018-12-07 09:30:00,27.37,27.63,27.35,27.59,297155.0,25.2428,25.4826,25.2243,25.4457,297155.0
2018-12-07 10:00:00,27.58,27.62,27.48,27.57,278785.0,25.4365,25.4733,25.3442,25.4272,278785.0
2018-12-07 11:00:00,27.56,27.6,27.51,27.56,129448.0,25.418,25.4549,25.3719,25.418,129448.0
2018-12-07 12:00:00,27.55,27.79,27.47,27.79,159343.0,25.4088,25.6301,25.335,25.6301,159343.0
2018-12-07 13:00:00,27.78,28.01,27.76,28.0,258717.0,25.6209,25.833,25.6025,25.8238,258717.0
2018-12-07 14:00:00,28.0,28.19,27.96,28.19,451492.0,25.8238,25.999,25.7869,25.999,451492.0
2018-12-07 15:00:00,28.19,28.24,27.98,28.02,689727.0,25.999,26.0452,25.8054,25.8423,689727.0
2018-12-10 09:30:00,27.88,28.18,27.78,28.18,245579.0,25.7131,25.9898,25.6209,25.9898,245579.0
2018-12-10 10:00:00,28.17,28.26,28.05,28.1,277400.0,25.9806,26.0636,25.8699,25.916,277400.0
2018-12-10 11:00:00,28.12,28.32,28.09,28.21,237383.0,25.9345,26.1189,25.9068,26.0175,237383.0
2018-12-10 12:00:00,28.22,28.27,27.91,27.92,111481.0,26.0267,26.0728,25.7408,25.75,111481.0
2018-12-10 13:00:00,27.93,27.97,27.63,27.69,165713.0,25.7593,25.7961,25.4826,25.5379,165713.0
2018-12-10 14:00:00,27.69,27.75,27.58,27.72,179225.0,25.5379,25.5932,25.4365,25.5656,179225.0
2018-12-10 15:00:00,27.73,27.89,27.71,27.75,395514.0,25.5748,25.7224,25.5563,25.5932,395514.0
2018-12-11 09:30:00,27.91,28.21,27.81,28.0,389593.0,25.7408,26.0175,25.6486,25.8238,389593.0
2018-12-11 10:00:00,28.01,28.06,27.79,27.9,339650.0,25.833,25.8791,25.6301,25.7316,339650.0
2018-12-11 11:00:00,27.89,27.95,27.75,27.83,225104.0,25.7224,25.7777,25.5932,25.667,225104.0
2018-12-11 12:00:00,27.82,27.96,27.81,27.93,64020.0,25.6578,25.7869,25.6486,25.7593,64020.0
2018-12-11 13:00:00,27.93,27.93,27.71,27.78,137449.0,25.7593,25.7593,25.5563,25.6209,137449.0
2018-12-11 14:00:00,27.77,27.91,27.76,27.91,98854.0,25.6117,25.7408,25.6025,25.7408,98854.0
2018-12-11 15:00:00,27.91,27.97,27.86,27.96,194648.0,25.7408,25.7961,25.6947,25.7869,194648.0
2018-12-12 09:30:00,27.9,28.22,27.9,28.19,223978.0,25.7316,26.0267,25.7316,25.999,223978.0
2018-12-12 10:00:00,28.2,28.33,28.13,28.28,237252.0,26.0083,26.1282,25.9437,26.082,237252.0
2018-12-12 11:00:00,28.29,28.34,28.21,28.3,148683.0,26.0913,26.1374,26.0175,26.1005,148683.0
2018-12-12 12:00:00,28.31,28.39,28.27,28.36,222092.0,26.1097,26.1835,26.0728,26.1558,222092.0
2018-12-12 13:00:00,28.37,28.46,28.35,28.41,172781.0,26.1651,26.2481,26.1466,26.2019,172781.0
2018-12-12 14:00:00,28.42,28.42,28.33,28.38,106325.0,26.2112,26.2112,26.1282,26.1743,106325.0
2018-12-12 15:00:00,28.38,28.43,28.27,28.38,447753.0,26.1743,26.2204,26.0728,26.1743,447753.0
2018-12-13 09:30:00,28.26,28.35,28.14,28.26,352627.0,26.0636,26.1466,25.9529,26.0636,352627.0
2018-12-13 10:00:00,28.28,28.36,28.15,28.27,155108.0,26.082,26.1558,25.9622,26.0728,155108.0
2018-12-13 11:00:00,28.28,28.32,28.18,28.19,125911.0,26.082,26.1189,25.9898,25.999,125911.0
2018-12-13 12:00:00,28.18,28.26,28.14,28.16,42514.0,25.9898,26.0636,25.9529,25.9714,42514.0
2018-12-13 13:00:00,28.16,28.28,28.15,28.2,38644.0,25.9714,26.082,25.9622,26.0083,38644.0
2018-12-13 14:00:00,28.21,28.3,28.18,28.26,59231.0,26.0175,26.1005,25.9898,26.0636,59231.0
2018-12-13 15:00:00,28.27,28.38,28.23,28.33,202627.0,26.0728,26.1743,26.0359,26.1282,202627.0
2018-12-14 09:30:00,27.87,27.91,27.59,27.77,231101.0,25.7039,25.7408,25.4457,25.6117,231101.0
2018-12-14 10:00:00,27.78,27.94,27.71,27.88,132194.0,25.6209,25.7685,25.5563,25.7131,132194.0
2018-12-14 11:00:00,27.88,28.05,27.87,27.89,174175.0,25.7131,25.8699,25.7039,25.7224,174175.0
2018-12-14 12:00:00,27.9,27.96,27.84,27.88,115308.0,25.7316,25.7869,25.6762,25.7131,115308.0
2018-12-14 13:00:00,27.86,27.9,27.75,27.77,111180.0,25.6947,25.7316,25.5932,25.6117,111180.0
2018-12-14 14:00:00,27.77,27.83,27.7,27.72,100852.0,25.6117,25.667,25.5471,25.5656,100852.0
2018-12-14 15:00:00,27.71,27.83,27.71,27.75,314321.0,25.5563,25.667,25.5563,25.5932,314321.0
2018-12-17 09:30:00,27.99,28.42,27.98,28.34,271306.0,25.8146,26.2112,25.8054,26.1374,271306.0
2018-12-17 10:00:00,28.33,28.44,28.27,28.43,253599.0,26.1282,26.2296,26.0728,26.2204,253599.0
2018-12-17 11:00:00,28.45,28.6,28.44,28.57,203670.0,26.2388,26.3772,26.2296,26.3495,203670.0
2018-12-17 12:00:00,28.56,28.8,28.55,28.8,232915.0,26.3403,26.5616,26.3311,26.5616,232915.0
2018-12-17 13:00:00,28.8,28.81,28.72,28.76,201680.0,26.5616,26.5709,26.4879,26.5247,201680.0
2018-12-17 14:00:00,28.76,28.77,28.62,28.75,308059.0,26.5247,26.534,26.3956,26.5155,308059.0
2018-12-17 15:00:00,28.74,28.81,28.71,28.72,492013.0,26.5063,26.5709,26.4786,26.4879,492013.0
2018-12-18 09:30:00,28.79,29.05,28.65,29.01,262858.0,26.5524,26.7922,26.4233,26.7553,262858.0
2018-12-18 10:00:00,29.02,29.03,28.84,28.92,230123.0,26.7645,26.7738,26.5985,26.6723,230123.0
2018-12-18 11:00:00,28.93,29.3,28.93,29.29,264359.0,26.6815,27.0228,26.6815,27.0136,264359.0
2018-12-18 12:00:00,29.29,29.34,29.17,29.28,211467.0,27.0136,27.0597,26.9029,27.0043,211467.0
2018-12-18 13:00:00,29.28,29.34,29.25,29.31,198192.0,27.0043,27.0597,26.9767,27.032,198192.0
2018-12-18 14:00:00,29.31,29.56,29.3,29.44,307098.0,27.032,27.2626,27.0228,27.1519,307098.0
2018-12-18 15:00:00,29.44,29.56,29.37,29.45,635777.0,27.1519,27.2626,27.0873,27.1611,635777.0
2018-12-19 09:30:00,29.69,30.29,29.69,30.03,380790.0,27.3825,27.9358,27.3825,27.696,380790.0
2018-12-19 10:00:00,30.03,30.2,29.64,29.65,474150.0,27.696,27.8528,27.3363,27.3456,474150.0
2018-12-19 11:00:00,29.66,29.84,29.52,29.63,263731.0,27.3548,27.5208,27.2257,27.3271,263731.0
2018-12-19 12:00:00,29.62,29.63,29.36,29.36,227831.0,27.3179,27.3271,27.0781,27.0781,227831.0
2018-12-19 13:00:00,29.36,29.52,29.27,29.46,227158.0,27.0781,27.2257,26.9951,27.1703,227158.0
2018-12-19 14:00:00,29.47,29.54,28.8,28.82,407739.0,27.1796,27.2441,26.5616,26.5801,407739.0
2018-12-19 15:00:00,28.82,28.82,28.03,28.06,1813634.0,26.5801,26.5801,25.8515,25.8791,1813634.0
2018-12-20 09:30:00,29.11,29.27,28.74,29.11,645664.0,26.973,27.1213,26.6302,26.973,645664.0
2018-12-20 10:00:00,29.1,29.27,28.81,28.85,515381.0,26.9637,27.1213,26.695,26.7321,515381.0
2018-12-20 11:00:00,28.84,29.02,28.77,28.83,312367.0,26.7228,26.8896,26.658,26.7136,312367.0
2018-12-20 12:00:00,28.84,29.16,28.79,29.13,234151.0,26.7228,27.0193,26.6765,26.9915,234151.0
2018-12-20 13:00:00,29.12,29.29,29.09,29.23,340084.0,26.9823,27.1398,26.9545,27.0842,340084.0
2018-12-20 14:00:00,29.24,29.29,29.03,29.16,351706.0,27.0935,27.1398,26.8989,27.0193,351706.0
2018-12-20 15:00:00,29.17,29.34,29.08,29.09,600668.0,27.0286,27.1861,26.9452,26.9545,600668.0
2018-12-21 09:30:00,29.07,29.12,28.81,28.83,270112.0,26.9359,26.9823,26.695,26.7136,270112.0
2018-12-21 10:00:00,28.86,29.18,28.82,29.13,366466.0,26.7414,27.0379,26.7043,26.9915,366466.0
2018-12-21 11:00:00,29.12,29.23,28.88,28.94,345171.0,26.9823,27.0842,26.7599,26.8155,345171.0
2018-12-21 12:00:00,28.94,28.96,28.63,28.63,302030.0,26.8155,26.834,26.5283,26.5283,302030.0
2018-12-21 13:00:00,28.64,28.7,28.46,28.63,301244.0,26.5375,26.5931,26.3707,26.5283,301244.0
2018-12-21 14:00:00,28.62,28.91,28.61,28.88,211036.0,26.519,26.7877,26.5097,26.7599,211036.0
2018-12-21 15:00:00,28.89,28.99,28.77,28.95,486215.0,26.7692,26.8618,26.658,26.8248,486215.0
2018-12-24 09:30:00,29.31,29.76,29.31,29.69,405053.0,27.1583,27.5753,27.1583,27.5104,405053.0
2018-12-24 10:00:00,29.69,29.78,29.39,29.49,457245.0,27.5104,27.5938,27.2325,27.3251,457245.0
2018-12-24 11:00:00,29.49,29.74,29.49,29.69,331004.0,27.3251,27.5568,27.3251,27.5104,331004.0
2018-12-24 12:00:00,29.7,29.9,29.64,29.86,545514.0,27.5197,27.705,27.4641,27.668,545514.0
2018-12-26 09:30:00,30.21,30.27,29.77,29.79,364059.0,27.9923,28.0479,27.5846,27.6031,364059.0
2018-12-26 10:00:00,29.79,30.22,29.74,30.06,265701.0,27.6031,28.0015,27.5568,27.8533,265701.0
2018-12-26 11:00:00,30.05,30.2,29.82,29.82,157453.0,27.844,27.983,27.6309,27.6309,157453.0
2018-12-26 12:00:00,29.81,29.9,29.42,29.46,459291.0,27.6216,27.705,27.2603,27.2973,459291.0
2018-12-26 13:00:00,29.45,29.51,29.22,29.24,270889.0,27.2881,27.3436,27.0749,27.0935,270889.0
2018-12-26 14:00:00,29.25,29.32,29.08,29.12,201530.0,27.1027,27.1676,26.9452,26.9823,201530.0
2018-12-26 15:00:00,29.11,29.33,29.01,29.27,408451.0,26.973,27.1769,26.8804,27.1213,408451.0
2018-12-27 09:30:00,29.56,29.81,29.56,29.62,684529.0,27.39,27.6216,27.39,27.4456,684529.0
2018-12-27 10:00:00,29.63,29.67,29.34,29.57,298159.0,27.4548,27.4919,27.1861,27.3992,298159.0
2018-12-27 11:00:00,29.58,29.63,29.41,29.62,250469.0,27.4085,27.4548,27.251,27.4456,250469.0
2018-12-27 12:00:00,29.63,29.69,29.51,29.6,249671.0,27.4548,27.5104,27.3436,27.427,249671.0
2018-12-27 13:00:00,29.6,29.72,29.59,29.66,135964.0,27.427,27.5382,27.4178,27.4826,135964.0
2018-12-27 14:00:00,29.66,29.76,29.57,29.6,180374.0,27.4826,27.5753,27.3992,27.427,180374.0
2018-12-27 15:00:00,29.61,29.72,29.46,29.71,441446.0,27.4363,27.5382,27.2973,27.529,441446.0
2018-12-28 09:30:00,29.71,29.9,29.68,29.87,102593.0,27.529,27.705,27.5012,27.6772,102593.0
2018-12-28 10:00:00,29.86,29.9,29.62,29.66,260133.0,27.668,27.705,27.4456,27.4826,260133.0
2018-12-28 11:00:00,29.67,29.68,29.45,29.5,140929.0,27.4919,27.5012,27.2881,27.3344,140929.0
2018-12-28 12:00:00,29.48,29.58,29.43,29.47,108781.0,27.3159,27.4085,27.2695,27.3066,108781.0
2018-12-28 13:00:00,29.47,29.66,29.45,29.57,100280.0,27.3066,27.4826,27.2881,27.3992,100280.0
2018-12-28 14:00:00,29.55,29.84,29.53,29.84,119066.0,27.3807,27.6494,27.3622,27.6494,119066.0
2018-12-28 15:00:00,29.84,29.87,29.43,29.45,582776.0,27.6494,27.6772,27.2695,27.2881,582776.0
2018-12-31 09:30:00,29.73,29.73,29.46,29.56,207884.0,27.5475,27.5475,27.2973,27.39,207884.0
2018-12-31 10:00:00,29.57,29.66,29.37,29.57,175576.0,27.3992,27.4826,27.2139,27.3992,175576.0
2018-12-31 11:00:00,29.57,29.97,29.55,29.93,241511.0,27.3992,27.7699,27.3807,27.7328,241511.0
2018-12-31 12:00:00,29.94,30.0,29.86,29.96,165687.0,27.7421,27.7977,27.668,27.7606,165687.0
2018-12-31 13:00:00,29.96,29.98,29.82,29.94,125916.0,27.7606,27.7791,27.6309,27.7421,125916.0
2018-12-31 14:00:00,29.94,30.01,29.88,29.98,222613.0,27.7421,27.8069,27.6865,27.7791,222613.0
2018-12-31 15:00:00,29.98,30.33,29.98,30.26,868366.0,27.7791,28.1035,27.7791,28.0386,868366.0
2019-01-02 09:30:00,30.13,30.25,29.95,30.12,173266.0,27.9181,28.0293,27.7513,27.9089,173266.0
2019-01-02 10:00:00,30.13,30.47,30.1,30.43,204491.0,27.9181,28.2332,27.8903,28.1961,204491.0
2019-01-02 11:00:00,30.43,30.58,30.33,30.52,116076.0,28.1961,28.3351,28.1035,28.2795,116076.0
2019-01-02 12:00:00,30.51,30.55,30.39,30.4,96393.0,28.2702,28.3073,28.159,28.1683,96393.0
2019-01-02 13:00:00,30.4,30.41,30.06,30.12,195383.0,28.1683,28.1776,27.8533,27.9089,195383.0
2019-01-02 14:00:00,30.11,30.21,30.04,30.19,109749.0,27.8996,27.9923,27.8347,27.9737,109749.0
2019-01-02 15:00:00,30.21,30.35,30.14,30.34,274946.0,27.9923,28.122,27.9274,28.1127,274946.0
2019-01-03 09:30:00,30.76,30.95,30.66,30.68,319915.0,28.5019,28.6779,28.4092,28.4278,319915.0
2019-01-03 10:00:00,30.75,30.93,30.68,30.86,304994.0,28.4926,28.6594,28.4278,28.5945,304994.0
2019-01-03 11:00:00,30.85,31.04,30.8,31.04,237141.0,28.5853,28.7613,28.5389,28.7613,237141.0
2019-01-03 12:00:00,31.04,31.29,31.04,31.26,221388.0,28.7613,28.993,28.7613,28.9652,221388.0
2019-01-03 13:00:00,31.27,31.32,31.15,31.24,290241.0,28.9744,29.0208,28.8633,28.9466,290241.0
2019-01-03 14:00:00,31.25,31.42,31.21,31.42,358677.0,28.9559,29.1134,28.9189,29.1134,358677.0
2019-01-03 15:00:00,31.42,31.58,31.35,31.43,725402.0,29.1134,29.2617,29.0486,29.1227,725402.0
2019-01-04 09:30:00,30.86,31.03,30.83,30.84,254503.0,28.5945,28.7521,28.5667,28.576,254503.0
2019-01-04 10:00:00,30.84,31.36,30.81,31.35,173918.0,28.576,29.0578,28.5482,29.0486,173918.0
2019-01-04 11:00:00,31.33,31.39,31.21,31.38,72507.0,29.03,29.0856,28.9189,29.0764,72507.0
2019-01-04 12:00:00,31.39,31.39,31.2,31.27,61348.0,29.0856,29.0856,28.9096,28.9744,61348.0
2019-01-04 13:00:00,31.27,31.34,31.19,31.22,84451.0,28.9744,29.0393,28.9003,28.9281,84451.0
2019-01-04 14:00:00,31.21,31.21,31.01,31.1,160650.0,28.9189,28.9189,28.7335,28.8169,160650.0
2019-01-04 15:00:00,31.11,31.32,31.11,31.26,367817.0,28.8262,29.0208,28.8262,28.9652,367817.0
2019-01-07 09:30:00,31.5,31.52,31.31,31.4,91595.0,29.1876,29.2061,29.0115,29.0949,91595.0
2019-01-07 10:00:00,31.4,31.41,31.03,31.13,99011.0,29.0949,29.1042,28.7521,28.8447,99011.0
2019-01-07 11:00:00,31.12,31.21,31.04,31.14,89369.0,28.8355,28.9189,28.7613,28.854,89369.0
2019-01-07 12:00:00,31.14,31.19,31.04,31.05,54622.0,28.854,28.9003,28.7613,28.7706,54622.0
2019-01-07 13:00:00,31.07,31.15,30.98,30.98,64128.0,28.7891,28.8633,28.7057,28.7057,64128.0
2019-01-07 14:00:00,30.98,31.02,30.77,30.82,143811.0,28.7057,28.7428,28.5112,28.5575,143811.0
2019-01-07 15:00:00,30.82,30.93,30.8,30.82,377243.0,28.5575,28.6594,28.5389,28.5575,377243.0
2019-01-08 09:30:00,30.4,30.71,30.24,30.64,288637.0,28.1683,28.4556,28.0201,28.3907,288637.0
2019-01-08 10:00:00,30.67,30.87,30.52,30.86,108894.0,28.4185,28.6038,28.2795,28.5945,108894.0
2019-01-08 11:00:00,30.86,30.95,30.7,30.82,68271.0,28.5945,28.6779,28.4463,28.5575,68271.0
2019-01-08 12:00:00,30.82,31.04,30.82,30.97,79202.0,28.5575,28.7613,28.5575,28.6965,79202.0
2019-01-08 13:00:00,30.98,31.01,30.9,30.93,33575.0,28.7057,28.7335,28.6316,28.6594,33575.0
2019-01-08 14:00:00,30.92,31.1,30.85,31.08,107843.0,28.6501,28.8169,28.5853,28.7984,107843.0
2019-01-08 15:00:00,31.08,31.11,30.99,31.06,276434.0,28.7984,28.8262,28.715,28.7799,276434.0
2019-01-09 09:30:00,30.98,31.52,30.98,31.44,166057.0,28.7057,29.2061,28.7057,29.132,166057.0
2019-01-09 10:00:00,31.41,31.58,31.3,31.34,232023.0,29.1042,29.2617,29.0022,29.0393,232023.0
2019-01-09 11:00:00,31.34,31.48,31.25,31.33,136631.0,29.0393,29.169,28.9559,29.03,136631.0
2019-01-09 12:00:00,31.32,31.34,31.16,31.34,126873.0,29.0208,29.0393,28.8725,29.0393,126873.0
2019-01-09 13:00:00,31.33,31.41,31.25,31.31,171362.0,29.03,29.1042,28.9559,29.0115,171362.0
2019-01-09 14:00:00,31.32,31.48,31.28,31.4,220710.0,29.0208,29.169,28.9837,29.0949,220710.0
2019-01-09 15:00:00,31.4,31.46,31.34,31.43,450542.0,29.0949,29.1505,29.0393,29.1227,450542.0
2019-01-10 09:30:00,31.41,31.46,31.21,31.38,110751.0,29.1042,29.1505,28.9189,29.0764,110751.0
2019-01-10 10:00:00,31.39,31.4,31.22,31.25,59494.0,29.0856,29.0949,28.9281,28.9559,59494.0
2019-01-10 11:00:00,31.25,31.29,31.15,31.27,89380.0,28.9559,28.993,28.8633,28.9744,89380.0
2019-01-10 12:00:00,31.25,31.26,31.08,31.1,67907.0,28.9559,28.9652,28.7984,28.8169,67907.0
2019-01-10 13:00:00,31.1,31.11,30.78,30.87,214945.0,28.8169,28.8262,28.5204,28.6038,214945.0
2019-01-10 14:00:00,30.87,30.91,30.8,30.86,197172.0,28.6038,28.6409,28.5389,28.5945,197172.0
2019-01-10 15:00:00,30.86,31.01,30.71,30.75,1347039.0,28.5945,28.7335,28.4556,28.4926,1347039.0
2019-01-11 09:30:00,30.84,31.01,30.75,30.78,158132.0,28.576,28.7335,28.4926,28.5204,158132.0
2019-01-11 10:00:00,30.76,31.0,30.7,30.84,164326.0,28.5019,28.7243,28.4463,28.576,164326.0
2019-01-11 11:00:00,30.85,30.89,30.72,30.82,110954.0,28.5853,28.6223,28.4648,28.5575,110954.0
2019-01-11 12:00:00,30.81,30.94,30.79,30.93,69211.0,28.5482,28.6687,28.5297,28.6594,69211.0
2019-01-11 13:00:00,30.92,30.96,30.82,30.82,34292.0,28.6501,28.6872,28.5575,28.5575,34292.0
2019-01-11 14:00:00,30.8,30.9,30.74,30.75,48848.0,28.5389,28.6316,28.4834,28.4926,48848.0
2019-01-11 15:00:00,30.74,30.75,30.62,30.71,173583.0,28.4834,28.4926,28.3722,28.4556,173583.0
2019-01-14 09:30:00,30.9,31.02,30.8,30.86,107645.0,28.6316,28.7428,28.5389,28.5945,107645.0
2019-01-14 10:00:00,30.85,30.91,30.54,30.54,165968.0,28.5853,28.6409,28.298,28.298,165968.0
2019-01-14 11:00:00,30.55,30.69,30.48,30.6,94601.0,28.3073,28.437,28.2424,28.3536,94601.0
2019-01-14 12:00:00,30.6,30.82,30.58,30.79,40974.0,28.3536,28.5575,28.3351,28.5297,40974.0
2019-01-14 13:00:00,30.79,30.8,30.69,30.78,47530.0,28.5297,28.5389,28.437,28.5204,47530.0
2019-01-14 14:00:00,30.79,30.86,30.75,30.84,34869.0,28.5297,28.5945,28.4926,28.576,34869.0
2019-01-14 15:00:00,30.8,30.81,30.63,30.67,213610.0,28.5389,28.5482,28.3814,28.4185,213610.0
2019-01-15 09:30:00,30.72,30.86,30.65,30.84,93589.0,28.4648,28.5945,28.4,28.576,93589.0
2019-01-15 10:00:00,30.83,30.83,30.49,30.54,84401.0,28.5667,28.5667,28.2517,28.298,84401.0
2019-01-15 11:00:00,30.53,30.53,30.19,30.24,113278.0,28.2888,28.2888,27.9737,28.0201,113278.0
2019-01-15 12:00:00,30.23,30.26,29.99,30.06,170663.0,28.0108,28.0386,27.7884,27.8533,170663.0
2019-01-15 13:00:00,30.06,30.14,29.98,30.13,129190.0,27.8533,27.9274,27.7791,27.9181,129190.0
2019-01-15 14:00:00,30.12,30.24,30.09,30.12,120570.0,27.9089,28.0201,27.8811,27.9089,120570.0
2019-01-15 15:00:00,30.13,30.2,30.08,30.11,387834.0,27.9181,27.983,27.8718,27.8996,387834.0
2019-01-16 09:30:00,30.07,30.18,30.0,30.17,77546.0,27.8625,27.9645,27.7977,27.9552,77546.0
2019-01-16 10:00:00,30.17,30.26,29.99,30.21,148702.0,27.9552,28.0386,27.7884,27.9923,148702.0
2019-01-16 11:00:00,30.22,30.36,30.2,30.35,64052.0,28.0015,28.1313,27.983,28.122,64052.0
2019-01-16 12:00:00,30.34,30.36,30.14,30.19,55540.0,28.1127,28.1313,27.9274,27.9737,55540.0
2019-01-16 13:00:00,30.17,30.25,30.14,30.14,47511.0,27.9552,28.0293,27.9274,27.9274,47511.0
2019-01-16 14:00:00,30.15,30.18,30.0,30.08,56319.0,27.9367,27.9645,27.7977,27.8718,56319.0
2019-01-16 15:00:00,30.09,30.19,30.05,30.19,218499.0,27.8811,27.9737,27.844,27.9737,218499.0
2019-01-17 09:30:00,30.02,30.24,29.97,30.24,93471.0,27.8162,28.0201,27.7699,28.0201,93471.0
2019-01-17 10:00:00,30.25,30.33,30.17,30.25,63642.0,28.0293,28.1035,27.9552,28.0293,63642.0
2019-01-17 11:00:00,30.25,30.33,30.22,30.3,65493.0,28.0293,28.1035,28.0015,28.0757,65493.0
2019-01-17 12:00:00,30.31,30.34,30.21,30.28,27597.0,28.0849,28.1127,27.9923,28.0571,27597.0
2019-01-17 13:00:00,30.27,30.32,30.25,30.27,30714.0,28.0479,28.0942,28.0293,28.0479,30714.0
2019-01-17 14:00:00,30.28,30.42,30.18,30.22,75531.0,28.0571,28.1868,27.9645,28.0015,75531.0
2019-01-17 15:00:00,30.2,30.34,30.2,30.27,174481.0,27.983,28.1127,27.983,28.0479,174481.0
2019-01-18 09:30:00,29.89,29.93,29.78,29.88,167795.0,27.6958,27.7328,27.5938,27.6865,167795.0
2019-01-18 10:00:00,29.89,30.0,29.86,29.96,68638.0,27.6958,27.7977,27.668,27.7606,68638.0
2019-01-18 11:00:00,29.97,30.01,29.82,29.86,145578.0,27.7699,27.8069,27.6309,27.668,145578.0
2019-01-18 12:00:00,29.86,29.86,29.6,29.62,154144.0,27.668,27.668,27.427,27.4456,154144.0
2019-01-18 13:00:00,29.61,29.71,29.54,29.54,113931.0,27.4363,27.529,27.3714,27.3714,113931.0
2019-01-18 14:00:00,29.54,29.55,29.43,29.44,161385.0,27.3714,27.3807,27.2695,27.2788,161385.0
2019-01-18 15:00:00,29.44,29.44,29.25,29.31,795121.0,27.2788,27.2788,27.1027,27.1583,795121.0
2019-01-22 09:30:00,29.45,29.47,29.3,29.34,163492.0,27.2881,27.3066,27.1491,27.1861,163492.0
2019-01-22 10:00:00,29.37,29.5,29.26,29.46,76414.0,27.2139,27.3344,27.112,27.2973,76414.0
2019-01-22 11:00:00,29.49,29.54,29.44,29.46,78458.0,27.3251,27.3714,27.2788,27.2973,78458.0
2019-01-22 12:00:00,29.46,29.6,29.46,29.52,68270.0,27.2973,27.427,27.2973,27.3529,68270.0
2019-01-22 13:00:00,29.56,29.63,29.52,29.55,68641.0,27.39,27.4548,27.3529,27.3807,68641.0
2019-01-22 14:00:00,29.56,29.68,29.56,29.59,46280.0,27.39,27.5012,27.39,27.4178,46280.0
2019-01-22 15:00:00,29.61,29.65,29.52,29.52,199949.0,27.4363,27.4734,27.3529,27.3529,199949.0
2019-01-23 09:30:00,29.32,29.41,29.26,29.41,74225.0,27.1676,27.251,27.112,27.251,74225.0
2019-01-23 10:00:00,29.42,29.71,29.42,29.68,66569.0,27.2603,27.529,27.2603,27.5012,66569.0
2019-01-23 11:00:00,29.68,29.75,29.63,29.74,52731.0,27.5012,27.566,27.4548,27.5568,52731.0
2019-01-23 12:00:00,29.75,29.85,29.74,29.81,65252.0,27.566,27.6587,27.5568,27.6216,65252.0
2019-01-23 13:00:00,29.81,29.84,29.72,29.79,60470.0,27.6216,27.6494,27.5382,27.6031,60470.0
2019-01-23 14:00:00,29.78,29.82,29.75,29.75,57711.0,27.5938,27.6309,27.566,27.566,57711.0
2019-01-23 15:00:00,29.75,29.76,29.62,29.67,196204.0,27.566,27.5753,27.4456,27.4919,196204.0
2019-01-24 09:30:00,29.43,29.67,29.43,29.64,67519.0,27.2695,27.4919,27.2695,27.4641,67519.0
2019-01-24 10:00:00,29.68,29.73,29.52,29.64,31365.0,27.5012,27.5475,27.3529,27.4641,31365.0
2019-01-24 11:00:00,29.64,29.7,29.58,29.66,53236.0,27.4641,27.5197,27.4085,27.4826,53236.0
2019-01-24 12:00:00,29.66,29.68,29.52,29.58,20106.0,27.4826,27.5012,27.3529,27.4085,20106.0
2019-01-24 13:00:00,29.55,29.57,29.49,29.5,44383.0,27.3807,27.3992,27.3251,27.3344,44383.0
2019-01-24 14:00:00,29.51,29.56,29.48,29.55,55641.0,27.3436,27.39,27.3159,27.3807,55641.0
2019-01-24 15:00:00,29.56,29.59,29.51,29.57,149055.0,27.39,27.4178,27.3436,27.3992,149055.0
2019-01-25 09:30:00,29.98,30.47,29.98,30.44,189362.0,27.7791,28.2332,27.7791,28.2054,189362.0
2019-01-25 10:00:00,30.45,30.67,30.42,30.51,216300.0,28.2146,28.4185,28.1868,28.2702,216300.0
2019-01-25 11:00:00,30.52,30.73,30.52,30.73,266737.0,28.2795,28.4741,28.2795,28.4741,266737.0
2019-01-25 12:00:00,30.72,30.73,30.61,30.7,221932.0,28.4648,28.4741,28.3629,28.4463,221932.0
2019-01-25 13:00:00,30.7,30.72,30.57,30.58,187978.0,28.4463,28.4648,28.3258,28.3351,187978.0
2019-01-25 14:00:00,30.59,30.7,30.58,30.69,176716.0,28.3444,28.4463,28.3351,28.437,176716.0
2019-01-25 15:00:00,30.69,30.69,30.58,30.58,358355.0,28.437,28.437,28.3351,28.3351,358355.0
2019-01-28 09:30:00,30.71,31.02,30.7,31.01,139632.0,28.4556,28.7428,28.4463,28.7335,139632.0
2019-01-28 10:00:00,31.01,31.15,30.95,31.08,128919.0,28.7335,28.8633,28.6779,28.7984,128919.0
2019-01-28 11:00:00,31.08,31.13,31.04,31.1,94219.0,28.7984,28.8447,28.7613,28.8169,94219.0
2019-01-28 12:00:00,31.11,31.13,31.02,31.07,118544.0,28.8262,28.8447,28.7428,28.7891,118544.0
2019-01-28 13:00:00,31.06,31.14,31.06,31.13,70621.0,28.7799,28.854,28.7799,28.8447,70621.0
2019-01-28 14:00:00,31.15,31.17,31.08,31.17,116486.0,28.8633,28.8818,28.7984,28.8818,116486.0
2019-01-28 15:00:00,31.17,31.33,31.14,31.28,622152.0,28.8818,29.03,28.854,28.9837,622152.0
2019-01-29 09:30:00,31.61,31.77,31.31,31.41,423008.0,29.2895,29.4377,29.0115,29.1042,423008.0
2019-01-29 10:00:00,31.42,31.76,31.42,31.65,386520.0,29.1134,29.4285,29.1134,29.3266,386520.0
2019-01-29 11:00:00,31.67,31.74,31.64,31.72,312094.0,29.3451,29.4099,29.3173,29.3914,312094.0
2019-01-29 12:00:00,31.72,31.81,31.72,31.8,260510.0,29.3914,29.4748,29.3914,29.4655,260510.0
2019-01-29 13:00:00,31.81,31.84,31.57,31.83,323250.0,29.4748,29.5026,29.2524,29.4933,323250.0
2019-01-29 14:00:00,31.83,31.9,31.8,31.87,294207.0,29.4933,29.5582,29.4655,29.5304,294207.0
2019-01-29 15:00:00,31.87,31.95,31.86,31.94,748768.0,29.5304,29.6045,29.5211,29.5953,748768.0
2019-01-30 09:30:00,31.76,31.92,31.66,31.87,147951.0,29.4285,29.5767,29.3358,29.5304,147951.0
2019-01-30 10:00:00,31.87,31.93,31.75,31.77,115039.0,29.5304,29.586,29.4192,29.4377,115039.0
2019-01-30 11:00:00,31.8,31.85,31.67,31.83,86783.0,29.4655,29.5119,29.3451,29.4933,86783.0
2019-01-30 12:00:00,31.82,31.89,31.79,31.83,80994.0,29.4841,29.5489,29.4563,29.4933,80994.0
2019-01-30 13:00:00,31.82,31.84,31.75,31.79,65501.0,29.4841,29.5026,29.4192,29.4563,65501.0
2019-01-30 14:00:00,31.75,32.75,31.73,32.5,563960.0,29.4192,30.3458,29.4007,30.1142,563960.0
2019-01-30 15:00:00,32.49,32.54,32.12,32.27,582967.0,30.1049,30.1512,29.762,29.901,582967.0
2019-01-31 09:30:00,32.64,32.8,32.61,32.74,210812.0,30.2439,30.3921,30.2161,30.3365,210812.0
2019-01-31 10:00:00,32.76,32.87,32.65,32.73,336692.0,30.3551,30.457,30.2531,30.3273,336692.0
2019-01-31 11:00:00,32.73,32.85,32.66,32.84,224546.0,30.3273,30.4385,30.2624,30.4292,224546.0
2019-01-31 12:00:00,32.84,32.9,32.76,32.89,296883.0,30.4292,30.4848,30.3551,30.4755,296883.0
2019-01-31 13:00:00,32.88,32.96,32.74,32.75,235396.0,30.4663,30.5404,30.3365,30.3458,235396.0
2019-01-31 14:00:00,32.74,32.9,32.65,32.88,195895.0,30.3365,30.4848,30.2531,30.4663,195895.0
2019-01-31 15:00:00,32.89,33.0,32.79,32.96,597532.0,30.4755,30.5774,30.3829,30.5404,597532.0
2019-02-01 09:30:00,32.73,32.94,32.73,32.91,124076.0,30.3273,30.5219,30.3273,30.4941,124076.0
2019-02-01 10:00:00,32.9,32.9,32.31,32.47,338320.0,30.4848,30.4848,29.9381,30.0864,338320.0
2019-02-01 11:00:00,32.47,32.63,32.45,32.52,112477.0,30.0864,30.2346,30.0678,30.1327,112477.0
2019-02-01 12:00:00,32.52,32.7,32.5,32.63,74068.0,30.1327,30.2995,30.1142,30.2346,74068.0
2019-02-01 13:00:00,32.64,32.8,32.64,32.74,139637.0,30.2439,30.3921,30.2439,30.3365,139637.0
2019-02-01 14:00:00,32.75,32.81,32.67,32.78,80542.0,30.3458,30.4014,30.2717,30.3736,80542.0
2019-02-01 15:00:00,32.8,32.87,32.67,32.86,313092.0,30.3921,30.457,30.2717,30.4477,313092.0
2019-02-04 09:30:00,32.42,32.5,32.26,32.28,270743.0,30.04,30.1142,29.8918,29.9103,270743.0
2019-02-04 10:00:00,32.29,32.7,32.29,32.57,229031.0,29.9196,30.2995,29.9196,30.179,229031.0
2019-02-04 11:00:00,32.57,32.64,32.53,32.64,144789.0,30.179,30.2439,30.1419,30.2439,144789.0
2019-02-04 12:00:00,32.64,32.66,32.53,32.59,104860.0,30.2439,30.2624,30.1419,30.1975,104860.0
2019-02-04 13:00:00,32.58,32.62,32.48,32.51,110688.0,30.1883,30.2253,30.0956,30.1234,110688.0
2019-02-04 14:00:00,32.51,32.56,32.43,32.43,47201.0,30.1234,30.1697,30.0493,30.0493,47201.0
2019-02-04 15:00:00,32.43,32.54,32.4,32.47,301542.0,30.0493,30.1512,30.0215,30.0864,301542.0
2019-02-05 09:30:00,32.59,32.59,32.39,32.41,97053.0,30.1975,30.1975,30.0122,30.0308,97053.0
2019-02-05 10:00:00,32.4,32.46,32.32,32.37,155554.0,30.0215,30.0771,29.9474,29.9937,155554.0
2019-02-05 11:00:00,32.36,32.37,32.23,32.27,132617.0,29.9844,29.9937,29.864,29.901,132617.0
2019-02-05 12:00:00,32.26,32.38,32.24,32.37,94613.0,29.8918,30.003,29.8732,29.9937,94613.0
2019-02-05 13:00:00,32.38,32.45,32.35,32.4,65445.0,30.003,30.0678,29.9752,30.0215,65445.0
2019-02-05 14:00:00,32.4,32.53,32.38,32.53,67906.0,30.0215,30.1419,30.003,30.1419,67906.0
2019-02-05 15:00:00,32.53,32.76,32.53,32.76,366580.0,30.1419,30.3551,30.1419,30.3551,366580.0
2019-02-06 09:30:00,32.41,32.63,32.36,32.63,230671.0,30.0308,30.2346,29.9844,30.2346,230671.0
2019-02-06 10:00:00,32.63,32.82,32.56,32.82,206899.0,30.2346,30.4107,30.1697,30.4107,206899.0
2019-02-06 11:00:00,32.82,32.84,32.66,32.71,116395.0,30.4107,30.4292,30.2624,30.3087,116395.0
2019-02-06 12:00:00,32.68,32.83,32.68,32.83,47751.0,30.2809,30.4199,30.2809,30.4199,47751.0
2019-02-06 13:00:00,32.8,32.8,32.49,32.49,78836.0,30.3921,30.3921,30.1049,30.1049,78836.0
2019-02-06 14:00:00,32.51,32.51,32.21,32.22,205861.0,30.1234,30.1234,29.8454,29.8547,205861.0
2019-02-06 15:00:00,32.22,32.26,32.04,32.07,796126.0,29.8547,29.8918,29.6879,29.7157,796126.0
2019-02-07 09:30:00,32.14,32.26,31.9,31.94,318450.0,29.7806,29.8918,29.5582,29.5953,318450.0
2019-02-07 10:00:00,31.96,32.02,31.72,31.79,328205.0,29.6138,29.6694,29.3914,29.4563,328205.0
2019-02-07 11:00:00,31.79,31.92,31.68,31.72,215341.0,29.4563,29.5767,29.3543,29.3914,215341.0
2019-02-07 12:00:00,31.73,31.78,31.66,31.67,186343.0,29.4007,29.447,29.3358,29.3451,186343.0
2019-02-07 13:00:00,31.67,31.8,31.64,31.7,108553.0,29.3451,29.4655,29.3173,29.3729,108553.0
2019-02-07 14:00:00,31.7,31.76,31.65,31.69,110909.0,29.3729,29.4285,29.3266,29.3636,110909.0
2019-02-07 15:00:00,31.69,31.72,31.58,31.59,450734.0,29.3636,29.3914,29.2617,29.271,450734.0
2019-02-08 09:30:00,31.85,32.12,31.82,32.06,142769.0,29.5119,29.762,29.4841,29.7065,142769.0
2019-02-08 10:00:00,32.04,32.09,31.98,32.03,88321.0,29.6879,29.7342,29.6323,29.6787,88321.0
2019-02-08 11:00:00,32.03,32.18,32.0,32.16,163613.0,29.6787,29.8176,29.6509,29.7991,163613.0
2019-02-08 12:00:00,32.16,32.28,32.13,32.25,132549.0,29.7991,29.9103,29.7713,29.8825,132549.0
2019-02-08 13:00:00,32.26,32.33,32.06,32.24,209240.0,29.8918,29.9566,29.7065,29.8732,209240.0
2019-02-08 14:00:00,32.25,32.44,32.22,32.42,176669.0,29.8825,30.0586,29.8547,30.04,176669.0
2019-02-08 15:00:00,32.42,32.43,32.24,32.34,622200.0,30.04,30.0493,29.8732,29.9659,622200.0
2019-02-11 09:30:00,31.79,32.05,31.73,31.9,134447.0,29.4563,29.6972,29.4007,29.5582,134447.0
2019-02-11 10:00:00,31.9,32.22,31.88,32.07,97058.0,29.5582,29.8547,29.5397,29.7157,97058.0
2019-02-11 11:00:00,32.08,32.19,32.03,32.07,89364.0,29.725,29.8269,29.6787,29.7157,89364.0
2019-02-11 12:00:00,32.09,32.12,31.92,31.94,160737.0,29.7342,29.762,29.5767,29.5953,160737.0
2019-02-11 13:00:00,31.93,31.98,31.89,31.9,102862.0,29.586,29.6323,29.5489,29.5582,102862.0
2019-02-11 14:00:00,31.9,31.94,31.85,31.89,112557.0,29.5582,29.5953,29.5119,29.5489,112557.0
2019-02-11 15:00:00,31.88,31.94,31.83,31.84,401439.0,29.5397,29.5953,29.4933,29.5026,401439.0
2019-02-12 09:30:00,32.07,32.12,31.91,31.91,96887.0,29.7157,29.762,29.5675,29.5675,96887.0
2019-02-12 10:00:00,31.91,31.92,31.69,31.75,194022.0,29.5675,29.5767,29.3636,29.4192,194022.0
2019-02-12 11:00:00,31.75,31.86,31.69,31.83,129118.0,29.4192,29.5211,29.3636,29.4933,129118.0
2019-02-12 12:00:00,31.83,31.99,31.79,31.97,77205.0,29.4933,29.6416,29.4563,29.6231,77205.0
2019-02-12 13:00:00,31.97,32.04,31.9,31.9,75454.0,29.6231,29.6879,29.5582,29.5582,75454.0
2019-02-12 14:00:00,31.89,31.9,31.83,31.84,62016.0,29.5489,29.5582,29.4933,29.5026,62016.0
2019-02-12 15:00:00,31.84,31.99,31.76,31.96,264795.0,29.5026,29.6416,29.4285,29.6138,264795.0
2019-02-13 09:30:00,31.84,32.1,31.83,32.06,155351.0,29.5026,29.7435,29.4933,29.7065,155351.0
2019-02-13 10:00:00,32.1,32.46,32.09,32.32,408417.0,29.7435,30.0771,29.7342,29.9474,408417.0
2019-02-13 11:00:00,32.33,32.37,32.17,32.3,191233.0,29.9566,29.9937,29.8084,29.9288,191233.0
2019-02-13 12:00:00,32.31,32.37,32.26,32.28,127123.0,29.9381,29.9937,29.8918,29.9103,127123.0
2019-02-13 13:00:00,32.29,32.39,32.26,32.28,87472.0,29.9196,30.0122,29.8918,29.9103,87472.0
2019-02-13 14:00:00,32.28,32.29,31.87,31.93,264327.0,29.9103,29.9196,29.5304,29.586,264327.0
2019-02-13 15:00:00,31.94,32.02,31.89,31.89,344978.0,29.5953,29.6694,29.5489,29.5489,344978.0
2019-02-14 09:30:00,31.94,32.15,31.86,32.06,194612.0,29.5953,29.7898,29.5211,29.7065,194612.0
2019-02-14 10:00:00,32.02,32.06,31.83,32.05,246366.0,29.6694,29.7065,29.4933,29.6972,246366.0
2019-02-14 11:00:00,32.05,32.3,32.0,32.16,378924.0,29.6972,29.9288,29.6509,29.7991,378924.0
2019-02-14 12:00:00,32.15,32.31,32.07,32.29,110270.0,29.7898,29.9381,29.7157,29.9196,110270.0
2019-02-14 13:00:00,32.29,32.29,32.16,32.25,82207.0,29.9196,29.9196,29.7991,29.8825,82207.0
2019-02-14 14:00:00,32.25,32.33,32.22,32.27,119944.0,29.8825,29.9566,29.8547,29.901,119944.0
2019-02-14 15:00:00,32.27,32.34,32.21,32.33,499431.0,29.901,29.9659,29.8454,29.9566,499431.0
2019-02-15 09:30:00,32.58,32.61,32.33,32.38,340605.0,30.1883,30.2161,29.9566,30.003,340605.0
2019-02-15 10:00:00,32.38,32.47,32.19,32.19,316871.0,30.003,30.0864,29.8269,29.8269,316871.0
2019-02-15 11:00:00,32.18,32.37,32.16,32.34,133826.0,29.8176,29.9937,29.7991,29.9659,133826.0
2019-02-15 12:00:00,32.37,32.57,32.35,32.56,109239.0,29.9937,30.179,29.9752,30.1697,109239.0
2019-02-15 13:00:00,32.56,32.78,32.51,32.69,309040.0,30.1697,30.3736,30.1234,30.2902,309040.0
2019-02-15 14:00:00,32.7,32.87,32.7,32.82,262690.0,30.2995,30.457,30.2995,30.4107,262690.0
2019-02-15 15:00:00,32.85,32.95,32.79,32.94,698613.0,30.4385,30.5311,30.3829,30.5219,698613.0
2019-02-19 09:30:00,33.36,33.71,33.34,33.71,521222.0,30.911,31.2353,30.8925,31.2353,521222.0
2019-02-19 10:00:00,33.72,34.03,33.67,34.01,572976.0,31.2446,31.5318,31.1983,31.5133,572976.0
2019-02-19 11:00:00,34.01,34.09,33.93,34.07,481569.0,31.5133,31.5874,31.4392,31.5689,481569.0
2019-02-19 12:00:00,34.06,34.3,33.97,34.23,441562.0,31.5596,31.782,31.4762,31.7172,441562.0
2019-02-19 13:00:00,34.24,34.3,34.17,34.28,373847.0,31.7264,31.782,31.6616,31.7635,373847.0
2019-02-19 14:00:00,34.28,34.37,34.22,34.37,539603.0,31.7635,31.8469,31.7079,31.8469,539603.0
2019-02-19 15:00:00,34.37,34.42,34.21,34.34,1106409.0,31.8469,31.8932,31.6986,31.8191,1106409.0
2019-02-20 09:30:00,34.59,34.62,34.27,34.62,427728.0,32.0507,32.0785,31.7542,32.0785,427728.0
2019-02-20 10:00:00,34.6,34.8,34.47,34.61,488794.0,32.06,32.2453,31.9395,32.0693,488794.0
2019-02-20 11:00:00,34.61,34.84,34.6,34.83,312058.0,32.0693,32.2824,32.06,32.2731,312058.0
2019-02-20 12:00:00,34.83,34.95,34.78,34.92,340334.0,32.2731,32.3843,32.2268,32.3565,340334.0
2019-02-20 13:00:00,34.92,35.03,34.82,34.89,524523.0,32.3565,32.4584,32.2638,32.3287,524523.0
2019-02-20 14:00:00,34.89,34.91,34.23,34.47,615466.0,32.3287,32.3472,31.7172,31.9395,615466.0
2019-02-20 15:00:00,34.45,34.63,34.28,34.41,701576.0,31.921,32.0878,31.7635,31.8839,701576.0
2019-02-21 09:30:00,33.94,33.96,33.7,33.74,674485.0,31.4484,31.467,31.2261,31.2631,674485.0
2019-02-21 10:00:00,33.71,33.94,33.7,33.82,338600.0,31.2353,31.4484,31.2261,31.3372,338600.0
2019-02-21 11:00:00,33.83,33.84,33.6,33.64,270988.0,31.3465,31.3558,31.1334,31.1705,270988.0
2019-02-21 12:00:00,33.63,33.7,33.53,33.7,153134.0,31.1612,31.2261,31.0685,31.2261,153134.0
2019-02-21 13:00:00,33.69,33.69,33.52,33.58,185518.0,31.2168,31.2168,31.0593,31.1149,185518.0
2019-02-21 14:00:00,33.56,33.69,33.55,33.69,173972.0,31.0963,31.2168,31.0871,31.2168,173972.0
2019-02-21 15:00:00,33.69,33.8,33.69,33.72,496199.0,31.2168,31.3187,31.2168,31.2446,496199.0
2019-02-22 09:30:00,33.89,33.96,33.77,33.92,270205.0,31.4021,31.467,31.2909,31.4299,270205.0
2019-02-22 10:00:00,33.92,34.24,33.9,34.12,245703.0,31.4299,31.7264,31.4114,31.6152,245703.0
2019-02-22 11:00:00,34.1,34.32,34.06,34.22,232836.0,31.5967,31.8005,31.5596,31.7079,232836.0
2019-02-22 12:00:00,34.22,34.35,34.16,34.33,212579.0,31.7079,31.8283,31.6523,31.8098,212579.0
2019-02-22 13:00:00,34.32,34.33,34.19,34.26,169600.0,31.8005,31.8098,31.6801,31.7449,169600.0
2019-02-22 14:00:00,34.27,34.34,34.04,34.04,302509.0,31.7542,31.8191,31.5411,31.5411,302509.0
2019-02-22 15:00:00,34.03,34.04,33.85,33.86,671316.0,31.5318,31.5411,31.365,31.3743,671316.0
2019-02-25 09:30:00,33.72,33.84,33.59,33.69,374829.0,31.2446,31.3558,31.1241,31.2168,374829.0
2019-02-25 10:00:00,33.69,33.92,33.66,33.81,282396.0,31.2168,31.4299,31.189,31.328,282396.0
2019-02-25 11:00:00,33.8,33.8,33.66,33.7,229694.0,31.3187,31.3187,31.189,31.2261,229694.0
2019-02-25 12:00:00,33.69,33.69,33.55,33.58,275972.0,31.2168,31.2168,31.0871,31.1149,275972.0
2019-02-25 13:00:00,33.58,33.61,33.52,33.57,104092.0,31.1149,31.1427,31.0593,31.1056,104092.0
2019-02-25 14:00:00,33.57,33.57,33.47,33.47,144779.0,31.1056,31.1056,31.0129,31.0129,144779.0
2019-02-25 15:00:00,33.47,33.47,33.23,33.23,741215.0,31.0129,31.0129,30.7906,30.7906,741215.0
2019-02-26 09:30:00,33.33,33.46,33.18,33.19,277235.0,30.8832,31.0037,30.7442,30.7535,277235.0
2019-02-26 10:00:00,33.21,33.29,32.86,33.27,618710.0,30.772,30.8462,30.4477,30.8276,618710.0
2019-02-26 11:00:00,33.27,33.34,33.12,33.15,186728.0,30.8276,30.8925,30.6886,30.7164,186728.0
2019-02-26 12:00:00,33.15,33.17,33.03,33.08,134009.0,30.7164,30.735,30.6052,30.6516,134009.0
2019-02-26 13:00:00,33.1,33.19,33.07,33.19,105787.0,30.6701,30.7535,30.6423,30.7535,105787.0
2019-02-26 14:00:00,33.19,33.4,33.16,33.32,186206.0,30.7535,30.9481,30.7257,30.874,186206.0
2019-02-26 15:00:00,33.31,33.53,33.29,33.5,439011.0,30.8647,31.0685,30.8462,31.0407,439011.0
2019-02-27 09:30:00,33.25,33.42,33.07,33.18,251504.0,30.8091,30.9666,30.6423,30.7442,251504.0
2019-02-27 10:00:00,33.15,33.26,33.09,33.13,409191.0,30.7164,30.8184,30.6608,30.6979,409191.0
2019-02-27 11:00:00,33.13,33.18,32.91,32.91,373626.0,30.6979,30.7442,30.4941,30.4941,373626.0
2019-02-27 12:00:00,32.91,32.92,32.64,32.82,560043.0,30.4941,30.5033,30.2439,30.4107,560043.0
2019-02-27 13:00:00,32.83,32.9,32.77,32.82,292292.0,30.4199,30.4848,30.3643,30.4107,292292.0
2019-02-27 14:00:00,32.83,32.84,32.69,32.7,325610.0,30.4199,30.4292,30.2902,30.2995,325610.0
2019-02-27 15:00:00,32.7,32.81,32.68,32.78,946145.0,30.2995,30.4014,30.2809,30.3736,946145.0
2019-02-28 09:30:00,32.73,32.75,32.5,32.55,325431.0,30.3273,30.3458,30.1142,30.1605,325431.0
2019-02-28 10:00:00,32.54,32.64,32.39,32.61,706683.0,30.1512,30.2439,30.0122,30.2161,706683.0
2019-02-28 11:00:00,32.61,32.65,32.45,32.46,188961.0,30.2161,30.2531,30.0678,30.0771,188961.0
2019-02-28 12:00:00,32.46,32.52,32.41,32.47,170760.0,30.0771,30.1327,30.0308,30.0864,170760.0
2019-02-28 13:00:00,32.47,32.49,32.38,32.42,173599.0,30.0864,30.1049,30.003,30.04,173599.0
2019-02-28 14:00:00,32.42,32.54,32.4,32.44,132802.0,30.04,30.1512,30.0215,30.0586,132802.0
2019-02-28 15:00:00,32.44,32.58,32.4,32.41,440589.0,30.0586,30.1883,30.0215,30.0308,440589.0
2019-03-01 09:30:00,32.17,32.36,31.99,32.26,443294.0,29.8084,29.9844,29.6416,29.8918,443294.0
2019-03-01 10:00:00,32.27,32.53,32.25,32.3,513587.0,29.901,30.1419,29.8825,29.9288,513587.0
2019-03-01 11:00:00,32.3,32.31,32.05,32.08,231017.0,29.9288,29.9381,29.6972,29.725,231017.0
2019-03-01 12:00:00,32.07,32.08,31.9,31.92,269627.0,29.7157,29.725,29.5582,29.5767,269627.0
2019-03-01 13:00:00,31.91,31.98,31.76,31.76,289787.0,29.5675,29.6323,29.4285,29.4285,289787.0
2019-03-01 14:00:00,31.75,31.77,31.51,31.57,655555.0,29.4192,29.4377,29.1968,29.2524,655555.0
2019-03-01 15:00:00,31.56,31.59,31.4,31.45,854018.0,29.2432,29.271,29.0949,29.1412,854018.0
2019-03-04 09:30:00,31.14,31.14,30.84,30.93,456092.0,28.854,28.854,28.576,28.6594,456092.0
2019-03-04 10:00:00,30.93,31.12,30.81,31.07,576695.0,28.6594,28.8355,28.5482,28.7891,576695.0
2019-03-04 11:00:00,31.08,31.32,31.03,31.32,821116.0,28.7984,29.0208,28.7521,29.0208,821116.0
2019-03-04 12:00:00,31.31,31.37,31.16,31.25,226022.0,29.0115,29.0671,28.8725,28.9559,226022.0
2019-03-04 13:00:00,31.25,31.51,31.24,31.51,168410.0,28.9559,29.1968,28.9466,29.1968,168410.0
2019-03-04 14:00:00,31.5,31.5,31.39,31.41,156816.0,29.1876,29.1876,29.0856,29.1042,156816.0
2019-03-04 15:00:00,31.39,31.51,31.35,31.43,415851.0,29.0856,29.1968,29.0486,29.1227,415851.0
2019-03-05 09:30:00,31.22,31.47,31.22,31.4,206004.0,28.9281,29.1598,28.9281,29.0949,206004.0
2019-03-05 10:00:00,31.38,31.38,31.05,31.33,522579.0,29.0764,29.0764,28.7706,29.03,522579.0
2019-03-05 11:00:00,31.34,31.43,31.24,31.33,249842.0,29.0393,29.1227,28.9466,29.03,249842.0
2019-03-05 12:00:00,31.34,31.4,31.3,31.34,101517.0,29.0393,29.0949,29.0022,29.0393,101517.0
2019-03-05 13:00:00,31.34,31.43,31.26,31.43,186499.0,29.0393,29.1227,28.9652,29.1227,186499.0
2019-03-05 14:00:00,31.45,31.45,31.32,31.32,85937.0,29.1412,29.1412,29.0208,29.0208,85937.0
2019-03-05 15:00:00,31.31,31.45,31.31,31.44,381107.0,29.0115,29.1412,29.0115,29.132,381107.0
2019-03-06 09:30:00,31.4,31.48,31.33,31.39,148226.0,29.0949,29.169,29.03,29.0856,148226.0
2019-03-06 10:00:00,31.39,31.39,31.14,31.21,295704.0,29.0856,29.0856,28.854,28.9189,295704.0
2019-03-06 11:00:00,31.2,31.24,30.99,31.02,326991.0,28.9096,28.9466,28.715,28.7428,326991.0
2019-03-06 12:00:00,31.02,31.06,30.98,31.01,301138.0,28.7428,28.7799,28.7057,28.7335,301138.0
2019-03-06 13:00:00,30.99,31.01,30.87,30.89,393687.0,28.715,28.7335,28.6038,28.6223,393687.0
2019-03-06 14:00:00,30.87,30.87,30.67,30.67,507289.0,28.6038,28.6038,28.4185,28.4185,507289.0
2019-03-06 15:00:00,30.66,30.75,30.64,30.64,1351839.0,28.4092,28.4926,28.3907,28.3907,1351839.0
2019-03-07 09:30:00,30.64,30.92,30.6,30.91,482925.0,28.3907,28.6501,28.3536,28.6409,482925.0
2019-03-07 10:00:00,30.9,31.14,30.85,31.03,622384.0,28.6316,28.854,28.5853,28.7521,622384.0
2019-03-07 11:00:00,31.04,31.1,31.01,31.09,197485.0,28.7613,28.8169,28.7335,28.8077,197485.0
2019-03-07 12:00:00,31.08,31.22,31.04,31.08,165112.0,28.7984,28.9281,28.7613,28.7984,165112.0
2019-03-07 13:00:00,31.07,31.11,31.0,31.11,114685.0,28.7891,28.8262,28.7243,28.8262,114685.0
2019-03-07 14:00:00,31.1,31.18,31.01,31.06,246373.0,28.8169,28.8911,28.7335,28.7799,246373.0
2019-03-07 15:00:00,31.05,31.09,30.98,31.0,305416.0,28.7706,28.8077,28.7057,28.7243,305416.0
2019-03-08 09:30:00,31.74,31.99,31.47,31.49,693566.0,29.4099,29.6416,29.1598,29.1783,693566.0
2019-03-08 10:00:00,31.49,31.7,31.49,31.64,425326.0,29.1783,29.3729,29.1783,29.3173,425326.0
2019-03-08 11:00:00,31.65,31.93,31.65,31.91,291105.0,29.3266,29.586,29.3266,29.5675,291105.0
2019-03-08 12:00:00,31.9,31.97,31.89,31.96,210416.0,29.5582,29.6231,29.5489,29.6138,210416.0
2019-03-08 13:00:00,31.98,32.16,31.96,32.14,211629.0,29.6323,29.7991,29.6138,29.7806,211629.0
2019-03-08 14:00:00,32.13,32.37,32.1,32.24,433594.0,29.7713,29.9937,29.7435,29.8732,433594.0
2019-03-08 15:00:00,32.25,32.42,32.23,32.28,774005.0,29.8825,30.04,29.864,29.9103,774005.0
2019-03-11 09:30:00,32.34,32.37,31.88,31.9,278442.0,29.9659,29.9937,29.5397,29.5582,278442.0
2019-03-11 10:00:00,31.9,31.92,31.56,31.75,396695.0,29.5582,29.5767,29.2432,29.4192,396695.0
2019-03-11 11:00:00,31.75,31.91,31.75,31.83,328843.0,29.4192,29.5675,29.4192,29.4933,328843.0
2019-03-11 12:00:00,31.85,31.86,31.69,31.73,180308.0,29.5119,29.5211,29.3636,29.4007,180308.0
2019-03-11 13:00:00,31.74,31.88,31.74,31.86,103446.0,29.4099,29.5397,29.4099,29.5211,103446.0
2019-03-11 14:00:00,31.86,32.11,31.85,32.02,296898.0,29.5211,29.7528,29.5119,29.6694,296898.0
2019-03-11 15:00:00,32.02,32.06,31.87,32.02,1130025.0,29.6694,29.7065,29.5304,29.6694,1130025.0
2019-03-12 09:30:00,32.16,32.51,32.16,32.46,194081.0,29.7991,30.1234,29.7991,30.0771,194081.0
2019-03-12 10:00:00,32.46,32.52,32.35,32.39,245843.0,30.0771,30.1327,29.9752,30.0122,245843.0
2019-03-12 11:00:00,32.39,32.49,32.37,32.38,227624.0,30.0122,30.1049,29.9937,30.003,227624.0
2019-03-12 12:00:00,32.38,32.43,32.26,32.36,201684.0,30.003,30.0493,29.8918,29.9844,201684.0
2019-03-12 13:00:00,32.37,32.42,32.31,32.33,178949.0,29.9937,30.04,29.9381,29.9566,178949.0
2019-03-12 14:00:00,32.34,32.69,32.34,32.64,382853.0,29.9659,30.2902,29.9659,30.2439,382853.0
2019-03-12 15:00:00,32.64,32.72,32.58,32.65,705217.0,30.2439,30.318,30.1883,30.2531,705217.0
2019-03-13 09:30:00,32.88,33.18,32.8,33.09,222193.0,30.4663,30.7442,30.3921,30.6608,222193.0
2019-03-13 10:00:00,33.08,33.09,32.85,32.85,242495.0,30.6516,30.6608,30.4385,30.4385,242495.0
2019-03-13 11:00:00,32.85,32.87,32.63,32.7,271272.0,30.4385,30.457,30.2346,30.2995,271272.0
2019-03-13 12:00:00,32.7,32.86,32.69,32.85,232336.0,30.2995,30.4477,30.2902,30.4385,232336.0
2019-03-13 13:00:00,32.86,32.9,32.79,32.88,142415.0,30.4477,30.4848,30.3829,30.4663,142415.0
2019-03-13 14:00:00,32.89,33.01,32.86,33.0,354579.0,30.4755,30.5867,30.4477,30.5774,354579.0
2019-03-13 15:00:00,32.99,33.04,32.88,32.99,662484.0,30.5682,30.6145,30.4663,30.5682,662484.0
2019-03-14 09:30:00,32.33,32.44,32.11,32.41,300083.0,29.9566,30.0586,29.7528,30.0308,300083.0
2019-03-14 10:00:00,32.42,32.47,32.21,32.28,258627.0,30.04,30.0864,29.8454,29.9103,258627.0
2019-03-14 11:00:00,32.27,32.27,32.05,32.11,430480.0,29.901,29.901,29.6972,29.7528,430480.0
2019-03-14 12:00:00,32.12,32.2,32.04,32.17,244747.0,29.762,29.8362,29.6879,29.8084,244747.0
2019-03-14 13:00:00,32.17,32.23,32.11,32.12,160592.0,29.8084,29.864,29.7528,29.762,160592.0
2019-03-14 14:00:00,32.13,32.22,32.12,32.18,181261.0,29.7713,29.8547,29.762,29.8176,181261.0
2019-03-14 15:00:00,32.17,32.22,32.08,32.11,503773.0,29.8084,29.8547,29.725,29.7528,503773.0
2019-03-15 09:30:00,32.34,32.43,32.3,32.41,145301.0,29.9659,30.0493,29.9288,30.0308,145301.0
2019-03-15 10:00:00,32.38,32.62,32.36,32.41,314885.0,30.003,30.2253,29.9844,30.0308,314885.0
2019-03-15 11:00:00,32.42,32.46,32.22,32.25,345399.0,30.04,30.0771,29.8547,29.8825,345399.0
2019-03-15 12:00:00,32.25,32.36,32.24,32.3,223332.0,29.8825,29.9844,29.8732,29.9288,223332.0
2019-03-15 13:00:00,32.31,32.34,32.23,32.24,179304.0,29.9381,29.9659,29.864,29.8732,179304.0
2019-03-15 14:00:00,32.24,32.25,32.01,32.1,209304.0,29.8732,29.8825,29.6601,29.7435,209304.0
2019-03-15 15:00:00,32.1,32.39,32.06,32.33,822661.0,29.7435,30.0122,29.7065,29.9566,822661.0
2019-03-18 09:30:00,32.51,32.57,32.29,32.29,259620.0,30.1234,30.179,29.9196,29.9196,259620.0
2019-03-18 10:00:00,32.27,32.46,32.23,32.44,442299.0,29.901,30.0771,29.864,30.0586,442299.0
2019-03-18 11:00:00,32.44,32.46,32.11,32.17,443840.0,30.0586,30.0771,29.7528,29.8084,443840.0
2019-03-18 12:00:00,32.17,32.28,31.99,32.0,152356.0,29.8084,29.9103,29.6416,29.6509,152356.0
2019-03-18 13:00:00,32.0,32.0,31.87,31.97,197983.0,29.6509,29.6509,29.5304,29.6231,197983.0
2019-03-18 14:00:00,31.95,31.98,31.86,31.92,130038.0,29.6045,29.6323,29.5211,29.5767,130038.0
2019-03-18 15:00:00,31.92,32.05,31.89,32.01,284030.0,29.5767,29.6972,29.5489,29.6601,284030.0
2019-03-19 09:30:00,32.46,32.49,32.31,32.37,239741.0,30.0771,30.1049,29.9381,29.9937,239741.0
2019-03-19 10:00:00,32.4,32.41,32.18,32.3,249731.0,30.0215,30.0308,29.8176,29.9288,249731.0
2019-03-19 11:00:00,32.3,32.46,32.26,32.3,219296.0,29.9288,30.0771,29.8918,29.9288,219296.0
2019-03-19 12:00:00,32.31,32.44,32.27,32.34,258651.0,29.9381,30.0586,29.901,29.9659,258651.0
2019-03-19 13:00:00,32.35,32.41,32.29,32.38,164035.0,29.9752,30.0308,29.9196,30.003,164035.0
2019-03-19 14:00:00,32.38,32.46,32.38,32.38,156850.0,30.003,30.0771,30.003,30.003,156850.0
2019-03-19 15:00:00,32.39,32.41,32.21,32.22,448212.0,30.0122,30.0308,29.8454,29.8547,448212.0
2019-03-20 09:30:00,32.36,32.42,32.09,32.11,129709.0,29.9844,30.04,29.7342,29.7528,129709.0
2019-03-20 10:00:00,32.11,32.22,32.02,32.13,351979.0,29.7528,29.8547,29.6694,29.7713,351979.0
2019-03-20 11:00:00,32.13,32.16,31.92,31.98,175098.0,29.7713,29.7991,29.5767,29.6323,175098.0
2019-03-20 12:00:00,31.97,32.08,31.94,31.98,159637.0,29.6231,29.725,29.5953,29.6323,159637.0
2019-03-20 13:00:00,31.97,32.28,31.96,32.2,205535.0,29.6231,29.9103,29.6138,29.8362,205535.0
2019-03-20 14:00:00,32.2,33.22,32.2,33.14,1671766.0,29.8362,30.7813,29.8362,30.7072,1671766.0
2019-03-20 15:00:00,33.14,33.19,33.02,33.09,1223007.0,30.7072,30.7535,30.596,30.6608,1223007.0
2019-03-21 09:30:00,33.19,33.28,32.74,32.74,436507.0,30.7535,30.8369,30.3365,30.3365,436507.0
2019-03-21 10:00:00,32.74,33.06,32.71,32.86,445463.0,30.3365,30.633,30.3087,30.4477,445463.0
2019-03-21 11:00:00,32.88,32.96,32.78,32.86,160769.0,30.4663,30.5404,30.3736,30.4477,160769.0
2019-03-21 12:00:00,32.81,32.9,32.49,32.66,389713.0,30.4014,30.4848,30.1049,30.2624,389713.0
2019-03-21 13:00:00,32.66,32.84,32.64,32.84,276564.0,30.2624,30.4292,30.2439,30.4292,276564.0
2019-03-21 14:00:00,32.84,33.1,32.83,33.1,288370.0,30.4292,30.6701,30.4199,30.6701,288370.0
2019-03-21 15:00:00,33.11,33.17,33.03,33.11,693421.0,30.6794,30.735,30.6052,30.6794,693421.0
2019-03-22 09:30:00,32.7,33.13,32.67,33.04,551053.0,30.2995,30.6979,30.2717,30.6145,551053.0
2019-03-22 10:00:00,33.01,33.11,32.68,32.76,391256.0,30.5867,30.6794,30.2809,30.3551,391256.0
2019-03-22 11:00:00,32.75,32.85,32.64,32.85,357943.0,30.3458,30.4385,30.2439,30.4385,357943.0
2019-03-22 12:00:00,32.83,32.86,32.56,32.6,304594.0,30.4199,30.4477,30.1697,30.2068,304594.0
2019-03-22 13:00:00,32.59,32.79,32.58,32.71,180918.0,30.1975,30.3829,30.1883,30.3087,180918.0
2019-03-22 14:00:00,32.71,32.85,32.61,32.8,213172.0,30.3087,30.4385,30.2161,30.3921,213172.0
2019-03-22 15:00:00,32.81,32.87,32.69,32.72,584682.0,30.4014,30.457,30.2902,30.318,584682.0
2019-03-25 09:30:00,33.04,33.11,32.86,33.09,410113.0,30.6145,30.6794,30.4477,30.6608,410113.0
2019-03-25 10:00:00,33.1,33.27,33.0,33.14,403610.0,30.6701,30.8276,30.5774,30.7072,403610.0
2019-03-25 11:00:00,33.14,33.4,33.11,33.3,378189.0,30.7072,30.9481,30.6794,30.8554,378189.0
2019-03-25 12:00:00,33.31,33.4,33.27,33.36,244857.0,30.8647,30.9481,30.8276,30.911,244857.0
2019-03-25 13:00:00,33.34,33.5,33.33,33.47,300084.0,30.8925,31.0407,30.8832,31.0129,300084.0
2019-03-25 14:00:00,33.46,33.58,33.44,33.5,533223.0,31.0037,31.1149,30.9851,31.0407,533223.0
2019-03-25 15:00:00,33.5,33.55,33.42,33.47,780735.0,31.0407,31.0871,30.9666,31.0129,780735.0
2019-03-26 09:30:00,33.35,33.35,33.1,33.14,420662.0,30.9018,30.9018,30.6701,30.7072,420662.0
2019-03-26 10:00:00,33.15,33.36,33.13,33.29,332918.0,30.7164,30.911,30.6979,30.8462,332918.0
2019-03-26 11:00:00,33.3,33.47,33.24,33.37,225779.0,30.8554,31.0129,30.7998,30.9203,225779.0
2019-03-26 12:00:00,33.33,33.52,33.3,33.47,205707.0,30.8832,31.0593,30.8554,31.0129,205707.0
2019-03-26 13:00:00,33.49,33.54,33.39,33.5,181127.0,31.0315,31.0778,30.9388,31.0407,181127.0
2019-03-26 14:00:00,33.5,33.56,33.46,33.53,220060.0,31.0407,31.0963,31.0037,31.0685,220060.0
2019-03-26 15:00:00,33.54,33.54,33.37,33.49,371814.0,31.0778,31.0778,30.9203,31.0315,371814.0
2019-03-27 09:30:00,33.33,33.52,33.1,33.26,430590.0,30.8832,31.0593,30.6701,30.8184,430590.0
2019-03-27 10:00:00,33.25,33.35,33.11,33.25,567813.0,30.8091,30.9018,30.6794,30.8091,567813.0
2019-03-27 11:00:00,33.27,33.27,33.07,33.09,458554.0,30.8276,30.8276,30.6423,30.6608,458554.0
2019-03-27 12:00:00,33.09,33.15,32.98,33.12,284863.0,30.6608,30.7164,30.5589,30.6886,284863.0
2019-03-27 13:00:00,33.12,33.14,32.9,32.92,406518.0,30.6886,30.7072,30.4848,30.5033,406518.0
2019-03-27 14:00:00,32.91,32.93,32.81,32.88,292067.0,30.4941,30.5126,30.4014,30.4663,292067.0
2019-03-27 15:00:00,32.85,32.97,32.81,32.87,676500.0,30.4385,30.5496,30.4014,30.457,676500.0
2019-03-28 09:30:00,32.3,32.36,32.04,32.11,407874.0,29.9288,29.9844,29.6879,29.7528,407874.0
2019-03-28 10:00:00,32.11,32.26,32.07,32.16,394093.0,29.7528,29.8918,29.7157,29.7991,394093.0
2019-03-28 11:00:00,32.16,32.19,31.85,31.89,874658.0,29.7991,29.8269,29.5119,29.5489,874658.0
2019-03-28 12:00:00,31.88,31.9,31.71,31.86,637941.0,29.5397,29.5582,29.3821,29.5211,637941.0
2019-03-28 13:00:00,31.87,31.94,31.81,31.91,382529.0,29.5304,29.5953,29.4748,29.5675,382529.0
2019-03-28 14:00:00,31.92,31.92,31.72,31.76,521499.0,29.5767,29.5767,29.3914,29.4285,521499.0
2019-03-28 15:00:00,31.76,31.83,31.7,31.71,965013.0,29.4285,29.4933,29.3729,29.3821,965013.0
2019-03-29 09:30:00,32.07,32.14,31.96,32.02,361188.0,29.7157,29.7806,29.6138,29.6694,361188.0
2019-03-29 10:00:00,31.99,31.99,31.78,31.92,491541.0,29.6416,29.6416,29.447,29.5767,491541.0
2019-03-29 11:00:00,31.92,31.99,31.83,31.97,128416.0,29.5767,29.6416,29.4933,29.6231,128416.0
2019-03-29 12:00:00,31.97,32.08,31.95,31.96,157017.0,29.6231,29.725,29.6045,29.6138,157017.0
2019-03-29 13:00:00,31.98,31.99,31.83,31.87,104196.0,29.6323,29.6416,29.4933,29.5304,104196.0
2019-03-29 14:00:00,31.89,31.9,31.81,31.83,99404.0,29.5489,29.5582,29.4748,29.4933,99404.0
2019-03-29 15:00:00,31.82,31.87,31.71,31.74,746789.0,29.4841,29.5304,29.3821,29.4099,746789.0
2019-04-01 09:30:00,31.8,31.85,31.68,31.72,195900.0,29.4655,29.5119,29.3543,29.3914,195900.0
2019-04-01 10:00:00,31.71,31.71,31.27,31.41,526978.0,29.3821,29.3821,28.9744,29.1042,526978.0
2019-04-01 11:00:00,31.41,31.42,31.08,31.12,603951.0,29.1042,29.1134,28.7984,28.8355,603951.0
2019-04-01 12:00:00,31.12,31.13,30.97,31.01,417343.0,28.8355,28.8447,28.6965,28.7335,417343.0
2019-04-01 13:00:00,31.0,31.08,30.83,30.89,478399.0,28.7243,28.7984,28.5667,28.6223,478399.0
2019-04-01 14:00:00,30.89,30.9,30.7,30.72,662906.0,28.6223,28.6316,28.4463,28.4648,662906.0
2019-04-01 15:00:00,30.72,30.89,30.7,30.87,921326.0,28.4648,28.6223,28.4463,28.6038,921326.0
2019-04-02 09:30:00,30.9,31.02,30.83,30.9,187347.0,28.6316,28.7428,28.5667,28.6316,187347.0
2019-04-02 10:00:00,30.9,31.02,30.85,30.92,369013.0,28.6316,28.7428,28.5853,28.6501,369013.0
2019-04-02 11:00:00,30.92,30.98,30.84,30.94,253111.0,28.6501,28.7057,28.576,28.6687,253111.0
2019-04-02 12:00:00,30.92,30.99,30.92,30.97,82071.0,28.6501,28.715,28.6501,28.6965,82071.0
2019-04-02 13:00:00,30.97,31.12,30.96,31.02,173572.0,28.6965,28.8355,28.6872,28.7428,173572.0
2019-04-02 14:00:00,31.03,31.11,31.02,31.06,169460.0,28.7521,28.8262,28.7428,28.7799,169460.0
2019-04-02 15:00:00,31.06,31.07,30.93,30.95,400771.0,28.7799,28.7891,28.6594,28.6779,400771.0
2019-04-03 09:30:00,30.99,31.1,30.89,30.94,247482.0,28.715,28.8169,28.6223,28.6687,247482.0
2019-04-03 10:00:00,30.94,31.21,30.94,31.15,578975.0,28.6687,28.9189,28.6687,28.8633,578975.0
2019-04-03 11:00:00,31.15,31.19,31.02,31.1,213363.0,28.8633,28.9003,28.7428,28.8169,213363.0
2019-04-03 12:00:00,31.09,31.21,31.08,31.16,154126.0,28.8077,28.9189,28.7984,28.8725,154126.0
2019-04-03 13:00:00,31.17,31.17,31.08,31.11,135488.0,28.8818,28.8818,28.7984,28.8262,135488.0
2019-04-03 14:00:00,31.11,31.15,31.05,31.13,88949.0,28.8262,28.8633,28.7706,28.8447,88949.0
2019-04-03 15:00:00,31.12,31.15,31.05,31.07,465724.0,28.8355,28.8633,28.7706,28.7891,465724.0
2019-04-04 09:30:00,30.65,30.76,30.57,30.68,257602.0,28.4,28.5019,28.3258,28.4278,257602.0
2019-04-04 10:00:00,30.69,31.1,30.69,31.03,424129.0,28.437,28.8169,28.437,28.7521,424129.0
2019-04-04 11:00:00,31.02,31.17,31.01,31.12,200458.0,28.7428,28.8818,28.7335,28.8355,200458.0
2019-04-04 12:00:00,31.12,31.29,31.11,31.29,239546.0,28.8355,28.993,28.8262,28.993,239546.0
2019-04-04 13:00:00,31.29,31.55,31.27,31.51,271459.0,28.993,29.2339,28.9744,29.1968,271459.0
2019-04-04 14:00:00,31.52,31.76,31.48,31.68,345640.0,29.2061,29.4285,29.169,29.3543,345640.0
2019-04-04 15:00:00,31.68,31.83,31.66,31.71,685675.0,29.3543,29.4933,29.3358,29.3821,685675.0
2019-04-05 09:30:00,31.69,31.69,31.4,31.44,173206.0,29.3636,29.3636,29.0949,29.132,173206.0
2019-04-05 10:00:00,31.45,31.77,31.44,31.71,280674.0,29.1412,29.4377,29.132,29.3821,280674.0
2019-04-05 11:00:00,31.7,31.75,31.54,31.64,210119.0,29.3729,29.4192,29.2246,29.3173,210119.0
2019-04-05 12:00:00,31.64,31.68,31.61,31.64,150393.0,29.3173,29.3543,29.2895,29.3173,150393.0
2019-04-05 13:00:00,31.64,31.74,31.63,31.71,150586.0,29.3173,29.4099,29.308,29.3821,150586.0
2019-04-05 14:00:00,31.71,31.75,31.69,31.74,184799.0,29.3821,29.4192,29.3636,29.4099,184799.0
2019-04-05 15:00:00,31.74,31.79,31.7,31.77,420255.0,29.4099,29.4563,29.3729,29.4377,420255.0
2019-04-08 09:30:00,32.17,32.31,32.17,32.18,292565.0,29.8084,29.9381,29.8084,29.8176,292565.0
2019-04-08 10:00:00,32.17,32.34,32.15,32.24,206336.0,29.8084,29.9659,29.7898,29.8732,206336.0
2019-04-08 11:00:00,32.25,32.25,31.97,32.13,348942.0,29.8825,29.8825,29.6231,29.7713,348942.0
2019-04-08 12:00:00,32.13,32.26,32.13,32.25,128786.0,29.7713,29.8918,29.7713,29.8825,128786.0
2019-04-08 13:00:00,32.26,32.26,32.15,32.22,211350.0,29.8918,29.8918,29.7898,29.8547,211350.0
2019-04-08 14:00:00,32.23,32.23,32.17,32.19,164796.0,29.864,29.864,29.8084,29.8269,164796.0
2019-04-08 15:00:00,32.19,32.29,32.18,32.28,559250.0,29.8269,29.9196,29.8176,29.9103,559250.0
2019-04-09 09:30:00,32.44,32.5,32.32,32.32,239045.0,30.0586,30.1142,29.9474,29.9474,239045.0
2019-04-09 10:00:00,32.32,32.54,32.28,32.46,415984.0,29.9474,30.1512,29.9103,30.0771,415984.0
2019-04-09 11:00:00,32.46,32.52,32.43,32.49,226455.0,30.0771,30.1327,30.0493,30.1049,226455.0
2019-04-09 12:00:00,32.49,32.5,32.33,32.35,138971.0,30.1049,30.1142,29.9566,29.9752,138971.0
2019-04-09 13:00:00,32.35,32.42,32.32,32.41,163235.0,29.9752,30.04,29.9474,30.0308,163235.0
2019-04-09 14:00:00,32.41,32.47,32.4,32.44,163163.0,30.0308,30.0864,30.0215,30.0586,163163.0
2019-04-09 15:00:00,32.45,32.52,32.43,32.48,603782.0,30.0678,30.1327,30.0493,30.0956,603782.0
2019-04-10 09:30:00,32.41,32.52,32.36,32.42,190937.0,30.0308,30.1327,29.9844,30.04,190937.0
2019-04-10 10:00:00,32.41,32.5,32.36,32.42,195748.0,30.0308,30.1142,29.9844,30.04,195748.0
2019-04-10 11:00:00,32.44,32.5,32.39,32.5,146647.0,30.0586,30.1142,30.0122,30.1142,146647.0
2019-04-10 12:00:00,32.51,32.55,32.45,32.53,134935.0,30.1234,30.1605,30.0678,30.1419,134935.0
2019-04-10 13:00:00,32.53,32.58,32.5,32.53,139478.0,30.1419,30.1883,30.1142,30.1419,139478.0
2019-04-10 14:00:00,32.56,32.56,32.07,32.1,368484.0,30.1697,30.1697,29.7157,29.7435,368484.0
2019-04-10 15:00:00,32.1,32.14,32.0,32.05,780944.0,29.7435,29.7806,29.6509,29.6972,780944.0
2019-04-11 09:30:00,31.58,31.76,31.55,31.7,273151.0,29.2617,29.4285,29.2339,29.3729,273151.0
2019-04-11 10:00:00,31.71,31.79,31.53,31.55,462722.0,29.3821,29.4563,29.2154,29.2339,462722.0
2019-04-11 11:00:00,31.55,31.55,31.35,31.43,508656.0,29.2339,29.2339,29.0486,29.1227,508656.0
2019-04-11 12:00:00,31.43,31.45,31.32,31.38,230337.0,29.1227,29.1412,29.0208,29.0764,230337.0
2019-04-11 13:00:00,31.39,31.42,31.29,31.31,249836.0,29.0856,29.1134,28.993,29.0115,249836.0
2019-04-11 14:00:00,31.3,31.36,31.19,31.2,396505.0,29.0022,29.0578,28.9003,28.9096,396505.0
2019-04-11 15:00:00,31.2,31.4,31.19,31.3,631653.0,28.9096,29.0949,28.9003,29.0022,631653.0
2019-04-12 09:30:00,31.34,31.45,31.21,31.41,265919.0,29.0393,29.1412,28.9189,29.1042,265919.0
2019-04-12 10:00:00,31.4,31.52,31.28,31.33,289442.0,29.0949,29.2061,28.9837,29.03,289442.0
2019-04-12 11:00:00,31.32,31.44,31.27,31.28,136575.0,29.0208,29.132,28.9744,28.9837,136575.0
2019-04-12 12:00:00,31.28,31.3,31.16,31.18,138385.0,28.9837,29.0022,28.8725,28.8911,138385.0
2019-04-12 13:00:00,31.19,31.23,31.14,31.2,155791.0,28.9003,28.9374,28.854,28.9096,155791.0
2019-04-12 14:00:00,31.2,31.25,31.17,31.19,134128.0,28.9096,28.9559,28.8818,28.9003,134128.0
2019-04-12 15:00:00,31.19,31.21,31.11,31.13,468945.0,28.9003,28.9189,28.8262,28.8447,468945.0
2019-04-15 09:30:00,30.77,30.87,30.61,30.85,348915.0,28.5112,28.6038,28.3629,28.5853,348915.0
2019-04-15 10:00:00,30.85,30.95,30.72,30.9,356659.0,28.5853,28.6779,28.4648,28.6316,356659.0
2019-04-15 11:00:00,30.91,31.12,30.91,31.02,221378.0,28.6409,28.8355,28.6409,28.7428,221378.0
2019-04-15 12:00:00,31.01,31.07,30.95,31.02,201574.0,28.7335,28.7891,28.6779,28.7428,201574.0
2019-04-15 13:00:00,31.02,31.08,30.98,31.02,115541.0,28.7428,28.7984,28.7057,28.7428,115541.0
2019-04-15 14:00:00,31.02,31.02,30.92,30.95,141508.0,28.7428,28.7428,28.6501,28.6779,141508.0
2019-04-15 15:00:00,30.94,30.96,30.87,30.94,632789.0,28.6687,28.6872,28.6038,28.6687,632789.0
2019-04-16 09:30:00,30.5,30.56,30.39,30.53,471749.0,28.261,28.3166,28.159,28.2888,471749.0
2019-04-16 10:00:00,30.54,30.58,30.43,30.55,343474.0,28.298,28.3351,28.1961,28.3073,343474.0
2019-04-16 11:00:00,30.55,30.6,30.4,30.48,370498.0,28.3073,28.3536,28.1683,28.2424,370498.0
2019-04-16 12:00:00,30.46,30.46,30.35,30.37,292122.0,28.2239,28.2239,28.122,28.1405,292122.0
2019-04-16 13:00:00,30.38,30.42,30.28,30.31,263171.0,28.1498,28.1868,28.0571,28.0849,263171.0
2019-04-16 14:00:00,30.31,30.41,30.31,30.35,374953.0,28.0849,28.1776,28.0849,28.122,374953.0
2019-04-16 15:00:00,30.36,30.38,30.28,30.29,839916.0,28.1313,28.1498,28.0571,28.0664,839916.0
2019-04-17 09:30:00,30.25,30.45,30.22,30.44,232387.0,28.0293,28.2146,28.0015,28.2054,232387.0
2019-04-17 10:00:00,30.43,30.43,30.19,30.19,276651.0,28.1961,28.1961,27.9737,27.9737,276651.0
2019-04-17 11:00:00,30.2,30.23,30.1,30.11,227584.0,27.983,28.0108,27.8903,27.8996,227584.0
2019-04-17 12:00:00,30.11,30.21,30.08,30.13,248726.0,27.8996,27.9923,27.8718,27.9181,248726.0
2019-04-17 13:00:00,30.14,30.26,30.12,30.16,177489.0,27.9274,28.0386,27.9089,27.9459,177489.0
2019-04-17 14:00:00,30.15,30.2,30.06,30.07,153329.0,27.9367,27.983,27.8533,27.8625,153329.0
2019-04-17 15:00:00,30.07,30.2,29.98,30.19,658710.0,27.8625,27.983,27.7791,27.9737,658710.0
2019-04-18 09:30:00,30.11,30.29,30.06,30.15,201774.0,27.8996,28.0664,27.8533,27.9367,201774.0
2019-04-18 10:00:00,30.15,30.17,30.0,30.11,359304.0,27.9367,27.9552,27.7977,27.8996,359304.0
2019-04-18 11:00:00,30.11,30.11,29.81,29.83,922949.0,27.8996,27.8996,27.6216,27.6402,922949.0
2019-04-18 12:00:00,29.82,29.83,29.47,29.57,902596.0,27.6309,27.6402,27.3066,27.3992,902596.0
2019-04-18 13:00:00,29.57,29.62,29.51,29.57,411749.0,27.3992,27.4456,27.3436,27.3992,411749.0
2019-04-18 14:00:00,29.57,29.6,29.52,29.56,442760.0,27.3992,27.427,27.3529,27.39,442760.0
2019-04-18 15:00:00,29.56,29.61,29.52,29.58,1322191.0,27.39,27.4363,27.3529,27.4085,1322191.0
2019-04-22 09:30:00,29.65,29.69,29.46,29.52,185035.0,27.4734,27.5104,27.2973,27.3529,185035.0
2019-04-22 10:00:00,29.5,29.61,29.44,29.46,298785.0,27.3344,27.4363,27.2788,27.2973,298785.0
2019-04-22 11:00:00,29.46,29.48,29.28,29.29,200229.0,27.2973,27.3159,27.1305,27.1398,200229.0
2019-04-22 12:00:00,29.28,29.31,29.15,29.17,296771.0,27.1305,27.1583,27.0101,27.0286,296771.0
2019-04-22 13:00:00,29.17,29.28,29.17,29.17,307265.0,27.0286,27.1305,27.0286,27.0286,307265.0
2019-04-22 14:00:00,29.18,29.2,29.06,29.06,345686.0,27.0379,27.0564,26.9267,26.9267,345686.0
2019-04-22 15:00:00,29.06,29.06,28.9,28.97,905019.0,26.9267,26.9267,26.7784,26.8433,905019.0
2019-04-23 09:30:00,28.7,28.98,28.61,28.93,459449.0,26.5931,26.8526,26.5097,26.8062,459449.0
2019-04-23 10:00:00,28.91,28.96,28.72,28.88,329581.0,26.7877,26.834,26.6116,26.7599,329581.0
2019-04-23 11:00:00,28.88,28.92,28.75,28.85,300466.0,26.7599,26.797,26.6394,26.7321,300466.0
2019-04-23 12:00:00,28.85,28.99,28.83,28.93,237032.0,26.7321,26.8618,26.7136,26.8062,237032.0
2019-04-23 13:00:00,28.93,28.98,28.88,28.91,127474.0,26.8062,26.8526,26.7599,26.7877,127474.0
2019-04-23 14:00:00,28.9,28.92,28.8,28.81,126795.0,26.7784,26.797,26.6858,26.695,126795.0
2019-04-23 15:00:00,28.8,28.84,28.77,28.79,641276.0,26.6858,26.7228,26.658,26.6765,641276.0
2019-04-24 09:30:00,28.85,28.88,28.71,28.76,410746.0,26.7321,26.7599,26.6024,26.6487,410746.0
2019-04-24 10:00:00,28.75,29.22,28.69,29.22,666370.0,26.6394,27.0749,26.5838,27.0749,666370.0
2019-04-24 11:00:00,29.22,29.57,29.22,29.49,737263.0,27.0749,27.3992,27.0749,27.3251,737263.0
2019-04-24 12:00:00,29.49,29.52,29.26,29.28,319971.0,27.3251,27.3529,27.112,27.1305,319971.0
2019-04-24 13:00:00,29.27,29.6,29.27,29.54,244480.0,27.1213,27.427,27.1213,27.3714,244480.0
2019-04-24 14:00:00,29.54,29.55,29.35,29.4,179373.0,27.3714,27.3807,27.1954,27.2417,179373.0
2019-04-24 15:00:00,29.4,29.44,29.28,29.34,451442.0,27.2417,27.2788,27.1305,27.1861,451442.0
2019-04-25 09:30:00,29.43,29.72,29.36,29.57,623962.0,27.2695,27.5382,27.2047,27.3992,623962.0
2019-04-25 10:00:00,29.58,29.71,29.5,29.5,503503.0,27.4085,27.529,27.3344,27.3344,503503.0
2019-04-25 11:00:00,29.5,29.56,29.15,29.24,391686.0,27.3344,27.39,27.0101,27.0935,391686.0
2019-04-25 12:00:00,29.22,29.36,29.13,29.18,165698.0,27.0749,27.2047,26.9915,27.0379,165698.0
2019-04-25 13:00:00,29.17,29.19,29.08,29.16,173064.0,27.0286,27.0471,26.9452,27.0193,173064.0
2019-04-25 14:00:00,29.17,29.2,29.08,29.17,187111.0,27.0286,27.0564,26.9452,27.0286,187111.0
2019-04-25 15:00:00,29.18,29.22,29.08,29.19,354580.0,27.0379,27.0749,26.9452,27.0471,354580.0
2019-04-26 09:30:00,29.52,29.87,29.52,29.76,274612.0,27.3529,27.6772,27.3529,27.5753,274612.0
2019-04-26 10:00:00,29.78,30.0,29.74,29.89,392705.0,27.5938,27.7977,27.5568,27.6958,392705.0
2019-04-26 11:00:00,29.9,30.1,29.9,30.03,300989.0,27.705,27.8903,27.705,27.8255,300989.0
2019-04-26 12:00:00,30.03,30.17,30.0,30.14,238701.0,27.8255,27.9552,27.7977,27.9274,238701.0
2019-04-26 13:00:00,30.16,30.17,30.03,30.14,237964.0,27.9459,27.9552,27.8255,27.9274,237964.0
2019-04-26 14:00:00,30.15,30.26,30.12,30.22,339150.0,27.9367,28.0386,27.9089,28.0015,339150.0
2019-04-26 15:00:00,30.22,30.26,30.08,30.11,572331.0,28.0015,28.0386,27.8718,27.8996,572331.0
2019-04-29 09:30:00,29.87,29.87,29.47,29.49,279051.0,27.6772,27.6772,27.3066,27.3251,279051.0
2019-04-29 10:00:00,29.5,29.65,29.43,29.55,488292.0,27.3344,27.4734,27.2695,27.3807,488292.0
2019-04-29 11:00:00,29.54,29.54,29.25,29.28,185674.0,27.3714,27.3714,27.1027,27.1305,185674.0
2019-04-29 12:00:00,29.28,29.34,29.21,29.26,145326.0,27.1305,27.1861,27.0657,27.112,145326.0
2019-04-29 13:00:00,29.26,29.29,29.2,29.2,175612.0,27.112,27.1398,27.0564,27.0564,175612.0
2019-04-29 14:00:00,29.2,29.31,29.19,29.25,292243.0,27.0564,27.1583,27.0471,27.1027,292243.0
2019-04-29 15:00:00,29.25,29.34,29.2,29.34,669786.0,27.1027,27.1861,27.0564,27.1861,669786.0
2019-04-30 09:30:00,29.33,29.65,29.32,29.49,217522.0,27.1769,27.4734,27.1676,27.3251,217522.0
2019-04-30 10:00:00,29.48,29.5,29.27,29.35,156633.0,27.3159,27.3344,27.1213,27.1954,156633.0
2019-04-30 11:00:00,29.36,29.53,29.35,29.42,107484.0,27.2047,27.3622,27.1954,27.2603,107484.0
2019-04-30 12:00:00,29.41,29.52,29.41,29.52,103047.0,27.251,27.3529,27.251,27.3529,103047.0
2019-04-30 13:00:00,29.52,29.52,29.44,29.46,69867.0,27.3529,27.3529,27.2788,27.2973,69867.0
2019-04-30 14:00:00,29.45,29.45,29.29,29.3,163373.0,27.2881,27.2881,27.1398,27.1491,163373.0
2019-04-30 15:00:00,29.31,29.37,29.28,29.33,251935.0,27.1583,27.2139,27.1305,27.1769,251935.0
2019-05-01 09:30:00,29.24,29.31,28.91,28.98,148305.0,27.0935,27.1583,26.7877,26.8526,148305.0
2019-05-01 10:00:00,29.04,29.26,28.88,28.91,222192.0,26.9082,27.112,26.7599,26.7877,222192.0
2019-05-01 11:00:00,28.91,29.0,28.84,28.94,183082.0,26.7877,26.8711,26.7228,26.8155,183082.0
2019-05-01 12:00:00,28.94,28.95,28.84,28.86,149282.0,26.8155,26.8248,26.7228,26.7414,149282.0
2019-05-01 13:00:00,28.86,28.94,28.86,28.9,129994.0,26.7414,26.8155,26.7414,26.7784,129994.0
2019-05-01 14:00:00,28.92,29.63,28.58,28.71,1088010.0,26.797,27.4548,26.4819,26.6024,1088010.0
2019-05-01 15:00:00,28.7,28.93,28.67,28.82,607871.0,26.5931,26.8062,26.5653,26.7043,607871.0
2019-05-02 09:30:00,28.37,28.39,28.14,28.29,365219.0,26.2873,26.3059,26.0742,26.2132,365219.0
2019-05-02 10:00:00,28.3,28.39,28.05,28.19,376836.0,26.2225,26.3059,25.9908,26.1206,376836.0
2019-05-02 11:00:00,28.19,28.52,28.19,28.31,457974.0,26.1206,26.4263,26.1206,26.2317,457974.0
2019-05-02 12:00:00,28.31,28.45,28.28,28.37,244490.0,26.2317,26.3615,26.2039,26.2873,244490.0
2019-05-02 13:00:00,28.37,28.39,28.21,28.23,174327.0,26.2873,26.3059,26.1391,26.1576,174327.0
2019-05-02 14:00:00,28.24,28.28,28.18,28.21,173868.0,26.1669,26.2039,26.1113,26.1391,173868.0
2019-05-02 15:00:00,28.2,28.27,28.15,28.19,836324.0,26.1298,26.1947,26.0835,26.1206,836324.0
2019-05-03 09:30:00,28.46,28.58,28.33,28.55,305188.0,26.3707,26.4819,26.2503,26.4541,305188.0
2019-05-03 10:00:00,28.55,28.84,28.55,28.73,313382.0,26.4541,26.7228,26.4541,26.6209,313382.0
2019-05-03 11:00:00,28.73,28.85,28.66,28.76,235766.0,26.6209,26.7321,26.556,26.6487,235766.0
2019-05-03 12:00:00,28.75,28.82,28.72,28.73,200644.0,26.6394,26.7043,26.6116,26.6209,200644.0
2019-05-03 13:00:00,28.73,28.73,28.57,28.61,137911.0,26.6209,26.6209,26.4727,26.5097,137911.0
2019-05-03 14:00:00,28.61,28.62,28.35,28.36,278433.0,26.5097,26.519,26.2688,26.2781,278433.0
2019-05-03 15:00:00,28.35,28.45,28.33,28.42,558587.0,26.2688,26.3615,26.2503,26.3337,558587.0
2019-05-06 09:30:00,28.32,28.55,28.3,28.41,265477.0,26.241,26.4541,26.2225,26.3244,265477.0
2019-05-06 10:00:00,28.41,28.73,28.39,28.71,219024.0,26.3244,26.6209,26.3059,26.6024,219024.0
2019-05-06 11:00:00,28.71,28.71,28.55,28.67,157320.0,26.6024,26.6024,26.4541,26.5653,157320.0
2019-05-06 12:00:00,28.66,28.7,28.47,28.54,95655.0,26.556,26.5931,26.38,26.4449,95655.0
2019-05-06 13:00:00,28.54,28.6,28.5,28.58,71514.0,26.4449,26.5005,26.4078,26.4819,71514.0
2019-05-06 14:00:00,28.58,28.66,28.49,28.51,107493.0,26.4819,26.556,26.3985,26.4171,107493.0
2019-05-06 15:00:00,28.5,28.56,28.45,28.5,181457.0,26.4078,26.4634,26.3615,26.4078,181457.0
2019-05-07 09:30:00,28.59,28.59,28.33,28.36,146952.0,26.4912,26.4912,26.2503,26.2781,146952.0
2019-05-07 10:00:00,28.37,28.59,28.36,28.58,180396.0,26.2873,26.4912,26.2781,26.4819,180396.0
2019-05-07 11:00:00,28.58,28.73,28.56,28.65,116655.0,26.4819,26.6209,26.4634,26.5468,116655.0
2019-05-07 12:00:00,28.63,28.67,28.61,28.62,42825.0,26.5283,26.5653,26.5097,26.519,42825.0
2019-05-07 13:00:00,28.61,28.85,28.61,28.85,162246.0,26.5097,26.7321,26.5097,26.7321,162246.0
2019-05-07 14:00:00,28.84,29.12,28.76,29.07,359741.0,26.7228,26.9823,26.6487,26.9359,359741.0
2019-05-07 15:00:00,29.07,29.19,29.03,29.09,673676.0,26.9359,27.0471,26.8989,26.9545,673676.0
2019-05-08 09:30:00,29.3,29.47,29.18,29.21,213116.0,27.1491,27.3066,27.0379,27.0657,213116.0
2019-05-08 10:00:00,29.17,29.17,28.79,28.82,135823.0,27.0286,27.0286,26.6765,26.7043,135823.0
2019-05-08 11:00:00,28.82,28.89,28.67,28.69,197236.0,26.7043,26.7692,26.5653,26.5838,197236.0
2019-05-08 12:00:00,28.7,28.72,28.56,28.68,115013.0,26.5931,26.6116,26.4634,26.5746,115013.0
2019-05-08 13:00:00,28.68,28.87,28.63,28.72,69747.0,26.5746,26.7506,26.5283,26.6116,69747.0
2019-05-08 14:00:00,28.72,28.72,28.61,28.64,91804.0,26.6116,26.6116,26.5097,26.5375,91804.0
2019-05-08 15:00:00,28.64,28.75,28.61,28.64,432249.0,26.5375,26.6394,26.5097,26.5375,432249.0
2019-05-09 09:30:00,28.57,28.94,28.51,28.86,371211.0,26.4727,26.8155,26.4171,26.7414,371211.0
2019-05-09 10:00:00,28.85,28.92,28.62,28.67,238030.0,26.7321,26.797,26.519,26.5653,238030.0
2019-05-09 11:00:00,28.69,28.83,28.5,28.69,196513.0,26.5838,26.7136,26.4078,26.5838,196513.0
2019-05-09 12:00:00,28.67,28.77,28.62,28.64,144893.0,26.5653,26.658,26.519,26.5375,144893.0
2019-05-09 13:00:00,28.65,28.74,28.59,28.68,114259.0,26.5468,26.6302,26.4912,26.5746,114259.0
2019-05-09 14:00:00,28.69,28.7,28.56,28.63,97741.0,26.5838,26.5931,26.4634,26.5283,97741.0
2019-05-09 15:00:00,28.62,28.63,28.52,28.54,315940.0,26.519,26.5283,26.4263,26.4449,315940.0
2019-05-10 09:30:00,28.7,28.7,28.47,28.53,192104.0,26.5931,26.5931,26.38,26.4356,192104.0
2019-05-10 10:00:00,28.54,28.76,28.45,28.56,339748.0,26.4449,26.6487,26.3615,26.4634,339748.0
2019-05-10 11:00:00,28.56,28.58,28.45,28.53,153912.0,26.4634,26.4819,26.3615,26.4356,153912.0
2019-05-10 12:00:00,28.52,28.64,28.44,28.61,109085.0,26.4263,26.5375,26.3522,26.5097,109085.0
2019-05-10 13:00:00,28.62,28.64,28.51,28.52,76372.0,26.519,26.5375,26.4171,26.4263,76372.0
2019-05-10 14:00:00,28.53,28.54,28.44,28.46,81572.0,26.4356,26.4449,26.3522,26.3707,81572.0
2019-05-10 15:00:00,28.45,28.54,28.35,28.38,400616.0,26.3615,26.4449,26.2688,26.2966,400616.0
2019-05-13 09:30:00,28.89,28.93,28.69,28.77,390269.0,26.7692,26.8062,26.5838,26.658,390269.0
2019-05-13 10:00:00,28.79,28.81,28.59,28.8,334132.0,26.6765,26.695,26.4912,26.6858,334132.0
2019-05-13 11:00:00,28.8,28.85,28.74,28.78,330999.0,26.6858,26.7321,26.6302,26.6672,330999.0
2019-05-13 12:00:00,28.77,29.13,28.77,29.09,443546.0,26.658,26.9915,26.658,26.9545,443546.0
2019-05-13 13:00:00,29.09,29.15,29.02,29.11,367228.0,26.9545,27.0101,26.8896,26.973,367228.0
2019-05-13 14:00:00,29.11,29.3,29.08,29.24,352821.0,26.973,27.1491,26.9452,27.0935,352821.0
2019-05-13 15:00:00,29.23,29.34,29.19,29.27,545285.0,27.0842,27.1861,27.0471,27.1213,545285.0
2019-05-14 09:30:00,29.26,29.31,29.08,29.18,262917.0,27.112,27.1583,26.9452,27.0379,262917.0
2019-05-14 10:00:00,29.18,29.18,28.91,28.96,166876.0,27.0379,27.0379,26.7877,26.834,166876.0
2019-05-14 11:00:00,28.94,29.0,28.72,28.74,220983.0,26.8155,26.8711,26.6116,26.6302,220983.0
2019-05-14 12:00:00,28.75,28.97,28.74,28.92,169882.0,26.6394,26.8433,26.6302,26.797,169882.0
2019-05-14 13:00:00,28.9,28.99,28.86,28.94,93599.0,26.7784,26.8618,26.7414,26.8155,93599.0
2019-05-14 14:00:00,28.94,29.01,28.91,28.96,109889.0,26.8155,26.8804,26.7877,26.834,109889.0
2019-05-14 15:00:00,28.96,29.08,28.94,29.06,287700.0,26.834,26.9452,26.8155,26.9267,287700.0
2019-05-15 09:30:00,29.1,29.25,29.03,29.08,175062.0,26.9637,27.1027,26.8989,26.9452,175062.0
2019-05-15 10:00:00,29.06,29.18,28.9,29.03,321273.0,26.9267,27.0379,26.7784,26.8989,321273.0
2019-05-15 11:00:00,29.03,29.05,28.92,28.97,109033.0,26.8989,26.9174,26.797,26.8433,109033.0
2019-05-15 12:00:00,28.96,29.11,28.94,29.08,83315.0,26.834,26.973,26.8155,26.9452,83315.0
2019-05-15 13:00:00,29.08,29.09,28.99,28.99,56979.0,26.9452,26.9545,26.8618,26.8618,56979.0
2019-05-15 14:00:00,29.0,29.07,28.99,29.06,40903.0,26.8711,26.9359,26.8618,26.9267,40903.0
2019-05-15 15:00:00,29.05,29.05,28.93,28.96,187216.0,26.9174,26.9174,26.8062,26.834,187216.0
2019-05-16 09:30:00,28.81,28.81,28.56,28.65,299783.0,26.695,26.695,26.4634,26.5468,299783.0
2019-05-16 10:00:00,28.66,28.72,28.54,28.56,246825.0,26.556,26.6116,26.4449,26.4634,246825.0
2019-05-16 11:00:00,28.56,28.59,28.38,28.5,201961.0,26.4634,26.4912,26.2966,26.4078,201961.0
2019-05-16 12:00:00,28.52,28.66,28.5,28.57,164439.0,26.4263,26.556,26.4078,26.4727,164439.0
2019-05-16 13:00:00,28.57,28.58,28.49,28.5,135928.0,26.4727,26.4819,26.3985,26.4078,135928.0
2019-05-16 14:00:00,28.51,28.53,28.44,28.53,184933.0,26.4171,26.4356,26.3522,26.4356,184933.0
2019-05-16 15:00:00,28.54,28.6,28.5,28.53,488458.0,26.4449,26.5005,26.4078,26.4356,488458.0
2019-05-17 09:30:00,28.41,28.48,28.35,28.41,152821.0,26.3244,26.3893,26.2688,26.3244,152821.0
2019-05-17 10:00:00,28.4,28.41,28.29,28.34,169751.0,26.3151,26.3244,26.2132,26.2595,169751.0
2019-05-17 11:00:00,28.33,28.6,28.32,28.47,265971.0,26.2503,26.5005,26.241,26.38,265971.0
2019-05-17 12:00:00,28.47,28.47,28.38,28.45,90275.0,26.38,26.38,26.2966,26.3615,90275.0
2019-05-17 13:00:00,28.44,28.58,28.44,28.56,108029.0,26.3522,26.4819,26.3522,26.4634,108029.0
2019-05-17 14:00:00,28.55,28.57,28.49,28.55,70622.0,26.4541,26.4727,26.3985,26.4541,70622.0
2019-05-17 15:00:00,28.56,28.78,28.51,28.73,362050.0,26.4634,26.6672,26.4171,26.6209,362050.0
2019-05-20 09:30:00,28.65,28.7,28.54,28.67,235898.0,26.5468,26.5931,26.4449,26.5653,235898.0
2019-05-20 10:00:00,28.67,28.73,28.58,28.58,103384.0,26.5653,26.6209,26.4819,26.4819,103384.0
2019-05-20 11:00:00,28.58,28.73,28.58,28.61,122080.0,26.4819,26.6209,26.4819,26.5097,122080.0
2019-05-20 12:00:00,28.62,28.62,28.49,28.55,138009.0,26.519,26.519,26.3985,26.4541,138009.0
2019-05-20 13:00:00,28.55,28.63,28.54,28.62,53670.0,26.4541,26.5283,26.4449,26.519,53670.0
2019-05-20 14:00:00,28.62,28.65,28.56,28.6,77466.0,26.519,26.5468,26.4634,26.5005,77466.0
2019-05-20 15:00:00,28.61,28.61,28.45,28.47,307973.0,26.5097,26.5097,26.3615,26.38,307973.0
2019-05-21 09:30:00,28.35,28.38,28.22,28.29,230397.0,26.2688,26.2966,26.1483,26.2132,230397.0
2019-05-21 10:00:00,28.3,28.54,28.27,28.47,268304.0,26.2225,26.4449,26.1947,26.38,268304.0
2019-05-21 11:00:00,28.47,28.6,28.46,28.51,113016.0,26.38,26.5005,26.3707,26.4171,113016.0
2019-05-21 12:00:00,28.51,28.57,28.5,28.51,100520.0,26.4171,26.4727,26.4078,26.4171,100520.0
2019-05-21 13:00:00,28.52,28.52,28.4,28.46,83290.0,26.4263,26.4263,26.3151,26.3707,83290.0
2019-05-21 14:00:00,28.46,28.47,28.41,28.47,65621.0,26.3707,26.38,26.3244,26.38,65621.0
2019-05-21 15:00:00,28.47,28.58,28.47,28.56,104701.0,26.38,26.4819,26.38,26.4634,104701.0
2019-05-22 09:30:00,28.57,28.57,28.36,28.39,124593.0,26.4727,26.4727,26.2781,26.3059,124593.0
2019-05-22 10:00:00,28.39,28.42,28.28,28.36,122538.0,26.3059,26.3337,26.2039,26.2781,122538.0
2019-05-22 11:00:00,28.38,28.38,28.24,28.24,128934.0,26.2966,26.2966,26.1669,26.1669,128934.0
2019-05-22 12:00:00,28.23,28.27,28.1,28.16,167416.0,26.1576,26.1947,26.0372,26.0928,167416.0
2019-05-22 13:00:00,28.17,28.18,28.09,28.13,137531.0,26.102,26.1113,26.0279,26.065,137531.0
2019-05-22 14:00:00,28.13,28.19,27.81,27.84,257495.0,26.065,26.1206,25.7684,25.7962,257495.0
2019-05-22 15:00:00,27.85,27.98,27.84,27.96,432872.0,25.8055,25.926,25.7962,25.9074,432872.0
2019-05-23 09:30:00,28.23,28.38,28.11,28.31,254556.0,26.1576,26.2966,26.0464,26.2317,254556.0
2019-05-23 10:00:00,28.33,28.49,28.27,28.41,290961.0,26.2503,26.3985,26.1947,26.3244,290961.0
2019-05-23 11:00:00,28.41,28.54,28.39,28.53,140323.0,26.3244,26.4449,26.3059,26.4356,140323.0
2019-05-23 12:00:00,28.53,28.57,28.47,28.56,171721.0,26.4356,26.4727,26.38,26.4634,171721.0
2019-05-23 13:00:00,28.55,28.61,28.37,28.41,109555.0,26.4541,26.5097,26.2873,26.3244,109555.0
2019-05-23 14:00:00,28.42,28.42,28.23,28.23,133985.0,26.3337,26.3337,26.1576,26.1576,133985.0
2019-05-23 15:00:00,28.26,28.31,27.95,28.09,491551.0,26.1854,26.2317,25.8982,26.0279,491551.0
2019-05-24 09:30:00,28.1,28.13,27.98,28.02,161833.0,26.0372,26.065,25.926,25.963,161833.0
2019-05-24 10:00:00,28.02,28.22,28.02,28.09,100037.0,25.963,26.1483,25.963,26.0279,100037.0
2019-05-24 11:00:00,28.09,28.09,28.0,28.03,86280.0,26.0279,26.0279,25.9445,25.9723,86280.0
2019-05-24 12:00:00,28.02,28.22,28.01,28.2,92153.0,25.963,26.1483,25.9538,26.1298,92153.0
2019-05-24 13:00:00,28.2,28.26,28.17,28.18,48239.0,26.1298,26.1854,26.102,26.1113,48239.0
2019-05-24 14:00:00,28.18,28.19,28.03,28.03,67637.0,26.1113,26.1206,25.9723,25.9723,67637.0
2019-05-24 15:00:00,28.03,28.19,28.03,28.19,152838.0,25.9723,26.1206,25.9723,26.1206,152838.0
2019-05-28 09:30:00,27.9,28.06,27.9,28.03,164919.0,25.8518,26.0001,25.8518,25.9723,164919.0
2019-05-28 10:00:00,28.03,28.12,27.9,28.12,162453.0,25.9723,26.0557,25.8518,26.0557,162453.0
2019-05-28 11:00:00,28.12,28.12,27.99,28.05,106829.0,26.0557,26.0557,25.9352,25.9908,106829.0
2019-05-28 12:00:00,28.04,28.04,27.89,27.9,67835.0,25.9816,25.9816,25.8426,25.8518,67835.0
2019-05-28 13:00:00,27.9,27.93,27.86,27.92,103472.0,25.8518,25.8796,25.8148,25.8704,103472.0
2019-05-28 14:00:00,27.91,27.92,27.81,27.81,151108.0,25.8611,25.8704,25.7684,25.7684,151108.0
2019-05-28 15:00:00,27.81,28.06,27.81,28.01,757669.0,25.7684,26.0001,25.7684,25.9538,757669.0
2019-05-29 09:30:00,28.08,28.16,28.02,28.09,153473.0,26.0186,26.0928,25.963,26.0279,153473.0
2019-05-29 10:00:00,28.09,28.09,27.9,28.02,149951.0,26.0279,26.0279,25.8518,25.963,149951.0
2019-05-29 11:00:00,28.03,28.11,27.88,28.07,111889.0,25.9723,26.0464,25.8333,26.0094,111889.0
2019-05-29 12:00:00,28.07,28.07,27.97,28.05,125643.0,26.0094,26.0094,25.9167,25.9908,125643.0
2019-05-29 13:00:00,28.06,28.06,27.97,28.02,115496.0,26.0001,26.0001,25.9167,25.963,115496.0
2019-05-29 14:00:00,28.02,28.04,27.97,27.98,38192.0,25.963,25.9816,25.9167,25.926,38192.0
2019-05-29 15:00:00,27.97,28.02,27.92,27.96,280964.0,25.9167,25.963,25.8704,25.9074,280964.0
2019-05-30 09:30:00,27.97,27.97,27.82,27.87,117068.0,25.9167,25.9167,25.7777,25.824,117068.0
2019-05-30 10:00:00,27.88,28.08,27.86,28.07,105955.0,25.8333,26.0186,25.8148,26.0094,105955.0
2019-05-30 11:00:00,28.08,28.34,28.07,28.22,273498.0,26.0186,26.2595,26.0094,26.1483,273498.0
2019-05-30 12:00:00,28.21,28.38,28.18,28.37,134059.0,26.1391,26.2966,26.1113,26.2873,134059.0
2019-05-30 13:00:00,28.36,28.5,28.35,28.47,144545.0,26.2781,26.4078,26.2688,26.38,144545.0
2019-05-30 14:00:00,28.47,28.57,28.45,28.48,231142.0,26.38,26.4727,26.3615,26.3893,231142.0
2019-05-30 15:00:00,28.48,28.58,28.45,28.51,391661.0,26.3893,26.4819,26.3615,26.4171,391661.0
2019-05-31 09:30:00,28.89,29.18,28.89,28.99,518316.0,26.7692,27.0379,26.7692,26.8618,518316.0
2019-05-31 10:00:00,28.99,29.53,28.97,29.46,766258.0,26.8618,27.3622,26.8433,27.2973,766258.0
2019-05-31 11:00:00,29.47,29.5,29.23,29.49,497678.0,27.3066,27.3344,27.0842,27.3251,497678.0
2019-05-31 12:00:00,29.49,29.69,29.48,29.68,343832.0,27.3251,27.5104,27.3159,27.5012,343832.0
2019-05-31 13:00:00,29.68,29.69,29.59,29.6,376457.0,27.5012,27.5104,27.4178,27.427,376457.0
2019-05-31 14:00:00,29.59,29.69,29.58,29.67,325368.0,27.4178,27.5104,27.4085,27.4919,325368.0
2019-05-31 15:00:00,29.67,29.72,29.48,29.58,845189.0,27.4919,27.5382,27.3159,27.4085,845189.0
2019-06-03 09:30:00,30.11,30.39,30.03,30.37,389388.0,27.8996,28.159,27.8255,28.1405,389388.0
2019-06-03 10:00:00,30.38,30.44,30.29,30.42,717954.0,28.1498,28.2054,28.0664,28.1868,717954.0
2019-06-03 11:00:00,30.42,30.62,30.37,30.62,532565.0,28.1868,28.3722,28.1405,28.3722,532565.0
2019-06-03 12:00:00,30.63,30.85,30.62,30.79,606035.0,28.3814,28.5853,28.3722,28.5297,606035.0
2019-06-03 13:00:00,30.8,31.07,30.76,30.97,784929.0,28.5389,28.7891,28.5019,28.6965,784929.0
2019-06-03 14:00:00,30.96,31.09,30.84,31.09,500750.0,28.6872,28.8077,28.576,28.8077,500750.0
2019-06-03 15:00:00,31.09,31.15,30.95,31.05,1055757.0,28.8077,28.8633,28.6779,28.7706,1055757.0
2019-06-04 09:30:00,30.59,31.08,30.58,30.97,388938.0,28.3444,28.7984,28.3351,28.6965,388938.0
2019-06-04 10:00:00,30.98,31.04,30.58,30.64,425913.0,28.7057,28.7613,28.3351,28.3907,425913.0
2019-06-04 11:00:00,30.64,30.87,30.54,30.87,257478.0,28.3907,28.6038,28.298,28.6038,257478.0
2019-06-04 12:00:00,30.86,30.98,30.82,30.82,160147.0,28.5945,28.7057,28.5575,28.5575,160147.0
2019-06-04 13:00:00,30.8,31.04,30.69,30.99,210601.0,28.5389,28.7613,28.437,28.715,210601.0
2019-06-04 14:00:00,31.02,31.09,30.98,31.0,263814.0,28.7428,28.8077,28.7057,28.7243,263814.0
2019-06-04 15:00:00,31.0,31.1,30.91,31.1,541192.0,28.7243,28.8169,28.6409,28.8169,541192.0
2019-06-05 09:30:00,31.42,31.72,31.35,31.35,425143.0,29.1134,29.3914,29.0486,29.0486,425143.0
2019-06-05 10:00:00,31.34,31.41,30.9,30.97,466517.0,29.0393,29.1042,28.6316,28.6965,466517.0
2019-06-05 11:00:00,30.97,30.99,30.6,30.81,388806.0,28.6965,28.715,28.3536,28.5482,388806.0
2019-06-05 12:00:00,30.8,30.91,30.72,30.77,280433.0,28.5389,28.6409,28.4648,28.5112,280433.0
2019-06-05 13:00:00,30.78,30.92,30.76,30.83,197294.0,28.5204,28.6501,28.5019,28.5667,197294.0
2019-06-05 14:00:00,30.83,30.87,30.71,30.78,176120.0,28.5667,28.6038,28.4556,28.5204,176120.0
2019-06-05 15:00:00,30.78,30.97,30.78,30.8,449390.0,28.5204,28.6965,28.5204,28.5389,449390.0
2019-06-06 09:30:00,31.01,31.15,30.82,31.13,303728.0,28.7335,28.8633,28.5575,28.8447,303728.0
2019-06-06 10:00:00,31.14,31.16,30.76,30.82,285091.0,28.854,28.8725,28.5019,28.5575,285091.0
2019-06-06 11:00:00,30.83,30.99,30.77,30.98,205892.0,28.5667,28.715,28.5112,28.7057,205892.0
2019-06-06 12:00:00,30.98,31.14,30.92,31.12,117316.0,28.7057,28.854,28.6501,28.8355,117316.0
2019-06-06 13:00:00,31.11,31.16,31.01,31.1,176200.0,28.8262,28.8725,28.7335,28.8169,176200.0
2019-06-06 14:00:00,31.11,31.16,30.82,30.96,308390.0,28.8262,28.8725,28.5575,28.6872,308390.0
2019-06-06 15:00:00,30.96,31.08,30.92,31.05,549296.0,28.6872,28.7984,28.6501,28.7706,549296.0
2019-06-07 09:30:00,31.34,31.4,31.09,31.16,226688.0,29.0393,29.0949,28.8077,28.8725,226688.0
2019-06-07 10:00:00,31.15,31.47,31.14,31.15,422211.0,28.8633,29.1598,28.854,28.8633,422211.0
2019-06-07 11:00:00,31.15,31.24,30.79,30.88,406984.0,28.8633,28.9466,28.5297,28.6131,406984.0
2019-06-07 12:00:00,30.88,31.07,30.85,31.0,137082.0,28.6131,28.7891,28.5853,28.7243,137082.0
2019-06-07 13:00:00,31.0,31.01,30.88,30.94,106192.0,28.7243,28.7335,28.6131,28.6687,106192.0
2019-06-07 14:00:00,30.95,30.97,30.87,30.93,141428.0,28.6779,28.6965,28.6038,28.6594,141428.0
2019-06-07 15:00:00,30.92,31.01,30.87,30.9,606906.0,28.6501,28.7335,28.6038,28.6316,606906.0
2019-06-10 09:30:00,30.31,30.37,30.04,30.3,354940.0,28.0849,28.1405,27.8347,28.0757,354940.0
2019-06-10 10:00:00,30.3,30.32,30.11,30.32,359452.0,28.0757,28.0942,27.8996,28.0942,359452.0
2019-06-10 11:00:00,30.32,30.33,30.05,30.06,175032.0,28.0942,28.1035,27.844,27.8533,175032.0
2019-06-10 12:00:00,30.06,30.08,29.95,29.95,225901.0,27.8533,27.8718,27.7513,27.7513,225901.0
2019-06-10 13:00:00,29.95,30.04,29.9,29.95,292231.0,27.7513,27.8347,27.705,27.7513,292231.0
2019-06-10 14:00:00,29.94,30.09,29.93,30.04,308176.0,27.7421,27.8811,27.7328,27.8347,308176.0
2019-06-10 15:00:00,30.03,30.14,30.01,30.06,626942.0,27.8255,27.9274,27.8069,27.8533,626942.0
2019-06-11 09:30:00,29.91,30.21,29.91,30.15,192421.0,27.7143,27.9923,27.7143,27.9367,192421.0
2019-06-11 10:00:00,30.14,30.23,29.92,30.23,205608.0,27.9274,28.0108,27.7236,28.0108,205608.0
2019-06-11 11:00:00,30.24,30.49,30.24,30.48,177115.0,28.0201,28.2517,28.0201,28.2424,177115.0
2019-06-11 12:00:00,30.49,30.62,30.37,30.6,161026.0,28.2517,28.3722,28.1405,28.3536,161026.0
2019-06-11 13:00:00,30.6,30.6,30.39,30.51,178155.0,28.3536,28.3536,28.159,28.2702,178155.0
2019-06-11 14:00:00,30.5,30.54,30.44,30.45,134980.0,28.261,28.298,28.2054,28.2146,134980.0
2019-06-11 15:00:00,30.46,30.48,30.4,30.45,277257.0,28.2239,28.2424,28.1683,28.2146,277257.0
2019-06-12 09:30:00,30.7,30.88,30.7,30.86,206315.0,28.4463,28.6131,28.4463,28.5945,206315.0
2019-06-12 10:00:00,30.86,31.0,30.86,30.96,228849.0,28.5945,28.7243,28.5945,28.6872,228849.0
2019-06-12 11:00:00,30.96,31.16,30.95,31.15,278348.0,28.6872,28.8725,28.6779,28.8633,278348.0
2019-06-12 12:00:00,31.15,31.21,30.99,31.03,251271.0,28.8633,28.9189,28.715,28.7521,251271.0
2019-06-12 13:00:00,31.02,31.12,30.98,31.12,193789.0,28.7428,28.8355,28.7057,28.8355,193789.0
2019-06-12 14:00:00,31.13,31.17,31.04,31.07,182296.0,28.8447,28.8818,28.7613,28.7891,182296.0
2019-06-12 15:00:00,31.07,31.09,30.97,31.0,469856.0,28.7891,28.8077,28.6965,28.7243,469856.0
2019-06-13 09:30:00,31.03,31.3,31.0,31.28,218690.0,28.7521,29.0022,28.7243,28.9837,218690.0
2019-06-13 10:00:00,31.29,31.44,31.19,31.28,290961.0,28.993,29.132,28.9003,28.9837,290961.0
2019-06-13 11:00:00,31.29,31.41,31.29,31.36,311269.0,28.993,29.1042,28.993,29.0578,311269.0
2019-06-13 12:00:00,31.37,31.49,31.36,31.4,244873.0,29.0671,29.1783,29.0578,29.0949,244873.0
2019-06-13 13:00:00,31.41,31.53,31.41,31.5,215862.0,29.1042,29.2154,29.1042,29.1876,215862.0
2019-06-13 14:00:00,31.51,31.55,31.44,31.48,341896.0,29.1968,29.2339,29.132,29.169,341896.0
2019-06-13 15:00:00,31.49,31.51,31.41,31.49,615475.0,29.1783,29.1968,29.1042,29.1783,615475.0
2019-06-14 09:30:00,31.97,32.23,31.85,32.17,570063.0,29.6231,29.864,29.5119,29.8084,570063.0
2019-06-14 10:00:00,32.18,32.24,31.75,31.91,388674.0,29.8176,29.8732,29.4192,29.5675,388674.0
2019-06-14 11:00:00,31.91,32.04,31.84,32.01,324271.0,29.5675,29.6879,29.5026,29.6601,324271.0
2019-06-14 12:00:00,32.02,32.07,31.94,32.03,217526.0,29.6694,29.7157,29.5953,29.6787,217526.0
2019-06-14 13:00:00,32.05,32.05,31.23,31.42,793321.0,29.6972,29.6972,28.9374,29.1134,793321.0
2019-06-14 14:00:00,31.42,31.51,31.16,31.33,465968.0,29.1134,29.1968,28.8725,29.03,465968.0
2019-06-14 15:00:00,31.34,31.51,31.33,31.5,491157.0,29.0393,29.1968,29.03,29.1876,491157.0
2019-06-17 09:30:00,31.51,31.8,31.47,31.59,234958.0,29.1968,29.4655,29.1598,29.271,234958.0
2019-06-17 10:00:00,31.59,31.67,31.28,31.36,512227.0,29.271,29.3451,28.9837,29.0578,512227.0
2019-06-17 11:00:00,31.35,31.5,31.29,31.47,196582.0,29.0486,29.1876,28.993,29.1598,196582.0
2019-06-17 12:00:00,31.48,31.57,31.41,31.43,194419.0,29.169,29.2524,29.1042,29.1227,194419.0
2019-06-17 13:00:00,31.42,31.49,31.37,31.39,158046.0,29.1134,29.1783,29.0671,29.0856,158046.0
2019-06-17 14:00:00,31.38,31.55,31.36,31.52,114779.0,29.0764,29.2339,29.0578,29.2061,114779.0
2019-06-17 15:00:00,31.5,31.65,31.49,31.63,432921.0,29.1876,29.3266,29.1783,29.308,432921.0
2019-06-18 09:30:00,32.11,32.27,31.8,31.91,732098.0,29.7528,29.901,29.4655,29.5675,732098.0
2019-06-18 10:00:00,31.9,31.95,31.53,31.85,928115.0,29.5582,29.6045,29.2154,29.5119,928115.0
2019-06-18 11:00:00,31.86,32.13,31.76,31.9,678958.0,29.5211,29.7713,29.4285,29.5582,678958.0
2019-06-18 12:00:00,31.91,32.1,31.8,32.09,365610.0,29.5675,29.7435,29.4655,29.7342,365610.0
2019-06-18 13:00:00,32.09,32.12,31.85,31.88,306203.0,29.7342,29.762,29.5119,29.5397,306203.0
2019-06-18 14:00:00,31.88,31.95,31.76,31.92,248550.0,29.5397,29.6045,29.4285,29.5767,248550.0
2019-06-18 15:00:00,31.92,31.97,31.85,31.96,563858.0,29.5767,29.6231,29.5119,29.6138,563858.0
2019-06-19 09:30:00,31.81,31.9,31.68,31.74,171333.0,29.4748,29.5582,29.3543,29.4099,171333.0
2019-06-19 10:00:00,31.74,31.85,31.69,31.76,110503.0,29.4099,29.5119,29.3636,29.4285,110503.0
2019-06-19 11:00:00,31.75,31.78,31.65,31.65,67658.0,29.4192,29.447,29.3266,29.3266,67658.0
2019-06-19 12:00:00,31.66,31.78,31.6,31.77,168196.0,29.3358,29.447,29.2802,29.4377,168196.0
2019-06-19 13:00:00,31.78,31.79,31.67,31.71,129435.0,29.447,29.4563,29.3451,29.3821,129435.0
2019-06-19 14:00:00,31.71,32.39,31.71,32.2,909484.0,29.3821,30.0122,29.3821,29.8362,909484.0
2019-06-19 15:00:00,32.22,32.38,32.19,32.35,980595.0,29.8547,30.003,29.8269,29.9752,980595.0
2019-06-20 09:30:00,33.88,33.88,33.55,33.68,451744.0,31.3928,31.3928,31.0871,31.2075,451744.0
2019-06-20 10:00:00,33.68,33.76,33.56,33.6,573425.0,31.2075,31.2817,31.0963,31.1334,573425.0
2019-06-20 11:00:00,33.6,33.93,33.6,33.92,758245.0,31.1334,31.4392,31.1334,31.4299,758245.0
2019-06-20 12:00:00,33.92,34.12,33.84,34.12,655705.0,31.4299,31.6152,31.3558,31.6152,655705.0
2019-06-20 13:00:00,34.11,34.26,34.1,34.18,561382.0,31.606,31.7449,31.5967,31.6708,561382.0
2019-06-20 14:00:00,34.17,34.21,33.88,34.09,689574.0,31.6616,31.6986,31.3928,31.5874,689574.0
2019-06-20 15:00:00,34.09,34.22,33.9,34.22,1322456.0,31.5874,31.7079,31.4114,31.7079,1322456.0
2019-06-21 09:30:00,34.23,34.32,33.95,33.95,346061.0,31.7172,31.8005,31.4577,31.4577,346061.0
2019-06-21 10:00:00,33.94,34.04,33.54,33.78,699073.0,31.4484,31.5411,31.0778,31.3002,699073.0
2019-06-21 11:00:00,33.78,34.02,33.59,33.97,236496.0,31.3002,31.5226,31.1241,31.4762,236496.0
2019-06-21 12:00:00,33.99,34.11,33.96,34.08,176023.0,31.4948,31.606,31.467,31.5782,176023.0
2019-06-21 13:00:00,34.07,34.25,34.07,34.16,232825.0,31.5689,31.7357,31.5689,31.6523,232825.0
2019-06-21 14:00:00,34.16,34.29,34.15,34.27,241370.0,31.6523,31.7727,31.643,31.7542,241370.0
2019-06-21 15:00:00,34.27,34.37,34.19,34.37,725614.0,31.7542,31.8469,31.6801,31.8469,725614.0
2019-06-24 09:30:00,34.69,34.83,34.51,34.54,328766.0,32.1434,32.2731,31.9766,32.0044,328766.0
2019-06-24 10:00:00,34.56,34.76,34.49,34.69,378558.0,32.0229,32.2082,31.9581,32.1434,378558.0
2019-06-24 11:00:00,34.7,34.93,34.68,34.83,462412.0,32.1526,32.3658,32.1341,32.2731,462412.0
2019-06-24 12:00:00,34.84,35.04,34.77,34.95,276361.0,32.2824,32.4677,32.2175,32.3843,276361.0
2019-06-24 13:00:00,34.97,35.03,34.9,35.03,153129.0,32.4028,32.4584,32.338,32.4584,153129.0
2019-06-24 14:00:00,35.04,35.26,35.0,35.26,455311.0,32.4677,32.6715,32.4306,32.6715,455311.0
2019-06-24 15:00:00,35.27,35.61,35.25,35.6,1616763.0,32.6808,32.9958,32.6623,32.9866,1616763.0
2019-06-25 09:30:00,35.8,35.98,35.54,35.64,556988.0,33.1719,33.3387,32.931,33.0236,556988.0
2019-06-25 10:00:00,35.62,35.85,34.84,35.07,948332.0,33.0051,33.2182,32.2824,32.4955,948332.0
2019-06-25 11:00:00,35.06,35.5,34.98,35.49,419441.0,32.4862,32.8939,32.4121,32.8847,419441.0
2019-06-25 12:00:00,35.49,35.52,34.67,34.88,792577.0,32.8847,32.9125,32.1248,32.3194,792577.0
2019-06-25 13:00:00,34.89,35.09,34.21,34.89,924300.0,32.3287,32.514,31.6986,32.3287,924300.0
2019-06-25 14:00:00,34.89,35.1,34.84,35.01,246737.0,32.3287,32.5233,32.2824,32.4399,246737.0
2019-06-25 15:00:00,35.0,35.03,34.85,34.89,520812.0,32.4306,32.4584,32.2916,32.3287,520812.0
2019-06-26 09:30:00,34.35,34.61,34.07,34.41,440867.0,31.8283,32.0693,31.5689,31.8839,440867.0
2019-06-26 10:00:00,34.4,34.81,34.36,34.69,282011.0,31.8747,32.2546,31.8376,32.1434,282011.0
2019-06-26 11:00:00,34.68,35.16,34.67,35.03,305127.0,32.1341,32.5789,32.1248,32.4584,305127.0
2019-06-26 12:00:00,35.04,35.29,34.96,35.21,206980.0,32.4677,32.6993,32.3936,32.6252,206980.0
2019-06-26 13:00:00,35.22,35.25,34.86,34.94,297635.0,32.6345,32.6623,32.3009,32.375,297635.0
2019-06-26 14:00:00,34.97,35.05,34.73,34.81,199819.0,32.4028,32.477,32.1804,32.2546,199819.0
2019-06-26 15:00:00,34.8,34.94,34.78,34.83,347486.0,32.2453,32.375,32.2268,32.2731,347486.0
2019-06-27 09:30:00,34.7,34.73,34.48,34.51,239288.0,32.1526,32.1804,31.9488,31.9766,239288.0
2019-06-27 10:00:00,34.51,34.69,34.44,34.52,235225.0,31.9766,32.1434,31.9117,31.9859,235225.0
2019-06-27 11:00:00,34.52,34.66,34.46,34.53,178522.0,31.9859,32.1156,31.9303,31.9951,178522.0
2019-06-27 12:00:00,34.54,34.74,34.5,34.72,150764.0,32.0044,32.1897,31.9673,32.1712,150764.0
2019-06-27 13:00:00,34.71,34.8,34.65,34.67,110976.0,32.1619,32.2453,32.1063,32.1248,110976.0
2019-06-27 14:00:00,34.68,34.75,34.62,34.73,89369.0,32.1341,32.199,32.0785,32.1804,89369.0
2019-06-27 15:00:00,34.74,34.78,34.61,34.65,528847.0,32.1897,32.2268,32.0693,32.1063,528847.0
2019-06-28 09:30:00,34.8,34.8,34.48,34.7,336764.0,32.2453,32.2453,31.9488,32.1526,336764.0
2019-06-28 10:00:00,34.71,35.02,34.63,34.86,443145.0,32.1619,32.4492,32.0878,32.3009,443145.0
2019-06-28 11:00:00,34.87,34.98,34.74,34.79,319423.0,32.3102,32.4121,32.1897,32.236,319423.0
2019-06-28 12:00:00,34.79,34.93,34.74,34.8,211700.0,32.236,32.3658,32.1897,32.2453,211700.0
2019-06-28 13:00:00,34.8,34.94,34.75,34.85,196109.0,32.2453,32.375,32.199,32.2916,196109.0
2019-06-28 14:00:00,34.86,34.92,34.81,34.9,176445.0,32.3009,32.3565,32.2546,32.338,176445.0
2019-06-28 15:00:00,34.9,34.99,34.8,34.96,528197.0,32.338,32.4214,32.2453,32.3936,528197.0
2019-07-01 09:30:00,34.0,34.18,33.92,34.02,794313.0,31.504,31.6708,31.4299,31.5226,794313.0
2019-07-01 10:00:00,33.98,34.07,33.74,34.03,1068473.0,31.4855,31.5689,31.2631,31.5318,1068473.0
2019-07-01 11:00:00,34.03,34.06,33.57,33.59,682010.0,31.5318,31.5596,31.1056,31.1241,682010.0
2019-07-01 12:00:00,33.58,33.68,33.35,33.37,522033.0,31.1149,31.2075,30.9018,30.9203,522033.0
2019-07-01 13:00:00,33.36,33.45,33.31,33.35,437398.0,30.911,30.9944,30.8647,30.9018,437398.0
2019-07-01 14:00:00,33.35,33.42,33.22,33.25,481243.0,30.9018,30.9666,30.7813,30.8091,481243.0
2019-07-01 15:00:00,33.25,33.31,33.1,33.29,956055.0,30.8091,30.8647,30.6701,30.8462,956055.0
2019-07-02 09:30:00,33.77,34.17,33.77,34.05,354435.0,31.2909,31.6616,31.2909,31.5504,354435.0
2019-07-02 10:00:00,34.05,34.14,33.82,34.1,416865.0,31.5504,31.6338,31.3372,31.5967,416865.0
2019-07-02 11:00:00,34.11,34.56,34.08,34.55,386833.0,31.606,32.0229,31.5782,32.0137,386833.0
2019-07-02 12:00:00,34.55,34.69,34.52,34.58,373582.0,32.0137,32.1434,31.9859,32.0415,373582.0
2019-07-02 13:00:00,34.6,34.71,34.54,34.65,357265.0,32.06,32.1619,32.0044,32.1063,357265.0
2019-07-02 14:00:00,34.66,34.77,34.59,34.75,353226.0,32.1156,32.2175,32.0507,32.199,353226.0
2019-07-02 15:00:00,34.75,35.08,34.72,34.95,1860244.0,32.199,32.5048,32.1712,32.3843,1860244.0
2019-07-03 09:30:00,35.01,35.05,34.65,34.8,482237.0,32.4399,32.477,32.1063,32.2453,482237.0
2019-07-03 10:00:00,34.81,35.09,34.74,34.87,800420.0,32.2546,32.514,32.1897,32.3102,800420.0
2019-07-03 11:00:00,34.87,34.98,34.69,34.9,513523.0,32.3102,32.4121,32.1434,32.338,513523.0
2019-07-03 12:00:00,34.89,35.0,34.84,34.9,580333.0,32.3287,32.4306,32.2824,32.338,580333.0
2019-07-05 09:30:00,33.92,34.03,33.62,33.75,450139.0,31.4299,31.5318,31.1519,31.2724,450139.0
2019-07-05 10:00:00,33.74,34.27,33.69,34.18,475228.0,31.2631,31.7542,31.2168,31.6708,475228.0
2019-07-05 11:00:00,34.19,34.37,33.98,34.3,330990.0,31.6801,31.8469,31.4855,31.782,330990.0
2019-07-05 12:00:00,34.29,34.48,34.19,34.45,185351.0,31.7727,31.9488,31.6801,31.921,185351.0
2019-07-05 13:00:00,34.45,34.47,34.3,34.39,114017.0,31.921,31.9395,31.782,31.8654,114017.0
2019-07-05 14:00:00,34.41,34.49,34.38,34.48,154312.0,31.8839,31.9581,31.8561,31.9488,154312.0
2019-07-05 15:00:00,34.48,34.69,34.48,34.62,724670.0,31.9488,32.1434,31.9488,32.0785,724670.0
2019-07-08 09:30:00,34.65,34.81,34.47,34.59,294232.0,32.1063,32.2546,31.9395,32.0507,294232.0
2019-07-08 10:00:00,34.59,34.63,34.34,34.45,341620.0,32.0507,32.0878,31.8191,31.921,341620.0
2019-07-08 11:00:00,34.45,34.55,34.39,34.41,327556.0,31.921,32.0137,31.8654,31.8839,327556.0
2019-07-08 12:00:00,34.42,34.72,34.39,34.7,199773.0,31.8932,32.1712,31.8654,32.1526,199773.0
2019-07-08 13:00:00,34.71,34.85,34.63,34.82,207107.0,32.1619,32.2916,32.0878,32.2638,207107.0
2019-07-08 14:00:00,34.83,34.84,34.72,34.75,216802.0,32.2731,32.2824,32.1712,32.199,216802.0
2019-07-08 15:00:00,34.75,34.76,34.3,34.31,1452425.0,32.199,32.2082,31.782,31.7913,1452425.0
2019-07-09 09:30:00,34.43,34.45,34.19,34.29,283614.0,31.9025,31.921,31.6801,31.7727,283614.0
2019-07-09 10:00:00,34.29,34.46,34.26,34.42,300412.0,31.7727,31.9303,31.7449,31.8932,300412.0
2019-07-09 11:00:00,34.44,34.78,34.44,34.78,707521.0,31.9117,32.2268,31.9117,32.2268,707521.0
2019-07-09 12:00:00,34.78,34.78,34.66,34.76,356442.0,32.2268,32.2268,32.1156,32.2082,356442.0
2019-07-09 13:00:00,34.75,34.94,34.75,34.87,409359.0,32.199,32.375,32.199,32.3102,409359.0
2019-07-09 14:00:00,34.87,35.03,34.81,34.98,324563.0,32.3102,32.4584,32.2546,32.4121,324563.0
2019-07-09 15:00:00,34.97,35.01,34.85,34.97,861892.0,32.4028,32.4399,32.2916,32.4028,861892.0
2019-07-10 09:30:00,35.66,35.77,35.31,35.36,475825.0,33.0422,33.1441,32.7179,32.7642,475825.0
2019-07-10 10:00:00,35.37,35.66,35.28,35.53,823621.0,32.7735,33.0422,32.6901,32.9217,823621.0
2019-07-10 11:00:00,35.52,35.63,35.24,35.6,721851.0,32.9125,33.0144,32.653,32.9866,721851.0
2019-07-10 12:00:00,35.61,35.74,35.55,35.72,481950.0,32.9958,33.1163,32.9402,33.0978,481950.0
2019-07-10 13:00:00,35.71,35.73,35.57,35.63,495039.0,33.0885,33.107,32.9588,33.0144,495039.0
2019-07-10 14:00:00,35.63,35.83,35.61,35.78,515555.0,33.0144,33.1997,32.9958,33.1534,515555.0
2019-07-10 15:00:00,35.79,35.94,35.78,35.94,830028.0,33.1626,33.3016,33.1534,33.3016,830028.0
2019-07-11 09:30:00,35.85,35.92,35.67,35.92,461322.0,33.2182,33.2831,33.0514,33.2831,461322.0
2019-07-11 10:00:00,35.92,36.05,35.5,35.54,661886.0,33.2831,33.4035,32.8939,32.931,661886.0
2019-07-11 11:00:00,35.52,35.82,35.5,35.72,274002.0,32.9125,33.1904,32.8939,33.0978,274002.0
2019-07-11 12:00:00,35.7,35.71,35.5,35.58,325737.0,33.0792,33.0885,32.8939,32.968,325737.0
2019-07-11 13:00:00,35.58,35.6,35.06,35.2,455588.0,32.968,32.9866,32.4862,32.6159,455588.0
2019-07-11 14:00:00,35.2,35.34,35.15,35.27,278703.0,32.6159,32.7457,32.5696,32.6808,278703.0
2019-07-11 15:00:00,35.26,35.38,35.17,35.3,749869.0,32.6715,32.7827,32.5881,32.7086,749869.0
2019-07-12 09:30:00,35.35,35.54,35.3,35.44,188778.0,32.7549,32.931,32.7086,32.8383,188778.0
2019-07-12 10:00:00,35.43,35.47,35.23,35.33,358659.0,32.8291,32.8661,32.6437,32.7364,358659.0
2019-07-12 11:00:00,35.31,35.41,35.23,35.32,220574.0,32.7179,32.8105,32.6437,32.7271,220574.0
2019-07-12 12:00:00,35.32,35.59,35.32,35.58,216543.0,32.7271,32.9773,32.7271,32.968,216543.0
2019-07-12 13:00:00,35.59,35.68,35.54,35.6,185365.0,32.9773,33.0607,32.931,32.9866,185365.0
2019-07-12 14:00:00,35.62,35.87,35.61,35.84,313852.0,33.0051,33.2368,32.9958,33.209,313852.0
2019-07-12 15:00:00,35.84,35.85,35.72,35.79,627612.0,33.209,33.2182,33.0978,33.1626,627612.0
2019-07-15 09:30:00,35.82,36.1,35.79,36.06,253151.0,33.1904,33.4499,33.1626,33.4128,253151.0
2019-07-15 10:00:00,36.07,36.07,35.62,35.84,309155.0,33.4221,33.4221,33.0051,33.209,309155.0
2019-07-15 11:00:00,35.84,35.93,35.77,35.9,157700.0,33.209,33.2924,33.1441,33.2646,157700.0
2019-07-15 12:00:00,35.89,36.0,35.85,35.96,83812.0,33.2553,33.3572,33.2182,33.3201,83812.0
2019-07-15 13:00:00,35.95,35.98,35.91,35.95,64777.0,33.3109,33.3387,33.2738,33.3109,64777.0
2019-07-15 14:00:00,35.94,35.95,35.81,35.94,65198.0,33.3016,33.3109,33.1812,33.3016,65198.0
2019-07-15 15:00:00,35.94,36.06,35.93,36.06,382964.0,33.3016,33.4128,33.2924,33.4128,382964.0
2019-07-16 09:30:00,35.84,36.13,35.78,36.07,282547.0,33.209,33.4777,33.1534,33.4221,282547.0
2019-07-16 10:00:00,36.06,36.4,36.01,36.36,262793.0,33.4128,33.7278,33.3665,33.6908,262793.0
2019-07-16 11:00:00,36.36,36.41,36.03,36.03,421734.0,33.6908,33.7371,33.385,33.385,421734.0
2019-07-16 12:00:00,36.01,36.25,35.92,36.24,362736.0,33.3665,33.5889,33.2831,33.5796,362736.0
2019-07-16 13:00:00,36.24,36.58,36.24,36.52,456820.0,33.5796,33.8946,33.5796,33.839,456820.0
2019-07-16 14:00:00,36.51,36.62,36.19,36.28,423882.0,33.8298,33.9317,33.5333,33.6167,423882.0
2019-07-16 15:00:00,36.27,36.29,35.99,36.03,663841.0,33.6074,33.6259,33.3479,33.385,663841.0
2019-07-17 09:30:00,36.32,36.52,36.3,36.41,141042.0,33.6537,33.839,33.6352,33.7371,141042.0
2019-07-17 10:00:00,36.42,36.99,36.33,36.99,432802.0,33.7464,34.2745,33.663,34.2745,432802.0
2019-07-17 11:00:00,36.98,37.28,36.98,37.28,717647.0,34.2653,34.5432,34.2653,34.5432,717647.0
2019-07-17 12:00:00,37.27,37.33,37.05,37.28,362346.0,34.534,34.5896,34.3301,34.5432,362346.0
2019-07-17 13:00:00,37.28,37.4,37.22,37.4,406309.0,34.5432,34.6544,34.4877,34.6544,406309.0
2019-07-17 14:00:00,37.4,37.52,37.4,37.5,436535.0,34.6544,34.7656,34.6544,34.7471,436535.0
2019-07-17 15:00:00,37.5,37.76,37.46,37.67,968401.0,34.7471,34.988,34.71,34.9046,968401.0
2019-07-18 09:30:00,37.6,37.85,37.32,37.58,371253.0,34.8398,35.0714,34.5803,34.8212,371253.0
2019-07-18 10:00:00,37.58,38.19,37.58,38.19,375333.0,34.8212,35.3864,34.8212,35.3864,375333.0
2019-07-18 11:00:00,38.19,38.75,38.16,38.75,528206.0,35.3864,35.9053,35.3586,35.9053,528206.0
2019-07-18 12:00:00,38.75,38.8,38.33,38.36,500549.0,35.9053,35.9517,35.5162,35.544,500549.0
2019-07-18 13:00:00,38.36,38.8,38.32,38.75,450568.0,35.544,35.9517,35.5069,35.9053,450568.0
2019-07-18 14:00:00,38.76,39.46,38.67,39.45,1112818.0,35.9146,36.5632,35.8312,36.5539,1112818.0
2019-07-18 15:00:00,39.45,40.03,39.39,39.9,2409285.0,36.5539,37.0914,36.4984,36.9709,2409285.0
2019-07-19 09:30:00,39.43,40.15,39.32,39.95,410382.0,36.5354,37.2026,36.4335,37.0172,410382.0
2019-07-19 10:00:00,39.94,40.05,38.85,39.22,1026487.0,37.008,37.1099,35.998,36.3408,1026487.0
2019-07-19 11:00:00,39.21,39.35,38.99,39.05,345216.0,36.3316,36.4613,36.1277,36.1833,345216.0
2019-07-19 12:00:00,39.04,39.68,39.03,39.66,308521.0,36.174,36.7671,36.1648,36.7485,308521.0
2019-07-19 13:00:00,39.65,39.69,39.34,39.47,193598.0,36.7393,36.7763,36.452,36.5725,193598.0
2019-07-19 14:00:00,39.46,39.65,39.09,39.4,300067.0,36.5632,36.7393,36.2204,36.5076,300067.0
2019-07-19 15:00:00,39.38,39.56,39.33,39.51,561197.0,36.4891,36.6559,36.4428,36.6095,561197.0
2019-07-22 09:30:00,39.53,39.98,39.53,39.98,303657.0,36.6281,37.045,36.6281,37.045,303657.0
2019-07-22 10:00:00,39.99,40.02,39.57,39.83,394786.0,37.0543,37.0821,36.6651,36.9061,394786.0
2019-07-22 11:00:00,39.82,39.83,39.63,39.78,194634.0,36.8968,36.9061,36.7207,36.8597,194634.0
2019-07-22 12:00:00,39.78,39.91,39.69,39.81,151591.0,36.8597,36.9802,36.7763,36.8875,151591.0
2019-07-22 13:00:00,39.8,39.97,39.79,39.87,172493.0,36.8783,37.0358,36.869,36.9431,172493.0
2019-07-22 14:00:00,39.88,40.0,39.88,39.98,269926.0,36.9524,37.0636,36.9524,37.045,269926.0
2019-07-22 15:00:00,39.97,39.97,39.68,39.81,770274.0,37.0358,37.0358,36.7671,36.8875,770274.0
2019-07-23 09:30:00,39.82,39.9,39.65,39.84,228903.0,36.8968,36.9709,36.7393,36.9153,228903.0
2019-07-23 10:00:00,39.86,40.21,39.57,39.57,469767.0,36.9338,37.2582,36.6651,36.6651,469767.0
2019-07-23 11:00:00,39.55,39.56,38.8,39.18,443678.0,36.6466,36.6559,35.9517,36.3038,443678.0
2019-07-23 12:00:00,39.18,39.27,39.03,39.21,195117.0,36.3038,36.3872,36.1648,36.3316,195117.0
2019-07-23 13:00:00,39.21,39.42,39.18,39.18,178120.0,36.3316,36.5261,36.3038,36.3038,178120.0
2019-07-23 14:00:00,39.19,39.47,39.12,39.4,161010.0,36.313,36.5725,36.2482,36.5076,161010.0
2019-07-23 15:00:00,39.41,39.44,39.14,39.2,415750.0,36.5169,36.5447,36.2667,36.3223,415750.0
2019-07-24 09:30:00,39.54,39.82,39.36,39.76,232218.0,36.6373,36.8968,36.4706,36.8412,232218.0
2019-07-24 10:00:00,39.76,39.89,39.4,39.49,275133.0,36.8412,36.9616,36.5076,36.591,275133.0
2019-07-24 11:00:00,39.49,39.55,39.38,39.44,196351.0,36.591,36.6466,36.4891,36.5447,196351.0
2019-07-24 12:00:00,39.44,39.8,39.31,39.73,255447.0,36.5447,36.8783,36.4242,36.8134,255447.0
2019-07-24 13:00:00,39.73,39.85,39.61,39.83,225239.0,36.8134,36.9246,36.7022,36.9061,225239.0
2019-07-24 14:00:00,39.84,39.97,39.74,39.91,294557.0,36.9153,37.0358,36.8227,36.9802,294557.0
2019-07-24 15:00:00,39.91,39.99,39.85,39.96,622615.0,36.9802,37.0543,36.9246,37.0265,622615.0
2019-07-25 09:30:00,39.71,39.72,38.78,39.09,496078.0,36.7949,36.8041,35.9331,36.2204,496078.0
2019-07-25 10:00:00,39.1,39.45,38.88,39.05,522768.0,36.2296,36.5539,36.0258,36.1833,522768.0
2019-07-25 11:00:00,39.07,39.33,39.03,39.05,177167.0,36.2018,36.4428,36.1648,36.1833,177167.0
2019-07-25 12:00:00,39.04,39.07,38.59,38.59,285192.0,36.174,36.2018,35.7571,35.7571,285192.0
2019-07-25 13:00:00,38.6,38.83,38.56,38.82,253444.0,35.7663,35.9795,35.7293,35.9702,253444.0
2019-07-25 14:00:00,38.82,38.92,38.56,38.56,201400.0,35.9702,36.0629,35.7293,35.7293,201400.0
2019-07-25 15:00:00,38.56,38.65,38.49,38.6,914066.0,35.7293,35.8127,35.6644,35.7663,914066.0
2019-07-26 09:30:00,38.93,39.07,38.71,38.73,147529.0,36.0721,36.2018,35.8683,35.8868,147529.0
2019-07-26 10:00:00,38.72,38.95,38.4,38.78,293195.0,35.8775,36.0907,35.581,35.9331,293195.0
2019-07-26 11:00:00,38.79,38.9,38.6,38.75,105434.0,35.9424,36.0443,35.7663,35.9053,105434.0
2019-07-26 12:00:00,38.75,38.88,38.72,38.77,59235.0,35.9053,36.0258,35.8775,35.9239,59235.0
2019-07-26 13:00:00,38.77,38.79,38.59,38.73,66527.0,35.9239,35.9424,35.7571,35.8868,66527.0
2019-07-26 14:00:00,38.72,38.8,38.67,38.69,61831.0,35.8775,35.9517,35.8312,35.8497,61831.0
2019-07-26 15:00:00,38.69,38.73,38.54,38.54,267917.0,35.8497,35.8868,35.7108,35.7108,267917.0
2019-07-29 09:30:00,38.79,38.88,38.38,38.44,210127.0,35.9424,36.0258,35.5625,35.6181,210127.0
2019-07-29 10:00:00,38.43,38.99,38.41,38.9,209681.0,35.6088,36.1277,35.5903,36.0443,209681.0
2019-07-29 11:00:00,38.9,38.94,38.68,38.89,157076.0,36.0443,36.0814,35.8405,36.0351,157076.0
2019-07-29 12:00:00,38.89,38.92,38.77,38.91,103020.0,36.0351,36.0629,35.9239,36.0536,103020.0
2019-07-29 13:00:00,38.91,38.96,38.82,38.88,86202.0,36.0536,36.0999,35.9702,36.0258,86202.0
2019-07-29 14:00:00,38.88,39.09,38.88,39.02,176572.0,36.0258,36.2204,36.0258,36.1555,176572.0
2019-07-29 15:00:00,39.01,39.35,39.01,39.33,539187.0,36.1462,36.4613,36.1462,36.4428,539187.0
2019-07-30 09:30:00,39.41,39.68,39.41,39.59,245955.0,36.5169,36.7671,36.5169,36.6837,245955.0
2019-07-30 10:00:00,39.59,39.59,39.27,39.39,298642.0,36.6837,36.6837,36.3872,36.4984,298642.0
2019-07-30 11:00:00,39.4,39.62,39.38,39.39,178732.0,36.5076,36.7115,36.4891,36.4984,178732.0
2019-07-30 12:00:00,39.38,39.56,39.37,39.53,119062.0,36.4891,36.6559,36.4798,36.6281,119062.0
2019-07-30 13:00:00,39.54,39.78,39.49,39.77,187655.0,36.6373,36.8597,36.591,36.8505,187655.0
2019-07-30 14:00:00,39.78,39.94,39.75,39.85,212861.0,36.8597,37.008,36.8319,36.9246,212861.0
2019-07-30 15:00:00,39.85,39.85,39.58,39.74,465760.0,36.9246,36.9246,36.6744,36.8227,465760.0
2019-07-31 09:30:00,39.5,39.75,39.33,39.34,350651.0,36.6003,36.8319,36.4428,36.452,350651.0
2019-07-31 10:00:00,39.34,39.38,39.02,39.1,399577.0,36.452,36.4891,36.1555,36.2296,399577.0
2019-07-31 11:00:00,39.1,39.2,38.86,38.95,283231.0,36.2296,36.3223,36.0073,36.0907,283231.0
2019-07-31 12:00:00,38.95,38.97,38.25,38.78,432820.0,36.0907,36.1092,35.442,35.9331,432820.0
2019-07-31 13:00:00,38.79,39.14,38.78,39.11,384936.0,35.9424,36.2667,35.9331,36.2389,384936.0
2019-07-31 14:00:00,39.13,39.51,37.46,38.22,1657304.0,36.2574,36.6095,34.71,35.4142,1657304.0
2019-07-31 15:00:00,38.24,38.71,37.46,37.52,2609316.0,35.4328,35.8683,34.71,34.7656,2609316.0
2019-08-01 09:30:00,36.89,37.47,36.78,37.15,308182.0,34.1819,34.7193,34.08,34.4228,308182.0
2019-08-01 10:00:00,37.15,38.44,37.15,38.38,522963.0,34.4228,35.6181,34.4228,35.5625,522963.0
2019-08-01 11:00:00,38.36,38.77,38.33,38.36,352503.0,35.544,35.9239,35.5162,35.544,352503.0
2019-08-01 12:00:00,38.4,38.75,38.29,38.65,194957.0,35.581,35.9053,35.4791,35.8127,194957.0
2019-08-01 13:00:00,38.65,39.39,38.3,39.17,579450.0,35.8127,36.4984,35.4884,36.2945,579450.0
2019-08-01 14:00:00,39.19,39.59,38.97,39.38,663436.0,36.313,36.6837,36.1092,36.4891,663436.0
2019-08-01 15:00:00,39.39,39.76,39.18,39.53,1120131.0,36.4984,36.8412,36.3038,36.6281,1120131.0
2019-08-02 09:30:00,39.3,39.52,39.09,39.24,337546.0,36.415,36.6188,36.2204,36.3594,337546.0
2019-08-02 10:00:00,39.24,39.93,39.11,39.89,334544.0,36.3594,36.9987,36.2389,36.9616,334544.0
2019-08-02 11:00:00,39.89,39.89,39.4,39.68,267548.0,36.9616,36.9616,36.5076,36.7671,267548.0
2019-08-02 12:00:00,39.69,39.8,39.55,39.77,166643.0,36.7763,36.8783,36.6466,36.8505,166643.0
2019-08-02 13:00:00,39.77,39.8,39.44,39.48,76022.0,36.8505,36.8783,36.5447,36.5817,76022.0
2019-08-02 14:00:00,39.48,39.67,39.48,39.51,79012.0,36.5817,36.7578,36.5817,36.6095,79012.0
2019-08-02 15:00:00,39.52,39.6,39.35,39.4,676818.0,36.6188,36.6929,36.4613,36.5076,676818.0
2019-08-05 09:30:00,40.62,41.6,40.51,41.15,803296.0,37.6381,38.5461,37.5361,38.1291,803296.0
2019-08-05 10:00:00,41.16,41.53,41.06,41.24,873225.0,38.1384,38.4813,38.0458,38.2125,873225.0
2019-08-05 11:00:00,41.24,41.41,40.41,41.33,1125715.0,38.2125,38.3701,37.4435,38.2959,1125715.0
2019-08-05 12:00:00,41.34,41.57,41.22,41.55,702728.0,38.3052,38.5183,38.194,38.4998,702728.0
2019-08-05 13:00:00,41.55,41.56,41.28,41.35,771657.0,38.4998,38.509,38.2496,38.3145,771657.0
2019-08-05 14:00:00,41.35,41.66,41.33,41.62,626415.0,38.3145,38.6017,38.2959,38.5646,626415.0
2019-08-05 15:00:00,41.62,41.69,41.01,41.08,1505294.0,38.5646,38.6295,37.9994,38.0643,1505294.0
2019-08-06 09:30:00,41.0,41.01,40.43,40.75,507780.0,37.9902,37.9994,37.462,37.7585,507780.0
2019-08-06 10:00:00,40.76,41.22,40.73,40.97,367896.0,37.7678,38.194,37.74,37.9624,367896.0
2019-08-06 11:00:00,40.98,41.17,40.75,40.82,324076.0,37.9716,38.1477,37.7585,37.8234,324076.0
2019-08-06 12:00:00,40.8,41.03,40.77,40.96,140722.0,37.8048,38.018,37.777,37.9531,140722.0
2019-08-06 13:00:00,40.95,40.97,40.54,40.63,165664.0,37.9438,37.9624,37.5639,37.6473,165664.0
2019-08-06 14:00:00,40.63,40.73,40.51,40.67,215545.0,37.6473,37.74,37.5361,37.6844,215545.0
2019-08-06 15:00:00,40.67,40.94,40.65,40.91,398810.0,37.6844,37.9346,37.6659,37.9068,398810.0
2019-08-07 09:30:00,42.41,42.94,42.22,42.94,1023491.0,39.2967,39.7877,39.1206,39.7877,1023491.0
2019-08-07 10:00:00,42.94,43.09,41.84,42.1,931275.0,39.7877,39.9267,38.7685,39.0094,931275.0
2019-08-07 11:00:00,42.1,42.67,41.94,42.49,312949.0,39.0094,39.5376,38.8612,39.3708,312949.0
2019-08-07 12:00:00,42.51,42.73,42.38,42.53,381555.0,39.3893,39.5932,39.2689,39.4078,381555.0
2019-08-07 13:00:00,42.5,42.63,42.11,42.28,458633.0,39.38,39.5005,39.0187,39.1762,458633.0
2019-08-07 14:00:00,42.25,42.6,42.08,42.31,460452.0,39.1484,39.4727,38.9909,39.204,460452.0
2019-08-07 15:00:00,42.29,42.46,41.77,41.81,1041459.0,39.1855,39.343,38.7036,38.7407,1041459.0
2019-08-08 09:30:00,41.45,41.81,41.12,41.81,217575.0,38.4071,38.7407,38.1014,38.7407,217575.0
2019-08-08 10:00:00,41.84,41.99,41.54,41.54,227459.0,38.7685,38.9075,38.4905,38.4905,227459.0
2019-08-08 11:00:00,41.56,42.06,41.53,41.99,95994.0,38.509,38.9723,38.4813,38.9075,95994.0
2019-08-08 12:00:00,41.97,42.03,41.82,41.97,73914.0,38.889,38.9445,38.75,38.889,73914.0
2019-08-08 13:00:00,41.95,42.35,41.88,42.29,164723.0,38.8704,39.2411,38.8056,39.1855,164723.0
2019-08-08 14:00:00,42.3,42.74,42.27,42.51,362460.0,39.1947,39.6024,39.1669,39.3893,362460.0
2019-08-08 15:00:00,42.53,42.71,42.38,42.58,656238.0,39.4078,39.5746,39.2689,39.4542,656238.0
2019-08-09 09:30:00,42.19,42.39,42.03,42.21,315458.0,39.0928,39.2781,38.9445,39.1113,315458.0
2019-08-09 10:00:00,42.2,42.58,42.06,42.34,384332.0,39.1021,39.4542,38.9723,39.2318,384332.0
2019-08-09 11:00:00,42.35,42.45,42.16,42.27,247020.0,39.2411,39.3337,39.065,39.1669,247020.0
2019-08-09 12:00:00,42.28,42.29,41.99,42.11,203249.0,39.1762,39.1855,38.9075,39.0187,203249.0
2019-08-09 13:00:00,42.06,42.17,41.88,41.98,222315.0,38.9723,39.0743,38.8056,38.8982,222315.0
2019-08-09 14:00:00,41.97,42.04,41.73,42.02,172065.0,38.889,38.9538,38.6666,38.9353,172065.0
2019-08-09 15:00:00,41.98,42.02,41.78,41.79,642216.0,38.8982,38.9353,38.7129,38.7222,642216.0
2019-08-12 09:30:00,41.9,42.39,41.89,42.18,251230.0,38.8241,39.2781,38.8148,39.0835,251230.0
2019-08-12 10:00:00,42.15,42.27,42.03,42.07,117050.0,39.0557,39.1669,38.9445,38.9816,117050.0
2019-08-12 11:00:00,42.08,42.26,41.99,42.25,118121.0,38.9909,39.1577,38.9075,39.1484,118121.0
2019-08-12 12:00:00,42.26,42.44,42.19,42.25,173894.0,39.1577,39.3244,39.0928,39.1484,173894.0
2019-08-12 13:00:00,42.25,42.31,41.71,41.87,210973.0,39.1484,39.204,38.648,38.7963,210973.0
2019-08-12 14:00:00,41.87,42.14,41.36,41.5,554818.0,38.7963,39.0465,38.3237,38.4535,554818.0
2019-08-12 15:00:00,41.5,41.5,40.93,40.99,1438175.0,38.4535,38.4535,37.9253,37.9809,1438175.0
2019-08-13 09:30:00,41.66,41.74,39.2,39.59,1246328.0,38.6017,38.6758,36.3223,36.6837,1246328.0
2019-08-13 10:00:00,39.56,40.53,39.52,40.5,1143104.0,36.6559,37.5547,36.6188,37.5269,1143104.0
2019-08-13 11:00:00,40.52,41.05,40.24,40.7,657669.0,37.5454,38.0365,37.286,37.7122,657669.0
2019-08-13 12:00:00,40.68,40.79,40.49,40.5,117931.0,37.6937,37.7956,37.5176,37.5269,117931.0
2019-08-13 13:00:00,40.5,40.64,40.15,40.24,175966.0,37.5269,37.6566,37.2026,37.286,175966.0
2019-08-13 14:00:00,40.23,40.33,39.9,39.93,251180.0,37.2767,37.3693,36.9709,36.9987,251180.0
2019-08-13 15:00:00,39.94,40.26,39.7,40.11,791540.0,37.008,37.3045,36.7856,37.1655,791540.0
2019-08-14 09:30:00,40.66,41.05,40.49,40.56,527154.0,37.6751,38.0365,37.5176,37.5825,527154.0
2019-08-14 10:00:00,40.61,40.83,40.34,40.51,532212.0,37.6288,37.8326,37.3786,37.5361,532212.0
2019-08-14 11:00:00,40.53,40.7,40.19,40.4,328537.0,37.5547,37.7122,37.2396,37.4342,328537.0
2019-08-14 12:00:00,40.4,40.82,40.33,40.81,208530.0,37.4342,37.8234,37.3693,37.8141,208530.0
2019-08-14 13:00:00,40.82,40.91,40.26,40.47,314224.0,37.8234,37.9068,37.3045,37.4991,314224.0
2019-08-14 14:00:00,40.47,40.62,40.24,40.27,127015.0,37.4991,37.6381,37.286,37.3137,127015.0
2019-08-14 15:00:00,40.27,40.27,39.71,39.76,866943.0,37.3137,37.3137,36.7949,36.8412,866943.0
2019-08-15 09:30:00,39.75,39.96,39.48,39.75,379655.0,36.8319,37.0265,36.5817,36.8319,379655.0
2019-08-15 10:00:00,39.76,40.21,39.53,40.09,352803.0,36.8412,37.2582,36.6281,37.147,352803.0
2019-08-15 11:00:00,40.09,40.24,39.96,40.09,238808.0,37.147,37.286,37.0265,37.147,238808.0
2019-08-15 12:00:00,40.09,40.3,40.09,40.13,185894.0,37.147,37.3415,37.147,37.184,185894.0
2019-08-15 13:00:00,40.13,40.56,39.98,40.36,329971.0,37.184,37.5825,37.045,37.3971,329971.0
2019-08-15 14:00:00,40.37,40.6,40.24,40.43,359547.0,37.4064,37.6195,37.286,37.462,359547.0
2019-08-15 15:00:00,40.43,40.5,40.15,40.44,731541.0,37.462,37.5269,37.2026,37.4713,731541.0
2019-08-16 09:30:00,39.84,40.1,39.84,40.07,215857.0,36.9153,37.1562,36.9153,37.1284,215857.0
2019-08-16 10:00:00,40.05,40.1,39.26,39.31,282116.0,37.1099,37.1562,36.3779,36.4242,282116.0
2019-08-16 11:00:00,39.31,39.56,39.2,39.49,480548.0,36.4242,36.6559,36.3223,36.591,480548.0
2019-08-16 12:00:00,39.48,39.81,39.42,39.79,104630.0,36.5817,36.8875,36.5261,36.869,104630.0
2019-08-16 13:00:00,39.78,39.87,39.56,39.57,140413.0,36.8597,36.9431,36.6559,36.6651,140413.0
2019-08-16 14:00:00,39.57,39.62,39.35,39.35,226625.0,36.6651,36.7115,36.4613,36.4613,226625.0
2019-08-16 15:00:00,39.34,39.4,39.18,39.2,939217.0,36.452,36.5076,36.3038,36.3223,939217.0
2019-08-19 09:30:00,38.4,38.48,38.1,38.4,515270.0,35.581,35.6552,35.3031,35.581,515270.0
2019-08-19 10:00:00,38.39,39.03,38.38,38.92,254457.0,35.5718,36.1648,35.5625,36.0629,254457.0
2019-08-19 11:00:00,38.93,39.16,38.86,39.13,74233.0,36.0721,36.2852,36.0073,36.2574,74233.0
2019-08-19 12:00:00,39.15,39.42,39.14,39.25,78972.0,36.276,36.5261,36.2667,36.3686,78972.0
2019-08-19 13:00:00,39.24,39.39,39.14,39.17,98993.0,36.3594,36.4984,36.2667,36.2945,98993.0
2019-08-19 14:00:00,39.16,39.16,38.56,38.56,181650.0,36.2852,36.2852,35.7293,35.7293,181650.0
2019-08-19 15:00:00,38.56,38.77,38.45,38.6,838673.0,35.7293,35.9239,35.6274,35.7663,838673.0
2019-08-20 09:30:00,38.87,39.45,38.87,39.24,321433.0,36.0165,36.5539,36.0165,36.3594,321433.0
2019-08-20 10:00:00,39.31,39.42,39.15,39.28,154707.0,36.4242,36.5261,36.276,36.3964,154707.0
2019-08-20 11:00:00,39.31,39.73,39.31,39.7,164300.0,36.4242,36.8134,36.4242,36.7856,164300.0
2019-08-20 12:00:00,39.71,40.0,39.68,39.93,221151.0,36.7949,37.0636,36.7671,36.9987,221151.0
2019-08-20 13:00:00,39.93,40.29,39.9,40.24,256688.0,36.9987,37.3323,36.9709,37.286,256688.0
2019-08-20 14:00:00,40.24,40.4,39.92,39.97,344844.0,37.286,37.4342,36.9894,37.0358,344844.0
2019-08-20 15:00:00,39.98,40.22,39.97,40.03,651635.0,37.045,37.2674,37.0358,37.0914,651635.0
2019-08-21 09:30:00,39.63,39.99,39.62,39.89,223597.0,36.7207,37.0543,36.7115,36.9616,223597.0
2019-08-21 10:00:00,39.87,39.9,39.48,39.51,201372.0,36.9431,36.9709,36.5817,36.6095,201372.0
2019-08-21 11:00:00,39.49,39.8,39.47,39.6,131659.0,36.591,36.8783,36.5725,36.6929,131659.0
2019-08-21 12:00:00,39.58,39.94,39.5,39.89,176040.0,36.6744,37.008,36.6003,36.9616,176040.0
2019-08-21 13:00:00,39.89,40.01,39.82,39.82,81944.0,36.9616,37.0728,36.8968,36.8968,81944.0
2019-08-21 14:00:00,39.84,40.0,39.69,39.87,262465.0,36.9153,37.0636,36.7763,36.9431,262465.0
2019-08-21 15:00:00,39.87,39.87,39.57,39.68,361409.0,36.9431,36.9431,36.6651,36.7671,361409.0
2019-08-22 09:30:00,39.42,39.74,39.4,39.72,186582.0,36.5261,36.8227,36.5076,36.8041,186582.0
2019-08-22 10:00:00,39.71,39.74,39.19,39.48,268196.0,36.7949,36.8227,36.313,36.5817,268196.0
2019-08-22 11:00:00,39.45,39.56,39.25,39.35,111109.0,36.5539,36.6559,36.3686,36.4613,111109.0
2019-08-22 12:00:00,39.36,39.43,39.11,39.2,163197.0,36.4706,36.5354,36.2389,36.3223,163197.0
2019-08-22 13:00:00,39.18,39.26,39.12,39.21,100376.0,36.3038,36.3779,36.2482,36.3316,100376.0
2019-08-22 14:00:00,39.22,39.33,39.2,39.21,123027.0,36.3408,36.4428,36.3223,36.3316,123027.0
2019-08-22 15:00:00,39.2,39.23,39.1,39.12,570088.0,36.3223,36.3501,36.2296,36.2482,570088.0
2019-08-23 09:30:00,39.53,39.75,39.5,39.56,251940.0,36.6281,36.8319,36.6003,36.6559,251940.0
2019-08-23 10:00:00,39.56,40.52,39.42,40.49,370411.0,36.6559,37.5454,36.5261,37.5176,370411.0
2019-08-23 11:00:00,40.47,41.07,40.41,41.05,499969.0,37.4991,38.055,37.4435,38.0365,499969.0
2019-08-23 12:00:00,41.06,41.09,40.71,41.02,262608.0,38.0458,38.0736,37.7214,38.0087,262608.0
2019-08-23 13:00:00,41.03,41.16,40.96,41.05,356658.0,38.018,38.1384,37.9531,38.0365,356658.0
2019-08-23 14:00:00,41.05,41.35,40.99,41.22,554104.0,38.0365,38.3145,37.9809,38.194,554104.0
2019-08-23 15:00:00,41.22,41.36,41.18,41.24,893735.0,38.194,38.3237,38.1569,38.2125,893735.0
2019-08-26 09:30:00,41.48,41.62,40.96,41.55,218012.0,38.4349,38.5646,37.9531,38.4998,218012.0
2019-08-26 10:00:00,41.56,41.76,41.4,41.71,278580.0,38.509,38.6944,38.3608,38.648,278580.0
2019-08-26 11:00:00,41.73,41.84,41.55,41.62,168628.0,38.6666,38.7685,38.4998,38.5646,168628.0
2019-08-26 12:00:00,41.63,41.75,41.59,41.63,144103.0,38.5739,38.6851,38.5368,38.5739,144103.0
2019-08-26 13:00:00,41.6,41.63,41.04,41.15,172759.0,38.5461,38.5739,38.0272,38.1291,172759.0
2019-08-26 14:00:00,41.14,41.18,40.89,41.03,173460.0,38.1199,38.1569,37.8882,38.018,173460.0
2019-08-26 15:00:00,41.04,41.22,40.74,41.2,515291.0,38.0272,38.194,37.7492,38.1755,515291.0
2019-08-27 09:30:00,41.15,41.51,41.07,41.48,153203.0,38.1291,38.4627,38.055,38.4349,153203.0
2019-08-27 10:00:00,41.46,41.57,41.23,41.57,129408.0,38.4164,38.5183,38.2033,38.5183,129408.0
2019-08-27 11:00:00,41.57,42.13,41.52,42.11,188527.0,38.5183,39.0372,38.472,39.0187,188527.0
2019-08-27 12:00:00,42.11,42.53,42.11,42.52,348194.0,39.0187,39.4078,39.0187,39.3986,348194.0
2019-08-27 13:00:00,42.53,42.64,41.98,42.34,507756.0,39.4078,39.5098,38.8982,39.2318,507756.0
2019-08-27 14:00:00,42.33,42.54,42.08,42.17,301186.0,39.2225,39.4171,38.9909,39.0743,301186.0
2019-08-27 15:00:00,42.18,42.44,42.03,42.4,634457.0,39.0835,39.3244,38.9445,39.2874,634457.0
2019-08-28 09:30:00,42.49,42.8,41.69,41.75,380892.0,39.3708,39.658,38.6295,38.6851,380892.0
2019-08-28 10:00:00,41.78,42.24,41.78,42.02,150909.0,38.7129,39.1391,38.7129,38.9353,150909.0
2019-08-28 11:00:00,41.99,42.06,41.77,42.04,114624.0,38.9075,38.9723,38.7036,38.9538,114624.0
2019-08-28 12:00:00,42.08,42.13,41.95,42.06,56992.0,38.9909,39.0372,38.8704,38.9723,56992.0
2019-08-28 13:00:00,42.05,42.4,42.05,42.32,54904.0,38.9631,39.2874,38.9631,39.2133,54904.0
2019-08-28 14:00:00,42.33,42.41,42.13,42.21,103146.0,39.2225,39.2967,39.0372,39.1113,103146.0
2019-08-28 15:00:00,42.22,42.28,42.03,42.15,529412.0,39.1206,39.1762,38.9445,39.0557,529412.0
2019-08-29 09:30:00,42.22,42.22,41.55,41.68,202574.0,39.1206,39.1206,38.4998,38.6202,202574.0
2019-08-29 10:00:00,41.68,42.01,41.46,41.46,199054.0,38.6202,38.926,38.4164,38.4164,199054.0
2019-08-29 11:00:00,41.45,41.54,41.13,41.46,207413.0,38.4071,38.4905,38.1106,38.4164,207413.0
2019-08-29 12:00:00,41.47,41.63,40.53,40.76,325677.0,38.4257,38.5739,37.5547,37.7678,325677.0
2019-08-29 13:00:00,40.74,40.98,40.56,40.79,246193.0,37.7492,37.9716,37.5825,37.7956,246193.0
2019-08-29 14:00:00,40.78,40.83,40.53,40.76,394977.0,37.7863,37.8326,37.5547,37.7678,394977.0
2019-08-29 15:00:00,40.74,41.11,40.64,40.93,701315.0,37.7492,38.0921,37.6566,37.9253,701315.0
2019-08-30 09:30:00,40.84,41.05,40.66,40.96,108188.0,37.8419,38.0365,37.6751,37.9531,108188.0
2019-08-30 10:00:00,40.97,41.43,40.9,41.31,139137.0,37.9624,38.3886,37.8975,38.2774,139137.0
2019-08-30 11:00:00,41.27,41.75,41.27,41.45,111741.0,38.2403,38.6851,38.2403,38.4071,111741.0
2019-08-30 12:00:00,41.44,41.51,41.18,41.19,82303.0,38.3979,38.4627,38.1569,38.1662,82303.0
2019-08-30 13:00:00,41.17,41.24,40.76,40.85,152223.0,38.1477,38.2125,37.7678,37.8512,152223.0
2019-08-30 14:00:00,40.86,41.34,40.84,41.33,93930.0,37.8604,38.3052,37.8419,38.2959,93930.0
2019-08-30 15:00:00,41.33,41.33,41.02,41.04,313451.0,38.2959,38.2959,38.0087,38.0272,313451.0
2019-09-03 09:30:00,41.69,41.95,41.64,41.81,252636.0,38.6295,38.8704,38.5832,38.7407,252636.0
2019-09-03 10:00:00,41.86,42.28,41.86,42.2,365028.0,38.787,39.1762,38.787,39.1021,365028.0
2019-09-03 11:00:00,42.19,42.53,42.19,42.38,272306.0,39.0928,39.4078,39.0928,39.2689,272306.0
2019-09-03 12:00:00,42.38,42.4,41.97,42.29,160179.0,39.2689,39.2874,38.889,39.1855,160179.0
2019-09-03 13:00:00,42.3,42.38,42.14,42.21,108450.0,39.1947,39.2689,39.0465,39.1113,108450.0
2019-09-03 14:00:00,42.21,42.21,41.82,41.94,135544.0,39.1113,39.1113,38.75,38.8612,135544.0
2019-09-03 15:00:00,41.93,42.16,41.89,41.98,432069.0,38.8519,39.065,38.8148,38.8982,432069.0
2019-09-04 09:30:00,41.91,42.24,41.88,42.12,256610.0,38.8334,39.1391,38.8056,39.0279,256610.0
2019-09-04 10:00:00,42.14,42.39,42.05,42.14,260617.0,39.0465,39.2781,38.9631,39.0465,260617.0
2019-09-04 11:00:00,42.14,42.16,41.85,42.07,198244.0,39.0465,39.065,38.7778,38.9816,198244.0
2019-09-04 12:00:00,42.06,42.09,41.99,42.04,53541.0,38.9723,39.0001,38.9075,38.9538,53541.0
2019-09-04 13:00:00,42.05,42.62,42.01,42.6,379774.0,38.9631,39.4912,38.926,39.4727,379774.0
2019-09-04 14:00:00,42.6,42.69,42.32,42.57,198030.0,39.4727,39.5561,39.2133,39.4449,198030.0
2019-09-04 15:00:00,42.56,42.75,42.44,42.7,686694.0,39.4356,39.6117,39.3244,39.5654,686694.0
2019-09-05 09:30:00,41.71,41.74,40.83,41.07,840188.0,38.648,38.6758,37.8326,38.055,840188.0
2019-09-05 10:00:00,41.03,41.03,40.28,40.54,1292505.0,38.018,38.018,37.323,37.5639,1292505.0
2019-09-05 11:00:00,40.54,40.71,40.16,40.4,976094.0,37.5639,37.7214,37.2118,37.4342,976094.0
2019-09-05 12:00:00,40.39,40.43,40.26,40.31,497992.0,37.4249,37.462,37.3045,37.3508,497992.0
2019-09-05 13:00:00,40.31,40.59,40.29,40.45,388007.0,37.3508,37.6103,37.3323,37.4805,388007.0
2019-09-05 14:00:00,40.45,40.54,40.37,40.4,331586.0,37.4805,37.5639,37.4064,37.4342,331586.0
2019-09-05 15:00:00,40.4,40.45,40.22,40.28,832116.0,37.4342,37.4805,37.2674,37.323,832116.0
2019-09-06 09:30:00,40.57,41.15,40.5,40.7,382097.0,37.5917,38.1291,37.5269,37.7122,382097.0
2019-09-06 10:00:00,40.71,40.76,40.2,40.36,469368.0,37.7214,37.7678,37.2489,37.3971,469368.0
2019-09-06 11:00:00,40.36,40.48,40.15,40.25,345938.0,37.3971,37.5083,37.2026,37.2952,345938.0
2019-09-06 12:00:00,40.25,40.42,39.73,40.0,706030.0,37.2952,37.4527,36.8134,37.0636,706030.0
2019-09-06 13:00:00,40.0,40.06,39.49,39.83,802035.0,37.0636,37.1192,36.591,36.9061,802035.0
2019-09-06 14:00:00,39.83,39.83,39.33,39.39,423357.0,36.9061,36.9061,36.4428,36.4984,423357.0
2019-09-06 15:00:00,39.38,39.44,39.17,39.2,1002685.0,36.4891,36.5447,36.2945,36.3223,1002685.0
2019-09-09 09:30:00,39.3,39.38,38.99,39.13,491507.0,36.415,36.4891,36.1277,36.2574,491507.0
2019-09-09 10:00:00,39.15,39.16,37.76,37.93,692089.0,36.276,36.2852,34.988,35.1455,692089.0
2019-09-09 11:00:00,37.93,38.29,37.83,38.15,312390.0,35.1455,35.4791,35.0529,35.3494,312390.0
2019-09-09 12:00:00,38.13,38.92,38.13,38.55,223139.0,35.3308,36.0629,35.3308,35.72,223139.0
2019-09-09 13:00:00,38.56,38.8,38.51,38.8,117297.0,35.7293,35.9517,35.683,35.9517,117297.0
2019-09-09 14:00:00,38.8,38.8,38.12,38.31,291001.0,35.9517,35.9517,35.3216,35.4976,291001.0
2019-09-09 15:00:00,38.32,38.32,38.01,38.08,1025769.0,35.5069,35.5069,35.2197,35.2845,1025769.0
2019-09-10 09:30:00,38.0,38.4,37.74,38.34,760406.0,35.2104,35.581,34.9695,35.5254,760406.0
2019-09-10 10:00:00,38.34,38.57,37.95,38.19,521369.0,35.5254,35.7385,35.1641,35.3864,521369.0
2019-09-10 11:00:00,38.19,38.44,38.1,38.31,307618.0,35.3864,35.6181,35.3031,35.4976,307618.0
2019-09-10 12:00:00,38.3,38.5,37.97,38.1,274893.0,35.4884,35.6737,35.1826,35.3031,274893.0
2019-09-10 13:00:00,38.08,38.29,37.98,38.28,138232.0,35.2845,35.4791,35.1919,35.4698,138232.0
2019-09-10 14:00:00,38.28,38.32,38.02,38.12,111161.0,35.4698,35.5069,35.2289,35.3216,111161.0
2019-09-10 15:00:00,38.09,38.11,37.8,37.83,817967.0,35.2938,35.3123,35.0251,35.0529,817967.0
2019-09-11 09:30:00,37.83,38.25,37.83,38.02,404206.0,35.0529,35.442,35.0529,35.2289,404206.0
2019-09-11 10:00:00,37.99,38.27,37.88,38.26,328310.0,35.2011,35.4606,35.0992,35.4513,328310.0
2019-09-11 11:00:00,38.25,38.64,38.23,38.48,354166.0,35.442,35.8034,35.4235,35.6552,354166.0
2019-09-11 12:00:00,38.47,38.53,38.18,38.21,207881.0,35.6459,35.7015,35.3772,35.405,207881.0
2019-09-11 13:00:00,38.2,38.2,37.94,38.1,221926.0,35.3957,35.3957,35.1548,35.3031,221926.0
2019-09-11 14:00:00,38.08,38.11,37.92,37.97,196132.0,35.2845,35.3123,35.1363,35.1826,196132.0
2019-09-11 15:00:00,37.96,38.1,37.88,38.01,497829.0,35.1733,35.3031,35.0992,35.2197,497829.0
2019-09-12 09:30:00,38.98,39.29,38.89,39.21,422436.0,36.1184,36.4057,36.0351,36.3316,422436.0
2019-09-12 10:00:00,39.22,39.34,38.58,38.99,418854.0,36.3408,36.452,35.7478,36.1277,418854.0
2019-09-12 11:00:00,38.99,39.25,38.23,38.3,243686.0,36.1277,36.3686,35.4235,35.4884,243686.0
2019-09-12 12:00:00,38.32,38.34,37.53,37.66,363473.0,35.5069,35.5254,34.7749,34.8954,363473.0
2019-09-12 13:00:00,37.65,38.0,37.62,37.63,189713.0,34.8861,35.2104,34.8583,34.8676,189713.0
2019-09-12 14:00:00,37.63,37.96,37.61,37.76,115564.0,34.8676,35.1733,34.849,34.988,115564.0
2019-09-12 15:00:00,37.77,37.78,37.21,37.27,714140.0,34.9973,35.0065,34.4784,34.534,714140.0
2019-09-13 09:30:00,37.5,37.83,37.48,37.67,236361.0,34.7471,35.0529,34.7286,34.9046,236361.0
2019-09-13 10:00:00,37.67,37.71,36.73,37.04,355881.0,34.9046,34.9417,34.0336,34.3209,355881.0
2019-09-13 11:00:00,37.04,37.17,36.63,36.7,201209.0,34.3209,34.4413,33.941,34.0058,201209.0
2019-09-13 12:00:00,36.68,36.94,36.68,36.72,224094.0,33.9873,34.2282,33.9873,34.0244,224094.0
2019-09-13 13:00:00,36.71,36.89,36.66,36.82,232609.0,34.0151,34.1819,33.9688,34.117,232609.0
2019-09-13 14:00:00,36.82,36.83,36.4,36.44,237092.0,34.117,34.1263,33.7278,33.7649,237092.0
2019-09-13 15:00:00,36.45,36.56,36.24,36.25,731303.0,33.7742,33.8761,33.5796,33.5889,731303.0
2019-09-16 09:30:00,37.3,37.3,36.74,36.82,266096.0,34.5618,34.5618,34.0429,34.117,266096.0
2019-09-16 10:00:00,36.8,37.21,36.64,37.2,340781.0,34.0985,34.4784,33.9502,34.4691,340781.0
2019-09-16 11:00:00,37.21,37.68,37.19,37.47,380758.0,34.4784,34.9139,34.4599,34.7193,380758.0
2019-09-16 12:00:00,37.47,37.49,37.13,37.2,138346.0,34.7193,34.7378,34.4043,34.4691,138346.0
2019-09-16 13:00:00,37.21,37.43,37.09,37.29,189955.0,34.4784,34.6822,34.3672,34.5525,189955.0
2019-09-16 14:00:00,37.28,37.39,37.17,37.34,108398.0,34.5432,34.6452,34.4413,34.5988,108398.0
2019-09-16 15:00:00,37.33,37.47,37.19,37.38,689713.0,34.5896,34.7193,34.4599,34.6359,689713.0
2019-09-17 09:30:00,37.59,37.76,37.31,37.71,326789.0,34.8305,34.988,34.571,34.9417,326789.0
2019-09-17 10:00:00,37.72,38.38,37.68,38.17,517708.0,34.9509,35.5625,34.9139,35.3679,517708.0
2019-09-17 11:00:00,38.17,38.52,38.02,38.03,306933.0,35.3679,35.6922,35.2289,35.2382,306933.0
2019-09-17 12:00:00,38.02,38.43,38.0,38.34,175130.0,35.2289,35.6088,35.2104,35.5254,175130.0
2019-09-17 13:00:00,38.33,38.44,38.26,38.28,114591.0,35.5162,35.6181,35.4513,35.4698,114591.0
2019-09-17 14:00:00,38.26,38.38,38.1,38.38,209439.0,35.4513,35.5625,35.3031,35.5625,209439.0
2019-09-17 15:00:00,38.36,38.49,38.22,38.31,739382.0,35.544,35.6644,35.4142,35.4976,739382.0
2019-09-18 09:30:00,38.34,38.44,38.08,38.19,334731.0,35.5254,35.6181,35.2845,35.3864,334731.0
2019-09-18 10:00:00,38.19,38.41,38.08,38.23,178772.0,35.3864,35.5903,35.2845,35.4235,178772.0
2019-09-18 11:00:00,38.22,38.25,37.9,38.1,226745.0,35.4142,35.442,35.1177,35.3031,226745.0
2019-09-18 12:00:00,38.11,38.26,38.08,38.18,152945.0,35.3123,35.4513,35.2845,35.3772,152945.0
2019-09-18 13:00:00,38.17,38.26,37.93,38.25,156197.0,35.3679,35.4513,35.1455,35.442,156197.0
2019-09-18 14:00:00,38.06,38.06,36.73,37.31,2558331.0,35.266,35.266,34.0336,34.571,2558331.0
2019-09-18 15:00:00,37.3,37.66,36.93,37.07,2764755.0,34.5618,34.8954,34.2189,34.3487,2764755.0
2019-09-19 09:30:00,37.64,37.82,37.55,37.66,544275.0,34.8768,35.0436,34.7934,34.8954,544275.0
2019-09-19 10:00:00,37.66,38.15,37.6,38.02,816621.0,34.8954,35.3494,34.8398,35.2289,816621.0
2019-09-19 11:00:00,38.02,38.1,37.85,37.98,476968.0,35.2289,35.3031,35.0714,35.1919,476968.0
2019-09-19 12:00:00,37.99,38.15,37.94,38.05,481791.0,35.2011,35.3494,35.1548,35.2567,481791.0
2019-09-19 13:00:00,38.07,38.41,38.05,38.35,726948.0,35.2753,35.5903,35.2567,35.5347,726948.0
2019-09-19 14:00:00,38.34,38.36,38.04,38.11,394685.0,35.5254,35.544,35.2475,35.3123,394685.0
2019-09-19 15:00:00,38.11,38.24,37.94,38.12,973231.0,35.3123,35.4328,35.1548,35.3216,973231.0
2019-09-20 09:30:00,38.31,38.57,38.25,38.39,223331.0,35.4976,35.7385,35.442,35.5718,223331.0
2019-09-20 10:00:00,38.38,38.52,38.25,38.47,343824.0,35.5625,35.6922,35.442,35.6459,343824.0
2019-09-20 11:00:00,38.47,38.54,38.11,38.17,335463.0,35.6459,35.7108,35.3123,35.3679,335463.0
2019-09-20 12:00:00,38.18,38.32,38.02,38.31,347264.0,35.3772,35.5069,35.2289,35.4976,347264.0
2019-09-20 13:00:00,38.31,38.79,38.24,38.76,539357.0,35.4976,35.9424,35.4328,35.9146,539357.0
2019-09-20 14:00:00,38.75,39.08,38.66,39.05,551082.0,35.9053,36.2111,35.8219,36.1833,551082.0
2019-09-20 15:00:00,39.04,39.34,39.01,39.19,1481415.0,36.174,36.452,36.1462,36.313,1481415.0
2019-09-23 09:30:00,39.4,39.85,39.4,39.85,594910.0,36.5076,36.9246,36.5076,36.9246,594910.0
2019-09-23 10:00:00,39.85,40.1,39.68,40.07,585024.0,36.9246,37.1562,36.7671,37.1284,585024.0
2019-09-23 11:00:00,40.06,40.11,39.65,39.75,420012.0,37.1192,37.1655,36.7393,36.8319,420012.0
2019-09-23 12:00:00,39.74,39.85,39.56,39.77,289247.0,36.8227,36.9246,36.6559,36.8505,289247.0
2019-09-23 13:00:00,39.77,39.94,39.64,39.74,240663.0,36.8505,37.008,36.73,36.8227,240663.0
2019-09-23 14:00:00,39.74,40.0,39.7,39.88,276071.0,36.8227,37.0636,36.7856,36.9524,276071.0
2019-09-23 15:00:00,39.88,40.29,39.83,40.16,995026.0,36.9524,37.3323,36.9061,37.2118,995026.0
2019-09-24 09:30:00,39.68,39.87,39.38,39.56,207183.0,36.7671,36.9431,36.4891,36.6559,207183.0
2019-09-24 10:00:00,39.55,40.03,39.55,39.87,317038.0,36.6466,37.0914,36.6466,36.9431,317038.0
2019-09-24 11:00:00,39.86,40.59,39.86,40.49,225126.0,36.9338,37.6103,36.9338,37.5176,225126.0
2019-09-24 12:00:00,40.52,40.83,40.35,40.68,298689.0,37.5454,37.8326,37.3879,37.6937,298689.0
2019-09-24 13:00:00,40.68,40.74,40.42,40.55,321651.0,37.6937,37.7492,37.4527,37.5732,321651.0
2019-09-24 14:00:00,40.54,40.7,40.04,40.55,483054.0,37.5639,37.7122,37.1006,37.5732,483054.0
2019-09-24 15:00:00,40.56,40.81,40.48,40.77,1131817.0,37.5825,37.8141,37.5083,37.777,1131817.0
2019-09-25 09:30:00,40.38,40.58,40.24,40.33,254069.0,37.4157,37.601,37.286,37.3693,254069.0
2019-09-25 10:00:00,40.33,40.47,39.23,39.46,511108.0,37.3693,37.4991,36.3501,36.5632,511108.0
2019-09-25 11:00:00,39.44,39.65,39.04,39.04,479744.0,36.5447,36.7393,36.174,36.174,479744.0
2019-09-25 12:00:00,39.03,39.26,38.73,39.12,280591.0,36.1648,36.3779,35.8868,36.2482,280591.0
2019-09-25 13:00:00,39.11,39.12,38.94,39.04,192086.0,36.2389,36.2482,36.0814,36.174,192086.0
2019-09-25 14:00:00,39.02,39.16,38.83,39.12,291653.0,36.1555,36.2852,35.9795,36.2482,291653.0
2019-09-25 15:00:00,39.13,39.25,38.88,38.91,766520.0,36.2574,36.3686,36.0258,36.0536,766520.0
2019-09-26 09:30:00,39.17,39.5,39.16,39.21,268648.0,36.2945,36.6003,36.2852,36.3316,268648.0
2019-09-26 10:00:00,39.15,39.15,38.68,38.86,199565.0,36.276,36.276,35.8405,36.0073,199565.0
2019-09-26 11:00:00,38.87,39.08,38.67,38.69,207603.0,36.0165,36.2111,35.8312,35.8497,207603.0
2019-09-26 12:00:00,38.7,38.74,38.43,38.61,136372.0,35.859,35.8961,35.6088,35.7756,136372.0
2019-09-26 13:00:00,38.6,38.88,38.48,38.56,231561.0,35.7663,36.0258,35.6552,35.7293,231561.0
2019-09-26 14:00:00,38.55,38.74,38.53,38.69,226145.0,35.72,35.8961,35.7015,35.8497,226145.0
2019-09-26 15:00:00,38.67,38.67,38.24,38.35,847752.0,35.8312,35.8312,35.4328,35.5347,847752.0
2019-09-27 09:30:00,37.5,37.96,37.46,37.93,457623.0,34.7471,35.1733,34.71,35.1455,457623.0
2019-09-27 10:00:00,37.95,38.07,37.67,37.86,545407.0,35.1641,35.2753,34.9046,35.0807,545407.0
2019-09-27 11:00:00,37.87,38.08,37.33,37.68,830733.0,35.0899,35.2845,34.5896,34.9139,830733.0
2019-09-27 12:00:00,37.69,38.11,37.64,38.1,377214.0,34.9231,35.3123,34.8768,35.3031,377214.0
2019-09-27 13:00:00,38.1,38.4,38.0,38.15,422640.0,35.3031,35.581,35.2104,35.3494,422640.0
2019-09-27 14:00:00,38.16,38.21,37.83,38.02,225117.0,35.3586,35.405,35.0529,35.2289,225117.0
2019-09-27 15:00:00,38.03,38.08,37.56,37.66,1078705.0,35.2382,35.2845,34.8027,34.8954,1078705.0
2019-09-30 09:30:00,36.91,37.43,36.81,37.23,337822.0,34.2004,34.6822,34.1078,34.4969,337822.0
2019-09-30 10:00:00,37.27,37.27,36.69,36.75,341401.0,34.534,34.534,33.9966,34.0522,341401.0
2019-09-30 11:00:00,36.74,36.79,36.04,36.18,1067083.0,34.0429,34.0892,33.3943,33.524,1067083.0
2019-09-30 12:00:00,36.17,36.55,36.12,36.31,680217.0,33.5147,33.8668,33.4684,33.6445,680217.0
2019-09-30 13:00:00,36.31,36.31,36.06,36.19,547582.0,33.6445,33.6445,33.4128,33.5333,547582.0
2019-09-30 14:00:00,36.19,36.49,36.19,36.37,499541.0,33.5333,33.8112,33.5333,33.7001,499541.0
2019-09-30 15:00:00,36.37,36.42,36.21,36.26,1250809.0,33.7001,33.7464,33.5518,33.5981,1250809.0
2019-10-01 09:30:00,36.2,36.55,36.15,36.34,417673.0,33.5425,33.8668,33.4962,33.6723,417673.0
2019-10-01 10:00:00,36.36,37.61,36.36,37.56,1001620.0,33.6908,34.849,33.6908,34.8027,1001620.0
2019-10-01 11:00:00,37.55,37.67,37.36,37.64,436527.0,34.7934,34.9046,34.6174,34.8768,436527.0
2019-10-01 12:00:00,37.65,37.81,37.37,37.52,564814.0,34.8861,35.0343,34.6266,34.7656,564814.0
2019-10-01 13:00:00,37.52,37.6,37.28,37.37,266340.0,34.7656,34.8398,34.5432,34.6266,266340.0
2019-10-01 14:00:00,37.37,37.37,36.79,36.89,311031.0,34.6266,34.6266,34.0892,34.1819,311031.0
2019-10-01 15:00:00,36.9,37.1,36.84,36.95,927676.0,34.1911,34.3765,34.1355,34.2375,927676.0
2019-10-02 09:30:00,37.62,37.83,37.3,37.31,523289.0,34.8583,35.0529,34.5618,34.571,523289.0
2019-10-02 10:00:00,37.33,37.66,37.1,37.35,646728.0,34.5896,34.8954,34.3765,34.6081,646728.0
2019-10-02 11:00:00,37.35,37.82,37.28,37.56,392948.0,34.6081,35.0436,34.5432,34.8027,392948.0
2019-10-02 12:00:00,37.56,37.72,37.47,37.64,264200.0,34.8027,34.9509,34.7193,34.8768,264200.0
2019-10-02 13:00:00,37.65,37.71,37.39,37.64,313952.0,34.8861,34.9417,34.6452,34.8768,313952.0
2019-10-02 14:00:00,37.65,37.67,37.26,37.41,296053.0,34.8861,34.9046,34.5247,34.6637,296053.0
2019-10-02 15:00:00,37.39,37.78,37.35,37.61,1113997.0,34.6452,35.0065,34.6081,34.849,1113997.0
2019-10-03 09:30:00,37.52,37.61,37.3,37.53,158232.0,34.7656,34.849,34.5618,34.7749,158232.0
2019-10-03 10:00:00,37.51,38.44,37.51,38.07,969387.0,34.7564,35.6181,34.7564,35.2753,969387.0
2019-10-03 11:00:00,38.09,38.14,37.72,38.04,661258.0,35.2938,35.3401,34.9509,35.2475,661258.0
2019-10-03 12:00:00,38.04,38.07,37.86,37.96,246439.0,35.2475,35.2753,35.0807,35.1733,246439.0
2019-10-03 13:00:00,37.95,38.03,37.77,37.88,286715.0,35.1641,35.2382,34.9973,35.0992,286715.0
2019-10-03 14:00:00,37.86,37.98,37.76,37.81,197965.0,35.0807,35.1919,34.988,35.0343,197965.0
2019-10-03 15:00:00,37.81,37.85,37.37,37.42,795941.0,35.0343,35.0714,34.6266,34.673,795941.0
2019-10-04 09:30:00,37.23,37.65,37.19,37.34,177948.0,34.4969,34.8861,34.4599,34.5988,177948.0
2019-10-04 10:00:00,37.34,37.74,37.25,37.65,294606.0,34.5988,34.9695,34.5155,34.8861,294606.0
2019-10-04 11:00:00,37.65,38.01,37.57,37.78,213435.0,34.8861,35.2197,34.812,35.0065,213435.0
2019-10-04 12:00:00,37.79,38.21,37.77,38.13,202111.0,35.0158,35.405,34.9973,35.3308,202111.0
2019-10-04 13:00:00,38.13,38.28,38.02,38.1,217476.0,35.3308,35.4698,35.2289,35.3031,217476.0
2019-10-04 14:00:00,38.09,38.28,37.95,38.16,300595.0,35.2938,35.4698,35.1641,35.3586,300595.0
2019-10-04 15:00:00,38.18,38.28,38.15,38.22,890557.0,35.3772,35.4698,35.3494,35.4142,890557.0
2019-10-07 09:30:00,37.87,38.23,37.82,38.2,279959.0,35.0899,35.4235,35.0436,35.3957,279959.0
2019-10-07 10:00:00,38.19,38.43,38.08,38.33,173684.0,35.3864,35.6088,35.2845,35.5162,173684.0
2019-10-07 11:00:00,38.32,38.32,37.92,37.98,130350.0,35.5069,35.5069,35.1363,35.1919,130350.0
2019-10-07 12:00:00,37.97,38.06,37.81,37.9,128848.0,35.1826,35.266,35.0343,35.1177,128848.0
2019-10-07 13:00:00,37.91,37.99,37.49,37.73,382692.0,35.127,35.2011,34.7378,34.9602,382692.0
2019-10-07 14:00:00,37.73,37.94,37.72,37.83,278444.0,34.9602,35.1548,34.9509,35.0529,278444.0
2019-10-07 15:00:00,37.83,37.9,37.63,37.68,542728.0,35.0529,35.1177,34.8676,34.9139,542728.0
2019-10-08 09:30:00,38.35,38.54,38.13,38.16,220952.0,35.5347,35.7108,35.3308,35.3586,220952.0
2019-10-08 10:00:00,38.17,38.28,37.98,38.01,342639.0,35.3679,35.4698,35.1919,35.2197,342639.0
2019-10-08 11:00:00,38.01,38.33,37.97,38.28,225551.0,35.2197,35.5162,35.1826,35.4698,225551.0
2019-10-08 12:00:00,38.29,38.38,38.17,38.28,255897.0,35.4791,35.5625,35.3679,35.4698,255897.0
2019-10-08 13:00:00,38.27,38.44,38.18,38.43,178515.0,35.4606,35.6181,35.3772,35.6088,178515.0
2019-10-08 14:00:00,38.43,38.53,38.04,38.39,745731.0,35.6088,35.7015,35.2475,35.5718,745731.0
2019-10-08 15:00:00,38.39,38.8,38.25,38.74,724063.0,35.5718,35.9517,35.442,35.8961,724063.0
2019-10-09 09:30:00,38.81,38.85,38.59,38.68,235914.0,35.9609,35.998,35.7571,35.8405,235914.0
2019-10-09 10:00:00,38.66,38.76,38.35,38.46,118174.0,35.8219,35.9146,35.5347,35.6366,118174.0
2019-10-09 11:00:00,38.46,38.46,38.15,38.34,117490.0,35.6366,35.6366,35.3494,35.5254,117490.0
2019-10-09 12:00:00,38.33,38.33,37.99,38.08,113618.0,35.5162,35.5162,35.2011,35.2845,113618.0
2019-10-09 13:00:00,38.08,38.43,37.99,38.43,81112.0,35.2845,35.6088,35.2011,35.6088,81112.0
2019-10-09 14:00:00,38.44,38.53,38.14,38.17,135799.0,35.6181,35.7015,35.3401,35.3679,135799.0
2019-10-09 15:00:00,38.17,38.36,37.96,38.07,568215.0,35.3679,35.544,35.1733,35.2753,568215.0
2019-10-10 09:30:00,38.2,38.25,37.51,37.62,188176.0,35.3957,35.442,34.7564,34.8583,188176.0
2019-10-10 10:00:00,37.6,37.98,37.48,37.91,254946.0,34.8398,35.1919,34.7286,35.127,254946.0
2019-10-10 11:00:00,37.91,38.1,37.79,38.03,275824.0,35.127,35.3031,35.0158,35.2382,275824.0
2019-10-10 12:00:00,38.04,38.43,37.99,38.15,172192.0,35.2475,35.6088,35.2011,35.3494,172192.0
2019-10-10 13:00:00,38.18,38.32,38.18,38.3,143224.0,35.3772,35.5069,35.3772,35.4884,143224.0
2019-10-10 14:00:00,38.3,38.44,38.23,38.26,228845.0,35.4884,35.6181,35.4235,35.4513,228845.0
2019-10-10 15:00:00,38.28,38.4,38.21,38.3,512845.0,35.4698,35.581,35.405,35.4884,512845.0
2019-10-11 09:30:00,37.83,37.92,37.34,37.47,173439.0,35.0529,35.1363,34.5988,34.7193,173439.0
2019-10-11 10:00:00,37.48,37.65,37.0,37.51,899064.0,34.7286,34.8861,34.2838,34.7564,899064.0
2019-10-11 11:00:00,37.52,37.67,37.29,37.49,398173.0,34.7656,34.9046,34.5525,34.7378,398173.0
2019-10-11 12:00:00,37.49,37.58,37.33,37.39,231762.0,34.7378,34.8212,34.5896,34.6452,231762.0
2019-10-11 13:00:00,37.38,37.49,37.23,37.27,268964.0,34.6359,34.7378,34.4969,34.534,268964.0
2019-10-11 14:00:00,37.27,37.28,37.13,37.17,324920.0,34.534,34.5432,34.4043,34.4413,324920.0
2019-10-11 15:00:00,37.17,37.2,36.9,37.11,1509505.0,34.4413,34.4691,34.1911,34.3857,1509505.0
2019-10-14 09:30:00,36.95,37.2,36.83,37.0,263320.0,34.2375,34.4691,34.1263,34.2838,263320.0
2019-10-14 10:00:00,36.99,37.33,36.9,37.23,161535.0,34.2745,34.5896,34.1911,34.4969,161535.0
2019-10-14 11:00:00,37.24,37.28,37.12,37.22,75164.0,34.5062,34.5432,34.395,34.4877,75164.0
2019-10-14 12:00:00,37.23,37.37,37.14,37.36,61367.0,34.4969,34.6266,34.4135,34.6174,61367.0
2019-10-14 13:00:00,37.35,37.4,37.28,37.28,68219.0,34.6081,34.6544,34.5432,34.5432,68219.0
2019-10-14 14:00:00,37.28,37.33,37.06,37.13,88380.0,34.5432,34.5896,34.3394,34.4043,88380.0
2019-10-14 15:00:00,37.13,37.16,37.02,37.04,234366.0,34.4043,34.4321,34.3023,34.3209,234366.0
2019-10-15 09:30:00,36.77,36.77,36.58,36.63,140819.0,34.0707,34.0707,33.8946,33.941,140819.0
2019-10-15 10:00:00,36.61,36.62,36.09,36.19,369956.0,33.9224,33.9317,33.4406,33.5333,369956.0
2019-10-15 11:00:00,36.18,36.45,36.1,36.25,284698.0,33.524,33.7742,33.4499,33.5889,284698.0
2019-10-15 12:00:00,36.25,36.28,36.1,36.13,320230.0,33.5889,33.6167,33.4499,33.4777,320230.0
2019-10-15 13:00:00,36.13,36.13,35.85,35.91,395829.0,33.4777,33.4777,33.2182,33.2738,395829.0
2019-10-15 14:00:00,35.92,36.01,35.87,35.95,387062.0,33.2831,33.3665,33.2368,33.3109,387062.0
2019-10-15 15:00:00,35.95,35.98,35.7,35.77,1479692.0,33.3109,33.3387,33.0792,33.1441,1479692.0
2019-10-16 09:30:00,36.2,36.33,35.92,36.16,298366.0,33.5425,33.663,33.2831,33.5055,298366.0
2019-10-16 10:00:00,36.17,36.38,35.96,36.35,148874.0,33.5147,33.7093,33.3201,33.6815,148874.0
2019-10-16 11:00:00,36.36,36.41,36.27,36.41,131499.0,33.6908,33.7371,33.6074,33.7371,131499.0
2019-10-16 12:00:00,36.41,36.51,36.27,36.51,112852.0,33.7371,33.8298,33.6074,33.8298,112852.0
2019-10-16 13:00:00,36.49,36.62,36.45,36.6,167910.0,33.8112,33.9317,33.7742,33.9132,167910.0
2019-10-16 14:00:00,36.59,36.59,36.37,36.45,129083.0,33.9039,33.9039,33.7001,33.7742,129083.0
2019-10-16 15:00:00,36.44,36.69,36.42,36.65,764241.0,33.7649,33.9966,33.7464,33.9595,764241.0
2019-10-17 09:30:00,36.36,37.08,36.36,36.96,238895.0,33.6908,34.3579,33.6908,34.2467,238895.0
2019-10-17 10:00:00,36.96,37.13,36.69,36.98,262027.0,34.2467,34.4043,33.9966,34.2653,262027.0
2019-10-17 11:00:00,37.01,37.52,36.94,37.51,225112.0,34.2931,34.7656,34.2282,34.7564,225112.0
2019-10-17 12:00:00,37.52,37.58,37.21,37.3,149930.0,34.7656,34.8212,34.4784,34.5618,149930.0
2019-10-17 13:00:00,37.33,37.49,37.26,37.48,149106.0,34.5896,34.7378,34.5247,34.7286,149106.0
2019-10-17 14:00:00,37.48,37.49,37.12,37.21,227622.0,34.7286,34.7378,34.395,34.4784,227622.0
2019-10-17 15:00:00,37.22,37.38,37.2,37.36,689124.0,34.4877,34.6359,34.4691,34.6174,689124.0
2019-10-18 09:30:00,37.12,37.54,37.12,37.22,144227.0,34.395,34.7842,34.395,34.4877,144227.0
2019-10-18 10:00:00,37.21,37.33,37.04,37.12,216974.0,34.4784,34.5896,34.3209,34.395,216974.0
2019-10-18 11:00:00,37.12,37.14,36.81,36.84,208584.0,34.395,34.4135,34.1078,34.1355,208584.0
2019-10-18 12:00:00,36.85,37.04,36.72,37.01,199221.0,34.1448,34.3209,34.0244,34.2931,199221.0
2019-10-18 13:00:00,37.01,37.16,36.98,37.04,125402.0,34.2931,34.4321,34.2653,34.3209,125402.0
2019-10-18 14:00:00,37.04,37.17,36.99,37.13,146491.0,34.3209,34.4413,34.2745,34.4043,146491.0
2019-10-18 15:00:00,37.13,37.2,37.0,37.2,394875.0,34.4043,34.4691,34.2838,34.4691,394875.0
2019-10-21 09:30:00,37.4,37.48,36.99,37.07,144177.0,34.6544,34.7286,34.2745,34.3487,144177.0
2019-10-21 10:00:00,37.07,37.22,36.79,36.8,130239.0,34.3487,34.4877,34.0892,34.0985,130239.0
2019-10-21 11:00:00,36.78,36.81,36.18,36.31,295734.0,34.08,34.1078,33.524,33.6445,295734.0
2019-10-21 12:00:00,36.3,36.58,36.28,36.36,190861.0,33.6352,33.8946,33.6167,33.6908,190861.0
2019-10-21 13:00:00,36.36,36.54,36.32,36.33,133455.0,33.6908,33.8576,33.6537,33.663,133455.0
2019-10-21 14:00:00,36.34,36.47,36.26,36.29,167885.0,33.6723,33.7927,33.5981,33.6259,167885.0
2019-10-21 15:00:00,36.3,36.35,36.23,36.27,641618.0,33.6352,33.6815,33.5703,33.6074,641618.0
2019-10-22 09:30:00,36.37,36.57,36.25,36.43,155809.0,33.7001,33.8854,33.5889,33.7556,155809.0
2019-10-22 10:00:00,36.42,36.51,35.95,36.0,119825.0,33.7464,33.8298,33.3109,33.3572,119825.0
2019-10-22 11:00:00,35.99,36.12,35.84,35.9,193548.0,33.3479,33.4684,33.209,33.2646,193548.0
2019-10-22 12:00:00,35.89,36.04,35.81,35.97,198995.0,33.2553,33.3943,33.1812,33.3294,198995.0
2019-10-22 13:00:00,35.97,36.1,35.94,36.05,113632.0,33.3294,33.4499,33.3016,33.4035,113632.0
2019-10-22 14:00:00,36.05,36.27,35.85,36.18,298812.0,33.4035,33.6074,33.2182,33.524,298812.0
2019-10-22 15:00:00,36.17,36.47,36.15,36.36,326284.0,33.5147,33.7927,33.4962,33.6908,326284.0
2019-10-23 09:30:00,36.51,36.9,36.51,36.84,262287.0,33.8298,34.1911,33.8298,34.1355,262287.0
2019-10-23 10:00:00,36.85,36.98,36.76,36.84,225403.0,34.1448,34.2653,34.0614,34.1355,225403.0
2019-10-23 11:00:00,36.84,36.95,36.73,36.76,180553.0,34.1355,34.2375,34.0336,34.0614,180553.0
2019-10-23 12:00:00,36.76,36.81,36.58,36.65,75807.0,34.0614,34.1078,33.8946,33.9595,75807.0
2019-10-23 13:00:00,36.63,36.74,36.58,36.65,92802.0,33.941,34.0429,33.8946,33.9595,92802.0
2019-10-23 14:00:00,36.65,36.85,36.63,36.76,131063.0,33.9595,34.1448,33.941,34.0614,131063.0
2019-10-23 15:00:00,36.77,36.86,36.69,36.75,535416.0,34.0707,34.1541,33.9966,34.0522,535416.0
2019-10-24 09:30:00,36.97,37.33,36.88,37.09,156708.0,34.256,34.5896,34.1726,34.3672,156708.0
2019-10-24 10:00:00,37.1,37.54,37.08,37.48,242618.0,34.3765,34.7842,34.3579,34.7286,242618.0
2019-10-24 11:00:00,37.48,37.52,37.08,37.31,158644.0,34.7286,34.7656,34.3579,34.571,158644.0
2019-10-24 12:00:00,37.32,37.5,37.26,37.4,130124.0,34.5803,34.7471,34.5247,34.6544,130124.0
2019-10-24 13:00:00,37.38,37.57,37.38,37.51,177759.0,34.6359,34.812,34.6359,34.7564,177759.0
2019-10-24 14:00:00,37.51,37.68,37.49,37.65,185635.0,34.7564,34.9139,34.7378,34.8861,185635.0
2019-10-24 15:00:00,37.65,37.72,37.59,37.7,624971.0,34.8861,34.9509,34.8305,34.9324,624971.0
2019-10-25 09:30:00,38.53,38.75,38.41,38.6,449351.0,35.7015,35.9053,35.5903,35.7663,449351.0
2019-10-25 10:00:00,38.59,38.63,38.32,38.47,411765.0,35.7571,35.7941,35.5069,35.6459,411765.0
2019-10-25 11:00:00,38.47,38.47,37.58,37.63,342218.0,35.6459,35.6459,34.8212,34.8676,342218.0
2019-10-25 12:00:00,37.63,37.82,37.54,37.63,166804.0,34.8676,35.0436,34.7842,34.8676,166804.0
2019-10-25 13:00:00,37.6,37.8,37.54,37.79,90529.0,34.8398,35.0251,34.7842,35.0158,90529.0
2019-10-25 14:00:00,37.79,37.99,37.79,37.96,140944.0,35.0158,35.2011,35.0158,35.1733,140944.0
2019-10-25 15:00:00,37.96,38.16,37.96,38.13,421073.0,35.1733,35.3586,35.1733,35.3308,421073.0
2019-10-28 09:30:00,37.67,37.68,37.36,37.47,269880.0,34.9046,34.9139,34.6174,34.7193,269880.0
2019-10-28 10:00:00,37.5,37.77,37.45,37.55,298377.0,34.7471,34.9973,34.7008,34.7934,298377.0
2019-10-28 11:00:00,37.55,37.61,37.2,37.2,254294.0,34.7934,34.849,34.4691,34.4691,254294.0
2019-10-28 12:00:00,37.19,37.32,37.15,37.31,128141.0,34.4599,34.5803,34.4228,34.571,128141.0
2019-10-28 13:00:00,37.31,37.41,37.26,37.34,169307.0,34.571,34.6637,34.5247,34.5988,169307.0
2019-10-28 14:00:00,37.34,37.35,37.22,37.28,179901.0,34.5988,34.6081,34.4877,34.5432,179901.0
2019-10-28 15:00:00,37.27,37.38,37.26,37.29,450479.0,34.534,34.6359,34.5247,34.5525,450479.0
2019-10-29 09:30:00,36.99,37.22,36.93,37.2,192568.0,34.2745,34.4877,34.2189,34.4691,192568.0
2019-10-29 10:00:00,37.19,37.53,37.19,37.52,202049.0,34.4599,34.7749,34.4599,34.7656,202049.0
2019-10-29 11:00:00,37.5,37.96,37.48,37.87,208351.0,34.7471,35.1733,34.7286,35.0899,208351.0
2019-10-29 12:00:00,37.89,38.06,37.74,37.77,199521.0,35.1085,35.266,34.9695,34.9973,199521.0
2019-10-29 13:00:00,37.77,37.81,37.61,37.75,143944.0,34.9973,35.0343,34.849,34.9787,143944.0
2019-10-29 14:00:00,37.76,37.92,37.75,37.85,129463.0,34.988,35.1363,34.9787,35.0714,129463.0
2019-10-29 15:00:00,37.85,37.87,37.67,37.74,315846.0,35.0714,35.0899,34.9046,34.9695,315846.0
2019-10-30 09:30:00,37.97,37.97,37.74,37.89,127413.0,35.1826,35.1826,34.9695,35.1085,127413.0
2019-10-30 10:00:00,37.88,38.02,37.67,37.67,191677.0,35.0992,35.2289,34.9046,34.9046,191677.0
2019-10-30 11:00:00,37.71,38.0,37.7,37.96,133305.0,34.9417,35.2104,34.9324,35.1733,133305.0
2019-10-30 12:00:00,37.96,38.08,37.9,38.02,169691.0,35.1733,35.2845,35.1177,35.2289,169691.0
2019-10-30 13:00:00,38.03,38.06,37.85,37.91,138313.0,35.2382,35.266,35.0714,35.127,138313.0
2019-10-30 14:00:00,37.9,37.9,37.13,37.66,408029.0,35.1177,35.1177,34.4043,34.8954,408029.0
2019-10-30 15:00:00,37.66,38.23,37.57,38.23,1018821.0,34.8954,35.4235,34.812,35.4235,1018821.0
2019-10-31 09:30:00,38.64,38.89,38.45,38.85,242565.0,35.8034,36.0351,35.6274,35.998,242565.0
2019-10-31 10:00:00,38.87,39.25,38.84,38.91,834048.0,36.0165,36.3686,35.9887,36.0536,834048.0
2019-10-31 11:00:00,38.92,39.11,38.64,38.71,284719.0,36.0629,36.2389,35.8034,35.8683,284719.0
2019-10-31 12:00:00,38.71,39.01,38.68,39.0,211583.0,35.8683,36.1462,35.8405,36.137,211583.0
2019-10-31 13:00:00,39.01,39.15,38.88,39.15,300619.0,36.1462,36.276,36.0258,36.276,300619.0
2019-10-31 14:00:00,39.15,39.16,38.94,39.13,306237.0,36.276,36.2852,36.0814,36.2574,306237.0
2019-10-31 15:00:00,39.13,39.26,39.06,39.21,1012992.0,36.2574,36.3779,36.1926,36.3316,1012992.0
2019-11-01 09:30:00,38.99,39.15,38.72,39.07,328951.0,36.1277,36.276,35.8775,36.2018,328951.0
2019-11-01 10:00:00,39.11,39.36,38.72,38.78,506264.0,36.2389,36.4706,35.8775,35.9331,506264.0
2019-11-01 11:00:00,38.8,39.11,38.77,39.07,188214.0,35.9517,36.2389,35.9239,36.2018,188214.0
2019-11-01 12:00:00,39.06,39.19,38.96,39.01,147987.0,36.1926,36.313,36.0999,36.1462,147987.0
2019-11-01 13:00:00,39.04,39.09,38.86,38.91,200425.0,36.174,36.2204,36.0073,36.0536,200425.0
2019-11-01 14:00:00,38.9,39.07,38.9,39.04,111332.0,36.0443,36.2018,36.0443,36.174,111332.0
2019-11-01 15:00:00,39.03,39.39,39.01,39.38,420161.0,36.1648,36.4984,36.1462,36.4891,420161.0
2019-11-04 09:30:00,39.21,39.43,39.07,39.16,122356.0,36.3316,36.5354,36.2018,36.2852,122356.0
2019-11-04 10:00:00,39.16,39.35,39.04,39.14,180370.0,36.2852,36.4613,36.174,36.2667,180370.0
2019-11-04 11:00:00,39.14,39.14,38.71,38.9,291831.0,36.2667,36.2667,35.8683,36.0443,291831.0
2019-11-04 12:00:00,38.88,39.06,38.88,39.05,118042.0,36.0258,36.1926,36.0258,36.1833,118042.0
2019-11-04 13:00:00,39.05,39.12,38.87,38.87,132257.0,36.1833,36.2482,36.0165,36.0165,132257.0
2019-11-04 14:00:00,38.87,38.9,38.77,38.83,244522.0,36.0165,36.0443,35.9239,35.9795,244522.0
2019-11-04 15:00:00,38.84,38.93,38.74,38.76,519630.0,35.9887,36.0721,35.8961,35.9146,519630.0
2019-11-05 09:30:00,37.96,38.21,37.8,38.13,418548.0,35.1733,35.405,35.0251,35.3308,418548.0
2019-11-05 10:00:00,38.12,38.24,37.85,38.03,711305.0,35.3216,35.4328,35.0714,35.2382,711305.0
2019-11-05 11:00:00,38.01,38.01,37.63,37.68,396579.0,35.2197,35.2197,34.8676,34.9139,396579.0
2019-11-05 12:00:00,37.68,37.8,37.63,37.71,286927.0,34.9139,35.0251,34.8676,34.9417,286927.0
2019-11-05 13:00:00,37.71,37.73,37.55,37.62,318638.0,34.9417,34.9602,34.7934,34.8583,318638.0
2019-11-05 14:00:00,37.61,37.73,37.58,37.66,207502.0,34.849,34.9602,34.8212,34.8954,207502.0
2019-11-05 15:00:00,37.67,38.01,37.67,37.74,726872.0,34.9046,35.2197,34.9046,34.9695,726872.0
2019-11-06 09:30:00,37.95,38.11,37.86,37.88,163412.0,35.1641,35.3123,35.0807,35.0992,163412.0
2019-11-06 10:00:00,37.87,38.26,37.71,38.18,240907.0,35.0899,35.4513,34.9417,35.3772,240907.0
2019-11-06 11:00:00,38.17,38.55,38.13,38.44,242474.0,35.3679,35.72,35.3308,35.6181,242474.0
2019-11-06 12:00:00,38.43,38.53,38.25,38.28,195766.0,35.6088,35.7015,35.442,35.4698,195766.0
2019-11-06 13:00:00,38.27,38.44,38.2,38.24,146847.0,35.4606,35.6181,35.3957,35.4328,146847.0
2019-11-06 14:00:00,38.26,38.37,38.23,38.31,115156.0,35.4513,35.5532,35.4235,35.4976,115156.0
2019-11-06 15:00:00,38.3,38.33,38.24,38.3,276053.0,35.4884,35.5162,35.4328,35.4884,276053.0
2019-11-07 09:30:00,37.92,37.93,37.69,37.74,222007.0,35.1363,35.1455,34.9231,34.9695,222007.0
2019-11-07 10:00:00,37.72,37.78,37.0,37.04,916754.0,34.9509,35.0065,34.2838,34.3209,916754.0
2019-11-07 11:00:00,37.03,37.08,36.6,36.76,903005.0,34.3116,34.3579,33.9132,34.0614,903005.0
2019-11-07 12:00:00,36.76,36.89,36.72,36.79,447576.0,34.0614,34.1819,34.0244,34.0892,447576.0
2019-11-07 13:00:00,36.78,36.87,36.75,36.78,338675.0,34.08,34.1633,34.0522,34.08,338675.0
2019-11-07 14:00:00,36.78,37.14,36.75,36.91,448865.0,34.08,34.4135,34.0522,34.2004,448865.0
2019-11-07 15:00:00,36.91,37.02,36.8,36.81,705806.0,34.2004,34.3023,34.0985,34.1078,705806.0
2019-11-08 09:30:00,36.2,36.63,36.12,36.6,500325.0,33.5425,33.941,33.4684,33.9132,500325.0
2019-11-08 10:00:00,36.59,36.9,36.5,36.89,319899.0,33.9039,34.1911,33.8205,34.1819,319899.0
2019-11-08 11:00:00,36.88,36.89,36.54,36.59,211976.0,34.1726,34.1819,33.8576,33.9039,211976.0
2019-11-08 12:00:00,36.58,36.62,36.35,36.49,183675.0,33.8946,33.9317,33.6815,33.8112,183675.0
2019-11-08 13:00:00,36.49,36.57,36.4,36.51,115474.0,33.8112,33.8854,33.7278,33.8298,115474.0
2019-11-08 14:00:00,36.52,36.53,36.43,36.48,95301.0,33.839,33.8483,33.7556,33.802,95301.0
2019-11-08 15:00:00,36.48,36.51,36.3,36.34,864697.0,33.802,33.8298,33.6352,33.6723,864697.0
2019-11-11 09:30:00,36.3,36.59,36.26,36.51,241655.0,33.6352,33.9039,33.5981,33.8298,241655.0
2019-11-11 10:00:00,36.5,36.5,36.07,36.12,260343.0,33.8205,33.8205,33.4221,33.4684,260343.0
2019-11-11 11:00:00,36.13,36.59,36.12,36.55,167957.0,33.4777,33.9039,33.4684,33.8668,167957.0
2019-11-11 12:00:00,36.55,36.58,36.47,36.54,78193.0,33.8668,33.8946,33.7927,33.8576,78193.0
2019-11-11 13:00:00,36.54,36.61,36.44,36.6,117098.0,33.8576,33.9224,33.7649,33.9132,117098.0
2019-11-11 14:00:00,36.61,36.61,36.47,36.47,81617.0,33.9224,33.9224,33.7927,33.7927,81617.0
2019-11-11 15:00:00,36.44,36.5,36.31,36.32,424035.0,33.7649,33.8205,33.6445,33.6537,424035.0
2019-11-12 09:30:00,36.36,36.51,36.22,36.31,181850.0,33.6908,33.8298,33.5611,33.6445,181850.0
2019-11-12 10:00:00,36.29,36.38,35.84,36.23,414742.0,33.6259,33.7093,33.209,33.5703,414742.0
2019-11-12 11:00:00,36.25,36.48,36.14,36.47,163808.0,33.5889,33.802,33.4869,33.7927,163808.0
2019-11-12 12:00:00,36.47,36.49,36.36,36.47,118379.0,33.7927,33.8112,33.6908,33.7927,118379.0
2019-11-12 13:00:00,36.48,36.72,36.42,36.57,194309.0,33.802,34.0244,33.7464,33.8854,194309.0
2019-11-12 14:00:00,36.59,37.04,36.58,37.0,255160.0,33.9039,34.3209,33.8946,34.2838,255160.0
2019-11-12 15:00:00,36.99,37.04,36.74,37.03,764720.0,34.2745,34.3209,34.0429,34.3116,764720.0
2019-11-13 09:30:00,37.2,37.29,37.06,37.11,213095.0,34.4691,34.5525,34.3394,34.3857,213095.0
2019-11-13 10:00:00,37.12,37.39,37.12,37.33,279291.0,34.395,34.6452,34.395,34.5896,279291.0
2019-11-13 11:00:00,37.32,37.41,36.99,37.15,204364.0,34.5803,34.6637,34.2745,34.4228,204364.0
2019-11-13 12:00:00,37.14,37.29,37.05,37.11,186046.0,34.4135,34.5525,34.3301,34.3857,186046.0
2019-11-13 13:00:00,37.11,37.25,37.09,37.21,216029.0,34.3857,34.5155,34.3672,34.4784,216029.0
2019-11-13 14:00:00,37.24,37.43,37.21,37.22,236537.0,34.5062,34.6822,34.4784,34.4877,236537.0
2019-11-13 15:00:00,37.22,37.26,37.06,37.08,455516.0,34.4877,34.5247,34.3394,34.3579,455516.0
2019-11-14 09:30:00,37.25,37.45,37.23,37.33,159550.0,34.5155,34.7008,34.4969,34.5896,159550.0
2019-11-14 10:00:00,37.33,37.34,37.01,37.22,137106.0,34.5896,34.5988,34.2931,34.4877,137106.0
2019-11-14 11:00:00,37.22,37.61,37.22,37.55,221231.0,34.4877,34.849,34.4877,34.7934,221231.0
2019-11-14 12:00:00,37.55,37.58,37.33,37.35,167343.0,34.7934,34.8212,34.5896,34.6081,167343.0
2019-11-14 13:00:00,37.38,37.54,37.26,37.47,151330.0,34.6359,34.7842,34.5247,34.7193,151330.0
2019-11-14 14:00:00,37.48,37.56,37.43,37.55,85360.0,34.7286,34.8027,34.6822,34.7934,85360.0
2019-11-14 15:00:00,37.55,37.63,37.5,37.62,581478.0,34.7934,34.8676,34.7471,34.8583,581478.0
2019-11-15 09:30:00,37.29,37.57,37.29,37.52,159479.0,34.5525,34.812,34.5525,34.7656,159479.0
2019-11-15 10:00:00,37.5,37.72,37.45,37.65,190626.0,34.7471,34.9509,34.7008,34.8861,190626.0
2019-11-15 11:00:00,37.65,37.67,37.39,37.5,129858.0,34.8861,34.9046,34.6452,34.7471,129858.0
2019-11-15 12:00:00,37.5,37.56,37.44,37.49,56317.0,34.7471,34.8027,34.6915,34.7378,56317.0
2019-11-15 13:00:00,37.49,37.53,37.43,37.45,47324.0,34.7378,34.7749,34.6822,34.7008,47324.0
2019-11-15 14:00:00,37.45,37.45,37.28,37.28,96048.0,34.7008,34.7008,34.5432,34.5432,96048.0
2019-11-15 15:00:00,37.28,37.35,37.13,37.17,530504.0,34.5432,34.6081,34.4043,34.4413,530504.0
2019-11-18 09:30:00,37.19,37.4,37.14,37.21,167810.0,34.4599,34.6544,34.4135,34.4784,167810.0
2019-11-18 10:00:00,37.2,37.53,37.08,37.51,254475.0,34.4691,34.7749,34.3579,34.7564,254475.0
2019-11-18 11:00:00,37.51,37.68,37.46,37.56,253735.0,34.7564,34.9139,34.71,34.8027,253735.0
2019-11-18 12:00:00,37.56,37.7,37.56,37.65,159666.0,34.8027,34.9324,34.8027,34.8861,159666.0
2019-11-18 13:00:00,37.65,37.67,37.49,37.58,157606.0,34.8861,34.9046,34.7378,34.8212,157606.0
2019-11-18 14:00:00,37.58,37.6,37.49,37.59,140606.0,34.8212,34.8398,34.7378,34.8305,140606.0
2019-11-18 15:00:00,37.58,37.72,37.54,37.72,735553.0,34.8212,34.9509,34.7842,34.9509,735553.0
2019-11-19 09:30:00,37.41,37.8,37.41,37.71,150369.0,34.6637,35.0251,34.6637,34.9417,150369.0
2019-11-19 10:00:00,37.7,38.13,37.67,38.07,244678.0,34.9324,35.3308,34.9046,35.2753,244678.0
2019-11-19 11:00:00,38.08,38.14,37.82,37.87,321249.0,35.2845,35.3401,35.0436,35.0899,321249.0
2019-11-19 12:00:00,37.88,38.02,37.86,38.01,166631.0,35.0992,35.2289,35.0807,35.2197,166631.0
2019-11-19 13:00:00,38.01,38.06,37.93,38.05,125288.0,35.2197,35.266,35.1455,35.2567,125288.0
2019-11-19 14:00:00,38.06,38.08,37.88,37.92,193426.0,35.266,35.2845,35.0992,35.1363,193426.0
2019-11-19 15:00:00,37.92,37.92,37.38,37.48,908316.0,35.1363,35.1363,34.6359,34.7286,908316.0
2019-11-20 09:30:00,37.42,37.84,37.4,37.81,202753.0,34.673,35.0621,34.6544,35.0343,202753.0
2019-11-20 10:00:00,37.83,37.85,37.32,37.47,166254.0,35.0529,35.0714,34.5803,34.7193,166254.0
2019-11-20 11:00:00,37.46,37.51,37.33,37.38,159381.0,34.71,34.7564,34.5896,34.6359,159381.0
2019-11-20 12:00:00,37.39,37.5,37.13,37.43,218634.0,34.6452,34.7471,34.4043,34.6822,218634.0
2019-11-20 13:00:00,37.42,37.76,37.38,37.57,292758.0,34.673,34.988,34.6359,34.812,292758.0
2019-11-20 14:00:00,37.57,37.75,37.52,37.7,231024.0,34.812,34.9787,34.7656,34.9324,231024.0
2019-11-20 15:00:00,37.7,37.79,37.61,37.76,529919.0,34.9324,35.0158,34.849,34.988,529919.0
2019-11-21 09:30:00,37.62,37.83,37.54,37.57,229866.0,34.8583,35.0529,34.7842,34.812,229866.0
2019-11-21 10:00:00,37.56,37.71,37.38,37.51,222435.0,34.8027,34.9417,34.6359,34.7564,222435.0
2019-11-21 11:00:00,37.52,37.56,37.31,37.35,178117.0,34.7656,34.8027,34.571,34.6081,178117.0
2019-11-21 12:00:00,37.34,37.35,36.91,36.92,255748.0,34.5988,34.6081,34.2004,34.2097,255748.0
2019-11-21 13:00:00,36.93,37.01,36.78,36.9,284430.0,34.2189,34.2931,34.08,34.1911,284430.0
2019-11-21 14:00:00,36.9,37.0,36.81,36.9,294180.0,34.1911,34.2838,34.1078,34.1911,294180.0
2019-11-21 15:00:00,36.91,36.98,36.73,36.76,1024221.0,34.2004,34.2653,34.0336,34.0614,1024221.0
2019-11-22 09:30:00,36.94,37.03,36.67,36.72,127882.0,34.2282,34.3116,33.978,34.0244,127882.0
2019-11-22 10:00:00,36.74,36.8,36.47,36.67,268124.0,34.0429,34.0985,33.7927,33.978,268124.0
2019-11-22 11:00:00,36.69,36.92,36.65,36.73,166500.0,33.9966,34.2097,33.9595,34.0336,166500.0
2019-11-22 12:00:00,36.73,36.83,36.7,36.76,108370.0,34.0336,34.1263,34.0058,34.0614,108370.0
2019-11-22 13:00:00,36.76,36.77,36.71,36.74,68845.0,34.0614,34.0707,34.0151,34.0429,68845.0
2019-11-22 14:00:00,36.74,36.79,36.61,36.67,97181.0,34.0429,34.0892,33.9224,33.978,97181.0
2019-11-22 15:00:00,36.67,36.78,36.64,36.66,348319.0,33.978,34.08,33.9502,33.9688,348319.0
2019-11-25 09:30:00,36.48,36.85,36.38,36.78,166329.0,33.802,34.1448,33.7093,34.08,166329.0
2019-11-25 10:00:00,36.78,36.89,36.57,36.62,212302.0,34.08,34.1819,33.8854,33.9317,212302.0
2019-11-25 11:00:00,36.62,36.7,36.56,36.65,102519.0,33.9317,34.0058,33.8761,33.9595,102519.0
2019-11-25 12:00:00,36.64,36.69,36.51,36.51,123818.0,33.9502,33.9966,33.8298,33.8298,123818.0
2019-11-25 13:00:00,36.51,36.61,36.46,36.56,131689.0,33.8298,33.9224,33.7834,33.8761,131689.0
2019-11-25 14:00:00,36.57,36.6,36.41,36.44,136068.0,33.8854,33.9132,33.7371,33.7649,136068.0
2019-11-25 15:00:00,36.45,36.46,36.28,36.29,519395.0,33.7742,33.7834,33.6167,33.6259,519395.0
2019-11-26 09:30:00,36.39,36.51,36.25,36.51,185997.0,33.7186,33.8298,33.5889,33.8298,185997.0
2019-11-26 10:00:00,36.53,37.02,36.44,36.96,376678.0,33.8483,34.3023,33.7649,34.2467,376678.0
2019-11-26 11:00:00,36.97,37.08,36.87,36.88,454053.0,34.256,34.3579,34.1633,34.1726,454053.0
2019-11-26 12:00:00,36.89,36.98,36.87,36.91,112589.0,34.1819,34.2653,34.1633,34.2004,112589.0
2019-11-26 13:00:00,36.91,37.14,36.87,37.12,137940.0,34.2004,34.4135,34.1633,34.395,137940.0
2019-11-26 14:00:00,37.12,37.18,37.03,37.18,290582.0,34.395,34.4506,34.3116,34.4506,290582.0
2019-11-26 15:00:00,37.19,37.49,37.18,37.4,938737.0,34.4599,34.7378,34.4506,34.6544,938737.0
2019-11-27 09:30:00,37.08,37.21,36.97,37.01,161044.0,34.3579,34.4784,34.256,34.2931,161044.0
2019-11-27 10:00:00,37.01,37.15,36.8,36.85,327412.0,34.2931,34.4228,34.0985,34.1448,327412.0
2019-11-27 11:00:00,36.81,36.95,36.73,36.95,185474.0,34.1078,34.2375,34.0336,34.2375,185474.0
2019-11-27 12:00:00,36.96,37.0,36.9,36.94,101473.0,34.2467,34.2838,34.1911,34.2282,101473.0
2019-11-27 13:00:00,36.94,36.96,36.82,36.83,182416.0,34.2282,34.2467,34.117,34.1263,182416.0
2019-11-27 14:00:00,36.84,37.16,36.82,37.15,125607.0,34.1355,34.4321,34.117,34.4228,125607.0
2019-11-27 15:00:00,37.16,37.29,37.08,37.2,664638.0,34.4321,34.5525,34.3579,34.4691,664638.0
2019-11-29 09:30:00,37.21,37.59,37.2,37.54,166471.0,34.4784,34.8305,34.4691,34.7842,166471.0
2019-11-29 10:00:00,37.54,37.95,37.54,37.87,448064.0,34.7842,35.1641,34.7842,35.0899,448064.0
2019-11-29 11:00:00,37.87,38.08,37.75,38.05,448184.0,35.0899,35.2845,34.9787,35.2567,448184.0
2019-11-29 12:00:00,38.06,38.17,37.95,38.15,1204397.0,35.266,35.3679,35.1641,35.3494,1204397.0
2019-12-02 09:30:00,37.88,38.02,37.7,37.75,190740.0,35.0992,35.2289,34.9324,34.9787,190740.0
2019-12-02 10:00:00,37.77,38.27,37.77,38.1,415840.0,34.9973,35.4606,34.9973,35.3031,415840.0
2019-12-02 11:00:00,38.11,38.19,38.0,38.12,243781.0,35.3123,35.3864,35.2104,35.3216,243781.0
2019-12-02 12:00:00,38.13,38.17,37.97,38.15,274905.0,35.3308,35.3679,35.1826,35.3494,274905.0
2019-12-02 13:00:00,38.15,38.24,38.12,38.2,192599.0,35.3494,35.4328,35.3216,35.3957,192599.0
2019-12-02 14:00:00,38.21,38.28,38.11,38.19,215603.0,35.405,35.4698,35.3123,35.3864,215603.0
2019-12-02 15:00:00,38.19,38.29,38.16,38.25,662910.0,35.3864,35.4791,35.3586,35.442,662910.0
2019-12-03 09:30:00,39.0,39.53,39.0,39.26,753250.0,36.137,36.6281,36.137,36.3779,753250.0
2019-12-03 10:00:00,39.28,39.38,39.17,39.33,750868.0,36.3964,36.4891,36.2945,36.4428,750868.0
2019-12-03 11:00:00,39.33,39.5,39.32,39.46,432909.0,36.4428,36.6003,36.4335,36.5632,432909.0
2019-12-03 12:00:00,39.46,39.47,39.29,39.37,356337.0,36.5632,36.5725,36.4057,36.4798,356337.0
2019-12-03 13:00:00,39.36,39.42,39.23,39.42,331575.0,36.4706,36.5261,36.3501,36.5261,331575.0
2019-12-03 14:00:00,39.41,39.51,39.35,39.48,390685.0,36.5169,36.6095,36.4613,36.5817,390685.0
2019-12-03 15:00:00,39.49,39.54,39.38,39.52,1070462.0,36.591,36.6373,36.4891,36.6188,1070462.0
2019-12-04 09:30:00,38.79,39.35,38.79,39.1,248590.0,35.9424,36.4613,35.9424,36.2296,248590.0
2019-12-04 10:00:00,39.1,39.18,38.71,38.96,494044.0,36.2296,36.3038,35.8683,36.0999,494044.0
2019-12-04 11:00:00,38.96,39.06,38.87,38.91,133697.0,36.0999,36.1926,36.0165,36.0536,133697.0
2019-12-04 12:00:00,38.91,39.08,38.9,39.05,89144.0,36.0536,36.2111,36.0443,36.1833,89144.0
2019-12-04 13:00:00,39.05,39.19,39.04,39.13,97810.0,36.1833,36.313,36.174,36.2574,97810.0
2019-12-04 14:00:00,39.13,39.19,39.03,39.08,137048.0,36.2574,36.313,36.1648,36.2111,137048.0
2019-12-04 15:00:00,39.08,39.27,39.06,39.2,885134.0,36.2111,36.3872,36.1926,36.3223,885134.0
2019-12-05 09:30:00,38.99,39.41,38.96,39.32,202856.0,36.1277,36.5169,36.0999,36.4335,202856.0
2019-12-05 10:00:00,39.32,39.5,39.21,39.41,332286.0,36.4335,36.6003,36.3316,36.5169,332286.0
2019-12-05 11:00:00,39.41,39.71,39.36,39.69,301667.0,36.5169,36.7949,36.4706,36.7763,301667.0
2019-12-05 12:00:00,39.69,39.83,39.66,39.8,272419.0,36.7763,36.9061,36.7485,36.8783,272419.0
2019-12-05 13:00:00,39.79,39.79,39.49,39.56,316160.0,36.869,36.869,36.591,36.6559,316160.0
2019-12-05 14:00:00,39.55,39.58,39.44,39.46,235221.0,36.6466,36.6744,36.5447,36.5632,235221.0
2019-12-05 15:00:00,39.45,39.48,39.33,39.35,400306.0,36.5539,36.5817,36.4428,36.4613,400306.0
2019-12-06 09:30:00,38.48,38.68,38.41,38.59,349543.0,35.6552,35.8405,35.5903,35.7571,349543.0
2019-12-06 10:00:00,38.58,38.84,38.44,38.67,347923.0,35.7478,35.9887,35.6181,35.8312,347923.0
2019-12-06 11:00:00,38.66,38.66,38.44,38.52,236016.0,35.8219,35.8219,35.6181,35.6922,236016.0
2019-12-06 12:00:00,38.53,38.63,38.42,38.43,161890.0,35.7015,35.7941,35.5996,35.6088,161890.0
2019-12-06 13:00:00,38.43,38.44,38.25,38.36,263996.0,35.6088,35.6181,35.442,35.544,263996.0
2019-12-06 14:00:00,38.36,38.36,38.18,38.19,281314.0,35.544,35.544,35.3772,35.3864,281314.0
2019-12-06 15:00:00,38.19,38.2,37.99,38.03,1479568.0,35.3864,35.3957,35.2011,35.2382,1479568.0
2019-12-09 09:30:00,38.21,38.34,38.04,38.26,165947.0,35.405,35.5254,35.2475,35.4513,165947.0
2019-12-09 10:00:00,38.25,38.34,38.15,38.2,149635.0,35.442,35.5254,35.3494,35.3957,149635.0
2019-12-09 11:00:00,38.19,38.2,38.04,38.17,134161.0,35.3864,35.3957,35.2475,35.3679,134161.0
2019-12-09 12:00:00,38.17,38.18,38.09,38.11,89030.0,35.3679,35.3772,35.2938,35.3123,89030.0
2019-12-09 13:00:00,38.1,38.13,37.94,37.97,144210.0,35.3031,35.3308,35.1548,35.1826,144210.0
2019-12-09 14:00:00,37.97,38.08,37.96,38.08,94854.0,35.1826,35.2845,35.1733,35.2845,94854.0
2019-12-09 15:00:00,38.08,38.14,38.03,38.12,311790.0,35.2845,35.3401,35.2382,35.3216,311790.0
2019-12-10 09:30:00,38.32,38.45,38.21,38.31,110888.0,35.5069,35.6274,35.405,35.4976,110888.0
2019-12-10 10:00:00,38.32,38.32,38.08,38.12,196989.0,35.5069,35.5069,35.2845,35.3216,196989.0
2019-12-10 11:00:00,38.12,38.22,38.04,38.16,166444.0,35.3216,35.4142,35.2475,35.3586,166444.0
2019-12-10 12:00:00,38.16,38.26,38.15,38.16,78257.0,35.3586,35.4513,35.3494,35.3586,78257.0
2019-12-10 13:00:00,38.16,38.17,38.1,38.12,40273.0,35.3586,35.3679,35.3031,35.3216,40273.0
2019-12-10 14:00:00,38.11,38.3,38.11,38.3,52802.0,35.3123,35.4884,35.3123,35.4884,52802.0
2019-12-10 15:00:00,38.28,38.32,38.19,38.27,366993.0,35.4698,35.5069,35.3864,35.4606,366993.0
2019-12-11 09:30:00,38.42,38.56,38.35,38.53,303581.0,35.5996,35.7293,35.5347,35.7015,303581.0
2019-12-11 10:00:00,38.53,38.79,38.43,38.72,334143.0,35.7015,35.9424,35.6088,35.8775,334143.0
2019-12-11 11:00:00,38.73,39.1,38.73,38.95,413254.0,35.8868,36.2296,35.8868,36.0907,413254.0
2019-12-11 12:00:00,38.95,38.98,38.85,38.87,253966.0,36.0907,36.1184,35.998,36.0165,253966.0
2019-12-11 13:00:00,38.88,38.96,38.83,38.94,155795.0,36.0258,36.0999,35.9795,36.0814,155795.0
2019-12-11 14:00:00,38.88,39.49,38.7,39.47,473446.0,36.0258,36.591,35.859,36.5725,473446.0
2019-12-11 15:00:00,39.48,39.5,39.21,39.39,1092006.0,36.5817,36.6003,36.3316,36.4984,1092006.0
2019-12-12 09:30:00,39.87,40.02,39.22,39.26,447518.0,36.9431,37.0821,36.3408,36.3779,447518.0
2019-12-12 10:00:00,39.26,39.42,38.9,39.1,474718.0,36.3779,36.5261,36.0443,36.2296,474718.0
2019-12-12 11:00:00,39.1,39.25,38.89,39.24,283685.0,36.2296,36.3686,36.0351,36.3594,283685.0
2019-12-12 12:00:00,39.21,39.46,39.21,39.28,192255.0,36.3316,36.5632,36.3316,36.3964,192255.0
2019-12-12 13:00:00,39.29,39.41,39.27,39.31,165036.0,36.4057,36.5169,36.3872,36.4242,165036.0
2019-12-12 14:00:00,39.31,39.32,39.1,39.28,272112.0,36.4242,36.4335,36.2296,36.3964,272112.0
2019-12-12 15:00:00,39.27,39.33,39.19,39.29,473655.0,36.3872,36.4428,36.313,36.4057,473655.0
2019-12-13 09:30:00,38.98,39.36,38.96,39.21,246544.0,36.1184,36.4706,36.0999,36.3316,246544.0
2019-12-13 10:00:00,39.21,39.24,38.68,39.04,474309.0,36.3316,36.3594,35.8405,36.174,474309.0
2019-12-13 11:00:00,39.04,39.5,39.03,39.34,362262.0,36.174,36.6003,36.1648,36.452,362262.0
2019-12-13 12:00:00,39.35,39.41,39.22,39.25,93040.0,36.4613,36.5169,36.3408,36.3686,93040.0
2019-12-13 13:00:00,39.25,39.4,39.24,39.39,121542.0,36.3686,36.5076,36.3594,36.4984,121542.0
2019-12-13 14:00:00,39.4,39.44,39.36,39.37,116775.0,36.5076,36.5447,36.4706,36.4798,116775.0
2019-12-13 15:00:00,39.37,39.37,39.2,39.3,609922.0,36.4798,36.4798,36.3223,36.415,609922.0
2019-12-16 09:30:00,39.34,39.42,39.06,39.33,205725.0,36.452,36.5261,36.1926,36.4428,205725.0
2019-12-16 10:00:00,39.32,39.47,39.08,39.08,287829.0,36.4335,36.5725,36.2111,36.2111,287829.0
2019-12-16 11:00:00,39.08,39.15,38.94,38.97,292596.0,36.2111,36.276,36.0814,36.1092,292596.0
2019-12-16 12:00:00,38.98,39.03,38.91,38.99,133465.0,36.1184,36.1648,36.0536,36.1277,133465.0
2019-12-16 13:00:00,38.99,39.07,38.89,38.89,137379.0,36.1277,36.2018,36.0351,36.0351,137379.0
2019-12-16 14:00:00,38.9,38.96,38.8,38.94,203645.0,36.0443,36.0999,35.9517,36.0814,203645.0
2019-12-16 15:00:00,38.94,38.99,38.78,38.81,669557.0,36.0814,36.1277,35.9331,35.9609,669557.0
2019-12-17 09:30:00,38.86,38.99,38.82,38.86,115501.0,36.0073,36.1277,35.9702,36.0073,115501.0
2019-12-17 10:00:00,38.88,38.9,38.64,38.89,179775.0,36.0258,36.0443,35.8034,36.0351,179775.0
2019-12-17 11:00:00,38.89,38.95,38.78,38.8,172408.0,36.0351,36.0907,35.9331,35.9517,172408.0
2019-12-17 12:00:00,38.79,38.93,38.76,38.9,89257.0,35.9424,36.0721,35.9146,36.0443,89257.0
2019-12-17 13:00:00,38.9,38.91,38.79,38.81,79800.0,36.0443,36.0536,35.9424,35.9609,79800.0
2019-12-17 14:00:00,38.82,38.86,38.73,38.74,88637.0,35.9702,36.0073,35.8868,35.8961,88637.0
2019-12-17 15:00:00,38.74,38.75,38.52,38.57,564310.0,35.8961,35.9053,35.6922,35.7385,564310.0
2019-12-18 09:30:00,38.61,38.7,38.47,38.55,117137.0,35.7756,35.859,35.6459,35.72,117137.0
2019-12-18 10:00:00,38.54,38.91,38.46,38.7,245524.0,35.7108,36.0536,35.6366,35.859,245524.0
2019-12-18 11:00:00,38.7,38.78,38.61,38.78,142633.0,35.859,35.9331,35.7756,35.9331,142633.0
2019-12-18 12:00:00,38.8,38.81,38.63,38.69,119506.0,35.9517,35.9609,35.7941,35.8497,119506.0
2019-12-18 13:00:00,38.7,38.75,38.67,38.72,62404.0,35.859,35.9053,35.8312,35.8775,62404.0
2019-12-18 14:00:00,38.72,38.76,38.68,38.69,80392.0,35.8775,35.9146,35.8405,35.8497,80392.0
2019-12-18 15:00:00,38.69,38.86,38.69,38.82,830650.0,35.8497,36.0073,35.8497,35.9702,830650.0
2019-12-19 09:30:00,38.94,38.98,38.79,38.84,118280.0,36.0814,36.1184,35.9424,35.9887,118280.0
2019-12-19 10:00:00,38.86,38.94,38.6,38.61,221214.0,36.0073,36.0814,35.7663,35.7756,221214.0
2019-12-19 11:00:00,38.6,38.87,38.59,38.83,189560.0,35.7663,36.0165,35.7571,35.9795,189560.0
2019-12-19 12:00:00,38.83,38.91,38.76,38.89,149256.0,35.9795,36.0536,35.9146,36.0351,149256.0
2019-12-19 13:00:00,38.89,38.96,38.85,38.94,217173.0,36.0351,36.0999,35.998,36.0814,217173.0
2019-12-19 14:00:00,38.95,39.04,38.95,39.01,166647.0,36.0907,36.174,36.0907,36.1462,166647.0
2019-12-19 15:00:00,39.01,39.03,38.94,38.95,382718.0,36.1462,36.1648,36.0814,36.0907,382718.0
2019-12-20 09:30:00,39.05,39.05,38.87,38.95,111733.0,36.1833,36.1833,36.0165,36.0907,111733.0
2019-12-20 10:00:00,38.95,39.01,38.83,38.9,140404.0,36.0907,36.1462,35.9795,36.0443,140404.0
2019-12-20 11:00:00,38.89,38.94,38.54,38.69,227690.0,36.0351,36.0814,35.7108,35.8497,227690.0
2019-12-20 12:00:00,38.67,38.69,38.53,38.54,118787.0,35.8312,35.8497,35.7015,35.7108,118787.0
2019-12-20 13:00:00,38.55,38.57,38.46,38.46,171590.0,35.72,35.7385,35.6366,35.6366,171590.0
2019-12-20 14:00:00,38.47,38.47,38.3,38.38,318273.0,35.6459,35.6459,35.4884,35.5625,318273.0
2019-12-20 15:00:00,38.39,38.47,38.31,38.32,758790.0,35.5718,35.6459,35.4976,35.5069,758790.0
2019-12-23 09:30:00,38.39,38.72,38.33,38.68,277563.0,35.7192,36.0263,35.6634,35.9891,277563.0
2019-12-23 10:00:00,38.69,39.04,38.66,39.02,832125.0,35.9984,36.324,35.9704,36.3054,832125.0
2019-12-23 11:00:00,39.02,39.2,38.97,39.2,392893.0,36.3054,36.4729,36.2589,36.4729,392893.0
2019-12-23 12:00:00,39.21,39.5,39.19,39.46,541658.0,36.4822,36.752,36.4636,36.7148,541658.0
2019-12-23 13:00:00,39.46,39.54,39.43,39.5,359333.0,36.7148,36.7892,36.6869,36.752,359333.0
2019-12-23 14:00:00,39.5,39.54,39.43,39.51,304656.0,36.752,36.7892,36.6869,36.7613,304656.0
2019-12-23 15:00:00,39.52,39.59,39.5,39.58,677064.0,36.7706,36.8357,36.752,36.8264,677064.0
2019-12-24 09:30:00,39.89,40.1,39.83,40.06,372243.0,37.1149,37.3103,37.059,37.273,372243.0
2019-12-24 10:00:00,40.05,40.71,40.0,40.68,603030.0,37.2637,37.8778,37.2172,37.8499,603030.0
2019-12-24 11:00:00,40.68,40.97,40.64,40.79,815624.0,37.8499,38.1197,37.8127,37.9523,815624.0
2019-12-24 12:00:00,40.8,41.08,40.8,41.02,1240222.0,37.9616,38.2221,37.9616,38.1663,1240222.0
2019-12-26 09:30:00,41.64,42.18,41.58,41.84,453024.0,38.7431,39.2456,38.6873,38.9292,453024.0
2019-12-26 10:00:00,41.84,42.16,41.7,42.14,736166.0,38.9292,39.227,38.799,39.2083,736166.0
2019-12-26 11:00:00,42.15,42.17,41.22,41.44,765096.0,39.2176,39.2363,38.3523,38.557,765096.0
2019-12-26 12:00:00,41.44,41.94,41.42,41.51,369649.0,38.557,39.0223,38.5384,38.6222,369649.0
2019-12-26 13:00:00,41.51,41.84,41.51,41.83,224113.0,38.6222,38.9292,38.6222,38.9199,224113.0
2019-12-26 14:00:00,41.83,41.85,41.62,41.69,294313.0,38.9199,38.9385,38.7245,38.7896,294313.0
2019-12-26 15:00:00,41.69,41.96,41.67,41.95,842350.0,38.7896,39.0409,38.771,39.0316,842350.0
2019-12-27 09:30:00,41.81,41.84,41.33,41.39,387847.0,38.9013,38.9292,38.4547,38.5105,387847.0
2019-12-27 10:00:00,41.39,41.8,41.24,41.64,482830.0,38.5105,38.892,38.371,38.7431,482830.0
2019-12-27 11:00:00,41.64,41.94,41.62,41.69,277188.0,38.7431,39.0223,38.7245,38.7896,277188.0
2019-12-27 12:00:00,41.68,41.74,41.57,41.73,192538.0,38.7803,38.8362,38.678,38.8269,192538.0
2019-12-27 13:00:00,41.72,41.75,41.57,41.58,90273.0,38.8176,38.8455,38.678,38.6873,90273.0
2019-12-27 14:00:00,41.58,41.67,41.46,41.52,131220.0,38.6873,38.771,38.5756,38.6315,131220.0
2019-12-27 15:00:00,41.51,41.55,41.21,41.34,761788.0,38.6222,38.6594,38.343,38.464,761788.0
2019-12-30 09:30:00,41.57,42.0,41.45,42.0,256982.0,38.678,39.0781,38.5663,39.0781,256982.0
2019-12-30 10:00:00,42.0,42.4,41.92,42.2,746409.0,39.0781,39.4503,39.0036,39.2642,746409.0
2019-12-30 11:00:00,42.21,42.26,42.06,42.2,313737.0,39.2735,39.32,39.1339,39.2642,313737.0
2019-12-30 12:00:00,42.2,42.2,41.94,42.08,302827.0,39.2642,39.2642,39.0223,39.1525,302827.0
2019-12-30 13:00:00,42.08,42.25,42.08,42.15,259067.0,39.1525,39.3107,39.1525,39.2176,259067.0
2019-12-30 14:00:00,42.15,42.4,42.15,42.4,393018.0,39.2176,39.4503,39.2176,39.4503,393018.0
2019-12-30 15:00:00,42.4,42.4,42.28,42.37,809797.0,39.4503,39.4503,39.3386,39.4223,809797.0
2019-12-31 09:30:00,42.89,43.0,42.23,42.35,467803.0,39.9062,40.0085,39.2921,39.4037,467803.0
2019-12-31 10:00:00,42.37,42.85,42.29,42.5,468488.0,39.4223,39.8689,39.3479,39.5433,468488.0
2019-12-31 11:00:00,42.52,42.7,42.38,42.52,194302.0,39.5619,39.7294,39.4316,39.5619,194302.0
2019-12-31 12:00:00,42.52,42.67,42.42,42.63,198274.0,39.5619,39.7015,39.4689,39.6643,198274.0
2019-12-31 13:00:00,42.63,42.67,42.51,42.55,158510.0,39.6643,39.7015,39.5526,39.5898,158510.0
2019-12-31 14:00:00,42.54,42.57,42.44,42.52,124109.0,39.5805,39.6084,39.4875,39.5619,124109.0
2019-12-31 15:00:00,42.53,42.61,42.27,42.27,600968.0,39.5712,39.6456,39.3293,39.3293,600968.0
2020-01-02 09:30:00,42.89,43.04,42.39,42.41,314839.0,39.9062,40.0457,39.441,39.4596,314839.0
2020-01-02 10:00:00,42.43,42.97,42.43,42.7,483800.0,39.4782,39.9806,39.4782,39.7294,483800.0
2020-01-02 11:00:00,42.7,42.78,42.38,42.41,258488.0,39.7294,39.8038,39.4316,39.4596,258488.0
2020-01-02 12:00:00,42.41,42.45,42.07,42.22,323496.0,39.4596,39.4968,39.1432,39.2828,323496.0
2020-01-02 13:00:00,42.22,42.27,42.12,42.2,171031.0,39.2828,39.3293,39.1897,39.2642,171031.0
2020-01-02 14:00:00,42.21,42.27,42.12,42.13,128397.0,39.2735,39.3293,39.1897,39.199,128397.0
2020-01-02 15:00:00,42.13,42.4,42.13,42.4,673794.0,39.199,39.4503,39.199,39.4503,673794.0
2020-01-03 09:30:00,43.16,43.21,42.76,42.81,240751.0,40.1574,40.2039,39.7852,39.8317,240751.0
2020-01-03 10:00:00,42.82,43.14,42.82,42.97,309723.0,39.841,40.1388,39.841,39.9806,309723.0
2020-01-03 11:00:00,42.96,42.98,42.7,42.73,214789.0,39.9713,39.9899,39.7294,39.7573,214789.0
2020-01-03 12:00:00,42.73,42.74,42.6,42.66,122038.0,39.7573,39.7666,39.6363,39.6922,122038.0
2020-01-03 13:00:00,42.65,42.65,42.32,42.37,402797.0,39.6829,39.6829,39.3758,39.4223,402797.0
2020-01-03 14:00:00,42.37,42.38,41.77,41.9,536520.0,39.4223,39.4316,38.8641,38.985,536520.0
2020-01-03 15:00:00,41.89,42.05,41.82,41.95,700810.0,38.9757,39.1246,38.9106,39.0316,700810.0
2020-01-06 09:30:00,42.9,42.9,42.19,42.33,420099.0,39.9155,39.9155,39.2549,39.3851,420099.0
2020-01-06 10:00:00,42.35,42.45,41.63,41.99,586594.0,39.4037,39.4968,38.7338,39.0688,586594.0
2020-01-06 11:00:00,41.98,42.06,41.61,42.0,189246.0,39.0595,39.1339,38.7152,39.0781,189246.0
2020-01-06 12:00:00,41.99,42.03,41.85,42.02,85627.0,39.0688,39.106,38.9385,39.0967,85627.0
2020-01-06 13:00:00,42.01,42.21,42.0,42.09,134124.0,39.0874,39.2735,39.0781,39.1618,134124.0
2020-01-06 14:00:00,42.1,42.13,41.7,41.78,139843.0,39.1711,39.199,38.799,38.8734,139843.0
2020-01-06 15:00:00,41.78,42.05,41.77,41.97,490001.0,38.8734,39.1246,38.8641,39.0502,490001.0
2020-01-07 09:30:00,42.01,42.24,41.76,42.01,210022.0,39.0874,39.3014,38.8548,39.0874,210022.0
2020-01-07 10:00:00,41.95,42.23,41.91,42.09,181992.0,39.0316,39.2921,38.9943,39.1618,181992.0
2020-01-07 11:00:00,42.09,42.51,42.03,42.48,278948.0,39.1618,39.5526,39.106,39.5247,278948.0
2020-01-07 12:00:00,42.48,42.69,42.46,42.54,235102.0,39.5247,39.7201,39.5061,39.5805,235102.0
2020-01-07 13:00:00,42.53,42.68,42.4,42.62,165637.0,39.5712,39.7108,39.4503,39.6549,165637.0
2020-01-07 14:00:00,42.64,42.68,42.3,42.47,225180.0,39.6736,39.7108,39.3572,39.5154,225180.0
2020-01-07 15:00:00,42.47,42.67,42.44,42.67,685249.0,39.5154,39.7015,39.4875,39.7015,685249.0
2020-01-08 09:30:00,42.41,42.49,41.83,42.15,391115.0,39.4596,39.534,38.9199,39.2176,391115.0
2020-01-08 10:00:00,42.14,42.14,41.74,41.76,421123.0,39.2083,39.2083,38.8362,38.8548,421123.0
2020-01-08 11:00:00,41.75,41.75,40.85,41.02,1234358.0,38.8455,38.8455,38.0081,38.1663,1234358.0
2020-01-08 12:00:00,41.02,41.33,40.97,41.32,363248.0,38.1663,38.4547,38.1197,38.4454,363248.0
2020-01-08 13:00:00,41.33,41.36,40.87,40.93,404694.0,38.4547,38.4826,38.0267,38.0825,404694.0
2020-01-08 14:00:00,40.92,40.93,40.56,40.63,579332.0,38.0732,38.0825,37.7383,37.8034,579332.0
2020-01-08 15:00:00,40.61,40.95,40.56,40.82,1391233.0,37.7848,38.1011,37.7383,37.9802,1391233.0
2020-01-09 09:30:00,40.46,40.94,40.42,40.88,264833.0,37.6452,38.0918,37.608,38.036,264833.0
2020-01-09 10:00:00,40.86,40.89,40.33,40.34,315231.0,38.0174,38.0453,37.5243,37.5336,315231.0
2020-01-09 11:00:00,40.35,40.53,40.35,40.43,229837.0,37.5429,37.7103,37.5429,37.6173,229837.0
2020-01-09 12:00:00,40.42,40.63,40.4,40.41,202258.0,37.608,37.8034,37.5894,37.5987,202258.0
2020-01-09 13:00:00,40.41,40.77,40.41,40.54,236657.0,37.5987,37.9337,37.5987,37.7197,236657.0
2020-01-09 14:00:00,40.54,40.58,40.41,40.42,177388.0,37.7197,37.7569,37.5987,37.608,177388.0
2020-01-09 15:00:00,40.43,40.47,40.21,40.24,768369.0,37.6173,37.6545,37.4126,37.4405,768369.0
2020-01-10 09:30:00,40.5,40.7,40.43,40.59,163657.0,37.6824,37.8685,37.6173,37.7662,163657.0
2020-01-10 10:00:00,40.61,40.93,40.6,40.87,378815.0,37.7848,38.0825,37.7755,38.0267,378815.0
2020-01-10 11:00:00,40.85,41.18,40.8,41.06,219386.0,38.0081,38.3151,37.9616,38.2035,219386.0
2020-01-10 12:00:00,41.08,41.15,40.85,40.97,140633.0,38.2221,38.2872,38.0081,38.1197,140633.0
2020-01-10 13:00:00,40.96,40.96,40.71,40.72,90586.0,38.1104,38.1104,37.8778,37.8871,90586.0
2020-01-10 14:00:00,40.73,40.87,40.66,40.76,144221.0,37.8964,38.0267,37.8313,37.9243,144221.0
2020-01-10 15:00:00,40.76,41.0,40.75,40.88,607144.0,37.9243,38.1477,37.915,38.036,607144.0
2020-01-13 09:30:00,40.63,40.63,40.15,40.25,194142.0,37.8034,37.8034,37.3568,37.4498,194142.0
2020-01-13 10:00:00,40.24,40.24,39.84,39.94,426983.0,37.4405,37.4405,37.0684,37.1614,426983.0
2020-01-13 11:00:00,39.92,39.99,39.79,39.81,288177.0,37.1428,37.2079,37.0218,37.0404,288177.0
2020-01-13 12:00:00,39.81,40.02,39.81,39.83,149644.0,37.0404,37.2358,37.0404,37.059,149644.0
2020-01-13 13:00:00,39.84,39.85,39.71,39.72,165459.0,37.0684,37.0777,36.9474,36.9567,165459.0
2020-01-13 14:00:00,39.72,39.78,39.63,39.65,196606.0,36.9567,37.0125,36.873,36.8916,196606.0
2020-01-13 15:00:00,39.65,39.76,39.64,39.65,712095.0,36.8916,36.9939,36.8823,36.8916,712095.0
2020-01-14 09:30:00,39.64,40.0,39.6,39.97,334155.0,36.8823,37.2172,36.845,37.1893,334155.0
2020-01-14 10:00:00,39.97,40.19,39.84,40.06,625292.0,37.1893,37.394,37.0684,37.273,625292.0
2020-01-14 11:00:00,40.04,40.18,39.99,40.01,207399.0,37.2544,37.3847,37.2079,37.2265,207399.0
2020-01-14 12:00:00,40.02,40.11,39.96,40.06,129679.0,37.2358,37.3196,37.18,37.273,129679.0
2020-01-14 13:00:00,40.05,40.38,40.02,40.29,283886.0,37.2637,37.5708,37.2358,37.487,283886.0
2020-01-14 14:00:00,40.3,40.61,40.29,40.49,311678.0,37.4964,37.7848,37.487,37.6731,311678.0
2020-01-14 15:00:00,40.48,40.65,40.33,40.58,585584.0,37.6638,37.822,37.5243,37.7569,585584.0
2020-01-15 09:30:00,40.83,40.92,40.47,40.6,231683.0,37.9895,38.0732,37.6545,37.7755,231683.0
2020-01-15 10:00:00,40.6,40.77,40.47,40.67,147422.0,37.7755,37.9337,37.6545,37.8406,147422.0
2020-01-15 11:00:00,40.68,40.89,40.54,40.86,146902.0,37.8499,38.0453,37.7197,38.0174,146902.0
2020-01-15 12:00:00,40.87,40.9,40.72,40.85,92110.0,38.0267,38.0546,37.8871,38.0081,92110.0
2020-01-15 13:00:00,40.87,41.26,40.87,41.25,181475.0,38.0267,38.3896,38.0267,38.3803,181475.0
2020-01-15 14:00:00,41.24,41.56,41.2,41.39,303969.0,38.371,38.6687,38.3337,38.5105,303969.0
2020-01-15 15:00:00,41.38,41.48,41.15,41.36,924006.0,38.5012,38.5943,38.2872,38.4826,924006.0
2020-01-16 09:30:00,41.15,41.15,40.72,41.14,205355.0,38.2872,38.2872,37.8871,38.2779,205355.0
2020-01-16 10:00:00,41.11,41.26,40.64,40.85,279336.0,38.25,38.3896,37.8127,38.0081,279336.0
2020-01-16 11:00:00,40.84,41.06,40.78,41.01,170458.0,37.9988,38.2035,37.943,38.157,170458.0
2020-01-16 12:00:00,41.0,41.09,40.95,40.99,91530.0,38.1477,38.2314,38.1011,38.1383,91530.0
2020-01-16 13:00:00,40.98,41.0,40.79,40.85,141612.0,38.129,38.1477,37.9523,38.0081,141612.0
2020-01-16 14:00:00,40.84,41.0,40.83,40.95,122640.0,37.9988,38.1477,37.9895,38.1011,122640.0
2020-01-16 15:00:00,40.95,41.06,40.85,41.0,524147.0,38.1011,38.2035,38.0081,38.1477,524147.0
2020-01-17 09:30:00,41.26,41.3,40.89,41.1,168646.0,38.3896,38.4268,38.0453,38.2407,168646.0
2020-01-17 10:00:00,41.12,41.15,40.58,40.76,329435.0,38.2593,38.2872,37.7569,37.9243,329435.0
2020-01-17 11:00:00,40.75,41.01,40.64,40.93,159721.0,37.915,38.157,37.8127,38.0825,159721.0
2020-01-17 12:00:00,40.94,41.11,40.92,41.08,114096.0,38.0918,38.25,38.0732,38.2221,114096.0
2020-01-17 13:00:00,41.08,41.36,40.99,41.3,164073.0,38.2221,38.4826,38.1383,38.4268,164073.0
2020-01-17 14:00:00,41.3,41.44,41.26,41.3,205805.0,38.4268,38.557,38.3896,38.4268,205805.0
2020-01-17 15:00:00,41.3,41.36,40.82,40.89,523605.0,38.4268,38.4826,37.9802,38.0453,523605.0
2020-01-21 09:30:00,40.6,40.84,40.42,40.84,240738.0,37.7755,37.9988,37.608,37.9988,240738.0
2020-01-21 10:00:00,40.84,41.44,40.78,41.43,522190.0,37.9988,38.557,37.943,38.5477,522190.0
2020-01-21 11:00:00,41.43,41.5,41.07,41.18,383442.0,38.5477,38.6129,38.2128,38.3151,383442.0
2020-01-21 12:00:00,41.18,41.34,41.13,41.24,157010.0,38.3151,38.464,38.2686,38.371,157010.0
2020-01-21 13:00:00,41.24,41.39,40.97,41.37,178396.0,38.371,38.5105,38.1197,38.4919,178396.0
2020-01-21 14:00:00,41.37,41.42,41.27,41.41,139353.0,38.4919,38.5384,38.3989,38.5291,139353.0
2020-01-21 15:00:00,41.41,41.55,41.36,41.53,675702.0,38.5291,38.6594,38.4826,38.6408,675702.0
2020-01-22 09:30:00,41.48,41.65,41.34,41.39,109233.0,38.5943,38.7524,38.464,38.5105,109233.0
2020-01-22 10:00:00,41.37,41.55,41.13,41.54,178913.0,38.4919,38.6594,38.2686,38.6501,178913.0
2020-01-22 11:00:00,41.53,41.58,41.33,41.42,87275.0,38.6408,38.6873,38.4547,38.5384,87275.0
2020-01-22 12:00:00,41.43,41.59,41.42,41.48,67475.0,38.5477,38.6966,38.5384,38.5943,67475.0
2020-01-22 13:00:00,41.48,41.56,41.33,41.38,89076.0,38.5943,38.6687,38.4547,38.5012,89076.0
2020-01-22 14:00:00,41.39,41.44,41.31,41.38,82719.0,38.5105,38.557,38.4361,38.5012,82719.0
2020-01-22 15:00:00,41.4,41.6,41.4,41.52,322728.0,38.5198,38.7059,38.5198,38.6315,322728.0
2020-01-23 09:30:00,41.13,41.6,41.12,41.5,296093.0,38.2686,38.7059,38.2593,38.6129,296093.0
2020-01-23 10:00:00,41.5,41.62,41.3,41.53,194841.0,38.6129,38.7245,38.4268,38.6408,194841.0
2020-01-23 11:00:00,41.53,41.81,41.46,41.51,221004.0,38.6408,38.9013,38.5756,38.6222,221004.0
2020-01-23 12:00:00,41.52,41.54,41.37,41.5,102266.0,38.6315,38.6501,38.4919,38.6129,102266.0
2020-01-23 13:00:00,41.5,41.56,41.04,41.05,133508.0,38.6129,38.6687,38.1849,38.1942,133508.0
2020-01-23 14:00:00,41.05,41.22,40.87,41.17,111225.0,38.1942,38.3523,38.0267,38.3058,111225.0
2020-01-23 15:00:00,41.18,41.23,40.92,40.95,974683.0,38.3151,38.3617,38.0732,38.1011,974683.0
2020-01-24 09:30:00,40.99,41.35,40.99,41.25,196800.0,38.1383,38.4733,38.1383,38.3803,196800.0
2020-01-24 10:00:00,41.27,41.74,41.27,41.54,373060.0,38.3989,38.8362,38.3989,38.6501,373060.0
2020-01-24 11:00:00,41.55,41.69,41.43,41.65,214774.0,38.6594,38.7896,38.5477,38.7524,214774.0
2020-01-24 12:00:00,41.65,41.73,41.41,41.53,232314.0,38.7524,38.8269,38.5291,38.6408,232314.0
2020-01-24 13:00:00,41.54,41.7,41.47,41.68,189137.0,38.6501,38.799,38.585,38.7803,189137.0
2020-01-24 14:00:00,41.67,41.89,41.66,41.69,242115.0,38.771,38.9757,38.7617,38.7896,242115.0
2020-01-24 15:00:00,41.68,41.83,41.59,41.74,718187.0,38.7803,38.9199,38.6966,38.8362,718187.0
2020-01-27 09:30:00,42.3,42.3,41.47,41.61,378893.0,39.3572,39.3572,38.585,38.7152,378893.0
2020-01-27 10:00:00,41.63,41.8,41.37,41.56,308293.0,38.7338,38.892,38.4919,38.6687,308293.0
2020-01-27 11:00:00,41.58,41.58,41.39,41.46,182538.0,38.6873,38.6873,38.5105,38.5756,182538.0
2020-01-27 12:00:00,41.47,41.49,41.13,41.23,150974.0,38.585,38.6036,38.2686,38.3617,150974.0
2020-01-27 13:00:00,41.22,41.24,40.95,41.03,181246.0,38.3523,38.371,38.1011,38.1756,181246.0
2020-01-27 14:00:00,41.01,41.22,41.01,41.19,188577.0,38.157,38.3523,38.157,38.3244,188577.0
2020-01-27 15:00:00,41.19,41.37,41.15,41.27,786950.0,38.3244,38.4919,38.2872,38.3989,786950.0
2020-01-28 09:30:00,40.88,41.22,40.75,41.04,216001.0,38.036,38.3523,37.915,38.1849,216001.0
2020-01-28 10:00:00,41.04,41.05,40.22,40.36,509578.0,38.1849,38.1942,37.4219,37.5522,509578.0
2020-01-28 11:00:00,40.36,40.55,40.22,40.24,264924.0,37.5522,37.729,37.4219,37.4405,264924.0
2020-01-28 12:00:00,40.24,40.51,40.19,40.31,217926.0,37.4405,37.6917,37.394,37.5057,217926.0
2020-01-28 13:00:00,40.31,40.38,40.14,40.15,204351.0,37.5057,37.5708,37.3475,37.3568,204351.0
2020-01-28 14:00:00,40.14,40.26,40.08,40.24,271555.0,37.3475,37.4591,37.2917,37.4405,271555.0
2020-01-28 15:00:00,40.25,40.38,40.21,40.25,576942.0,37.4498,37.5708,37.4126,37.4498,576942.0
2020-01-29 09:30:00,40.24,40.56,40.13,40.48,188081.0,37.4405,37.7383,37.3382,37.6638,188081.0
2020-01-29 10:00:00,40.47,40.68,40.33,40.42,124708.0,37.6545,37.8499,37.5243,37.608,124708.0
2020-01-29 11:00:00,40.42,40.6,40.39,40.56,55082.0,37.608,37.7755,37.5801,37.7383,55082.0
2020-01-29 12:00:00,40.55,40.65,40.54,40.63,35039.0,37.729,37.822,37.7197,37.8034,35039.0
2020-01-29 13:00:00,40.63,40.67,40.46,40.52,73581.0,37.8034,37.8406,37.6452,37.701,73581.0
2020-01-29 14:00:00,40.48,41.18,40.42,41.18,226520.0,37.6638,38.3151,37.608,38.3151,226520.0
2020-01-29 15:00:00,41.18,41.34,41.1,41.18,1271933.0,38.3151,38.464,38.2407,38.3151,1271933.0
2020-01-30 09:30:00,41.44,41.47,40.93,41.24,268141.0,38.557,38.585,38.0825,38.371,268141.0
2020-01-30 10:00:00,41.24,41.47,40.96,41.44,230126.0,38.371,38.585,38.1104,38.557,230126.0
2020-01-30 11:00:00,41.45,41.53,41.28,41.39,143521.0,38.5663,38.6408,38.4082,38.5105,143521.0
2020-01-30 12:00:00,41.4,41.56,41.28,41.52,156107.0,38.5198,38.6687,38.4082,38.6315,156107.0
2020-01-30 13:00:00,41.51,41.63,41.46,41.52,110746.0,38.6222,38.7338,38.5756,38.6315,110746.0
2020-01-30 14:00:00,41.51,41.57,41.13,41.2,293096.0,38.6222,38.678,38.2686,38.3337,293096.0
2020-01-30 15:00:00,41.19,41.31,41.05,41.17,994111.0,38.3244,38.4361,38.1942,38.3058,994111.0
2020-01-31 09:30:00,41.27,41.6,41.22,41.48,256358.0,38.3989,38.7059,38.3523,38.5943,256358.0
2020-01-31 10:00:00,41.49,41.84,41.45,41.81,510928.0,38.6036,38.9292,38.5663,38.9013,510928.0
2020-01-31 11:00:00,41.8,41.92,41.46,41.47,525827.0,38.892,39.0036,38.5756,38.585,525827.0
2020-01-31 12:00:00,41.48,41.72,41.41,41.55,370330.0,38.5943,38.8176,38.5291,38.6594,370330.0
2020-01-31 13:00:00,41.54,41.69,41.42,41.64,226180.0,38.6501,38.7896,38.5384,38.7431,226180.0
2020-01-31 14:00:00,41.64,41.7,41.48,41.57,152739.0,38.7431,38.799,38.5943,38.678,152739.0
2020-01-31 15:00:00,41.56,41.61,41.34,41.48,940338.0,38.6687,38.7152,38.464,38.5943,940338.0
2020-02-03 09:30:00,41.1,41.32,40.91,40.94,238355.0,38.2407,38.4454,38.0639,38.0918,238355.0
2020-02-03 10:00:00,40.9,41.04,40.65,41.01,392944.0,38.0546,38.1849,37.822,38.157,392944.0
2020-02-03 11:00:00,40.99,41.02,40.81,40.81,210389.0,38.1383,38.1663,37.9709,37.9709,210389.0
2020-02-03 12:00:00,40.81,40.84,40.65,40.68,159399.0,37.9709,37.9988,37.822,37.8499,159399.0
2020-02-03 13:00:00,40.67,40.8,40.61,40.62,135818.0,37.8406,37.9616,37.7848,37.7941,135818.0
2020-02-03 14:00:00,40.63,40.78,40.61,40.77,146934.0,37.8034,37.943,37.7848,37.9337,146934.0
2020-02-03 15:00:00,40.77,40.85,40.71,40.78,729266.0,37.9337,38.0081,37.8778,37.943,729266.0
2020-02-04 09:30:00,40.38,40.62,40.26,40.42,336999.0,37.5708,37.7941,37.4591,37.608,336999.0
2020-02-04 10:00:00,40.42,40.56,39.81,40.01,715157.0,37.608,37.7383,37.0404,37.2265,715157.0
2020-02-04 11:00:00,40.0,40.17,39.92,40.06,262281.0,37.2172,37.3754,37.1428,37.273,262281.0
2020-02-04 12:00:00,40.06,40.09,39.92,39.92,256576.0,37.273,37.301,37.1428,37.1428,256576.0
2020-02-04 13:00:00,39.92,40.19,39.9,40.14,140612.0,37.1428,37.394,37.1242,37.3475,140612.0
2020-02-04 14:00:00,40.14,40.43,40.14,40.28,195498.0,37.3475,37.6173,37.3475,37.4777,195498.0
2020-02-04 15:00:00,40.28,40.44,40.28,40.4,692188.0,37.4777,37.6266,37.4777,37.5894,692188.0
2020-02-05 09:30:00,40.38,40.38,40.12,40.27,144740.0,37.5708,37.5708,37.3289,37.4684,144740.0
2020-02-05 10:00:00,40.25,40.58,40.11,40.5,325683.0,37.4498,37.7569,37.3196,37.6824,325683.0
2020-02-05 11:00:00,40.52,40.81,40.52,40.72,172883.0,37.701,37.9709,37.701,37.8871,172883.0
2020-02-05 12:00:00,40.73,40.75,40.36,40.48,195654.0,37.8964,37.915,37.5522,37.6638,195654.0
2020-02-05 13:00:00,40.48,40.59,40.42,40.52,94390.0,37.6638,37.7662,37.608,37.701,94390.0
2020-02-05 14:00:00,40.52,40.57,40.31,40.4,138205.0,37.701,37.7476,37.5057,37.5894,138205.0
2020-02-05 15:00:00,40.39,40.52,40.36,40.37,389157.0,37.5801,37.701,37.5522,37.5615,389157.0
2020-02-06 09:30:00,40.66,40.98,40.54,40.77,246778.0,37.8313,38.129,37.7197,37.9337,246778.0
2020-02-06 10:00:00,40.77,40.87,40.46,40.59,273297.0,37.9337,38.0267,37.6452,37.7662,273297.0
2020-02-06 11:00:00,40.6,40.83,40.46,40.83,145561.0,37.7755,37.9895,37.6452,37.9895,145561.0
2020-02-06 12:00:00,40.81,40.92,40.75,40.88,119259.0,37.9709,38.0732,37.915,38.036,119259.0
2020-02-06 13:00:00,40.89,41.06,40.89,40.94,170053.0,38.0453,38.2035,38.0453,38.0918,170053.0
2020-02-06 14:00:00,40.95,41.05,40.92,41.05,94641.0,38.1011,38.1942,38.0732,38.1942,94641.0
2020-02-06 15:00:00,41.05,41.07,40.92,40.95,567407.0,38.1942,38.2128,38.0732,38.1011,567407.0
2020-02-07 09:30:00,41.22,41.4,41.06,41.19,254722.0,38.3523,38.5198,38.2035,38.3244,254722.0
2020-02-07 10:00:00,41.18,41.28,40.53,40.62,309914.0,38.3151,38.4082,37.7103,37.7941,309914.0
2020-02-07 11:00:00,40.62,40.77,40.35,40.42,258649.0,37.7941,37.9337,37.5429,37.608,258649.0
2020-02-07 12:00:00,40.43,40.55,40.31,40.47,162956.0,37.6173,37.729,37.5057,37.6545,162956.0
2020-02-07 13:00:00,40.45,40.59,40.42,40.53,201303.0,37.6359,37.7662,37.608,37.7103,201303.0
2020-02-07 14:00:00,40.54,40.61,40.35,40.37,198395.0,37.7197,37.7848,37.5429,37.5615,198395.0
2020-02-07 15:00:00,40.36,40.42,40.24,40.25,782511.0,37.5522,37.608,37.4405,37.4498,782511.0
2020-02-10 09:30:00,40.64,40.69,40.35,40.5,226782.0,37.8127,37.8592,37.5429,37.6824,226782.0
2020-02-10 10:00:00,40.49,40.99,40.48,40.97,366542.0,37.6731,38.1383,37.6638,38.1197,366542.0
2020-02-10 11:00:00,40.96,41.06,40.93,40.95,202613.0,38.1104,38.2035,38.0825,38.1011,202613.0
2020-02-10 12:00:00,40.97,41.14,40.9,41.02,149989.0,38.1197,38.2779,38.0546,38.1663,149989.0
2020-02-10 13:00:00,41.02,41.13,40.94,41.12,108618.0,38.1663,38.2686,38.0918,38.2593,108618.0
2020-02-10 14:00:00,41.12,41.13,41.0,41.1,168904.0,38.2593,38.2686,38.1477,38.2407,168904.0
2020-02-10 15:00:00,41.1,41.1,40.8,40.87,966614.0,38.2407,38.2407,37.9616,38.0267,966614.0
2020-02-11 09:30:00,40.75,40.98,40.72,40.89,152064.0,37.915,38.129,37.8871,38.0453,152064.0
2020-02-11 10:00:00,40.92,41.02,40.47,40.56,359537.0,38.0732,38.1663,37.6545,37.7383,359537.0
2020-02-11 11:00:00,40.53,40.76,40.38,40.72,139893.0,37.7103,37.9243,37.5708,37.8871,139893.0
2020-02-11 12:00:00,40.73,40.75,40.59,40.63,66077.0,37.8964,37.915,37.7662,37.8034,66077.0
2020-02-11 13:00:00,40.63,40.86,40.57,40.8,71198.0,37.8034,38.0174,37.7476,37.9616,71198.0
2020-02-11 14:00:00,40.8,40.81,40.62,40.72,79240.0,37.9616,37.9709,37.7941,37.8871,79240.0
2020-02-11 15:00:00,40.71,40.9,40.71,40.83,316800.0,37.8778,38.0546,37.8778,37.9895,316800.0
2020-02-12 09:30:00,40.77,40.8,40.52,40.66,178223.0,37.9337,37.9616,37.701,37.8313,178223.0
2020-02-12 10:00:00,40.66,40.76,40.46,40.74,183568.0,37.8313,37.9243,37.6452,37.9057,183568.0
2020-02-12 11:00:00,40.74,40.9,40.67,40.89,122392.0,37.9057,38.0546,37.8406,38.0453,122392.0
2020-02-12 12:00:00,40.89,40.91,40.72,40.73,51010.0,38.0453,38.0639,37.8871,37.8964,51010.0
2020-02-12 13:00:00,40.73,40.82,40.69,40.69,63740.0,37.8964,37.9802,37.8592,37.8592,63740.0
2020-02-12 14:00:00,40.69,40.69,40.49,40.53,124794.0,37.8592,37.8592,37.6731,37.7103,124794.0
2020-02-12 15:00:00,40.54,40.63,40.51,40.53,704404.0,37.7197,37.8034,37.6917,37.7103,704404.0
2020-02-13 09:30:00,40.92,41.02,40.7,40.97,174335.0,38.0732,38.1663,37.8685,38.1197,174335.0
2020-02-13 10:00:00,40.97,41.33,40.93,41.14,380295.0,38.1197,38.4547,38.0825,38.2779,380295.0
2020-02-13 11:00:00,41.14,41.21,40.93,41.13,157810.0,38.2779,38.343,38.0825,38.2686,157810.0
2020-02-13 12:00:00,41.12,41.16,41.02,41.1,119615.0,38.2593,38.2965,38.1663,38.2407,119615.0
2020-02-13 13:00:00,41.1,41.17,41.04,41.05,140251.0,38.2407,38.3058,38.1849,38.1942,140251.0
2020-02-13 14:00:00,41.06,41.12,41.05,41.07,72396.0,38.2035,38.2593,38.1942,38.2128,72396.0
2020-02-13 15:00:00,41.08,41.08,41.0,41.02,437386.0,38.2221,38.2221,38.1477,38.1663,437386.0
2020-02-14 09:30:00,41.24,41.58,41.18,41.51,467195.0,38.371,38.6873,38.3151,38.6222,467195.0
2020-02-14 10:00:00,41.52,41.55,41.26,41.35,258481.0,38.6315,38.6594,38.3896,38.4733,258481.0
2020-02-14 11:00:00,41.35,41.4,41.07,41.12,221700.0,38.4733,38.5198,38.2128,38.2593,221700.0
2020-02-14 12:00:00,41.11,41.34,41.1,41.26,146578.0,38.25,38.464,38.2407,38.3896,146578.0
2020-02-14 13:00:00,41.26,41.35,41.2,41.28,95895.0,38.3896,38.4733,38.3337,38.4082,95895.0
2020-02-14 14:00:00,41.28,41.32,41.08,41.11,87902.0,38.4082,38.4454,38.2221,38.25,87902.0
2020-02-14 15:00:00,41.11,41.11,40.95,40.98,400336.0,38.25,38.25,38.1011,38.129,400336.0
2020-02-18 09:30:00,41.56,41.56,41.26,41.49,253028.0,38.6687,38.6687,38.3896,38.6036,253028.0
2020-02-18 10:00:00,41.54,42.04,41.51,42.04,570497.0,38.6501,39.1153,38.6222,39.1153,570497.0
2020-02-18 11:00:00,42.02,42.54,42.0,42.42,729945.0,39.0967,39.5805,39.0781,39.4689,729945.0
2020-02-18 12:00:00,42.41,42.48,42.21,42.46,450191.0,39.4596,39.5247,39.2735,39.5061,450191.0
2020-02-18 13:00:00,42.46,42.49,42.39,42.45,275271.0,39.5061,39.534,39.441,39.4968,275271.0
2020-02-18 14:00:00,42.46,42.58,42.43,42.58,332767.0,39.5061,39.6177,39.4782,39.6177,332767.0
2020-02-18 15:00:00,42.58,42.69,42.56,42.65,1024319.0,39.6177,39.7201,39.5991,39.6829,1024319.0
2020-02-19 09:30:00,43.22,43.37,42.8,43.12,484637.0,40.2132,40.3528,39.8224,40.1202,484637.0
2020-02-19 10:00:00,43.11,43.63,43.04,43.55,528663.0,40.1109,40.5947,40.0457,40.5202,528663.0
2020-02-19 11:00:00,43.55,43.56,43.18,43.44,230682.0,40.5202,40.5296,40.176,40.4179,230682.0
2020-02-19 12:00:00,43.46,43.58,43.37,43.56,214299.0,40.4365,40.5482,40.3528,40.5296,214299.0
2020-02-19 13:00:00,43.55,43.76,43.5,43.72,232770.0,40.5202,40.7156,40.4737,40.6784,232770.0
2020-02-19 14:00:00,43.73,43.82,43.56,43.73,315970.0,40.6877,40.7715,40.5296,40.6877,315970.0
2020-02-19 15:00:00,43.73,44.05,43.71,44.02,1127353.0,40.6877,40.9855,40.6691,40.9576,1127353.0
2020-02-20 09:30:00,43.8,44.16,43.69,44.16,333253.0,40.7529,41.0878,40.6505,41.0878,333253.0
2020-02-20 10:00:00,44.16,44.4,43.55,43.76,602908.0,41.0878,41.3111,40.5202,40.7156,602908.0
2020-02-20 11:00:00,43.76,44.04,43.47,43.63,387935.0,40.7156,40.9762,40.4458,40.5947,387935.0
2020-02-20 12:00:00,43.63,43.69,43.31,43.33,178479.0,40.5947,40.6505,40.2969,40.3156,178479.0
2020-02-20 13:00:00,43.33,43.79,43.29,43.74,230479.0,40.3156,40.7436,40.2783,40.697,230479.0
2020-02-20 14:00:00,43.75,43.93,43.58,43.91,114102.0,40.7063,40.8738,40.5482,40.8552,114102.0
2020-02-20 15:00:00,43.92,43.95,43.6,43.72,638181.0,40.8645,40.8924,40.5668,40.6784,638181.0
2020-02-21 09:30:00,44.53,44.81,44.31,44.67,529116.0,41.4321,41.6926,41.2274,41.5623,529116.0
2020-02-21 10:00:00,44.69,45.07,44.64,44.78,663518.0,41.5809,41.9345,41.5344,41.6647,663518.0
2020-02-21 11:00:00,44.78,44.94,44.57,44.72,448103.0,41.6647,41.8135,41.4693,41.6089,448103.0
2020-02-21 12:00:00,44.72,44.81,44.57,44.6,319546.0,41.6089,41.6926,41.4693,41.4972,319546.0
2020-02-21 13:00:00,44.61,44.98,44.57,44.86,300220.0,41.5065,41.8508,41.4693,41.7391,300220.0
2020-02-21 14:00:00,44.86,44.92,44.76,44.88,274985.0,41.7391,41.7949,41.6461,41.7577,274985.0
2020-02-21 15:00:00,44.88,45.01,44.85,44.97,1410880.0,41.7577,41.8787,41.7298,41.8415,1410880.0
2020-02-24 09:30:00,46.4,46.41,45.28,45.46,1002198.0,43.172,43.1813,42.1299,42.2974,1002198.0
2020-02-24 10:00:00,45.47,45.97,45.28,45.57,518665.0,42.3067,42.7719,42.1299,42.3997,518665.0
2020-02-24 11:00:00,45.58,45.83,45.42,45.75,351569.0,42.409,42.6416,42.2602,42.5672,351569.0
2020-02-24 12:00:00,45.75,46.06,45.66,46.06,418258.0,42.5672,42.8556,42.4835,42.8556,418258.0
2020-02-24 13:00:00,46.06,46.22,45.7,45.88,421490.0,42.8556,43.0045,42.5207,42.6882,421490.0
2020-02-24 14:00:00,45.88,45.9,44.29,44.43,1083032.0,42.6882,42.7068,41.2088,41.339,1083032.0
2020-02-24 15:00:00,44.42,45.0,44.34,44.9,1638358.0,41.3297,41.8694,41.2553,41.7763,1638358.0
2020-02-25 09:30:00,44.16,44.67,43.86,44.35,358982.0,41.0878,41.5623,40.8087,41.2646,358982.0
2020-02-25 10:00:00,44.36,44.81,44.16,44.77,498448.0,41.2739,41.6926,41.0878,41.6554,498448.0
2020-02-25 11:00:00,44.77,44.9,43.83,43.96,438732.0,41.6554,41.7763,40.7808,40.9017,438732.0
2020-02-25 12:00:00,43.94,44.13,43.8,44.13,335722.0,40.8831,41.0599,40.7529,41.0599,335722.0
2020-02-25 13:00:00,44.12,44.19,43.8,43.82,374323.0,41.0506,41.1157,40.7529,40.7715,374323.0
2020-02-25 14:00:00,43.82,43.85,43.33,43.7,645915.0,40.7715,40.7994,40.3156,40.6598,645915.0
2020-02-25 15:00:00,43.69,43.7,42.41,42.86,2275383.0,40.6505,40.6598,39.4596,39.8783,2275383.0
2020-02-26 09:30:00,42.67,43.07,42.35,43.07,655169.0,39.7015,40.0736,39.4037,40.0736,655169.0
2020-02-26 10:00:00,43.09,43.1,42.48,42.95,541083.0,40.0923,40.1016,39.5247,39.962,541083.0
2020-02-26 11:00:00,42.98,43.39,42.91,43.36,254447.0,39.9899,40.3714,39.9248,40.3435,254447.0
2020-02-26 12:00:00,43.34,43.35,43.09,43.09,257648.0,40.3249,40.3342,40.0923,40.0923,257648.0
2020-02-26 13:00:00,43.1,43.25,42.95,43.04,305201.0,40.1016,40.2411,39.962,40.0457,305201.0
2020-02-26 14:00:00,43.03,43.23,42.95,43.11,310986.0,40.0364,40.2225,39.962,40.1109,310986.0
2020-02-26 15:00:00,43.1,43.18,42.68,42.68,694645.0,40.1016,40.176,39.7108,39.7108,694645.0
2020-02-27 09:30:00,43.26,43.33,42.53,42.56,544746.0,40.2504,40.3156,39.5712,39.5991,544746.0
2020-02-27 10:00:00,42.54,42.61,41.48,41.57,1044880.0,39.5805,39.6456,38.5943,38.678,1044880.0
2020-02-27 11:00:00,41.55,41.94,41.53,41.76,650597.0,38.6594,39.0223,38.6408,38.8548,650597.0
2020-02-27 12:00:00,41.78,41.8,40.95,41.1,787301.0,38.8734,38.892,38.1011,38.2407,787301.0
2020-02-27 13:00:00,41.1,41.32,40.83,40.96,940681.0,38.2407,38.4454,37.9895,38.1104,940681.0
2020-02-27 14:00:00,40.96,41.08,40.38,40.53,755474.0,38.1104,38.2221,37.5708,37.7103,755474.0
2020-02-27 15:00:00,40.52,40.72,39.76,39.89,2928685.0,37.701,37.8871,36.9939,37.1149,2928685.0
2020-02-28 09:30:00,37.8,38.01,36.78,36.91,1494880.0,35.1703,35.3657,34.2212,34.3422,1494880.0
2020-02-28 10:00:00,36.9,36.9,35.26,35.94,3217994.0,34.3329,34.3329,32.807,33.4397,3217994.0
2020-02-28 11:00:00,35.94,37.57,35.82,36.65,1631369.0,33.4397,34.9563,33.328,34.1003,1631369.0
2020-02-28 12:00:00,36.64,36.81,35.8,36.12,1175848.0,34.091,34.2491,33.3094,33.6072,1175848.0
2020-02-28 13:00:00,36.12,36.25,35.73,35.76,1436375.0,33.6072,33.7281,33.2443,33.2722,1436375.0
2020-02-28 14:00:00,35.76,36.79,35.33,36.34,1642874.0,33.2722,34.2305,32.8721,33.8118,1642874.0
2020-02-28 15:00:00,36.32,36.47,35.82,36.09,2025860.0,33.7932,33.9328,33.328,33.5792,2025860.0
2020-03-02 09:30:00,37.42,37.73,36.96,37.36,963315.0,34.8167,35.1051,34.3887,34.7609,963315.0
2020-03-02 10:00:00,37.34,38.17,37.28,37.72,627864.0,34.7423,35.5145,34.6865,35.0958,627864.0
2020-03-02 11:00:00,37.68,38.16,37.68,38.14,381907.0,35.0586,35.5052,35.0586,35.4866,381907.0
2020-03-02 12:00:00,38.15,38.15,37.8,37.86,265433.0,35.4959,35.4959,35.1703,35.2261,265433.0
2020-03-02 13:00:00,37.87,37.92,37.36,37.59,289199.0,35.2354,35.2819,34.7609,34.9749,289199.0
2020-03-02 14:00:00,37.58,37.94,37.54,37.65,228991.0,34.9656,35.3005,34.9284,35.0307,228991.0
2020-03-02 15:00:00,37.66,38.1,37.62,38.1,801423.0,35.04,35.4494,35.0028,35.4494,801423.0
2020-03-03 09:30:00,38.85,38.88,38.16,38.67,393220.0,36.1472,36.1751,35.5052,35.9797,393220.0
2020-03-03 10:00:00,38.67,40.94,38.67,40.56,1657519.0,35.9797,38.0918,35.9797,37.7383,1657519.0
2020-03-03 11:00:00,40.56,41.07,40.22,40.9,1215872.0,37.7383,38.2128,37.4219,38.0546,1215872.0
2020-03-03 12:00:00,40.9,41.29,40.7,41.08,703850.0,38.0546,38.4175,37.8685,38.2221,703850.0
2020-03-03 13:00:00,41.09,41.24,39.54,39.63,990382.0,38.2314,38.371,36.7892,36.873,990382.0
2020-03-03 14:00:00,39.64,39.81,38.06,38.89,1857188.0,36.8823,37.0404,35.4122,36.1844,1857188.0
2020-03-03 15:00:00,38.88,39.81,38.87,39.72,1775194.0,36.1751,37.0404,36.1658,36.9567,1775194.0
2020-03-04 09:30:00,40.29,40.5,39.67,39.94,421418.0,37.487,37.6824,36.9102,37.1614,421418.0
2020-03-04 10:00:00,39.97,39.99,39.12,39.72,501803.0,37.1893,37.2079,36.3984,36.9567,501803.0
2020-03-04 11:00:00,39.72,39.89,39.22,39.36,226363.0,36.9567,37.1149,36.4915,36.6217,226363.0
2020-03-04 12:00:00,39.37,39.78,39.31,39.57,184881.0,36.6311,37.0125,36.5752,36.8171,184881.0
2020-03-04 13:00:00,39.57,39.7,39.25,39.33,134555.0,36.8171,36.9381,36.5194,36.5938,134555.0
2020-03-04 14:00:00,39.33,39.77,39.25,39.74,125964.0,36.5938,37.0032,36.5194,36.9753,125964.0
2020-03-04 15:00:00,39.73,40.2,39.69,40.19,682417.0,36.966,37.4033,36.9288,37.394,682417.0
2020-03-05 09:30:00,40.59,40.77,40.2,40.28,268293.0,37.7662,37.9337,37.4033,37.4777,268293.0
2020-03-05 10:00:00,40.3,40.5,39.75,40.47,265646.0,37.4964,37.6824,36.9846,37.6545,265646.0
2020-03-05 11:00:00,40.48,40.54,39.93,40.4,244325.0,37.6638,37.7197,37.1521,37.5894,244325.0
2020-03-05 12:00:00,40.42,40.88,40.36,40.87,241512.0,37.608,38.036,37.5522,38.0267,241512.0
2020-03-05 13:00:00,40.87,41.15,40.68,40.79,251964.0,38.0267,38.2872,37.8499,37.9523,251964.0
2020-03-05 14:00:00,40.8,41.04,40.73,40.99,191944.0,37.9616,38.1849,37.8964,38.1383,191944.0
2020-03-05 15:00:00,41.0,41.0,40.64,40.92,960337.0,38.1477,38.1477,37.8127,38.0732,960337.0
2020-03-06 09:30:00,41.06,41.14,39.83,40.22,580614.0,38.2035,38.2779,37.059,37.4219,580614.0
2020-03-06 10:00:00,40.24,40.5,38.84,39.35,840371.0,37.4405,37.6824,36.1379,36.6124,840371.0
2020-03-06 11:00:00,39.35,39.59,39.04,39.27,426537.0,36.6124,36.8357,36.324,36.538,426537.0
2020-03-06 12:00:00,39.26,39.5,39.17,39.21,219127.0,36.5287,36.752,36.445,36.4822,219127.0
2020-03-06 13:00:00,39.21,39.86,39.14,39.63,332233.0,36.4822,37.087,36.4171,36.873,332233.0
2020-03-06 14:00:00,39.61,40.13,39.5,39.85,256282.0,36.8544,37.3382,36.752,37.0777,256282.0
2020-03-06 15:00:00,39.86,40.18,39.49,40.09,1036758.0,37.087,37.3847,36.7427,37.301,1036758.0
2020-03-09 09:30:00,38.04,38.59,36.55,38.16,234803.0,35.3936,35.9053,34.0072,35.5052,234803.0
2020-03-09 10:00:00,38.11,38.54,37.45,38.11,492278.0,35.4587,35.8588,34.8446,35.4587,492278.0
2020-03-09 11:00:00,38.11,38.58,37.68,38.43,326929.0,35.4587,35.896,35.0586,35.7564,326929.0
2020-03-09 12:00:00,38.42,38.87,38.19,38.27,150967.0,35.7471,36.1658,35.5331,35.6076,150967.0
2020-03-09 13:00:00,38.28,38.44,37.65,37.68,185196.0,35.6169,35.7657,35.0307,35.0586,185196.0
2020-03-09 14:00:00,37.67,37.8,37.28,37.39,506093.0,35.0493,35.1703,34.6865,34.7888,506093.0
2020-03-09 15:00:00,37.38,37.63,37.05,37.06,873799.0,34.7795,35.0121,34.4725,34.4818,873799.0
2020-03-10 09:30:00,37.57,38.11,37.11,37.15,301220.0,34.9563,35.4587,34.5283,34.5655,301220.0
2020-03-10 10:00:00,37.11,37.41,36.55,37.0,350476.0,34.5283,34.8074,34.0072,34.4259,350476.0
2020-03-10 11:00:00,36.98,36.98,35.8,35.95,333751.0,34.4073,34.4073,33.3094,33.449,333751.0
2020-03-10 12:00:00,35.92,36.68,35.92,36.58,262201.0,33.4211,34.1282,33.4211,34.0351,262201.0
2020-03-10 13:00:00,36.56,36.64,35.96,36.01,277606.0,34.0165,34.091,33.4583,33.5048,277606.0
2020-03-10 14:00:00,36.03,36.77,35.87,36.59,313147.0,33.5234,34.2119,33.3745,34.0445,313147.0
2020-03-10 15:00:00,36.59,37.43,36.52,37.41,795222.0,34.0445,34.826,33.9793,34.8074,795222.0
2020-03-11 09:30:00,36.49,36.75,36.18,36.62,487473.0,33.9514,34.1933,33.663,34.0724,487473.0
2020-03-11 10:00:00,36.59,36.8,35.8,36.11,612958.0,34.0445,34.2398,33.3094,33.5978,612958.0
2020-03-11 11:00:00,36.11,36.23,35.69,35.91,297234.0,33.5978,33.7095,33.2071,33.4118,297234.0
2020-03-11 12:00:00,35.94,36.02,35.19,35.34,365731.0,33.4397,33.5141,32.7419,32.8814,365731.0
2020-03-11 13:00:00,35.35,35.57,35.22,35.32,242980.0,32.8907,33.0954,32.7698,32.8628,242980.0
2020-03-11 14:00:00,35.31,35.31,34.02,34.03,730389.0,32.8535,32.8535,31.6532,31.6626,730389.0
2020-03-11 15:00:00,34.02,34.1,33.03,33.48,2296537.0,31.6532,31.7277,30.7321,31.1508,2296537.0
2020-03-12 09:30:00,29.9,31.36,28.7,31.36,793955.0,27.8199,29.1783,26.7034,29.1783,793955.0
2020-03-12 10:00:00,31.5,31.51,29.57,31.04,1224878.0,29.3086,29.3179,27.5128,28.8806,1224878.0
2020-03-12 11:00:00,31.05,31.06,29.21,29.65,901760.0,28.8899,28.8992,27.1779,27.5873,901760.0
2020-03-12 12:00:00,29.66,31.05,29.51,30.97,602672.0,27.5966,28.8899,27.457,28.8154,602672.0
2020-03-12 13:00:00,30.97,32.12,29.73,30.18,1207143.0,28.8154,29.8854,27.6617,28.0804,1207143.0
2020-03-12 14:00:00,30.18,30.18,28.9,29.04,897996.0,28.0804,28.0804,26.8894,27.0197,897996.0
2020-03-12 15:00:00,29.03,29.06,24.91,25.03,4338592.0,27.0104,27.0383,23.177,23.2887,4338592.0
2020-03-13 09:30:00,29.3,29.66,25.58,26.15,745370.0,27.2616,27.5966,23.8004,24.3308,745370.0
2020-03-13 10:00:00,26.15,28.62,25.67,27.1,557488.0,24.3308,26.6289,23.8842,25.2147,557488.0
2020-03-13 11:00:00,27.08,27.7,24.96,25.91,463486.0,25.1961,25.7729,23.2235,24.1075,463486.0
2020-03-13 12:00:00,25.9,26.28,25.2,26.0,548409.0,24.0982,24.4517,23.4468,24.1912,548409.0
2020-03-13 13:00:00,25.99,25.99,24.89,25.44,514735.0,24.1819,24.1819,23.1584,23.6702,514735.0
2020-03-13 14:00:00,25.44,26.1,24.92,24.92,557575.0,23.6702,24.2842,23.1863,23.1863,557575.0
2020-03-13 15:00:00,24.92,25.19,19.52,21.97,5934899.0,23.1863,23.4375,18.162,20.4416,5934899.0
2020-03-16 09:30:00,19.8,21.28,19.79,21.28,877796.0,18.4225,19.7996,18.4132,19.7996,877796.0
2020-03-16 10:00:00,22.0,25.48,21.5,24.81,1781853.0,20.4695,23.7074,20.0043,23.084,1781853.0
2020-03-16 11:00:00,24.8,25.53,23.77,25.03,764539.0,23.0747,23.7539,22.1163,23.2887,764539.0
2020-03-16 12:00:00,25.04,25.72,24.92,25.56,565818.0,23.298,23.9307,23.1863,23.7818,565818.0
2020-03-16 13:00:00,25.55,25.89,24.66,25.16,717151.0,23.7725,24.0888,22.9444,23.4096,717151.0
2020-03-16 14:00:00,25.14,26.09,24.9,25.81,813121.0,23.391,24.2749,23.1677,24.0144,813121.0
2020-03-16 15:00:00,25.85,27.84,25.4,26.84,4344388.0,24.0516,25.9032,23.6329,24.9728,4344388.0
2020-03-17 09:30:00,27.01,28.93,27.01,27.88,619012.0,25.1309,26.9174,25.1309,25.9404,619012.0
2020-03-17 10:00:00,27.9,32.27,27.9,31.95,988206.0,25.959,30.025,25.959,29.7273,988206.0
2020-03-17 11:00:00,31.94,32.9,29.61,30.39,1023034.0,29.718,30.6112,27.55,28.2758,1023034.0
2020-03-17 12:00:00,30.52,31.4,28.57,30.37,330638.0,28.3967,29.2155,26.5824,28.2572,330638.0
2020-03-17 13:00:00,30.41,31.15,29.05,31.07,253640.0,28.2944,28.9829,27.029,28.9085,253640.0
2020-03-17 14:00:00,31.08,31.45,30.38,30.65,395926.0,28.9178,29.262,28.2665,28.5177,395926.0
2020-03-17 15:00:00,30.65,33.11,29.8,32.9,3036977.0,28.5177,30.8066,27.7268,30.6112,3036977.0
2020-03-18 09:30:00,30.62,31.35,29.73,31.06,641496.0,28.4898,29.169,27.6617,28.8992,641496.0
2020-03-18 10:00:00,31.06,32.68,30.25,30.35,529545.0,28.8992,30.4065,28.1455,28.2386,529545.0
2020-03-18 11:00:00,30.34,31.15,30.17,30.86,338796.0,28.2293,28.9829,28.0711,28.7131,338796.0
2020-03-18 12:00:00,30.86,30.87,28.3,28.69,434762.0,28.7131,28.7224,26.3312,26.6941,434762.0
2020-03-18 13:00:00,28.6,29.1,27.25,28.25,545080.0,26.6103,27.0755,25.3542,26.2847,545080.0
2020-03-18 14:00:00,28.3,28.49,27.33,28.21,974393.0,26.3312,26.508,25.4287,26.2474,974393.0
2020-03-18 15:00:00,28.26,28.36,25.34,25.35,4859665.0,26.294,26.387,23.5771,23.5864,4859665.0
2020-03-19 09:30:00,25.07,25.86,24.09,25.56,1162282.0,23.3259,24.0609,22.4141,23.7818,1162282.0
2020-03-19 10:00:00,25.6,26.82,24.06,24.06,1557341.0,23.819,24.9541,22.3862,22.3862,1557341.0
2020-03-19 11:00:00,24.1,26.04,24.09,25.76,521315.0,22.4234,24.2284,22.4141,23.9679,521315.0
2020-03-19 12:00:00,25.75,26.17,25.21,25.73,245635.0,23.9586,24.3494,23.4562,23.94,245635.0
2020-03-19 13:00:00,25.78,27.13,25.74,26.63,418336.0,23.9865,25.2426,23.9493,24.7774,418336.0
2020-03-19 14:00:00,26.66,28.15,26.22,27.97,974304.0,24.8053,26.1916,24.3959,26.0241,974304.0
2020-03-19 15:00:00,27.96,31.79,25.5,25.79,4149731.0,26.0148,29.5784,23.726,23.9958,4149731.0
2020-03-20 09:30:00,28.57,28.67,27.08,27.36,582203.0,26.5824,26.6754,25.1961,25.4566,582203.0
2020-03-20 10:00:00,27.4,28.23,27.02,27.08,935403.0,25.4938,26.2661,25.1402,25.1961,935403.0
2020-03-20 11:00:00,27.1,27.45,26.57,26.77,1201618.0,25.2147,25.5403,24.7215,24.9076,1201618.0
2020-03-20 12:00:00,26.76,27.56,26.05,27.02,846521.0,24.8983,25.6427,24.2377,25.1402,846521.0
2020-03-20 13:00:00,27.0,27.16,26.01,26.07,905879.0,25.1216,25.2705,24.2005,24.2563,905879.0
2020-03-20 14:00:00,26.05,26.5,25.32,25.39,1133649.0,24.2377,24.6564,23.5585,23.6236,1133649.0
2020-03-20 15:00:00,25.39,26.64,24.56,24.61,2364157.0,23.6236,24.7867,22.8514,22.8979,2364157.0
2020-03-23 09:30:00,26.49,26.74,25.67,26.62,892804.0,24.6471,24.8797,23.8842,24.7681,892804.0
2020-03-23 10:00:00,26.62,26.83,26.01,26.47,1388521.0,24.7681,24.9635,24.2005,24.6285,1388521.0
2020-03-23 11:00:00,26.44,27.56,26.44,27.37,705285.0,24.6006,25.6427,24.6006,25.4659,705285.0
2020-03-23 12:00:00,27.38,27.53,26.85,27.41,580066.0,25.4752,25.6148,24.9821,25.5031,580066.0
2020-03-23 13:00:00,27.42,28.39,27.34,28.09,1184940.0,25.5124,26.4149,25.438,26.1358,1184940.0
2020-03-23 14:00:00,28.11,28.28,27.22,27.68,1004716.0,26.1544,26.3126,25.3263,25.7543,1004716.0
2020-03-23 15:00:00,27.71,28.68,27.02,27.06,2587082.0,25.7822,26.6847,25.1402,25.1775,2587082.0
2020-03-24 09:30:00,31.84,31.9,30.15,30.63,1142483.0,29.6249,29.6807,28.0525,28.4991,1142483.0
2020-03-24 10:00:00,30.66,30.76,29.95,30.21,1555904.0,28.527,28.62,27.8664,28.1083,1555904.0
2020-03-24 11:00:00,30.23,31.09,29.95,30.96,904610.0,28.1269,28.9271,27.8664,28.8061,904610.0
2020-03-24 12:00:00,30.99,31.67,30.57,31.47,1369378.0,28.834,29.4667,28.4433,29.2806,1369378.0
2020-03-24 13:00:00,31.47,31.73,30.83,31.01,1050625.0,29.2806,29.5226,28.6852,28.8527,1050625.0
2020-03-24 14:00:00,30.99,31.5,30.87,31.47,1235909.0,28.834,29.3086,28.7224,29.2806,1235909.0
2020-03-24 15:00:00,31.47,32.47,30.88,32.03,4415001.0,29.2806,30.2111,28.7317,29.8017,4415001.0
2020-03-25 09:30:00,31.49,32.59,30.86,30.87,1130037.0,29.2993,30.3227,28.7131,28.7224,1130037.0
2020-03-25 10:00:00,30.89,32.61,30.74,31.76,1153545.0,28.741,30.3413,28.6014,29.5505,1153545.0
2020-03-25 11:00:00,31.76,33.09,31.75,33.06,1068291.0,29.5505,30.7879,29.5412,30.76,1068291.0
2020-03-25 12:00:00,33.06,34.29,32.72,34.26,793065.0,30.76,31.9045,30.4437,31.8766,793065.0
2020-03-25 13:00:00,34.26,35.39,33.76,33.91,1054113.0,31.8766,32.9279,31.4113,31.5509,1054113.0
2020-03-25 14:00:00,33.94,34.19,33.28,33.58,2079913.0,31.5788,31.8114,30.9647,31.2439,2079913.0
2020-03-25 15:00:00,33.59,35.04,33.32,33.48,5175373.0,31.2532,32.6023,31.0019,31.1508,5175373.0
2020-03-26 09:30:00,34.71,35.2,34.07,34.4,570831.0,32.2952,32.7512,31.6998,32.0068,570831.0
2020-03-26 10:00:00,34.43,34.95,33.64,33.88,680615.0,32.0347,32.5185,31.2997,31.523,680615.0
2020-03-26 11:00:00,33.9,34.25,32.73,32.83,521162.0,31.5416,31.8672,30.453,30.546,521162.0
2020-03-26 12:00:00,32.84,33.41,32.08,32.93,589784.0,30.5553,31.0857,29.8482,30.6391,589784.0
2020-03-26 13:00:00,32.93,32.96,32.24,32.86,371532.0,30.6391,30.667,29.9971,30.5739,371532.0
2020-03-26 14:00:00,32.9,33.01,32.45,32.66,241604.0,30.6112,30.7135,30.1925,30.3879,241604.0
2020-03-26 15:00:00,32.64,32.83,31.76,32.64,1853303.0,30.3693,30.546,29.5505,30.3693,1853303.0
2020-03-27 09:30:00,31.48,31.99,30.87,31.02,374836.0,29.29,29.7645,28.7224,28.862,374836.0
2020-03-27 10:00:00,31.02,31.07,29.87,30.91,760142.0,28.862,28.9085,27.792,28.7596,760142.0
2020-03-27 11:00:00,30.94,31.3,30.48,30.48,593941.0,28.7875,29.1225,28.3595,28.3595,593941.0
2020-03-27 12:00:00,30.46,30.51,30.13,30.16,976948.0,28.3409,28.3874,28.0339,28.0618,976948.0
2020-03-27 13:00:00,30.15,30.6,29.61,29.81,1350072.0,28.0525,28.4712,27.55,27.7361,1350072.0
2020-03-27 14:00:00,29.81,29.91,29.22,29.56,1068300.0,27.7361,27.8292,27.1872,27.5035,1068300.0
2020-03-27 15:00:00,29.57,29.9,29.01,29.86,2401341.0,27.5128,27.8199,26.9918,27.7827,2401341.0
2020-03-30 09:30:00,30.26,31.24,30.08,31.15,253626.0,28.1548,29.0666,27.9874,28.9829,253626.0
2020-03-30 10:00:00,31.16,31.36,30.59,30.59,286596.0,28.9922,29.1783,28.4619,28.4619,286596.0
2020-03-30 11:00:00,30.66,30.93,30.11,30.28,236979.0,28.527,28.7782,28.0153,28.1734,236979.0
2020-03-30 12:00:00,30.32,30.32,29.23,29.23,590814.0,28.2107,28.2107,27.1965,27.1965,590814.0
2020-03-30 13:00:00,29.24,29.37,28.43,28.45,679762.0,27.2058,27.3267,26.4521,26.4707,679762.0
2020-03-30 14:00:00,28.46,28.56,27.97,27.99,927942.0,26.4801,26.5731,26.0241,26.0428,927942.0
2020-03-30 15:00:00,27.98,29.22,27.56,29.06,1567305.0,26.0334,27.1872,25.6427,27.0383,1567305.0
2020-03-31 09:30:00,28.61,29.38,28.36,28.7,321426.0,26.6196,27.336,26.387,26.7034,321426.0
2020-03-31 10:00:00,28.7,29.71,28.56,29.51,383537.0,26.7034,27.6431,26.5731,27.457,383537.0
2020-03-31 11:00:00,29.5,29.97,29.34,29.88,272883.0,27.4477,27.885,27.2988,27.8013,272883.0
2020-03-31 12:00:00,29.87,29.87,28.65,28.88,348769.0,27.792,27.792,26.6568,26.8708,348769.0
2020-03-31 13:00:00,28.85,29.02,28.54,28.91,238446.0,26.8429,27.0011,26.5545,26.8987,238446.0
2020-03-31 14:00:00,28.91,29.1,28.77,28.91,243897.0,26.8987,27.0755,26.7685,26.8987,243897.0
2020-03-31 15:00:00,28.95,28.96,27.74,28.1,2145120.0,26.936,26.9453,25.8101,26.1451,2145120.0
2020-04-01 09:30:00,28.02,28.65,28.02,28.6,267356.0,26.0707,26.6568,26.0707,26.6103,267356.0
2020-04-01 10:00:00,28.62,29.46,28.24,29.17,386923.0,26.6289,27.4105,26.2754,27.1407,386923.0
2020-04-01 11:00:00,29.17,29.54,28.9,29.09,382970.0,27.1407,27.4849,26.8894,27.0662,382970.0
2020-04-01 12:00:00,29.1,29.23,28.2,28.45,348429.0,27.0755,27.1965,26.2381,26.4707,348429.0
2020-04-01 13:00:00,28.41,28.74,28.35,28.71,253092.0,26.4335,26.7406,26.3777,26.7127,253092.0
2020-04-01 14:00:00,28.72,29.27,28.61,29.23,468418.0,26.722,27.2337,26.6196,27.1965,468418.0
2020-04-01 15:00:00,29.23,29.46,29.05,29.15,1011057.0,27.1965,27.4105,27.029,27.1221,1011057.0
2020-04-02 09:30:00,30.06,30.78,30.0,30.74,443634.0,27.9687,28.6387,27.9129,28.6014,443634.0
2020-04-02 10:00:00,30.74,31.16,30.49,30.91,591403.0,28.6014,28.9922,28.3688,28.7596,591403.0
2020-04-02 11:00:00,30.93,30.96,30.51,30.83,324046.0,28.7782,28.8061,28.3874,28.6852,324046.0
2020-04-02 12:00:00,30.86,31.35,30.66,30.75,270832.0,28.7131,29.169,28.527,28.6107,270832.0
2020-04-02 13:00:00,30.78,30.93,30.41,30.78,240044.0,28.6387,28.7782,28.2944,28.6387,240044.0
2020-04-02 14:00:00,30.76,30.9,30.24,30.88,379231.0,28.62,28.7503,28.1362,28.7317,379231.0
2020-04-02 15:00:00,30.88,31.27,30.24,30.35,1506322.0,28.7317,29.0946,28.1362,28.2386,1506322.0
2020-04-03 09:30:00,30.48,31.25,30.42,30.69,682440.0,28.3595,29.076,28.3037,28.5549,682440.0
2020-04-03 10:00:00,30.71,30.91,30.2,30.65,363631.0,28.5735,28.7596,28.099,28.5177,363631.0
2020-04-03 11:00:00,30.66,30.79,30.3,30.46,199176.0,28.527,28.648,28.192,28.3409,199176.0
2020-04-03 12:00:00,30.49,30.74,30.34,30.7,143246.0,28.3688,28.6014,28.2293,28.5642,143246.0
2020-04-03 13:00:00,30.68,30.78,30.34,30.36,127433.0,28.5456,28.6387,28.2293,28.2479,127433.0
2020-04-03 14:00:00,30.36,30.37,29.92,30.33,258788.0,28.2479,28.2572,27.8385,28.22,258788.0
2020-04-03 15:00:00,30.33,30.34,29.76,29.78,566221.0,28.22,28.2293,27.6896,27.7082,566221.0
2020-04-06 09:30:00,31.5,32.19,30.96,32.07,476247.0,29.3086,29.9506,28.8061,29.8389,476247.0
2020-04-06 10:00:00,32.12,32.21,31.31,31.47,543567.0,29.8854,29.9692,29.1318,29.2806,543567.0
2020-04-06 11:00:00,31.48,31.77,31.27,31.74,291761.0,29.29,29.5598,29.0946,29.5319,291761.0
2020-04-06 12:00:00,31.74,31.98,31.64,31.81,250740.0,29.5319,29.7552,29.4388,29.597,250740.0
2020-04-06 13:00:00,31.81,32.04,31.68,32.03,213006.0,29.597,29.811,29.476,29.8017,213006.0
2020-04-06 14:00:00,32.04,32.58,31.96,32.46,366901.0,29.811,30.3134,29.7366,30.2018,366901.0
2020-04-06 15:00:00,32.44,32.85,31.06,32.25,3415459.0,30.1832,30.5646,28.8992,30.0064,3415459.0
2020-04-07 09:30:00,32.89,33.15,32.15,32.57,453589.0,30.6019,30.8438,29.9133,30.3041,453589.0
2020-04-07 10:00:00,32.54,33.21,32.42,32.76,343436.0,30.2762,30.8996,30.1646,30.4809,343436.0
2020-04-07 11:00:00,32.76,33.0,32.4,32.79,196434.0,30.4809,30.7042,30.1459,30.5088,196434.0
2020-04-07 12:00:00,32.77,33.06,32.39,32.53,164267.0,30.4902,30.76,30.1366,30.2669,164267.0
2020-04-07 13:00:00,32.55,32.71,31.54,31.74,393336.0,30.2855,30.4344,29.3458,29.5319,393336.0
2020-04-07 14:00:00,31.73,32.13,31.56,31.63,177842.0,29.5226,29.8947,29.3644,29.4295,177842.0
2020-04-07 15:00:00,31.64,32.21,31.47,31.87,890347.0,29.4388,29.9692,29.2806,29.6528,890347.0
2020-04-08 09:30:00,32.33,32.96,32.16,32.69,296419.0,30.0808,30.667,29.9226,30.4158,296419.0
2020-04-08 10:00:00,32.68,32.71,32.1,32.49,241275.0,30.4065,30.4344,29.8668,30.2297,241275.0
2020-04-08 11:00:00,32.51,32.59,32.24,32.53,150791.0,30.2483,30.3227,29.9971,30.2669,150791.0
2020-04-08 12:00:00,32.53,32.72,32.46,32.58,132232.0,30.2669,30.4437,30.2018,30.3134,132232.0
2020-04-08 13:00:00,32.6,32.65,32.27,32.39,139146.0,30.332,30.3786,30.025,30.1366,139146.0
2020-04-08 14:00:00,32.4,32.71,32.28,32.71,133664.0,30.1459,30.4344,30.0343,30.4344,133664.0
2020-04-08 15:00:00,32.71,32.76,32.45,32.55,342317.0,30.4344,30.4809,30.1925,30.2855,342317.0
2020-04-09 09:30:00,34.34,35.33,34.02,34.95,747410.0,31.951,32.8721,31.6532,32.5185,747410.0
2020-04-09 10:00:00,34.97,35.28,34.31,35.21,529300.0,32.5372,32.8256,31.9231,32.7605,529300.0
2020-04-09 11:00:00,35.21,35.22,34.52,34.93,308062.0,32.7605,32.7698,32.1185,32.4999,308062.0
2020-04-09 12:00:00,34.94,35.47,34.83,35.29,356106.0,32.5092,33.0024,32.4069,32.8349,356106.0
2020-04-09 13:00:00,35.3,35.79,35.17,35.34,506211.0,32.8442,33.3001,32.7232,32.8814,506211.0
2020-04-09 14:00:00,35.34,35.47,34.37,34.38,469122.0,32.8814,33.0024,31.9789,31.9882,469122.0
2020-04-09 15:00:00,34.37,35.76,34.31,35.62,939456.0,31.9789,33.2722,31.9231,33.1419,939456.0
2020-04-13 09:30:00,35.58,35.65,34.04,34.07,354396.0,33.1047,33.1698,31.6719,31.6998,354396.0
2020-04-13 10:00:00,34.06,35.52,34.03,35.47,249706.0,31.6905,33.0489,31.6626,33.0024,249706.0
2020-04-13 11:00:00,35.46,36.84,35.42,36.68,529129.0,32.9931,34.2771,32.9558,34.1282,529129.0
2020-04-13 12:00:00,36.64,37.26,36.45,37.23,298254.0,34.091,34.6678,33.9142,34.6399,298254.0
2020-04-13 13:00:00,37.22,38.16,37.17,38.12,343769.0,34.6306,35.5052,34.5841,35.468,343769.0
2020-04-13 14:00:00,38.12,39.03,38.07,38.27,607867.0,35.468,36.3147,35.4215,35.6076,607867.0
2020-04-13 15:00:00,38.27,38.62,38.0,38.54,1307172.0,35.6076,35.9332,35.3564,35.8588,1307172.0
2020-04-14 09:30:00,39.3,41.07,39.2,41.0,532503.0,36.5659,38.2128,36.4729,38.1477,532503.0
2020-04-14 10:00:00,41.02,41.41,39.25,39.39,718749.0,38.1663,38.5291,36.5194,36.6497,718749.0
2020-04-14 11:00:00,39.45,39.73,37.84,39.51,906919.0,36.7055,36.966,35.2075,36.7613,906919.0
2020-04-14 12:00:00,39.51,40.19,38.85,39.24,393887.0,36.7613,37.394,36.1472,36.5101,393887.0
2020-04-14 13:00:00,39.22,39.61,39.01,39.3,220429.0,36.4915,36.8544,36.2961,36.5659,220429.0
2020-04-14 14:00:00,39.31,39.39,38.34,38.35,264471.0,36.5752,36.6497,35.6727,35.682,264471.0
2020-04-14 15:00:00,38.32,38.79,37.52,38.58,1131956.0,35.6541,36.0914,34.9098,35.896,1131956.0
2020-04-15 09:30:00,36.85,38.51,36.64,38.08,547692.0,34.2864,35.8309,34.091,35.4308,547692.0
2020-04-15 10:00:00,38.19,38.19,37.12,37.6,428250.0,35.5331,35.5331,34.5376,34.9842,428250.0
2020-04-15 11:00:00,37.59,37.68,36.4,36.67,455973.0,34.9749,35.0586,33.8677,34.1189,455973.0
2020-04-15 12:00:00,36.67,36.96,36.34,36.74,300662.0,34.1189,34.3887,33.8118,34.184,300662.0
2020-04-15 13:00:00,36.73,37.49,36.66,37.41,261161.0,34.1747,34.8818,34.1096,34.8074,261161.0
2020-04-15 14:00:00,37.39,37.84,37.27,37.41,219969.0,34.7888,35.2075,34.6771,34.8074,219969.0
2020-04-15 15:00:00,37.42,37.72,37.26,37.56,647178.0,34.8167,35.0958,34.6678,34.947,647178.0
2020-04-16 09:30:00,37.71,38.44,37.55,38.22,504402.0,35.0865,35.7657,34.9377,35.5611,504402.0
2020-04-16 10:00:00,38.23,38.83,38.09,38.19,503814.0,35.5704,36.1286,35.4401,35.5331,503814.0
2020-04-16 11:00:00,38.22,38.48,37.73,37.96,461890.0,35.5611,35.803,35.1051,35.3191,461890.0
2020-04-16 12:00:00,37.96,38.07,37.09,37.48,506958.0,35.3191,35.4215,34.5097,34.8725,506958.0
2020-04-16 13:00:00,37.48,37.72,37.25,37.31,327431.0,34.8725,35.0958,34.6585,34.7144,327431.0
2020-04-16 14:00:00,37.31,37.72,37.27,37.56,275173.0,34.7144,35.0958,34.6771,34.947,275173.0
2020-04-16 15:00:00,37.56,38.22,37.41,38.1,675011.0,34.947,35.5611,34.8074,35.4494,675011.0
2020-04-17 09:30:00,37.1,37.83,36.77,37.61,356101.0,34.519,35.1982,34.2119,34.9935,356101.0
2020-04-17 10:00:00,37.65,37.66,36.54,36.94,479011.0,35.0307,35.04,33.9979,34.3701,479011.0
2020-04-17 11:00:00,36.95,37.27,36.6,37.02,352973.0,34.3794,34.6771,34.0538,34.4445,352973.0
2020-04-17 12:00:00,37.03,37.03,36.6,36.63,249720.0,34.4538,34.4538,34.0538,34.0817,249720.0
2020-04-17 13:00:00,36.63,36.69,36.18,36.34,390271.0,34.0817,34.1375,33.663,33.8118,390271.0
2020-04-17 14:00:00,36.34,36.57,36.2,36.5,299669.0,33.8118,34.0258,33.6816,33.9607,299669.0
2020-04-17 15:00:00,36.5,36.59,36.24,36.35,800321.0,33.9607,34.0445,33.7188,33.8211,800321.0
2020-04-20 09:30:00,36.58,37.65,36.56,37.28,350615.0,34.0351,35.0307,34.0165,34.6865,350615.0
2020-04-20 10:00:00,37.28,37.41,36.8,37.38,264184.0,34.6865,34.8074,34.2398,34.7795,264184.0
2020-04-20 11:00:00,37.37,37.99,37.34,37.99,305392.0,34.7702,35.3471,34.7423,35.3471,305392.0
2020-04-20 12:00:00,37.99,38.29,37.96,37.98,251003.0,35.3471,35.6262,35.3191,35.3378,251003.0
2020-04-20 13:00:00,37.97,38.35,37.88,38.11,239867.0,35.3284,35.682,35.2447,35.4587,239867.0
2020-04-20 14:00:00,38.11,38.29,37.35,37.44,351367.0,35.4587,35.6262,34.7516,34.8353,351367.0
2020-04-20 15:00:00,37.44,38.17,37.3,37.95,667017.0,34.8353,35.5145,34.7051,35.3098,667017.0
2020-04-21 09:30:00,36.2,37.35,36.2,37.22,303071.0,33.6816,34.7516,33.6816,34.6306,303071.0
2020-04-21 10:00:00,37.3,37.67,36.89,37.14,238300.0,34.7051,35.0493,34.3236,34.5562,238300.0
2020-04-21 11:00:00,37.1,37.33,36.63,36.93,193742.0,34.519,34.733,34.0817,34.3608,193742.0
2020-04-21 12:00:00,36.95,37.05,36.7,36.76,103546.0,34.3794,34.4725,34.1468,34.2026,103546.0
2020-04-21 13:00:00,36.78,37.02,36.64,37.02,156767.0,34.2212,34.4445,34.091,34.4445,156767.0
2020-04-21 14:00:00,37.02,37.42,36.88,37.21,191708.0,34.4445,34.8167,34.3143,34.6213,191708.0
2020-04-21 15:00:00,37.22,37.63,37.02,37.28,503428.0,34.6306,35.0121,34.4445,34.6865,503428.0
2020-04-22 09:30:00,38.73,39.47,38.71,39.3,451650.0,36.0356,36.7241,36.017,36.5659,451650.0
2020-04-22 10:00:00,39.3,39.59,38.92,39.32,605807.0,36.5659,36.8357,36.2124,36.5845,605807.0
2020-04-22 11:00:00,39.35,39.73,39.09,39.66,305811.0,36.6124,36.966,36.3705,36.9009,305811.0
2020-04-22 12:00:00,39.7,39.71,39.4,39.55,228683.0,36.9381,36.9474,36.659,36.7985,228683.0
2020-04-22 13:00:00,39.58,39.99,39.54,39.68,356113.0,36.8264,37.2079,36.7892,36.9195,356113.0
2020-04-22 14:00:00,39.69,40.15,39.64,40.05,315882.0,36.9288,37.3568,36.8823,37.2637,315882.0
2020-04-22 15:00:00,40.06,40.17,39.81,40.02,942666.0,37.273,37.3754,37.0404,37.2358,942666.0
2020-04-23 09:30:00,40.86,42.52,40.83,42.34,618955.0,38.0174,39.5619,37.9895,39.3944,618955.0
2020-04-23 10:00:00,42.34,43.17,42.25,42.61,604221.0,39.3944,40.1667,39.3107,39.6456,604221.0
2020-04-23 11:00:00,42.61,42.94,41.19,41.61,624943.0,39.6456,39.9527,38.3244,38.7152,624943.0
2020-04-23 12:00:00,41.63,42.12,41.31,41.68,428116.0,38.7338,39.1897,38.4361,38.7803,428116.0
2020-04-23 13:00:00,41.69,41.99,40.53,40.75,510192.0,38.7896,39.0688,37.7103,37.915,510192.0
2020-04-23 14:00:00,40.75,41.59,40.42,41.52,415945.0,37.915,38.6966,37.608,38.6315,415945.0
2020-04-23 15:00:00,41.56,41.68,41.08,41.13,1036394.0,38.6687,38.7803,38.2221,38.2686,1036394.0
2020-04-24 09:30:00,42.05,42.41,41.34,41.47,370104.0,39.1246,39.4596,38.464,38.585,370104.0
2020-04-24 10:00:00,41.46,41.47,40.46,41.32,527055.0,38.5756,38.585,37.6452,38.4454,527055.0
2020-04-24 11:00:00,41.31,41.39,40.1,40.26,597357.0,38.4361,38.5105,37.3103,37.4591,597357.0
2020-04-24 12:00:00,40.27,40.88,40.25,40.88,283097.0,37.4684,38.036,37.4498,38.036,283097.0
2020-04-24 13:00:00,40.89,41.71,40.65,41.64,309437.0,38.0453,38.8083,37.822,38.7431,309437.0
2020-04-24 14:00:00,41.57,41.71,41.27,41.39,200058.0,38.678,38.8083,38.3989,38.5105,200058.0
2020-04-24 15:00:00,41.41,41.7,41.17,41.69,513482.0,38.5291,38.799,38.3058,38.7896,513482.0
2020-04-27 09:30:00,41.87,42.12,41.13,41.28,412312.0,38.9571,39.1897,38.2686,38.4082,412312.0
2020-04-27 10:00:00,41.29,41.54,40.55,41.26,399957.0,38.4175,38.6501,37.729,38.3896,399957.0
2020-04-27 11:00:00,41.27,41.79,41.12,41.32,196316.0,38.3989,38.8827,38.2593,38.4454,196316.0
2020-04-27 12:00:00,41.28,41.75,41.25,41.64,185932.0,38.4082,38.8455,38.3803,38.7431,185932.0
2020-04-27 13:00:00,41.63,41.85,41.37,41.76,163059.0,38.7338,38.9385,38.4919,38.8548,163059.0
2020-04-27 14:00:00,41.77,41.87,41.42,41.67,88407.0,38.8641,38.9571,38.5384,38.771,88407.0
2020-04-27 15:00:00,41.65,42.06,41.51,41.8,431495.0,38.7524,39.1339,38.6222,38.892,431495.0
2020-04-28 09:30:00,41.63,41.77,40.94,40.99,355506.0,38.7338,38.8641,38.0918,38.1383,355506.0
2020-04-28 10:00:00,41.01,41.4,40.75,41.09,306417.0,38.157,38.5198,37.915,38.2314,306417.0
2020-04-28 11:00:00,41.08,41.68,41.0,41.5,166282.0,38.2221,38.7803,38.1477,38.6129,166282.0
2020-04-28 12:00:00,41.51,41.94,41.43,41.73,237254.0,38.6222,39.0223,38.5477,38.8269,237254.0
2020-04-28 13:00:00,41.76,42.1,41.73,41.93,115360.0,38.8548,39.1711,38.8269,39.013,115360.0
2020-04-28 14:00:00,41.96,42.07,41.77,41.88,119456.0,39.0409,39.1432,38.8641,38.9664,119456.0
2020-04-28 15:00:00,41.85,41.93,41.49,41.75,534790.0,38.9385,39.013,38.6036,38.8455,534790.0
2020-04-29 09:30:00,41.43,42.37,41.16,42.31,369450.0,38.5477,39.4223,38.2965,39.3665,369450.0
2020-04-29 10:00:00,42.36,42.47,41.64,41.7,311679.0,39.413,39.5154,38.7431,38.799,311679.0
2020-04-29 11:00:00,41.68,41.95,41.46,41.63,158007.0,38.7803,39.0316,38.5756,38.7338,158007.0
2020-04-29 12:00:00,41.63,41.75,41.13,41.13,146428.0,38.7338,38.8455,38.2686,38.2686,146428.0
2020-04-29 13:00:00,41.16,41.89,41.15,41.75,125765.0,38.2965,38.9757,38.2872,38.8455,125765.0
2020-04-29 14:00:00,41.83,42.11,41.31,41.71,251862.0,38.9199,39.1804,38.4361,38.8083,251862.0
2020-04-29 15:00:00,41.72,43.01,41.66,42.92,734698.0,38.8176,40.0178,38.7617,39.9341,734698.0
2020-04-30 09:30:00,41.75,42.51,41.52,42.24,329434.0,38.8455,39.5526,38.6315,39.3014,329434.0
2020-04-30 10:00:00,42.17,42.31,41.68,41.82,403926.0,39.2363,39.3665,38.7803,38.9106,403926.0
2020-04-30 11:00:00,41.82,42.1,41.21,41.27,285594.0,38.9106,39.1711,38.343,38.3989,285594.0
2020-04-30 12:00:00,41.29,41.3,40.44,40.93,511808.0,38.4175,38.4268,37.6266,38.0825,511808.0
2020-04-30 13:00:00,40.96,41.01,40.49,40.61,268529.0,38.1104,38.157,37.6731,37.7848,268529.0
2020-04-30 14:00:00,40.61,40.86,40.42,40.5,198483.0,37.7848,38.0174,37.608,37.6824,198483.0
2020-04-30 15:00:00,40.49,40.72,40.18,40.33,861636.0,37.6731,37.8871,37.3847,37.5243,861636.0
2020-05-01 09:30:00,39.35,40.59,39.1,40.45,452576.0,36.6124,37.7662,36.3798,37.6359,452576.0
2020-05-01 10:00:00,40.4,40.51,39.56,40.25,280534.0,37.5894,37.6917,36.8078,37.4498,280534.0
2020-05-01 11:00:00,40.24,41.23,40.07,40.83,337738.0,37.4405,38.3617,37.2824,37.9895,337738.0
2020-05-01 12:00:00,40.83,41.05,40.63,40.87,109071.0,37.9895,38.1942,37.8034,38.0267,109071.0
2020-05-01 13:00:00,40.86,40.98,40.56,40.92,60275.0,38.0174,38.129,37.7383,38.0732,60275.0
2020-05-01 14:00:00,40.92,41.25,40.74,41.15,76947.0,38.0732,38.3803,37.9057,38.2872,76947.0
2020-05-01 15:00:00,41.14,41.48,41.0,41.23,554650.0,38.2779,38.5943,38.1477,38.3617,554650.0
2020-05-04 09:30:00,41.75,42.23,41.58,41.96,242406.0,38.8455,39.2921,38.6873,39.0409,242406.0
2020-05-04 10:00:00,41.95,42.3,41.51,41.73,250575.0,39.0316,39.3572,38.6222,38.8269,250575.0
2020-05-04 11:00:00,41.71,42.19,41.66,42.18,184912.0,38.8083,39.2549,38.7617,39.2456,184912.0
2020-05-04 12:00:00,42.12,42.26,42.04,42.26,125871.0,39.1897,39.32,39.1153,39.32,125871.0
2020-05-04 13:00:00,42.26,42.36,42.09,42.27,133753.0,39.32,39.413,39.1618,39.3293,133753.0
2020-05-04 14:00:00,42.29,42.34,42.0,42.16,106781.0,39.3479,39.3944,39.0781,39.227,106781.0
2020-05-04 15:00:00,42.17,42.26,41.89,41.97,482084.0,39.2363,39.32,38.9757,39.0502,482084.0
2020-05-05 09:30:00,42.0,42.16,41.55,41.56,272174.0,39.0781,39.227,38.6594,38.6687,272174.0
2020-05-05 10:00:00,41.56,41.59,40.84,41.44,299008.0,38.6687,38.6966,37.9988,38.557,299008.0
2020-05-05 11:00:00,41.47,41.9,41.42,41.84,123309.0,38.585,38.985,38.5384,38.9292,123309.0
2020-05-05 12:00:00,41.84,42.08,41.73,41.96,70446.0,38.9292,39.1525,38.8269,39.0409,70446.0
2020-05-05 13:00:00,41.95,42.57,41.92,42.51,218499.0,39.0316,39.6084,39.0036,39.5526,218499.0
2020-05-05 14:00:00,42.51,42.86,42.44,42.66,269137.0,39.5526,39.8783,39.4875,39.6922,269137.0
2020-05-05 15:00:00,42.68,42.71,42.12,42.56,507814.0,39.7108,39.7387,39.1897,39.5991,507814.0
2020-05-06 09:30:00,41.61,42.06,41.28,41.63,367365.0,38.7152,39.1339,38.4082,38.7338,367365.0
2020-05-06 10:00:00,41.63,41.63,40.86,41.14,422859.0,38.7338,38.7338,38.0174,38.2779,422859.0
2020-05-06 11:00:00,41.13,41.51,40.88,41.38,231555.0,38.2686,38.6222,38.036,38.5012,231555.0
2020-05-06 12:00:00,41.38,41.4,40.99,41.28,137765.0,38.5012,38.5198,38.1383,38.4082,137765.0
2020-05-06 13:00:00,41.3,41.44,41.2,41.3,118707.0,38.4268,38.557,38.3337,38.4268,118707.0
2020-05-06 14:00:00,41.29,41.63,41.25,41.4,126386.0,38.4175,38.7338,38.3803,38.5198,126386.0
2020-05-06 15:00:00,41.4,41.56,41.15,41.28,426242.0,38.5198,38.6687,38.2872,38.4082,426242.0
2020-05-07 09:30:00,41.92,42.03,41.45,41.78,167965.0,39.0036,39.106,38.5663,38.8734,167965.0
2020-05-07 10:00:00,41.79,42.03,41.45,41.55,139788.0,38.8827,39.106,38.5663,38.6594,139788.0
2020-05-07 11:00:00,41.59,42.62,41.58,42.53,232674.0,38.6966,39.6549,38.6873,39.5712,232674.0
2020-05-07 12:00:00,42.57,42.91,42.43,42.85,327657.0,39.6084,39.9248,39.4782,39.8689,327657.0
2020-05-07 13:00:00,42.85,43.68,42.82,43.66,327470.0,39.8689,40.6412,39.841,40.6226,327470.0
2020-05-07 14:00:00,43.66,43.9,43.1,43.48,355079.0,40.6226,40.8459,40.1016,40.4551,355079.0
2020-05-07 15:00:00,43.48,43.73,43.23,43.34,608731.0,40.4551,40.6877,40.2225,40.3249,608731.0
2020-05-08 09:30:00,43.17,43.96,43.1,43.63,266030.0,40.1667,40.9017,40.1016,40.5947,266030.0
2020-05-08 10:00:00,43.64,44.04,43.28,43.55,275599.0,40.604,40.9762,40.269,40.5202,275599.0
2020-05-08 11:00:00,43.55,43.68,43.01,43.29,158333.0,40.5202,40.6412,40.0178,40.2783,158333.0
2020-05-08 12:00:00,43.28,43.36,42.79,42.92,123150.0,40.269,40.3435,39.8131,39.9341,123150.0
2020-05-08 13:00:00,42.9,43.0,42.67,42.83,80313.0,39.9155,40.0085,39.7015,39.8503,80313.0
2020-05-08 14:00:00,42.83,42.99,42.67,42.83,128722.0,39.8503,39.9992,39.7015,39.8503,128722.0
2020-05-08 15:00:00,42.82,43.11,42.66,43.1,438888.0,39.841,40.1109,39.6922,40.1016,438888.0
2020-05-11 09:30:00,43.05,43.34,42.4,42.47,319250.0,40.055,40.3249,39.4503,39.5154,319250.0
2020-05-11 10:00:00,42.47,42.63,41.69,41.9,397006.0,39.5154,39.6643,38.7896,38.985,397006.0
2020-05-11 11:00:00,41.9,42.13,41.58,41.88,241457.0,38.985,39.199,38.6873,38.9664,241457.0
2020-05-11 12:00:00,41.86,42.03,41.6,42.0,152700.0,38.9478,39.106,38.7059,39.0781,152700.0
2020-05-11 13:00:00,41.98,42.23,41.98,42.15,142437.0,39.0595,39.2921,39.0595,39.2176,142437.0
2020-05-11 14:00:00,42.16,42.21,41.8,42.04,211805.0,39.227,39.2735,38.892,39.1153,211805.0
2020-05-11 15:00:00,42.04,42.17,41.81,41.92,391801.0,39.1153,39.2363,38.9013,39.0036,391801.0
2020-05-12 09:30:00,42.48,43.18,42.42,43.1,327732.0,39.5247,40.176,39.4689,40.1016,327732.0
2020-05-12 10:00:00,43.14,43.63,42.87,43.62,290175.0,40.1388,40.5947,39.8876,40.5854,290175.0
2020-05-12 11:00:00,43.62,43.69,43.06,43.06,233611.0,40.5854,40.6505,40.0643,40.0643,233611.0
2020-05-12 12:00:00,43.06,43.22,42.89,43.12,204328.0,40.0643,40.2132,39.9062,40.1202,204328.0
2020-05-12 13:00:00,43.12,43.19,42.83,42.94,108310.0,40.1202,40.1853,39.8503,39.9527,108310.0
2020-05-12 14:00:00,42.94,43.11,42.54,42.67,178310.0,39.9527,40.1109,39.5805,39.7015,178310.0
2020-05-12 15:00:00,42.66,42.66,41.88,42.24,355755.0,39.6922,39.6922,38.9664,39.3014,355755.0
2020-05-13 09:30:00,42.87,43.18,42.43,42.71,236853.0,39.8876,40.176,39.4782,39.7387,236853.0
2020-05-13 10:00:00,42.69,43.2,42.56,42.74,187627.0,39.7201,40.1946,39.5991,39.7666,187627.0
2020-05-13 11:00:00,42.78,43.04,42.16,42.17,207363.0,39.8038,40.0457,39.227,39.2363,207363.0
2020-05-13 12:00:00,42.12,42.3,41.46,41.96,278690.0,39.1897,39.3572,38.5756,39.0409,278690.0
2020-05-13 13:00:00,41.98,41.98,41.53,41.58,138823.0,39.0595,39.0595,38.6408,38.6873,138823.0
2020-05-13 14:00:00,41.58,41.66,41.41,41.58,180358.0,38.6873,38.7617,38.5291,38.6873,180358.0
2020-05-13 15:00:00,41.57,42.29,41.57,42.21,415916.0,38.678,39.3479,38.678,39.2735,415916.0
2020-05-14 09:30:00,41.85,42.96,41.81,42.95,338430.0,38.9385,39.9713,38.9013,39.962,338430.0
2020-05-14 10:00:00,42.96,43.61,42.72,42.88,490055.0,39.9713,40.5761,39.748,39.8969,490055.0
2020-05-14 11:00:00,42.9,43.49,42.88,43.41,197793.0,39.9155,40.4644,39.8969,40.39,197793.0
2020-05-14 12:00:00,43.44,43.6,43.0,43.03,142002.0,40.4179,40.5668,40.0085,40.0364,142002.0
2020-05-14 13:00:00,43.03,43.28,42.87,42.95,97534.0,40.0364,40.269,39.8876,39.962,97534.0
2020-05-14 14:00:00,42.94,43.21,42.79,43.21,96363.0,39.9527,40.2039,39.8131,40.2039,96363.0
2020-05-14 15:00:00,43.2,43.39,43.07,43.31,378486.0,40.1946,40.3714,40.0736,40.2969,378486.0
2020-05-15 09:30:00,44.59,44.93,44.38,44.73,311321.0,41.4879,41.8042,41.2925,41.6182,311321.0
2020-05-15 10:00:00,44.76,45.23,44.29,45.11,432152.0,41.6461,42.0834,41.2088,41.9717,432152.0
2020-05-15 11:00:00,45.12,45.76,45.03,45.76,457805.0,41.981,42.5765,41.8973,42.5765,457805.0
2020-05-15 12:00:00,45.75,45.76,45.45,45.6,208326.0,42.5672,42.5765,42.2881,42.4276,208326.0
2020-05-15 13:00:00,45.61,45.97,45.59,45.67,299435.0,42.4369,42.7719,42.4183,42.4928,299435.0
2020-05-15 14:00:00,45.66,45.75,45.08,45.47,271560.0,42.4835,42.5672,41.9438,42.3067,271560.0
2020-05-15 15:00:00,45.46,45.97,45.41,45.93,631473.0,42.2974,42.7719,42.2509,42.7347,631473.0
2020-05-18 09:30:00,46.92,47.05,45.22,45.93,659210.0,43.6558,43.7768,42.0741,42.7347,659210.0
2020-05-18 10:00:00,45.93,46.87,45.8,46.73,332336.0,42.7347,43.6093,42.6137,43.479,332336.0
2020-05-18 11:00:00,46.74,46.76,45.59,45.87,292771.0,43.4883,43.5069,42.4183,42.6788,292771.0
2020-05-18 12:00:00,45.88,46.12,45.6,45.7,123116.0,42.6882,42.9115,42.4276,42.5207,123116.0
2020-05-18 13:00:00,45.65,46.02,45.63,45.95,58861.0,42.4742,42.8184,42.4555,42.7533,58861.0
2020-05-18 14:00:00,45.94,46.2,45.86,45.87,118448.0,42.744,42.9859,42.6695,42.6788,118448.0
2020-05-18 15:00:00,45.86,46.1,45.68,45.9,267386.0,42.6695,42.8928,42.5021,42.7068,267386.0
2020-05-19 09:30:00,46.72,47.59,46.56,47.26,329576.0,43.4697,44.2792,43.3208,43.9721,329576.0
2020-05-19 10:00:00,47.26,48.18,46.84,48.1,300879.0,43.9721,44.8281,43.5814,44.7537,300879.0
2020-05-19 11:00:00,48.09,48.09,47.01,47.76,220117.0,44.7444,44.7444,43.7395,44.4374,220117.0
2020-05-19 12:00:00,47.78,48.17,47.57,48.09,309032.0,44.456,44.8188,44.2606,44.7444,309032.0
2020-05-19 13:00:00,48.09,48.4,47.94,48.38,255304.0,44.7444,45.0328,44.6048,45.0142,255304.0
2020-05-19 14:00:00,48.38,48.56,48.01,48.05,304742.0,45.0142,45.1817,44.67,44.7072,304742.0
2020-05-19 15:00:00,48.09,48.4,47.68,48.12,658736.0,44.7444,45.0328,44.3629,44.7723,658736.0
2020-05-20 09:30:00,48.26,48.79,47.92,48.67,395083.0,44.9026,45.3957,44.5862,45.2841,395083.0
2020-05-20 10:00:00,48.71,48.78,47.44,47.9,374114.0,45.3213,45.3864,44.1396,44.5676,374114.0
2020-05-20 11:00:00,47.88,48.27,47.76,47.86,82846.0,44.549,44.9119,44.4374,44.5304,82846.0
2020-05-20 12:00:00,47.85,48.03,47.62,47.83,101217.0,44.5211,44.6886,44.3071,44.5025,101217.0
2020-05-20 13:00:00,47.82,48.44,47.72,48.17,127436.0,44.4932,45.0701,44.4001,44.8188,127436.0
2020-05-20 14:00:00,48.22,48.51,47.72,48.15,106053.0,44.8654,45.1352,44.4001,44.8002,106053.0
2020-05-20 15:00:00,48.14,48.2,47.83,48.04,124319.0,44.7909,44.8468,44.5025,44.6979,124319.0
2020-05-21 09:30:00,47.21,47.28,46.55,46.88,318908.0,43.9256,43.9908,43.3115,43.6186,318908.0
2020-05-21 10:00:00,46.87,46.87,45.8,46.2,475807.0,43.6093,43.6093,42.6137,42.9859,475807.0
2020-05-21 11:00:00,46.2,46.52,46.01,46.49,218332.0,42.9859,43.2836,42.8091,43.2557,218332.0
2020-05-21 12:00:00,46.52,46.72,46.37,46.37,112466.0,43.2836,43.4697,43.1441,43.1441,112466.0
2020-05-21 13:00:00,46.4,46.55,46.2,46.41,92460.0,43.172,43.3115,42.9859,43.1813,92460.0
2020-05-21 14:00:00,46.41,46.81,46.41,46.71,106781.0,43.1813,43.5535,43.1813,43.4604,106781.0
2020-05-21 15:00:00,46.72,46.83,46.53,46.67,370458.0,43.4697,43.5721,43.2929,43.4232,370458.0
2020-05-22 09:30:00,47.09,47.82,46.83,47.27,347517.0,43.814,44.4932,43.5721,43.9815,347517.0
2020-05-22 10:00:00,47.28,47.39,46.58,46.89,176848.0,43.9908,44.0931,43.3395,43.6279,176848.0
2020-05-22 11:00:00,46.85,47.21,46.54,46.56,113761.0,43.5907,43.9256,43.3022,43.3208,113761.0
2020-05-22 12:00:00,46.59,46.73,46.51,46.63,99267.0,43.3488,43.479,43.2743,43.386,99267.0
2020-05-22 13:00:00,46.61,46.77,46.59,46.67,45932.0,43.3674,43.5162,43.3488,43.4232,45932.0
2020-05-22 14:00:00,46.64,46.86,46.47,46.82,56822.0,43.3953,43.6,43.2371,43.5628,56822.0
2020-05-22 15:00:00,46.84,46.88,46.43,46.5,243530.0,43.5814,43.6186,43.1999,43.265,243530.0
2020-05-26 09:30:00,46.64,46.64,45.42,45.42,343498.0,43.3953,43.3953,42.2602,42.2602,343498.0
2020-05-26 10:00:00,45.42,45.52,44.85,44.99,230097.0,42.2602,42.3532,41.7298,41.8601,230097.0
2020-05-26 11:00:00,45.0,45.72,44.97,45.55,179032.0,41.8694,42.5393,41.8415,42.3811,179032.0
2020-05-26 12:00:00,45.58,45.63,45.04,45.16,156411.0,42.409,42.4555,41.9066,42.0182,156411.0
2020-05-26 13:00:00,45.16,45.24,45.03,45.1,103467.0,42.0182,42.0927,41.8973,41.9624,103467.0
2020-05-26 14:00:00,45.1,45.18,45.01,45.08,131305.0,41.9624,42.0369,41.8787,41.9438,131305.0
2020-05-26 15:00:00,45.08,45.13,44.74,44.89,425082.0,41.9438,41.9903,41.6275,41.767,425082.0
2020-05-27 09:30:00,43.5,43.81,43.04,43.35,322638.0,40.4737,40.7622,40.0457,40.3342,322638.0
2020-05-27 10:00:00,43.38,44.16,42.92,43.22,340793.0,40.3621,41.0878,39.9341,40.2132,340793.0
2020-05-27 11:00:00,43.22,43.54,42.92,43.25,198656.0,40.2132,40.5109,39.9341,40.2411,198656.0
2020-05-27 12:00:00,43.27,44.12,43.27,43.98,194097.0,40.2597,41.0506,40.2597,40.9203,194097.0
2020-05-27 13:00:00,43.97,44.46,43.96,44.34,148794.0,40.911,41.3669,40.9017,41.2553,148794.0
2020-05-27 14:00:00,44.34,44.72,44.34,44.69,185572.0,41.2553,41.6089,41.2553,41.5809,185572.0
2020-05-27 15:00:00,44.69,44.93,44.61,44.87,533138.0,41.5809,41.8042,41.5065,41.7484,533138.0
2020-05-28 09:30:00,45.7,46.16,45.28,45.32,262407.0,42.5207,42.9487,42.1299,42.1671,262407.0
2020-05-28 10:00:00,45.34,46.06,45.01,45.97,293700.0,42.1857,42.8556,41.8787,42.7719,293700.0
2020-05-28 11:00:00,45.96,46.04,45.41,45.6,206703.0,42.7626,42.837,42.2509,42.4276,206703.0
2020-05-28 12:00:00,45.62,45.62,45.05,45.24,122228.0,42.4462,42.4462,41.9159,42.0927,122228.0
2020-05-28 13:00:00,45.24,45.3,44.37,44.4,182716.0,42.0927,42.1485,41.2832,41.3111,182716.0
2020-05-28 14:00:00,44.39,44.89,44.39,44.86,143851.0,41.3018,41.767,41.3018,41.7391,143851.0
2020-05-28 15:00:00,44.84,44.97,44.62,44.91,271723.0,41.7205,41.8415,41.5158,41.7856,271723.0
2020-05-29 09:30:00,46.14,46.14,45.59,45.97,259343.0,42.9301,42.9301,42.4183,42.7719,259343.0
2020-05-29 10:00:00,45.97,46.34,45.56,46.33,274231.0,42.7719,43.1162,42.3904,43.1068,274231.0
2020-05-29 11:00:00,46.33,46.47,45.9,46.33,184636.0,43.1068,43.2371,42.7068,43.1068,184636.0
2020-05-29 12:00:00,46.35,46.43,46.19,46.25,126558.0,43.1255,43.1999,42.9766,43.0324,126558.0
2020-05-29 13:00:00,46.24,46.46,46.02,46.02,95313.0,43.0231,43.2278,42.8184,42.8184,95313.0
2020-05-29 14:00:00,46.02,46.31,45.9,46.09,174963.0,42.8184,43.0882,42.7068,42.8835,174963.0
2020-05-29 15:00:00,46.1,46.24,45.77,46.01,440795.0,42.8928,43.0231,42.5858,42.8091,440795.0
2020-06-01 09:30:00,46.76,47.18,46.57,46.78,384328.0,43.5069,43.8977,43.3301,43.5255,384328.0
2020-06-01 10:00:00,46.83,47.39,46.53,47.36,255545.0,43.5721,44.0931,43.2929,44.0652,255545.0
2020-06-01 11:00:00,47.36,47.87,47.24,47.59,258898.0,44.0652,44.5397,43.9535,44.2792,258898.0
2020-06-01 12:00:00,47.6,47.83,47.48,47.63,187569.0,44.2885,44.5025,44.1768,44.3164,187569.0
2020-06-01 13:00:00,47.66,47.69,47.3,47.41,146060.0,44.3443,44.3722,44.0094,44.1117,146060.0
2020-06-01 14:00:00,47.41,47.74,47.34,47.7,106191.0,44.1117,44.4188,44.0466,44.3815,106191.0
2020-06-01 15:00:00,47.7,48.01,47.68,47.92,444390.0,44.3815,44.67,44.3629,44.5862,444390.0
2020-06-02 09:30:00,48.26,48.27,47.47,47.97,255820.0,44.9026,44.9119,44.1675,44.6328,255820.0
2020-06-02 10:00:00,47.99,48.01,47.14,47.22,188135.0,44.6514,44.67,43.8605,43.9349,188135.0
2020-06-02 11:00:00,47.2,47.22,45.99,46.36,337952.0,43.9163,43.9349,42.7905,43.1348,337952.0
2020-06-02 12:00:00,46.35,46.45,46.01,46.2,191674.0,43.1255,43.2185,42.8091,42.9859,191674.0
2020-06-02 13:00:00,46.2,46.56,46.2,46.35,146495.0,42.9859,43.3208,42.9859,43.1255,146495.0
2020-06-02 14:00:00,46.33,46.35,46.04,46.2,136631.0,43.1068,43.1255,42.837,42.9859,136631.0
2020-06-02 15:00:00,46.2,46.33,45.95,46.01,595380.0,42.9859,43.1068,42.7533,42.8091,595380.0
2020-06-03 09:30:00,44.66,45.3,44.57,44.87,229902.0,41.553,42.1485,41.4693,41.7484,229902.0
2020-06-03 10:00:00,44.86,44.88,43.89,44.31,345745.0,41.7391,41.7577,40.8366,41.2274,345745.0
2020-06-03 11:00:00,44.3,45.16,44.27,45.06,163827.0,41.2181,42.0182,41.1902,41.9252,163827.0
2020-06-03 12:00:00,45.05,45.12,44.41,44.47,130058.0,41.9159,41.981,41.3204,41.3762,130058.0
2020-06-03 13:00:00,44.48,44.73,44.4,44.43,98971.0,41.3856,41.6182,41.3111,41.339,98971.0
2020-06-03 14:00:00,44.42,44.51,44.18,44.32,181118.0,41.3297,41.4135,41.1064,41.2367,181118.0
2020-06-03 15:00:00,44.32,44.65,44.3,44.46,438603.0,41.2367,41.5437,41.2181,41.3669,438603.0
2020-06-04 09:30:00,45.36,45.74,44.59,44.89,308878.0,42.2043,42.5579,41.4879,41.767,308878.0
2020-06-04 10:00:00,44.76,44.99,44.51,44.77,115889.0,41.6461,41.8601,41.4135,41.6554,115889.0
2020-06-04 11:00:00,44.74,45.2,44.73,45.19,79346.0,41.6275,42.0555,41.6182,42.0462,79346.0
2020-06-04 12:00:00,45.12,45.62,45.06,45.38,164381.0,41.981,42.4462,41.9252,42.2229,164381.0
2020-06-04 13:00:00,45.38,45.65,45.28,45.3,125922.0,42.2229,42.4742,42.1299,42.1485,125922.0
2020-06-04 14:00:00,45.29,45.45,45.01,45.01,69051.0,42.1392,42.2881,41.8787,41.8787,69051.0
2020-06-04 15:00:00,45.03,45.4,44.79,45.28,423307.0,41.8973,42.2415,41.674,42.1299,423307.0
2020-06-05 09:30:00,43.68,43.93,42.93,43.75,481693.0,40.6412,40.8738,39.9434,40.7063,481693.0
2020-06-05 10:00:00,43.72,43.93,42.97,42.97,350636.0,40.6784,40.8738,39.9806,39.9806,350636.0
2020-06-05 11:00:00,42.99,43.29,42.95,43.25,353196.0,39.9992,40.2783,39.962,40.2411,353196.0
2020-06-05 12:00:00,43.26,43.55,43.12,43.53,177639.0,40.2504,40.5202,40.1202,40.5016,177639.0
2020-06-05 13:00:00,43.55,43.85,43.51,43.75,200820.0,40.5202,40.7994,40.483,40.7063,200820.0
2020-06-05 14:00:00,43.75,44.17,43.58,44.02,153250.0,40.7063,41.0971,40.5482,40.9576,153250.0
2020-06-05 15:00:00,44.02,44.51,43.98,44.41,660915.0,40.9576,41.4135,40.9203,41.3204,660915.0
2020-06-08 09:30:00,44.63,44.73,44.02,44.65,184406.0,41.5251,41.6182,40.9576,41.5437,184406.0
2020-06-08 10:00:00,44.53,44.97,44.5,44.71,124290.0,41.4321,41.8415,41.4042,41.5995,124290.0
2020-06-08 11:00:00,44.74,44.74,44.37,44.64,105227.0,41.6275,41.6275,41.2832,41.5344,105227.0
2020-06-08 12:00:00,44.64,44.9,44.58,44.79,81420.0,41.5344,41.7763,41.4786,41.674,81420.0
2020-06-08 13:00:00,44.76,44.76,44.56,44.68,45756.0,41.6461,41.6461,41.46,41.5716,45756.0
2020-06-08 14:00:00,44.68,44.78,44.61,44.78,41339.0,41.5716,41.6647,41.5065,41.6647,41339.0
2020-06-08 15:00:00,44.75,45.17,44.75,45.16,282924.0,41.6368,42.0275,41.6368,42.0182,282924.0
2020-06-09 09:30:00,45.29,45.44,44.68,45.37,219440.0,42.1392,42.2788,41.5716,42.2136,219440.0
2020-06-09 10:00:00,45.38,45.71,45.11,45.25,259336.0,42.2229,42.53,41.9717,42.102,259336.0
2020-06-09 11:00:00,45.22,45.22,44.72,44.87,130687.0,42.0741,42.0741,41.6089,41.7484,130687.0
2020-06-09 12:00:00,44.87,44.98,44.79,44.79,41974.0,41.7484,41.8508,41.674,41.674,41974.0
2020-06-09 13:00:00,44.78,44.89,44.62,44.86,60141.0,41.6647,41.767,41.5158,41.7391,60141.0
2020-06-09 14:00:00,44.86,45.05,44.68,44.79,47518.0,41.7391,41.9159,41.5716,41.674,47518.0
2020-06-09 15:00:00,44.78,44.86,44.56,44.74,262107.0,41.6647,41.7391,41.46,41.6275,262107.0
2020-06-10 09:30:00,45.5,45.57,44.96,44.97,123392.0,42.3346,42.3997,41.8322,41.8415,123392.0
2020-06-10 10:00:00,45.02,45.1,44.14,44.15,143059.0,41.888,41.9624,41.0692,41.0785,143059.0
2020-06-10 11:00:00,44.15,44.56,43.99,44.54,82579.0,41.0785,41.46,40.9296,41.4414,82579.0
2020-06-10 12:00:00,44.53,44.89,44.44,44.44,85697.0,41.4321,41.767,41.3483,41.3483,85697.0
2020-06-10 13:00:00,44.43,44.59,44.39,44.59,37369.0,41.339,41.4879,41.3018,41.4879,37369.0
2020-06-10 14:00:00,44.62,46.46,44.19,46.28,709782.0,41.5158,43.2278,41.1157,43.0603,709782.0
2020-06-10 15:00:00,46.28,47.11,46.22,47.06,815709.0,43.0603,43.8326,43.0045,43.7861,815709.0
2020-06-11 09:30:00,46.54,46.97,46.15,46.41,247008.0,43.3022,43.7023,42.9394,43.1813,247008.0
2020-06-11 10:00:00,46.45,47.07,46.04,46.09,230569.0,43.2185,43.7954,42.837,42.8835,230569.0
2020-06-11 11:00:00,46.09,46.3,45.41,45.67,277775.0,42.8835,43.0789,42.2509,42.4928,277775.0
2020-06-11 12:00:00,45.67,45.81,44.5,44.5,335106.0,42.4928,42.623,41.4042,41.4042,335106.0
2020-06-11 13:00:00,44.5,44.85,44.26,44.64,260035.0,41.4042,41.7298,41.1809,41.5344,260035.0
2020-06-11 14:00:00,44.61,44.61,43.97,44.01,239297.0,41.5065,41.5065,40.911,40.9482,239297.0
2020-06-11 15:00:00,43.97,44.24,43.4,44.06,745900.0,40.911,41.1622,40.3807,40.9948,745900.0
2020-06-12 09:30:00,44.99,45.52,44.57,45.23,218113.0,41.8601,42.3532,41.4693,42.0834,218113.0
2020-06-12 10:00:00,45.22,45.37,44.33,44.33,185118.0,42.0741,42.2136,41.246,41.246,185118.0
2020-06-12 11:00:00,44.34,44.54,43.68,44.42,148306.0,41.2553,41.4414,40.6412,41.3297,148306.0
2020-06-12 12:00:00,44.36,44.61,44.06,44.4,43086.0,41.2739,41.5065,40.9948,41.3111,43086.0
2020-06-12 13:00:00,44.4,44.4,43.68,43.8,73313.0,41.3111,41.3111,40.6412,40.7529,73313.0
2020-06-12 14:00:00,43.83,44.24,43.62,44.21,62770.0,40.7808,41.1622,40.5854,41.1343,62770.0
2020-06-12 15:00:00,44.28,44.32,43.83,43.87,331437.0,41.1995,41.2367,40.7808,40.818,331437.0
2020-06-15 09:30:00,42.33,42.82,41.93,42.73,355693.0,39.3851,39.841,39.013,39.7573,355693.0
2020-06-15 10:00:00,42.74,43.62,42.66,43.27,227681.0,39.7666,40.5854,39.6922,40.2597,227681.0
2020-06-15 11:00:00,43.29,44.13,43.29,44.12,145039.0,40.2783,41.0599,40.2783,41.0506,145039.0
2020-06-15 12:00:00,44.11,44.48,44.03,44.44,112638.0,41.0413,41.3856,40.9669,41.3483,112638.0
2020-06-15 13:00:00,44.45,44.61,44.32,44.37,79512.0,41.3576,41.5065,41.2367,41.2832,79512.0
2020-06-15 14:00:00,44.4,45.15,44.4,44.87,244563.0,41.3111,42.0089,41.3111,41.7484,244563.0
2020-06-15 15:00:00,44.9,45.36,44.85,45.03,687465.0,41.7763,42.2043,41.7298,41.8973,687465.0
2020-06-16 09:30:00,45.0,45.21,44.54,44.78,254918.0,41.8694,42.0648,41.4414,41.6647,254918.0
2020-06-16 10:00:00,44.79,44.85,43.83,44.32,303842.0,41.674,41.7298,40.7808,41.2367,303842.0
2020-06-16 11:00:00,44.32,44.45,43.65,43.84,196662.0,41.2367,41.3576,40.6133,40.7901,196662.0
2020-06-16 12:00:00,43.88,44.2,43.75,44.1,123061.0,40.8273,41.125,40.7063,41.032,123061.0
2020-06-16 13:00:00,44.09,44.15,43.78,43.79,107562.0,41.0227,41.0785,40.7342,40.7436,107562.0
2020-06-16 14:00:00,43.78,43.99,43.54,43.54,224628.0,40.7342,40.9296,40.5109,40.5109,224628.0
2020-06-16 15:00:00,43.55,43.75,43.3,43.55,736403.0,40.5202,40.7063,40.2876,40.5202,736403.0
2020-06-17 09:30:00,43.77,44.26,43.63,43.93,110890.0,40.7249,41.1809,40.5947,40.8738,110890.0
2020-06-17 10:00:00,43.96,44.31,43.63,44.18,233832.0,40.9017,41.2274,40.5947,41.1064,233832.0
2020-06-17 11:00:00,44.2,44.23,43.76,43.9,102580.0,41.125,41.1529,40.7156,40.8459,102580.0
2020-06-17 12:00:00,43.9,44.28,43.85,44.25,74403.0,40.8459,41.1995,40.7994,41.1716,74403.0
2020-06-17 13:00:00,44.25,44.4,44.08,44.09,79785.0,41.1716,41.3111,41.0134,41.0227,79785.0
2020-06-17 14:00:00,44.09,44.09,43.81,43.83,87915.0,41.0227,41.0227,40.7622,40.7808,87915.0
2020-06-17 15:00:00,43.83,44.06,43.55,43.97,254327.0,40.7808,40.9948,40.5202,40.911,254327.0
2020-06-18 09:30:00,43.44,44.05,43.41,43.66,105587.0,40.4179,40.9855,40.39,40.6226,105587.0
2020-06-18 10:00:00,43.63,43.8,43.34,43.49,93324.0,40.5947,40.7529,40.3249,40.4644,93324.0
2020-06-18 11:00:00,43.48,43.67,43.24,43.26,116718.0,40.4551,40.6319,40.2318,40.2504,116718.0
2020-06-18 12:00:00,43.26,43.38,42.99,43.2,151479.0,40.2504,40.3621,39.9992,40.1946,151479.0
2020-06-18 13:00:00,43.19,43.41,43.17,43.28,50240.0,40.1853,40.39,40.1667,40.269,50240.0
2020-06-18 14:00:00,43.28,43.29,43.09,43.21,58383.0,40.269,40.2783,40.0923,40.2039,58383.0
2020-06-18 15:00:00,43.21,43.24,42.96,43.21,454364.0,40.2039,40.2318,39.9713,40.2039,454364.0
2020-06-19 09:30:00,44.0,44.3,43.63,44.12,138172.0,40.9389,41.2181,40.5947,41.0506,138172.0
2020-06-19 10:00:00,44.13,45.11,44.12,44.87,325151.0,41.0599,41.9717,41.0506,41.7484,325151.0
2020-06-19 11:00:00,44.88,45.44,44.88,45.17,372287.0,41.7577,42.2788,41.7577,42.0275,372287.0
2020-06-19 12:00:00,45.17,45.17,44.38,45.03,285364.0,42.0275,42.0275,41.2925,41.8973,285364.0
2020-06-19 13:00:00,45.04,45.05,44.5,44.5,131546.0,41.9066,41.9159,41.4042,41.4042,131546.0
2020-06-19 14:00:00,44.49,44.58,44.08,44.55,207805.0,41.3949,41.4786,41.0134,41.4507,207805.0
2020-06-19 15:00:00,44.53,45.02,44.53,44.73,530025.0,41.4321,41.888,41.4321,41.6182,530025.0
2020-06-22 09:30:00,46.08,47.27,45.94,47.08,426613.0,42.8742,43.9815,42.744,43.8047,426613.0
2020-06-22 10:00:00,47.08,47.46,46.17,46.35,449847.0,43.8047,44.1582,42.958,43.1255,449847.0
2020-06-22 11:00:00,46.36,47.06,46.08,46.88,239408.0,43.1348,43.7861,42.8742,43.6186,239408.0
2020-06-22 12:00:00,46.86,46.94,46.55,46.76,154443.0,43.6,43.6744,43.3115,43.5069,154443.0
2020-06-22 13:00:00,46.76,47.21,46.64,47.19,171901.0,43.5069,43.9256,43.3953,43.907,171901.0
2020-06-22 14:00:00,47.17,47.28,46.87,47.01,216266.0,43.8884,43.9908,43.6093,43.7395,216266.0
2020-06-22 15:00:00,47.02,47.16,46.51,46.97,566354.0,43.7488,43.8791,43.2743,43.7023,566354.0
2020-06-23 09:30:00,47.91,48.09,47.4,48.02,192466.0,44.5769,44.7444,44.1024,44.6793,192466.0
2020-06-23 10:00:00,48.1,48.4,47.8,48.12,342377.0,44.7537,45.0328,44.4746,44.7723,342377.0
2020-06-23 11:00:00,48.13,48.15,47.69,47.89,153659.0,44.7816,44.8002,44.3722,44.5583,153659.0
2020-06-23 12:00:00,47.9,48.05,47.75,47.78,102154.0,44.5676,44.7072,44.4281,44.456,102154.0
2020-06-23 13:00:00,47.78,47.86,47.55,47.84,116014.0,44.456,44.5304,44.242,44.5118,116014.0
2020-06-23 14:00:00,47.83,47.99,47.63,47.93,113371.0,44.5025,44.6514,44.3164,44.5955,113371.0
2020-06-23 15:00:00,47.92,48.04,47.81,48.0,493384.0,44.5862,44.6979,44.4839,44.6607,493384.0
2020-06-24 09:30:00,47.36,48.11,47.1,47.33,275683.0,44.0652,44.763,43.8233,44.0373,275683.0
2020-06-24 10:00:00,47.32,48.07,47.22,48.03,154833.0,44.028,44.7258,43.9349,44.6886,154833.0
2020-06-24 11:00:00,47.96,48.08,45.97,46.31,422443.0,44.6234,44.7351,42.7719,43.0882,422443.0
2020-06-24 12:00:00,46.23,46.87,46.01,46.84,128838.0,43.0138,43.6093,42.8091,43.5814,128838.0
2020-06-24 13:00:00,46.86,46.97,46.35,46.87,148839.0,43.6,43.7023,43.1255,43.6093,148839.0
2020-06-24 14:00:00,46.87,47.07,46.42,46.55,99263.0,43.6093,43.7954,43.1906,43.3115,99263.0
2020-06-24 15:00:00,46.56,46.97,46.38,46.65,327340.0,43.3208,43.7023,43.1534,43.4046,327340.0
2020-06-25 09:30:00,46.64,46.7,45.96,46.26,127819.0,43.3953,43.4511,42.7626,43.0417,127819.0
2020-06-25 10:00:00,46.24,46.54,45.8,46.1,168333.0,43.0231,43.3022,42.6137,42.8928,168333.0
2020-06-25 11:00:00,46.06,46.54,46.03,46.39,68423.0,42.8556,43.3022,42.8277,43.1627,68423.0
2020-06-25 12:00:00,46.41,46.73,46.36,46.43,70055.0,43.1813,43.479,43.1348,43.1999,70055.0
2020-06-25 13:00:00,46.42,46.42,46.2,46.35,43754.0,43.1906,43.1906,42.9859,43.1255,43754.0
2020-06-25 14:00:00,46.35,46.36,46.08,46.29,32692.0,43.1255,43.1348,42.8742,43.0696,32692.0
2020-06-25 15:00:00,46.28,46.98,46.27,46.94,236847.0,43.0603,43.7116,43.051,43.6744,236847.0
2020-06-26 09:30:00,46.32,46.51,45.9,46.03,146891.0,43.0975,43.2743,42.7068,42.8277,146891.0
2020-06-26 10:00:00,46.03,46.17,45.52,45.86,190775.0,42.8277,42.958,42.3532,42.6695,190775.0
2020-06-26 11:00:00,45.89,47.01,45.89,46.85,195777.0,42.6975,43.7395,42.6975,43.5907,195777.0
2020-06-26 12:00:00,46.87,46.98,46.51,46.95,113905.0,43.6093,43.7116,43.2743,43.6837,113905.0
2020-06-26 13:00:00,46.97,47.31,46.91,47.13,166503.0,43.7023,44.0187,43.6465,43.8512,166503.0
2020-06-26 14:00:00,47.12,47.27,46.91,47.25,107193.0,43.8419,43.9815,43.6465,43.9628,107193.0
2020-06-26 15:00:00,47.24,47.53,47.16,47.4,363020.0,43.9535,44.2234,43.8791,44.1024,363020.0
2020-06-29 09:30:00,47.5,47.64,47.07,47.46,126004.0,44.1955,44.3257,43.7954,44.1582,126004.0
2020-06-29 10:00:00,47.47,47.52,47.13,47.41,164629.0,44.1675,44.2141,43.8512,44.1117,164629.0
2020-06-29 11:00:00,47.41,47.84,47.35,47.83,220594.0,44.1117,44.5118,44.0559,44.5025,220594.0
2020-06-29 12:00:00,47.83,47.89,47.47,47.67,137168.0,44.5025,44.5583,44.1675,44.3536,137168.0
2020-06-29 13:00:00,47.66,47.66,47.48,47.52,89285.0,44.3443,44.3443,44.1768,44.2141,89285.0
2020-06-29 14:00:00,47.51,47.82,47.44,47.81,78655.0,44.2048,44.4932,44.1396,44.4839,78655.0
2020-06-29 15:00:00,47.79,48.04,47.67,48.0,273677.0,44.4653,44.6979,44.3536,44.6607,273677.0
2020-06-30 09:30:00,47.74,47.95,47.51,47.93,134692.0,44.4188,44.6141,44.2048,44.5955,134692.0
2020-06-30 10:00:00,47.95,49.43,47.79,49.35,365972.0,44.6141,45.9912,44.4653,45.9167,365972.0
2020-06-30 11:00:00,49.38,49.8,49.04,49.31,346265.0,45.9447,46.3354,45.6283,45.8795,346265.0
2020-06-30 12:00:00,49.34,49.48,49.14,49.43,192040.0,45.9074,46.0377,45.7214,45.9912,192040.0
2020-06-30 13:00:00,49.42,49.53,49.13,49.19,155503.0,45.9819,46.0842,45.7121,45.7679,155503.0
2020-06-30 14:00:00,49.2,49.6,49.19,49.55,131548.0,45.7772,46.1494,45.7679,46.1028,131548.0
2020-06-30 15:00:00,49.54,49.73,49.37,49.53,506131.0,46.0935,46.2703,45.9354,46.0842,506131.0
2020-07-01 09:30:00,49.6,49.62,48.82,49.02,324391.0,46.1494,46.168,45.4236,45.6097,324391.0
2020-07-01 10:00:00,48.98,49.36,48.75,48.9,181098.0,45.5725,45.9261,45.3585,45.4981,181098.0
2020-07-01 11:00:00,48.94,49.06,48.13,48.91,199550.0,45.5353,45.6469,44.7816,45.5074,199550.0
2020-07-01 12:00:00,48.9,49.36,48.82,49.33,68544.0,45.4981,45.9261,45.4236,45.8981,68544.0
2020-07-01 13:00:00,49.29,49.32,49.02,49.05,83439.0,45.8609,45.8888,45.6097,45.6376,83439.0
2020-07-01 14:00:00,49.08,49.22,48.78,49.22,94924.0,45.6655,45.7958,45.3864,45.7958,94924.0
2020-07-01 15:00:00,49.21,49.55,49.18,49.5,259435.0,45.7865,46.1028,45.7586,46.0563,259435.0
2020-07-02 09:30:00,49.21,50.38,49.21,50.24,360244.0,45.7865,46.8751,45.7865,46.7448,360244.0
2020-07-02 10:00:00,50.27,50.64,49.99,50.37,374048.0,46.7727,47.117,46.5122,46.8658,374048.0
2020-07-02 11:00:00,50.37,50.46,50.04,50.21,192359.0,46.8658,46.9495,46.5587,46.7169,192359.0
2020-07-02 12:00:00,50.22,50.22,49.57,49.82,164838.0,46.7262,46.7262,46.1214,46.354,164838.0
2020-07-02 13:00:00,49.83,50.06,49.62,49.76,138778.0,46.3634,46.5774,46.168,46.2982,138778.0
2020-07-02 14:00:00,49.76,49.93,49.66,49.81,170921.0,46.2982,46.4564,46.2052,46.3447,170921.0
2020-07-02 15:00:00,49.81,49.85,49.06,49.18,508299.0,46.3447,46.382,45.6469,45.7586,508299.0
2020-07-06 09:30:00,50.14,50.79,50.02,50.23,345772.0,46.6518,47.2566,46.5401,46.7355,345772.0
2020-07-06 10:00:00,50.24,50.45,49.61,50.32,242434.0,46.7448,46.9402,46.1587,46.8193,242434.0
2020-07-06 11:00:00,50.28,50.42,49.92,50.05,173905.0,46.782,46.9123,46.4471,46.568,173905.0
2020-07-06 12:00:00,50.07,50.21,49.77,49.86,78122.0,46.5867,46.7169,46.3075,46.3913,78122.0
2020-07-06 13:00:00,49.86,50.06,49.75,49.87,75417.0,46.3913,46.5774,46.2889,46.4006,75417.0
2020-07-06 14:00:00,49.89,50.17,49.71,50.11,104323.0,46.4192,46.6797,46.2517,46.6239,104323.0
2020-07-06 15:00:00,50.1,50.49,50.02,50.34,268585.0,46.6146,46.9774,46.5401,46.8379,268585.0
2020-07-07 09:30:00,50.13,50.62,50.05,50.52,108722.0,46.6425,47.0984,46.568,47.0054,108722.0
2020-07-07 10:00:00,50.55,51.56,50.55,51.22,359786.0,47.0333,47.973,47.0333,47.6567,359786.0
2020-07-07 11:00:00,51.29,51.65,51.11,51.53,133278.0,47.7218,48.0567,47.5543,47.9451,133278.0
2020-07-07 12:00:00,51.54,51.69,51.21,51.67,100984.0,47.9544,48.094,47.6473,48.0753,100984.0
2020-07-07 13:00:00,51.65,52.02,51.56,51.91,102817.0,48.0567,48.401,47.973,48.2986,102817.0
2020-07-07 14:00:00,51.91,51.91,51.52,51.65,147222.0,48.2986,48.2986,47.9358,48.0567,147222.0
2020-07-07 15:00:00,51.66,51.99,51.49,51.7,925034.0,48.066,48.3731,47.9079,48.1033,925034.0
2020-07-08 09:30:00,53.05,53.83,52.85,53.41,312691.0,49.3593,50.0851,49.1733,49.6943,312691.0
2020-07-08 10:00:00,53.37,53.95,53.26,53.76,240231.0,49.6571,50.1967,49.5547,50.0199,240231.0
2020-07-08 11:00:00,53.75,53.79,52.33,53.28,386231.0,50.0106,50.0479,48.6894,49.5733,386231.0
2020-07-08 12:00:00,53.28,53.74,53.22,53.71,167673.0,49.5733,50.0013,49.5175,49.9734,167673.0
2020-07-08 13:00:00,53.7,53.77,53.23,53.3,136156.0,49.9641,50.0292,49.5268,49.5919,136156.0
2020-07-08 14:00:00,53.3,53.36,52.72,52.97,276382.0,49.5919,49.6478,49.0523,49.2849,276382.0
2020-07-08 15:00:00,52.97,53.6,52.97,53.56,634308.0,49.2849,49.8711,49.2849,49.8339,634308.0
2020-07-09 09:30:00,53.9,54.31,53.65,54.2,285859.0,50.1502,50.5317,49.9176,50.4293,285859.0
2020-07-09 10:00:00,54.13,54.55,52.74,52.74,331010.0,50.3642,50.755,49.0709,49.0709,331010.0
2020-07-09 11:00:00,52.74,53.23,52.04,53.02,286673.0,49.0709,49.5268,48.4196,49.3314,286673.0
2020-07-09 12:00:00,53.01,53.23,52.43,52.7,219374.0,49.3221,49.5268,48.7825,49.0337,219374.0
2020-07-09 13:00:00,52.65,53.02,52.6,52.85,116177.0,48.9872,49.3314,48.9406,49.1733,116177.0
2020-07-09 14:00:00,52.8,53.78,52.8,53.62,196228.0,49.1267,50.0386,49.1267,49.8897,196228.0
2020-07-09 15:00:00,53.6,53.67,53.08,53.35,343173.0,49.8711,49.9362,49.3873,49.6385,343173.0
2020-07-10 09:30:00,53.92,54.0,52.99,53.11,147480.0,50.1688,50.2432,49.3035,49.4152,147480.0
2020-07-10 10:00:00,53.09,53.52,52.73,53.36,184744.0,49.3966,49.7966,49.0616,49.6478,184744.0
2020-07-10 11:00:00,53.35,53.37,52.59,52.76,194315.0,49.6385,49.6571,48.9313,49.0895,194315.0
2020-07-10 12:00:00,52.67,52.94,52.39,52.49,93056.0,49.0058,49.257,48.7453,48.8383,93056.0
2020-07-10 13:00:00,52.49,53.09,52.49,52.81,58973.0,48.8383,49.3966,48.8383,49.136,58973.0
2020-07-10 14:00:00,52.79,52.91,52.68,52.91,35476.0,49.1174,49.2291,49.0151,49.2291,35476.0
2020-07-10 15:00:00,52.91,53.13,52.82,53.1,203777.0,49.2291,49.4338,49.1453,49.4059,203777.0
2020-07-13 09:30:00,54.14,54.41,53.9,54.02,206878.0,50.3735,50.6247,50.1502,50.2619,206878.0
2020-07-13 10:00:00,54.06,54.14,53.58,53.9,196249.0,50.2991,50.3735,49.8525,50.1502,196249.0
2020-07-13 11:00:00,53.88,53.98,53.17,53.6,149405.0,50.1316,50.2246,49.471,49.8711,149405.0
2020-07-13 12:00:00,53.6,53.83,53.5,53.62,88839.0,49.8711,50.0851,49.778,49.8897,88839.0
2020-07-13 13:00:00,53.64,54.05,53.58,53.79,126020.0,49.9083,50.2898,49.8525,50.0479,126020.0
2020-07-13 14:00:00,53.79,53.79,52.55,53.08,234576.0,50.0479,50.0479,48.8941,49.3873,234576.0
2020-07-13 15:00:00,53.07,53.07,51.12,51.35,923664.0,49.3779,49.3779,47.5636,47.7776,923664.0
2020-07-14 09:30:00,51.3,52.36,51.05,51.65,177874.0,47.7311,48.7173,47.4985,48.0567,177874.0
2020-07-14 10:00:00,51.68,52.88,51.06,52.59,269011.0,48.0846,49.2012,47.5078,48.9313,269011.0
2020-07-14 11:00:00,52.64,52.9,52.35,52.48,206161.0,48.9779,49.2198,48.708,48.829,206161.0
2020-07-14 12:00:00,52.45,52.88,52.36,52.64,117450.0,48.8011,49.2012,48.7173,48.9779,117450.0
2020-07-14 13:00:00,52.65,53.13,52.47,52.92,211939.0,48.9872,49.4338,48.8197,49.2384,211939.0
2020-07-14 14:00:00,52.95,53.26,52.69,52.97,157827.0,49.2663,49.5547,49.0244,49.2849,157827.0
2020-07-14 15:00:00,52.98,53.5,52.72,53.39,452745.0,49.2942,49.778,49.0523,49.6757,452745.0
2020-07-15 09:30:00,53.39,53.39,52.35,52.8,264026.0,49.6757,49.6757,48.708,49.1267,264026.0
2020-07-15 10:00:00,52.78,53.76,52.78,53.26,213630.0,49.1081,50.0199,49.1081,49.5547,213630.0
2020-07-15 11:00:00,53.18,53.52,52.97,53.27,106655.0,49.4803,49.7966,49.2849,49.564,106655.0
2020-07-15 12:00:00,53.27,53.87,53.24,53.85,117850.0,49.564,50.1223,49.5361,50.1037,117850.0
2020-07-15 13:00:00,53.87,53.87,53.38,53.39,51407.0,50.1223,50.1223,49.6664,49.6757,51407.0
2020-07-15 14:00:00,53.37,53.8,53.37,53.62,77394.0,49.6571,50.0572,49.6571,49.8897,77394.0
2020-07-15 15:00:00,53.61,53.95,53.47,53.91,197434.0,49.8804,50.1967,49.7501,50.1595,197434.0
2020-07-16 09:30:00,53.22,53.77,53.16,53.57,122068.0,49.5175,50.0292,49.4617,49.8432,122068.0
2020-07-16 10:00:00,53.61,53.8,53.33,53.37,103700.0,49.8804,50.0572,49.6199,49.6571,103700.0
2020-07-16 11:00:00,53.37,53.37,52.82,53.15,122191.0,49.6571,49.6571,49.1453,49.4524,122191.0
2020-07-16 12:00:00,53.14,53.18,52.63,52.8,163101.0,49.4431,49.4803,48.9686,49.1267,163101.0
2020-07-16 13:00:00,52.79,52.82,52.25,52.52,222929.0,49.1174,49.1453,48.615,48.8662,222929.0
2020-07-16 14:00:00,52.47,52.84,52.44,52.6,121565.0,48.8197,49.1639,48.7918,48.9406,121565.0
2020-07-16 15:00:00,52.57,52.92,52.45,52.69,490689.0,48.9127,49.2384,48.8011,49.0244,490689.0
2020-07-17 09:30:00,53.55,53.63,53.16,53.29,164027.0,49.8246,49.899,49.4617,49.5826,164027.0
2020-07-17 10:00:00,53.29,54.49,53.25,54.28,247334.0,49.5826,50.6992,49.5454,50.5038,247334.0
2020-07-17 11:00:00,54.31,54.69,54.19,54.67,205261.0,50.5317,50.8852,50.42,50.8666,205261.0
2020-07-17 12:00:00,54.71,55.0,54.64,54.68,259084.0,50.9039,51.1737,50.8387,50.8759,259084.0
2020-07-17 13:00:00,54.66,54.75,54.5,54.75,117239.0,50.8573,50.9411,50.7085,50.9411,117239.0
2020-07-17 14:00:00,54.75,54.88,54.59,54.78,82056.0,50.9411,51.062,50.7922,50.969,82056.0
2020-07-17 15:00:00,54.78,54.97,54.59,54.84,618088.0,50.969,51.1458,50.7922,51.0248,618088.0
2020-07-20 09:30:00,55.52,56.26,55.39,56.07,410066.0,51.6575,52.346,51.5365,52.1692,410066.0
2020-07-20 10:00:00,56.12,56.77,56.07,56.65,250252.0,52.2158,52.8205,52.1692,52.7089,250252.0
2020-07-20 11:00:00,56.68,56.69,56.16,56.62,134476.0,52.7368,52.7461,52.253,52.681,134476.0
2020-07-20 12:00:00,56.62,56.63,56.31,56.59,88606.0,52.681,52.6903,52.3925,52.6531,88606.0
2020-07-20 13:00:00,56.58,56.59,56.2,56.27,97979.0,52.6438,52.6531,52.2902,52.3553,97979.0
2020-07-20 14:00:00,56.26,56.76,56.22,56.68,129448.0,52.346,52.8112,52.3088,52.7368,129448.0
2020-07-20 15:00:00,56.69,56.87,56.55,56.56,656235.0,52.7461,52.9136,52.6158,52.6252,656235.0
2020-07-21 09:30:00,58.5,58.78,58.04,58.7,432627.0,54.4302,54.6907,54.0022,54.6163,432627.0
2020-07-21 10:00:00,58.68,59.05,57.15,57.81,727682.0,54.5977,54.9419,53.1741,53.7882,727682.0
2020-07-21 11:00:00,57.8,58.33,57.8,58.04,139684.0,53.7789,54.272,53.7789,54.0022,139684.0
2020-07-21 12:00:00,58.05,58.4,57.89,58.25,123146.0,54.0115,54.3371,53.8626,54.1976,123146.0
2020-07-21 13:00:00,58.27,58.44,58.11,58.41,85347.0,54.2162,54.3744,54.0673,54.3464,85347.0
2020-07-21 14:00:00,58.45,58.78,58.44,58.57,158288.0,54.3837,54.6907,54.3744,54.4953,158288.0
2020-07-21 15:00:00,58.57,58.66,57.61,57.98,502285.0,54.4953,54.5791,53.6021,53.9464,502285.0
2020-07-22 09:30:00,58.85,59.4,58.41,59.28,317483.0,54.7558,55.2676,54.3464,55.1559,317483.0
2020-07-22 10:00:00,59.25,59.91,58.79,59.15,333455.0,55.128,55.7421,54.7,55.035,333455.0
2020-07-22 11:00:00,59.14,59.4,58.86,59.26,282290.0,55.0257,55.2676,54.7651,55.1373,282290.0
2020-07-22 12:00:00,59.27,59.84,59.21,59.74,191473.0,55.1466,55.677,55.0908,55.5839,191473.0
2020-07-22 13:00:00,59.7,59.77,58.83,58.99,167817.0,55.5467,55.6118,54.7372,54.8861,167817.0
2020-07-22 14:00:00,59.0,59.37,58.9,59.28,135690.0,54.8954,55.2397,54.8024,55.1559,135690.0
2020-07-22 15:00:00,59.32,59.71,58.97,59.53,372486.0,55.1931,55.556,54.8675,55.3885,372486.0
2020-07-23 09:30:00,59.45,59.49,58.35,59.36,353097.0,55.3141,55.3513,54.2906,55.2304,353097.0
2020-07-23 10:00:00,59.36,59.58,58.57,59.33,290552.0,55.2304,55.4351,54.4953,55.2024,290552.0
2020-07-23 11:00:00,59.31,60.33,59.11,60.03,301176.0,55.1838,56.1329,54.9977,55.8537,301176.0
2020-07-23 12:00:00,60.01,60.01,59.16,59.37,284364.0,55.8351,55.8351,55.0443,55.2397,284364.0
2020-07-23 13:00:00,59.33,59.46,57.62,58.03,377336.0,55.2024,55.3234,53.6114,53.9929,377336.0
2020-07-23 14:00:00,57.99,58.19,56.76,57.89,467209.0,53.9557,54.1418,52.8112,53.8626,467209.0
2020-07-23 15:00:00,57.95,58.05,57.47,57.84,555038.0,53.9184,54.0115,53.4718,53.8161,555038.0
2020-07-24 09:30:00,58.63,58.94,57.89,58.66,406907.0,54.5511,54.8396,53.8626,54.5791,406907.0
2020-07-24 10:00:00,58.63,59.33,58.33,59.21,318672.0,54.5511,55.2024,54.272,55.0908,318672.0
2020-07-24 11:00:00,59.15,59.18,58.07,58.42,221467.0,55.035,55.0629,54.0301,54.3558,221467.0
2020-07-24 12:00:00,58.47,58.6,58.05,58.55,156527.0,54.4023,54.5232,54.0115,54.4767,156527.0
2020-07-24 13:00:00,58.54,59.05,58.33,59.03,161626.0,54.4674,54.9419,54.272,54.9233,161626.0
2020-07-24 14:00:00,59.05,59.19,58.92,59.13,146187.0,54.9419,55.0722,54.821,55.0164,146187.0
2020-07-24 15:00:00,59.11,59.26,59.0,59.17,496931.0,54.9977,55.1373,54.8954,55.0536,496931.0
2020-07-27 09:30:00,61.94,63.29,61.59,62.62,589206.0,57.6309,58.8869,57.3052,58.2636,589206.0
2020-07-27 10:00:00,62.63,63.3,62.29,62.94,389165.0,58.2729,58.8963,57.9565,58.5613,389165.0
2020-07-27 11:00:00,62.94,63.04,61.37,62.1,284761.0,58.5613,58.6543,57.1005,57.7797,284761.0
2020-07-27 12:00:00,62.06,62.29,61.8,61.95,207939.0,57.7425,57.9565,57.5006,57.6402,207939.0
2020-07-27 13:00:00,62.0,62.46,61.69,62.46,171064.0,57.6867,58.1147,57.3983,58.1147,171064.0
2020-07-27 14:00:00,62.47,62.5,62.12,62.24,138060.0,58.124,58.1519,57.7983,57.91,138060.0
2020-07-27 15:00:00,62.22,62.82,61.92,62.52,857645.0,57.8914,58.4496,57.6123,58.1705,857645.0
2020-07-28 09:30:00,61.49,61.54,60.82,61.13,303693.0,57.2122,57.2587,56.5888,56.8772,303693.0
2020-07-28 10:00:00,61.12,62.7,61.12,62.67,362241.0,56.8679,58.338,56.8679,58.3101,362241.0
2020-07-28 11:00:00,62.61,62.61,61.95,62.28,213124.0,58.2543,58.2543,57.6402,57.9472,213124.0
2020-07-28 12:00:00,62.3,62.4,61.75,61.84,134574.0,57.9658,58.0589,57.4541,57.5378,134574.0
2020-07-28 13:00:00,61.83,62.15,61.58,62.09,180795.0,57.5285,57.8263,57.2959,57.7704,180795.0
2020-07-28 14:00:00,62.09,62.35,61.91,62.31,152356.0,57.7704,58.0123,57.603,57.9751,152356.0
2020-07-28 15:00:00,62.26,62.29,61.72,61.77,376777.0,57.9286,57.9565,57.4262,57.4727,376777.0
2020-07-29 09:30:00,61.77,61.94,60.57,60.76,260651.0,57.4727,57.6309,56.3562,56.533,260651.0
2020-07-29 10:00:00,60.86,60.91,59.77,60.68,291357.0,56.626,56.6725,55.6118,56.4585,291357.0
2020-07-29 11:00:00,60.68,60.79,60.21,60.6,207185.0,56.4585,56.5609,56.0212,56.3841,207185.0
2020-07-29 12:00:00,60.57,60.57,60.11,60.28,124268.0,56.3562,56.3562,55.9282,56.0864,124268.0
2020-07-29 13:00:00,60.3,60.49,60.14,60.31,166342.0,56.105,56.2817,55.9561,56.1143,166342.0
2020-07-29 14:00:00,60.37,62.69,60.05,61.41,775502.0,56.1701,58.3287,55.8724,57.1377,775502.0
2020-07-29 15:00:00,61.46,61.85,60.19,61.6,731844.0,57.1843,57.5471,56.0026,57.3145,731844.0
2020-07-30 09:30:00,59.49,60.48,59.04,59.8,253556.0,55.3513,56.2724,54.9326,55.6397,253556.0
2020-07-30 10:00:00,59.77,60.05,58.25,58.69,507966.0,55.6118,55.8724,54.1976,54.607,507966.0
2020-07-30 11:00:00,58.71,59.29,58.04,59.24,296464.0,54.6256,55.1652,54.0022,55.1187,296464.0
2020-07-30 12:00:00,59.26,59.34,58.85,59.27,99280.0,55.1373,55.2117,54.7558,55.1466,99280.0
2020-07-30 13:00:00,59.25,59.59,59.15,59.41,153520.0,55.128,55.4444,55.035,55.2769,153520.0
2020-07-30 14:00:00,59.44,59.53,59.09,59.21,175662.0,55.3048,55.3885,54.9791,55.0908,175662.0
2020-07-30 15:00:00,59.22,59.26,58.8,58.9,786744.0,55.1001,55.1373,54.7093,54.8024,786744.0
2020-07-31 09:30:00,59.71,60.08,59.45,59.93,369080.0,55.556,55.9003,55.3141,55.7607,369080.0
2020-07-31 10:00:00,59.92,60.31,59.67,60.23,311767.0,55.7514,56.1143,55.5188,56.0398,311767.0
2020-07-31 11:00:00,60.21,61.04,60.02,60.68,315683.0,56.0212,56.7935,55.8444,56.4585,315683.0
2020-07-31 12:00:00,60.67,60.7,60.2,60.48,261115.0,56.4492,56.4771,56.0119,56.2724,261115.0
2020-07-31 13:00:00,60.47,60.66,60.18,60.54,204295.0,56.2631,56.4399,55.9933,56.3283,204295.0
2020-07-31 14:00:00,60.55,60.69,60.2,60.37,160117.0,56.3376,56.4678,56.0119,56.1701,160117.0
2020-07-31 15:00:00,60.35,60.82,60.24,60.44,519060.0,56.1515,56.5888,56.0491,56.2352,519060.0
2020-08-03 09:30:00,60.48,60.7,59.25,59.45,408623.0,56.2724,56.4771,55.128,55.3141,408623.0
2020-08-03 10:00:00,59.52,60.02,59.05,59.91,227645.0,55.3792,55.8444,54.9419,55.7421,227645.0
2020-08-03 11:00:00,59.87,60.1,59.3,59.34,157416.0,55.7049,55.9189,55.1745,55.2117,157416.0
2020-08-03 12:00:00,59.34,59.46,59.05,59.44,142579.0,55.2117,55.3234,54.9419,55.3048,142579.0
2020-08-03 13:00:00,59.42,59.89,59.35,59.76,113011.0,55.2862,55.7235,55.2211,55.6025,113011.0
2020-08-03 14:00:00,59.73,60.04,59.7,59.92,94794.0,55.5746,55.863,55.5467,55.7514,94794.0
2020-08-03 15:00:00,59.94,60.34,59.93,60.25,428206.0,55.77,56.1422,55.7607,56.0584,428206.0
2020-08-04 09:30:00,60.13,60.16,59.61,59.97,115131.0,55.9468,55.9747,55.463,55.7979,115131.0
2020-08-04 10:00:00,59.98,61.62,59.75,61.4,272144.0,55.8072,57.3331,55.5932,57.1284,272144.0
2020-08-04 11:00:00,61.42,61.86,61.33,61.71,156810.0,57.147,57.5564,57.0633,57.4169,156810.0
2020-08-04 12:00:00,61.72,62.3,61.72,61.92,251911.0,57.4262,57.9658,57.4262,57.6123,251911.0
2020-08-04 13:00:00,61.97,62.53,61.86,62.49,189612.0,57.6588,58.1798,57.5564,58.1426,189612.0
2020-08-04 14:00:00,62.48,62.66,61.97,62.31,246126.0,58.1333,58.3008,57.6588,57.9751,246126.0
2020-08-04 15:00:00,62.29,63.24,62.24,63.14,688139.0,57.9565,58.8404,57.91,58.7474,688139.0
2020-08-05 09:30:00,64.9,65.37,64.55,65.25,392479.0,60.3849,60.8222,60.0593,60.7106,392479.0
2020-08-05 10:00:00,65.23,65.92,64.97,65.29,336661.0,60.692,61.334,60.4501,60.7478,336661.0
2020-08-05 11:00:00,65.33,65.69,64.76,64.78,303450.0,60.785,61.12,60.2547,60.2733,303450.0
2020-08-05 12:00:00,64.75,64.94,62.95,63.3,303851.0,60.2454,60.4222,58.5706,58.8963,303851.0
2020-08-05 13:00:00,63.32,63.69,63.24,63.48,126860.0,58.9149,59.2591,58.8404,59.0637,126860.0
2020-08-05 14:00:00,63.48,64.18,63.48,64.09,155121.0,59.0637,59.715,59.0637,59.6313,155121.0
2020-08-05 15:00:00,64.03,64.2,63.83,64.0,469282.0,59.5755,59.7336,59.3894,59.5476,469282.0
2020-08-06 09:30:00,65.1,65.4,64.28,64.87,248217.0,60.571,60.8502,59.8081,60.357,248217.0
2020-08-06 10:00:00,64.9,64.9,62.97,63.7,333120.0,60.3849,60.3849,58.5892,59.2684,333120.0
2020-08-06 11:00:00,63.66,63.74,62.66,63.53,239069.0,59.2312,59.3056,58.3008,59.1103,239069.0
2020-08-06 12:00:00,63.49,63.66,63.04,63.29,106998.0,59.073,59.2312,58.6543,58.8869,106998.0
2020-08-06 13:00:00,63.31,63.32,62.63,62.74,145863.0,58.9056,58.9149,58.2729,58.3752,145863.0
2020-08-06 14:00:00,62.76,63.21,62.62,63.12,147688.0,58.3938,58.8125,58.2636,58.7288,147688.0
2020-08-06 15:00:00,63.11,63.75,63.04,63.64,462940.0,58.7195,59.3149,58.6543,59.2126,462940.0
2020-08-07 09:30:00,62.05,62.3,61.42,61.58,317940.0,57.7332,57.9658,57.147,57.2959,317940.0
2020-08-07 10:00:00,61.54,61.56,60.38,61.43,386056.0,57.2587,57.2773,56.1794,57.1563,386056.0
2020-08-07 11:00:00,61.43,61.75,60.63,60.79,196144.0,57.1563,57.4541,56.412,56.5609,196144.0
2020-08-07 12:00:00,60.8,61.01,60.45,60.46,145434.0,56.5702,56.7656,56.2445,56.2538,145434.0
2020-08-07 13:00:00,60.47,60.95,60.03,60.95,199574.0,56.2631,56.7097,55.8537,56.7097,199574.0
2020-08-07 14:00:00,60.96,61.57,60.83,61.25,257013.0,56.719,57.2866,56.5981,56.9889,257013.0
2020-08-07 15:00:00,61.26,61.62,60.74,61.03,503868.0,56.9982,57.3331,56.5144,56.7842,503868.0
2020-08-10 09:30:00,61.71,62.9,61.45,62.85,184888.0,57.4169,58.5241,57.175,58.4776,184888.0
2020-08-10 10:00:00,62.89,63.39,61.91,61.94,231207.0,58.5148,58.98,57.603,57.6309,231207.0
2020-08-10 11:00:00,61.9,62.36,61.21,61.7,151885.0,57.5936,58.0216,56.9517,57.4076,151885.0
2020-08-10 12:00:00,61.71,61.85,61.29,61.61,102460.0,57.4169,57.5471,57.0261,57.3238,102460.0
2020-08-10 13:00:00,61.63,61.82,61.4,61.51,100826.0,57.3424,57.5192,57.1284,57.2308,100826.0
2020-08-10 14:00:00,61.52,61.57,60.73,61.02,142569.0,57.2401,57.2866,56.505,56.7749,142569.0
2020-08-10 15:00:00,61.03,61.04,60.43,60.63,547217.0,56.7842,56.7935,56.2259,56.412,547217.0
2020-08-11 09:30:00,56.79,58.06,56.03,56.91,625445.0,52.8391,54.0208,52.132,52.9508,625445.0
2020-08-11 10:00:00,56.94,57.33,56.68,57.02,292348.0,52.9787,53.3416,52.7368,53.0531,292348.0
2020-08-11 11:00:00,57.03,57.07,56.08,56.41,403019.0,53.0625,53.0997,52.1785,52.4856,403019.0
2020-08-11 12:00:00,56.41,56.72,56.21,56.22,199643.0,52.4856,52.774,52.2995,52.3088,199643.0
2020-08-11 13:00:00,56.21,56.34,55.34,55.42,395380.0,52.2995,52.4205,51.49,51.5645,395380.0
2020-08-11 14:00:00,55.39,55.78,55.23,55.65,368163.0,51.5365,51.8994,51.3877,51.7785,368163.0
2020-08-11 15:00:00,55.65,55.79,54.94,55.23,921057.0,51.7785,51.9087,51.1179,51.3877,921057.0
2020-08-12 09:30:00,57.33,57.65,56.55,56.77,275844.0,53.3416,53.6393,52.6158,52.8205,275844.0
2020-08-12 10:00:00,56.78,57.15,56.2,57.12,320895.0,52.8298,53.1741,52.2902,53.1462,320895.0
2020-08-12 11:00:00,57.12,57.21,56.77,57.04,234906.0,53.1462,53.2299,52.8205,53.0718,234906.0
2020-08-12 12:00:00,57.05,57.53,57.05,57.32,176322.0,53.0811,53.5277,53.0811,53.3323,176322.0
2020-08-12 13:00:00,57.32,57.47,56.74,57.07,177927.0,53.3323,53.4718,52.7926,53.0997,177927.0
2020-08-12 14:00:00,57.1,57.24,56.53,56.55,116636.0,53.1276,53.2578,52.5972,52.6158,116636.0
2020-08-12 15:00:00,56.56,56.66,55.7,55.88,556536.0,52.6252,52.7182,51.825,51.9925,556536.0
2020-08-13 09:30:00,57.0,57.52,56.63,57.4,303536.0,53.0345,53.5184,52.6903,53.4067,303536.0
2020-08-13 10:00:00,57.37,58.56,57.32,58.15,198525.0,53.3788,54.486,53.3323,54.1045,198525.0
2020-08-13 11:00:00,58.15,58.49,58.02,58.23,206293.0,54.1045,54.4209,53.9836,54.179,206293.0
2020-08-13 12:00:00,58.22,58.77,58.13,58.64,130757.0,54.1697,54.6814,54.0859,54.5604,130757.0
2020-08-13 13:00:00,58.63,58.9,58.39,58.4,198862.0,54.5511,54.8024,54.3278,54.3371,198862.0
2020-08-13 14:00:00,58.4,58.4,57.29,57.85,344582.0,54.3371,54.3371,53.3044,53.8254,344582.0
2020-08-13 15:00:00,57.83,58.33,57.42,58.12,586405.0,53.8068,54.272,53.4253,54.0766,586405.0
2020-08-14 09:30:00,58.44,58.66,57.74,57.98,129385.0,54.3744,54.5791,53.7231,53.9464,129385.0
2020-08-14 10:00:00,57.99,58.02,57.18,57.89,181019.0,53.9557,53.9836,53.202,53.8626,181019.0
2020-08-14 11:00:00,57.92,57.99,57.27,57.41,115381.0,53.8905,53.9557,53.2858,53.416,115381.0
2020-08-14 12:00:00,57.41,57.48,56.96,57.05,167731.0,53.416,53.4811,52.9973,53.0811,167731.0
2020-08-14 13:00:00,57.04,57.51,56.97,57.46,142878.0,53.0718,53.5091,53.0066,53.4625,142878.0
2020-08-14 14:00:00,57.48,57.88,57.47,57.56,102786.0,53.4811,53.8533,53.4718,53.5556,102786.0
2020-08-14 15:00:00,57.54,58.09,57.45,58.02,254577.0,53.537,54.0487,53.4532,53.9836,254577.0
2020-08-17 09:30:00,60.17,60.71,59.9,60.13,338552.0,55.984,56.4864,55.7328,55.9468,338552.0
2020-08-17 10:00:00,60.15,61.33,59.95,60.61,371799.0,55.9654,57.0633,55.7793,56.3934,371799.0
2020-08-17 11:00:00,60.61,61.08,60.3,61.04,228595.0,56.3934,56.8307,56.105,56.7935,228595.0
2020-08-17 12:00:00,61.06,61.15,60.89,60.99,112105.0,56.8121,56.8958,56.6539,56.747,112105.0
2020-08-17 13:00:00,60.99,61.33,60.76,60.85,209147.0,56.747,57.0633,56.533,56.6167,209147.0
2020-08-17 14:00:00,60.84,61.08,60.73,61.0,150353.0,56.6074,56.8307,56.505,56.7563,150353.0
2020-08-17 15:00:00,60.99,61.6,60.92,61.47,712592.0,56.747,57.3145,56.6818,57.1936,712592.0
2020-08-18 09:30:00,62.89,62.9,61.3,61.45,294306.0,58.5148,58.5241,57.0354,57.175,294306.0
2020-08-18 10:00:00,61.42,61.75,59.87,60.53,418493.0,57.147,57.4541,55.7049,56.319,418493.0
2020-08-18 11:00:00,60.55,61.1,60.21,60.86,177335.0,56.3376,56.8493,56.0212,56.626,177335.0
2020-08-18 12:00:00,60.85,61.27,60.69,61.06,106873.0,56.6167,57.0075,56.4678,56.8121,106873.0
2020-08-18 13:00:00,61.03,61.18,60.74,60.89,140533.0,56.7842,56.9237,56.5144,56.6539,140533.0
2020-08-18 14:00:00,60.88,60.92,60.58,60.7,114669.0,56.6446,56.6818,56.3655,56.4771,114669.0
2020-08-18 15:00:00,60.71,60.96,60.59,60.74,246221.0,56.4864,56.719,56.3748,56.5144,246221.0
2020-08-19 09:30:00,60.14,60.3,59.19,59.38,209835.0,55.9561,56.105,55.0722,55.249,209835.0
2020-08-19 10:00:00,59.33,59.88,58.25,58.5,240091.0,55.2024,55.7142,54.1976,54.4302,240091.0
2020-08-19 11:00:00,58.54,58.98,58.05,58.82,206118.0,54.4674,54.8768,54.0115,54.7279,206118.0
2020-08-19 12:00:00,58.79,59.11,58.64,59.05,116286.0,54.7,54.9977,54.5604,54.9419,116286.0
2020-08-19 13:00:00,59.06,59.35,58.67,59.17,103789.0,54.9512,55.2211,54.5884,55.0536,103789.0
2020-08-19 14:00:00,59.19,59.53,57.47,58.33,252298.0,55.0722,55.3885,53.4718,54.272,252298.0
2020-08-19 15:00:00,58.3,58.49,57.76,57.9,652177.0,54.2441,54.4209,53.7417,53.8719,652177.0
2020-08-20 09:30:00,57.79,58.25,57.46,57.65,209216.0,53.7696,54.1976,53.4625,53.6393,209216.0
2020-08-20 10:00:00,57.6,58.86,57.43,58.69,212686.0,53.5928,54.7651,53.4346,54.607,212686.0
2020-08-20 11:00:00,58.68,59.21,58.46,58.69,138794.0,54.5977,55.0908,54.393,54.607,138794.0
2020-08-20 12:00:00,58.7,58.73,58.15,58.26,92499.0,54.6163,54.6442,54.1045,54.2069,92499.0
2020-08-20 13:00:00,58.3,58.35,57.89,58.04,104364.0,54.2441,54.2906,53.8626,54.0022,104364.0
2020-08-20 14:00:00,58.05,58.4,57.92,58.39,98528.0,54.0115,54.3371,53.8905,54.3278,98528.0
2020-08-20 15:00:00,58.37,59.2,58.3,58.89,360672.0,54.3092,55.0815,54.2441,54.7931,360672.0
2020-08-21 09:30:00,57.57,57.88,56.84,57.27,221066.0,53.5649,53.8533,52.8857,53.2858,221066.0
2020-08-21 10:00:00,57.28,57.7,56.6,57.69,278292.0,53.2951,53.6858,52.6624,53.6765,278292.0
2020-08-21 11:00:00,57.7,57.75,56.97,57.18,175586.0,53.6858,53.7324,53.0066,53.202,175586.0
2020-08-21 12:00:00,57.17,57.23,56.78,57.09,114987.0,53.1927,53.2485,52.8298,53.1183,114987.0
2020-08-21 13:00:00,57.1,57.39,56.84,56.98,110478.0,53.1276,53.3974,52.8857,53.0159,110478.0
2020-08-21 14:00:00,56.94,57.32,56.89,57.31,182711.0,52.9787,53.3323,52.9322,53.323,182711.0
2020-08-21 15:00:00,57.31,57.49,57.07,57.2,450355.0,53.323,53.4905,53.0997,53.2206,450355.0
2020-08-24 09:30:00,58.32,58.47,57.5,57.54,428288.0,54.2627,54.4023,53.4998,53.537,428288.0
2020-08-24 10:00:00,57.56,58.02,56.88,57.03,391830.0,53.5556,53.9836,52.9229,53.0625,391830.0
2020-08-24 11:00:00,57.01,57.64,56.98,57.37,188568.0,53.0438,53.63,53.0159,53.3788,188568.0
2020-08-24 12:00:00,57.35,57.61,57.34,57.42,150707.0,53.3602,53.6021,53.3509,53.4253,150707.0
2020-08-24 13:00:00,57.4,57.53,57.3,57.4,95926.0,53.4067,53.5277,53.3137,53.4067,95926.0
2020-08-24 14:00:00,57.41,57.61,57.3,57.38,128242.0,53.416,53.6021,53.3137,53.3881,128242.0
2020-08-24 15:00:00,57.37,57.43,56.95,57.06,244773.0,53.3788,53.4346,52.988,53.0904,244773.0
2020-08-25 09:30:00,56.78,56.98,56.32,56.7,140788.0,52.8298,53.0159,52.4018,52.7554,140788.0
2020-08-25 10:00:00,56.6,56.62,55.49,55.64,305068.0,52.6624,52.681,51.6296,51.7692,305068.0
2020-08-25 11:00:00,55.62,55.78,55.12,55.57,270724.0,51.7505,51.8994,51.2853,51.704,270724.0
2020-08-25 12:00:00,55.58,55.77,55.3,55.57,194861.0,51.7133,51.8901,51.4528,51.704,194861.0
2020-08-25 13:00:00,55.57,56.27,55.52,56.23,206501.0,51.704,52.3553,51.6575,52.3181,206501.0
2020-08-25 14:00:00,56.23,56.5,56.08,56.5,221418.0,52.3181,52.5693,52.1785,52.5693,221418.0
2020-08-25 15:00:00,56.5,56.92,56.44,56.89,371898.0,52.5693,52.9601,52.5135,52.9322,371898.0
2020-08-26 09:30:00,56.15,57.25,56.15,57.1,323564.0,52.2437,53.2671,52.2437,53.1276,323564.0
2020-08-26 10:00:00,57.08,58.31,57.02,57.68,532202.0,53.109,54.2534,53.0531,53.6672,532202.0
2020-08-26 11:00:00,57.66,58.56,57.6,58.02,196404.0,53.6486,54.486,53.5928,53.9836,196404.0
2020-08-26 12:00:00,58.04,58.3,57.94,58.04,65996.0,54.0022,54.2441,53.9091,54.0022,65996.0
2020-08-26 13:00:00,58.05,58.74,58.05,58.63,99090.0,54.0115,54.6535,54.0115,54.5511,99090.0
2020-08-26 14:00:00,58.69,58.78,58.01,58.07,167881.0,54.607,54.6907,53.9743,54.0301,167881.0
2020-08-26 15:00:00,58.06,58.61,57.96,58.51,392702.0,54.0208,54.5325,53.9278,54.4395,392702.0
2020-08-27 09:30:00,59.75,59.85,57.48,57.57,321286.0,55.5932,55.6863,53.4811,53.5649,321286.0
2020-08-27 10:00:00,57.5,57.5,56.33,56.74,462233.0,53.4998,53.4998,52.4112,52.7926,462233.0
2020-08-27 11:00:00,56.73,57.64,56.56,57.32,194452.0,52.7833,53.63,52.6252,53.3323,194452.0
2020-08-27 12:00:00,57.29,57.52,56.69,56.71,193042.0,53.3044,53.5184,52.7461,52.7647,193042.0
2020-08-27 13:00:00,56.7,57.6,56.6,57.58,120714.0,52.7554,53.5928,52.6624,53.5742,120714.0
2020-08-27 14:00:00,57.57,57.83,57.34,57.34,213538.0,53.5649,53.8068,53.3509,53.3509,213538.0
2020-08-27 15:00:00,57.34,57.82,57.25,57.41,474606.0,53.3509,53.7975,53.2671,53.416,474606.0
2020-08-28 09:30:00,58.79,58.99,58.29,58.9,333842.0,54.7,54.8861,54.2348,54.8024,333842.0
2020-08-28 10:00:00,58.85,59.38,58.49,59.21,247149.0,54.7558,55.249,54.4209,55.0908,247149.0
2020-08-28 11:00:00,59.22,59.74,59.11,59.49,171515.0,55.1001,55.5839,54.9977,55.3513,171515.0
2020-08-28 12:00:00,59.49,59.99,59.49,59.8,192479.0,55.3513,55.8165,55.3513,55.6397,192479.0
2020-08-28 13:00:00,59.77,59.81,59.26,59.38,150030.0,55.6118,55.6491,55.1373,55.249,150030.0
2020-08-28 14:00:00,59.38,59.68,59.24,59.58,142495.0,55.249,55.5281,55.1187,55.4351,142495.0
2020-08-28 15:00:00,59.57,59.85,59.28,59.69,601255.0,55.4257,55.6863,55.1559,55.5374,601255.0
2020-08-31 09:30:00,60.0,60.46,59.62,60.0,215227.0,55.8258,56.2538,55.4723,55.8258,215227.0
2020-08-31 10:00:00,59.96,60.61,59.67,59.69,216181.0,55.7886,56.3934,55.5188,55.5374,216181.0
2020-08-31 11:00:00,59.65,60.32,59.65,60.31,124542.0,55.5002,56.1236,55.5002,56.1143,124542.0
2020-08-31 12:00:00,60.31,60.59,60.26,60.54,107583.0,56.1143,56.3748,56.0677,56.3283,107583.0
2020-08-31 13:00:00,60.51,60.93,60.46,60.9,144148.0,56.3004,56.6911,56.2538,56.6632,144148.0
2020-08-31 14:00:00,60.91,60.91,60.38,60.62,202452.0,56.6725,56.6725,56.1794,56.4027,202452.0
2020-08-31 15:00:00,60.64,60.66,59.96,60.2,476963.0,56.4213,56.4399,55.7886,56.0119,476963.0
2020-09-01 09:30:00,61.42,61.5,60.34,60.53,326342.0,57.147,57.2215,56.1422,56.319,326342.0
2020-09-01 10:00:00,60.53,60.53,59.24,59.99,493068.0,56.319,56.319,55.1187,55.8165,493068.0
2020-09-01 11:00:00,59.99,60.15,59.32,59.54,151836.0,55.8165,55.9654,55.1931,55.3978,151836.0
2020-09-01 12:00:00,59.56,59.97,59.5,59.78,73485.0,55.4164,55.7979,55.3606,55.6211,73485.0
2020-09-01 13:00:00,59.79,59.8,59.22,59.38,119506.0,55.6304,55.6397,55.1001,55.249,119506.0
2020-09-01 14:00:00,59.37,59.47,58.81,58.92,171562.0,55.2397,55.3327,54.7186,54.821,171562.0
2020-09-01 15:00:00,58.92,59.41,58.66,59.36,571650.0,54.821,55.2769,54.5791,55.2304,571650.0
2020-09-02 09:30:00,58.82,58.82,57.33,57.61,251517.0,54.7279,54.7279,53.3416,53.6021,251517.0
2020-09-02 10:00:00,57.6,58.57,57.37,58.55,185945.0,53.5928,54.4953,53.3788,54.4767,185945.0
2020-09-02 11:00:00,58.55,58.94,57.99,58.94,143283.0,54.4767,54.8396,53.9557,54.8396,143283.0
2020-09-02 12:00:00,58.93,58.93,58.19,58.4,112019.0,54.8303,54.8303,54.1418,54.3371,112019.0
2020-09-02 13:00:00,58.35,58.54,58.06,58.32,83111.0,54.2906,54.4674,54.0208,54.2627,83111.0
2020-09-02 14:00:00,58.33,58.85,58.24,58.8,86815.0,54.272,54.7558,54.1883,54.7093,86815.0
2020-09-02 15:00:00,58.82,59.17,58.62,59.09,271167.0,54.7279,55.0536,54.5418,54.9791,271167.0
2020-09-03 09:30:00,58.56,59.13,58.02,58.86,287944.0,54.486,55.0164,53.9836,54.7651,287944.0
2020-09-03 10:00:00,58.77,59.33,58.16,58.23,339885.0,54.6814,55.2024,54.1138,54.179,339885.0
2020-09-03 11:00:00,58.19,58.22,56.84,57.63,411587.0,54.1418,54.1697,52.8857,53.6207,411587.0
2020-09-03 12:00:00,57.62,58.06,57.53,57.59,150086.0,53.6114,54.0208,53.5277,53.5835,150086.0
2020-09-03 13:00:00,57.61,58.28,57.51,58.16,239098.0,53.6021,54.2255,53.5091,54.1138,239098.0
2020-09-03 14:00:00,58.17,59.11,58.15,58.78,502241.0,54.1231,54.9977,54.1045,54.6907,502241.0
2020-09-03 15:00:00,58.8,58.9,58.3,58.75,480882.0,54.7093,54.8024,54.2441,54.6628,480882.0
2020-09-04 09:30:00,58.38,58.62,57.2,57.28,265217.0,54.3185,54.5418,53.2206,53.2951,265217.0
2020-09-04 10:00:00,57.28,57.67,55.97,56.59,589782.0,53.2951,53.6579,52.0762,52.6531,589782.0
2020-09-04 11:00:00,56.6,56.67,55.9,56.57,347685.0,52.6624,52.7275,52.0111,52.6345,347685.0
2020-09-04 12:00:00,56.57,57.47,56.51,57.23,362892.0,52.6345,53.4718,52.5786,53.2485,362892.0
2020-09-04 13:00:00,57.24,57.7,56.74,57.68,419809.0,53.2578,53.6858,52.7926,53.6672,419809.0
2020-09-04 14:00:00,57.71,58.31,57.59,58.24,385435.0,53.6951,54.2534,53.5835,54.1883,385435.0
2020-09-04 15:00:00,58.22,58.58,58.07,58.34,595323.0,54.1697,54.5046,54.0301,54.2813,595323.0
2020-09-08 09:30:00,56.32,56.83,55.66,56.22,596462.0,52.4018,52.8764,51.7878,52.3088,596462.0
2020-09-08 10:00:00,56.24,57.62,56.02,57.49,340664.0,52.3274,53.6114,52.1227,53.4905,340664.0
2020-09-08 11:00:00,57.47,57.76,57.24,57.71,162194.0,53.4718,53.7417,53.2578,53.6951,162194.0
2020-09-08 12:00:00,57.73,58.36,57.69,58.35,183238.0,53.7138,54.2999,53.6765,54.2906,183238.0
2020-09-08 13:00:00,58.34,58.64,57.93,58.6,203444.0,54.2813,54.5604,53.8998,54.5232,203444.0
2020-09-08 14:00:00,58.61,58.67,57.72,57.92,147887.0,54.5325,54.5884,53.7045,53.8905,147887.0
2020-09-08 15:00:00,57.89,57.95,57.21,57.26,394853.0,53.8626,53.9184,53.2299,53.2765,394853.0
2020-09-09 09:30:00,57.95,59.03,57.95,58.96,312097.0,53.9184,54.9233,53.9184,54.8582,312097.0
2020-09-09 10:00:00,58.98,59.29,58.38,58.86,322878.0,54.8768,55.1652,54.3185,54.7651,322878.0
2020-09-09 11:00:00,58.96,59.02,58.37,58.66,161166.0,54.8582,54.914,54.3092,54.5791,161166.0
2020-09-09 12:00:00,58.68,59.57,58.68,59.55,180521.0,54.5977,55.4257,54.5977,55.4071,180521.0
2020-09-09 13:00:00,59.56,59.63,59.17,59.18,166150.0,55.4164,55.4816,55.0536,55.0629,166150.0
2020-09-09 14:00:00,59.19,59.69,58.96,59.65,164753.0,55.0722,55.5374,54.8582,55.5002,164753.0
2020-09-09 15:00:00,59.66,60.07,59.58,59.84,641073.0,55.5095,55.891,55.4351,55.677,641073.0
2020-09-10 09:30:00,60.55,60.9,60.31,60.54,224183.0,56.3376,56.6632,56.1143,56.3283,224183.0
2020-09-10 10:00:00,60.6,60.93,59.29,59.53,416887.0,56.3841,56.6911,55.1652,55.3885,416887.0
2020-09-10 11:00:00,59.51,60.18,59.42,59.76,157668.0,55.3699,55.9933,55.2862,55.6025,157668.0
2020-09-10 12:00:00,59.73,59.85,59.39,59.78,150479.0,55.5746,55.6863,55.2583,55.6211,150479.0
2020-09-10 13:00:00,59.79,60.09,59.51,59.62,163602.0,55.6304,55.9096,55.3699,55.4723,163602.0
2020-09-10 14:00:00,59.57,59.63,58.6,59.33,354124.0,55.4257,55.4816,54.5232,55.2024,354124.0
2020-09-10 15:00:00,59.34,59.4,58.81,58.91,997006.0,55.2117,55.2676,54.7186,54.8117,997006.0
2020-09-11 09:30:00,59.52,60.21,59.24,59.53,193866.0,55.3792,56.0212,55.1187,55.3885,193866.0
2020-09-11 10:00:00,59.48,59.63,58.95,59.12,151146.0,55.342,55.4816,54.8489,55.0071,151146.0
2020-09-11 11:00:00,59.15,59.37,58.79,59.16,109554.0,55.035,55.2397,54.7,55.0443,109554.0
2020-09-11 12:00:00,59.15,59.22,58.5,58.52,80343.0,55.035,55.1001,54.4302,54.4488,80343.0
2020-09-11 13:00:00,58.53,58.61,57.91,58.0,201721.0,54.4581,54.5325,53.8812,53.965,201721.0
2020-09-11 14:00:00,58.01,58.49,57.97,58.17,115861.0,53.9743,54.4209,53.9371,54.1231,115861.0
2020-09-11 15:00:00,58.18,58.37,57.98,58.13,337423.0,54.1324,54.3092,53.9464,54.0859,337423.0
2020-09-14 09:30:00,59.3,60.49,59.3,60.44,390220.0,55.1745,56.2817,55.1745,56.2352,390220.0
2020-09-14 10:00:00,60.46,60.93,60.23,60.53,374010.0,56.2538,56.6911,56.0398,56.319,374010.0
2020-09-14 11:00:00,60.53,60.98,60.41,60.67,217557.0,56.319,56.7377,56.2073,56.4492,217557.0
2020-09-14 12:00:00,60.66,60.79,60.52,60.6,121613.0,56.4399,56.5609,56.3097,56.3841,121613.0
2020-09-14 13:00:00,60.6,60.87,60.33,60.83,137065.0,56.3841,56.6353,56.1329,56.5981,137065.0
2020-09-14 14:00:00,60.82,61.23,60.75,61.21,190911.0,56.5888,56.9703,56.5237,56.9517,190911.0
2020-09-14 15:00:00,61.23,61.4,61.14,61.31,585733.0,56.9703,57.1284,56.8865,57.0447,585733.0
2020-09-15 09:30:00,62.63,62.71,61.29,61.88,444605.0,58.2729,58.3473,57.0261,57.575,444605.0
2020-09-15 10:00:00,61.86,61.93,61.02,61.5,429436.0,57.5564,57.6216,56.7749,57.2215,429436.0
2020-09-15 11:00:00,61.5,61.99,61.25,61.6,206176.0,57.2215,57.6774,56.9889,57.3145,206176.0
2020-09-15 12:00:00,61.63,62.38,61.61,62.35,176698.0,57.3424,58.0403,57.3238,58.0123,176698.0
2020-09-15 13:00:00,62.36,62.42,61.96,62.05,124388.0,58.0216,58.0775,57.6495,57.7332,124388.0
2020-09-15 14:00:00,62.06,62.28,61.85,62.23,117053.0,57.7425,57.9472,57.5471,57.9007,117053.0
2020-09-15 15:00:00,62.25,62.27,61.06,61.37,898034.0,57.9193,57.9379,56.8121,57.1005,898034.0
2020-09-16 09:30:00,62.64,62.65,61.64,61.82,144960.0,58.2822,58.2915,57.3517,57.5192,144960.0
2020-09-16 10:00:00,61.86,62.27,61.38,62.1,235742.0,57.5564,57.9379,57.1098,57.7797,235742.0
2020-09-16 11:00:00,62.08,62.34,61.88,61.94,101744.0,57.7611,58.003,57.575,57.6309,101744.0
2020-09-16 12:00:00,61.94,62.42,61.82,62.41,109445.0,57.6309,58.0775,57.5192,58.0682,109445.0
2020-09-16 13:00:00,62.4,62.46,61.47,61.84,214396.0,58.0589,58.1147,57.1936,57.5378,214396.0
2020-09-16 14:00:00,61.8,62.69,61.52,61.88,428368.0,57.5006,58.3287,57.2401,57.575,428368.0
2020-09-16 15:00:00,61.91,62.15,61.41,61.82,314767.0,57.603,57.8263,57.1377,57.5192,314767.0
2020-09-17 09:30:00,60.06,60.56,59.55,60.48,399946.0,55.8817,56.3469,55.4071,56.2724,399946.0
2020-09-17 10:00:00,60.49,60.9,60.24,60.68,210303.0,56.2817,56.6632,56.0491,56.4585,210303.0
2020-09-17 11:00:00,60.72,61.37,60.62,60.62,136453.0,56.4957,57.1005,56.4027,56.4027,136453.0
2020-09-17 12:00:00,60.62,60.87,60.35,60.8,126950.0,56.4027,56.6353,56.1515,56.5702,126950.0
2020-09-17 13:00:00,60.83,61.02,60.75,60.85,103462.0,56.5981,56.7749,56.5237,56.6167,103462.0
2020-09-17 14:00:00,60.88,61.15,60.86,61.06,107016.0,56.6446,56.8958,56.626,56.8121,107016.0
2020-09-17 15:00:00,61.05,61.22,60.67,60.98,457071.0,56.8028,56.961,56.4492,56.7377,457071.0
2020-09-18 09:30:00,61.42,61.83,60.95,61.29,176684.0,57.147,57.5285,56.7097,57.0261,176684.0
2020-09-18 10:00:00,61.27,61.79,61.22,61.37,170195.0,57.0075,57.4913,56.961,57.1005,170195.0
2020-09-18 11:00:00,61.43,61.81,61.17,61.33,133128.0,57.1563,57.5099,56.9144,57.0633,133128.0
2020-09-18 12:00:00,61.33,62.09,61.33,61.96,128563.0,57.0633,57.7704,57.0633,57.6495,128563.0
2020-09-18 13:00:00,61.97,62.08,61.04,61.34,145663.0,57.6588,57.7611,56.7935,57.0726,145663.0
2020-09-18 14:00:00,61.37,61.37,60.61,60.76,133281.0,57.1005,57.1005,56.3934,56.533,133281.0
2020-09-18 15:00:00,60.77,60.93,60.43,60.58,436752.0,56.5423,56.6911,56.2259,56.3655,436752.0
2020-09-21 09:30:00,58.27,59.26,58.14,58.85,340153.0,54.2162,55.1373,54.0952,54.7558,340153.0
2020-09-21 10:00:00,58.83,58.83,56.9,57.63,507228.0,54.7372,54.7372,52.9415,53.6207,507228.0
2020-09-21 11:00:00,57.62,58.03,57.09,57.86,311218.0,53.6114,53.9929,53.1183,53.8347,311218.0
2020-09-21 12:00:00,57.87,58.14,57.52,57.56,143845.0,53.844,54.0952,53.5184,53.5556,143845.0
2020-09-21 13:00:00,57.57,57.78,57.43,57.6,218829.0,53.5649,53.7603,53.4346,53.5928,218829.0
2020-09-21 14:00:00,57.61,57.79,57.15,57.26,179845.0,53.6021,53.7696,53.1741,53.2765,179845.0
2020-09-21 15:00:00,57.26,57.55,57.11,57.44,802752.0,53.2765,53.5463,53.1369,53.4439,802752.0
2020-09-22 09:30:00,57.37,57.98,56.78,56.98,170430.0,53.3788,53.9464,52.8298,53.0159,170430.0
2020-09-22 10:00:00,57.05,57.9,57.01,57.03,157325.0,53.0811,53.8719,53.0438,53.0625,157325.0
2020-09-22 11:00:00,57.03,57.31,56.78,56.93,119861.0,53.0625,53.323,52.8298,52.9694,119861.0
2020-09-22 12:00:00,56.97,57.13,56.57,56.68,104354.0,53.0066,53.1555,52.6345,52.7368,104354.0
2020-09-22 13:00:00,56.69,57.42,56.67,57.27,158669.0,52.7461,53.4253,52.7275,53.2858,158669.0
2020-09-22 14:00:00,57.29,57.51,57.1,57.14,122301.0,53.3044,53.5091,53.1276,53.1648,122301.0
2020-09-22 15:00:00,57.17,57.85,57.13,57.4,855241.0,53.1927,53.8254,53.1555,53.4067,855241.0
2020-09-23 09:30:00,56.07,56.31,55.44,55.49,393463.0,52.1692,52.3925,51.5831,51.6296,393463.0
2020-09-23 10:00:00,55.45,55.45,54.19,54.27,457266.0,51.5924,51.5924,50.42,50.4945,457266.0
2020-09-23 11:00:00,54.27,54.67,53.86,53.98,317807.0,50.4945,50.8666,50.113,50.2246,317807.0
2020-09-23 12:00:00,53.95,54.67,53.91,54.26,265128.0,50.1967,50.8666,50.1595,50.4852,265128.0
2020-09-23 13:00:00,54.26,54.29,53.92,53.93,208758.0,50.4852,50.5131,50.1688,50.1781,208758.0
2020-09-23 14:00:00,53.93,53.94,53.16,53.24,623865.0,50.1781,50.1874,49.4617,49.5361,623865.0
2020-09-23 15:00:00,53.25,53.34,52.58,53.12,1560877.0,49.5454,49.6292,48.922,49.4245,1560877.0
2020-09-24 09:30:00,52.36,53.4,51.92,53.24,470165.0,48.7173,49.685,48.308,49.5361,470165.0
2020-09-24 10:00:00,53.22,53.92,53.06,53.85,376965.0,49.5175,50.1688,49.3686,50.1037,376965.0
2020-09-24 11:00:00,53.82,54.63,53.33,54.58,325450.0,50.0758,50.8294,49.6199,50.7829,325450.0
2020-09-24 12:00:00,54.57,54.82,54.19,54.51,174264.0,50.7736,51.0062,50.42,50.7178,174264.0
2020-09-24 13:00:00,54.55,55.26,54.32,54.81,282870.0,50.755,51.4156,50.541,50.9969,282870.0
2020-09-24 14:00:00,54.87,54.98,53.91,53.93,481739.0,51.0527,51.1551,50.1595,50.1781,481739.0
2020-09-24 15:00:00,53.93,55.01,53.89,54.74,770996.0,50.1781,51.183,50.1409,50.9318,770996.0
2020-09-25 09:30:00,53.93,54.35,53.68,54.09,231214.0,50.1781,50.5689,49.9455,50.327,231214.0
2020-09-25 10:00:00,54.06,54.23,53.2,53.98,224356.0,50.2991,50.4572,49.4989,50.2246,224356.0
2020-09-25 11:00:00,54.0,54.22,53.69,53.69,97349.0,50.2432,50.4479,49.9548,49.9548,97349.0
2020-09-25 12:00:00,53.69,54.07,53.56,54.03,75886.0,49.9548,50.3084,49.8339,50.2712,75886.0
2020-09-25 13:00:00,54.01,54.44,53.94,54.3,64798.0,50.2526,50.6526,50.1874,50.5224,64798.0
2020-09-25 14:00:00,54.29,54.62,54.29,54.43,86156.0,50.5131,50.8201,50.5131,50.6433,86156.0
2020-09-25 15:00:00,54.45,54.78,54.17,54.22,377068.0,50.6619,50.969,50.4014,50.4479,377068.0
2020-09-28 09:30:00,55.32,55.67,54.86,54.98,159175.0,51.4714,51.7971,51.0434,51.1551,159175.0
2020-09-28 10:00:00,54.98,55.36,54.4,54.54,165069.0,51.1551,51.5086,50.6154,50.7457,165069.0
2020-09-28 11:00:00,54.56,54.89,54.55,54.88,93827.0,50.7643,51.0713,50.755,51.062,93827.0
2020-09-28 12:00:00,54.89,55.41,54.86,55.37,108639.0,51.0713,51.5552,51.0434,51.5179,108639.0
2020-09-28 13:00:00,55.36,55.58,55.21,55.27,117073.0,51.5086,51.7133,51.3691,51.4249,117073.0
2020-09-28 14:00:00,55.28,55.59,55.2,55.59,75137.0,51.4342,51.7226,51.3598,51.7226,75137.0
2020-09-28 15:00:00,55.58,55.6,54.86,55.26,747629.0,51.7133,51.7319,51.0434,51.4156,747629.0
2020-09-29 09:30:00,55.43,55.78,55.3,55.77,134893.0,51.5738,51.8994,51.4528,51.8901,134893.0
2020-09-29 10:00:00,55.76,56.36,55.55,55.59,153852.0,51.8808,52.4391,51.6854,51.7226,153852.0
2020-09-29 11:00:00,55.58,56.18,55.48,55.55,126514.0,51.7133,52.2716,51.6203,51.6854,126514.0
2020-09-29 12:00:00,55.53,56.08,55.4,56.03,107461.0,51.6668,52.1785,51.5459,52.132,107461.0
2020-09-29 13:00:00,56.03,56.26,55.81,56.14,150136.0,52.132,52.346,51.9273,52.2344,150136.0
2020-09-29 14:00:00,56.13,56.15,55.83,56.02,145348.0,52.2251,52.2437,51.9459,52.1227,145348.0
2020-09-29 15:00:00,56.02,56.17,55.79,56.13,419438.0,52.1227,52.2623,51.9087,52.2251,419438.0
2020-09-30 09:30:00,55.58,55.58,54.82,55.09,248234.0,51.7133,51.7133,51.0062,51.2574,248234.0
2020-09-30 10:00:00,55.08,55.39,54.81,55.38,160211.0,51.2481,51.5365,50.9969,51.5272,160211.0
2020-09-30 11:00:00,55.36,56.07,55.31,55.79,164630.0,51.5086,52.1692,51.4621,51.9087,164630.0
2020-09-30 12:00:00,55.78,55.94,55.68,55.86,101068.0,51.8994,52.0483,51.8064,51.9738,101068.0
2020-09-30 13:00:00,55.84,55.84,55.37,55.74,127579.0,51.9552,51.9552,51.5179,51.8622,127579.0
2020-09-30 14:00:00,55.75,55.93,55.45,55.59,151554.0,51.8715,52.039,51.5924,51.7226,151554.0
2020-09-30 15:00:00,55.57,55.62,55.01,55.35,417749.0,51.704,51.7505,51.183,51.4993,417749.0
2020-10-01 09:30:00,56.21,56.29,55.77,56.08,175367.0,52.2995,52.3739,51.8901,52.1785,175367.0
2020-10-01 10:00:00,56.11,56.27,55.62,56.16,115272.0,52.2065,52.3553,51.7505,52.253,115272.0
2020-10-01 11:00:00,56.21,56.85,56.14,56.75,180443.0,52.2995,52.895,52.2344,52.8019,180443.0
2020-10-01 12:00:00,56.77,56.82,56.44,56.54,70557.0,52.8205,52.8671,52.5135,52.6065,70557.0
2020-10-01 13:00:00,56.54,56.94,56.51,56.56,87192.0,52.6065,52.9787,52.5786,52.6252,87192.0
2020-10-01 14:00:00,56.56,56.7,55.92,56.48,221801.0,52.6252,52.7554,52.0297,52.5507,221801.0
2020-10-01 15:00:00,56.5,56.57,55.99,56.32,276986.0,52.5693,52.6345,52.0948,52.4018,276986.0
2020-10-02 09:30:00,55.63,55.89,55.2,55.66,130560.0,51.7599,52.0018,51.3598,51.7878,130560.0
2020-10-02 10:00:00,55.66,56.14,55.48,55.95,104549.0,51.7878,52.2344,51.6203,52.0576,104549.0
2020-10-02 11:00:00,55.91,56.33,55.27,55.34,120789.0,52.0204,52.4112,51.4249,51.49,120789.0
2020-10-02 12:00:00,55.29,55.66,55.03,55.43,85940.0,51.4435,51.7878,51.2016,51.5738,85940.0
2020-10-02 13:00:00,55.44,55.44,54.98,55.33,132766.0,51.5831,51.5831,51.1551,51.4807,132766.0
2020-10-02 14:00:00,55.34,55.6,55.26,55.58,75565.0,51.49,51.7319,51.4156,51.7133,75565.0
2020-10-02 15:00:00,55.6,55.68,55.23,55.41,309410.0,51.7319,51.8064,51.3877,51.5552,309410.0
2020-10-05 09:30:00,55.88,56.5,55.83,56.48,179067.0,51.9925,52.5693,51.9459,52.5507,179067.0
2020-10-05 10:00:00,56.45,57.0,56.45,56.83,228568.0,52.5228,53.0345,52.5228,52.8764,228568.0
2020-10-05 11:00:00,56.82,56.82,56.36,56.46,332515.0,52.8671,52.8671,52.4391,52.5321,332515.0
2020-10-05 12:00:00,56.49,56.73,56.17,56.71,125658.0,52.56,52.7833,52.2623,52.7647,125658.0
2020-10-05 13:00:00,56.71,56.77,56.28,56.31,85451.0,52.7647,52.8205,52.3646,52.3925,85451.0
2020-10-05 14:00:00,56.27,56.32,56.03,56.32,115784.0,52.3553,52.4018,52.132,52.4018,115784.0
2020-10-05 15:00:00,56.31,56.63,56.24,56.58,366283.0,52.3925,52.6903,52.3274,52.6438,366283.0
2020-10-06 09:30:00,57.23,57.5,57.02,57.32,161690.0,53.2485,53.4998,53.0531,53.3323,161690.0
2020-10-06 10:00:00,57.31,57.39,56.74,56.97,151935.0,53.323,53.3974,52.7926,53.0066,151935.0
2020-10-06 11:00:00,56.95,57.24,56.25,56.27,113548.0,52.988,53.2578,52.3367,52.3553,113548.0
2020-10-06 12:00:00,56.25,56.62,56.19,56.38,83263.0,52.3367,52.681,52.2809,52.4577,83263.0
2020-10-06 13:00:00,56.39,56.55,56.3,56.33,50686.0,52.467,52.6158,52.3832,52.4112,50686.0
2020-10-06 14:00:00,56.34,56.57,55.07,55.61,170465.0,52.4205,52.6345,51.2388,51.7412,170465.0
2020-10-06 15:00:00,55.44,55.49,54.54,54.64,700487.0,51.5831,51.6296,50.7457,50.8387,700487.0
2020-10-07 09:30:00,55.47,55.81,55.14,55.23,188652.0,51.611,51.9273,51.3039,51.3877,188652.0
2020-10-07 10:00:00,55.26,55.6,54.89,55.6,100861.0,51.4156,51.7319,51.0713,51.7319,100861.0
2020-10-07 11:00:00,55.6,56.0,55.41,55.42,119757.0,51.7319,52.1041,51.5552,51.5645,119757.0
2020-10-07 12:00:00,55.44,55.53,55.17,55.35,76102.0,51.5831,51.6668,51.3319,51.4993,76102.0
2020-10-07 13:00:00,55.38,55.52,55.3,55.32,76603.0,51.5272,51.6575,51.4528,51.4714,76603.0
2020-10-07 14:00:00,55.34,55.44,55.12,55.14,65705.0,51.49,51.5831,51.2853,51.3039,65705.0
2020-10-07 15:00:00,55.14,55.34,54.97,55.25,218879.0,51.3039,51.49,51.1458,51.4063,218879.0
2020-10-08 09:30:00,55.91,56.65,55.91,56.29,144562.0,52.0204,52.7089,52.0204,52.3739,144562.0
2020-10-08 10:00:00,56.32,56.33,55.56,55.98,108110.0,52.4018,52.4112,51.6947,52.0855,108110.0
2020-10-08 11:00:00,56.01,56.5,55.98,56.4,103012.0,52.1134,52.5693,52.0855,52.4763,103012.0
2020-10-08 12:00:00,56.44,56.57,55.96,55.96,85517.0,52.5135,52.6345,52.0669,52.0669,85517.0
2020-10-08 13:00:00,55.96,56.37,55.76,56.33,85375.0,52.0669,52.4484,51.8808,52.4112,85375.0
2020-10-08 14:00:00,56.33,56.6,56.23,56.6,65223.0,52.4112,52.6624,52.3181,52.6624,65223.0
2020-10-08 15:00:00,56.59,56.6,56.37,56.51,204237.0,52.6531,52.6624,52.4484,52.5786,204237.0
2020-10-09 09:30:00,57.85,58.46,57.82,58.42,272820.0,53.8254,54.393,53.7975,54.3558,272820.0
2020-10-09 10:00:00,58.41,58.84,58.36,58.66,244721.0,54.3464,54.7465,54.2999,54.5791,244721.0
2020-10-09 11:00:00,58.67,58.8,58.1,58.11,176580.0,54.5884,54.7093,54.058,54.0673,176580.0
2020-10-09 12:00:00,58.11,58.96,58.08,58.93,168118.0,54.0673,54.8582,54.0394,54.8303,168118.0
2020-10-09 13:00:00,58.94,59.06,58.71,58.93,167600.0,54.8396,54.9512,54.6256,54.8303,167600.0
2020-10-09 14:00:00,58.94,59.25,58.86,59.17,254978.0,54.8396,55.128,54.7651,55.0536,254978.0
2020-10-09 15:00:00,59.17,59.59,59.09,59.52,718994.0,55.0536,55.4444,54.9791,55.3792,718994.0
2020-10-12 09:30:00,59.13,59.29,58.59,59.28,192581.0,55.0164,55.1652,54.5139,55.1559,192581.0
2020-10-12 10:00:00,59.28,59.42,58.81,59.07,90860.0,55.1559,55.2862,54.7186,54.9605,90860.0
2020-10-12 11:00:00,59.09,59.36,58.97,59.36,41497.0,54.9791,55.2304,54.8675,55.2304,41497.0
2020-10-12 12:00:00,59.38,59.84,59.33,59.77,40499.0,55.249,55.677,55.2024,55.6118,40499.0
2020-10-12 13:00:00,59.78,59.8,59.46,59.57,43674.0,55.6211,55.6397,55.3234,55.4257,43674.0
2020-10-12 14:00:00,59.58,59.58,59.02,59.22,119029.0,55.4351,55.4351,54.914,55.1001,119029.0
2020-10-12 15:00:00,59.22,59.37,59.08,59.25,255072.0,55.1001,55.2397,54.9698,55.128,255072.0
2020-10-13 09:30:00,58.01,58.01,57.12,57.6,303679.0,53.9743,53.9743,53.1462,53.5928,303679.0
2020-10-13 10:00:00,57.53,57.89,57.09,57.89,265561.0,53.5277,53.8626,53.1183,53.8626,265561.0
2020-10-13 11:00:00,57.9,58.04,57.64,57.89,79587.0,53.8719,54.0022,53.63,53.8626,79587.0
2020-10-13 12:00:00,57.86,58.0,57.63,57.68,98878.0,53.8347,53.965,53.6207,53.6672,98878.0
2020-10-13 13:00:00,57.69,57.99,57.49,57.89,107172.0,53.6765,53.9557,53.4905,53.8626,107172.0
2020-10-13 14:00:00,57.86,58.52,57.78,58.51,213399.0,53.8347,54.4488,53.7603,54.4395,213399.0
2020-10-13 15:00:00,58.49,58.69,58.22,58.25,303288.0,54.4209,54.607,54.1697,54.1976,303288.0
2020-10-14 09:30:00,59.11,59.51,58.77,59.48,219741.0,54.9977,55.3699,54.6814,55.342,219741.0
2020-10-14 10:00:00,59.44,59.59,58.96,59.35,172588.0,55.3048,55.4444,54.8582,55.2211,172588.0
2020-10-14 11:00:00,59.38,60.09,59.3,59.33,251029.0,55.249,55.9096,55.1745,55.2024,251029.0
2020-10-14 12:00:00,59.33,59.45,58.92,59.35,164608.0,55.2024,55.3141,54.821,55.2211,164608.0
2020-10-14 13:00:00,59.34,59.55,59.3,59.46,70602.0,55.2117,55.4071,55.1745,55.3234,70602.0
2020-10-14 14:00:00,59.47,59.54,59.05,59.22,102878.0,55.3327,55.3978,54.9419,55.1001,102878.0
2020-10-14 15:00:00,59.23,59.58,59.09,59.45,392884.0,55.1094,55.4351,54.9791,55.3141,392884.0
2020-10-15 09:30:00,58.02,58.77,57.96,58.4,192812.0,53.9836,54.6814,53.9278,54.3371,192812.0
2020-10-15 10:00:00,58.36,58.64,57.97,58.58,223199.0,54.2999,54.5604,53.9371,54.5046,223199.0
2020-10-15 11:00:00,58.56,59.14,58.52,58.75,116286.0,54.486,55.0257,54.4488,54.6628,116286.0
2020-10-15 12:00:00,58.72,58.83,58.4,58.48,84478.0,54.6349,54.7372,54.3371,54.4116,84478.0
2020-10-15 13:00:00,58.48,58.56,58.34,58.48,78445.0,54.4116,54.486,54.2813,54.4116,78445.0
2020-10-15 14:00:00,58.49,58.81,58.49,58.65,113235.0,54.4209,54.7186,54.4209,54.5698,113235.0
2020-10-15 15:00:00,58.65,58.72,58.48,58.56,263210.0,54.5698,54.6349,54.4116,54.486,263210.0
2020-10-16 09:30:00,58.59,58.87,58.16,58.24,102573.0,54.5139,54.7744,54.1138,54.1883,102573.0
2020-10-16 10:00:00,58.26,58.68,57.77,58.01,119029.0,54.2069,54.5977,53.751,53.9743,119029.0
2020-10-16 11:00:00,58.0,58.22,57.81,58.22,58944.0,53.965,54.1697,53.7882,54.1697,58944.0
2020-10-16 12:00:00,58.24,58.27,58.07,58.16,43169.0,54.1883,54.2162,54.0301,54.1138,43169.0
2020-10-16 13:00:00,58.15,58.24,57.85,57.86,33101.0,54.1045,54.1883,53.8254,53.8347,33101.0
2020-10-16 14:00:00,57.87,57.99,57.81,57.99,62855.0,53.844,53.9557,53.7882,53.9557,62855.0
2020-10-16 15:00:00,57.99,58.02,57.61,57.66,267929.0,53.9557,53.9836,53.6021,53.6486,267929.0
2020-10-19 09:30:00,58.6,58.6,58.04,58.22,130935.0,54.5232,54.5232,54.0022,54.1697,130935.0
2020-10-19 10:00:00,58.18,58.25,57.72,58.22,63033.0,54.1324,54.1976,53.7045,54.1697,63033.0
2020-10-19 11:00:00,58.13,58.29,57.58,57.7,89809.0,54.0859,54.2348,53.5742,53.6858,89809.0
2020-10-19 12:00:00,57.72,58.01,57.64,57.93,34282.0,53.7045,53.9743,53.63,53.8998,34282.0
2020-10-19 13:00:00,57.92,58.09,57.5,57.54,90697.0,53.8905,54.0487,53.4998,53.537,90697.0
2020-10-19 14:00:00,57.52,57.79,57.21,57.21,128431.0,53.5184,53.7696,53.2299,53.2299,128431.0
2020-10-19 15:00:00,57.15,57.18,56.68,56.77,345634.0,53.1741,53.202,52.7368,52.8205,345634.0
2020-10-20 09:30:00,56.74,57.05,56.61,56.62,119767.0,52.7926,53.0811,52.6717,52.681,119767.0
2020-10-20 10:00:00,56.63,57.63,56.33,57.45,282066.0,52.6903,53.6207,52.4112,53.4532,282066.0
2020-10-20 11:00:00,57.4,57.75,57.2,57.46,125598.0,53.4067,53.7324,53.2206,53.4625,125598.0
2020-10-20 12:00:00,57.44,57.45,56.82,56.89,126518.0,53.4439,53.4532,52.8671,52.9322,126518.0
2020-10-20 13:00:00,56.89,57.36,56.89,57.36,81050.0,52.9322,53.3695,52.9322,53.3695,81050.0
2020-10-20 14:00:00,57.37,57.51,57.17,57.28,97998.0,53.3788,53.5091,53.1927,53.2951,97998.0
2020-10-20 15:00:00,57.31,57.46,56.98,57.35,280134.0,53.323,53.4625,53.0159,53.3602,280134.0
2020-10-21 09:30:00,57.83,58.45,57.75,58.39,170420.0,53.8068,54.3837,53.7324,54.3278,170420.0
2020-10-21 10:00:00,58.39,58.97,58.38,58.44,182802.0,54.3278,54.8675,54.3185,54.3744,182802.0
2020-10-21 11:00:00,58.56,58.56,57.83,58.22,171190.0,54.486,54.486,53.8068,54.1697,171190.0
2020-10-21 12:00:00,58.25,58.73,58.25,58.44,139826.0,54.1976,54.6442,54.1976,54.3744,139826.0
2020-10-21 13:00:00,58.43,58.53,58.23,58.31,75916.0,54.3651,54.4581,54.179,54.2534,75916.0
2020-10-21 14:00:00,58.32,58.37,58.12,58.14,74629.0,54.2627,54.3092,54.0766,54.0952,74629.0
2020-10-21 15:00:00,58.15,58.21,57.85,58.15,172914.0,54.1045,54.1604,53.8254,54.1045,172914.0
2020-10-22 09:30:00,57.22,57.45,56.97,57.09,242945.0,53.2392,53.4532,53.0066,53.1183,242945.0
2020-10-22 10:00:00,57.06,57.31,56.15,56.52,342078.0,53.0904,53.323,52.2437,52.5879,342078.0
2020-10-22 11:00:00,56.49,56.87,56.37,56.66,122533.0,52.56,52.9136,52.4484,52.7182,122533.0
2020-10-22 12:00:00,56.69,56.79,56.5,56.74,93306.0,52.7461,52.8391,52.5693,52.7926,93306.0
2020-10-22 13:00:00,56.74,57.06,56.74,57.0,149444.0,52.7926,53.0904,52.7926,53.0345,149444.0
2020-10-22 14:00:00,57.0,57.06,56.88,56.99,194130.0,53.0345,53.0904,52.9229,53.0252,194130.0
2020-10-22 15:00:00,57.0,57.22,56.97,57.09,365158.0,53.0345,53.2392,53.0066,53.1183,365158.0
2020-10-23 09:30:00,57.11,57.11,56.36,56.42,136645.0,53.1369,53.1369,52.4391,52.4949,136645.0
2020-10-23 10:00:00,56.45,56.63,55.9,56.23,178010.0,52.5228,52.6903,52.0111,52.3181,178010.0
2020-10-23 11:00:00,56.21,56.45,55.9,56.14,83875.0,52.2995,52.5228,52.0111,52.2344,83875.0
2020-10-23 12:00:00,56.14,56.22,55.83,56.1,84320.0,52.2344,52.3088,51.9459,52.1972,84320.0
2020-10-23 13:00:00,56.1,56.55,56.1,56.51,122630.0,52.1972,52.6158,52.1972,52.5786,122630.0
2020-10-23 14:00:00,56.53,56.66,56.46,56.46,133083.0,52.5972,52.7182,52.5321,52.5321,133083.0
2020-10-23 15:00:00,56.45,56.58,56.35,56.44,327061.0,52.5228,52.6438,52.4298,52.5135,327061.0
2020-10-26 09:30:00,55.92,56.72,55.9,56.72,124943.0,52.0297,52.774,52.0111,52.774,124943.0
2020-10-26 10:00:00,56.68,56.85,56.17,56.36,146453.0,52.7368,52.895,52.2623,52.4391,146453.0
2020-10-26 11:00:00,56.33,56.33,55.57,55.87,227747.0,52.4112,52.4112,51.704,51.9832,227747.0
2020-10-26 12:00:00,55.88,56.13,55.66,55.75,54006.0,51.9925,52.2251,51.7878,51.8715,54006.0
2020-10-26 13:00:00,55.77,55.83,55.22,55.6,129579.0,51.8901,51.9459,51.3784,51.7319,129579.0
2020-10-26 14:00:00,55.56,55.73,55.37,55.51,90935.0,51.6947,51.8529,51.5179,51.6482,90935.0
2020-10-26 15:00:00,55.48,55.57,55.16,55.37,237131.0,51.6203,51.704,51.3225,51.5179,237131.0
2020-10-27 09:30:00,55.09,55.45,54.89,55.33,122924.0,51.2574,51.5924,51.0713,51.4807,122924.0
2020-10-27 10:00:00,55.37,55.77,55.2,55.56,85324.0,51.5179,51.8901,51.3598,51.6947,85324.0
2020-10-27 11:00:00,55.56,56.08,55.53,55.92,141285.0,51.6947,52.1785,51.6668,52.0297,141285.0
2020-10-27 12:00:00,55.89,55.99,55.7,55.99,56785.0,52.0018,52.0948,51.825,52.0948,56785.0
2020-10-27 13:00:00,55.99,56.23,55.92,56.0,125532.0,52.0948,52.3181,52.0297,52.1041,125532.0
2020-10-27 14:00:00,56.01,56.13,55.84,56.07,111634.0,52.1134,52.2251,51.9552,52.1692,111634.0
2020-10-27 15:00:00,56.07,56.28,55.83,56.19,303330.0,52.1692,52.3646,51.9459,52.2809,303330.0
2020-10-28 09:30:00,54.41,54.65,53.02,53.16,437464.0,50.6247,50.848,49.3314,49.4617,437464.0
2020-10-28 10:00:00,53.11,53.11,52.19,52.34,598043.0,49.4152,49.4152,48.5592,48.6987,598043.0
2020-10-28 11:00:00,52.32,52.91,52.04,52.85,532156.0,48.6801,49.2291,48.4196,49.1733,532156.0
2020-10-28 12:00:00,52.88,52.88,52.26,52.35,246082.0,49.2012,49.2012,48.6243,48.708,246082.0
2020-10-28 13:00:00,52.33,52.5,51.95,52.47,516205.0,48.6894,48.8476,48.3359,48.8197,516205.0
2020-10-28 14:00:00,52.47,52.49,52.01,52.12,400645.0,48.8197,48.8383,48.3917,48.494,400645.0
2020-10-28 15:00:00,52.12,52.19,51.78,52.02,730704.0,48.494,48.5592,48.1777,48.401,730704.0
2020-10-29 09:30:00,51.4,52.5,51.36,52.46,243214.0,47.8241,48.8476,47.7869,48.8104,243214.0
2020-10-29 10:00:00,52.45,53.11,52.34,52.99,269574.0,48.8011,49.4152,48.6987,49.3035,269574.0
2020-10-29 11:00:00,52.99,53.03,52.52,52.54,158396.0,49.3035,49.3407,48.8662,48.8848,158396.0
2020-10-29 12:00:00,52.62,52.9,52.58,52.76,51473.0,48.9593,49.2198,48.922,49.0895,51473.0
2020-10-29 13:00:00,52.76,52.86,52.64,52.66,70247.0,49.0895,49.1826,48.9779,48.9965,70247.0
2020-10-29 14:00:00,52.69,52.76,52.51,52.73,67274.0,49.0244,49.0895,48.8569,49.0616,67274.0
2020-10-29 15:00:00,52.67,52.81,52.49,52.58,265313.0,49.0058,49.136,48.8383,48.922,265313.0
2020-10-30 09:30:00,53.35,53.53,52.67,52.89,158926.0,49.6385,49.8059,49.0058,49.2105,158926.0
2020-10-30 10:00:00,52.87,52.9,51.76,52.03,159990.0,49.1919,49.2198,48.1591,48.4103,159990.0
2020-10-30 11:00:00,52.1,52.53,51.95,52.51,110292.0,48.4754,48.8755,48.3359,48.8569,110292.0
2020-10-30 12:00:00,52.51,52.98,52.51,52.8,124897.0,48.8569,49.2942,48.8569,49.1267,124897.0
2020-10-30 13:00:00,52.79,52.95,52.57,52.91,88791.0,49.1174,49.2663,48.9127,49.2291,88791.0
2020-10-30 14:00:00,52.91,53.23,52.74,53.12,171368.0,49.2291,49.5268,49.0709,49.4245,171368.0
2020-10-30 15:00:00,53.11,53.35,52.94,53.3,384352.0,49.4152,49.6385,49.257,49.5919,384352.0
2020-11-02 09:30:00,54.0,54.07,53.48,53.7,174448.0,50.2432,50.3084,49.7594,49.9641,174448.0
2020-11-02 10:00:00,53.67,53.89,53.22,53.66,128857.0,49.9362,50.1409,49.5175,49.9269,128857.0
2020-11-02 11:00:00,53.59,54.28,53.59,54.22,184113.0,49.8618,50.5038,49.8618,50.4479,184113.0
2020-11-02 12:00:00,54.21,54.8,54.14,54.32,153500.0,50.4386,50.9876,50.3735,50.541,153500.0
2020-11-02 13:00:00,54.3,54.36,53.96,53.97,116320.0,50.5224,50.5782,50.206,50.2153,116320.0
2020-11-02 14:00:00,53.96,54.84,53.96,54.69,244439.0,50.206,51.0248,50.206,50.8852,244439.0
2020-11-02 15:00:00,54.68,54.96,54.63,54.82,478763.0,50.8759,51.1365,50.8294,51.0062,478763.0
2020-11-03 09:30:00,55.65,55.72,55.14,55.2,201135.0,51.7785,51.8436,51.3039,51.3598,201135.0
2020-11-03 10:00:00,55.22,56.12,55.22,56.03,225246.0,51.3784,52.2158,51.3784,52.132,225246.0
2020-11-03 11:00:00,56.01,56.03,55.65,55.94,114117.0,52.1134,52.132,51.7785,52.0483,114117.0
2020-11-03 12:00:00,55.95,56.34,55.95,56.24,111583.0,52.0576,52.4205,52.0576,52.3274,111583.0
2020-11-03 13:00:00,56.24,56.34,55.7,55.72,119018.0,52.3274,52.4205,51.825,51.8436,119018.0
2020-11-03 14:00:00,55.71,56.2,55.67,56.14,149384.0,51.8343,52.2902,51.7971,52.2344,149384.0
2020-11-03 15:00:00,56.13,56.13,55.69,55.78,366054.0,52.2251,52.2251,51.8157,51.8994,366054.0
2020-11-04 09:30:00,55.75,55.91,54.38,55.07,182020.0,51.8715,52.0204,50.5968,51.2388,182020.0
2020-11-04 10:00:00,55.09,55.92,54.91,55.43,162608.0,51.2574,52.0297,51.0899,51.5738,162608.0
2020-11-04 11:00:00,55.42,55.49,54.48,54.73,175954.0,51.5645,51.6296,50.6899,50.9225,175954.0
2020-11-04 12:00:00,54.77,54.88,54.12,54.31,259902.0,50.9597,51.062,50.3549,50.5317,259902.0
2020-11-04 13:00:00,54.32,54.48,54.07,54.41,342700.0,50.541,50.6899,50.3084,50.6247,342700.0
2020-11-04 14:00:00,54.41,54.44,54.01,54.36,336533.0,50.6247,50.6526,50.2526,50.5782,336533.0
2020-11-04 15:00:00,54.36,54.42,53.96,54.2,577587.0,50.5782,50.634,50.206,50.4293,577587.0
2020-11-05 09:30:00,56.36,57.69,56.3,57.47,420666.0,52.4391,53.6765,52.3832,53.4718,420666.0
2020-11-05 10:00:00,57.47,58.39,57.47,58.35,399319.0,53.4718,54.3278,53.4718,54.2906,399319.0
2020-11-05 11:00:00,58.34,58.71,58.22,58.41,411816.0,54.2813,54.6256,54.1697,54.3464,411816.0
2020-11-05 12:00:00,58.43,58.49,58.06,58.44,280488.0,54.3651,54.4209,54.0208,54.3744,280488.0
2020-11-05 13:00:00,58.49,58.76,58.26,58.52,354166.0,54.4209,54.6721,54.2069,54.4488,354166.0
2020-11-05 14:00:00,58.51,59.15,58.36,59.13,562962.0,54.4395,55.035,54.2999,55.0164,562962.0
2020-11-05 15:00:00,59.12,59.74,59.08,59.41,1018478.0,55.0071,55.5839,54.9698,55.2769,1018478.0
2020-11-06 09:30:00,60.14,60.28,59.02,59.21,305282.0,55.9561,56.0864,54.914,55.0908,305282.0
2020-11-06 10:00:00,59.21,59.76,58.94,59.51,328555.0,55.0908,55.6025,54.8396,55.3699,328555.0
2020-11-06 11:00:00,59.58,60.05,59.41,59.44,119491.0,55.4351,55.8724,55.2769,55.3048,119491.0
2020-11-06 12:00:00,59.49,59.73,59.27,59.33,62272.0,55.3513,55.5746,55.1466,55.2024,62272.0
2020-11-06 13:00:00,59.32,59.72,59.19,59.72,123920.0,55.1931,55.5653,55.0722,55.5653,123920.0
2020-11-06 14:00:00,59.72,59.98,59.64,59.72,113721.0,55.5653,55.8072,55.4909,55.5653,113721.0
2020-11-06 15:00:00,59.74,59.77,59.46,59.5,318889.0,55.5839,55.6118,55.3234,55.3606,318889.0
2020-11-09 09:30:00,56.74,56.74,55.16,55.43,419786.0,52.7926,52.7926,51.3225,51.5738,419786.0
2020-11-09 10:00:00,55.45,56.06,54.8,55.09,805913.0,51.5924,52.1599,50.9876,51.2574,805913.0
2020-11-09 11:00:00,55.1,55.54,54.79,55.27,278124.0,51.2667,51.6761,50.9783,51.4249,278124.0
2020-11-09 12:00:00,55.29,56.03,55.23,55.96,254447.0,51.4435,52.132,51.3877,52.0669,254447.0
2020-11-09 13:00:00,55.94,55.97,55.45,55.64,259584.0,52.0483,52.0762,51.5924,51.7692,259584.0
2020-11-09 14:00:00,55.64,56.03,55.6,56.03,349288.0,51.7692,52.132,51.7319,52.132,349288.0
2020-11-09 15:00:00,56.02,56.3,55.89,55.98,711256.0,52.1227,52.3832,52.0018,52.0855,711256.0
2020-11-10 09:30:00,56.02,56.12,55.18,55.39,280814.0,52.1227,52.2158,51.3412,51.5365,280814.0
2020-11-10 10:00:00,55.38,55.47,54.29,54.77,281960.0,51.5272,51.611,50.5131,50.9597,281960.0
2020-11-10 11:00:00,54.78,54.92,54.48,54.57,125323.0,50.969,51.0992,50.6899,50.7736,125323.0
2020-11-10 12:00:00,54.56,55.28,54.56,55.12,131392.0,50.7643,51.4342,50.7643,51.2853,131392.0
2020-11-10 13:00:00,55.09,55.19,54.44,54.61,116424.0,51.2574,51.3505,50.6526,50.8108,116424.0
2020-11-10 14:00:00,54.6,54.66,54.44,54.51,162935.0,50.8015,50.8573,50.6526,50.7178,162935.0
2020-11-10 15:00:00,54.5,54.52,53.94,54.01,538982.0,50.7085,50.7271,50.1874,50.2526,538982.0
2020-11-11 09:30:00,53.27,53.53,52.74,52.84,274410.0,49.564,49.8059,49.0709,49.1639,274410.0
2020-11-11 10:00:00,52.84,53.48,52.76,53.04,241350.0,49.1639,49.7594,49.0895,49.35,241350.0
2020-11-11 11:00:00,53.05,53.35,52.85,53.1,145093.0,49.3593,49.6385,49.1733,49.4059,145093.0
2020-11-11 12:00:00,53.1,53.1,52.85,52.97,130868.0,49.4059,49.4059,49.1733,49.2849,130868.0
2020-11-11 13:00:00,52.94,53.11,52.87,53.0,157624.0,49.257,49.4152,49.1919,49.3128,157624.0
2020-11-11 14:00:00,53.01,53.11,52.61,52.78,232627.0,49.3221,49.4152,48.95,49.1081,232627.0
2020-11-11 15:00:00,52.78,53.04,52.7,52.89,433978.0,49.1081,49.35,49.0337,49.2105,433978.0
2020-11-12 09:30:00,53.38,54.21,53.38,54.16,311519.0,49.6664,50.4386,49.6664,50.3921,311519.0
2020-11-12 10:00:00,54.17,54.47,53.89,54.37,138639.0,50.4014,50.6806,50.1409,50.5875,138639.0
2020-11-12 11:00:00,54.35,54.6,54.11,54.17,120641.0,50.5689,50.8015,50.3456,50.4014,120641.0
2020-11-12 12:00:00,54.16,54.33,54.04,54.07,59247.0,50.3921,50.5503,50.2805,50.3084,59247.0
2020-11-12 13:00:00,54.07,54.07,53.58,53.84,128077.0,50.3084,50.3084,49.8525,50.0944,128077.0
2020-11-12 14:00:00,53.85,53.97,53.65,53.75,85253.0,50.1037,50.2153,49.9176,50.0106,85253.0
2020-11-12 15:00:00,53.7,53.7,53.38,53.53,293340.0,49.9641,49.9641,49.6664,49.8059,293340.0
2020-11-13 09:30:00,55.08,55.13,54.6,54.82,155820.0,51.2481,51.2946,50.8015,51.0062,155820.0
2020-11-13 10:00:00,54.81,54.87,54.32,54.56,88275.0,50.9969,51.0527,50.541,50.7643,88275.0
2020-11-13 11:00:00,54.59,54.95,54.59,54.7,102318.0,50.7922,51.1272,50.7922,50.8946,102318.0
2020-11-13 12:00:00,54.69,54.82,54.66,54.66,55806.0,50.8852,51.0062,50.8573,50.8573,55806.0
2020-11-13 13:00:00,54.68,54.68,54.25,54.34,73937.0,50.8759,50.8759,50.4759,50.5596,73937.0
2020-11-13 14:00:00,54.34,54.4,54.16,54.4,87988.0,50.5596,50.6154,50.3921,50.6154,87988.0
2020-11-13 15:00:00,54.43,54.69,54.37,54.52,256289.0,50.6433,50.8852,50.5875,50.7271,256289.0
2020-11-16 09:30:00,54.36,54.46,53.84,54.11,193864.0,50.5782,50.6712,50.0944,50.3456,193864.0
2020-11-16 10:00:00,54.09,54.82,54.09,54.5,176167.0,50.327,51.0062,50.327,50.7085,176167.0
2020-11-16 11:00:00,54.49,55.03,54.28,54.98,158070.0,50.6992,51.2016,50.5038,51.1551,158070.0
2020-11-16 12:00:00,54.93,54.94,54.42,54.42,81640.0,51.1085,51.1179,50.634,50.634,81640.0
2020-11-16 13:00:00,54.39,54.42,54.19,54.37,90969.0,50.6061,50.634,50.42,50.5875,90969.0
2020-11-16 14:00:00,54.35,54.55,54.32,54.32,55068.0,50.5689,50.755,50.541,50.541,55068.0
2020-11-16 15:00:00,54.33,54.36,54.13,54.22,169918.0,50.5503,50.5782,50.3642,50.4479,169918.0
2020-11-17 09:30:00,53.67,53.74,53.24,53.63,213223.0,49.9362,50.0013,49.5361,49.899,213223.0
2020-11-17 10:00:00,53.6,53.63,53.14,53.31,133395.0,49.8711,49.899,49.4431,49.6013,133395.0
2020-11-17 11:00:00,53.3,53.36,52.84,52.91,124450.0,49.5919,49.6478,49.1639,49.2291,124450.0
2020-11-17 12:00:00,52.92,53.14,52.87,53.14,126515.0,49.2384,49.4431,49.1919,49.4431,126515.0
2020-11-17 13:00:00,53.15,53.41,53.14,53.23,203587.0,49.4524,49.6943,49.4431,49.5268,203587.0
2020-11-17 14:00:00,53.23,53.65,53.18,53.59,144783.0,49.5268,49.9176,49.4803,49.8618,144783.0
2020-11-17 15:00:00,53.59,53.6,53.01,53.11,341377.0,49.8618,49.8711,49.3221,49.4152,341377.0
2020-11-18 09:30:00,52.89,52.94,52.28,52.3,150005.0,49.2105,49.257,48.6429,48.6615,150005.0
2020-11-18 10:00:00,52.28,53.11,52.21,52.97,220847.0,48.6429,49.4152,48.5778,49.2849,220847.0
2020-11-18 11:00:00,52.97,53.08,52.69,52.71,72377.0,49.2849,49.3873,49.0244,49.043,72377.0
2020-11-18 12:00:00,52.78,52.83,52.31,52.33,91962.0,49.1081,49.1546,48.6708,48.6894,91962.0
2020-11-18 13:00:00,52.34,52.36,51.83,51.85,276688.0,48.6987,48.7173,48.2242,48.2428,276688.0
2020-11-18 14:00:00,51.83,52.13,51.62,52.04,263221.0,48.2242,48.5033,48.0288,48.4196,263221.0
2020-11-18 15:00:00,52.03,52.08,51.56,51.62,604418.0,48.4103,48.4568,47.973,48.0288,604418.0
2020-11-19 09:30:00,50.96,51.49,50.72,51.29,287370.0,47.4147,47.9079,47.1914,47.7218,287370.0
2020-11-19 10:00:00,51.32,51.81,51.29,51.56,175950.0,47.7497,48.2056,47.7218,47.973,175950.0
2020-11-19 11:00:00,51.56,51.66,51.12,51.32,110381.0,47.973,48.066,47.5636,47.7497,110381.0
2020-11-19 12:00:00,51.34,51.5,51.24,51.47,78315.0,47.7683,47.9172,47.6753,47.8893,78315.0
2020-11-19 13:00:00,51.49,51.67,51.42,51.62,74655.0,47.9079,48.0753,47.8427,48.0288,74655.0
2020-11-19 14:00:00,51.61,51.96,51.57,51.61,123638.0,48.0195,48.3452,47.9823,48.0195,123638.0
2020-11-19 15:00:00,51.58,51.65,51.15,51.52,399512.0,47.9916,48.0567,47.5915,47.9358,399512.0
2020-11-20 09:30:00,52.09,52.75,52.09,52.19,343746.0,48.4661,49.0802,48.4661,48.5592,343746.0
2020-11-20 10:00:00,52.27,52.4,51.85,51.99,176241.0,48.6336,48.7546,48.2428,48.3731,176241.0
2020-11-20 11:00:00,51.97,52.15,51.8,51.95,121400.0,48.3545,48.522,48.1963,48.3359,121400.0
2020-11-20 12:00:00,51.97,52.03,51.75,51.99,103158.0,48.3545,48.4103,48.1498,48.3731,103158.0
2020-11-20 13:00:00,52.0,52.02,51.82,51.87,64007.0,48.3824,48.401,48.2149,48.2614,64007.0
2020-11-20 14:00:00,51.86,52.06,51.71,51.79,121654.0,48.2521,48.4382,48.1126,48.187,121654.0
2020-11-20 15:00:00,51.79,51.92,51.58,51.87,326454.0,48.187,48.308,47.9916,48.2614,326454.0
2020-11-23 09:30:00,51.3,51.3,49.74,49.75,434355.0,47.7311,47.7311,46.2796,46.2889,434355.0
2020-11-23 10:00:00,49.76,50.03,49.51,49.71,258046.0,46.2982,46.5494,46.0656,46.2517,258046.0
2020-11-23 11:00:00,49.71,49.93,49.52,49.9,214525.0,46.2517,46.4564,46.0749,46.4285,214525.0
2020-11-23 12:00:00,49.91,50.01,49.73,49.86,217548.0,46.4378,46.5308,46.2703,46.3913,217548.0
2020-11-23 13:00:00,49.85,49.98,49.83,49.88,129124.0,46.382,46.5029,46.3634,46.4099,129124.0
2020-11-23 14:00:00,49.88,49.9,49.63,49.71,176033.0,46.4099,46.4285,46.1773,46.2517,176033.0
2020-11-23 15:00:00,49.71,49.89,49.5,49.59,452666.0,46.2517,46.4192,46.0563,46.1401,452666.0
2020-11-24 09:30:00,47.78,48.67,47.69,48.58,475769.0,44.456,45.2841,44.3722,45.2003,475769.0
2020-11-24 10:00:00,48.59,48.64,47.75,48.15,290179.0,45.2096,45.2561,44.4281,44.8002,290179.0
2020-11-24 11:00:00,48.14,48.49,47.87,47.96,239135.0,44.7909,45.1166,44.5397,44.6234,239135.0
2020-11-24 12:00:00,47.96,48.1,47.85,48.04,115530.0,44.6234,44.7537,44.5211,44.6979,115530.0
2020-11-24 13:00:00,48.02,48.59,47.99,48.58,215523.0,44.6793,45.2096,44.6514,45.2003,215523.0
2020-11-24 14:00:00,48.59,48.65,48.31,48.49,145193.0,45.2096,45.2654,44.9491,45.1166,145193.0
2020-11-24 15:00:00,48.5,48.55,48.01,48.13,399016.0,45.1259,45.1724,44.67,44.7816,399016.0
2020-11-25 09:30:00,48.7,49.38,48.61,48.92,325819.0,45.312,45.9447,45.2282,45.5167,325819.0
2020-11-25 10:00:00,48.95,49.45,48.82,49.05,161178.0,45.5446,46.0098,45.4236,45.6376,161178.0
2020-11-25 11:00:00,49.06,49.27,48.8,48.8,158843.0,45.6469,45.8423,45.405,45.405,158843.0
2020-11-25 12:00:00,48.81,48.98,48.61,48.61,119709.0,45.4143,45.5725,45.2282,45.2282,119709.0
2020-11-25 13:00:00,48.61,48.9,48.56,48.67,120347.0,45.2282,45.4981,45.1817,45.2841,120347.0
2020-11-25 14:00:00,48.68,49.06,48.59,49.04,160354.0,45.2934,45.6469,45.2096,45.6283,160354.0
2020-11-25 15:00:00,49.04,49.28,49.0,49.14,366714.0,45.6283,45.8516,45.5911,45.7214,366714.0
2020-11-27 09:30:00,48.13,49.0,48.1,48.81,247732.0,44.7816,45.5911,44.7537,45.4143,247732.0
2020-11-27 10:00:00,48.72,49.31,48.69,49.08,136282.0,45.3306,45.8795,45.3027,45.6655,136282.0
2020-11-27 11:00:00,49.1,49.55,49.02,49.42,104514.0,45.6841,46.1028,45.6097,45.9819,104514.0
2020-11-27 12:00:00,49.4,49.63,49.4,49.63,220746.0,45.9633,46.1773,45.9633,46.1773,220746.0
2020-11-30 09:30:00,48.98,49.4,48.97,49.29,168128.0,45.5725,45.9633,45.5632,45.8609,168128.0
2020-11-30 10:00:00,49.28,49.28,48.38,48.67,209800.0,45.8516,45.8516,45.0142,45.2841,209800.0
2020-11-30 11:00:00,48.68,49.56,48.49,49.54,251894.0,45.2934,46.1121,45.1166,46.0935,251894.0
2020-11-30 12:00:00,49.55,49.6,49.21,49.24,89842.0,46.1028,46.1494,45.7865,45.8144,89842.0
2020-11-30 13:00:00,49.24,49.59,49.15,49.53,71330.0,45.8144,46.1401,45.7307,46.0842,71330.0
2020-11-30 14:00:00,49.54,50.02,49.49,50.02,157158.0,46.0935,46.5401,46.047,46.5401,157158.0
2020-11-30 15:00:00,50.05,50.06,49.74,50.03,338511.0,46.568,46.5774,46.2796,46.5494,338511.0
2020-12-01 09:30:00,51.91,52.07,51.51,51.89,264633.0,48.2986,48.4475,47.9265,48.28,264633.0
2020-12-01 10:00:00,51.87,51.95,51.03,51.37,256682.0,48.2614,48.3359,47.4799,47.7962,256682.0
2020-12-01 11:00:00,51.38,51.94,51.38,51.87,221444.0,47.8055,48.3266,47.8055,48.2614,221444.0
2020-12-01 12:00:00,51.88,52.3,51.86,52.17,194079.0,48.2707,48.6615,48.2521,48.5406,194079.0
2020-12-01 13:00:00,52.16,52.39,52.14,52.31,149872.0,48.5313,48.7453,48.5126,48.6708,149872.0
2020-12-01 14:00:00,52.31,52.54,52.12,52.48,209743.0,48.6708,48.8848,48.494,48.829,209743.0
2020-12-01 15:00:00,52.48,52.75,52.44,52.71,3282660.0,48.829,49.0802,48.7918,49.043,3282660.0
2020-12-02 09:30:00,52.6,52.65,51.8,52.31,216409.0,48.9406,48.9872,48.1963,48.6708,216409.0
2020-12-02 10:00:00,52.32,52.51,52.05,52.34,207284.0,48.6801,48.8569,48.4289,48.6987,207284.0
2020-12-02 11:00:00,52.33,52.62,52.04,52.41,99798.0,48.6894,48.9593,48.4196,48.7639,99798.0
2020-12-02 12:00:00,52.39,52.42,52.12,52.28,58256.0,48.7453,48.7732,48.494,48.6429,58256.0
2020-12-02 13:00:00,52.29,52.6,52.27,52.53,62924.0,48.6522,48.9406,48.6336,48.8755,62924.0
2020-12-02 14:00:00,52.52,52.73,52.36,52.65,88748.0,48.8662,49.0616,48.7173,48.9872,88748.0
2020-12-02 15:00:00,52.67,52.77,52.51,52.57,2679384.0,49.0058,49.0988,48.8569,48.9127,2679384.0
2020-12-03 09:30:00,52.8,52.8,51.61,51.7,184230.0,49.1267,49.1267,48.0195,48.1033,184230.0
2020-12-03 10:00:00,51.73,52.2,51.59,52.15,121185.0,48.1312,48.5685,48.0009,48.522,121185.0
2020-12-03 11:00:00,52.12,52.14,51.58,52.04,176174.0,48.494,48.5126,47.9916,48.4196,176174.0
2020-12-03 12:00:00,52.05,52.39,51.96,52.22,86108.0,48.4289,48.7453,48.3452,48.5871,86108.0
2020-12-03 13:00:00,52.24,52.35,51.95,52.11,61437.0,48.6057,48.708,48.3359,48.4847,61437.0
2020-12-03 14:00:00,52.11,52.46,52.09,52.41,87196.0,48.4847,48.8104,48.4661,48.7639,87196.0
2020-12-03 15:00:00,52.41,52.41,52.07,52.2,688403.0,48.7639,48.7639,48.4475,48.5685,688403.0
2020-12-04 09:30:00,52.1,52.52,52.05,52.28,82117.0,48.4754,48.8662,48.4289,48.6429,82117.0
2020-12-04 10:00:00,52.26,52.26,51.4,51.59,126362.0,48.6243,48.6243,47.8241,48.0009,126362.0
2020-12-04 11:00:00,51.64,51.89,51.6,51.78,55991.0,48.0474,48.28,48.0102,48.1777,55991.0
2020-12-04 12:00:00,51.76,51.77,51.45,51.67,84686.0,48.1591,48.1684,47.8707,48.0753,84686.0
2020-12-04 13:00:00,51.69,52.03,51.55,52.02,91758.0,48.094,48.4103,47.9637,48.401,91758.0
2020-12-04 14:00:00,52.02,52.15,51.86,51.93,173669.0,48.401,48.522,48.2521,48.3173,173669.0
2020-12-04 15:00:00,51.93,51.95,51.56,51.62,660647.0,48.3173,48.3359,47.973,48.0288,660647.0
2020-12-07 09:30:00,51.08,53.42,51.08,53.3,251375.0,47.5264,49.7036,47.5264,49.5919,251375.0
2020-12-07 10:00:00,53.36,53.7,53.27,53.55,179693.0,49.6478,49.9641,49.564,49.8246,179693.0
2020-12-07 11:00:00,53.55,53.7,53.37,53.57,97714.0,49.8246,49.9641,49.6571,49.8432,97714.0
2020-12-07 12:00:00,53.56,54.22,53.54,54.0,85391.0,49.8339,50.4479,49.8153,50.2432,85391.0
2020-12-07 13:00:00,53.99,54.0,53.61,53.79,164054.0,50.2339,50.2432,49.8804,50.0479,164054.0
2020-12-07 14:00:00,53.79,53.93,53.46,53.71,198644.0,50.0479,50.1781,49.7408,49.9734,198644.0
2020-12-07 15:00:00,53.71,53.73,53.26,53.67,438421.0,49.9734,49.992,49.5547,49.9362,438421.0
2020-12-08 09:30:00,53.8,53.85,53.29,53.3,142745.0,50.0572,50.1037,49.5826,49.5919,142745.0
2020-12-08 10:00:00,53.31,53.48,53.05,53.06,75572.0,49.6013,49.7594,49.3593,49.3686,75572.0
2020-12-08 11:00:00,53.08,53.36,52.96,53.35,63167.0,49.3873,49.6478,49.2756,49.6385,63167.0
2020-12-08 12:00:00,53.36,53.47,53.22,53.27,69860.0,49.6478,49.7501,49.5175,49.564,69860.0
2020-12-08 13:00:00,53.24,53.34,53.1,53.25,37798.0,49.5361,49.6292,49.4059,49.5454,37798.0
2020-12-08 14:00:00,53.23,53.36,53.06,53.11,61536.0,49.5268,49.6478,49.3686,49.4152,61536.0
2020-12-08 15:00:00,53.11,53.2,53.04,53.12,139889.0,49.4152,49.4989,49.35,49.4245,139889.0
2020-12-09 09:30:00,52.52,52.64,51.72,51.82,162556.0,48.8662,48.9779,48.1219,48.2149,162556.0
2020-12-09 10:00:00,51.77,52.58,51.67,52.52,113530.0,48.1684,48.922,48.0753,48.8662,113530.0
2020-12-09 11:00:00,52.5,52.82,52.3,52.3,81852.0,48.8476,49.1453,48.6615,48.6615,81852.0
2020-12-09 12:00:00,52.29,52.31,51.74,51.92,74272.0,48.6522,48.6708,48.1405,48.308,74272.0
2020-12-09 13:00:00,51.87,51.88,50.86,50.88,204650.0,48.2614,48.2707,47.3217,47.3403,204650.0
2020-12-09 14:00:00,50.89,51.17,50.81,51.09,181312.0,47.3496,47.6101,47.2752,47.5357,181312.0
2020-12-09 15:00:00,51.07,51.53,50.98,51.47,637502.0,47.5171,47.9451,47.4333,47.8893,637502.0
2020-12-10 09:30:00,51.4,52.46,51.4,52.23,195848.0,47.8241,48.8104,47.8241,48.5964,195848.0
2020-12-10 10:00:00,52.24,52.42,51.35,51.48,147117.0,48.6057,48.7732,47.7776,47.8986,147117.0
2020-12-10 11:00:00,51.51,51.51,51.14,51.24,122776.0,47.9265,47.9265,47.5822,47.6753,122776.0
2020-12-10 12:00:00,51.24,51.38,51.15,51.17,89913.0,47.6753,47.8055,47.5915,47.6101,89913.0
2020-12-10 13:00:00,51.17,51.47,51.14,51.25,88158.0,47.6101,47.8893,47.5822,47.6846,88158.0
2020-12-10 14:00:00,51.23,51.53,51.18,51.42,65591.0,47.666,47.9451,47.6194,47.8427,65591.0
2020-12-10 15:00:00,51.41,51.59,51.31,51.5,146293.0,47.8334,48.0009,47.7404,47.9172,146293.0
2020-12-11 09:30:00,51.58,51.58,51.0,51.35,117063.0,47.9916,47.9916,47.452,47.7776,117063.0
2020-12-11 10:00:00,51.29,51.9,51.17,51.33,78126.0,47.7218,48.2893,47.6101,47.759,78126.0
2020-12-11 11:00:00,51.32,51.6,51.15,51.37,65675.0,47.7497,48.0102,47.5915,47.7962,65675.0
2020-12-11 12:00:00,51.38,51.43,51.16,51.37,55904.0,47.8055,47.852,47.6008,47.7962,55904.0
2020-12-11 13:00:00,51.34,51.44,51.15,51.3,44927.0,47.7683,47.8613,47.5915,47.7311,44927.0
2020-12-11 14:00:00,51.31,51.32,50.94,51.04,56703.0,47.7404,47.7497,47.3961,47.4892,56703.0
2020-12-11 15:00:00,51.04,51.17,50.9,51.05,210533.0,47.4892,47.6101,47.3589,47.4985,210533.0
2020-12-14 09:30:00,50.8,51.52,50.78,51.1,185497.0,47.2659,47.9358,47.2473,47.545,185497.0
2020-12-14 10:00:00,51.13,51.15,50.49,50.51,137351.0,47.5729,47.5915,46.9774,46.996,137351.0
2020-12-14 11:00:00,50.48,50.6,50.18,50.41,69026.0,46.9681,47.0798,46.689,46.903,69026.0
2020-12-14 12:00:00,50.45,50.57,50.36,50.44,57992.0,46.9402,47.0519,46.8565,46.9309,57992.0
2020-12-14 13:00:00,50.45,50.49,50.22,50.27,57084.0,46.9402,46.9774,46.7262,46.7727,57084.0
2020-12-14 14:00:00,50.3,50.54,50.1,50.11,85485.0,46.8007,47.024,46.6146,46.6239,85485.0
2020-12-14 15:00:00,50.12,50.12,49.78,49.83,383208.0,46.6332,46.6332,46.3168,46.3634,383208.0
2020-12-15 09:30:00,50.87,52.02,50.79,51.66,302584.0,47.331,48.401,47.2566,48.066,302584.0
2020-12-15 10:00:00,51.67,51.91,50.93,50.96,265988.0,48.0753,48.2986,47.3868,47.4147,265988.0
2020-12-15 11:00:00,50.96,51.4,50.81,51.4,110917.0,47.4147,47.8241,47.2752,47.8241,110917.0
2020-12-15 12:00:00,51.41,51.42,51.11,51.13,72787.0,47.8334,47.8427,47.5543,47.5729,72787.0
2020-12-15 13:00:00,51.15,51.51,51.15,51.39,68397.0,47.5915,47.9265,47.5915,47.8148,68397.0
2020-12-15 14:00:00,51.38,51.69,51.33,51.66,101751.0,47.8055,48.094,47.759,48.066,101751.0
2020-12-15 15:00:00,51.67,51.95,51.67,51.83,634150.0,48.0753,48.3359,48.0753,48.2242,634150.0
2020-12-16 09:30:00,52.17,52.73,51.93,51.93,179085.0,48.5406,49.0616,48.3173,48.3173,179085.0
2020-12-16 10:00:00,51.9,52.44,51.71,52.34,105750.0,48.2893,48.7918,48.1126,48.6987,105750.0
2020-12-16 11:00:00,52.37,52.52,52.04,52.13,59997.0,48.7266,48.8662,48.4196,48.5033,59997.0
2020-12-16 12:00:00,52.13,52.21,51.97,52.19,41282.0,48.5033,48.5778,48.3545,48.5592,41282.0
2020-12-16 13:00:00,52.19,52.44,52.19,52.26,53521.0,48.5592,48.7918,48.5592,48.6243,53521.0
2020-12-16 14:00:00,52.3,52.92,51.58,52.86,142514.0,48.6615,49.2384,47.9916,49.1826,142514.0
2020-12-16 15:00:00,52.87,53.28,52.81,53.16,400632.0,49.1919,49.5733,49.136,49.4617,400632.0
2020-12-17 09:30:00,54.74,55.96,54.5,55.47,381710.0,50.9318,52.0669,50.7085,51.611,381710.0
2020-12-17 10:00:00,55.48,55.67,54.72,55.11,284603.0,51.6203,51.7971,50.9132,51.276,284603.0
2020-12-17 11:00:00,55.07,55.07,54.57,54.9,126629.0,51.2388,51.2388,50.7736,51.0806,126629.0
2020-12-17 12:00:00,54.91,55.28,54.83,55.23,82545.0,51.0899,51.4342,51.0155,51.3877,82545.0
2020-12-17 13:00:00,55.23,55.33,54.83,55.09,89042.0,51.3877,51.4807,51.0155,51.2574,89042.0
2020-12-17 14:00:00,55.09,55.47,55.09,55.31,129330.0,51.2574,51.611,51.2574,51.4621,129330.0
2020-12-17 15:00:00,55.32,55.68,55.22,55.66,453454.0,51.4714,51.8064,51.3784,51.7878,453454.0
2020-12-18 09:30:00,55.46,55.46,54.67,55.1,169119.0,51.6017,51.6017,50.8666,51.2667,169119.0
2020-12-18 10:00:00,55.11,55.43,54.9,55.33,89500.0,51.276,51.5738,51.0806,51.4807,89500.0
2020-12-18 11:00:00,55.4,55.57,55.12,55.45,32306.0,51.5459,51.704,51.2853,51.5924,32306.0
2020-12-18 12:00:00,55.42,55.5,55.16,55.2,28135.0,51.5645,51.6389,51.3225,51.3598,28135.0
2020-12-18 13:00:00,55.19,55.28,54.98,55.13,55107.0,51.3505,51.4342,51.1551,51.2946,55107.0
2020-12-18 14:00:00,55.11,55.17,54.75,54.81,82147.0,51.276,51.3319,50.9411,50.9969,82147.0
2020-12-18 15:00:00,54.82,54.94,54.34,54.41,500987.0,51.0062,51.1179,50.5596,50.6247,500987.0
2020-12-21 09:30:00,53.59,54.17,53.43,54.15,189748.0,50.648,51.1961,50.4968,51.1772,189748.0
2020-12-21 10:00:00,54.17,54.72,54.09,54.35,162970.0,51.1961,51.7159,51.1205,51.3663,162970.0
2020-12-21 11:00:00,54.38,54.67,54.11,54.57,113333.0,51.3946,51.6687,51.1394,51.5742,113333.0
2020-12-21 12:00:00,54.59,54.75,54.43,54.45,89559.0,51.5931,51.7443,51.4419,51.4608,89559.0
2020-12-21 13:00:00,54.46,54.5,54.03,54.03,65554.0,51.4702,51.508,51.0638,51.0638,65554.0
2020-12-21 14:00:00,54.03,54.15,53.87,54.08,91698.0,51.0638,51.1772,50.9126,51.1111,91698.0
2020-12-21 15:00:00,54.11,54.3,53.89,54.26,363644.0,51.1394,51.319,50.9315,51.2812,363644.0
2020-12-22 09:30:00,53.85,53.98,53.25,53.33,122626.0,50.8937,51.0166,50.3266,50.4023,122626.0
2020-12-22 10:00:00,53.33,53.45,52.22,52.23,151515.0,50.4023,50.5157,49.3532,49.3626,151515.0
2020-12-22 11:00:00,52.27,52.6,52.08,52.35,131514.0,49.4004,49.7123,49.2209,49.4761,131514.0
2020-12-22 12:00:00,52.34,52.42,52.17,52.26,84123.0,49.4666,49.5422,49.3059,49.391,84123.0
2020-12-22 13:00:00,52.27,52.31,51.76,51.78,73513.0,49.4004,49.4383,48.9184,48.9373,73513.0
2020-12-22 14:00:00,51.79,52.12,51.64,52.09,169354.0,48.9468,49.2587,48.805,49.2303,169354.0
2020-12-22 15:00:00,52.09,52.1,51.87,51.89,542242.0,49.2303,49.2398,49.0224,49.0413,542242.0
2020-12-23 09:30:00,52.48,53.39,52.48,53.28,102621.0,49.5989,50.459,49.5989,50.355,102621.0
2020-12-23 10:00:00,53.38,53.4,52.72,53.11,203247.0,50.4495,50.4684,49.8257,50.1943,203247.0
2020-12-23 11:00:00,53.09,53.23,52.91,53.0,63674.0,50.1754,50.3077,50.0053,50.0904,63674.0
2020-12-23 12:00:00,53.0,53.05,52.81,53.05,57306.0,50.0904,50.1376,49.9108,50.1376,57306.0
2020-12-23 13:00:00,53.05,53.31,53.04,53.19,42001.0,50.1376,50.3834,50.1282,50.2699,42001.0
2020-12-23 14:00:00,53.19,53.26,52.99,53.23,56104.0,50.2699,50.3361,50.0809,50.3077,56104.0
2020-12-23 15:00:00,53.23,53.34,53.07,53.25,192170.0,50.3077,50.4117,50.1565,50.3266,192170.0
2020-12-24 09:30:00,52.97,53.55,52.76,53.42,100963.0,50.062,50.6102,49.8635,50.4873,100963.0
2020-12-24 10:00:00,53.43,53.68,53.32,53.39,71727.0,50.4968,50.733,50.3928,50.459,71727.0
2020-12-24 11:00:00,53.38,53.66,53.38,53.55,48462.0,50.4495,50.7141,50.4495,50.6102,48462.0
2020-12-24 12:00:00,53.57,53.61,53.24,53.34,315927.0,50.6291,50.6669,50.3172,50.4117,315927.0
2020-12-28 09:30:00,54.4,55.0,54.27,54.38,185573.0,51.4135,51.9806,51.2906,51.3946,185573.0
2020-12-28 10:00:00,54.39,54.62,53.6,53.77,147444.0,51.4041,51.6214,50.6574,50.8181,147444.0
2020-12-28 11:00:00,53.77,53.97,53.5,53.6,141500.0,50.8181,51.0071,50.5629,50.6574,141500.0
2020-12-28 12:00:00,53.57,53.64,53.3,53.33,78051.0,50.6291,50.6952,50.3739,50.4023,78051.0
2020-12-28 13:00:00,53.38,53.46,53.11,53.24,61700.0,50.4495,50.5251,50.1943,50.3172,61700.0
2020-12-28 14:00:00,53.27,53.49,53.27,53.47,23926.0,50.3455,50.5535,50.3455,50.5346,23926.0
2020-12-28 15:00:00,53.48,53.48,53.17,53.23,105376.0,50.544,50.544,50.251,50.3077,105376.0
2020-12-29 09:30:00,53.6,53.8,53.14,53.24,94983.0,50.6574,50.8465,50.2227,50.3172,94983.0
2020-12-29 10:00:00,53.22,53.6,52.75,53.48,106695.0,50.2983,50.6574,49.8541,50.544,106695.0
2020-12-29 11:00:00,53.49,54.06,53.47,53.73,40013.0,50.5535,51.0922,50.5346,50.7803,40013.0
2020-12-29 12:00:00,53.72,53.76,53.15,53.23,93925.0,50.7708,50.8086,50.2321,50.3077,93925.0
2020-12-29 13:00:00,53.22,53.33,53.0,53.06,74723.0,50.2983,50.4023,50.0904,50.1471,74723.0
2020-12-29 14:00:00,53.06,53.11,52.92,53.03,71200.0,50.1471,50.1943,50.0148,50.1187,71200.0
2020-12-29 15:00:00,53.04,53.11,52.91,53.04,207955.0,50.1282,50.1943,50.0053,50.1282,207955.0
2020-12-30 09:30:00,53.23,54.01,53.22,53.99,115818.0,50.3077,51.0449,50.2983,51.026,115818.0
2020-12-30 10:00:00,53.99,54.05,53.6,53.87,123541.0,51.026,51.0827,50.6574,50.9126,123541.0
2020-12-30 11:00:00,53.92,54.2,53.91,54.17,81702.0,50.9599,51.2245,50.9504,51.1961,81702.0
2020-12-30 12:00:00,54.16,54.19,53.65,54.08,100466.0,51.1867,51.215,50.7047,51.1111,100466.0
2020-12-30 13:00:00,54.09,54.45,54.06,54.39,96371.0,51.1205,51.4608,51.0922,51.4041,96371.0
2020-12-30 14:00:00,54.4,54.66,54.36,54.54,111252.0,51.4135,51.6592,51.3757,51.5458,111252.0
2020-12-30 15:00:00,54.52,54.84,54.49,54.76,399936.0,51.5269,51.8294,51.4986,51.7537,399936.0
2020-12-31 09:30:00,54.96,55.12,53.88,53.99,255566.0,51.9428,52.094,50.9221,51.026,255566.0
2020-12-31 10:00:00,53.99,54.63,53.87,54.18,87674.0,51.026,51.6309,50.9126,51.2056,87674.0
2020-12-31 11:00:00,54.19,54.27,53.77,53.92,119081.0,51.215,51.2906,50.8181,50.9599,119081.0
2020-12-31 12:00:00,53.92,54.21,53.84,54.01,67850.0,50.9599,51.2339,50.8843,51.0449,67850.0
2020-12-31 13:00:00,54.01,54.05,53.74,53.87,76682.0,51.0449,51.0827,50.7897,50.9126,76682.0
2020-12-31 14:00:00,53.87,54.43,53.8,54.38,138654.0,50.9126,51.4419,50.8465,51.3946,138654.0
2020-12-31 15:00:00,54.37,54.49,54.13,54.24,264149.0,51.3852,51.4986,51.1583,51.2623,264149.0
2021-01-04 09:30:00,57.09,57.89,56.39,57.54,508297.0,53.9558,54.7119,53.2943,54.3811,508297.0
2021-01-04 10:00:00,57.57,57.9,57.07,57.81,415210.0,54.4095,54.7214,53.9369,54.6363,415210.0
2021-01-04 11:00:00,57.81,57.98,57.42,57.61,303741.0,54.6363,54.797,54.2677,54.4473,303741.0
2021-01-04 12:00:00,57.62,57.78,56.96,57.36,193057.0,54.4567,54.608,53.833,54.211,193057.0
2021-01-04 13:00:00,57.36,58.29,57.36,58.28,316630.0,54.211,55.09,54.211,55.0805,316630.0
2021-01-04 14:00:00,58.28,58.3,57.88,58.23,324723.0,55.0805,55.0994,54.7025,55.0332,324723.0
2021-01-04 15:00:00,58.24,58.4,57.95,58.05,851411.0,55.0427,55.1939,54.7686,54.8631,851411.0
2021-01-05 09:30:00,58.51,58.55,57.35,57.77,259669.0,55.2979,55.3357,54.2016,54.5985,259669.0
2021-01-05 10:00:00,57.8,57.87,57.41,57.57,162665.0,54.6269,54.693,54.2583,54.4095,162665.0
2021-01-05 11:00:00,57.55,58.21,57.54,58.19,104096.0,54.3906,55.0143,54.3811,54.9954,104096.0
2021-01-05 12:00:00,58.18,58.31,57.93,58.22,64678.0,54.986,55.1089,54.7497,55.0238,64678.0
2021-01-05 13:00:00,58.22,58.36,58.18,58.32,63779.0,55.0238,55.1561,54.986,55.1183,63779.0
2021-01-05 14:00:00,58.32,58.38,58.13,58.24,173647.0,55.1183,55.175,54.9387,55.0427,173647.0
2021-01-05 15:00:00,58.22,58.32,58.12,58.12,248057.0,55.0238,55.1183,54.9293,54.9293,248057.0
2021-01-06 09:30:00,57.27,57.75,56.76,57.55,163050.0,54.126,54.5796,53.644,54.3906,163050.0
2021-01-06 10:00:00,57.49,57.58,56.17,56.47,188019.0,54.3339,54.4189,53.0863,53.3699,188019.0
2021-01-06 11:00:00,56.43,56.78,56.18,56.75,134642.0,53.3321,53.6629,53.0958,53.6345,134642.0
2021-01-06 12:00:00,56.76,57.01,56.62,56.93,74199.0,53.644,53.8802,53.5116,53.8046,74199.0
2021-01-06 13:00:00,56.97,57.31,56.8,57.31,58303.0,53.8424,54.1638,53.6818,54.1638,58303.0
2021-01-06 14:00:00,57.32,57.69,57.16,57.51,159060.0,54.1732,54.5229,54.022,54.3528,159060.0
2021-01-06 15:00:00,57.48,58.0,57.48,57.8,277625.0,54.3244,54.8159,54.3244,54.6269,277625.0
2021-01-07 09:30:00,57.29,57.55,56.45,56.51,129299.0,54.1449,54.3906,53.351,53.4077,129299.0
2021-01-07 10:00:00,56.54,57.0,56.52,56.54,95870.0,53.436,53.8708,53.4171,53.436,95870.0
2021-01-07 11:00:00,56.55,57.04,56.49,56.52,83869.0,53.4455,53.9086,53.3888,53.4171,83869.0
2021-01-07 12:00:00,56.53,56.61,56.4,56.61,93947.0,53.4266,53.5022,53.3037,53.5022,93947.0
2021-01-07 13:00:00,56.59,56.99,56.42,56.94,101374.0,53.4833,53.8613,53.3226,53.8141,101374.0
2021-01-07 14:00:00,56.95,57.07,56.8,57.02,69934.0,53.8235,53.9369,53.6818,53.8897,69934.0
2021-01-07 15:00:00,57.04,57.15,56.91,57.03,141060.0,53.9086,54.0125,53.7857,53.8991,141060.0
2021-01-08 09:30:00,55.66,55.78,53.88,54.33,427580.0,52.6043,52.7178,50.9221,51.3474,427580.0
2021-01-08 10:00:00,54.31,54.69,53.83,54.27,256866.0,51.3285,51.6876,50.8748,51.2906,256866.0
2021-01-08 11:00:00,54.27,54.42,53.83,54.04,176289.0,51.2906,51.4324,50.8748,51.0733,176289.0
2021-01-08 12:00:00,54.04,54.1,53.18,53.57,216904.0,51.0733,51.13,50.2605,50.6291,216904.0
2021-01-08 13:00:00,53.54,53.6,52.54,53.04,439139.0,50.6007,50.6574,49.6556,50.1282,439139.0
2021-01-08 14:00:00,53.05,53.72,52.94,53.66,306459.0,50.1376,50.7708,50.0337,50.7141,306459.0
2021-01-08 15:00:00,53.66,53.83,53.39,53.68,580387.0,50.7141,50.8748,50.459,50.733,580387.0
2021-01-11 09:30:00,52.7,53.21,52.52,53.04,250171.0,49.8068,50.2888,49.6367,50.1282,250171.0
2021-01-11 10:00:00,52.99,53.28,52.75,53.01,189369.0,50.0809,50.355,49.8541,50.0998,189369.0
2021-01-11 11:00:00,53.02,53.4,52.88,53.35,179328.0,50.1093,50.4684,49.977,50.4212,179328.0
2021-01-11 12:00:00,53.36,53.4,53.2,53.22,52501.0,50.4306,50.4684,50.2794,50.2983,52501.0
2021-01-11 13:00:00,53.21,53.36,53.12,53.28,68988.0,50.2888,50.4306,50.2038,50.355,68988.0
2021-01-11 14:00:00,53.27,53.35,52.81,52.82,147299.0,50.3455,50.4212,49.9108,49.9203,147299.0
2021-01-11 15:00:00,52.83,52.85,52.36,52.49,767251.0,49.9297,49.9486,49.4855,49.6084,767251.0
2021-01-12 09:30:00,52.64,52.64,51.88,52.16,117340.0,49.7501,49.7501,49.0319,49.2965,117340.0
2021-01-12 10:00:00,52.13,52.31,51.71,51.71,98512.0,49.2681,49.4383,48.8712,48.8712,98512.0
2021-01-12 11:00:00,51.71,52.02,51.63,51.83,77911.0,48.8712,49.1642,48.7956,48.9846,77911.0
2021-01-12 12:00:00,51.81,51.81,51.47,51.53,73643.0,48.9657,48.9657,48.6444,48.7011,73643.0
2021-01-12 13:00:00,51.54,52.15,51.53,52.01,119350.0,48.7105,49.287,48.7011,49.1547,119350.0
2021-01-12 14:00:00,52.01,52.5,51.97,52.48,207495.0,49.1547,49.6178,49.1169,49.5989,207495.0
2021-01-12 15:00:00,52.49,52.69,52.38,52.69,380475.0,49.6084,49.7974,49.5044,49.7974,380475.0
2021-01-13 09:30:00,52.43,52.77,52.28,52.3,357571.0,49.5517,49.873,49.4099,49.4288,357571.0
2021-01-13 10:00:00,52.35,52.94,52.13,52.6,117260.0,49.4761,50.0337,49.2681,49.7123,117260.0
2021-01-13 11:00:00,52.62,52.8,52.36,52.55,90812.0,49.7312,49.9013,49.4855,49.6651,90812.0
2021-01-13 12:00:00,52.49,52.54,52.27,52.41,33132.0,49.6084,49.6556,49.4004,49.5328,33132.0
2021-01-13 13:00:00,52.39,52.61,52.28,52.33,49295.0,49.5139,49.7218,49.4099,49.4572,49295.0
2021-01-13 14:00:00,52.3,52.37,51.97,52.1,54824.0,49.4288,49.495,49.1169,49.2398,54824.0
2021-01-13 15:00:00,52.1,52.15,51.84,51.88,353039.0,49.2398,49.287,48.9941,49.0319,353039.0
2021-01-14 09:30:00,51.98,52.51,51.75,51.75,145567.0,49.1264,49.6273,48.909,48.909,145567.0
2021-01-14 10:00:00,51.71,52.08,51.63,52.01,78304.0,48.8712,49.2209,48.7956,49.1547,78304.0
2021-01-14 11:00:00,52.0,52.19,51.92,52.11,68654.0,49.1453,49.3248,49.0697,49.2492,68654.0
2021-01-14 12:00:00,52.13,52.59,51.92,52.56,52220.0,49.2681,49.7029,49.0697,49.6745,52220.0
2021-01-14 13:00:00,52.61,52.7,52.17,52.21,152000.0,49.7218,49.8068,49.3059,49.3437,152000.0
2021-01-14 14:00:00,52.2,52.21,51.92,51.97,102892.0,49.3343,49.3437,49.0697,49.1169,102892.0
2021-01-14 15:00:00,51.95,52.06,51.66,51.85,271474.0,49.098,49.202,48.8239,49.0035,271474.0
2021-01-15 09:30:00,51.25,51.27,50.64,50.83,162039.0,48.4364,48.4553,47.8599,48.0395,162039.0
2021-01-15 10:00:00,50.83,50.88,49.89,50.28,262574.0,48.0395,48.0868,47.1511,47.5197,262574.0
2021-01-15 11:00:00,50.28,50.53,50.0,50.45,134784.0,47.5197,47.756,47.2551,47.6804,134784.0
2021-01-15 12:00:00,50.43,50.43,50.18,50.22,98137.0,47.6615,47.6615,47.4252,47.463,98137.0
2021-01-15 13:00:00,50.21,50.38,49.83,49.84,144128.0,47.4535,47.6142,47.0944,47.1038,144128.0
2021-01-15 14:00:00,49.86,49.94,49.71,49.71,146411.0,47.1228,47.1984,46.981,46.981,146411.0
2021-01-15 15:00:00,49.71,49.72,49.33,49.37,817264.0,46.981,46.9904,46.6218,46.6597,817264.0
2021-01-19 09:30:00,50.44,50.5,49.83,49.94,265933.0,47.6709,47.7276,47.0944,47.1984,265933.0
2021-01-19 10:00:00,49.97,50.12,49.55,49.88,99215.0,47.2267,47.3685,46.8298,47.1417,99215.0
2021-01-19 11:00:00,49.87,50.29,49.87,50.04,69617.0,47.1322,47.5291,47.1322,47.2929,69617.0
2021-01-19 12:00:00,50.03,50.14,49.88,50.08,38277.0,47.2834,47.3874,47.1417,47.3307,38277.0
2021-01-19 13:00:00,50.09,50.09,49.69,49.85,84451.0,47.3401,47.3401,46.9621,47.1133,84451.0
2021-01-19 14:00:00,49.85,49.92,49.64,49.92,63496.0,47.1133,47.1795,46.9148,47.1795,63496.0
2021-01-19 15:00:00,49.89,50.13,49.86,50.01,185508.0,47.1511,47.3779,47.1228,47.2645,185508.0
2021-01-20 09:30:00,50.98,51.55,50.8,50.95,246805.0,48.1813,48.72,48.0111,48.1529,246805.0
2021-01-20 10:00:00,50.97,51.83,50.92,51.56,202249.0,48.1718,48.9846,48.1246,48.7294,202249.0
2021-01-20 11:00:00,51.57,51.95,51.34,51.85,157837.0,48.7389,49.098,48.5215,49.0035,157837.0
2021-01-20 12:00:00,51.85,51.88,51.62,51.83,82999.0,49.0035,49.0319,48.7861,48.9846,82999.0
2021-01-20 13:00:00,51.85,52.03,51.84,51.93,132008.0,49.0035,49.1736,48.9941,49.0791,132008.0
2021-01-20 14:00:00,51.92,52.15,51.78,52.12,126406.0,49.0697,49.287,48.9373,49.2587,126406.0
2021-01-20 15:00:00,52.13,52.34,51.97,52.01,426709.0,49.2681,49.4666,49.1169,49.1547,426709.0
2021-01-21 09:30:00,52.1,52.11,51.03,51.25,358857.0,49.2398,49.2492,48.2285,48.4364,358857.0
2021-01-21 10:00:00,51.24,51.37,50.84,51.0,93642.0,48.427,48.5499,48.049,48.2002,93642.0
2021-01-21 11:00:00,51.04,51.29,50.9,51.04,50945.0,48.238,48.4742,48.1057,48.238,50945.0
2021-01-21 12:00:00,51.03,51.05,50.79,50.87,68582.0,48.2285,48.2474,48.0017,48.0773,68582.0
2021-01-21 13:00:00,50.88,51.27,50.86,51.2,78183.0,48.0868,48.4553,48.0679,48.3892,78183.0
2021-01-21 14:00:00,51.22,51.58,51.21,51.24,127946.0,48.4081,48.7483,48.3986,48.427,127946.0
2021-01-21 15:00:00,51.24,51.46,50.98,51.32,312591.0,48.427,48.6349,48.1813,48.5026,312591.0
2021-01-22 09:30:00,49.85,50.15,49.32,50.05,237374.0,47.1133,47.3968,46.6124,47.3023,237374.0
2021-01-22 10:00:00,50.1,50.83,50.01,50.62,195220.0,47.3496,48.0395,47.2645,47.841,195220.0
2021-01-22 11:00:00,50.62,50.71,50.25,50.4,90065.0,47.841,47.9261,47.4913,47.6331,90065.0
2021-01-22 12:00:00,50.41,50.49,50.21,50.29,85862.0,47.6426,47.7182,47.4535,47.5291,85862.0
2021-01-22 13:00:00,50.3,50.64,50.16,50.56,127074.0,47.5386,47.8599,47.4063,47.7843,127074.0
2021-01-22 14:00:00,50.57,50.76,50.51,50.51,61505.0,47.7938,47.9733,47.7371,47.7371,61505.0
2021-01-22 15:00:00,50.5,50.53,50.27,50.37,345687.0,47.7276,47.756,47.5102,47.6048,345687.0
2021-01-25 09:30:00,50.65,51.01,50.09,50.14,160027.0,47.8694,48.2096,47.3401,47.3874,160027.0
2021-01-25 10:00:00,50.12,50.32,49.72,49.78,132548.0,47.3685,47.5575,46.9904,47.0471,132548.0
2021-01-25 11:00:00,49.77,50.11,49.47,50.06,99234.0,47.0377,47.359,46.7542,47.3118,99234.0
2021-01-25 12:00:00,50.05,50.12,49.9,49.99,66193.0,47.3023,47.3685,47.1606,47.2456,66193.0
2021-01-25 13:00:00,49.99,50.13,49.79,50.0,85435.0,47.2456,47.3779,47.0566,47.2551,85435.0
2021-01-25 14:00:00,49.97,49.98,49.78,49.86,47183.0,47.2267,47.2362,47.0471,47.1228,47183.0
2021-01-25 15:00:00,49.86,49.99,49.64,49.99,134199.0,47.1228,47.2456,46.9148,47.2456,134199.0
2021-01-26 09:30:00,49.98,50.48,49.78,50.39,99881.0,47.2362,47.7087,47.0471,47.6237,99881.0
2021-01-26 10:00:00,50.36,50.62,50.13,50.22,102347.0,47.5953,47.841,47.3779,47.463,102347.0
2021-01-26 11:00:00,50.23,50.72,50.12,50.4,64676.0,47.4724,47.9355,47.3685,47.6331,64676.0
2021-01-26 12:00:00,50.38,50.48,50.16,50.21,41556.0,47.6142,47.7087,47.4063,47.4535,41556.0
2021-01-26 13:00:00,50.22,50.4,50.19,50.33,23360.0,47.463,47.6331,47.4346,47.5669,23360.0
2021-01-26 14:00:00,50.33,50.34,50.04,50.19,44553.0,47.5669,47.5764,47.2929,47.4346,44553.0
2021-01-26 15:00:00,50.18,50.28,50.0,50.04,107150.0,47.4252,47.5197,47.2551,47.2929,107150.0
2021-01-27 09:30:00,49.23,49.33,47.59,48.17,326376.0,46.5273,46.6218,44.9774,45.5255,326376.0
2021-01-27 10:00:00,48.11,49.16,47.99,48.97,172173.0,45.4688,46.4612,45.3554,46.2816,172173.0
2021-01-27 11:00:00,48.99,49.21,48.77,48.96,110726.0,46.3005,46.5084,46.0926,46.2722,110726.0
2021-01-27 12:00:00,48.93,48.99,48.77,48.9,68964.0,46.2438,46.3005,46.0926,46.2155,68964.0
2021-01-27 13:00:00,48.92,48.93,48.68,48.68,74049.0,46.2344,46.2438,46.0075,46.0075,74049.0
2021-01-27 14:00:00,48.71,48.84,48.03,48.09,174927.0,46.0359,46.1587,45.3932,45.4499,174927.0
2021-01-27 15:00:00,48.1,48.18,47.78,48.01,487892.0,45.4594,45.535,45.1569,45.3743,487892.0
2021-01-28 09:30:00,50.11,50.91,50.0,50.47,405830.0,47.359,48.1151,47.2551,47.6993,405830.0
2021-01-28 10:00:00,50.45,51.44,50.11,50.37,394243.0,47.6804,48.616,47.359,47.6048,394243.0
2021-01-28 11:00:00,50.38,50.51,49.74,49.74,180182.0,47.6142,47.7371,47.0093,47.0093,180182.0
2021-01-28 12:00:00,49.74,49.81,48.99,49.12,194367.0,47.0093,47.0755,46.3005,46.4234,194367.0
2021-01-28 13:00:00,49.12,49.52,48.89,49.48,124218.0,46.4234,46.8014,46.206,46.7636,124218.0
2021-01-28 14:00:00,49.5,50.33,49.38,50.31,152612.0,46.7825,47.5669,46.6691,47.548,152612.0
2021-01-28 15:00:00,50.31,50.45,50.05,50.18,410192.0,47.548,47.6804,47.3023,47.4252,410192.0
2021-01-29 09:30:00,51.95,52.31,51.03,51.76,318759.0,49.098,49.4383,48.2285,48.9184,318759.0
2021-01-29 10:00:00,51.76,51.94,51.1,51.29,167883.0,48.9184,49.0886,48.2947,48.4742,167883.0
2021-01-29 11:00:00,51.29,51.34,50.97,51.05,136664.0,48.4742,48.5215,48.1718,48.2474,136664.0
2021-01-29 12:00:00,51.05,51.31,50.37,50.45,118530.0,48.2474,48.4931,47.6048,47.6804,118530.0
2021-01-29 13:00:00,50.41,50.85,50.23,50.55,63011.0,47.6426,48.0584,47.4724,47.7749,63011.0
2021-01-29 14:00:00,50.57,50.79,50.1,50.1,80281.0,47.7938,48.0017,47.3496,47.3496,80281.0
2021-01-29 15:00:00,50.1,50.28,49.89,50.04,498735.0,47.3496,47.5197,47.1511,47.2929,498735.0
2021-02-01 09:30:00,53.21,54.31,52.44,52.51,514246.0,50.2888,51.3285,49.5611,49.6273,514246.0
2021-02-01 10:00:00,52.52,53.48,51.91,52.32,318352.0,49.6367,50.544,49.0602,49.4477,318352.0
2021-02-01 11:00:00,52.3,52.68,51.88,52.5,158390.0,49.4288,49.7879,49.0319,49.6178,158390.0
2021-02-01 12:00:00,52.51,52.77,52.28,52.75,154241.0,49.6273,49.873,49.4099,49.8541,154241.0
2021-02-01 13:00:00,52.75,53.17,52.65,52.9,140082.0,49.8541,50.251,49.7596,49.9959,140082.0
2021-02-01 14:00:00,52.89,53.08,52.59,53.02,129138.0,49.9864,50.166,49.7029,50.1093,129138.0
2021-02-01 15:00:00,53.01,53.32,52.81,53.03,623915.0,50.0998,50.3928,49.9108,50.1187,623915.0
2021-02-02 09:30:00,51.33,51.34,50.16,50.55,315586.0,48.5121,48.5215,47.4063,47.7749,315586.0
2021-02-02 10:00:00,50.57,50.67,50.15,50.35,165351.0,47.7938,47.8883,47.3968,47.5859,165351.0
2021-02-02 11:00:00,50.35,50.91,50.28,50.77,139821.0,47.5859,48.1151,47.5197,47.9828,139821.0
2021-02-02 12:00:00,50.76,50.92,50.37,50.39,177287.0,47.9733,48.1246,47.6048,47.6237,177287.0
2021-02-02 13:00:00,50.41,50.44,50.23,50.36,66798.0,47.6426,47.6709,47.4724,47.5953,66798.0
2021-02-02 14:00:00,50.39,50.39,50.25,50.33,87673.0,47.6237,47.6237,47.4913,47.5669,87673.0
2021-02-02 15:00:00,50.33,50.39,50.06,50.18,371629.0,47.5669,47.6237,47.3118,47.4252,371629.0
2021-02-03 09:30:00,50.55,50.86,50.35,50.62,142864.0,47.7749,48.0679,47.5859,47.841,142864.0
2021-02-03 10:00:00,50.62,50.66,50.1,50.45,89332.0,47.841,47.8788,47.3496,47.6804,89332.0
2021-02-03 11:00:00,50.46,50.71,50.41,50.62,56770.0,47.6898,47.9261,47.6426,47.841,56770.0
2021-02-03 12:00:00,50.64,50.7,50.47,50.58,21267.0,47.8599,47.9166,47.6993,47.8032,21267.0
2021-02-03 13:00:00,50.54,50.58,50.35,50.43,34662.0,47.7654,47.8032,47.5859,47.6615,34662.0
2021-02-03 14:00:00,50.43,50.46,50.36,50.37,33292.0,47.6615,47.6898,47.5953,47.6048,33292.0
2021-02-03 15:00:00,50.35,50.47,50.21,50.43,66314.0,47.5859,47.6993,47.4535,47.6615,66314.0
2021-02-04 09:30:00,48.8,48.95,48.28,48.65,339053.0,46.1209,46.2627,45.6295,45.9792,339053.0
2021-02-04 10:00:00,48.64,49.28,48.59,48.69,149232.0,45.9697,46.5746,45.9225,46.017,149232.0
2021-02-04 11:00:00,48.68,48.99,48.59,48.88,103646.0,46.0075,46.3005,45.9225,46.1966,103646.0
2021-02-04 12:00:00,48.89,48.95,48.72,48.94,75351.0,46.206,46.2627,46.0453,46.2533,75351.0
2021-02-04 13:00:00,48.91,49.32,48.9,49.22,88672.0,46.2249,46.6124,46.2155,46.5179,88672.0
2021-02-04 14:00:00,49.2,49.48,49.07,49.44,92763.0,46.499,46.7636,46.3761,46.7258,92763.0
2021-02-04 15:00:00,49.42,49.51,49.28,49.4,317646.0,46.7069,46.792,46.5746,46.688,317646.0
2021-02-05 09:30:00,49.91,49.94,49.51,49.72,150610.0,47.17,47.1984,46.792,46.9904,150610.0
2021-02-05 10:00:00,49.72,49.9,49.43,49.88,109284.0,46.9904,47.1606,46.7164,47.1417,109284.0
2021-02-05 11:00:00,49.87,50.29,49.87,50.23,91528.0,47.1322,47.5291,47.1322,47.4724,91528.0
2021-02-05 12:00:00,50.25,50.45,50.19,50.41,49140.0,47.4913,47.6804,47.4346,47.6426,49140.0
2021-02-05 13:00:00,50.4,50.53,50.19,50.24,92796.0,47.6331,47.756,47.4346,47.4819,92796.0
2021-02-05 14:00:00,50.26,50.51,50.12,50.12,130903.0,47.5008,47.7371,47.3685,47.3685,130903.0
2021-02-05 15:00:00,50.12,50.39,50.09,50.38,285022.0,47.3685,47.6237,47.3401,47.6142,285022.0
2021-02-08 09:30:00,51.3,51.3,50.77,51.05,180502.0,48.4837,48.4837,47.9828,48.2474,180502.0
2021-02-08 10:00:00,51.07,51.4,51.02,51.34,144847.0,48.2663,48.5782,48.2191,48.5215,144847.0
2021-02-08 11:00:00,51.35,51.58,51.28,51.57,130539.0,48.531,48.7483,48.4648,48.7389,130539.0
2021-02-08 12:00:00,51.58,51.64,51.18,51.28,69589.0,48.7483,48.805,48.3703,48.4648,69589.0
2021-02-08 13:00:00,51.26,51.27,51.02,51.1,89800.0,48.4459,48.4553,48.2191,48.2947,89800.0
2021-02-08 14:00:00,51.1,51.18,50.96,51.11,81804.0,48.2947,48.3703,48.1624,48.3041,81804.0
2021-02-08 15:00:00,51.08,51.46,51.05,51.19,148712.0,48.2758,48.6349,48.2474,48.3797,148712.0
2021-02-09 09:30:00,51.49,51.49,50.62,51.09,223157.0,48.6633,48.6633,47.841,48.2852,223157.0
2021-02-09 10:00:00,51.05,51.49,50.89,50.93,91958.0,48.2474,48.6633,48.0962,48.134,91958.0
2021-02-09 11:00:00,50.94,50.98,50.42,50.44,147673.0,48.1435,48.1813,47.652,47.6709,147673.0
2021-02-09 12:00:00,50.43,50.75,50.39,50.73,82220.0,47.6615,47.9639,47.6237,47.945,82220.0
2021-02-09 13:00:00,50.74,50.82,50.58,50.64,37001.0,47.9544,48.03,47.8032,47.8599,37001.0
2021-02-09 14:00:00,50.65,50.93,50.61,50.93,48071.0,47.8694,48.134,47.8316,48.134,48071.0
2021-02-09 15:00:00,50.92,51.02,50.81,50.84,151689.0,48.1246,48.2191,48.0206,48.049,151689.0
2021-02-10 09:30:00,51.67,51.67,51.01,51.11,138146.0,48.8334,48.8334,48.2096,48.3041,138146.0
2021-02-10 10:00:00,51.11,51.24,50.4,50.7,122428.0,48.3041,48.427,47.6331,47.9166,122428.0
2021-02-10 11:00:00,50.7,50.9,50.52,50.84,68540.0,47.9166,48.1057,47.7465,48.049,68540.0
2021-02-10 12:00:00,50.79,50.92,50.58,50.87,47672.0,48.0017,48.1246,47.8032,48.0773,47672.0
2021-02-10 13:00:00,50.88,50.96,50.79,50.94,32289.0,48.0868,48.1624,48.0017,48.1435,32289.0
2021-02-10 14:00:00,50.94,51.24,50.91,51.12,53906.0,48.1435,48.427,48.1151,48.3136,53906.0
2021-02-10 15:00:00,51.13,51.13,50.82,51.02,106207.0,48.323,48.323,48.03,48.2191,106207.0
2021-02-11 09:30:00,51.2,51.46,50.9,51.3,126639.0,48.3892,48.6349,48.1057,48.4837,126639.0
2021-02-11 10:00:00,51.22,51.43,51.01,51.11,91207.0,48.4081,48.6066,48.2096,48.3041,91207.0
2021-02-11 11:00:00,51.11,51.21,50.64,50.7,81766.0,48.3041,48.3986,47.8599,47.9166,81766.0
2021-02-11 12:00:00,50.67,50.71,49.76,50.18,206644.0,47.8883,47.9261,47.0282,47.4252,206644.0
2021-02-11 13:00:00,50.17,50.27,50.07,50.13,57202.0,47.4157,47.5102,47.3212,47.3779,57202.0
2021-02-11 14:00:00,50.12,50.13,49.82,50.13,84367.0,47.3685,47.3779,47.0849,47.3779,84367.0
2021-02-11 15:00:00,50.13,50.33,50.01,50.1,285029.0,47.3779,47.5669,47.2645,47.3496,285029.0
2021-02-12 09:30:00,49.63,49.82,49.26,49.7,130376.0,46.9054,47.0849,46.5557,46.9715,130376.0
2021-02-12 10:00:00,49.76,50.63,49.63,50.63,93803.0,47.0282,47.8505,46.9054,47.8505,93803.0
2021-02-12 11:00:00,50.65,50.88,50.46,50.62,81195.0,47.8694,48.0868,47.6898,47.841,81195.0
2021-02-12 12:00:00,50.62,51.0,50.59,50.79,99758.0,47.841,48.2002,47.8127,48.0017,99758.0
2021-02-12 13:00:00,50.78,50.79,50.51,50.55,39612.0,47.9922,48.0017,47.7371,47.7749,39612.0
2021-02-12 14:00:00,50.56,50.62,50.22,50.22,50684.0,47.7843,47.841,47.463,47.463,50684.0
2021-02-12 15:00:00,50.24,50.33,49.99,50.33,213811.0,47.4819,47.5669,47.2456,47.5669,213811.0
2021-02-16 09:30:00,49.15,49.71,49.09,49.36,251760.0,46.4517,46.981,46.395,46.6502,251760.0
2021-02-16 10:00:00,49.37,50.37,49.37,50.37,174017.0,46.6597,47.6048,46.6597,47.6048,174017.0
2021-02-16 11:00:00,50.35,50.35,49.5,49.55,72706.0,47.5859,47.5859,46.7825,46.8298,72706.0
2021-02-16 12:00:00,49.57,49.7,49.32,49.66,69340.0,46.8487,46.9715,46.6124,46.9337,69340.0
2021-02-16 13:00:00,49.63,49.75,49.38,49.41,55980.0,46.9054,47.0188,46.6691,46.6975,55980.0
2021-02-16 14:00:00,49.4,49.52,49.21,49.51,118932.0,46.688,46.8014,46.5084,46.792,118932.0
2021-02-16 15:00:00,49.51,49.51,49.25,49.27,220162.0,46.792,46.792,46.5462,46.5651,220162.0
2021-02-17 09:30:00,48.43,48.43,47.88,48.19,268529.0,45.7713,45.7713,45.2515,45.5444,268529.0
2021-02-17 10:00:00,48.17,48.45,47.99,48.31,173294.0,45.5255,45.7902,45.3554,45.6578,173294.0
2021-02-17 11:00:00,48.29,48.3,47.87,48.12,127500.0,45.6389,45.6484,45.242,45.4783,127500.0
2021-02-17 12:00:00,48.13,48.44,48.03,48.31,72115.0,45.4877,45.7807,45.3932,45.6578,72115.0
2021-02-17 13:00:00,48.31,48.35,48.09,48.25,75296.0,45.6578,45.6956,45.4499,45.6011,75296.0
2021-02-17 14:00:00,48.24,48.26,47.91,48.01,107226.0,45.5917,45.6106,45.2798,45.3743,107226.0
2021-02-17 15:00:00,47.99,48.33,47.96,48.18,332771.0,45.3554,45.6767,45.3271,45.535,332771.0
2021-02-18 09:30:00,48.09,48.53,47.78,47.92,217926.0,45.4499,45.8658,45.1569,45.2893,217926.0
2021-02-18 10:00:00,47.92,47.92,47.04,47.67,163309.0,45.2893,45.2893,44.4576,45.053,163309.0
2021-02-18 11:00:00,47.7,47.98,47.59,47.97,126825.0,45.0813,45.346,44.9774,45.3365,126825.0
2021-02-18 12:00:00,47.99,48.03,47.76,47.78,60583.0,45.3554,45.3932,45.138,45.1569,60583.0
2021-02-18 13:00:00,47.76,47.76,47.44,47.5,121867.0,45.138,45.138,44.8356,44.8923,121867.0
2021-02-18 14:00:00,47.49,47.61,47.34,47.41,59434.0,44.8829,44.9963,44.7411,44.8073,59434.0
2021-02-18 15:00:00,47.4,47.44,47.22,47.32,204665.0,44.7978,44.8356,44.6277,44.7222,204665.0
2021-02-19 09:30:00,47.7,48.13,47.44,47.95,145300.0,45.0813,45.4877,44.8356,45.3176,145300.0
2021-02-19 10:00:00,47.94,48.02,47.49,47.88,107683.0,45.3082,45.3838,44.8829,45.2515,107683.0
2021-02-19 11:00:00,47.89,47.9,47.44,47.49,65374.0,45.2609,45.2704,44.8356,44.8829,65374.0
2021-02-19 12:00:00,47.49,47.68,47.31,47.46,64835.0,44.8829,45.0624,44.7127,44.8545,64835.0
2021-02-19 13:00:00,47.43,47.45,47.2,47.36,92799.0,44.8262,44.8451,44.6088,44.76,92799.0
2021-02-19 14:00:00,47.35,47.53,47.3,47.46,84139.0,44.7505,44.9207,44.7033,44.8545,84139.0
2021-02-19 15:00:00,47.46,47.63,47.39,47.54,276886.0,44.8545,45.0152,44.7884,44.9301,276886.0
2021-02-22 09:30:00,48.29,49.16,48.2,49.01,228332.0,45.6389,46.4612,45.5539,46.3194,228332.0
2021-02-22 10:00:00,49.01,49.62,48.92,49.53,368662.0,46.3194,46.8959,46.2344,46.8109,368662.0
2021-02-22 11:00:00,49.55,50.0,49.51,49.92,354507.0,46.8298,47.2551,46.792,47.1795,354507.0
2021-02-22 12:00:00,49.94,50.11,49.88,50.11,180341.0,47.1984,47.359,47.1417,47.359,180341.0
2021-02-22 13:00:00,50.12,50.38,50.1,50.24,193195.0,47.3685,47.6142,47.3496,47.4819,193195.0
2021-02-22 14:00:00,50.26,50.65,50.18,50.59,228799.0,47.5008,47.8694,47.4252,47.8127,228799.0
2021-02-22 15:00:00,50.57,50.6,50.17,50.29,482601.0,47.7938,47.8221,47.4157,47.5291,482601.0
2021-02-23 09:30:00,49.71,49.71,47.91,48.52,208705.0,46.981,46.981,45.2798,45.8563,208705.0
2021-02-23 10:00:00,48.52,49.59,48.49,49.17,181460.0,45.8563,46.8676,45.828,46.4706,181460.0
2021-02-23 11:00:00,49.18,49.26,48.7,49.23,139653.0,46.4801,46.5557,46.0264,46.5273,139653.0
2021-02-23 12:00:00,49.22,49.41,48.82,48.88,69489.0,46.5179,46.6975,46.1398,46.1966,69489.0
2021-02-23 13:00:00,48.8,49.01,48.65,48.88,56451.0,46.1209,46.3194,45.9792,46.1966,56451.0
2021-02-23 14:00:00,48.85,49.25,48.79,49.17,53815.0,46.1682,46.5462,46.1115,46.4706,53815.0
2021-02-23 15:00:00,49.17,49.39,49.05,49.31,160067.0,46.4706,46.6786,46.3572,46.6029,160067.0
2021-02-24 09:30:00,48.48,48.97,48.15,48.61,144205.0,45.8185,46.2816,45.5066,45.9414,144205.0
2021-02-24 10:00:00,48.59,49.72,48.58,49.65,97124.0,45.9225,46.9904,45.913,46.9243,97124.0
2021-02-24 11:00:00,49.75,50.32,49.63,50.22,88548.0,47.0188,47.5575,46.9054,47.463,88548.0
2021-02-24 12:00:00,50.23,50.34,49.86,49.86,44350.0,47.4724,47.5764,47.1228,47.1228,44350.0
2021-02-24 13:00:00,49.85,50.15,49.64,50.14,36551.0,47.1133,47.3968,46.9148,47.3874,36551.0
2021-02-24 14:00:00,50.09,50.37,50.09,50.2,68207.0,47.3401,47.6048,47.3401,47.4441,68207.0
2021-02-24 15:00:00,50.22,50.32,50.07,50.1,187738.0,47.463,47.5575,47.3212,47.3496,187738.0
2021-02-25 09:30:00,48.89,49.79,48.89,49.28,164207.0,46.206,47.0566,46.206,46.5746,164207.0
2021-02-25 10:00:00,49.3,49.31,48.2,48.49,261441.0,46.5935,46.6029,45.5539,45.828,261441.0
2021-02-25 11:00:00,48.49,48.67,48.26,48.45,154488.0,45.828,45.9981,45.6106,45.7902,154488.0
2021-02-25 12:00:00,48.43,48.53,47.58,47.68,208587.0,45.7713,45.8658,44.9679,45.0624,208587.0
2021-02-25 13:00:00,47.63,47.88,47.36,47.73,299777.0,45.0152,45.2515,44.76,45.1097,299777.0
2021-02-25 14:00:00,47.74,48.05,47.7,47.78,107044.0,45.1191,45.4121,45.0813,45.1569,107044.0
2021-02-25 15:00:00,47.76,47.83,47.42,47.51,483252.0,45.138,45.2042,44.8167,44.9018,483252.0
2021-02-26 09:30:00,47.35,47.51,46.16,46.16,233295.0,44.7505,44.9018,43.6259,43.6259,233295.0
2021-02-26 10:00:00,46.22,46.22,45.07,45.89,444455.0,43.6826,43.6826,42.5957,43.3707,444455.0
2021-02-26 11:00:00,45.85,46.13,45.48,45.66,211463.0,43.3329,43.5975,42.9832,43.1533,211463.0
2021-02-26 12:00:00,45.67,45.99,45.57,45.79,135852.0,43.1628,43.4652,43.0683,43.2762,135852.0
2021-02-26 13:00:00,45.8,46.17,45.71,45.9,108878.0,43.2856,43.6353,43.2006,43.3802,108878.0
2021-02-26 14:00:00,45.91,45.99,45.71,45.71,196126.0,43.3896,43.4652,43.2006,43.2006,196126.0
2021-02-26 15:00:00,45.7,46.02,45.68,45.76,332192.0,43.1911,43.4936,43.1722,43.2478,332192.0
2021-03-01 09:30:00,46.54,46.74,46.06,46.32,238862.0,43.985,44.174,43.5314,43.7771,238862.0
2021-03-01 10:00:00,46.31,46.47,45.97,45.97,66125.0,43.7676,43.9189,43.4463,43.4463,66125.0
2021-03-01 11:00:00,45.98,46.16,45.53,45.61,72248.0,43.4558,43.6259,43.0305,43.1061,72248.0
2021-03-01 12:00:00,45.65,45.71,45.08,45.12,57893.0,43.1439,43.2006,42.6052,42.643,57893.0
2021-03-01 13:00:00,45.1,45.15,44.87,45.04,96862.0,42.6241,42.6713,42.4067,42.5674,96862.0
2021-03-01 14:00:00,45.06,45.14,44.91,45.1,55086.0,42.5863,42.6619,42.4445,42.6241,55086.0
2021-03-01 15:00:00,45.08,45.19,44.92,44.98,234827.0,42.6052,42.7091,42.454,42.5107,234827.0
2021-03-02 09:30:00,45.11,45.65,45.1,45.5,155645.0,42.6335,43.1439,42.6241,43.0021,155645.0
2021-03-02 10:00:00,45.48,45.81,45.46,45.71,134523.0,42.9832,43.2951,42.9643,43.2006,134523.0
2021-03-02 11:00:00,45.69,46.6,45.63,46.35,181624.0,43.1817,44.0417,43.125,43.8054,181624.0
2021-03-02 12:00:00,46.35,46.83,46.21,46.67,116278.0,43.8054,44.2591,43.6731,44.1079,116278.0
2021-03-02 13:00:00,46.67,46.85,46.4,46.81,81033.0,44.1079,44.278,43.8527,44.2402,81033.0
2021-03-02 14:00:00,46.82,46.85,46.41,46.69,83012.0,44.2496,44.278,43.8622,44.1268,83012.0
2021-03-02 15:00:00,46.65,46.81,46.47,46.53,328320.0,44.089,44.2402,43.9189,43.9756,328320.0
2021-03-03 09:30:00,45.67,45.77,45.1,45.16,167009.0,43.1628,43.2573,42.6241,42.6808,167009.0
2021-03-03 10:00:00,45.19,45.35,44.38,45.15,204254.0,42.7091,42.8603,41.9436,42.6713,204254.0
2021-03-03 11:00:00,45.16,45.81,45.15,45.51,101730.0,42.6808,43.2951,42.6713,43.0116,101730.0
2021-03-03 12:00:00,45.47,45.63,45.35,45.38,58520.0,42.9738,43.125,42.8603,42.8887,58520.0
2021-03-03 13:00:00,45.39,45.88,45.39,45.73,73734.0,42.8981,43.3612,42.8981,43.2195,73734.0
2021-03-03 14:00:00,45.73,45.79,45.16,45.35,93206.0,43.2195,43.2762,42.6808,42.8603,93206.0
2021-03-03 15:00:00,45.37,45.46,45.13,45.3,219062.0,42.8792,42.9643,42.6524,42.8131,219062.0
2021-03-04 09:30:00,45.43,45.96,45.0,45.13,272116.0,42.936,43.4369,42.5296,42.6524,272116.0
2021-03-04 10:00:00,45.16,46.33,44.71,46.13,190198.0,42.6808,43.7865,42.2555,43.5975,190198.0
2021-03-04 11:00:00,46.15,46.47,46.08,46.22,123523.0,43.6164,43.9189,43.5503,43.6826,123523.0
2021-03-04 12:00:00,46.27,46.48,44.9,44.92,221825.0,43.7298,43.9283,42.435,42.454,221825.0
2021-03-04 13:00:00,44.9,45.39,44.13,44.15,133580.0,42.435,42.8981,41.7073,41.7262,133580.0
2021-03-04 14:00:00,44.13,45.35,44.13,45.26,123967.0,41.7073,42.8603,41.7073,42.7753,123967.0
2021-03-04 15:00:00,45.27,45.29,44.93,45.02,179787.0,42.7847,42.8036,42.4634,42.5485,179787.0
2021-03-05 09:30:00,45.24,45.36,44.36,44.69,200137.0,42.7564,42.8698,41.9247,42.2366,200137.0
2021-03-05 10:00:00,44.71,45.34,44.43,44.45,190589.0,42.2555,42.8509,41.9909,42.0098,190589.0
2021-03-05 11:00:00,44.46,44.61,44.0,44.38,124970.0,42.0192,42.161,41.5845,41.9436,124970.0
2021-03-05 12:00:00,44.38,45.06,44.31,45.06,98324.0,41.9436,42.5863,41.8774,42.5863,98324.0
2021-03-05 13:00:00,45.06,45.44,44.9,45.25,101013.0,42.5863,42.9454,42.435,42.7658,101013.0
2021-03-05 14:00:00,45.32,45.59,45.08,45.57,62905.0,42.832,43.0872,42.6052,43.0683,62905.0
2021-03-05 15:00:00,45.56,45.69,45.34,45.56,226398.0,43.0588,43.1817,42.8509,43.0588,226398.0
2021-03-08 09:30:00,45.13,45.51,44.79,45.03,184708.0,42.6524,43.0116,42.3311,42.5579,184708.0
2021-03-08 10:00:00,45.08,45.53,44.96,45.17,172733.0,42.6052,43.0305,42.4918,42.6902,172733.0
2021-03-08 11:00:00,45.24,45.44,44.83,44.83,65547.0,42.7564,42.9454,42.3689,42.3689,65547.0
2021-03-08 12:00:00,44.84,45.01,44.62,44.82,95891.0,42.3783,42.539,42.1704,42.3594,95891.0
2021-03-08 13:00:00,44.82,45.11,44.76,44.82,40533.0,42.3594,42.6335,42.3027,42.3594,40533.0
2021-03-08 14:00:00,44.8,45.37,44.76,45.31,83366.0,42.3405,42.8792,42.3027,42.8225,83366.0
2021-03-08 15:00:00,45.3,45.3,44.65,44.78,161656.0,42.8131,42.8131,42.1988,42.3216,161656.0
2021-03-09 09:30:00,46.54,47.18,46.45,46.74,306230.0,43.985,44.5899,43.9,44.174,306230.0
2021-03-09 10:00:00,46.76,46.87,45.89,46.09,161896.0,44.1929,44.2969,43.3707,43.5597,161896.0
2021-03-09 11:00:00,46.07,46.3,45.93,45.94,100009.0,43.5408,43.7582,43.4085,43.418,100009.0
2021-03-09 12:00:00,45.95,46.43,45.95,46.42,49058.0,43.4274,43.8811,43.4274,43.8716,49058.0
2021-03-09 13:00:00,46.43,46.54,46.31,46.32,48857.0,43.8811,43.985,43.7676,43.7771,48857.0
2021-03-09 14:00:00,46.32,46.77,46.23,46.64,66078.0,43.7771,44.2024,43.692,44.0795,66078.0
2021-03-09 15:00:00,46.68,46.75,46.27,46.4,308485.0,44.1173,44.1835,43.7298,43.8527,308485.0
2021-03-10 09:30:00,46.62,46.62,46.02,46.43,207440.0,44.0606,44.0606,43.4936,43.8811,207440.0
2021-03-10 10:00:00,46.43,46.68,46.12,46.57,111808.0,43.8811,44.1173,43.5881,44.0134,111808.0
2021-03-10 11:00:00,46.6,46.6,46.21,46.31,106845.0,44.0417,44.0417,43.6731,43.7676,106845.0
2021-03-10 12:00:00,46.36,46.53,46.26,46.46,31550.0,43.8149,43.9756,43.7204,43.9094,31550.0
2021-03-10 13:00:00,46.44,46.66,46.12,46.5,67660.0,43.8905,44.0984,43.5881,43.9472,67660.0
2021-03-10 14:00:00,46.45,46.72,46.43,46.43,53443.0,43.9,44.1551,43.8811,43.8811,53443.0
2021-03-10 15:00:00,46.44,46.63,46.34,46.4,147206.0,43.8905,44.0701,43.796,43.8527,147206.0
2021-03-11 09:30:00,46.75,47.35,46.71,46.78,150466.0,44.1835,44.7505,44.1457,44.2118,150466.0
2021-03-11 10:00:00,46.78,47.01,46.44,46.84,91339.0,44.2118,44.4292,43.8905,44.2685,91339.0
2021-03-11 11:00:00,46.83,46.85,46.48,46.76,50437.0,44.2591,44.278,43.9283,44.1929,50437.0
2021-03-11 12:00:00,46.79,47.05,46.77,46.89,30697.0,44.2213,44.467,44.2024,44.3158,30697.0
2021-03-11 13:00:00,46.94,47.17,46.69,46.87,43705.0,44.3631,44.5804,44.1268,44.2969,43705.0
2021-03-11 14:00:00,46.89,47.01,46.79,46.94,40472.0,44.3158,44.4292,44.2213,44.3631,40472.0
2021-03-11 15:00:00,46.92,47.21,46.83,47.13,190226.0,44.3442,44.6182,44.2591,44.5426,190226.0
2021-03-12 09:30:00,45.84,46.62,45.64,46.53,210653.0,43.3234,44.0606,43.1344,43.9756,210653.0
2021-03-12 10:00:00,46.52,46.66,46.08,46.54,72994.0,43.9661,44.0984,43.5503,43.985,72994.0
2021-03-12 11:00:00,46.49,47.19,46.4,47.1,63047.0,43.9378,44.5993,43.8527,44.5143,63047.0
2021-03-12 12:00:00,47.12,47.22,46.92,47.12,75611.0,44.5332,44.6277,44.3442,44.5332,75611.0
2021-03-12 13:00:00,47.13,47.37,47.09,47.29,47061.0,44.5426,44.7694,44.5048,44.6938,47061.0
2021-03-12 14:00:00,47.29,47.38,47.14,47.14,51481.0,44.6938,44.7789,44.5521,44.5521,51481.0
2021-03-12 15:00:00,47.14,47.18,47.01,47.18,132273.0,44.5521,44.5899,44.4292,44.5899,132273.0
2021-03-15 09:30:00,47.47,48.01,47.38,47.96,214443.0,44.864,45.3743,44.7789,45.3271,214443.0
2021-03-15 10:00:00,48.02,48.06,47.37,47.41,112673.0,45.3838,45.4216,44.7694,44.8073,112673.0
2021-03-15 11:00:00,47.41,47.72,47.31,47.58,87506.0,44.8073,45.1002,44.7127,44.9679,87506.0
2021-03-15 12:00:00,47.58,47.96,47.57,47.78,74003.0,44.9679,45.3271,44.9585,45.1569,74003.0
2021-03-15 13:00:00,47.77,47.95,47.69,47.87,31799.0,45.1475,45.3176,45.0719,45.242,31799.0
2021-03-15 14:00:00,47.87,48.06,47.85,47.88,95565.0,45.242,45.4216,45.2231,45.2515,95565.0
2021-03-15 15:00:00,47.87,48.09,47.74,48.0,209076.0,45.242,45.4499,45.1191,45.3649,209076.0
2021-03-16 09:30:00,47.94,47.95,47.43,47.54,147442.0,45.3082,45.3176,44.8262,44.9301,147442.0
2021-03-16 10:00:00,47.56,48.02,47.34,47.71,98305.0,44.949,45.3838,44.7411,45.0908,98305.0
2021-03-16 11:00:00,47.74,47.77,47.28,47.38,102279.0,45.1191,45.1475,44.6844,44.7789,102279.0
2021-03-16 12:00:00,47.37,47.59,47.36,47.56,32250.0,44.7694,44.9774,44.76,44.949,32250.0
2021-03-16 13:00:00,47.55,47.76,47.51,47.53,33576.0,44.9396,45.138,44.9018,44.9207,33576.0
2021-03-16 14:00:00,47.55,47.73,47.5,47.61,39089.0,44.9396,45.1097,44.8923,44.9963,39089.0
2021-03-16 15:00:00,47.6,47.74,47.52,47.59,171564.0,44.9868,45.1191,44.9112,44.9774,171564.0
2021-03-17 09:30:00,47.16,47.33,46.83,47.17,113348.0,44.571,44.7316,44.2591,44.5804,113348.0
2021-03-17 10:00:00,47.16,47.57,46.91,47.55,85386.0,44.571,44.9585,44.3347,44.9396,85386.0
2021-03-17 11:00:00,47.52,47.52,47.07,47.22,25067.0,44.9112,44.9112,44.4859,44.6277,25067.0
2021-03-17 12:00:00,47.21,47.3,47.08,47.26,38899.0,44.6182,44.7033,44.4954,44.6655,38899.0
2021-03-17 13:00:00,47.28,47.51,47.25,47.38,44960.0,44.6844,44.9018,44.656,44.7789,44960.0
2021-03-17 14:00:00,47.41,48.97,47.41,48.97,244146.0,44.8073,46.2816,44.8073,46.2816,244146.0
2021-03-17 15:00:00,48.97,49.24,48.67,48.76,469330.0,46.2816,46.5368,45.9981,46.0831,469330.0
2021-03-18 09:30:00,47.79,48.3,47.66,48.16,236388.0,45.1664,45.6484,45.0435,45.5161,236388.0
2021-03-18 10:00:00,48.16,48.41,48.02,48.41,78285.0,45.5161,45.7524,45.3838,45.7524,78285.0
2021-03-18 11:00:00,48.37,48.67,48.32,48.63,47300.0,45.7146,45.9981,45.6673,45.9603,47300.0
2021-03-18 12:00:00,48.65,48.86,48.36,48.4,57941.0,45.9792,46.1777,45.7051,45.7429,57941.0
2021-03-18 13:00:00,48.39,48.79,48.39,48.73,89694.0,45.7335,46.1115,45.7335,46.0548,89694.0
2021-03-18 14:00:00,48.74,48.74,47.92,48.18,92180.0,46.0642,46.0642,45.2893,45.535,92180.0
2021-03-18 15:00:00,48.19,48.21,47.55,47.82,282720.0,45.5444,45.5633,44.9396,45.1947,282720.0
2021-03-19 09:30:00,47.89,48.28,47.72,48.16,139640.0,45.2609,45.6295,45.1002,45.5161,139640.0
2021-03-19 10:00:00,48.16,48.53,48.07,48.27,120642.0,45.5161,45.8658,45.431,45.62,120642.0
2021-03-19 11:00:00,48.27,48.44,48.03,48.44,64626.0,45.62,45.7807,45.3932,45.7807,64626.0
2021-03-19 12:00:00,48.44,48.48,47.97,48.16,46547.0,45.7807,45.8185,45.3365,45.5161,46547.0
2021-03-19 13:00:00,48.19,48.28,48.05,48.07,57118.0,45.5444,45.6295,45.4121,45.431,57118.0
2021-03-19 14:00:00,48.08,48.2,47.91,48.2,63202.0,45.4405,45.5539,45.2798,45.5539,63202.0
2021-03-19 15:00:00,48.19,48.66,48.17,48.63,369996.0,45.5444,45.9886,45.5255,45.9603,369996.0
2021-03-22 09:30:00,48.06,48.67,48.0,48.06,136225.0,45.4216,45.9981,45.3649,45.4216,136225.0
2021-03-22 10:00:00,48.08,48.43,48.05,48.42,111874.0,45.4405,45.7713,45.4121,45.7618,111874.0
2021-03-22 11:00:00,48.38,48.42,48.02,48.28,41304.0,45.724,45.7618,45.3838,45.6295,41304.0
2021-03-22 12:00:00,48.28,48.35,48.01,48.03,44191.0,45.6295,45.6956,45.3743,45.3932,44191.0
2021-03-22 13:00:00,48.02,48.13,47.95,48.11,41113.0,45.3838,45.4877,45.3176,45.4688,41113.0
2021-03-22 14:00:00,48.1,48.16,47.82,47.83,43851.0,45.4594,45.5161,45.1947,45.2042,43851.0
2021-03-22 15:00:00,47.83,47.95,47.65,47.73,167196.0,45.2042,45.3176,45.0341,45.1097,167196.0
2021-03-23 09:30:00,47.19,47.35,46.87,46.98,78520.0,44.5993,44.7505,44.2969,44.4009,78520.0
2021-03-23 10:00:00,46.93,46.99,46.62,46.82,161512.0,44.3536,44.4103,44.0606,44.2496,161512.0
2021-03-23 11:00:00,46.81,46.81,46.46,46.69,74576.0,44.2402,44.2402,43.9094,44.1268,74576.0
2021-03-23 12:00:00,46.69,46.7,46.09,46.15,60705.0,44.1268,44.1362,43.5597,43.6164,60705.0
2021-03-23 13:00:00,46.14,46.25,46.0,46.15,66655.0,43.607,43.7109,43.4747,43.6164,66655.0
2021-03-23 14:00:00,46.16,46.2,45.88,45.91,106783.0,43.6259,43.6637,43.3612,43.3896,106783.0
2021-03-23 15:00:00,45.91,45.99,45.74,45.8,400475.0,43.3896,43.4652,43.2289,43.2856,400475.0
2021-03-24 09:30:00,46.0,46.03,45.56,45.76,99637.0,43.4747,43.503,43.0588,43.2478,99637.0
2021-03-24 10:00:00,45.71,45.99,45.64,45.9,89337.0,43.2006,43.4652,43.1344,43.3802,89337.0
2021-03-24 11:00:00,45.94,46.06,45.72,46.06,60401.0,43.418,43.5314,43.21,43.5314,60401.0
2021-03-24 12:00:00,46.06,46.25,45.83,45.84,53943.0,43.5314,43.7109,43.314,43.3234,53943.0
2021-03-24 13:00:00,45.84,45.96,45.46,45.96,78439.0,43.3234,43.4369,42.9643,43.4369,78439.0
2021-03-24 14:00:00,45.97,45.97,45.53,45.57,36685.0,43.4463,43.4463,43.0305,43.0683,36685.0
2021-03-24 15:00:00,45.56,45.62,45.18,45.21,199038.0,43.0588,43.1155,42.6997,42.728,199038.0
2021-03-25 09:30:00,45.16,45.65,45.06,45.18,106451.0,42.6808,43.1439,42.5863,42.6997,106451.0
2021-03-25 10:00:00,45.21,45.44,44.83,44.92,93338.0,42.728,42.9454,42.3689,42.454,93338.0
2021-03-25 11:00:00,44.89,44.97,44.75,44.83,46977.0,42.4256,42.5012,42.2933,42.3689,46977.0
2021-03-25 12:00:00,44.86,45.13,44.86,44.91,28301.0,42.3972,42.6524,42.3972,42.4445,28301.0
2021-03-25 13:00:00,44.91,44.99,44.68,44.84,52055.0,42.4445,42.5201,42.2271,42.3783,52055.0
2021-03-25 14:00:00,44.83,45.12,44.71,45.1,37043.0,42.3689,42.643,42.2555,42.6241,37043.0
2021-03-25 15:00:00,45.1,45.3,45.08,45.23,163649.0,42.6241,42.8131,42.6052,42.7469,163649.0
2021-03-26 09:30:00,45.19,45.42,45.11,45.3,74356.0,42.7091,42.9265,42.6335,42.8131,74356.0
2021-03-26 10:00:00,45.35,45.56,45.11,45.41,34886.0,42.8603,43.0588,42.6335,42.9171,34886.0
2021-03-26 11:00:00,45.39,45.7,45.39,45.7,32905.0,42.8981,43.1911,42.8981,43.1911,32905.0
2021-03-26 12:00:00,45.72,45.74,45.47,45.48,30586.0,43.21,43.2289,42.9738,42.9832,30586.0
2021-03-26 13:00:00,45.48,45.58,45.25,45.26,31882.0,42.9832,43.0777,42.7658,42.7753,31882.0
2021-03-26 14:00:00,45.28,45.62,45.13,45.59,41980.0,42.7942,43.1155,42.6524,43.0872,41980.0
2021-03-26 15:00:00,45.6,45.94,45.51,45.94,134374.0,43.0966,43.418,43.0116,43.418,134374.0
2021-03-29 09:30:00,45.38,45.55,44.82,45.04,185754.0,42.8887,43.0494,42.3594,42.5674,185754.0
2021-03-29 10:00:00,45.03,45.05,44.72,44.75,83958.0,42.5579,42.5768,42.2649,42.2933,83958.0
2021-03-29 11:00:00,44.71,44.71,44.48,44.63,46265.0,42.2555,42.2555,42.0381,42.1799,46265.0
2021-03-29 12:00:00,44.63,45.1,44.58,44.95,70702.0,42.1799,42.6241,42.1326,42.4823,70702.0
2021-03-29 13:00:00,44.96,45.19,44.84,45.0,49644.0,42.4918,42.7091,42.3783,42.5296,49644.0
2021-03-29 14:00:00,45.0,45.2,44.92,45.15,55479.0,42.5296,42.7186,42.454,42.6713,55479.0
2021-03-29 15:00:00,45.18,45.59,45.18,45.52,255745.0,42.6997,43.0872,42.6997,43.021,255745.0
2021-03-30 09:30:00,44.11,44.21,43.66,44.1,215356.0,41.6884,41.7829,41.2631,41.679,215356.0
2021-03-30 10:00:00,44.05,44.43,43.72,43.79,262130.0,41.6317,41.9909,41.3198,41.386,262130.0
2021-03-30 11:00:00,43.8,44.2,43.77,44.13,107717.0,41.3954,41.7735,41.3671,41.7073,107717.0
2021-03-30 12:00:00,44.12,44.15,43.7,44.01,114397.0,41.6979,41.7262,41.3009,41.5939,114397.0
2021-03-30 13:00:00,44.01,44.03,43.76,43.76,60799.0,41.5939,41.6128,41.3576,41.3576,60799.0
2021-03-30 14:00:00,43.75,43.83,43.24,43.34,327927.0,41.3482,41.4238,40.8662,40.9607,327927.0
2021-03-30 15:00:00,43.34,43.65,43.3,43.51,353497.0,40.9607,41.2537,40.9229,41.1214,353497.0
2021-03-31 09:30:00,43.74,44.48,43.7,44.35,121812.0,41.3387,42.0381,41.3009,41.9152,121812.0
2021-03-31 10:00:00,44.4,44.89,44.33,44.83,139624.0,41.9625,42.4256,41.8963,42.3689,139624.0
2021-03-31 11:00:00,44.83,45.1,44.69,45.09,97523.0,42.3689,42.6241,42.2366,42.6146,97523.0
2021-03-31 12:00:00,45.12,45.44,45.07,45.42,104210.0,42.643,42.9454,42.5957,42.9265,104210.0
2021-03-31 13:00:00,45.42,45.47,45.17,45.17,107069.0,42.9265,42.9738,42.6902,42.6902,107069.0
2021-03-31 14:00:00,45.18,45.23,45.03,45.06,78004.0,42.6997,42.7469,42.5579,42.5863,78004.0
2021-03-31 15:00:00,45.07,45.35,44.83,45.01,565428.0,42.5957,42.8603,42.3689,42.539,565428.0
2021-04-01 09:30:00,45.81,46.13,45.68,46.02,107133.0,43.2951,43.5975,43.1722,43.4936,107133.0
2021-04-01 10:00:00,46.02,46.48,45.87,46.38,117561.0,43.4936,43.9283,43.3518,43.8338,117561.0
2021-04-01 11:00:00,46.34,46.46,46.21,46.24,77164.0,43.796,43.9094,43.6731,43.7015,77164.0
2021-04-01 12:00:00,46.23,46.4,46.21,46.39,63828.0,43.692,43.8527,43.6731,43.8433,63828.0
2021-04-01 13:00:00,46.38,46.75,46.36,46.64,83788.0,43.8338,44.1835,43.8149,44.0795,83788.0
2021-04-01 14:00:00,46.64,46.75,46.52,46.55,60953.0,44.0795,44.1835,43.9661,43.9945,60953.0
2021-04-01 15:00:00,46.55,46.76,46.51,46.75,351581.0,43.9945,44.1929,43.9567,44.1835,351581.0
2021-04-05 09:30:00,46.82,46.96,46.38,46.96,108976.0,44.2496,44.382,43.8338,44.382,108976.0
2021-04-05 10:00:00,46.92,47.29,46.89,47.07,92156.0,44.3442,44.6938,44.3158,44.4859,92156.0
2021-04-05 11:00:00,47.1,47.23,46.78,47.03,56701.0,44.5143,44.6371,44.2118,44.4481,56701.0
2021-04-05 12:00:00,47.02,47.08,46.69,46.69,45660.0,44.4387,44.4954,44.1268,44.1268,45660.0
2021-04-05 13:00:00,46.69,46.83,46.63,46.64,48022.0,44.1268,44.2591,44.0701,44.0795,48022.0
2021-04-05 14:00:00,46.64,46.74,46.48,46.51,31538.0,44.0795,44.174,43.9283,43.9567,31538.0
2021-04-05 15:00:00,46.51,46.72,46.47,46.72,132609.0,43.9567,44.1551,43.9189,44.1551,132609.0
2021-04-06 09:30:00,47.11,47.88,47.1,47.78,165223.0,44.5237,45.2515,44.5143,45.1569,165223.0
2021-04-06 10:00:00,47.78,48.14,47.7,48.05,169829.0,45.1569,45.4972,45.0813,45.4121,169829.0
2021-04-06 11:00:00,48.04,48.25,47.97,48.21,118999.0,45.4027,45.6011,45.3365,45.5633,118999.0
2021-04-06 12:00:00,48.2,48.33,48.06,48.17,114069.0,45.5539,45.6767,45.4216,45.5255,114069.0
2021-04-06 13:00:00,48.17,48.2,47.83,47.99,87462.0,45.5255,45.5539,45.2042,45.3554,87462.0
2021-04-06 14:00:00,47.99,48.11,47.84,48.05,95028.0,45.3554,45.4688,45.2136,45.4121,95028.0
2021-04-06 15:00:00,48.07,48.07,47.83,47.9,169927.0,45.431,45.431,45.2042,45.2704,169927.0
2021-04-07 09:30:00,47.68,47.8,47.25,47.77,105741.0,45.0624,45.1758,44.656,45.1475,105741.0
2021-04-07 10:00:00,47.79,47.81,47.43,47.61,37337.0,45.1664,45.1853,44.8262,44.9963,37337.0
2021-04-07 11:00:00,47.62,47.69,47.33,47.4,39950.0,45.0057,45.0719,44.7316,44.7978,39950.0
2021-04-07 12:00:00,47.41,47.42,47.24,47.28,28419.0,44.8073,44.8167,44.6466,44.6844,28419.0
2021-04-07 13:00:00,47.29,47.55,47.29,47.48,44811.0,44.6938,44.9396,44.6938,44.8734,44811.0
2021-04-07 14:00:00,47.47,47.56,47.33,47.36,33487.0,44.864,44.949,44.7316,44.76,33487.0
2021-04-07 15:00:00,47.37,47.39,47.08,47.26,289498.0,44.7694,44.7884,44.4954,44.6655,289498.0
2021-04-08 09:30:00,48.15,48.59,48.07,48.37,191757.0,45.5066,45.9225,45.431,45.7146,191757.0
2021-04-08 10:00:00,48.38,48.69,48.14,48.48,117121.0,45.724,46.017,45.4972,45.8185,117121.0
2021-04-08 11:00:00,48.5,48.59,48.34,48.57,72729.0,45.8374,45.9225,45.6862,45.9036,72729.0
2021-04-08 12:00:00,48.57,48.74,48.53,48.69,105459.0,45.9036,46.0642,45.8658,46.017,105459.0
2021-04-08 13:00:00,48.69,48.74,48.61,48.7,77826.0,46.017,46.0642,45.9414,46.0264,77826.0
2021-04-08 14:00:00,48.69,48.92,48.69,48.91,84990.0,46.017,46.2344,46.017,46.2249,84990.0
2021-04-08 15:00:00,48.9,49.03,48.75,48.83,438691.0,46.2155,46.3383,46.0737,46.1493,438691.0
2021-04-09 09:30:00,47.95,48.61,47.81,48.5,146779.0,45.3176,45.9414,45.1853,45.8374,146779.0
2021-04-09 10:00:00,48.5,48.93,48.41,48.77,65704.0,45.8374,46.2438,45.7524,46.0926,65704.0
2021-04-09 11:00:00,48.77,48.93,48.72,48.91,32196.0,46.0926,46.2438,46.0453,46.2249,32196.0
2021-04-09 12:00:00,48.89,48.97,48.81,48.84,50983.0,46.206,46.2816,46.1304,46.1587,50983.0
2021-04-09 13:00:00,48.85,48.95,48.69,48.7,34212.0,46.1682,46.2627,46.017,46.0264,34212.0
2021-04-09 14:00:00,48.71,48.75,48.49,48.69,36846.0,46.0359,46.0737,45.828,46.017,36846.0
2021-04-09 15:00:00,48.71,48.76,48.61,48.64,88018.0,46.0359,46.0831,45.9414,45.9697,88018.0
2021-04-12 09:30:00,48.19,48.38,47.82,47.92,138639.0,45.5444,45.724,45.1947,45.2893,138639.0
2021-04-12 10:00:00,47.9,48.04,47.59,47.72,74265.0,45.2704,45.4027,44.9774,45.1002,74265.0
2021-04-12 11:00:00,47.72,47.86,47.36,47.39,72820.0,45.1002,45.2325,44.76,44.7884,72820.0
2021-04-12 12:00:00,47.4,47.64,47.4,47.47,66341.0,44.7978,45.0246,44.7978,44.864,66341.0
2021-04-12 13:00:00,47.46,47.54,47.38,47.38,50358.0,44.8545,44.9301,44.7789,44.7789,50358.0
2021-04-12 14:00:00,47.4,47.47,47.2,47.3,48900.0,44.7978,44.864,44.6088,44.7033,48900.0
2021-04-12 15:00:00,47.29,47.43,47.19,47.43,237312.0,44.6938,44.8262,44.5993,44.8262,237312.0
2021-04-13 09:30:00,48.03,48.85,47.99,48.82,158946.0,45.3932,46.1682,45.3554,46.1398,158946.0
2021-04-13 10:00:00,48.86,48.88,48.11,48.43,116593.0,46.1777,46.1966,45.4688,45.7713,116593.0
2021-04-13 11:00:00,48.47,48.74,48.29,48.64,65099.0,45.8091,46.0642,45.6389,45.9697,65099.0
2021-04-13 12:00:00,48.68,48.74,48.47,48.52,42609.0,46.0075,46.0642,45.8091,45.8563,42609.0
2021-04-13 13:00:00,48.53,48.78,48.53,48.57,53109.0,45.8658,46.102,45.8658,45.9036,53109.0
2021-04-13 14:00:00,48.56,48.7,48.54,48.68,32812.0,45.8941,46.0264,45.8752,46.0075,32812.0
2021-04-13 15:00:00,48.67,48.72,48.43,48.47,207540.0,45.9981,46.0453,45.7713,45.8091,207540.0
2021-04-14 09:30:00,48.31,48.56,48.14,48.24,111063.0,45.6578,45.8941,45.4972,45.5917,111063.0
2021-04-14 10:00:00,48.22,48.62,48.16,48.39,122803.0,45.5728,45.9508,45.5161,45.7335,122803.0
2021-04-14 11:00:00,48.37,48.46,48.2,48.42,42638.0,45.7146,45.7996,45.5539,45.7618,42638.0
2021-04-14 12:00:00,48.41,48.43,48.21,48.23,28265.0,45.7524,45.7713,45.5633,45.5822,28265.0
2021-04-14 13:00:00,48.22,48.22,48.02,48.05,37165.0,45.5728,45.5728,45.3838,45.4121,37165.0
2021-04-14 14:00:00,48.04,48.04,47.73,47.76,76366.0,45.4027,45.4027,45.1097,45.138,76366.0
2021-04-14 15:00:00,47.75,47.92,47.69,47.8,215441.0,45.1286,45.2893,45.0719,45.1758,215441.0
2021-04-15 09:30:00,48.5,49.25,48.3,49.2,179432.0,45.8374,46.5462,45.6484,46.499,179432.0
2021-04-15 10:00:00,49.21,49.8,49.19,49.68,197407.0,46.5084,47.066,46.4895,46.9526,197407.0
2021-04-15 11:00:00,49.69,50.1,49.61,49.77,236421.0,46.9621,47.3496,46.8865,47.0377,236421.0
2021-04-15 12:00:00,49.78,50.02,49.78,49.94,94205.0,47.0471,47.274,47.0471,47.1984,94205.0
2021-04-15 13:00:00,49.94,50.0,49.85,49.86,78629.0,47.1984,47.2551,47.1133,47.1228,78629.0
2021-04-15 14:00:00,49.86,50.03,49.83,49.94,76700.0,47.1228,47.2834,47.0944,47.1984,76700.0
2021-04-15 15:00:00,49.94,49.96,49.59,49.78,316370.0,47.1984,47.2173,46.8676,47.0471,316370.0
2021-04-16 09:30:00,50.33,50.33,49.79,49.82,221603.0,47.5669,47.5669,47.0566,47.0849,221603.0
2021-04-16 10:00:00,49.84,50.35,49.79,50.11,100789.0,47.1038,47.5859,47.0566,47.359,100789.0
2021-04-16 11:00:00,50.1,50.42,50.03,50.4,72345.0,47.3496,47.652,47.2834,47.6331,72345.0
2021-04-16 12:00:00,50.4,50.43,49.94,50.03,81802.0,47.6331,47.6615,47.1984,47.2834,81802.0
2021-04-16 13:00:00,50.03,50.13,49.84,49.84,43482.0,47.2834,47.3779,47.1038,47.1038,43482.0
2021-04-16 14:00:00,49.83,50.04,49.81,50.03,50172.0,47.0944,47.2929,47.0755,47.2834,50172.0
2021-04-16 15:00:00,50.05,50.33,50.05,50.32,392698.0,47.3023,47.5669,47.3023,47.5575,392698.0
2021-04-19 09:30:00,50.1,50.24,49.69,50.02,199870.0,47.3496,47.4819,46.9621,47.274,199870.0
2021-04-19 10:00:00,50.02,50.17,49.57,49.69,138215.0,47.274,47.4157,46.8487,46.9621,138215.0
2021-04-19 11:00:00,49.67,49.68,49.42,49.52,70591.0,46.9432,46.9526,46.7069,46.8014,70591.0
2021-04-19 12:00:00,49.52,49.56,49.39,49.42,51803.0,46.8014,46.8392,46.6786,46.7069,51803.0
2021-04-19 13:00:00,49.42,49.45,49.18,49.42,56003.0,46.7069,46.7353,46.4801,46.7069,56003.0
2021-04-19 14:00:00,49.42,49.58,49.23,49.49,62774.0,46.7069,46.8581,46.5273,46.7731,62774.0
2021-04-19 15:00:00,49.45,49.45,49.28,49.41,177364.0,46.7353,46.7353,46.5746,46.6975,177364.0
2021-04-20 09:30:00,49.11,49.68,49.03,49.68,99263.0,46.4139,46.9526,46.3383,46.9526,99263.0
2021-04-20 10:00:00,49.68,49.96,49.57,49.63,96056.0,46.9526,47.2173,46.8487,46.9054,96056.0
2021-04-20 11:00:00,49.63,49.83,49.37,49.55,97827.0,46.9054,47.0944,46.6597,46.8298,97827.0
2021-04-20 12:00:00,49.57,49.8,49.49,49.72,33847.0,46.8487,47.066,46.7731,46.9904,33847.0
2021-04-20 13:00:00,49.73,49.84,49.73,49.77,28343.0,46.9999,47.1038,46.9999,47.0377,28343.0
2021-04-20 14:00:00,49.76,49.88,49.68,49.77,49325.0,47.0282,47.1417,46.9526,47.0377,49325.0
2021-04-20 15:00:00,49.76,49.93,49.67,49.9,97898.0,47.0282,47.1889,46.9432,47.1606,97898.0
2021-04-21 09:30:00,49.92,50.91,49.71,50.86,187158.0,47.1795,48.1151,46.981,48.0679,187158.0
2021-04-21 10:00:00,50.88,51.07,50.7,50.86,123746.0,48.0868,48.2663,47.9166,48.0679,123746.0
2021-04-21 11:00:00,50.86,51.01,50.74,50.91,58801.0,48.0679,48.2096,47.9544,48.1151,58801.0
2021-04-21 12:00:00,50.9,51.02,50.59,50.61,69928.0,48.1057,48.2191,47.8127,47.8316,69928.0
2021-04-21 13:00:00,50.65,50.77,50.61,50.69,65300.0,47.8694,47.9828,47.8316,47.9072,65300.0
2021-04-21 14:00:00,50.69,51.01,50.69,51.0,81307.0,47.9072,48.2096,47.9072,48.2002,81307.0
2021-04-21 15:00:00,51.0,51.19,50.98,51.13,285829.0,48.2002,48.3797,48.1813,48.323,285829.0
2021-04-22 09:30:00,50.67,50.79,50.35,50.77,153903.0,47.8883,48.0017,47.5859,47.9828,153903.0
2021-04-22 10:00:00,50.75,50.98,50.56,50.69,107405.0,47.9639,48.1813,47.7843,47.9072,107405.0
2021-04-22 11:00:00,50.7,50.73,50.29,50.4,73250.0,47.9166,47.945,47.5291,47.6331,73250.0
2021-04-22 12:00:00,50.37,50.47,50.15,50.34,38333.0,47.6048,47.6993,47.3968,47.5764,38333.0
2021-04-22 13:00:00,50.35,50.49,50.17,50.17,60149.0,47.5859,47.7182,47.4157,47.4157,60149.0
2021-04-22 14:00:00,50.17,50.17,49.72,50.15,103172.0,47.4157,47.4157,46.9904,47.3968,103172.0
2021-04-22 15:00:00,50.13,50.14,49.72,49.98,242637.0,47.3779,47.3874,46.9904,47.2362,242637.0
2021-04-23 09:30:00,50.4,50.72,50.26,50.29,106463.0,47.6331,47.9355,47.5008,47.5291,106463.0
2021-04-23 10:00:00,50.32,50.4,49.66,49.83,90869.0,47.5575,47.6331,46.9337,47.0944,90869.0
2021-04-23 11:00:00,49.84,50.1,49.81,49.98,49520.0,47.1038,47.3496,47.0755,47.2362,49520.0
2021-04-23 12:00:00,49.99,50.06,49.84,49.99,27993.0,47.2456,47.3118,47.1038,47.2456,27993.0
2021-04-23 13:00:00,50.0,50.08,49.92,50.05,23828.0,47.2551,47.3307,47.1795,47.3023,23828.0
2021-04-23 14:00:00,50.06,50.06,49.91,49.92,37758.0,47.3118,47.3118,47.17,47.1795,37758.0
2021-04-23 15:00:00,49.92,49.97,49.64,49.64,235464.0,47.1795,47.2267,46.9148,46.9148,235464.0
2021-04-26 09:30:00,49.97,50.02,49.42,49.66,114512.0,47.2267,47.274,46.7069,46.9337,114512.0
2021-04-26 10:00:00,49.66,49.93,49.46,49.6,63276.0,46.9337,47.1889,46.7447,46.877,63276.0
2021-04-26 11:00:00,49.6,49.67,49.55,49.62,41677.0,46.877,46.9432,46.8298,46.8959,41677.0
2021-04-26 12:00:00,49.62,49.64,49.48,49.5,21620.0,46.8959,46.9148,46.7636,46.7825,21620.0
2021-04-26 13:00:00,49.5,49.64,49.49,49.53,24278.0,46.7825,46.9148,46.7731,46.8109,24278.0
2021-04-26 14:00:00,49.53,49.83,49.53,49.82,26227.0,46.8109,47.0944,46.8109,47.0849,26227.0
2021-04-26 15:00:00,49.83,49.93,49.72,49.77,77482.0,47.0944,47.1889,46.9904,47.0377,77482.0
2021-04-27 09:30:00,49.91,50.03,49.54,50.0,130772.0,47.17,47.2834,46.8203,47.2551,130772.0
2021-04-27 10:00:00,50.0,50.12,49.69,49.78,52876.0,47.2551,47.3685,46.9621,47.0471,52876.0
2021-04-27 11:00:00,49.81,49.88,49.51,49.55,29292.0,47.0755,47.1417,46.792,46.8298,29292.0
2021-04-27 12:00:00,49.54,49.59,49.35,49.37,42941.0,46.8203,46.8676,46.6408,46.6597,42941.0
2021-04-27 13:00:00,49.36,49.52,49.3,49.38,21976.0,46.6502,46.8014,46.5935,46.6691,21976.0
2021-04-27 14:00:00,49.32,49.34,49.02,49.08,40884.0,46.6124,46.6313,46.3289,46.3856,40884.0
2021-04-27 15:00:00,49.07,49.1,48.76,48.89,202936.0,46.3761,46.4045,46.0831,46.206,202936.0
2021-04-28 09:30:00,48.22,48.79,47.95,48.75,311808.0,45.5728,46.1115,45.3176,46.0737,311808.0
2021-04-28 10:00:00,48.73,48.9,48.54,48.72,117991.0,46.0548,46.2155,45.8752,46.0453,117991.0
2021-04-28 11:00:00,48.73,48.88,48.66,48.84,31329.0,46.0548,46.1966,45.9886,46.1587,31329.0
2021-04-28 12:00:00,48.82,48.98,48.78,48.83,24872.0,46.1398,46.2911,46.102,46.1493,24872.0
2021-04-28 13:00:00,48.86,48.9,48.73,48.88,19086.0,46.1777,46.2155,46.0548,46.1966,19086.0
2021-04-28 14:00:00,48.86,49.57,48.62,49.56,138220.0,46.1777,46.8487,45.9508,46.8392,138220.0
2021-04-28 15:00:00,49.53,49.53,49.28,49.34,233618.0,46.8109,46.8109,46.5746,46.6313,233618.0
2021-04-29 09:30:00,48.77,48.8,47.73,47.75,240264.0,46.0926,46.1209,45.1097,45.1286,240264.0
2021-04-29 10:00:00,47.72,48.3,47.67,48.19,149859.0,45.1002,45.6484,45.053,45.5444,149859.0
2021-04-29 11:00:00,48.19,48.29,47.76,47.83,63279.0,45.5444,45.6389,45.138,45.2042,63279.0
2021-04-29 12:00:00,47.82,47.99,47.72,47.93,62720.0,45.1947,45.3554,45.1002,45.2987,62720.0
2021-04-29 13:00:00,47.95,47.99,47.8,47.84,53166.0,45.3176,45.3554,45.1758,45.2136,53166.0
2021-04-29 14:00:00,47.84,48.31,47.75,48.27,92817.0,45.2136,45.6578,45.1286,45.62,92817.0
2021-04-29 15:00:00,48.27,48.37,48.19,48.24,322359.0,45.62,45.7146,45.5444,45.5917,322359.0
2021-04-30 09:30:00,47.96,48.34,47.81,48.02,146617.0,45.3271,45.6862,45.1853,45.3838,146617.0
2021-04-30 10:00:00,48.06,48.15,47.68,48.0,65765.0,45.4216,45.5066,45.0624,45.3649,65765.0
2021-04-30 11:00:00,48.01,48.03,47.6,47.74,55952.0,45.3743,45.3932,44.9868,45.1191,55952.0
2021-04-30 12:00:00,47.75,47.79,47.62,47.78,39295.0,45.1286,45.1664,45.0057,45.1569,39295.0
2021-04-30 13:00:00,47.79,47.86,47.69,47.81,33939.0,45.1664,45.2325,45.0719,45.1853,33939.0
2021-04-30 14:00:00,47.81,47.9,47.65,47.68,115035.0,45.1853,45.2704,45.0341,45.0624,115035.0
2021-04-30 15:00:00,47.68,47.69,47.37,47.46,271853.0,45.0624,45.0719,44.7694,44.8545,271853.0
2021-05-03 09:30:00,48.37,48.87,48.26,48.82,198027.0,45.7146,46.1871,45.6106,46.1398,198027.0
2021-05-03 10:00:00,48.84,49.51,48.83,49.37,196879.0,46.1587,46.792,46.1493,46.6597,196879.0
2021-05-03 11:00:00,49.38,49.74,49.13,49.23,170272.0,46.6691,47.0093,46.4328,46.5273,170272.0
2021-05-03 12:00:00,49.23,49.59,49.22,49.48,127766.0,46.5273,46.8676,46.5179,46.7636,127766.0
2021-05-03 13:00:00,49.5,49.67,49.36,49.36,113180.0,46.7825,46.9432,46.6502,46.6502,113180.0
2021-05-03 14:00:00,49.38,49.8,49.38,49.63,127241.0,46.6691,47.066,46.6691,46.9054,127241.0
2021-05-03 15:00:00,49.63,49.75,49.45,49.54,445348.0,46.9054,47.0188,46.7353,46.8203,445348.0
2021-05-04 09:30:00,49.46,49.79,49.33,49.63,190234.0,46.7447,47.0566,46.6218,46.9054,190234.0
2021-05-04 10:00:00,49.64,50.37,49.19,49.35,323867.0,46.9148,47.6048,46.4895,46.6408,323867.0
2021-05-04 11:00:00,49.38,49.41,48.32,48.34,196747.0,46.6691,46.6975,45.6673,45.6862,196747.0
2021-05-04 12:00:00,48.34,48.71,48.14,48.65,102172.0,45.6862,46.0359,45.4972,45.9792,102172.0
2021-05-04 13:00:00,48.65,48.86,48.64,48.78,59460.0,45.9792,46.1777,45.9697,46.102,59460.0
2021-05-04 14:00:00,48.78,48.94,48.71,48.75,56336.0,46.102,46.2533,46.0359,46.0737,56336.0
2021-05-04 15:00:00,48.74,48.78,48.38,48.48,339094.0,46.0642,46.102,45.724,45.8185,339094.0
2021-05-05 09:30:00,48.65,48.71,48.19,48.33,165726.0,45.9792,46.0359,45.5444,45.6767,165726.0
2021-05-05 10:00:00,48.36,48.55,48.09,48.4,142696.0,45.7051,45.8847,45.4499,45.7429,142696.0
2021-05-05 11:00:00,48.41,48.58,48.33,48.48,69174.0,45.7524,45.913,45.6767,45.8185,69174.0
2021-05-05 12:00:00,48.49,48.58,48.41,48.5,56583.0,45.828,45.913,45.7524,45.8374,56583.0
2021-05-05 13:00:00,48.51,48.74,48.5,48.68,55100.0,45.8469,46.0642,45.8374,46.0075,55100.0
2021-05-05 14:00:00,48.68,48.72,48.49,48.57,53354.0,46.0075,46.0453,45.828,45.9036,53354.0
2021-05-05 15:00:00,48.58,48.72,48.44,48.72,140412.0,45.913,46.0453,45.7807,46.0453,140412.0
2021-05-06 09:30:00,49.09,50.66,49.04,50.57,282453.0,46.395,47.8788,46.3478,47.7938,282453.0
2021-05-06 10:00:00,50.57,50.98,50.32,50.94,230952.0,47.7938,48.1813,47.5575,48.1435,230952.0
2021-05-06 11:00:00,50.94,51.06,50.77,50.84,180546.0,48.1435,48.2569,47.9828,48.049,180546.0
2021-05-06 12:00:00,50.84,51.03,50.71,51.03,122718.0,48.049,48.2285,47.9261,48.2285,122718.0
2021-05-06 13:00:00,51.02,51.09,50.9,50.95,115491.0,48.2191,48.2852,48.1057,48.1529,115491.0
2021-05-06 14:00:00,50.95,51.03,50.74,50.81,99325.0,48.1529,48.2285,47.9544,48.0206,99325.0
2021-05-06 15:00:00,50.81,50.85,50.24,50.42,765534.0,48.0206,48.0584,47.4819,47.652,765534.0
2021-05-07 09:30:00,51.42,51.63,50.82,51.63,335520.0,48.5971,48.7956,48.03,48.7956,335520.0
2021-05-07 10:00:00,51.64,51.7,50.91,51.09,253918.0,48.805,48.8617,48.1151,48.2852,253918.0
2021-05-07 11:00:00,51.08,51.48,50.98,51.47,172694.0,48.2758,48.6538,48.1813,48.6444,172694.0
2021-05-07 12:00:00,51.47,51.5,51.22,51.5,84143.0,48.6444,48.6727,48.4081,48.6727,84143.0
2021-05-07 13:00:00,51.5,51.63,51.35,51.63,92757.0,48.6727,48.7956,48.531,48.7956,92757.0
2021-05-07 14:00:00,51.62,51.75,51.47,51.48,130057.0,48.7861,48.909,48.6444,48.6538,130057.0
2021-05-07 15:00:00,51.48,51.54,51.35,51.47,2041646.0,48.6538,48.7105,48.531,48.6444,2041646.0
2021-05-10 09:30:00,52.6,52.63,52.05,52.07,271912.0,49.7123,49.7407,49.1925,49.2114,271912.0
2021-05-10 10:00:00,52.05,52.15,51.73,51.82,111002.0,49.1925,49.287,48.8901,48.9752,111002.0
2021-05-10 11:00:00,51.8,52.08,51.64,51.88,87183.0,48.9562,49.2209,48.805,49.0319,87183.0
2021-05-10 12:00:00,51.87,51.87,51.4,51.55,85135.0,49.0224,49.0224,48.5782,48.72,85135.0
2021-05-10 13:00:00,51.55,51.55,51.35,51.45,51034.0,48.72,48.72,48.531,48.6255,51034.0
2021-05-10 14:00:00,51.47,51.59,50.92,51.05,89041.0,48.6444,48.7578,48.1246,48.2474,89041.0
2021-05-10 15:00:00,51.04,51.22,50.81,50.87,243192.0,48.238,48.4081,48.0206,48.0773,243192.0
2021-05-11 09:30:00,49.84,51.11,49.59,51.11,197946.0,47.1038,48.3041,46.8676,48.3041,197946.0
2021-05-11 10:00:00,51.06,51.06,50.3,50.75,156852.0,48.2569,48.2569,47.5386,47.9639,156852.0
2021-05-11 11:00:00,50.8,51.13,50.71,51.1,94684.0,48.0111,48.323,47.9261,48.2947,94684.0
2021-05-11 12:00:00,51.09,51.21,50.87,50.94,60728.0,48.2852,48.3986,48.0773,48.1435,60728.0
2021-05-11 13:00:00,50.93,51.23,50.93,51.15,32867.0,48.134,48.4175,48.134,48.3419,32867.0
2021-05-11 14:00:00,51.15,51.22,51.03,51.16,61090.0,48.3419,48.4081,48.2285,48.3514,61090.0
2021-05-11 15:00:00,51.16,51.56,51.12,51.54,301146.0,48.3514,48.7294,48.3136,48.7105,301146.0
2021-05-12 09:30:00,51.14,51.7,51.1,51.25,182785.0,48.3325,48.8617,48.2947,48.4364,182785.0
2021-05-12 10:00:00,51.24,51.52,50.88,51.13,117195.0,48.427,48.6916,48.0868,48.323,117195.0
2021-05-12 11:00:00,51.14,51.14,50.55,50.86,82581.0,48.3325,48.3325,47.7749,48.0679,82581.0
2021-05-12 12:00:00,50.85,50.85,50.35,50.49,125319.0,48.0584,48.0584,47.5859,47.7182,125319.0
2021-05-12 13:00:00,50.46,50.82,50.45,50.54,49095.0,47.6898,48.03,47.6804,47.7654,49095.0
2021-05-12 14:00:00,50.52,50.58,50.18,50.18,71070.0,47.7465,47.8032,47.4252,47.4252,71070.0
2021-05-12 15:00:00,50.16,50.23,49.95,50.18,310537.0,47.4063,47.4724,47.2078,47.4252,310537.0
2021-05-13 09:30:00,49.89,49.95,49.31,49.88,188457.0,47.1511,47.2078,46.6029,47.1417,188457.0
2021-05-13 10:00:00,49.91,50.22,49.8,49.89,86181.0,47.17,47.463,47.066,47.1511,86181.0
2021-05-13 11:00:00,49.93,49.95,49.59,49.72,49106.0,47.1889,47.2078,46.8676,46.9904,49106.0
2021-05-13 12:00:00,49.75,50.02,49.65,49.9,100285.0,47.0188,47.274,46.9243,47.1606,100285.0
2021-05-13 13:00:00,49.88,49.88,49.26,49.27,100613.0,47.1417,47.1417,46.5557,46.5651,100613.0
2021-05-13 14:00:00,49.28,49.57,49.28,49.36,80520.0,46.5746,46.8487,46.5746,46.6502,80520.0
2021-05-13 15:00:00,49.37,49.67,49.32,49.48,195654.0,46.6597,46.9432,46.6124,46.7636,195654.0
2021-05-14 09:30:00,50.02,50.72,50.02,50.64,183206.0,47.274,47.9355,47.274,47.8599,183206.0
2021-05-14 10:00:00,50.64,50.67,50.16,50.44,158807.0,47.8599,47.8883,47.4063,47.6709,158807.0
2021-05-14 11:00:00,50.45,50.66,50.4,50.63,125695.0,47.6804,47.8788,47.6331,47.8505,125695.0
2021-05-14 12:00:00,50.64,50.77,50.51,50.74,124484.0,47.8599,47.9828,47.7371,47.9544,124484.0
2021-05-14 13:00:00,50.76,50.77,50.68,50.68,79130.0,47.9733,47.9828,47.8977,47.8977,79130.0
2021-05-14 14:00:00,50.68,51.1,50.67,51.09,242857.0,47.8977,48.2947,47.8883,48.2852,242857.0
2021-05-14 15:00:00,51.1,51.18,51.01,51.12,423479.0,48.2947,48.3703,48.2096,48.3136,423479.0
2021-05-17 09:30:00,51.57,52.12,51.42,52.03,211063.0,48.7389,49.2587,48.5971,49.1736,211063.0
2021-05-17 10:00:00,52.03,53.14,51.93,53.14,315282.0,49.1736,50.2227,49.0791,50.2227,315282.0
2021-05-17 11:00:00,53.15,53.77,53.09,53.77,198208.0,50.2321,50.8181,50.1754,50.8181,198208.0
2021-05-17 12:00:00,53.74,53.74,53.27,53.58,219222.0,50.7897,50.7897,50.3455,50.6385,219222.0
2021-05-17 13:00:00,53.57,54.01,53.56,53.99,274070.0,50.6291,51.0449,50.6196,51.026,274070.0
2021-05-17 14:00:00,53.99,54.36,53.61,53.85,492454.0,51.026,51.3757,50.6669,50.8937,492454.0
2021-05-17 15:00:00,53.85,53.93,53.67,53.8,722545.0,50.8937,50.9693,50.7236,50.8465,722545.0
2021-05-18 09:30:00,54.23,54.38,53.31,53.31,325385.0,51.2528,51.3946,50.3834,50.3834,325385.0
2021-05-18 10:00:00,53.32,53.73,53.13,53.6,263493.0,50.3928,50.7803,50.2132,50.6574,263493.0
2021-05-18 11:00:00,53.66,53.85,53.43,53.43,96203.0,50.7141,50.8937,50.4968,50.4968,96203.0
2021-05-18 12:00:00,53.43,53.72,53.38,53.71,48297.0,50.4968,50.7708,50.4495,50.7614,48297.0
2021-05-18 13:00:00,53.72,53.98,53.7,53.97,55687.0,50.7708,51.0166,50.7519,51.0071,55687.0
2021-05-18 14:00:00,53.99,54.05,53.78,53.91,60483.0,51.026,51.0827,50.8275,50.9504,60483.0
2021-05-18 15:00:00,53.91,54.03,53.76,53.79,299478.0,50.9504,51.0638,50.8086,50.837,299478.0
2021-05-19 09:30:00,53.26,54.45,53.21,54.23,302525.0,50.3361,51.4608,50.2888,51.2528,302525.0
2021-05-19 10:00:00,54.22,54.24,53.09,53.65,269096.0,51.2434,51.2623,50.1754,50.7047,269096.0
2021-05-19 11:00:00,53.63,54.1,53.43,54.02,86492.0,50.6858,51.13,50.4968,51.0544,86492.0
2021-05-19 12:00:00,54.0,54.05,53.91,54.0,113643.0,51.0355,51.0827,50.9504,51.0355,113643.0
2021-05-19 13:00:00,53.99,54.15,53.82,54.05,85757.0,51.026,51.1772,50.8654,51.0827,85757.0
2021-05-19 14:00:00,54.05,54.15,52.43,52.49,343387.0,51.0827,51.1772,49.5517,49.6084,343387.0
2021-05-19 15:00:00,52.48,53.15,52.42,53.15,514285.0,49.5989,50.2321,49.5422,50.2321,514285.0
2021-05-20 09:30:00,53.46,54.0,53.09,53.93,182442.0,50.5251,51.0355,50.1754,50.9693,182442.0
2021-05-20 10:00:00,53.93,54.27,53.82,54.06,170222.0,50.9693,51.2906,50.8654,51.0922,170222.0
2021-05-20 11:00:00,54.08,54.27,53.97,54.26,107418.0,51.1111,51.2906,51.0071,51.2812,107418.0
2021-05-20 12:00:00,54.25,54.25,53.88,54.07,74712.0,51.2717,51.2717,50.9221,51.1016,74712.0
2021-05-20 13:00:00,54.03,54.09,53.74,53.76,45944.0,51.0638,51.1205,50.7897,50.8086,45944.0
2021-05-20 14:00:00,53.77,53.84,53.66,53.79,53037.0,50.8181,50.8843,50.7141,50.837,53037.0
2021-05-20 15:00:00,53.79,54.12,53.78,54.04,303817.0,50.837,51.1489,50.8275,51.0733,303817.0
2021-05-21 09:30:00,54.24,54.52,53.62,53.81,205539.0,51.2623,51.5269,50.6763,50.8559,205539.0
2021-05-21 10:00:00,53.87,53.98,53.25,53.43,129278.0,50.9126,51.0166,50.3266,50.4968,129278.0
2021-05-21 11:00:00,53.44,53.61,53.37,53.47,67191.0,50.5062,50.6669,50.4401,50.5346,67191.0
2021-05-21 12:00:00,53.48,53.59,53.24,53.38,69862.0,50.544,50.648,50.3172,50.4495,69862.0
2021-05-21 13:00:00,53.38,53.71,53.36,53.64,48885.0,50.4495,50.7614,50.4306,50.6952,48885.0
2021-05-21 14:00:00,53.65,53.87,53.58,53.86,45686.0,50.7047,50.9126,50.6385,50.9032,45686.0
2021-05-21 15:00:00,53.87,53.97,53.75,53.85,196772.0,50.9126,51.0071,50.7992,50.8937,196772.0
2021-05-24 09:30:00,54.11,54.47,53.88,54.16,132566.0,51.1394,51.4797,50.9221,51.1867,132566.0
2021-05-24 10:00:00,54.15,54.48,53.96,54.47,103237.0,51.1772,51.4891,50.9977,51.4797,103237.0
2021-05-24 11:00:00,54.46,54.51,54.22,54.29,68873.0,51.4702,51.5175,51.2434,51.3096,68873.0
2021-05-24 12:00:00,54.28,54.31,54.06,54.19,56016.0,51.3001,51.3285,51.0922,51.215,56016.0
2021-05-24 13:00:00,54.2,54.35,54.18,54.32,45814.0,51.2245,51.3663,51.2056,51.3379,45814.0
2021-05-24 14:00:00,54.32,54.38,54.27,54.32,45052.0,51.3379,51.3946,51.2906,51.3379,45052.0
2021-05-24 15:00:00,54.32,54.37,54.2,54.33,175476.0,51.3379,51.3852,51.2245,51.3474,175476.0
2021-05-25 09:30:00,54.16,54.26,53.38,53.47,259447.0,51.1867,51.2812,50.4495,50.5346,259447.0
2021-05-25 10:00:00,53.46,54.56,53.43,54.18,211705.0,50.5251,51.5647,50.4968,51.2056,211705.0
2021-05-25 11:00:00,54.18,54.41,53.98,54.2,63170.0,51.2056,51.423,51.0166,51.2245,63170.0
2021-05-25 12:00:00,54.21,54.74,54.13,54.72,73888.0,51.2339,51.7348,51.1583,51.7159,73888.0
2021-05-25 13:00:00,54.71,54.76,54.54,54.69,83391.0,51.7065,51.7537,51.5458,51.6876,83391.0
2021-05-25 14:00:00,54.73,54.88,54.53,54.61,78272.0,51.7254,51.8672,51.5364,51.612,78272.0
2021-05-25 15:00:00,54.58,54.73,54.42,54.47,254233.0,51.5836,51.7254,51.4324,51.4797,254233.0
2021-05-26 09:30:00,54.62,55.25,54.41,54.42,343140.0,51.6214,52.2168,51.423,51.4324,343140.0
2021-05-26 10:00:00,54.42,55.12,54.38,54.53,155809.0,51.4324,52.094,51.3946,51.5364,155809.0
2021-05-26 11:00:00,54.52,54.83,54.52,54.63,58257.0,51.5269,51.8199,51.5269,51.6309,58257.0
2021-05-26 12:00:00,54.64,54.74,54.54,54.67,47316.0,51.6403,51.7348,51.5458,51.6687,47316.0
2021-05-26 13:00:00,54.68,54.72,53.94,54.16,117252.0,51.6781,51.7159,50.9788,51.1867,117252.0
2021-05-26 14:00:00,54.15,54.31,54.09,54.29,69090.0,51.1772,51.3285,51.1205,51.3096,69090.0
2021-05-26 15:00:00,54.27,54.34,54.15,54.22,170032.0,51.2906,51.3568,51.1772,51.2434,170032.0
2021-05-27 09:30:00,54.08,54.08,53.63,53.89,107684.0,51.1111,51.1111,50.6858,50.9315,107684.0
2021-05-27 10:00:00,53.82,54.19,53.78,54.04,112558.0,50.8654,51.215,50.8275,51.0733,112558.0
2021-05-27 11:00:00,54.03,54.17,53.83,54.03,89325.0,51.0638,51.1961,50.8748,51.0638,89325.0
2021-05-27 12:00:00,54.06,54.06,53.93,53.99,25667.0,51.0922,51.0922,50.9693,51.026,25667.0
2021-05-27 13:00:00,53.98,54.34,53.98,54.26,47037.0,51.0166,51.3568,51.0166,51.2812,47037.0
2021-05-27 14:00:00,54.28,54.29,54.11,54.2,37925.0,51.3001,51.3096,51.1394,51.2245,37925.0
2021-05-27 15:00:00,54.19,54.28,54.09,54.18,196421.0,51.215,51.3001,51.1205,51.2056,196421.0
2021-05-28 09:30:00,53.85,54.26,53.66,54.12,148005.0,50.8937,51.2812,50.7141,51.1489,148005.0
2021-05-28 10:00:00,54.14,54.48,53.99,54.1,98767.0,51.1678,51.4891,51.026,51.13,98767.0
2021-05-28 11:00:00,54.1,54.17,53.98,54.12,82980.0,51.13,51.1961,51.0166,51.1489,82980.0
2021-05-28 12:00:00,54.14,54.38,54.13,54.38,55989.0,51.1678,51.3946,51.1583,51.3946,55989.0
2021-05-28 13:00:00,54.41,54.62,54.39,54.5,64505.0,51.423,51.6214,51.4041,51.508,64505.0
2021-05-28 14:00:00,54.5,54.51,54.37,54.45,41529.0,51.508,51.5175,51.3852,51.4608,41529.0
2021-05-28 15:00:00,54.44,54.74,54.4,54.7,167557.0,51.4513,51.7348,51.4135,51.697,167557.0
2021-06-01 09:30:00,55.26,55.79,55.22,55.52,201119.0,52.2263,52.7272,52.1885,52.472,201119.0
2021-06-01 10:00:00,55.5,55.74,54.71,54.95,172622.0,52.4531,52.6799,51.7065,51.9333,172622.0
2021-06-01 11:00:00,54.91,55.1,54.8,54.88,42499.0,51.8955,52.0751,51.7916,51.8672,42499.0
2021-06-01 12:00:00,54.87,55.22,54.81,55.17,47804.0,51.8577,52.1885,51.801,52.1412,47804.0
2021-06-01 13:00:00,55.17,55.18,55.04,55.16,58930.0,52.1412,52.1507,52.0184,52.1318,58930.0
2021-06-01 14:00:00,55.15,55.19,54.94,55.03,52370.0,52.1223,52.1601,51.9239,52.0089,52370.0
2021-06-01 15:00:00,55.04,55.07,54.83,54.94,180651.0,52.0184,52.0467,51.8199,51.9239,180651.0
2021-06-02 09:30:00,55.25,55.25,54.76,54.94,164129.0,52.2168,52.2168,51.7537,51.9239,164129.0
2021-06-02 10:00:00,54.93,55.21,54.79,54.84,85871.0,51.9144,52.179,51.7821,51.8294,85871.0
2021-06-02 11:00:00,54.86,55.34,54.74,55.27,49996.0,51.8483,52.3019,51.7348,52.2358,49996.0
2021-06-02 12:00:00,55.28,55.42,55.27,55.38,31525.0,52.2452,52.3775,52.2358,52.3397,31525.0
2021-06-02 13:00:00,55.38,55.52,55.3,55.39,83143.0,52.3397,52.472,52.2641,52.3492,83143.0
2021-06-02 14:00:00,55.41,55.43,55.22,55.22,26277.0,52.3681,52.387,52.1885,52.1885,26277.0
2021-06-02 15:00:00,55.22,55.24,55.11,55.21,120824.0,52.1885,52.2074,52.0845,52.179,120824.0
2021-06-03 09:30:00,53.64,53.64,52.69,53.11,420993.0,50.6952,50.6952,49.7974,50.1943,420993.0
2021-06-03 10:00:00,53.1,53.45,53.02,53.18,249162.0,50.1849,50.5157,50.1093,50.2605,249162.0
2021-06-03 11:00:00,53.18,53.18,52.79,52.88,226401.0,50.2605,50.2605,49.8919,49.977,226401.0
2021-06-03 12:00:00,52.88,53.15,52.88,53.14,92805.0,49.977,50.2321,49.977,50.2227,92805.0
2021-06-03 13:00:00,53.13,53.2,53.01,53.05,118898.0,50.2132,50.2794,50.0998,50.1376,118898.0
2021-06-03 14:00:00,53.04,53.22,52.98,53.07,87415.0,50.1282,50.2983,50.0715,50.1565,87415.0
2021-06-03 15:00:00,53.06,53.07,52.6,52.77,496097.0,50.1471,50.1565,49.7123,49.873,496097.0
2021-06-04 09:30:00,53.36,53.74,53.27,53.66,227993.0,50.4306,50.7897,50.3455,50.7141,227993.0
2021-06-04 10:00:00,53.71,53.98,53.45,53.56,153680.0,50.7614,51.0166,50.5157,50.6196,153680.0
2021-06-04 11:00:00,53.57,53.87,53.49,53.85,56420.0,50.6291,50.9126,50.5535,50.8937,56420.0
2021-06-04 12:00:00,53.84,53.84,53.54,53.57,59186.0,50.8843,50.8843,50.6007,50.6291,59186.0
2021-06-04 13:00:00,53.6,53.61,53.47,53.6,55448.0,50.6574,50.6669,50.5346,50.6574,55448.0
2021-06-04 14:00:00,53.6,53.7,53.55,53.66,47799.0,50.6574,50.7519,50.6102,50.7141,47799.0
2021-06-04 15:00:00,53.68,53.74,53.59,53.65,198557.0,50.733,50.7897,50.648,50.7047,198557.0
2021-06-07 09:30:00,53.38,53.43,52.95,53.18,126222.0,50.4495,50.4968,50.0431,50.2605,126222.0
2021-06-07 10:00:00,53.18,53.57,53.12,53.48,98279.0,50.2605,50.6291,50.2038,50.544,98279.0
2021-06-07 11:00:00,53.48,53.76,53.42,53.54,63755.0,50.544,50.8086,50.4873,50.6007,63755.0
2021-06-07 12:00:00,53.58,53.71,53.57,53.61,24704.0,50.6385,50.7614,50.6291,50.6669,24704.0
2021-06-07 13:00:00,53.62,53.64,53.43,53.47,40786.0,50.6763,50.6952,50.4968,50.5346,40786.0
2021-06-07 14:00:00,53.49,53.77,53.49,53.72,22656.0,50.5535,50.8181,50.5535,50.7708,22656.0
2021-06-07 15:00:00,53.72,53.81,53.57,53.65,152550.0,50.7708,50.8559,50.6291,50.7047,152550.0
2021-06-08 09:30:00,53.17,53.35,52.87,53.06,126472.0,50.251,50.4212,49.9675,50.1471,126472.0
2021-06-08 10:00:00,53.06,53.58,53.06,53.36,70608.0,50.1471,50.6385,50.1471,50.4306,70608.0
2021-06-08 11:00:00,53.34,53.39,52.92,52.92,70823.0,50.4117,50.459,50.0148,50.0148,70823.0
2021-06-08 12:00:00,52.93,53.12,52.91,52.98,55443.0,50.0242,50.2038,50.0053,50.0715,55443.0
2021-06-08 13:00:00,52.96,52.98,52.77,52.93,51692.0,50.0526,50.0715,49.873,50.0242,51692.0
2021-06-08 14:00:00,52.93,53.04,52.9,53.0,28212.0,50.0242,50.1282,49.9959,50.0904,28212.0
2021-06-08 15:00:00,52.97,53.02,52.81,52.89,169902.0,50.062,50.1093,49.9108,49.9864,169902.0
2021-06-09 09:30:00,53.1,53.52,53.05,53.37,146690.0,50.1849,50.5818,50.1376,50.4401,146690.0
2021-06-09 10:00:00,53.41,53.46,52.83,52.95,79539.0,50.4779,50.5251,49.9297,50.0431,79539.0
2021-06-09 11:00:00,52.95,53.15,52.84,53.0,54506.0,50.0431,50.2321,49.9392,50.0904,54506.0
2021-06-09 12:00:00,53.0,53.02,52.9,52.93,27527.0,50.0904,50.1093,49.9959,50.0242,27527.0
2021-06-09 13:00:00,52.93,53.14,52.93,53.05,42385.0,50.0242,50.2227,50.0242,50.1376,42385.0
2021-06-09 14:00:00,53.05,53.08,52.94,52.95,43158.0,50.1376,50.166,50.0337,50.0431,43158.0
2021-06-09 15:00:00,52.94,52.95,52.62,52.68,145518.0,50.0337,50.0431,49.7312,49.7879,145518.0
2021-06-10 09:30:00,52.82,53.32,52.45,52.99,146041.0,49.9203,50.3928,49.5706,50.0809,146041.0
2021-06-10 10:00:00,52.95,53.51,52.87,53.03,111953.0,50.0431,50.5724,49.9675,50.1187,111953.0
2021-06-10 11:00:00,53.06,53.66,53.02,53.63,64918.0,50.1471,50.7141,50.1093,50.6858,64918.0
2021-06-10 12:00:00,53.63,53.66,53.33,53.58,54643.0,50.6858,50.7141,50.4023,50.6385,54643.0
2021-06-10 13:00:00,53.59,53.69,53.51,53.68,39710.0,50.648,50.7425,50.5724,50.733,39710.0
2021-06-10 14:00:00,53.66,53.94,53.65,53.92,85100.0,50.7141,50.9788,50.7047,50.9599,85100.0
2021-06-10 15:00:00,53.92,54.36,53.9,54.3,592770.0,50.9599,51.3757,50.941,51.319,592770.0
2021-06-11 09:30:00,53.9,54.2,53.51,53.61,174087.0,50.941,51.2245,50.5724,50.6669,174087.0
2021-06-11 10:00:00,53.6,53.83,53.44,53.83,124795.0,50.6574,50.8748,50.5062,50.8748,124795.0
2021-06-11 11:00:00,53.81,53.89,53.32,53.53,86224.0,50.8559,50.9315,50.3928,50.5913,86224.0
2021-06-11 12:00:00,53.52,53.7,53.38,53.63,42306.0,50.5818,50.7519,50.4495,50.6858,42306.0
2021-06-11 13:00:00,53.6,53.6,53.27,53.31,58221.0,50.6574,50.6574,50.3455,50.3834,58221.0
2021-06-11 14:00:00,53.3,53.39,53.14,53.39,76038.0,50.3739,50.459,50.2227,50.459,76038.0
2021-06-11 15:00:00,53.38,53.38,53.16,53.25,250393.0,50.4495,50.4495,50.2416,50.3266,250393.0
2021-06-14 09:30:00,52.2,53.22,52.04,53.09,227300.0,49.3343,50.2983,49.1831,50.1754,227300.0
2021-06-14 10:00:00,53.13,53.48,53.06,53.43,93211.0,50.2132,50.544,50.1471,50.4968,93211.0
2021-06-14 11:00:00,53.46,53.48,53.3,53.35,55268.0,50.5251,50.544,50.3739,50.4212,55268.0
2021-06-14 12:00:00,53.35,53.35,53.06,53.06,37607.0,50.4212,50.4212,50.1471,50.1471,37607.0
2021-06-14 13:00:00,53.06,53.15,53.02,53.05,42379.0,50.1471,50.2321,50.1093,50.1376,42379.0
2021-06-14 14:00:00,53.06,53.16,52.95,53.06,45579.0,50.1471,50.2416,50.0431,50.1471,45579.0
2021-06-14 15:00:00,53.06,53.18,53.0,53.03,106054.0,50.1471,50.2605,50.0904,50.1187,106054.0
2021-06-15 09:30:00,53.03,53.06,52.52,52.65,113846.0,50.1187,50.1471,49.6367,49.7596,113846.0
2021-06-15 10:00:00,52.65,52.65,52.2,52.53,104928.0,49.7596,49.7596,49.3343,49.6462,104928.0
2021-06-15 11:00:00,52.58,52.63,52.27,52.27,32764.0,49.6934,49.7407,49.4004,49.4004,32764.0
2021-06-15 12:00:00,52.23,52.25,52.06,52.13,57124.0,49.3626,49.3815,49.202,49.2681,57124.0
2021-06-15 13:00:00,52.13,52.36,52.02,52.35,60394.0,49.2681,49.4855,49.1642,49.4761,60394.0
2021-06-15 14:00:00,52.36,52.49,52.33,52.44,51106.0,49.4855,49.6084,49.4572,49.5611,51106.0
2021-06-15 15:00:00,52.44,52.44,52.25,52.31,180797.0,49.5611,49.5611,49.3815,49.4383,180797.0
2021-06-16 09:30:00,52.27,52.74,52.12,52.65,95432.0,49.4004,49.8446,49.2587,49.7596,95432.0
2021-06-16 10:00:00,52.66,52.92,52.38,52.46,70594.0,49.769,50.0148,49.5044,49.58,70594.0
2021-06-16 11:00:00,52.45,52.65,52.31,52.65,40608.0,49.5706,49.7596,49.4383,49.7596,40608.0
2021-06-16 12:00:00,52.68,52.81,52.46,52.53,45262.0,49.7879,49.9108,49.58,49.6462,45262.0
2021-06-16 13:00:00,52.54,52.79,52.4,52.77,30447.0,49.6556,49.8919,49.5233,49.873,30447.0
2021-06-16 14:00:00,52.62,52.62,51.21,51.53,329409.0,49.7312,49.7312,48.3986,48.7011,329409.0
2021-06-16 15:00:00,51.52,51.78,51.21,51.27,397202.0,48.6916,48.9373,48.3986,48.4553,397202.0
2021-06-17 09:30:00,49.55,50.3,49.46,49.61,302244.0,46.8298,47.5386,46.7447,46.8865,302244.0
2021-06-17 10:00:00,49.6,49.6,49.01,49.34,303219.0,46.877,46.877,46.3194,46.6313,303219.0
2021-06-17 11:00:00,49.34,49.38,48.68,48.97,268375.0,46.6313,46.6691,46.0075,46.2816,268375.0
2021-06-17 12:00:00,48.92,48.97,48.59,48.72,130617.0,46.2344,46.2816,45.9225,46.0453,130617.0
2021-06-17 13:00:00,48.71,49.24,48.71,49.15,116505.0,46.0359,46.5368,46.0359,46.4517,116505.0
2021-06-17 14:00:00,49.15,49.35,48.93,48.94,158718.0,46.4517,46.6408,46.2438,46.2533,158718.0
2021-06-17 15:00:00,48.95,48.98,48.69,48.8,347474.0,46.2627,46.2911,46.017,46.1209,347474.0
2021-06-18 09:30:00,48.93,49.41,48.55,48.8,240862.0,46.2438,46.6975,45.8847,46.1209,240862.0
2021-06-18 10:00:00,48.8,49.08,48.56,48.74,76016.0,46.1209,46.3856,45.8941,46.0642,76016.0
2021-06-18 11:00:00,48.76,48.8,48.49,48.65,62480.0,46.0831,46.1209,45.828,45.9792,62480.0
2021-06-18 12:00:00,48.66,48.71,48.23,48.23,54007.0,45.9886,46.0359,45.5822,45.5822,54007.0
2021-06-18 13:00:00,48.2,48.35,48.11,48.25,46738.0,45.5539,45.6956,45.4688,45.6011,46738.0
2021-06-18 14:00:00,48.22,48.37,48.01,48.02,61414.0,45.5728,45.7146,45.3743,45.3838,61414.0
2021-06-18 15:00:00,48.02,48.27,47.67,47.67,267599.0,45.3838,45.62,45.053,45.053,267599.0
2021-06-21 09:30:00,48.35,48.42,47.66,47.66,100453.0,45.6956,45.7618,45.0435,45.0435,100453.0
2021-06-21 10:00:00,47.76,48.43,47.65,48.33,135313.0,45.138,45.7713,45.0341,45.6767,135313.0
2021-06-21 11:00:00,48.32,48.51,48.23,48.25,87220.0,45.6673,45.8469,45.5822,45.6011,87220.0
2021-06-21 12:00:00,48.26,48.45,48.23,48.37,50578.0,45.6106,45.7902,45.5822,45.7146,50578.0
2021-06-21 13:00:00,48.36,48.48,48.32,48.48,60299.0,45.7051,45.8185,45.6673,45.8185,60299.0
2021-06-21 14:00:00,48.47,48.56,48.36,48.49,48845.0,45.8091,45.8941,45.7051,45.828,48845.0
2021-06-21 15:00:00,48.49,48.59,48.25,48.32,254217.0,45.828,45.9225,45.6011,45.6673,254217.0
2021-06-22 09:30:00,47.93,48.15,47.68,47.81,121401.0,45.2987,45.5066,45.0624,45.1853,121401.0
2021-06-22 10:00:00,47.76,48.21,47.73,48.05,113019.0,45.138,45.5633,45.1097,45.4121,113019.0
2021-06-22 11:00:00,48.09,48.19,47.75,47.8,74587.0,45.4499,45.5444,45.1286,45.1758,74587.0
2021-06-22 12:00:00,47.83,48.14,47.82,48.1,58423.0,45.2042,45.4972,45.1947,45.4594,58423.0
2021-06-22 13:00:00,48.1,48.19,47.99,47.99,34130.0,45.4594,45.5444,45.3554,45.3554,34130.0
2021-06-22 14:00:00,47.99,48.23,47.84,48.14,58198.0,45.3554,45.5822,45.2136,45.4972,58198.0
2021-06-22 15:00:00,48.14,48.18,47.88,47.89,159260.0,45.4972,45.535,45.2515,45.2609,159260.0
2021-06-23 09:30:00,48.43,48.99,48.31,48.92,141620.0,45.7713,46.3005,45.6578,46.2344,141620.0
2021-06-23 10:00:00,48.94,48.99,48.63,48.65,127233.0,46.2533,46.3005,45.9603,45.9792,127233.0
2021-06-23 11:00:00,48.66,48.66,48.43,48.51,78596.0,45.9886,45.9886,45.7713,45.8469,78596.0
2021-06-23 12:00:00,48.53,48.55,48.24,48.32,38521.0,45.8658,45.8847,45.5917,45.6673,38521.0
2021-06-23 13:00:00,48.31,48.37,48.24,48.25,28312.0,45.6578,45.7146,45.5917,45.6011,28312.0
2021-06-23 14:00:00,48.24,48.31,47.98,47.99,112864.0,45.5917,45.6578,45.346,45.3554,112864.0
2021-06-23 15:00:00,47.99,48.01,47.56,47.62,329639.0,45.3554,45.3743,44.949,45.0057,329639.0
2021-06-24 09:30:00,48.31,48.37,47.89,47.97,95727.0,45.6578,45.7146,45.2609,45.3365,95727.0
2021-06-24 10:00:00,48.02,48.15,47.61,47.72,54795.0,45.3838,45.5066,44.9963,45.1002,54795.0
2021-06-24 11:00:00,47.74,47.8,47.58,47.63,51012.0,45.1191,45.1758,44.9679,45.0152,51012.0
2021-06-24 12:00:00,47.63,47.91,47.59,47.79,33251.0,45.0152,45.2798,44.9774,45.1664,33251.0
2021-06-24 13:00:00,47.79,47.89,47.7,47.76,26676.0,45.1664,45.2609,45.0813,45.138,26676.0
2021-06-24 14:00:00,47.76,47.93,47.74,47.82,47396.0,45.138,45.2987,45.1191,45.1947,47396.0
2021-06-24 15:00:00,47.81,47.89,47.73,47.88,88450.0,45.1853,45.2609,45.1097,45.2515,88450.0
2021-06-25 09:30:00,48.57,48.6,48.12,48.27,99040.0,45.9036,45.9319,45.4783,45.62,99040.0
2021-06-25 10:00:00,48.2,48.21,47.69,47.75,80783.0,45.5539,45.5633,45.0719,45.1286,80783.0
2021-06-25 11:00:00,47.76,47.8,47.57,47.58,50687.0,45.138,45.1758,44.9585,44.9679,50687.0
2021-06-25 12:00:00,47.57,47.66,47.42,47.42,35230.0,44.9585,45.0435,44.8167,44.8167,35230.0
2021-06-25 13:00:00,47.41,47.59,47.34,47.57,36842.0,44.8073,44.9774,44.7411,44.9585,36842.0
2021-06-25 14:00:00,47.55,47.63,47.47,47.62,24590.0,44.9396,45.0152,44.864,45.0057,24590.0
2021-06-25 15:00:00,47.6,47.61,47.41,47.41,93735.0,44.9868,44.9963,44.8073,44.8073,93735.0
2021-06-28 09:30:00,47.32,47.4,46.87,46.93,153093.0,44.7222,44.7978,44.2969,44.3536,153093.0
2021-06-28 10:00:00,46.96,47.19,46.54,46.62,132693.0,44.382,44.5993,43.985,44.0606,132693.0
2021-06-28 11:00:00,46.61,46.89,46.53,46.66,88778.0,44.0512,44.3158,43.9756,44.0984,88778.0
2021-06-28 12:00:00,46.66,46.69,46.41,46.41,43535.0,44.0984,44.1268,43.8622,43.8622,43535.0
2021-06-28 13:00:00,46.41,46.41,46.19,46.28,81394.0,43.8622,43.8622,43.6542,43.7393,81394.0
2021-06-28 14:00:00,46.26,46.39,46.21,46.28,60867.0,43.7204,43.8433,43.6731,43.7393,60867.0
2021-06-28 15:00:00,46.28,46.47,46.28,46.42,174863.0,43.7393,43.9189,43.7393,43.8716,174863.0
2021-06-29 09:30:00,45.65,46.16,45.51,45.98,186704.0,43.1439,43.6259,43.0116,43.4558,186704.0
2021-06-29 10:00:00,45.99,46.0,45.64,45.69,99317.0,43.4652,43.4747,43.1344,43.1817,99317.0
2021-06-29 11:00:00,45.71,46.47,45.71,46.34,103630.0,43.2006,43.9189,43.2006,43.796,103630.0
2021-06-29 12:00:00,46.33,46.34,46.17,46.17,30996.0,43.7865,43.796,43.6353,43.6353,30996.0
2021-06-29 13:00:00,46.17,46.17,45.88,45.91,50810.0,43.6353,43.6353,43.3612,43.3896,50810.0
2021-06-29 14:00:00,45.89,46.02,45.86,45.9,34460.0,43.3707,43.4936,43.3423,43.3802,34460.0
2021-06-29 15:00:00,45.9,45.91,45.72,45.83,215104.0,43.3802,43.3896,43.21,43.314,215104.0
2021-06-30 09:30:00,45.79,46.22,45.69,46.13,98917.0,43.2762,43.6826,43.1817,43.5975,98917.0
2021-06-30 10:00:00,46.15,46.51,46.07,46.44,93633.0,43.6164,43.9567,43.5408,43.8905,93633.0
2021-06-30 11:00:00,46.45,46.49,46.29,46.45,35950.0,43.9,43.9378,43.7487,43.9,35950.0
2021-06-30 12:00:00,46.49,46.92,46.49,46.84,73608.0,43.9378,44.3442,43.9378,44.2685,73608.0
2021-06-30 13:00:00,46.84,46.96,46.76,46.76,51163.0,44.2685,44.382,44.1929,44.1929,51163.0
2021-06-30 14:00:00,46.76,46.79,46.65,46.7,41302.0,44.1929,44.2213,44.089,44.1362,41302.0
2021-06-30 15:00:00,46.69,46.84,46.64,46.81,141168.0,44.1268,44.2685,44.0795,44.2402,141168.0
2021-07-01 09:30:00,47.32,47.34,46.85,46.85,107235.0,44.7222,44.7411,44.278,44.278,107235.0
2021-07-01 10:00:00,46.86,47.06,46.5,46.54,71812.0,44.2874,44.4765,43.9472,43.985,71812.0
2021-07-01 11:00:00,46.54,46.55,46.19,46.51,35329.0,43.985,43.9945,43.6542,43.9567,35329.0
2021-07-01 12:00:00,46.5,46.65,46.46,46.64,34366.0,43.9472,44.089,43.9094,44.0795,34366.0
2021-07-01 13:00:00,46.62,46.81,46.62,46.73,31816.0,44.0606,44.2402,44.0606,44.1646,31816.0
2021-07-01 14:00:00,46.72,46.83,46.69,46.81,17736.0,44.1551,44.2591,44.1268,44.2402,17736.0
2021-07-01 15:00:00,46.82,46.87,46.63,46.71,71979.0,44.2496,44.2969,44.0701,44.1457,71979.0
2021-07-02 09:30:00,47.42,47.6,46.91,47.13,134679.0,44.8167,44.9868,44.3347,44.5426,134679.0
2021-07-02 10:00:00,47.12,47.17,46.73,47.02,60762.0,44.5332,44.5804,44.1646,44.4387,60762.0
2021-07-02 11:00:00,47.01,47.24,46.95,47.04,29365.0,44.4292,44.6466,44.3725,44.4576,29365.0
2021-07-02 12:00:00,47.04,47.11,46.95,46.99,30942.0,44.4576,44.5237,44.3725,44.4103,30942.0
2021-07-02 13:00:00,46.98,47.24,46.95,47.23,50846.0,44.4009,44.6466,44.3725,44.6371,50846.0
2021-07-02 14:00:00,47.25,47.54,47.25,47.54,50388.0,44.656,44.9301,44.656,44.9301,50388.0
2021-07-02 15:00:00,47.55,47.71,47.4,47.48,266297.0,44.9396,45.0908,44.7978,44.8734,266297.0
2021-07-06 09:30:00,48.2,48.37,47.75,48.13,176876.0,45.5539,45.7146,45.1286,45.4877,176876.0
2021-07-06 10:00:00,48.16,48.23,47.52,47.52,129693.0,45.5161,45.5822,44.9112,44.9112,129693.0
2021-07-06 11:00:00,47.51,47.56,47.04,47.09,120662.0,44.9018,44.949,44.4576,44.5048,120662.0
2021-07-06 12:00:00,47.05,47.07,46.66,46.79,74758.0,44.467,44.4859,44.0984,44.2213,74758.0
2021-07-06 13:00:00,46.8,46.94,46.72,46.93,19525.0,44.2307,44.3631,44.1551,44.3536,19525.0
2021-07-06 14:00:00,46.92,47.11,46.9,47.04,23091.0,44.3442,44.5237,44.3253,44.4576,23091.0
2021-07-06 15:00:00,47.05,47.16,47.01,47.09,125277.0,44.467,44.571,44.4292,44.5048,125277.0
2021-07-07 09:30:00,47.33,47.45,47.17,47.3,194486.0,44.7316,44.8451,44.5804,44.7033,194486.0
2021-07-07 10:00:00,47.37,47.37,46.49,46.8,88547.0,44.7694,44.7694,43.9378,44.2307,88547.0
2021-07-07 11:00:00,46.84,46.89,46.61,46.77,52316.0,44.2685,44.3158,44.0512,44.2024,52316.0
2021-07-07 12:00:00,46.78,47.02,46.78,46.91,29037.0,44.2118,44.4387,44.2118,44.3347,29037.0
2021-07-07 13:00:00,46.91,46.92,46.75,46.84,29099.0,44.3347,44.3442,44.1835,44.2685,29099.0
2021-07-07 14:00:00,46.85,47.21,46.81,46.83,65379.0,44.278,44.6182,44.2402,44.2591,65379.0
2021-07-07 15:00:00,46.84,47.01,46.79,46.9,106396.0,44.2685,44.4292,44.2213,44.3253,106396.0
2021-07-08 09:30:00,46.87,47.03,46.26,46.47,107463.0,44.2969,44.4481,43.7204,43.9189,107463.0
2021-07-08 10:00:00,46.5,46.61,45.8,45.8,107329.0,43.9472,44.0512,43.2856,43.2856,107329.0
2021-07-08 11:00:00,45.81,45.81,45.31,45.6,182803.0,43.2951,43.2951,42.8225,43.0966,182803.0
2021-07-08 12:00:00,45.59,45.76,45.53,45.74,45490.0,43.0872,43.2478,43.0305,43.2289,45490.0
2021-07-08 13:00:00,45.7,45.84,45.54,45.61,42846.0,43.1911,43.3234,43.0399,43.1061,42846.0
2021-07-08 14:00:00,45.6,45.6,45.33,45.5,66983.0,43.0966,43.0966,42.8414,43.0021,66983.0
2021-07-08 15:00:00,45.5,45.59,45.25,45.59,258651.0,43.0021,43.0872,42.7658,43.0872,258651.0
2021-07-09 09:30:00,45.81,46.27,45.77,46.19,115524.0,43.2951,43.7298,43.2573,43.6542,115524.0
2021-07-09 10:00:00,46.21,46.59,46.21,46.57,163358.0,43.6731,44.0323,43.6731,44.0134,163358.0
2021-07-09 11:00:00,46.57,46.62,46.4,46.42,56044.0,44.0134,44.0606,43.8527,43.8716,56044.0
2021-07-09 12:00:00,46.44,46.72,46.44,46.72,36994.0,43.8905,44.1551,43.8905,44.1551,36994.0
2021-07-09 13:00:00,46.73,46.8,46.62,46.64,43389.0,44.1646,44.2307,44.0606,44.0795,43389.0
2021-07-09 14:00:00,46.65,46.78,46.65,46.78,49394.0,44.089,44.2118,44.089,44.2118,49394.0
2021-07-09 15:00:00,46.78,46.8,46.55,46.67,190764.0,44.2118,44.2307,43.9945,44.1079,190764.0
2021-07-12 09:30:00,46.32,46.38,45.88,46.02,115642.0,43.7771,43.8338,43.3612,43.4936,115642.0
2021-07-12 10:00:00,46.01,46.74,45.94,46.64,136836.0,43.4841,44.174,43.418,44.0795,136836.0
2021-07-12 11:00:00,46.65,46.7,46.4,46.54,69370.0,44.089,44.1362,43.8527,43.985,69370.0
2021-07-12 12:00:00,46.55,46.57,46.27,46.34,28707.0,43.9945,44.0134,43.7298,43.796,28707.0
2021-07-12 13:00:00,46.38,46.41,46.26,46.32,31130.0,43.8338,43.8622,43.7204,43.7771,31130.0
2021-07-12 14:00:00,46.32,46.32,45.91,45.91,166425.0,43.7771,43.7771,43.3896,43.3896,166425.0
2021-07-12 15:00:00,45.9,45.91,45.5,45.65,464376.0,43.3802,43.3896,43.0021,43.1439,464376.0
2021-07-13 09:30:00,45.59,46.35,45.52,46.27,148493.0,43.0872,43.8054,43.021,43.7298,148493.0
2021-07-13 10:00:00,46.25,46.58,46.11,46.39,77317.0,43.7109,44.0228,43.5786,43.8433,77317.0
2021-07-13 11:00:00,46.42,46.81,46.38,46.78,91055.0,43.8716,44.2402,43.8338,44.2118,91055.0
2021-07-13 12:00:00,46.81,46.91,46.47,46.5,101419.0,44.2402,44.3347,43.9189,43.9472,101419.0
2021-07-13 13:00:00,46.5,46.5,46.13,46.17,74280.0,43.9472,43.9472,43.5975,43.6353,74280.0
2021-07-13 14:00:00,46.17,46.23,45.9,46.08,75890.0,43.6353,43.692,43.3802,43.5503,75890.0
2021-07-13 15:00:00,46.08,46.13,45.88,45.89,187044.0,43.5503,43.5975,43.3612,43.3707,187044.0
2021-07-14 09:30:00,47.01,47.23,46.49,46.63,178631.0,44.4292,44.6371,43.9378,44.0701,178631.0
2021-07-14 10:00:00,46.66,46.73,46.35,46.54,100574.0,44.0984,44.1646,43.8054,43.985,100574.0
2021-07-14 11:00:00,46.52,46.81,46.37,46.5,74153.0,43.9661,44.2402,43.8243,43.9472,74153.0
2021-07-14 12:00:00,46.49,46.66,46.33,46.62,51287.0,43.9378,44.0984,43.7865,44.0606,51287.0
2021-07-14 13:00:00,46.61,46.98,46.6,46.87,140826.0,44.0512,44.4009,44.0417,44.2969,140826.0
2021-07-14 14:00:00,46.88,47.1,46.88,46.92,75732.0,44.3063,44.5143,44.3063,44.3442,75732.0
2021-07-14 15:00:00,46.92,46.98,46.68,46.77,232244.0,44.3442,44.4009,44.1173,44.2024,232244.0
2021-07-15 09:30:00,46.8,46.97,46.49,46.74,203315.0,44.2307,44.3914,43.9378,44.174,203315.0
2021-07-15 10:00:00,46.74,46.93,46.39,46.6,144834.0,44.174,44.3536,43.8433,44.0417,144834.0
2021-07-15 11:00:00,46.57,46.88,46.53,46.77,65129.0,44.0134,44.3063,43.9756,44.2024,65129.0
2021-07-15 12:00:00,46.78,46.84,46.53,46.58,85058.0,44.2118,44.2685,43.9756,44.0228,85058.0
2021-07-15 13:00:00,46.57,46.73,46.41,46.58,91714.0,44.0134,44.1646,43.8622,44.0228,91714.0
2021-07-15 14:00:00,46.58,46.63,46.42,46.6,43977.0,44.0228,44.0701,43.8716,44.0417,43977.0
2021-07-15 15:00:00,46.6,46.83,46.58,46.76,71921.0,44.0417,44.2591,44.0228,44.1929,71921.0
2021-07-16 09:30:00,46.5,46.5,46.06,46.21,111026.0,43.9472,43.9472,43.5314,43.6731,111026.0
2021-07-16 10:00:00,46.22,46.25,45.38,45.6,209537.0,43.6826,43.7109,42.8887,43.0966,209537.0
2021-07-16 11:00:00,45.56,45.59,45.28,45.45,90815.0,43.0588,43.0872,42.7942,42.9549,90815.0
2021-07-16 12:00:00,45.41,45.65,45.29,45.37,63358.0,42.9171,43.1439,42.8036,42.8792,63358.0
2021-07-16 13:00:00,45.35,45.39,44.99,45.05,108365.0,42.8603,42.8981,42.5201,42.5768,108365.0
2021-07-16 14:00:00,45.01,45.09,44.92,45.06,71743.0,42.539,42.6146,42.454,42.5863,71743.0
2021-07-16 15:00:00,45.05,45.05,44.78,44.94,282768.0,42.5768,42.5768,42.3216,42.4729,282768.0
2021-07-19 09:30:00,44.13,44.44,43.87,44.23,276920.0,41.7073,42.0003,41.4616,41.8018,276920.0
2021-07-19 10:00:00,44.16,44.16,43.51,43.68,155560.0,41.7357,41.7357,41.1214,41.282,155560.0
2021-07-19 11:00:00,43.69,43.69,43.28,43.54,144759.0,41.2915,41.2915,40.904,41.1497,144759.0
2021-07-19 12:00:00,43.55,43.55,43.06,43.19,92331.0,41.1592,41.1592,40.6961,40.8189,92331.0
2021-07-19 13:00:00,43.2,43.3,43.08,43.15,53870.0,40.8284,40.9229,40.715,40.7811,53870.0
2021-07-19 14:00:00,43.16,43.35,43.15,43.23,98723.0,40.7906,40.9701,40.7811,40.8567,98723.0
2021-07-19 15:00:00,43.22,43.47,43.11,43.38,343218.0,40.8473,41.0836,40.7433,40.9985,343218.0
2021-07-20 09:30:00,43.6,44.1,43.47,44.02,114838.0,41.2064,41.679,41.0836,41.6034,114838.0
2021-07-20 10:00:00,43.98,44.14,43.26,43.46,179095.0,41.5656,41.7168,40.8851,41.0741,179095.0
2021-07-20 11:00:00,43.47,43.5,43.26,43.48,81484.0,41.0836,41.1119,40.8851,41.093,81484.0
2021-07-20 12:00:00,43.49,43.8,43.45,43.72,31489.0,41.1025,41.3954,41.0647,41.3198,31489.0
2021-07-20 13:00:00,43.72,43.73,43.2,43.33,92371.0,41.3198,41.3293,40.8284,40.9512,92371.0
2021-07-20 14:00:00,43.34,43.45,43.16,43.29,30807.0,40.9607,41.0647,40.7906,40.9134,30807.0
2021-07-20 15:00:00,43.3,43.54,43.28,43.52,112291.0,40.9229,41.1497,40.904,41.1308,112291.0
2021-07-21 09:30:00,43.22,43.83,43.08,43.77,150431.0,40.8473,41.4238,40.715,41.3671,150431.0
2021-07-21 10:00:00,43.78,43.81,43.58,43.79,90077.0,41.3765,41.4049,41.1875,41.386,90077.0
2021-07-21 11:00:00,43.77,44.45,43.77,44.35,144028.0,41.3671,42.0098,41.3671,41.9152,144028.0
2021-07-21 12:00:00,44.33,44.46,44.24,44.38,44127.0,41.8963,42.0192,41.8113,41.9436,44127.0
2021-07-21 13:00:00,44.42,44.58,44.41,44.46,58956.0,41.9814,42.1326,41.9719,42.0192,58956.0
2021-07-21 14:00:00,44.46,44.6,44.41,44.59,57549.0,42.0192,42.1515,41.9719,42.1421,57549.0
2021-07-21 15:00:00,44.59,44.7,44.47,44.52,155246.0,42.1421,42.246,42.0287,42.0759,155246.0
2021-07-22 09:30:00,44.45,44.48,43.56,43.66,149758.0,42.0098,42.0381,41.1686,41.2631,149758.0
2021-07-22 10:00:00,43.67,44.09,43.65,43.87,91507.0,41.2726,41.6695,41.2537,41.4616,91507.0
2021-07-22 11:00:00,43.9,44.35,43.8,44.26,58033.0,41.4899,41.9152,41.3954,41.8302,58033.0
2021-07-22 12:00:00,44.27,44.42,44.26,44.36,59606.0,41.8396,41.9814,41.8302,41.9247,59606.0
2021-07-22 13:00:00,44.36,44.42,44.11,44.23,52770.0,41.9247,41.9814,41.6884,41.8018,52770.0
2021-07-22 14:00:00,44.29,44.32,44.12,44.2,44733.0,41.8585,41.8869,41.6979,41.7735,44733.0
2021-07-22 15:00:00,44.2,44.23,44.04,44.06,106820.0,41.7735,41.8018,41.6223,41.6412,106820.0
2021-07-23 09:30:00,43.95,44.09,43.66,43.77,70874.0,41.5372,41.6695,41.2631,41.3671,70874.0
2021-07-23 10:00:00,43.75,43.75,43.4,43.6,72264.0,41.3482,41.3482,41.0174,41.2064,72264.0
2021-07-23 11:00:00,43.62,43.95,43.6,43.9,42807.0,41.2253,41.5372,41.2064,41.4899,42807.0
2021-07-23 12:00:00,43.92,43.92,43.74,43.74,65648.0,41.5089,41.5089,41.3387,41.3387,65648.0
2021-07-23 13:00:00,43.76,43.82,43.68,43.77,34982.0,41.3576,41.4143,41.282,41.3671,34982.0
2021-07-23 14:00:00,43.77,43.82,43.58,43.62,27154.0,41.3671,41.4143,41.1875,41.2253,27154.0
2021-07-23 15:00:00,43.63,43.71,43.55,43.62,88096.0,41.2348,41.3104,41.1592,41.2253,88096.0
2021-07-26 09:30:00,43.59,44.56,43.47,44.46,135603.0,41.197,42.1137,41.0836,42.0192,135603.0
2021-07-26 10:00:00,44.45,44.61,44.22,44.56,87490.0,42.0098,42.161,41.7924,42.1137,87490.0
2021-07-26 11:00:00,44.57,44.58,44.08,44.37,49323.0,42.1232,42.1326,41.6601,41.9341,49323.0
2021-07-26 12:00:00,44.37,44.42,44.27,44.36,24758.0,41.9341,41.9814,41.8396,41.9247,24758.0
2021-07-26 13:00:00,44.37,44.37,44.24,44.3,26560.0,41.9341,41.9341,41.8113,41.868,26560.0
2021-07-26 14:00:00,44.3,44.36,44.2,44.35,55968.0,41.868,41.9247,41.7735,41.9152,55968.0
2021-07-26 15:00:00,44.34,44.42,44.26,44.34,174345.0,41.9058,41.9814,41.8302,41.9058,174345.0
2021-07-27 09:30:00,44.18,44.3,43.73,43.75,92342.0,41.7546,41.868,41.3293,41.3482,92342.0
2021-07-27 10:00:00,43.75,43.92,43.54,43.74,57333.0,41.3482,41.5089,41.1497,41.3387,57333.0
2021-07-27 11:00:00,43.75,43.82,43.52,43.52,52786.0,41.3482,41.4143,41.1308,41.1308,52786.0
2021-07-27 12:00:00,43.51,43.77,43.43,43.73,48692.0,41.1214,41.3671,41.0458,41.3293,48692.0
2021-07-27 13:00:00,43.72,43.96,43.72,43.91,50600.0,41.3198,41.5467,41.3198,41.4994,50600.0
2021-07-27 14:00:00,43.91,43.98,43.88,43.9,47276.0,41.4994,41.5656,41.471,41.4899,47276.0
2021-07-27 15:00:00,43.91,44.05,43.81,44.01,206373.0,41.4994,41.6317,41.4049,41.5939,206373.0
2021-07-28 09:30:00,43.77,44.1,43.71,43.98,79457.0,41.3671,41.679,41.3104,41.5656,79457.0
2021-07-28 10:00:00,43.95,44.27,43.95,44.2,79385.0,41.5372,41.8396,41.5372,41.7735,79385.0
2021-07-28 11:00:00,44.22,44.44,44.2,44.4,39574.0,41.7924,42.0003,41.7735,41.9625,39574.0
2021-07-28 12:00:00,44.4,44.4,44.28,44.36,22642.0,41.9625,41.9625,41.8491,41.9247,22642.0
2021-07-28 13:00:00,44.37,44.42,44.06,44.07,31318.0,41.9341,41.9814,41.6412,41.6506,31318.0
2021-07-28 14:00:00,44.07,44.58,43.73,44.49,112618.0,41.6506,42.1326,41.3293,42.0476,112618.0
2021-07-28 15:00:00,44.5,44.99,44.49,44.94,194403.0,42.057,42.5201,42.0476,42.4729,194403.0
2021-07-29 09:30:00,45.81,46.38,45.74,46.2,174895.0,43.2951,43.8338,43.2289,43.6637,174895.0
2021-07-29 10:00:00,46.19,46.46,46.01,46.25,128384.0,43.6542,43.9094,43.4841,43.7109,128384.0
2021-07-29 11:00:00,46.25,46.57,46.1,46.47,138001.0,43.7109,44.0134,43.5692,43.9189,138001.0
2021-07-29 12:00:00,46.48,46.52,46.37,46.52,110933.0,43.9283,43.9661,43.8243,43.9661,110933.0
2021-07-29 13:00:00,46.49,46.56,46.27,46.31,56510.0,43.9378,44.0039,43.7298,43.7676,56510.0
2021-07-29 14:00:00,46.31,46.36,46.16,46.21,59706.0,43.7676,43.8149,43.6259,43.6731,59706.0
2021-07-29 15:00:00,46.22,46.25,46.0,46.07,269744.0,43.6826,43.7109,43.4747,43.5408,269744.0
2021-07-30 09:30:00,45.72,46.37,45.7,46.02,126647.0,43.21,43.8243,43.1911,43.4936,126647.0
2021-07-30 10:00:00,46.01,46.05,45.49,45.56,81841.0,43.4841,43.5219,42.9927,43.0588,81841.0
2021-07-30 11:00:00,45.55,45.93,45.47,45.9,66316.0,43.0494,43.4085,42.9738,43.3802,66316.0
2021-07-30 12:00:00,45.89,45.89,45.62,45.63,47780.0,43.3707,43.3707,43.1155,43.125,47780.0
2021-07-30 13:00:00,45.63,45.71,45.53,45.61,38644.0,43.125,43.2006,43.0305,43.1061,38644.0
2021-07-30 14:00:00,45.59,45.6,45.32,45.43,48487.0,43.0872,43.0966,42.832,42.936,48487.0
2021-07-30 15:00:00,45.43,45.86,45.41,45.86,165118.0,42.936,43.3423,42.9171,43.3423,165118.0
2021-08-02 09:30:00,45.85,45.92,45.46,45.7,85904.0,43.3329,43.3991,42.9643,43.1911,85904.0
2021-08-02 10:00:00,45.73,45.98,45.7,45.71,61708.0,43.2195,43.4558,43.1911,43.2006,61708.0
2021-08-02 11:00:00,45.72,45.72,45.48,45.65,51253.0,43.21,43.21,42.9832,43.1439,51253.0
2021-08-02 12:00:00,45.61,45.83,45.59,45.79,30715.0,43.1061,43.314,43.0872,43.2762,30715.0
2021-08-02 13:00:00,45.78,45.95,45.74,45.78,28052.0,43.2667,43.4274,43.2289,43.2667,28052.0
2021-08-02 14:00:00,45.79,45.94,45.79,45.91,27974.0,43.2762,43.418,43.2762,43.3896,27974.0
2021-08-02 15:00:00,45.94,45.94,45.57,45.58,127270.0,43.418,43.418,43.0683,43.0777,127270.0
2021-08-03 09:30:00,45.7,45.7,45.37,45.43,115692.0,43.1911,43.1911,42.8792,42.936,115692.0
2021-08-03 10:00:00,45.45,45.86,45.41,45.62,97767.0,42.9549,43.3423,42.9171,43.1155,97767.0
2021-08-03 11:00:00,45.63,45.84,45.56,45.62,35603.0,43.125,43.3234,43.0588,43.1155,35603.0
2021-08-03 12:00:00,45.62,45.72,45.55,45.65,20536.0,43.1155,43.21,43.0494,43.1439,20536.0
2021-08-03 13:00:00,45.64,45.84,45.64,45.8,22280.0,43.1344,43.3234,43.1344,43.2856,22280.0
2021-08-03 14:00:00,45.79,45.94,45.75,45.78,37012.0,43.2762,43.418,43.2384,43.2667,37012.0
2021-08-03 15:00:00,45.8,45.99,45.8,45.99,81543.0,43.2856,43.4652,43.2856,43.4652,81543.0
2021-08-04 09:30:00,46.51,47.09,46.5,46.63,168440.0,43.9567,44.5048,43.9472,44.0701,168440.0
2021-08-04 10:00:00,46.63,46.63,45.73,46.03,179638.0,44.0701,44.0701,43.2195,43.503,179638.0
2021-08-04 11:00:00,46.05,46.05,45.51,45.67,82065.0,43.5219,43.5219,43.0116,43.1628,82065.0
2021-08-04 12:00:00,45.64,45.8,45.57,45.68,49632.0,43.1344,43.2856,43.0683,43.1722,49632.0
2021-08-04 13:00:00,45.67,45.9,45.56,45.77,28759.0,43.1628,43.3802,43.0588,43.2573,28759.0
2021-08-04 14:00:00,45.81,45.81,45.34,45.47,32176.0,43.2951,43.2951,42.8509,42.9738,32176.0
2021-08-04 15:00:00,45.51,45.51,45.33,45.35,104460.0,43.0116,43.0116,42.8414,42.8603,104460.0
2021-08-05 09:30:00,45.49,45.62,44.63,44.92,162572.0,42.9927,43.1155,42.1799,42.454,162572.0
2021-08-05 10:00:00,44.82,45.32,44.75,45.29,70385.0,42.3594,42.832,42.2933,42.8036,70385.0
2021-08-05 11:00:00,45.29,45.41,45.05,45.09,39897.0,42.8036,42.9171,42.5768,42.6146,39897.0
2021-08-05 12:00:00,45.09,45.24,45.04,45.2,26044.0,42.6146,42.7564,42.5674,42.7186,26044.0
2021-08-05 13:00:00,45.21,45.22,45.0,45.07,23079.0,42.728,42.7375,42.5296,42.5957,23079.0
2021-08-05 14:00:00,45.06,45.07,44.9,44.93,27268.0,42.5863,42.5957,42.435,42.4634,27268.0
2021-08-05 15:00:00,44.92,44.93,44.78,44.82,187132.0,42.454,42.4634,42.3216,42.3594,187132.0
2021-08-06 09:30:00,43.54,43.71,42.99,43.18,326827.0,41.1497,41.3104,40.6299,40.8095,326827.0
2021-08-06 10:00:00,43.18,43.61,43.08,43.47,193385.0,40.8095,41.2159,40.715,41.0836,193385.0
2021-08-06 11:00:00,43.46,43.64,43.25,43.62,115253.0,41.0741,41.2442,40.8756,41.2253,115253.0
2021-08-06 12:00:00,43.62,43.68,43.31,43.31,72696.0,41.2253,41.282,40.9323,40.9323,72696.0
2021-08-06 13:00:00,43.32,43.77,43.32,43.69,65310.0,40.9418,41.3671,40.9418,41.2915,65310.0
2021-08-06 14:00:00,43.69,43.93,43.69,43.77,48041.0,41.2915,41.5183,41.2915,41.3671,48041.0
2021-08-06 15:00:00,43.77,43.79,43.56,43.6,188696.0,41.3671,41.386,41.1686,41.2064,188696.0
2021-08-09 09:30:00,42.89,43.16,42.67,42.88,185004.0,40.5354,40.7906,40.3275,40.5259,185004.0
2021-08-09 10:00:00,42.89,43.0,42.19,42.19,154299.0,40.5354,40.6394,39.8738,39.8738,154299.0
2021-08-09 11:00:00,42.2,42.39,42.13,42.16,149204.0,39.8833,40.0628,39.8171,39.8455,149204.0
2021-08-09 12:00:00,42.16,42.16,41.95,42.02,130639.0,39.8455,39.8455,39.647,39.7132,130639.0
2021-08-09 13:00:00,42.02,42.22,42.02,42.21,88868.0,39.7132,39.9022,39.7132,39.8927,88868.0
2021-08-09 14:00:00,42.2,42.25,42.06,42.06,81046.0,39.8833,39.9305,39.751,39.751,81046.0
2021-08-09 15:00:00,42.06,42.16,41.97,41.99,403452.0,39.751,39.8455,39.6659,39.6848,403452.0
2021-08-10 09:30:00,41.93,42.15,41.72,41.77,151137.0,39.6281,39.836,39.4296,39.4769,151137.0
2021-08-10 10:00:00,41.78,41.88,41.44,41.75,118097.0,39.4863,39.5808,39.165,39.458,118097.0
2021-08-10 11:00:00,41.77,42.14,41.74,42.08,140650.0,39.4769,39.8266,39.4485,39.7699,140650.0
2021-08-10 12:00:00,42.07,42.07,41.88,41.92,59108.0,39.7604,39.7604,39.5808,39.6186,59108.0
2021-08-10 13:00:00,41.9,42.15,41.9,42.12,54588.0,39.5997,39.836,39.5997,39.8077,54588.0
2021-08-10 14:00:00,42.13,42.18,41.92,41.96,29180.0,39.8171,39.8644,39.6186,39.6565,29180.0
2021-08-10 15:00:00,41.95,41.95,41.65,41.67,174370.0,39.647,39.647,39.3635,39.3824,174370.0
2021-08-11 09:30:00,42.23,42.82,42.18,42.4,202843.0,39.9116,40.4692,39.8644,40.0723,202843.0
2021-08-11 10:00:00,42.39,42.76,42.39,42.69,178987.0,40.0628,40.4125,40.0628,40.3464,178987.0
2021-08-11 11:00:00,42.69,42.83,42.59,42.83,173775.0,40.3464,40.4787,40.2519,40.4787,173775.0
2021-08-11 12:00:00,42.83,42.86,42.66,42.7,77401.0,40.4787,40.507,40.318,40.3558,77401.0
2021-08-11 13:00:00,42.72,42.94,42.67,42.87,124896.0,40.3747,40.5827,40.3275,40.5165,124896.0
2021-08-11 14:00:00,42.87,42.88,42.72,42.73,67852.0,40.5165,40.5259,40.3747,40.3842,67852.0
2021-08-11 15:00:00,42.75,42.8,42.6,42.7,196432.0,40.4031,40.4503,40.2613,40.3558,196432.0
2021-08-12 09:30:00,42.41,42.44,41.74,41.91,286199.0,40.0817,40.1101,39.4485,39.6092,286199.0
2021-08-12 10:00:00,41.9,41.99,41.61,41.64,216062.0,39.5997,39.6848,39.3257,39.354,216062.0
2021-08-12 11:00:00,41.65,41.88,41.52,41.85,182151.0,39.3635,39.5808,39.2406,39.5525,182151.0
2021-08-12 12:00:00,41.85,41.98,41.78,41.78,81407.0,39.5525,39.6754,39.4863,39.4863,81407.0
2021-08-12 13:00:00,41.77,41.79,41.61,41.74,60554.0,39.4769,39.4958,39.3257,39.4485,60554.0
2021-08-12 14:00:00,41.77,41.8,41.69,41.7,42014.0,39.4769,39.5052,39.4013,39.4107,42014.0
2021-08-12 15:00:00,41.7,41.91,41.7,41.9,223700.0,39.4107,39.6092,39.4107,39.5997,223700.0
2021-08-13 09:30:00,42.43,42.74,42.29,42.41,260539.0,40.1006,40.3936,39.9683,40.0817,260539.0
2021-08-13 10:00:00,42.41,43.05,42.4,42.83,254287.0,40.0817,40.6866,40.0723,40.4787,254287.0
2021-08-13 11:00:00,42.83,43.02,42.79,42.89,124365.0,40.4787,40.6583,40.4409,40.5354,124365.0
2021-08-13 12:00:00,42.9,43.02,42.71,42.76,82163.0,40.5448,40.6583,40.3653,40.4125,82163.0
2021-08-13 13:00:00,42.75,42.83,42.69,42.78,46330.0,40.4031,40.4787,40.3464,40.4314,46330.0
2021-08-13 14:00:00,42.79,42.96,42.79,42.91,38511.0,40.4409,40.6016,40.4409,40.5543,38511.0
2021-08-13 15:00:00,42.9,42.91,42.78,42.85,256494.0,40.5448,40.5543,40.4314,40.4976,256494.0
2021-08-16 09:30:00,42.68,42.94,42.49,42.72,213451.0,40.3369,40.5827,40.1574,40.3747,213451.0
2021-08-16 10:00:00,42.73,42.78,42.31,42.61,153072.0,40.3842,40.4314,39.9872,40.2708,153072.0
2021-08-16 11:00:00,42.61,42.68,42.41,42.5,59405.0,40.2708,40.3369,40.0817,40.1668,59405.0
2021-08-16 12:00:00,42.5,42.51,42.31,42.35,43309.0,40.1668,40.1763,39.9872,40.025,43309.0
2021-08-16 13:00:00,42.35,42.4,42.23,42.38,42169.0,40.025,40.0723,39.9116,40.0534,42169.0
2021-08-16 14:00:00,42.4,42.62,42.33,42.61,37665.0,40.0723,40.2802,40.0061,40.2708,37665.0
2021-08-16 15:00:00,42.61,42.63,42.38,42.38,104909.0,40.2708,40.2897,40.0534,40.0534,104909.0
2021-08-17 09:30:00,42.18,42.49,42.0,42.35,111033.0,39.8644,40.1574,39.6943,40.025,111033.0
2021-08-17 10:00:00,42.35,42.44,41.9,42.13,125571.0,40.025,40.1101,39.5997,39.8171,125571.0
2021-08-17 11:00:00,42.08,42.1,41.72,41.87,79703.0,39.7699,39.7888,39.4296,39.5714,79703.0
2021-08-17 12:00:00,41.85,41.94,41.56,41.58,53752.0,39.5525,39.6375,39.2784,39.2973,53752.0
2021-08-17 13:00:00,41.59,41.79,41.47,41.48,75362.0,39.3068,39.4958,39.1934,39.2028,75362.0
2021-08-17 14:00:00,41.49,41.59,41.17,41.31,108426.0,39.2123,39.3068,38.9098,39.0421,108426.0
2021-08-17 15:00:00,41.31,41.54,41.29,41.51,169858.0,39.0421,39.2595,39.0232,39.2312,169858.0
2021-08-18 09:30:00,41.66,41.66,40.96,40.97,111432.0,39.3729,39.3729,38.7114,38.7208,111432.0
2021-08-18 10:00:00,40.95,41.0,40.42,40.61,155662.0,38.7019,38.7492,38.201,38.3806,155662.0
2021-08-18 11:00:00,40.6,40.8,40.31,40.8,122599.0,38.3711,38.5601,38.097,38.5601,122599.0
2021-08-18 12:00:00,40.81,40.93,40.74,40.84,54322.0,38.5696,38.683,38.5034,38.5979,54322.0
2021-08-18 13:00:00,40.84,40.95,40.75,40.76,49168.0,38.5979,38.7019,38.5129,38.5223,49168.0
2021-08-18 14:00:00,40.77,41.47,40.77,41.08,201374.0,38.5318,39.1934,38.5318,38.8248,201374.0
2021-08-18 15:00:00,41.09,41.18,40.71,40.77,140704.0,38.8342,38.9193,38.4751,38.5318,140704.0
2021-08-19 09:30:00,40.67,40.68,40.22,40.58,194929.0,38.4373,38.4467,38.012,38.3522,194929.0
2021-08-19 10:00:00,40.58,40.61,40.12,40.18,162095.0,38.3522,38.3806,37.9175,37.9742,162095.0
2021-08-19 11:00:00,40.18,40.39,40.05,40.34,87967.0,37.9742,38.1726,37.8513,38.1254,87967.0
2021-08-19 12:00:00,40.33,40.38,40.2,40.27,58989.0,38.1159,38.1632,37.9931,38.0592,58989.0
2021-08-19 13:00:00,40.27,40.33,40.01,40.01,79599.0,38.0592,38.1159,37.8135,37.8135,79599.0
2021-08-19 14:00:00,40.0,40.03,39.65,39.75,155829.0,37.8041,37.8324,37.4733,37.5678,155829.0
2021-08-19 15:00:00,39.76,39.93,39.71,39.86,351845.0,37.5772,37.7379,37.53,37.6717,351845.0
2021-08-20 09:30:00,39.66,39.89,39.53,39.77,132602.0,37.4827,37.7001,37.3599,37.5867,132602.0
2021-08-20 10:00:00,39.77,39.9,39.52,39.88,120623.0,37.5867,37.7095,37.3504,37.6906,120623.0
2021-08-20 11:00:00,39.87,40.11,39.81,40.06,113880.0,37.6812,37.908,37.6245,37.8608,113880.0
2021-08-20 12:00:00,40.06,40.16,39.98,40.05,35003.0,37.8608,37.9553,37.7852,37.8513,35003.0
2021-08-20 13:00:00,40.03,40.08,39.79,39.81,28800.0,37.8324,37.8797,37.6056,37.6245,28800.0
2021-08-20 14:00:00,39.78,39.8,39.59,39.71,79438.0,37.5961,37.615,37.4166,37.53,79438.0
2021-08-20 15:00:00,39.71,39.8,39.67,39.68,104152.0,37.53,37.615,37.4922,37.5016,104152.0
2021-08-23 09:30:00,40.85,41.26,40.81,41.04,316138.0,38.6074,38.9949,38.5696,38.787,316138.0
2021-08-23 10:00:00,41.06,41.54,40.76,41.49,264015.0,38.8059,39.2595,38.5223,39.2123,264015.0
2021-08-23 11:00:00,41.5,41.93,41.33,41.93,241843.0,39.2217,39.6281,39.061,39.6281,241843.0
2021-08-23 12:00:00,41.94,42.0,41.79,41.83,117805.0,39.6375,39.6943,39.4958,39.5336,117805.0
2021-08-23 13:00:00,41.81,41.95,41.78,41.89,56920.0,39.5147,39.647,39.4863,39.5903,56920.0
2021-08-23 14:00:00,41.91,42.11,41.86,42.1,67526.0,39.6092,39.7982,39.5619,39.7888,67526.0
2021-08-23 15:00:00,42.09,42.16,41.86,41.86,358921.0,39.7793,39.8455,39.5619,39.5619,358921.0
2021-08-24 09:30:00,42.15,42.3,41.73,41.92,175188.0,39.836,39.9778,39.4391,39.6186,175188.0
2021-08-24 10:00:00,41.94,42.08,41.77,41.84,124047.0,39.6375,39.7699,39.4769,39.543,124047.0
2021-08-24 11:00:00,41.85,42.0,41.73,41.77,37459.0,39.5525,39.6943,39.4391,39.4769,37459.0
2021-08-24 12:00:00,41.77,42.02,41.76,42.01,31611.0,39.4769,39.7132,39.4674,39.7037,31611.0
2021-08-24 13:00:00,42.01,42.05,41.91,41.95,25308.0,39.7037,39.7415,39.6092,39.647,25308.0
2021-08-24 14:00:00,41.95,42.12,41.94,42.12,33666.0,39.647,39.8077,39.6375,39.8077,33666.0
2021-08-24 15:00:00,42.13,42.22,42.07,42.12,164030.0,39.8171,39.9022,39.7604,39.8077,164030.0
2021-08-25 09:30:00,41.87,41.87,41.1,41.47,199533.0,39.5714,39.5714,38.8437,39.1934,199533.0
2021-08-25 10:00:00,41.48,41.56,41.12,41.15,186791.0,39.2028,39.2784,38.8626,38.8909,186791.0
2021-08-25 11:00:00,41.15,41.38,41.09,41.37,109302.0,38.8909,39.1083,38.8342,39.0988,109302.0
2021-08-25 12:00:00,41.37,41.45,41.3,41.41,69609.0,39.0988,39.1744,39.0327,39.1366,69609.0
2021-08-25 13:00:00,41.39,41.42,41.31,41.34,46516.0,39.1177,39.1461,39.0421,39.0705,46516.0
2021-08-25 14:00:00,41.34,41.61,41.34,41.56,45655.0,39.0705,39.3257,39.0705,39.2784,45655.0
2021-08-25 15:00:00,41.54,41.54,41.39,41.46,139907.0,39.2595,39.2595,39.1177,39.1839,139907.0
2021-08-26 09:30:00,41.09,41.55,40.96,41.53,142981.0,38.8342,39.269,38.7114,39.2501,142981.0
2021-08-26 10:00:00,41.53,41.85,41.49,41.52,140107.0,39.2501,39.5525,39.2123,39.2406,140107.0
2021-08-26 11:00:00,41.53,41.77,41.43,41.47,82137.0,39.2501,39.4769,39.1555,39.1934,82137.0
2021-08-26 12:00:00,41.47,41.54,41.34,41.35,28237.0,39.1934,39.2595,39.0705,39.0799,28237.0
2021-08-26 13:00:00,41.33,41.38,41.19,41.2,41807.0,39.061,39.1083,38.9287,38.9382,41807.0
2021-08-26 14:00:00,41.2,41.22,41.05,41.05,28585.0,38.9382,38.9571,38.7964,38.7964,28585.0
2021-08-26 15:00:00,41.06,41.25,40.98,41.18,105675.0,38.8059,38.9854,38.7303,38.9193,105675.0
2021-08-27 09:30:00,41.08,41.7,41.01,41.57,233015.0,38.8248,39.4107,38.7586,39.2879,233015.0
2021-08-27 10:00:00,41.52,42.43,41.18,42.4,452791.0,39.2406,40.1006,38.9193,40.0723,452791.0
2021-08-27 11:00:00,42.42,42.68,42.31,42.66,93970.0,40.0912,40.3369,39.9872,40.318,93970.0
2021-08-27 12:00:00,42.67,43.05,42.63,43.02,187624.0,40.3275,40.6866,40.2897,40.6583,187624.0
2021-08-27 13:00:00,43.01,43.21,42.88,43.1,148372.0,40.6488,40.8378,40.5259,40.7339,148372.0
2021-08-27 14:00:00,43.1,43.25,43.04,43.21,85021.0,40.7339,40.8756,40.6772,40.8378,85021.0
2021-08-27 15:00:00,43.2,43.28,43.02,43.08,377113.0,40.8284,40.904,40.6583,40.715,377113.0
2021-08-30 09:30:00,43.12,43.29,42.59,42.59,180969.0,40.7528,40.9134,40.2519,40.2519,180969.0
2021-08-30 10:00:00,42.61,42.8,42.34,42.53,140224.0,40.2708,40.4503,40.0156,40.1952,140224.0
2021-08-30 11:00:00,42.52,42.55,42.27,42.36,97991.0,40.1857,40.2141,39.9494,40.0345,97991.0
2021-08-30 12:00:00,42.34,42.51,42.33,42.51,44966.0,40.0156,40.1763,40.0061,40.1763,44966.0
2021-08-30 13:00:00,42.52,42.56,42.4,42.46,45498.0,40.1857,40.2235,40.0723,40.129,45498.0
2021-08-30 14:00:00,42.46,42.55,42.33,42.55,44020.0,40.129,40.2141,40.0061,40.2141,44020.0
2021-08-30 15:00:00,42.52,42.54,42.38,42.45,202175.0,40.1857,40.2046,40.0534,40.1196,202175.0
2021-08-31 09:30:00,42.59,42.92,42.42,42.47,175344.0,40.2519,40.5637,40.0912,40.1385,175344.0
2021-08-31 10:00:00,42.46,43.02,42.46,42.7,141417.0,40.129,40.6583,40.129,40.3558,141417.0
2021-08-31 11:00:00,42.72,42.85,42.61,42.77,87013.0,40.3747,40.4976,40.2708,40.422,87013.0
2021-08-31 12:00:00,42.76,42.93,42.75,42.9,52551.0,40.4125,40.5732,40.4031,40.5448,52551.0
2021-08-31 13:00:00,42.87,43.13,42.87,42.92,130174.0,40.5165,40.7622,40.5165,40.5637,130174.0
2021-08-31 14:00:00,42.93,43.02,42.9,43.02,52285.0,40.5732,40.6583,40.5448,40.6583,52285.0
2021-08-31 15:00:00,43.02,43.2,42.98,43.17,180976.0,40.6583,40.8284,40.6205,40.8,180976.0
2021-09-01 09:30:00,43.37,43.5,43.0,43.0,136401.0,40.989,41.1119,40.6394,40.6394,136401.0
2021-09-01 10:00:00,42.99,43.13,42.79,42.79,106073.0,40.6299,40.7622,40.4409,40.4409,106073.0
2021-09-01 11:00:00,42.78,43.24,42.73,43.23,53123.0,40.4314,40.8662,40.3842,40.8567,53123.0
2021-09-01 12:00:00,43.23,43.38,43.09,43.11,44391.0,40.8567,40.9985,40.7244,40.7433,44391.0
2021-09-01 13:00:00,43.12,43.12,42.92,42.93,54536.0,40.7528,40.7528,40.5637,40.5732,54536.0
2021-09-01 14:00:00,42.95,42.97,42.81,42.86,27593.0,40.5921,40.611,40.4598,40.507,27593.0
2021-09-01 15:00:00,42.86,43.0,42.8,42.83,102360.0,40.507,40.6394,40.4503,40.4787,102360.0
2021-09-02 09:30:00,42.81,43.08,42.67,42.93,82629.0,40.4598,40.715,40.3275,40.5732,82629.0
2021-09-02 10:00:00,42.92,42.95,42.6,42.77,104399.0,40.5637,40.5921,40.2613,40.422,104399.0
2021-09-02 11:00:00,42.77,42.81,42.52,42.55,51685.0,40.422,40.4598,40.1857,40.2141,51685.0
2021-09-02 12:00:00,42.56,42.59,42.41,42.56,36342.0,40.2235,40.2519,40.0817,40.2235,36342.0
2021-09-02 13:00:00,42.55,42.78,42.46,42.78,45595.0,40.2141,40.4314,40.129,40.4314,45595.0
2021-09-02 14:00:00,42.74,42.77,42.49,42.58,49642.0,40.3936,40.422,40.1574,40.2424,49642.0
2021-09-02 15:00:00,42.59,42.68,42.52,42.62,187398.0,40.2519,40.3369,40.1857,40.2802,187398.0
2021-09-03 09:30:00,43.42,43.99,43.37,43.56,209958.0,41.0363,41.575,40.989,41.1686,209958.0
2021-09-03 10:00:00,43.57,44.32,43.41,44.21,150679.0,41.1781,41.8869,41.0268,41.7829,150679.0
2021-09-03 11:00:00,44.23,44.38,43.77,43.94,122404.0,41.8018,41.9436,41.3671,41.5278,122404.0
2021-09-03 12:00:00,43.93,44.03,43.82,44.02,101211.0,41.5183,41.6128,41.4143,41.6034,101211.0
2021-09-03 13:00:00,43.98,44.26,43.95,44.24,108540.0,41.5656,41.8302,41.5372,41.8113,108540.0
2021-09-03 14:00:00,44.23,44.23,44.07,44.16,71737.0,41.8018,41.8018,41.6506,41.7357,71737.0
2021-09-03 15:00:00,44.15,44.23,43.94,43.95,309905.0,41.7262,41.8018,41.5278,41.5372,309905.0
2021-09-07 09:30:00,43.28,43.65,43.25,43.52,119681.0,40.904,41.2537,40.8756,41.1308,119681.0
2021-09-07 10:00:00,43.5,43.58,42.58,42.66,200966.0,41.1119,41.1875,40.2424,40.318,200966.0
2021-09-07 11:00:00,42.67,42.71,42.33,42.5,51577.0,40.3275,40.3653,40.0061,40.1668,51577.0
2021-09-07 12:00:00,42.52,42.63,42.41,42.61,53714.0,40.1857,40.2897,40.0817,40.2708,53714.0
2021-09-07 13:00:00,42.59,42.69,42.53,42.68,53634.0,40.2519,40.3464,40.1952,40.3369,53634.0
2021-09-07 14:00:00,42.67,42.76,42.54,42.54,57620.0,40.3275,40.4125,40.2046,40.2046,57620.0
2021-09-07 15:00:00,42.55,42.56,42.35,42.42,292466.0,40.2141,40.2235,40.025,40.0912,292466.0
2021-09-08 09:30:00,42.37,42.39,41.62,41.98,181101.0,40.0439,40.0628,39.3351,39.6754,181101.0
2021-09-08 10:00:00,41.97,42.22,41.73,41.9,157589.0,39.6659,39.9022,39.4391,39.5997,157589.0
2021-09-08 11:00:00,41.89,42.41,41.89,42.06,106114.0,39.5903,40.0817,39.5903,39.751,106114.0
2021-09-08 12:00:00,42.08,42.2,42.02,42.09,34818.0,39.7699,39.8833,39.7132,39.7793,34818.0
2021-09-08 13:00:00,42.07,42.28,42.05,42.22,27840.0,39.7604,39.9589,39.7415,39.9022,27840.0
2021-09-08 14:00:00,42.22,42.33,42.21,42.25,28266.0,39.9022,40.0061,39.8927,39.9305,28266.0
2021-09-08 15:00:00,42.25,42.26,41.99,42.09,114443.0,39.9305,39.94,39.6848,39.7793,114443.0
2021-09-09 09:30:00,42.44,42.44,41.77,41.8,79370.0,40.1101,40.1101,39.4769,39.5052,79370.0
2021-09-09 10:00:00,41.78,41.78,41.34,41.54,116127.0,39.4863,39.4863,39.0705,39.2595,116127.0
2021-09-09 11:00:00,41.55,41.86,41.45,41.79,89841.0,39.269,39.5619,39.1744,39.4958,89841.0
2021-09-09 12:00:00,41.79,41.9,41.73,41.83,20209.0,39.4958,39.5997,39.4391,39.5336,20209.0
2021-09-09 13:00:00,41.84,41.96,41.63,41.67,33201.0,39.543,39.6565,39.3446,39.3824,33201.0
2021-09-09 14:00:00,41.66,41.66,41.45,41.53,32720.0,39.3729,39.3729,39.1744,39.2501,32720.0
2021-09-09 15:00:00,41.51,41.73,41.4,41.61,182224.0,39.2312,39.4391,39.1272,39.3257,182224.0
2021-09-10 09:30:00,41.79,41.8,41.53,41.71,85322.0,39.4958,39.5052,39.2501,39.4202,85322.0
2021-09-10 10:00:00,41.77,41.87,41.48,41.54,77105.0,39.4769,39.5714,39.2028,39.2595,77105.0
2021-09-10 11:00:00,41.53,41.69,41.34,41.61,55010.0,39.2501,39.4013,39.0705,39.3257,55010.0
2021-09-10 12:00:00,41.59,41.66,41.43,41.46,63657.0,39.3068,39.3729,39.1555,39.1839,63657.0
2021-09-10 13:00:00,41.47,41.53,41.27,41.31,72443.0,39.1934,39.2501,39.0043,39.0421,72443.0
2021-09-10 14:00:00,41.32,41.34,41.1,41.17,70053.0,39.0516,39.0705,38.8437,38.9098,70053.0
2021-09-10 15:00:00,41.16,41.16,40.85,40.93,175368.0,38.9004,38.9004,38.6074,38.683,175368.0
2021-09-13 09:30:00,41.15,41.72,41.02,41.69,140348.0,38.8909,39.4296,38.7681,39.4013,140348.0
2021-09-13 10:00:00,41.73,42.49,41.72,42.44,256293.0,39.4391,40.1574,39.4296,40.1101,256293.0
2021-09-13 11:00:00,42.43,42.71,42.36,42.67,71833.0,40.1006,40.3653,40.0345,40.3275,71833.0
2021-09-13 12:00:00,42.7,42.74,42.4,42.71,70069.0,40.3558,40.3936,40.0723,40.3653,70069.0
2021-09-13 13:00:00,42.72,42.74,42.41,42.54,70605.0,40.3747,40.3936,40.0817,40.2046,70605.0
2021-09-13 14:00:00,42.54,42.74,42.52,42.68,73168.0,40.2046,40.3936,40.1857,40.3369,73168.0
2021-09-13 15:00:00,42.69,42.7,42.27,42.35,300075.0,40.3464,40.3558,39.9494,40.025,300075.0
2021-09-14 09:30:00,42.55,42.63,42.06,42.23,134979.0,40.2141,40.2897,39.751,39.9116,134979.0
2021-09-14 10:00:00,42.21,42.89,42.02,42.73,161927.0,39.8927,40.5354,39.7132,40.3842,161927.0
2021-09-14 11:00:00,42.74,42.87,42.56,42.63,74738.0,40.3936,40.5165,40.2235,40.2897,74738.0
2021-09-14 12:00:00,42.63,42.82,42.55,42.67,45596.0,40.2897,40.4692,40.2141,40.3275,45596.0
2021-09-14 13:00:00,42.69,42.88,42.58,42.85,31913.0,40.3464,40.5259,40.2424,40.4976,31913.0
2021-09-14 14:00:00,42.85,42.89,42.46,42.46,42076.0,40.4976,40.5354,40.129,40.129,42076.0
2021-09-14 15:00:00,42.44,42.57,42.4,42.55,104474.0,40.1101,40.233,40.0723,40.2141,104474.0
2021-09-15 09:30:00,42.16,42.83,42.1,42.75,136444.0,39.8455,40.4787,39.7888,40.4031,136444.0
2021-09-15 10:00:00,42.8,42.87,42.3,42.42,102897.0,40.4503,40.5165,39.9778,40.0912,102897.0
2021-09-15 11:00:00,42.45,42.6,42.33,42.52,47409.0,40.1196,40.2613,40.0061,40.1857,47409.0
2021-09-15 12:00:00,42.53,42.53,42.34,42.4,31432.0,40.1952,40.1952,40.0156,40.0723,31432.0
2021-09-15 13:00:00,42.39,42.59,42.38,42.5,40274.0,40.0628,40.2519,40.0534,40.1668,40274.0
2021-09-15 14:00:00,42.47,42.48,42.32,42.48,43995.0,40.1385,40.1479,39.9967,40.1479,43995.0
2021-09-15 15:00:00,42.46,42.57,42.43,42.53,106119.0,40.129,40.233,40.1006,40.1952,106119.0
2021-09-16 09:30:00,41.2,41.22,40.21,40.55,284716.0,38.9382,38.9571,38.0025,38.3239,284716.0
2021-09-16 10:00:00,40.54,40.67,40.18,40.44,290864.0,38.3144,38.4373,37.9742,38.2199,290864.0
2021-09-16 11:00:00,40.45,40.66,40.33,40.47,73335.0,38.2293,38.4278,38.1159,38.2483,73335.0
2021-09-16 12:00:00,40.44,40.57,40.41,40.48,89669.0,38.2199,38.3428,38.1915,38.2577,89669.0
2021-09-16 13:00:00,40.48,40.66,40.43,40.63,63686.0,38.2577,38.4278,38.2104,38.3995,63686.0
2021-09-16 14:00:00,40.63,40.78,40.61,40.67,92142.0,38.3995,38.5412,38.3806,38.4373,92142.0
2021-09-16 15:00:00,40.67,40.89,40.67,40.87,305787.0,38.4373,38.6452,38.4373,38.6263,305787.0
2021-09-17 09:30:00,40.58,40.62,40.28,40.31,171093.0,38.3522,38.39,38.0687,38.097,171093.0
2021-09-17 10:00:00,40.37,40.66,40.15,40.23,135063.0,38.1537,38.4278,37.9458,38.0214,135063.0
2021-09-17 11:00:00,40.21,40.71,40.19,40.54,106256.0,38.0025,38.4751,37.9836,38.3144,106256.0
2021-09-17 12:00:00,40.51,40.61,40.41,40.46,27305.0,38.2861,38.3806,38.1915,38.2388,27305.0
2021-09-17 13:00:00,40.48,40.57,40.3,40.43,33202.0,38.2577,38.3428,38.0876,38.2104,33202.0
2021-09-17 14:00:00,40.45,40.57,40.4,40.54,47461.0,38.2293,38.3428,38.1821,38.3144,47461.0
2021-09-17 15:00:00,40.55,40.6,40.44,40.44,183428.0,38.3239,38.3711,38.2199,38.2199,183428.0
2021-09-20 09:30:00,39.94,39.94,39.3,39.77,285398.0,37.7473,37.7473,37.1425,37.5867,285398.0
2021-09-20 10:00:00,39.76,39.91,39.35,39.86,167144.0,37.5772,37.719,37.1897,37.6717,167144.0
2021-09-20 11:00:00,39.87,40.02,39.65,39.7,79241.0,37.6812,37.823,37.4733,37.5205,79241.0
2021-09-20 12:00:00,39.69,39.71,39.48,39.63,71723.0,37.5111,37.53,37.3126,37.4544,71723.0
2021-09-20 13:00:00,39.63,39.88,39.58,39.79,97333.0,37.4544,37.6906,37.4071,37.6056,97333.0
2021-09-20 14:00:00,39.8,39.82,39.44,39.67,92000.0,37.615,37.6339,37.2748,37.4922,92000.0
2021-09-20 15:00:00,39.65,39.97,39.65,39.95,268590.0,37.4733,37.7757,37.4733,37.7568,268590.0
2021-09-21 09:30:00,40.37,40.49,40.0,40.0,119088.0,38.1537,38.2672,37.8041,37.8041,119088.0
2021-09-21 10:00:00,39.99,40.32,39.75,40.27,103908.0,37.7946,38.1065,37.5678,38.0592,103908.0
2021-09-21 11:00:00,40.28,40.71,40.2,40.53,166742.0,38.0687,38.4751,37.9931,38.305,166742.0
2021-09-21 12:00:00,40.54,40.64,40.38,40.44,48004.0,38.3144,38.4089,38.1632,38.2199,48004.0
2021-09-21 13:00:00,40.36,40.39,40.15,40.24,47796.0,38.1443,38.1726,37.9458,38.0309,47796.0
2021-09-21 14:00:00,40.23,40.23,39.97,40.01,134990.0,38.0214,38.0214,37.7757,37.8135,134990.0
2021-09-21 15:00:00,40.02,40.08,39.86,39.87,147007.0,37.823,37.8797,37.6717,37.6812,147007.0
2021-09-22 09:30:00,40.14,40.66,40.13,40.27,126213.0,37.9364,38.4278,37.9269,38.0592,126213.0
2021-09-22 10:00:00,40.32,40.62,40.24,40.48,66893.0,38.1065,38.39,38.0309,38.2577,66893.0
2021-09-22 11:00:00,40.46,40.83,40.44,40.76,65789.0,38.2388,38.5885,38.2199,38.5223,65789.0
2021-09-22 12:00:00,40.72,40.72,40.55,40.55,30446.0,38.4845,38.4845,38.3239,38.3239,30446.0
2021-09-22 13:00:00,40.54,40.61,40.37,40.43,51381.0,38.3144,38.3806,38.1537,38.2104,51381.0
2021-09-22 14:00:00,40.42,41.21,39.99,40.08,373850.0,38.201,38.9476,37.7946,37.8797,373850.0
2021-09-22 15:00:00,40.09,40.4,39.98,40.0,178952.0,37.8891,38.1821,37.7852,37.8041,178952.0
2021-09-23 09:30:00,39.84,39.96,39.4,39.45,221454.0,37.6528,37.7662,37.237,37.2842,221454.0
2021-09-23 10:00:00,39.46,39.49,39.23,39.42,177399.0,37.2937,37.3221,37.0763,37.2559,177399.0
2021-09-23 11:00:00,39.37,39.7,39.25,39.57,73501.0,37.2086,37.5205,37.0952,37.3977,73501.0
2021-09-23 12:00:00,39.58,39.61,39.43,39.46,30852.0,37.4071,37.4355,37.2653,37.2937,30852.0
2021-09-23 13:00:00,39.45,39.69,39.39,39.65,64739.0,37.2842,37.5111,37.2275,37.4733,64739.0
2021-09-23 14:00:00,39.63,39.63,39.37,39.42,61094.0,37.4544,37.4544,37.2086,37.2559,61094.0
2021-09-23 15:00:00,39.42,39.42,39.16,39.22,199955.0,37.2559,37.2559,37.0102,37.0669,199955.0
2021-09-24 09:30:00,38.88,39.08,38.63,38.96,170565.0,36.7455,36.9346,36.5093,36.8211,170565.0
2021-09-24 10:00:00,38.99,39.3,38.99,39.17,99233.0,36.8495,37.1425,36.8495,37.0196,99233.0
2021-09-24 11:00:00,39.16,39.35,39.13,39.33,44416.0,37.0102,37.1897,36.9818,37.1708,44416.0
2021-09-24 12:00:00,39.33,39.38,39.16,39.16,31459.0,37.1708,37.2181,37.0102,37.0102,31459.0
2021-09-24 13:00:00,39.16,39.22,39.09,39.13,15619.0,37.0102,37.0669,36.944,36.9818,15619.0
2021-09-24 14:00:00,39.13,39.13,38.97,39.04,45031.0,36.9818,36.9818,36.8306,36.8968,45031.0
2021-09-24 15:00:00,39.03,39.07,38.91,38.93,67986.0,36.8873,36.9251,36.7739,36.7928,67986.0
2021-09-27 09:30:00,39.05,39.63,38.82,39.58,248857.0,36.9062,37.4544,36.6888,37.4071,248857.0
2021-09-27 10:00:00,39.58,39.73,39.31,39.31,106637.0,37.4071,37.5489,37.1519,37.1519,106637.0
2021-09-27 11:00:00,39.31,39.52,39.3,39.38,61404.0,37.1519,37.3504,37.1425,37.2181,61404.0
2021-09-27 12:00:00,39.38,39.5,39.28,39.3,30794.0,37.2181,37.3315,37.1236,37.1425,30794.0
2021-09-27 13:00:00,39.3,39.33,39.19,39.2,43802.0,37.1425,37.1708,37.0385,37.048,43802.0
2021-09-27 14:00:00,39.2,39.23,39.01,39.02,33665.0,37.048,37.0763,36.8684,36.8779,33665.0
2021-09-27 15:00:00,39.03,39.05,38.88,38.88,120923.0,36.8873,36.9062,36.7455,36.7455,120923.0
2021-09-28 09:30:00,38.45,38.45,38.02,38.35,187042.0,36.3391,36.3391,35.9328,36.2446,187042.0
2021-09-28 10:00:00,38.35,38.7,38.22,38.4,147817.0,36.2446,36.5754,36.1218,36.2919,147817.0
2021-09-28 11:00:00,38.43,38.75,38.3,38.39,94722.0,36.3202,36.6227,36.1974,36.2824,94722.0
2021-09-28 12:00:00,38.38,38.65,38.38,38.54,61636.0,36.273,36.5282,36.273,36.4242,61636.0
2021-09-28 13:00:00,38.55,38.67,38.37,38.5,65216.0,36.4337,36.5471,36.2635,36.3864,65216.0
2021-09-28 14:00:00,38.5,38.64,38.45,38.61,96319.0,36.3864,36.5187,36.3391,36.4904,96319.0
2021-09-28 15:00:00,38.59,38.64,38.44,38.52,157874.0,36.4715,36.5187,36.3297,36.4053,157874.0
2021-09-29 09:30:00,38.41,38.49,38.11,38.22,152123.0,36.3013,36.3769,36.0178,36.1218,152123.0
2021-09-29 10:00:00,38.22,38.31,37.72,37.74,155554.0,36.1218,36.2068,35.6492,35.6681,155554.0
2021-09-29 11:00:00,37.76,37.97,37.66,37.69,115223.0,35.687,35.8855,35.5925,35.6209,115223.0
2021-09-29 12:00:00,37.68,37.68,37.42,37.43,140415.0,35.6114,35.6114,35.3657,35.3751,140415.0
2021-09-29 13:00:00,37.41,37.55,37.31,37.43,120220.0,35.3562,35.4886,35.2617,35.3751,120220.0
2021-09-29 14:00:00,37.42,37.6,37.33,37.56,73069.0,35.3657,35.5358,35.2806,35.498,73069.0
2021-09-29 15:00:00,37.53,37.58,37.36,37.46,232635.0,35.4697,35.5169,35.309,35.4035,232635.0
2021-09-30 09:30:00,37.98,38.16,37.73,38.04,180683.0,35.8949,36.0651,35.6587,35.9517,180683.0
2021-09-30 10:00:00,38.04,38.53,37.98,38.39,214563.0,35.9517,36.4148,35.8949,36.2824,214563.0
2021-09-30 11:00:00,38.4,38.98,38.32,38.7,143859.0,36.2919,36.84,36.2163,36.5754,143859.0
2021-09-30 12:00:00,38.69,38.72,38.4,38.45,75939.0,36.566,36.5943,36.2919,36.3391,75939.0
2021-09-30 13:00:00,38.49,38.55,38.28,38.37,47105.0,36.3769,36.4337,36.1785,36.2635,47105.0
2021-09-30 14:00:00,38.38,38.59,38.38,38.57,47187.0,36.273,36.4715,36.273,36.4526,47187.0
2021-09-30 15:00:00,38.55,38.65,38.28,38.3,149674.0,36.4337,36.5282,36.1785,36.1974,149674.0
2021-10-01 09:30:00,38.62,38.62,38.17,38.22,151427.0,36.4998,36.4998,36.0745,36.1218,151427.0
2021-10-01 10:00:00,38.22,38.53,38.04,38.09,195117.0,36.1218,36.4148,35.9517,35.9989,195117.0
2021-10-01 11:00:00,38.1,38.43,37.97,38.34,79988.0,36.0084,36.3202,35.8855,36.2352,79988.0
2021-10-01 12:00:00,38.33,38.34,38.18,38.34,34520.0,36.2257,36.2352,36.084,36.2352,34520.0
2021-10-01 13:00:00,38.32,38.42,38.27,38.4,29005.0,36.2163,36.3108,36.169,36.2919,29005.0
2021-10-01 14:00:00,38.42,38.51,38.37,38.44,41335.0,36.3108,36.3959,36.2635,36.3297,41335.0
2021-10-01 15:00:00,38.45,38.47,38.27,38.37,77370.0,36.3391,36.358,36.169,36.2635,77370.0
2021-10-04 09:30:00,38.38,38.83,38.37,38.82,123888.0,36.273,36.6983,36.2635,36.6888,123888.0
2021-10-04 10:00:00,38.8,39.24,38.6,39.12,210000.0,36.6699,37.0858,36.4809,36.9724,210000.0
2021-10-04 11:00:00,39.12,39.23,38.93,39.03,103516.0,36.9724,37.0763,36.7928,36.8873,103516.0
2021-10-04 12:00:00,39.01,39.16,38.99,38.99,55898.0,36.8684,37.0102,36.8495,36.8495,55898.0
2021-10-04 13:00:00,38.99,38.99,38.66,38.71,76353.0,36.8495,36.8495,36.5376,36.5849,76353.0
2021-10-04 14:00:00,38.71,38.8,38.67,38.77,62047.0,36.5849,36.6699,36.5471,36.6416,62047.0
2021-10-04 15:00:00,38.77,38.84,38.62,38.83,163111.0,36.6416,36.7077,36.4998,36.6983,163111.0
2021-10-05 09:30:00,38.63,38.65,38.18,38.29,144531.0,36.5093,36.5282,36.084,36.1879,144531.0
2021-10-05 10:00:00,38.26,38.43,38.1,38.14,133648.0,36.1596,36.3202,36.0084,36.0462,133648.0
2021-10-05 11:00:00,38.15,38.67,38.15,38.63,81150.0,36.0556,36.5471,36.0556,36.5093,81150.0
2021-10-05 12:00:00,38.62,38.71,38.52,38.71,63300.0,36.4998,36.5849,36.4053,36.5849,63300.0
2021-10-05 13:00:00,38.68,39.02,38.66,38.97,92134.0,36.5565,36.8779,36.5376,36.8306,92134.0
2021-10-05 14:00:00,38.98,39.17,38.98,39.12,38712.0,36.84,37.0196,36.84,36.9724,38712.0
2021-10-05 15:00:00,39.11,39.22,39.05,39.2,145383.0,36.9629,37.0669,36.9062,37.048,145383.0
2021-10-06 09:30:00,38.86,39.26,38.77,38.93,112752.0,36.7266,37.1047,36.6416,36.7928,112752.0
2021-10-06 10:00:00,38.94,39.31,38.71,39.18,243444.0,36.8022,37.1519,36.5849,37.0291,243444.0
2021-10-06 11:00:00,39.16,39.44,38.85,39.44,121296.0,37.0102,37.2748,36.7172,37.2748,121296.0
2021-10-06 12:00:00,39.41,39.46,39.21,39.26,88781.0,37.2464,37.2937,37.0574,37.1047,88781.0
2021-10-06 13:00:00,39.27,39.48,39.25,39.48,74887.0,37.1141,37.3126,37.0952,37.3126,74887.0
2021-10-06 14:00:00,39.49,39.82,39.44,39.71,109922.0,37.3221,37.6339,37.2748,37.53,109922.0
2021-10-06 15:00:00,39.72,39.99,39.7,39.96,275217.0,37.5394,37.7946,37.5205,37.7662,275217.0
2021-10-07 09:30:00,39.86,40.46,39.79,40.42,296576.0,37.6717,38.2388,37.6056,38.201,296576.0
2021-10-07 10:00:00,40.43,40.75,40.41,40.46,175773.0,38.2104,38.5129,38.1915,38.2388,175773.0
2021-10-07 11:00:00,40.47,40.77,40.46,40.55,143317.0,38.2483,38.5318,38.2388,38.3239,143317.0
2021-10-07 12:00:00,40.54,40.58,40.28,40.43,69436.0,38.3144,38.3522,38.0687,38.2104,69436.0
2021-10-07 13:00:00,40.43,40.5,40.34,40.4,70876.0,38.2104,38.2766,38.1254,38.1821,70876.0
2021-10-07 14:00:00,40.4,40.42,40.1,40.23,92846.0,38.1821,38.201,37.8986,38.0214,92846.0
2021-10-07 15:00:00,40.23,40.32,40.12,40.16,123283.0,38.0214,38.1065,37.9175,37.9553,123283.0
2021-10-08 09:30:00,41.32,41.59,40.87,40.96,276893.0,39.0516,39.3068,38.6263,38.7114,276893.0
2021-10-08 10:00:00,40.96,41.17,40.61,40.69,311520.0,38.7114,38.9098,38.3806,38.4562,311520.0
2021-10-08 11:00:00,40.69,40.84,40.63,40.77,118001.0,38.4562,38.5979,38.3995,38.5318,118001.0
2021-10-08 12:00:00,40.8,40.91,40.7,40.87,64071.0,38.5601,38.6641,38.4656,38.6263,64071.0
2021-10-08 13:00:00,40.88,40.9,40.75,40.9,52447.0,38.6357,38.6546,38.5129,38.6546,52447.0
2021-10-08 14:00:00,40.92,40.99,40.87,40.98,84180.0,38.6735,38.7397,38.6263,38.7303,84180.0
2021-10-08 15:00:00,40.96,41.01,40.77,40.78,179738.0,38.7114,38.7586,38.5318,38.5412,179738.0
2021-10-11 09:30:00,40.91,41.36,40.91,41.33,99813.0,38.6641,39.0894,38.6641,39.061,99813.0
2021-10-11 10:00:00,41.34,41.56,41.22,41.31,99537.0,39.0705,39.2784,38.9571,39.0421,99537.0
2021-10-11 11:00:00,41.33,41.38,41.09,41.1,56325.0,39.061,39.1083,38.8342,38.8437,56325.0
2021-10-11 12:00:00,41.11,41.11,40.9,40.94,34246.0,38.8531,38.8531,38.6546,38.6924,34246.0
2021-10-11 13:00:00,40.93,40.93,40.72,40.76,48098.0,38.683,38.683,38.4845,38.5223,48098.0
2021-10-11 14:00:00,40.75,40.84,40.72,40.8,40323.0,38.5129,38.5979,38.4845,38.5601,40323.0
2021-10-11 15:00:00,40.8,40.82,40.62,40.62,100391.0,38.5601,38.579,38.39,38.39,100391.0
2021-10-12 09:30:00,40.84,41.51,40.67,41.45,163521.0,38.5979,39.2312,38.4373,39.1744,163521.0
2021-10-12 10:00:00,41.47,41.55,41.09,41.2,215439.0,39.1934,39.269,38.8342,38.9382,215439.0
2021-10-12 11:00:00,41.19,41.5,41.17,41.29,128225.0,38.9287,39.2217,38.9098,39.0232,128225.0
2021-10-12 12:00:00,41.28,41.5,41.27,41.46,69299.0,39.0138,39.2217,39.0043,39.1839,69299.0
2021-10-12 13:00:00,41.47,41.51,41.34,41.45,64602.0,39.1934,39.2312,39.0705,39.1744,64602.0
2021-10-12 14:00:00,41.46,41.62,41.38,41.6,84864.0,39.1839,39.3351,39.1083,39.3162,84864.0
2021-10-12 15:00:00,41.61,41.76,41.59,41.7,297988.0,39.3257,39.4674,39.3068,39.4107,297988.0
2021-10-13 09:30:00,42.0,42.75,41.98,42.71,196031.0,39.6943,40.4031,39.6754,40.3653,196031.0
2021-10-13 10:00:00,42.69,43.34,42.58,43.13,266498.0,40.3464,40.9607,40.2424,40.7622,266498.0
2021-10-13 11:00:00,43.14,43.32,43.03,43.22,157729.0,40.7717,40.9418,40.6677,40.8473,157729.0
2021-10-13 12:00:00,43.22,43.32,43.11,43.12,75050.0,40.8473,40.9418,40.7433,40.7528,75050.0
2021-10-13 13:00:00,43.09,43.27,43.08,43.19,67261.0,40.7244,40.8945,40.715,40.8189,67261.0
2021-10-13 14:00:00,43.17,43.26,43.06,43.18,82178.0,40.8,40.8851,40.6961,40.8095,82178.0
2021-10-13 15:00:00,43.18,43.2,42.96,43.14,277285.0,40.8095,40.8284,40.6016,40.7717,277285.0
2021-10-14 09:30:00,43.79,43.96,43.47,43.78,255466.0,41.386,41.5467,41.0836,41.3765,255466.0
2021-10-14 10:00:00,43.77,43.95,43.61,43.87,77072.0,41.3671,41.5372,41.2159,41.4616,77072.0
2021-10-14 11:00:00,43.85,43.87,43.68,43.84,69442.0,41.4427,41.4616,41.282,41.4332,69442.0
2021-10-14 12:00:00,43.85,44.02,43.83,43.85,52148.0,41.4427,41.6034,41.4238,41.4427,52148.0
2021-10-14 13:00:00,43.83,43.95,43.77,43.95,42282.0,41.4238,41.5372,41.3671,41.5372,42282.0
2021-10-14 14:00:00,43.95,44.05,43.89,44.04,53589.0,41.5372,41.6317,41.4805,41.6223,53589.0
2021-10-14 15:00:00,44.03,44.06,43.91,43.99,213087.0,41.6128,41.6412,41.4994,41.575,213087.0
2021-10-15 09:30:00,43.2,43.61,42.84,43.59,202935.0,40.8284,41.2159,40.4881,41.197,202935.0
2021-10-15 10:00:00,43.61,44.14,43.57,44.05,85696.0,41.2159,41.7168,41.1781,41.6317,85696.0
2021-10-15 11:00:00,44.04,44.08,43.7,43.76,66591.0,41.6223,41.6601,41.3009,41.3576,66591.0
2021-10-15 12:00:00,43.75,43.85,43.7,43.76,29902.0,41.3482,41.4427,41.3009,41.3576,29902.0
2021-10-15 13:00:00,43.77,43.85,43.67,43.69,86129.0,41.3671,41.4427,41.2726,41.2915,86129.0
2021-10-15 14:00:00,43.71,43.82,43.53,43.55,106322.0,41.3104,41.4143,41.1403,41.1592,106322.0
2021-10-15 15:00:00,43.53,43.61,43.35,43.59,265101.0,41.1403,41.2159,40.9701,41.197,265101.0
2021-10-18 09:30:00,43.57,43.57,43.08,43.42,139363.0,41.1781,41.1781,40.715,41.0363,139363.0
2021-10-18 10:00:00,43.42,43.67,43.36,43.63,90982.0,41.0363,41.2726,40.9796,41.2348,90982.0
2021-10-18 11:00:00,43.62,43.63,43.38,43.58,90506.0,41.2253,41.2348,40.9985,41.1875,90506.0
2021-10-18 12:00:00,43.58,43.58,43.37,43.52,26728.0,41.1875,41.1875,40.989,41.1308,26728.0
2021-10-18 13:00:00,43.52,43.52,43.35,43.48,51103.0,41.1308,41.1308,40.9701,41.093,51103.0
2021-10-18 14:00:00,43.47,43.51,43.28,43.36,40997.0,41.0836,41.1214,40.904,40.9796,40997.0
2021-10-18 15:00:00,43.35,43.35,43.06,43.08,138864.0,40.9701,40.9701,40.6961,40.715,138864.0
2021-10-19 09:30:00,44.11,44.17,43.74,43.87,201369.0,41.6884,41.7451,41.3387,41.4616,201369.0
2021-10-19 10:00:00,43.87,44.03,43.42,43.5,179267.0,41.4616,41.6128,41.0363,41.1119,179267.0
2021-10-19 11:00:00,43.44,43.49,43.22,43.4,90470.0,41.0552,41.1025,40.8473,41.0174,90470.0
2021-10-19 12:00:00,43.39,43.44,43.23,43.44,81924.0,41.0079,41.0552,40.8567,41.0552,81924.0
2021-10-19 13:00:00,43.43,43.44,43.25,43.25,61470.0,41.0458,41.0552,40.8756,40.8756,61470.0
2021-10-19 14:00:00,43.24,43.29,43.15,43.28,75017.0,40.8662,40.9134,40.7811,40.904,75017.0
2021-10-19 15:00:00,43.29,43.44,43.27,43.44,159345.0,40.9134,41.0552,40.8945,41.0552,159345.0
2021-10-20 09:30:00,43.98,44.07,43.66,43.99,145142.0,41.5656,41.6506,41.2631,41.575,145142.0
2021-10-20 10:00:00,43.98,44.62,43.84,44.52,118766.0,41.5656,42.1704,41.4332,42.0759,118766.0
2021-10-20 11:00:00,44.55,44.67,44.47,44.56,77463.0,42.1043,42.2177,42.0287,42.1137,77463.0
2021-10-20 12:00:00,44.56,44.76,44.56,44.67,57686.0,42.1137,42.3027,42.1137,42.2177,57686.0
2021-10-20 13:00:00,44.68,44.72,44.38,44.48,81718.0,42.2271,42.2649,41.9436,42.0381,81718.0
2021-10-20 14:00:00,44.47,44.5,44.31,44.33,101677.0,42.0287,42.057,41.8774,41.8963,101677.0
2021-10-20 15:00:00,44.33,44.33,44.15,44.26,254071.0,41.8963,41.8963,41.7262,41.8302,254071.0
2021-10-21 09:30:00,44.07,44.2,43.74,43.96,92781.0,41.6506,41.7735,41.3387,41.5467,92781.0
2021-10-21 10:00:00,43.93,44.22,43.91,44.05,79888.0,41.5183,41.7924,41.4994,41.6317,79888.0
2021-10-21 11:00:00,44.04,44.05,43.76,43.97,73838.0,41.6223,41.6317,41.3576,41.5561,73838.0
2021-10-21 12:00:00,43.99,44.04,43.82,43.82,33666.0,41.575,41.6223,41.4143,41.4143,33666.0
2021-10-21 13:00:00,43.81,43.89,43.74,43.76,31173.0,41.4049,41.4805,41.3387,41.3576,31173.0
2021-10-21 14:00:00,43.74,43.87,43.69,43.84,34815.0,41.3387,41.4616,41.2915,41.4332,34815.0
2021-10-21 15:00:00,43.85,44.02,43.84,43.91,161564.0,41.4427,41.6034,41.4332,41.4994,161564.0
2021-10-22 09:30:00,44.57,45.53,44.57,45.42,257653.0,42.1232,43.0305,42.1232,42.9265,257653.0
2021-10-22 10:00:00,45.42,45.72,45.3,45.39,234606.0,42.9265,43.21,42.8131,42.8981,234606.0
2021-10-22 11:00:00,45.38,45.46,44.02,44.24,309539.0,42.8887,42.9643,41.6034,41.8113,309539.0
2021-10-22 12:00:00,44.24,44.83,44.2,44.68,131056.0,41.8113,42.3689,41.7735,42.2271,131056.0
2021-10-22 13:00:00,44.69,44.73,44.38,44.39,58694.0,42.2366,42.2744,41.9436,41.953,58694.0
2021-10-22 14:00:00,44.39,44.7,44.39,44.59,62233.0,41.953,42.246,41.953,42.1421,62233.0
2021-10-22 15:00:00,44.59,44.59,44.37,44.39,139982.0,42.1421,42.1421,41.9341,41.953,139982.0
2021-10-25 09:30:00,45.09,45.38,44.77,45.24,147420.0,42.6146,42.8887,42.3122,42.7564,147420.0
2021-10-25 10:00:00,45.26,45.6,45.19,45.57,172287.0,42.7753,43.0966,42.7091,43.0683,172287.0
2021-10-25 11:00:00,45.59,45.6,45.4,45.49,137463.0,43.0872,43.0966,42.9076,42.9927,137463.0
2021-10-25 12:00:00,45.5,45.57,45.45,45.5,77324.0,43.0021,43.0683,42.9549,43.0021,77324.0
2021-10-25 13:00:00,45.51,45.63,45.47,45.63,36243.0,43.0116,43.125,42.9738,43.125,36243.0
2021-10-25 14:00:00,45.63,45.75,45.59,45.7,71913.0,43.125,43.2384,43.0872,43.1911,71913.0
2021-10-25 15:00:00,45.72,45.73,45.42,45.47,245183.0,43.21,43.2195,42.9265,42.9738,245183.0
2021-10-26 09:30:00,45.05,45.31,44.77,45.2,138358.0,42.5768,42.8225,42.3122,42.7186,138358.0
2021-10-26 10:00:00,45.17,45.29,44.9,45.04,68485.0,42.6902,42.8036,42.435,42.5674,68485.0
2021-10-26 11:00:00,45.03,45.08,44.89,44.95,52088.0,42.5579,42.6052,42.4256,42.4823,52088.0
2021-10-26 12:00:00,44.96,45.04,44.89,44.96,54226.0,42.4918,42.5674,42.4256,42.4918,54226.0
2021-10-26 13:00:00,44.97,45.07,44.9,45.05,70038.0,42.5012,42.5957,42.435,42.5768,70038.0
2021-10-26 14:00:00,45.08,45.24,45.08,45.23,35039.0,42.6052,42.7564,42.6052,42.7469,35039.0
2021-10-26 15:00:00,45.23,45.31,45.22,45.25,134717.0,42.7469,42.8225,42.7375,42.7658,134717.0
2021-10-27 09:30:00,45.08,45.51,44.82,45.48,111548.0,42.6052,43.0116,42.3594,42.9832,111548.0
2021-10-27 10:00:00,45.48,45.51,44.95,45.14,106779.0,42.9832,43.0116,42.4823,42.6619,106779.0
2021-10-27 11:00:00,45.11,45.25,45.02,45.19,35779.0,42.6335,42.7658,42.5485,42.7091,35779.0
2021-10-27 12:00:00,45.18,45.3,45.13,45.18,57808.0,42.6997,42.8131,42.6524,42.6997,57808.0
2021-10-27 13:00:00,45.19,45.38,45.19,45.26,52062.0,42.7091,42.8887,42.7091,42.7753,52062.0
2021-10-27 14:00:00,45.26,45.45,45.23,45.39,42379.0,42.7753,42.9549,42.7469,42.8981,42379.0
2021-10-27 15:00:00,45.38,45.38,45.01,45.03,159659.0,42.8887,42.8887,42.539,42.5579,159659.0
2021-10-28 09:30:00,45.09,45.27,44.77,45.14,156969.0,42.6146,42.7847,42.3122,42.6619,156969.0
2021-10-28 10:00:00,45.11,45.18,44.47,44.66,93133.0,42.6335,42.6997,42.0287,42.2082,93133.0
2021-10-28 11:00:00,44.65,44.81,44.62,44.67,25606.0,42.1988,42.35,42.1704,42.2177,25606.0
2021-10-28 12:00:00,44.68,44.72,44.59,44.6,23139.0,42.2271,42.2649,42.1421,42.1515,23139.0
2021-10-28 13:00:00,44.62,44.66,44.55,44.59,18067.0,42.1704,42.2082,42.1043,42.1421,18067.0
2021-10-28 14:00:00,44.6,44.64,44.53,44.53,20086.0,42.1515,42.1893,42.0854,42.0854,20086.0
2021-10-28 15:00:00,44.53,44.63,44.4,44.55,201110.0,42.0854,42.1799,41.9625,42.1043,201110.0
2021-10-29 09:30:00,43.77,43.88,43.14,43.47,140700.0,41.3671,41.471,40.7717,41.0836,140700.0
2021-10-29 10:00:00,43.43,43.81,43.38,43.73,103755.0,41.0458,41.4049,40.9985,41.3293,103755.0
2021-10-29 11:00:00,43.73,43.79,43.59,43.68,80278.0,41.3293,41.386,41.197,41.282,80278.0
2021-10-29 12:00:00,43.67,43.67,43.45,43.45,41921.0,41.2726,41.2726,41.0647,41.0647,41921.0
2021-10-29 13:00:00,43.46,43.57,43.34,43.35,60009.0,41.0741,41.1781,40.9607,40.9701,60009.0
2021-10-29 14:00:00,43.34,43.38,43.17,43.23,78605.0,40.9607,40.9985,40.8,40.8567,78605.0
2021-10-29 15:00:00,43.23,43.43,43.23,43.32,219200.0,40.8567,41.0458,40.8567,40.9418,219200.0
2021-11-01 09:30:00,43.47,43.55,42.86,43.53,112299.0,41.0836,41.1592,40.507,41.1403,112299.0
2021-11-01 10:00:00,43.55,43.84,43.34,43.74,96458.0,41.1592,41.4332,40.9607,41.3387,96458.0
2021-11-01 11:00:00,43.74,43.78,43.55,43.75,53030.0,41.3387,41.3765,41.1592,41.3482,53030.0
2021-11-01 12:00:00,43.75,43.79,43.57,43.75,28859.0,41.3482,41.386,41.1781,41.3482,28859.0
2021-11-01 13:00:00,43.76,43.81,43.62,43.65,30674.0,41.3576,41.4049,41.2253,41.2537,30674.0
2021-11-01 14:00:00,43.65,43.67,43.45,43.45,42812.0,41.2537,41.2726,41.0647,41.0647,42812.0
2021-11-01 15:00:00,43.45,43.66,43.4,43.64,112839.0,41.0647,41.2631,41.0174,41.2442,112839.0
2021-11-02 09:30:00,43.27,43.3,42.76,42.88,95116.0,40.8945,40.9229,40.4125,40.5259,95116.0
2021-11-02 10:00:00,42.89,42.96,42.62,42.85,106108.0,40.5354,40.6016,40.2802,40.4976,106108.0
2021-11-02 11:00:00,42.84,42.99,42.68,42.72,124177.0,40.4881,40.6299,40.3369,40.3747,124177.0
2021-11-02 12:00:00,42.71,42.72,42.54,42.54,99426.0,40.3653,40.3747,40.2046,40.2046,99426.0
2021-11-02 13:00:00,42.54,42.68,42.53,42.55,79042.0,40.2046,40.3369,40.1952,40.2141,79042.0
2021-11-02 14:00:00,42.55,42.62,42.44,42.59,86050.0,40.2141,40.2802,40.1101,40.2519,86050.0
2021-11-02 15:00:00,42.59,42.92,42.59,42.9,199057.0,40.2519,40.5637,40.2519,40.5448,199057.0
2021-11-03 09:30:00,42.3,42.65,42.15,42.45,63812.0,39.9778,40.3086,39.836,40.1196,63812.0
2021-11-03 10:00:00,42.4,42.67,42.13,42.62,53085.0,40.0723,40.3275,39.8171,40.2802,53085.0
2021-11-03 11:00:00,42.61,43.01,42.61,42.96,41417.0,40.2708,40.6488,40.2708,40.6016,41417.0
2021-11-03 12:00:00,42.96,43.04,42.89,42.89,24885.0,40.6016,40.6772,40.5354,40.5354,24885.0
2021-11-03 13:00:00,42.89,43.02,42.87,42.98,37849.0,40.5354,40.6583,40.5165,40.6205,37849.0
2021-11-03 14:00:00,42.96,43.75,42.88,43.61,156357.0,40.6016,41.3482,40.5259,41.2159,156357.0
2021-11-03 15:00:00,43.6,43.73,43.42,43.52,249420.0,41.2064,41.3293,41.0363,41.1308,249420.0
2021-11-04 09:30:00,44.19,44.67,43.96,44.21,176425.0,41.764,42.2177,41.5467,41.7829,176425.0
2021-11-04 10:00:00,44.23,44.5,43.91,44.04,124673.0,41.8018,42.057,41.4994,41.6223,124673.0
2021-11-04 11:00:00,44.02,44.02,43.4,43.49,61708.0,41.6034,41.6034,41.0174,41.1025,61708.0
2021-11-04 12:00:00,43.49,43.58,43.34,43.43,45778.0,41.1025,41.1875,40.9607,41.0458,45778.0
2021-11-04 13:00:00,43.43,43.5,43.28,43.46,43227.0,41.0458,41.1119,40.904,41.0741,43227.0
2021-11-04 14:00:00,43.5,43.5,43.24,43.29,38378.0,41.1119,41.1119,40.8662,40.9134,38378.0
2021-11-04 15:00:00,43.3,43.45,43.26,43.29,81946.0,40.9229,41.0647,40.8851,40.9134,81946.0
2021-11-05 09:30:00,43.71,43.75,43.35,43.39,62809.0,41.3104,41.3482,40.9701,41.0079,62809.0
2021-11-05 10:00:00,43.42,43.65,43.27,43.57,54332.0,41.0363,41.2537,40.8945,41.1781,54332.0
2021-11-05 11:00:00,43.6,44.12,43.49,43.92,64814.0,41.2064,41.6979,41.1025,41.5089,64814.0
2021-11-05 12:00:00,43.93,44.32,43.93,44.19,74687.0,41.5183,41.8869,41.5183,41.764,74687.0
2021-11-05 13:00:00,44.17,44.25,43.98,44.24,28816.0,41.7451,41.8207,41.5656,41.8113,28816.0
2021-11-05 14:00:00,44.25,44.51,44.22,44.47,79288.0,41.8207,42.0665,41.7924,42.0287,79288.0
2021-11-05 15:00:00,44.47,44.74,44.35,44.73,283579.0,42.0287,42.2838,41.9152,42.2744,283579.0
2021-11-08 09:30:00,45.18,45.28,44.88,44.97,209686.0,42.6997,42.7942,42.4161,42.5012,209686.0
2021-11-08 10:00:00,45.02,45.24,44.89,44.97,144565.0,42.5485,42.7564,42.4256,42.5012,144565.0
2021-11-08 11:00:00,44.97,45.37,44.9,45.37,152257.0,42.5012,42.8792,42.435,42.8792,152257.0
2021-11-08 12:00:00,45.37,45.4,45.17,45.27,83632.0,42.8792,42.9076,42.6902,42.7847,83632.0
2021-11-08 13:00:00,45.27,45.36,45.17,45.21,59460.0,42.7847,42.8698,42.6902,42.728,59460.0
2021-11-08 14:00:00,45.21,45.33,45.2,45.23,81925.0,42.728,42.8414,42.7186,42.7469,81925.0
2021-11-08 15:00:00,45.23,45.33,45.08,45.21,163027.0,42.7469,42.8414,42.6052,42.728,163027.0
2021-11-09 09:30:00,45.38,45.64,45.16,45.16,124039.0,42.8887,43.1344,42.6808,42.6808,124039.0
2021-11-09 10:00:00,45.15,45.32,44.75,45.3,152359.0,42.6713,42.832,42.2933,42.8131,152359.0
2021-11-09 11:00:00,45.32,45.49,45.15,45.47,94187.0,42.832,42.9927,42.6713,42.9738,94187.0
2021-11-09 12:00:00,45.46,45.73,45.4,45.67,99061.0,42.9643,43.2195,42.9076,43.1628,99061.0
2021-11-09 13:00:00,45.67,45.74,45.57,45.66,134005.0,43.1628,43.2289,43.0683,43.1533,134005.0
2021-11-09 14:00:00,45.66,45.82,45.59,45.79,63475.0,43.1533,43.3045,43.0872,43.2762,63475.0
2021-11-09 15:00:00,45.79,46.01,45.79,45.94,271982.0,43.2762,43.4841,43.2762,43.418,271982.0
2021-11-10 09:30:00,47.01,47.44,46.87,47.1,391352.0,44.4292,44.8356,44.2969,44.5143,391352.0
2021-11-10 10:00:00,47.14,47.24,46.65,46.67,234891.0,44.5521,44.6466,44.089,44.1079,234891.0
2021-11-10 11:00:00,46.7,47.01,46.69,46.85,105662.0,44.1362,44.4292,44.1268,44.278,105662.0
2021-11-10 12:00:00,46.84,46.97,46.45,46.5,113822.0,44.2685,44.3914,43.9,43.9472,113822.0
2021-11-10 13:00:00,46.48,46.48,46.13,46.31,161952.0,43.9283,43.9283,43.5975,43.7676,161952.0
2021-11-10 14:00:00,46.32,46.46,46.14,46.16,141659.0,43.7771,43.9094,43.607,43.6259,141659.0
2021-11-10 15:00:00,46.17,46.45,46.14,46.45,224558.0,43.6353,43.9,43.607,43.9,224558.0
2021-11-11 09:30:00,47.37,47.64,47.07,47.48,170945.0,44.7694,45.0246,44.4859,44.8734,170945.0
2021-11-11 10:00:00,47.48,47.87,47.42,47.79,156937.0,44.8734,45.242,44.8167,45.1664,156937.0
2021-11-11 11:00:00,47.82,47.88,47.58,47.78,94298.0,45.1947,45.2515,44.9679,45.1569,94298.0
2021-11-11 12:00:00,47.8,47.89,47.74,47.89,61862.0,45.1758,45.2609,45.1191,45.2609,61862.0
2021-11-11 13:00:00,47.89,48.02,47.88,48.02,60780.0,45.2609,45.3838,45.2515,45.3838,60780.0
2021-11-11 14:00:00,48.01,48.04,47.88,47.9,83835.0,45.3743,45.4027,45.2515,45.2704,83835.0
2021-11-11 15:00:00,47.9,47.91,47.74,47.86,407275.0,45.2704,45.2798,45.1191,45.2325,407275.0
2021-11-12 09:30:00,47.63,47.94,47.21,47.87,171032.0,45.0152,45.3082,44.6182,45.242,171032.0
2021-11-12 10:00:00,47.89,48.24,47.78,47.87,128147.0,45.2609,45.5917,45.1569,45.242,128147.0
2021-11-12 11:00:00,47.84,47.95,47.75,47.9,82114.0,45.2136,45.3176,45.1286,45.2704,82114.0
2021-11-12 12:00:00,47.9,47.92,47.76,47.86,38543.0,45.2704,45.2893,45.138,45.2325,38543.0
2021-11-12 13:00:00,47.87,48.15,47.82,48.11,88509.0,45.242,45.5066,45.1947,45.4688,88509.0
2021-11-12 14:00:00,48.1,48.14,47.92,47.98,84922.0,45.4594,45.4972,45.2893,45.346,84922.0
2021-11-12 15:00:00,47.98,48.05,47.98,48.0,213738.0,45.346,45.4121,45.346,45.3649,213738.0
2021-11-15 09:30:00,47.88,47.96,47.4,47.4,220136.0,45.2515,45.3271,44.7978,44.7978,220136.0
2021-11-15 10:00:00,47.42,47.77,47.33,47.64,174051.0,44.8167,45.1475,44.7316,45.0246,174051.0
2021-11-15 11:00:00,47.62,47.93,47.6,47.73,63654.0,45.0057,45.2987,44.9868,45.1097,63654.0
2021-11-15 12:00:00,47.74,47.83,47.67,47.83,36553.0,45.1191,45.2042,45.053,45.2042,36553.0
2021-11-15 13:00:00,47.83,47.93,47.79,47.92,40423.0,45.2042,45.2987,45.1664,45.2893,40423.0
2021-11-15 14:00:00,47.92,48.11,47.91,48.02,55249.0,45.2893,45.4688,45.2798,45.3838,55249.0
2021-11-15 15:00:00,48.0,48.03,47.88,47.92,68146.0,45.3649,45.3932,45.2515,45.2893,68146.0
2021-11-16 09:30:00,47.83,48.17,47.64,47.64,162471.0,45.2042,45.5255,45.0246,45.0246,162471.0
2021-11-16 10:00:00,47.61,47.79,47.47,47.54,106282.0,44.9963,45.1664,44.864,44.9301,106282.0
2021-11-16 11:00:00,47.54,47.56,47.13,47.26,136120.0,44.9301,44.949,44.5426,44.6655,136120.0
2021-11-16 12:00:00,47.25,47.34,47.16,47.22,74301.0,44.656,44.7411,44.571,44.6277,74301.0
2021-11-16 13:00:00,47.23,47.33,47.09,47.13,107283.0,44.6371,44.7316,44.5048,44.5426,107283.0
2021-11-16 14:00:00,47.14,47.25,47.03,47.03,120923.0,44.5521,44.656,44.4481,44.4481,120923.0
2021-11-16 15:00:00,47.03,47.09,46.9,47.02,414111.0,44.4481,44.5048,44.3253,44.4387,414111.0
2021-11-17 09:30:00,47.47,47.97,47.23,47.89,155953.0,44.864,45.3365,44.6371,45.2609,155953.0
2021-11-17 10:00:00,47.89,48.03,47.54,47.66,184448.0,45.2609,45.3932,44.9301,45.0435,184448.0
2021-11-17 11:00:00,47.65,47.83,47.52,47.74,84480.0,45.0341,45.2042,44.9112,45.1191,84480.0
2021-11-17 12:00:00,47.75,47.76,47.48,47.48,83725.0,45.1286,45.138,44.8734,44.8734,83725.0
2021-11-17 13:00:00,47.48,47.61,47.42,47.5,84575.0,44.8734,44.9963,44.8167,44.8923,84575.0
2021-11-17 14:00:00,47.51,47.51,47.13,47.22,66643.0,44.9018,44.9018,44.5426,44.6277,66643.0
2021-11-17 15:00:00,47.22,47.44,47.21,47.38,120326.0,44.6277,44.8356,44.6182,44.7789,120326.0
2021-11-18 09:30:00,47.28,47.59,47.2,47.25,106566.0,44.6844,44.9774,44.6088,44.656,106566.0
2021-11-18 10:00:00,47.27,47.27,46.76,46.96,79892.0,44.6749,44.6749,44.1929,44.382,79892.0
2021-11-18 11:00:00,46.97,47.05,46.84,47.03,63545.0,44.3914,44.467,44.2685,44.4481,63545.0
2021-11-18 12:00:00,47.08,47.2,47.01,47.01,22082.0,44.4954,44.6088,44.4292,44.4292,22082.0
2021-11-18 13:00:00,47.0,47.05,46.89,47.02,36512.0,44.4198,44.467,44.3158,44.4387,36512.0
2021-11-18 14:00:00,47.02,47.09,46.95,47.04,17539.0,44.4387,44.5048,44.3725,44.4576,17539.0
2021-11-18 15:00:00,47.03,47.06,46.89,47.01,157681.0,44.4481,44.4765,44.3158,44.4292,157681.0
2021-11-19 09:30:00,46.93,47.26,46.71,47.04,98396.0,44.3536,44.6655,44.1457,44.4576,98396.0
2021-11-19 10:00:00,47.03,47.04,46.62,46.75,142265.0,44.4481,44.4576,44.0606,44.1835,142265.0
2021-11-19 11:00:00,46.75,46.8,46.56,46.57,64829.0,44.1835,44.2307,44.0039,44.0134,64829.0
2021-11-19 12:00:00,46.58,46.6,46.08,46.18,191884.0,44.0228,44.0417,43.5503,43.6448,191884.0
2021-11-19 13:00:00,46.17,46.29,46.08,46.14,82984.0,43.6353,43.7487,43.5503,43.607,82984.0
2021-11-19 14:00:00,46.15,46.29,45.98,46.09,60523.0,43.6164,43.7487,43.4558,43.5597,60523.0
2021-11-19 15:00:00,46.08,46.12,45.89,45.94,254872.0,43.5503,43.5881,43.3707,43.418,254872.0
2021-11-22 09:30:00,44.93,45.23,44.23,45.09,390658.0,42.4634,42.7469,41.8018,42.6146,390658.0
2021-11-22 10:00:00,45.11,45.49,44.77,45.41,226907.0,42.6335,42.9927,42.3122,42.9171,226907.0
2021-11-22 11:00:00,45.44,45.65,45.07,45.07,170422.0,42.9454,43.1439,42.5957,42.5957,170422.0
2021-11-22 12:00:00,45.06,45.21,44.81,45.19,107176.0,42.5863,42.728,42.35,42.7091,107176.0
2021-11-22 13:00:00,45.19,45.23,45.01,45.05,87733.0,42.7091,42.7469,42.539,42.5768,87733.0
2021-11-22 14:00:00,45.06,45.12,44.95,44.97,91491.0,42.5863,42.643,42.4823,42.5012,91491.0
2021-11-22 15:00:00,44.98,45.05,44.86,44.89,232014.0,42.5107,42.5768,42.3972,42.4256,232014.0
2021-11-23 09:30:00,43.99,44.51,43.93,44.49,183611.0,41.575,42.0665,41.5183,42.0476,183611.0
2021-11-23 10:00:00,44.4,44.45,43.66,43.71,135790.0,41.9625,42.0098,41.2631,41.3104,135790.0
2021-11-23 11:00:00,43.7,43.7,43.43,43.52,144159.0,41.3009,41.3009,41.0458,41.1308,144159.0
2021-11-23 12:00:00,43.52,43.62,43.47,43.53,69114.0,41.1308,41.2253,41.0836,41.1403,69114.0
2021-11-23 13:00:00,43.55,43.81,43.55,43.81,73232.0,41.1592,41.4049,41.1592,41.4049,73232.0
2021-11-23 14:00:00,43.8,43.99,43.8,43.94,75767.0,41.3954,41.575,41.3954,41.5278,75767.0
2021-11-23 15:00:00,43.93,44.01,43.81,43.99,215987.0,41.5183,41.5939,41.4049,41.575,215987.0
2021-11-24 09:30:00,43.49,43.93,43.49,43.74,118625.0,41.1025,41.5183,41.1025,41.3387,118625.0
2021-11-24 10:00:00,43.69,43.94,43.6,43.83,71229.0,41.2915,41.5278,41.2064,41.4238,71229.0
2021-11-24 11:00:00,43.82,44.29,43.8,44.11,104450.0,41.4143,41.8585,41.3954,41.6884,104450.0
2021-11-24 12:00:00,44.12,44.12,43.82,43.92,62914.0,41.6979,41.6979,41.4143,41.5089,62914.0
2021-11-24 13:00:00,43.92,44.07,43.91,43.95,43113.0,41.5089,41.6506,41.4994,41.5372,43113.0
2021-11-24 14:00:00,43.95,44.13,43.81,43.88,46011.0,41.5372,41.7073,41.4049,41.471,46011.0
2021-11-24 15:00:00,43.84,44.14,43.83,44.11,170306.0,41.4332,41.7168,41.4238,41.6884,170306.0
2021-11-26 09:30:00,44.26,44.27,43.02,43.23,334448.0,41.8302,41.8396,40.6583,40.8567,334448.0
2021-11-26 10:00:00,43.23,43.24,42.83,42.99,165511.0,40.8567,40.8662,40.4787,40.6299,165511.0
2021-11-26 11:00:00,42.98,43.0,42.17,42.42,284728.0,40.6205,40.6394,39.8549,40.0912,284728.0
2021-11-26 12:00:00,42.43,43.03,42.41,42.89,196024.0,40.1006,40.6677,40.0817,40.5354,196024.0
2021-11-29 09:30:00,42.99,43.1,42.62,42.74,213037.0,40.6299,40.7339,40.2802,40.3936,213037.0
2021-11-29 10:00:00,42.73,42.87,42.47,42.77,110470.0,40.3842,40.5165,40.1385,40.422,110470.0
2021-11-29 11:00:00,42.77,42.96,42.75,42.8,61745.0,40.422,40.6016,40.4031,40.4503,61745.0
2021-11-29 12:00:00,42.8,43.12,42.74,43.1,54884.0,40.4503,40.7528,40.3936,40.7339,54884.0
2021-11-29 13:00:00,43.09,43.17,42.95,42.97,39907.0,40.7244,40.8,40.5921,40.611,39907.0
2021-11-29 14:00:00,42.98,42.98,42.73,42.82,68716.0,40.6205,40.6205,40.3842,40.4692,68716.0
2021-11-29 15:00:00,42.84,43.09,42.84,43.07,153153.0,40.4881,40.7244,40.4881,40.7055,153153.0
2021-11-30 09:30:00,43.16,43.92,43.07,43.82,297618.0,40.7906,41.5089,40.7055,41.4143,297618.0
2021-11-30 10:00:00,43.81,44.21,42.63,42.64,316032.0,41.4049,41.7829,40.2897,40.2991,316032.0
2021-11-30 11:00:00,42.63,43.01,42.37,42.47,266217.0,40.2897,40.6488,40.0439,40.1385,266217.0
2021-11-30 12:00:00,42.47,42.49,42.19,42.41,102805.0,40.1385,40.1574,39.8738,40.0817,102805.0
2021-11-30 13:00:00,42.42,42.71,42.36,42.71,56884.0,40.0912,40.3653,40.0345,40.3653,56884.0
2021-11-30 14:00:00,42.7,42.84,42.6,42.84,59163.0,40.3558,40.4881,40.2613,40.4881,59163.0
2021-11-30 15:00:00,42.84,43.0,42.65,42.69,189104.0,40.4881,40.6394,40.3086,40.3464,189104.0
2021-12-01 09:30:00,43.09,43.17,42.8,43.14,146210.0,40.7244,40.8,40.4503,40.7717,146210.0
2021-12-01 10:00:00,43.12,43.54,43.07,43.19,121352.0,40.7528,41.1497,40.7055,40.8189,121352.0
2021-12-01 11:00:00,43.21,43.24,42.47,42.56,78697.0,40.8378,40.8662,40.1385,40.2235,78697.0
2021-12-01 12:00:00,42.56,42.73,42.49,42.49,78740.0,40.2235,40.3842,40.1574,40.1574,78740.0
2021-12-01 13:00:00,42.48,42.49,41.89,42.09,138178.0,40.1479,40.1574,39.5903,39.7793,138178.0
2021-12-01 14:00:00,42.12,42.13,41.45,41.58,126001.0,39.8077,39.8171,39.1744,39.2973,126001.0
2021-12-01 15:00:00,41.58,41.61,40.93,41.02,536973.0,39.2973,39.3257,38.683,38.7681,536973.0
2021-12-02 09:30:00,41.09,41.13,40.42,40.61,247233.0,38.8342,38.872,38.201,38.3806,247233.0
2021-12-02 10:00:00,40.58,40.88,39.9,40.13,198651.0,38.3522,38.6357,37.7095,37.9269,198651.0
2021-12-02 11:00:00,40.13,40.49,40.04,40.3,93449.0,37.9269,38.2672,37.8419,38.0876,93449.0
2021-12-02 12:00:00,40.3,40.36,40.09,40.32,64066.0,38.0876,38.1443,37.8891,38.1065,64066.0
2021-12-02 13:00:00,40.31,40.37,40.06,40.35,73225.0,38.097,38.1537,37.8608,38.1348,73225.0
2021-12-02 14:00:00,40.34,40.52,40.33,40.45,78089.0,38.1254,38.2955,38.1159,38.2293,78089.0
2021-12-02 15:00:00,40.45,40.75,40.45,40.61,244444.0,38.2293,38.5129,38.2293,38.3806,244444.0
2021-12-03 09:30:00,40.61,40.74,40.1,40.14,140006.0,38.3806,38.5034,37.8986,37.9364,140006.0
2021-12-03 10:00:00,40.13,40.38,39.78,40.03,133495.0,37.9269,38.1632,37.5961,37.8324,133495.0
2021-12-03 11:00:00,40.01,40.46,39.92,40.22,85906.0,37.8135,38.2388,37.7284,38.012,85906.0
2021-12-03 12:00:00,40.2,40.48,40.07,40.27,46485.0,37.9931,38.2577,37.8702,38.0592,46485.0
2021-12-03 13:00:00,40.26,40.68,40.23,40.53,69970.0,38.0498,38.4467,38.0214,38.305,69970.0
2021-12-03 14:00:00,40.51,40.67,40.33,40.45,60570.0,38.2861,38.4373,38.1159,38.2293,60570.0
2021-12-03 15:00:00,40.46,40.66,40.38,40.64,278586.0,38.2388,38.4278,38.1632,38.4089,278586.0
2021-12-06 09:30:00,40.38,40.77,39.99,40.71,158060.0,38.1632,38.5318,37.7946,38.4751,158060.0
2021-12-06 10:00:00,40.73,41.07,40.62,40.71,152273.0,38.494,38.8153,38.39,38.4751,152273.0
2021-12-06 11:00:00,40.73,40.9,40.61,40.82,123187.0,38.494,38.6546,38.3806,38.579,123187.0
2021-12-06 12:00:00,40.87,40.95,40.76,40.95,59307.0,38.6263,38.7019,38.5223,38.7019,59307.0
2021-12-06 13:00:00,40.95,40.95,40.82,40.89,41885.0,38.7019,38.7019,38.579,38.6452,41885.0
2021-12-06 14:00:00,40.94,41.08,40.8,40.88,66095.0,38.6924,38.8248,38.5601,38.6357,66095.0
2021-12-06 15:00:00,40.89,41.11,40.86,41.06,252171.0,38.6452,38.8531,38.6168,38.8059,252171.0
2021-12-07 09:30:00,41.12,41.87,41.12,41.6,197220.0,38.8626,39.5714,38.8626,39.3162,197220.0
2021-12-07 10:00:00,41.58,41.87,41.48,41.76,140019.0,39.2973,39.5714,39.2028,39.4674,140019.0
2021-12-07 11:00:00,41.79,42.08,41.73,41.97,91840.0,39.4958,39.7699,39.4391,39.6659,91840.0
2021-12-07 12:00:00,41.98,42.05,41.81,41.82,53810.0,39.6754,39.7415,39.5147,39.5241,53810.0
2021-12-07 13:00:00,41.83,41.84,41.55,41.7,62349.0,39.5336,39.543,39.269,39.4107,62349.0
2021-12-07 14:00:00,41.74,41.83,41.66,41.82,43337.0,39.4485,39.5336,39.3729,39.5241,43337.0
2021-12-07 15:00:00,41.84,41.89,41.69,41.75,256723.0,39.543,39.5903,39.4013,39.458,256723.0
2021-12-08 09:30:00,41.65,42.03,41.5,41.98,108918.0,39.3635,39.7226,39.2217,39.6754,108918.0
2021-12-08 10:00:00,41.99,42.11,41.65,41.79,92404.0,39.6848,39.7982,39.3635,39.4958,92404.0
2021-12-08 11:00:00,41.8,41.84,41.6,41.69,88419.0,39.5052,39.543,39.3162,39.4013,88419.0
2021-12-08 12:00:00,41.7,41.77,41.7,41.73,57005.0,39.4107,39.4769,39.4107,39.4391,57005.0
2021-12-08 13:00:00,41.74,41.79,41.69,41.72,58371.0,39.4485,39.4958,39.4013,39.4296,58371.0
2021-12-08 14:00:00,41.72,41.93,41.72,41.89,60094.0,39.4296,39.6281,39.4296,39.5903,60094.0
2021-12-08 15:00:00,41.9,42.04,41.9,41.93,118953.0,39.5997,39.7321,39.5997,39.6281,118953.0
2021-12-09 09:30:00,41.67,41.69,40.78,41.12,171480.0,39.3824,39.4013,38.5412,38.8626,171480.0
2021-12-09 10:00:00,41.13,41.18,40.9,41.05,104620.0,38.872,38.9193,38.6546,38.7964,104620.0
2021-12-09 11:00:00,41.05,41.11,40.61,40.61,86183.0,38.7964,38.8531,38.3806,38.3806,86183.0
2021-12-09 12:00:00,40.63,40.78,40.59,40.69,65161.0,38.3995,38.5412,38.3617,38.4562,65161.0
2021-12-09 13:00:00,40.7,40.81,40.62,40.81,67295.0,38.4656,38.5696,38.39,38.5696,67295.0
2021-12-09 14:00:00,40.8,40.83,40.65,40.65,67232.0,38.5601,38.5885,38.4184,38.4184,67232.0
2021-12-09 15:00:00,40.65,40.81,40.62,40.74,241200.0,38.4184,38.5696,38.39,38.5034,241200.0
2021-12-10 09:30:00,41.21,41.25,40.54,40.66,168262.0,38.9476,38.9854,38.3144,38.4278,168262.0
2021-12-10 10:00:00,40.66,40.95,40.43,40.84,119022.0,38.4278,38.7019,38.2104,38.5979,119022.0
2021-12-10 11:00:00,40.84,40.96,40.7,40.83,65393.0,38.5979,38.7114,38.4656,38.5885,65393.0
2021-12-10 12:00:00,40.84,40.89,40.75,40.84,34162.0,38.5979,38.6452,38.5129,38.5979,34162.0
2021-12-10 13:00:00,40.82,40.85,40.76,40.76,38539.0,38.579,38.6074,38.5223,38.5223,38539.0
2021-12-10 14:00:00,40.77,40.84,40.66,40.76,47135.0,38.5318,38.5979,38.4278,38.5223,47135.0
2021-12-10 15:00:00,40.75,40.75,40.54,40.59,138040.0,38.5129,38.5129,38.3144,38.3617,138040.0
2021-12-13 09:30:00,40.81,41.04,40.48,41.02,112698.0,38.5696,38.787,38.2577,38.7681,112698.0
2021-12-13 10:00:00,41.04,41.13,40.62,40.73,72125.0,38.787,38.872,38.39,38.494,72125.0
2021-12-13 11:00:00,40.74,40.74,40.32,40.34,50714.0,38.5034,38.5034,38.1065,38.1254,50714.0
2021-12-13 12:00:00,40.33,40.52,40.33,40.48,46752.0,38.1159,38.2955,38.1159,38.2577,46752.0
2021-12-13 13:00:00,40.46,40.5,40.33,40.4,36615.0,38.2388,38.2766,38.1159,38.1821,36615.0
2021-12-13 14:00:00,40.38,40.6,40.37,40.58,34494.0,38.1632,38.3711,38.1537,38.3522,34494.0
2021-12-13 15:00:00,40.59,40.7,40.45,40.47,122422.0,38.3617,38.4656,38.2293,38.2483,122422.0
2021-12-14 09:30:00,39.58,40.32,39.47,40.21,211779.0,37.4071,38.1065,37.3031,38.0025,211779.0
2021-12-14 10:00:00,40.21,40.27,39.63,39.98,161726.0,38.0025,38.0592,37.4544,37.7852,161726.0
2021-12-14 11:00:00,39.97,40.06,39.65,39.81,61748.0,37.7757,37.8608,37.4733,37.6245,61748.0
2021-12-14 12:00:00,39.81,39.83,39.65,39.72,56587.0,37.6245,37.6434,37.4733,37.5394,56587.0
2021-12-14 13:00:00,39.71,39.78,39.57,39.59,39249.0,37.53,37.5961,37.3977,37.4166,39249.0
2021-12-14 14:00:00,39.6,39.97,39.6,39.87,55710.0,37.426,37.7757,37.426,37.6812,55710.0
2021-12-14 15:00:00,39.86,39.89,39.52,39.57,97112.0,37.6717,37.7001,37.3504,37.3977,97112.0
2021-12-15 09:30:00,39.38,39.38,38.85,38.91,228352.0,37.2181,37.2181,36.7172,36.7739,228352.0
2021-12-15 10:00:00,38.89,38.95,38.17,38.19,320664.0,36.755,36.8117,36.0745,36.0934,320664.0
2021-12-15 11:00:00,38.19,38.4,38.11,38.2,204321.0,36.0934,36.2919,36.0178,36.1029,204321.0
2021-12-15 12:00:00,38.2,38.29,38.05,38.22,114891.0,36.1029,36.1879,35.9611,36.1218,114891.0
2021-12-15 13:00:00,38.2,38.28,38.05,38.27,190711.0,36.1029,36.1785,35.9611,36.169,190711.0
2021-12-15 14:00:00,38.26,38.7,37.86,38.47,554096.0,36.1596,36.5754,35.7815,36.358,554096.0
2021-12-15 15:00:00,38.47,39.26,38.44,38.95,909691.0,36.358,37.1047,36.3297,36.8117,909691.0
2021-12-16 09:30:00,39.74,40.68,39.73,40.35,388297.0,37.5583,38.4467,37.5489,38.1348,388297.0
2021-12-16 10:00:00,40.37,40.83,40.2,40.76,278885.0,38.1537,38.5885,37.9931,38.5223,278885.0
2021-12-16 11:00:00,40.77,40.93,40.55,40.87,142653.0,38.5318,38.683,38.3239,38.6263,142653.0
2021-12-16 12:00:00,40.87,40.93,40.66,40.71,144587.0,38.6263,38.683,38.4278,38.4751,144587.0
2021-12-16 13:00:00,40.72,40.84,40.46,40.48,95948.0,38.4845,38.5979,38.2388,38.2577,95948.0
2021-12-16 14:00:00,40.49,40.65,40.35,40.61,105327.0,38.2672,38.4184,38.1348,38.3806,105327.0
2021-12-16 15:00:00,40.6,40.98,40.59,40.9,382930.0,38.3711,38.7303,38.3617,38.6546,382930.0
2021-12-17 09:30:00,41.06,41.31,40.76,41.1,297216.0,38.8059,39.0421,38.5223,38.8437,297216.0
2021-12-17 10:00:00,41.12,41.44,40.95,41.08,201465.0,38.8626,39.165,38.7019,38.8248,201465.0
2021-12-17 11:00:00,41.07,41.17,40.87,41.15,104082.0,38.8153,38.9098,38.6263,38.8909,104082.0
2021-12-17 12:00:00,41.13,41.13,40.91,41.01,90721.0,38.872,38.872,38.6641,38.7586,90721.0
2021-12-17 13:00:00,41.0,41.04,40.77,40.87,57479.0,38.7492,38.787,38.5318,38.6263,57479.0
2021-12-17 14:00:00,40.88,40.88,40.72,40.75,50453.0,38.6357,38.6357,38.4845,38.5129,50453.0
2021-12-17 15:00:00,40.75,40.76,40.47,40.5,207528.0,38.5129,38.5223,38.2483,38.2766,207528.0
2021-12-20 09:30:00,39.7,39.76,39.1,39.21,309440.0,38.222,38.2798,37.6443,37.7502,309440.0
2021-12-20 10:00:00,39.23,39.62,39.15,39.24,116816.0,37.7695,38.145,37.6925,37.7791,116816.0
2021-12-20 11:00:00,39.2,39.41,39.13,39.25,71251.0,37.7406,37.9428,37.6732,37.7888,71251.0
2021-12-20 12:00:00,39.26,39.54,39.21,39.53,45218.0,37.7984,38.068,37.7502,38.0583,45218.0
2021-12-20 13:00:00,39.54,39.79,39.51,39.7,38929.0,38.068,38.3086,38.0391,38.222,38929.0
2021-12-20 14:00:00,39.68,39.75,39.55,39.62,62902.0,38.2027,38.2701,38.0776,38.145,62902.0
2021-12-20 15:00:00,39.65,39.9,39.59,39.87,278768.0,38.1739,38.4146,38.1161,38.3857,278768.0
2021-12-21 09:30:00,40.38,40.47,40.11,40.17,107555.0,38.8767,38.9633,38.6167,38.6745,107555.0
2021-12-21 10:00:00,40.21,40.35,39.89,39.91,110895.0,38.713,38.8478,38.4049,38.4242,110895.0
2021-12-21 11:00:00,39.91,40.21,39.91,40.21,50171.0,38.4242,38.713,38.4242,38.713,50171.0
2021-12-21 12:00:00,40.23,40.27,40.17,40.24,37513.0,38.7323,38.7708,38.6745,38.7419,37513.0
2021-12-21 13:00:00,40.24,40.46,40.23,40.45,57707.0,38.7419,38.9537,38.7323,38.9441,57707.0
2021-12-21 14:00:00,40.45,40.59,40.4,40.55,39479.0,38.9441,39.0789,38.8959,39.0404,39479.0
2021-12-21 15:00:00,40.55,40.57,40.38,40.43,110687.0,39.0404,39.0596,38.8767,38.9248,110687.0
2021-12-22 09:30:00,40.65,40.77,40.14,40.16,177456.0,39.1366,39.2522,38.6456,38.6649,177456.0
2021-12-22 10:00:00,40.2,40.69,40.2,40.69,85633.0,38.7034,39.1751,38.7034,39.1751,85633.0
2021-12-22 11:00:00,40.7,40.82,40.62,40.72,78686.0,39.1848,39.3003,39.1077,39.204,78686.0
2021-12-22 12:00:00,40.73,40.73,40.65,40.68,23590.0,39.2137,39.2137,39.1366,39.1655,23590.0
2021-12-22 13:00:00,40.67,40.84,40.64,40.81,55417.0,39.1559,39.3196,39.127,39.2907,55417.0
2021-12-22 14:00:00,40.8,41.0,40.75,41.0,53679.0,39.281,39.4736,39.2329,39.4736,53679.0
2021-12-22 15:00:00,41.0,41.34,41.0,41.29,324116.0,39.4736,39.8009,39.4736,39.7528,324116.0
2021-12-23 09:30:00,41.43,41.43,40.87,41.24,179536.0,39.8876,39.8876,39.3484,39.7047,179536.0
2021-12-23 10:00:00,41.25,41.58,41.12,41.55,76260.0,39.7143,40.032,39.5891,40.0031,76260.0
2021-12-23 11:00:00,41.58,41.6,41.46,41.51,45570.0,40.032,40.0513,39.9165,39.9646,45570.0
2021-12-23 12:00:00,41.5,41.65,41.46,41.63,33542.0,39.955,40.0994,39.9165,40.0801,33542.0
2021-12-23 13:00:00,41.63,41.74,41.63,41.64,26380.0,40.0801,40.186,40.0801,40.0898,26380.0
2021-12-23 14:00:00,41.66,41.67,41.55,41.61,37227.0,40.109,40.1187,40.0031,40.0609,37227.0
2021-12-23 15:00:00,41.62,41.65,41.45,41.63,164891.0,40.0705,40.0994,39.9068,40.0801,164891.0
2021-12-27 09:30:00,41.62,41.71,41.3,41.57,158588.0,40.0705,40.1572,39.7624,40.0224,158588.0
2021-12-27 10:00:00,41.56,41.91,41.54,41.89,63582.0,40.0128,40.3497,39.9935,40.3305,63582.0
2021-12-27 11:00:00,41.91,41.94,41.61,41.66,43945.0,40.3497,40.3786,40.0609,40.109,43945.0
2021-12-27 12:00:00,41.66,41.66,41.43,41.47,37240.0,40.109,40.109,39.8876,39.9261,37240.0
2021-12-27 13:00:00,41.48,41.52,41.42,41.49,34960.0,39.9357,39.9742,39.878,39.9454,34960.0
2021-12-27 14:00:00,41.49,41.56,41.45,41.55,13576.0,39.9454,40.0128,39.9068,40.0031,13576.0
2021-12-27 15:00:00,41.56,41.56,41.43,41.51,71148.0,40.0128,40.0128,39.8876,39.9646,71148.0
2021-12-28 09:30:00,41.57,42.05,41.48,41.87,116183.0,40.0224,40.4845,39.9357,40.3112,116183.0
2021-12-28 10:00:00,41.85,42.03,41.62,41.62,99360.0,40.292,40.4653,40.0705,40.0705,99360.0
2021-12-28 11:00:00,41.61,41.67,41.48,41.58,32015.0,40.0609,40.1187,39.9357,40.032,32015.0
2021-12-28 12:00:00,41.57,41.62,41.42,41.42,32485.0,40.0224,40.0705,39.878,39.878,32485.0
2021-12-28 13:00:00,41.42,41.54,41.26,41.29,109565.0,39.878,39.9935,39.7239,39.7528,109565.0
2021-12-28 14:00:00,41.3,41.34,41.19,41.23,73695.0,39.7624,39.8009,39.6565,39.695,73695.0
2021-12-28 15:00:00,41.24,41.33,41.02,41.04,159566.0,39.7047,39.7913,39.4929,39.5121,159566.0
2021-12-29 09:30:00,40.73,41.16,40.61,40.82,124554.0,39.2137,39.6276,39.0981,39.3003,124554.0
2021-12-29 10:00:00,40.82,41.32,40.79,41.25,63160.0,39.3003,39.7817,39.2714,39.7143,63160.0
2021-12-29 11:00:00,41.25,41.47,41.12,41.18,51159.0,39.7143,39.9261,39.5891,39.6469,51159.0
2021-12-29 12:00:00,41.19,41.32,41.16,41.31,27366.0,39.6565,39.7817,39.6276,39.7721,27366.0
2021-12-29 13:00:00,41.31,41.32,41.18,41.23,28001.0,39.7721,39.7817,39.6469,39.695,28001.0
2021-12-29 14:00:00,41.24,41.25,41.09,41.1,23097.0,39.7047,39.7143,39.5602,39.5699,23097.0
2021-12-29 15:00:00,41.09,41.09,40.95,40.99,57251.0,39.5602,39.5602,39.4255,39.464,57251.0
2021-12-30 09:30:00,40.93,41.6,40.91,41.35,82029.0,39.4062,40.0513,39.3869,39.8106,82029.0
2021-12-30 10:00:00,41.34,41.56,41.18,41.25,116942.0,39.8009,40.0128,39.6469,39.7143,116942.0
2021-12-30 11:00:00,41.23,41.41,41.2,41.4,34680.0,39.695,39.8683,39.6662,39.8587,34680.0
2021-12-30 12:00:00,41.4,41.41,41.26,41.31,17774.0,39.8587,39.8683,39.7239,39.7721,17774.0
2021-12-30 13:00:00,41.28,41.34,41.21,41.32,21598.0,39.7432,39.8009,39.6758,39.7817,21598.0
2021-12-30 14:00:00,41.29,41.43,41.24,41.42,60241.0,39.7528,39.8876,39.7047,39.878,60241.0
2021-12-30 15:00:00,41.42,41.59,41.42,41.53,221941.0,39.878,40.0416,39.878,39.9839,221941.0
2021-12-31 09:30:00,41.77,42.0,41.68,41.81,149392.0,40.2149,40.4364,40.1283,40.2534,149392.0
2021-12-31 10:00:00,41.84,41.84,41.51,41.63,77835.0,40.2823,40.2823,39.9646,40.0801,77835.0
2021-12-31 11:00:00,41.65,41.67,41.48,41.55,59411.0,40.0994,40.1187,39.9357,40.0031,59411.0
2021-12-31 12:00:00,41.54,41.73,41.51,41.7,37689.0,39.9935,40.1764,39.9646,40.1475,37689.0
2021-12-31 13:00:00,41.7,41.87,41.65,41.86,41602.0,40.1475,40.3112,40.0994,40.3016,41602.0
2021-12-31 14:00:00,41.87,41.87,41.77,41.86,58549.0,40.3112,40.3112,40.2149,40.3016,58549.0
2021-12-31 15:00:00,41.86,41.94,41.81,41.91,94709.0,40.3016,40.3786,40.2534,40.3497,94709.0
2022-01-03 09:30:00,41.27,41.41,40.97,41.14,206592.0,39.7335,39.8683,39.4447,39.6084,206592.0
2022-01-03 10:00:00,41.13,41.49,40.95,41.17,160405.0,39.5988,39.9454,39.4255,39.6373,160405.0
2022-01-03 11:00:00,41.16,41.22,40.95,41.0,81146.0,39.6276,39.6854,39.4255,39.4736,81146.0
2022-01-03 12:00:00,41.03,41.12,40.97,41.1,62407.0,39.5025,39.5891,39.4447,39.5699,62407.0
2022-01-03 13:00:00,41.09,41.22,41.08,41.22,53482.0,39.5602,39.6854,39.5506,39.6854,53482.0
2022-01-03 14:00:00,41.22,41.27,41.16,41.17,48574.0,39.6854,39.7335,39.6276,39.6373,48574.0
2022-01-03 15:00:00,41.17,41.19,41.01,41.03,219138.0,39.6373,39.6565,39.4832,39.5025,219138.0
2022-01-04 09:30:00,41.34,41.51,41.13,41.47,136516.0,39.8009,39.9646,39.5988,39.9261,136516.0
2022-01-04 10:00:00,41.45,42.03,41.31,41.86,154636.0,39.9068,40.4653,39.7721,40.3016,154636.0
2022-01-04 11:00:00,41.87,41.88,41.49,41.72,60855.0,40.3112,40.3208,39.9454,40.1668,60855.0
2022-01-04 12:00:00,41.71,41.79,41.56,41.59,55247.0,40.1572,40.2342,40.0128,40.0416,55247.0
2022-01-04 13:00:00,41.59,41.59,41.43,41.48,30771.0,40.0416,40.0416,39.8876,39.9357,30771.0
2022-01-04 14:00:00,41.52,41.63,41.45,41.47,22125.0,39.9742,40.0801,39.9068,39.9261,22125.0
2022-01-04 15:00:00,41.45,41.5,41.31,41.35,109420.0,39.9068,39.955,39.7721,39.8106,109420.0
2022-01-05 09:30:00,41.65,42.22,41.54,42.02,183114.0,40.0994,40.6482,39.9935,40.4556,183114.0
2022-01-05 10:00:00,42.02,42.11,41.48,41.59,91886.0,40.4556,40.5423,39.9357,40.0416,91886.0
2022-01-05 11:00:00,41.6,41.71,41.58,41.67,54159.0,40.0513,40.1572,40.032,40.1187,54159.0
2022-01-05 12:00:00,41.66,41.87,41.54,41.54,68298.0,40.109,40.3112,39.9935,39.9935,68298.0
2022-01-05 13:00:00,41.51,41.62,41.51,41.57,26566.0,39.9646,40.0705,39.9646,40.0224,26566.0
2022-01-05 14:00:00,41.57,41.6,40.72,40.75,181806.0,40.0224,40.0513,39.204,39.2329,181806.0
2022-01-05 15:00:00,40.75,40.77,40.2,40.32,488606.0,39.2329,39.2522,38.7034,38.8189,488606.0
2022-01-06 09:30:00,39.4,39.78,39.27,39.41,236032.0,37.9332,38.299,37.808,37.9428,236032.0
2022-01-06 10:00:00,39.46,39.66,38.82,39.11,316550.0,37.9909,38.1835,37.3748,37.654,316550.0
2022-01-06 11:00:00,39.1,39.34,39.0,39.2,110448.0,37.6443,37.8754,37.5481,37.7406,110448.0
2022-01-06 12:00:00,39.18,39.41,39.16,39.16,70893.0,37.7214,37.9428,37.7021,37.7021,70893.0
2022-01-06 13:00:00,39.17,39.2,38.93,38.97,107032.0,37.7117,37.7406,37.4807,37.5192,107032.0
2022-01-06 14:00:00,38.96,39.1,38.87,39.03,68354.0,37.5095,37.6443,37.4229,37.5769,68354.0
2022-01-06 15:00:00,39.05,39.12,38.8,38.81,257609.0,37.5962,37.6636,37.3555,37.3651,257609.0
2022-01-07 09:30:00,39.08,39.38,38.98,39.01,182389.0,37.6251,37.9139,37.5288,37.5577,182389.0
2022-01-07 10:00:00,39.02,39.13,38.64,38.77,122330.0,37.5673,37.6732,37.2015,37.3266,122330.0
2022-01-07 11:00:00,38.76,39.24,38.75,39.22,75117.0,37.317,37.7791,37.3074,37.7599,75117.0
2022-01-07 12:00:00,39.22,39.26,39.06,39.16,106394.0,37.7599,37.7984,37.6058,37.7021,106394.0
2022-01-07 13:00:00,39.14,39.37,39.11,39.27,70262.0,37.6828,37.9043,37.654,37.808,70262.0
2022-01-07 14:00:00,39.28,39.42,39.16,39.31,57135.0,37.8176,37.9524,37.7021,37.8465,57135.0
2022-01-07 15:00:00,39.31,39.33,39.11,39.25,204116.0,37.8465,37.8658,37.654,37.7888,204116.0
2022-01-10 09:30:00,38.91,39.13,38.77,38.86,213604.0,37.4614,37.6732,37.3266,37.4133,213604.0
2022-01-10 10:00:00,38.86,39.0,38.48,38.64,124478.0,37.4133,37.5481,37.0474,37.2015,124478.0
2022-01-10 11:00:00,38.63,38.84,38.63,38.73,46126.0,37.1918,37.394,37.1918,37.2881,46126.0
2022-01-10 12:00:00,38.71,39.08,38.65,39.06,46334.0,37.2689,37.6251,37.2111,37.6058,46334.0
2022-01-10 13:00:00,39.07,39.25,39.02,39.21,74762.0,37.6155,37.7888,37.5673,37.7502,74762.0
2022-01-10 14:00:00,39.21,39.46,39.2,39.42,55713.0,37.7502,37.9909,37.7406,37.9524,55713.0
2022-01-10 15:00:00,39.42,39.63,39.3,39.63,176195.0,37.9524,38.1546,37.8369,38.1546,176195.0
2022-01-11 09:30:00,39.68,39.76,39.31,39.6,133437.0,38.2027,38.2798,37.8465,38.1257,133437.0
2022-01-11 10:00:00,39.57,39.89,39.48,39.79,114453.0,38.0968,38.4049,38.0102,38.3086,114453.0
2022-01-11 11:00:00,39.8,40.14,39.8,40.0,156846.0,38.3183,38.6456,38.3183,38.5108,156846.0
2022-01-11 12:00:00,40.01,40.15,39.93,40.15,51366.0,38.5205,38.6552,38.4434,38.6552,51366.0
2022-01-11 13:00:00,40.15,40.56,40.11,40.53,68113.0,38.6552,39.05,38.6167,39.0211,68113.0
2022-01-11 14:00:00,40.53,40.57,40.36,40.5,84151.0,39.0211,39.0596,38.8574,38.9922,84151.0
2022-01-11 15:00:00,40.47,40.74,40.47,40.7,289247.0,38.9633,39.2233,38.9633,39.1848,289247.0
2022-01-12 09:30:00,40.84,41.25,40.81,40.93,155664.0,39.3196,39.7143,39.2907,39.4062,155664.0
2022-01-12 10:00:00,40.96,40.99,40.63,40.86,158440.0,39.4351,39.464,39.1174,39.3388,158440.0
2022-01-12 11:00:00,40.86,41.01,40.63,40.97,78510.0,39.3388,39.4832,39.1174,39.4447,78510.0
2022-01-12 12:00:00,40.96,41.26,40.94,41.18,43156.0,39.4351,39.7239,39.4158,39.6469,43156.0
2022-01-12 13:00:00,41.16,41.29,41.12,41.21,83840.0,39.6276,39.7528,39.5891,39.6758,83840.0
2022-01-12 14:00:00,41.22,41.49,41.19,41.49,57449.0,39.6854,39.9454,39.6565,39.9454,57449.0
2022-01-12 15:00:00,41.5,41.64,41.37,41.61,276479.0,39.955,40.0898,39.8298,40.0609,276479.0
2022-01-13 09:30:00,41.46,41.71,41.35,41.49,111976.0,39.9165,40.1572,39.8106,39.9454,111976.0
2022-01-13 10:00:00,41.51,41.58,40.98,41.04,102193.0,39.9646,40.032,39.4543,39.5121,102193.0
2022-01-13 11:00:00,41.04,41.36,40.98,41.35,50740.0,39.5121,39.8202,39.4543,39.8106,50740.0
2022-01-13 12:00:00,41.33,41.44,41.19,41.44,66702.0,39.7913,39.8972,39.6565,39.8972,66702.0
2022-01-13 13:00:00,41.43,41.5,41.37,41.41,36380.0,39.8876,39.955,39.8298,39.8683,36380.0
2022-01-13 14:00:00,41.4,41.45,41.28,41.31,21976.0,39.8587,39.9068,39.7432,39.7721,21976.0
2022-01-13 15:00:00,41.31,41.33,40.95,40.99,235746.0,39.7721,39.7913,39.4255,39.464,235746.0
2022-01-14 09:30:00,41.09,41.11,40.77,40.97,193826.0,39.5602,39.5795,39.2522,39.4447,193826.0
2022-01-14 10:00:00,40.97,40.99,40.49,40.5,129438.0,39.4447,39.464,38.9826,38.9922,129438.0
2022-01-14 11:00:00,40.5,40.59,40.26,40.42,91943.0,38.9922,39.0789,38.7611,38.9152,91943.0
2022-01-14 12:00:00,40.41,40.48,40.15,40.21,49213.0,38.9056,38.973,38.6552,38.713,49213.0
2022-01-14 13:00:00,40.22,40.33,40.14,40.3,85724.0,38.7226,38.8285,38.6456,38.7997,85724.0
2022-01-14 14:00:00,40.29,40.51,40.26,40.45,33715.0,38.79,39.0018,38.7611,38.9441,33715.0
2022-01-14 15:00:00,40.48,40.55,40.38,40.5,369835.0,38.973,39.0404,38.8767,38.9922,369835.0
2022-01-18 09:30:00,40.28,40.52,39.9,40.38,318449.0,38.7804,39.0115,38.4146,38.8767,318449.0
2022-01-18 10:00:00,40.37,40.88,40.21,40.88,160135.0,38.8671,39.3581,38.713,39.3581,160135.0
2022-01-18 11:00:00,40.88,40.91,40.22,40.37,88998.0,39.3581,39.3869,38.7226,38.8671,88998.0
2022-01-18 12:00:00,40.38,40.45,40.0,40.02,134427.0,38.8767,38.9441,38.5108,38.5301,134427.0
2022-01-18 13:00:00,40.01,40.07,39.85,40.07,84882.0,38.5205,38.5782,38.3664,38.5782,84882.0
2022-01-18 14:00:00,40.08,40.31,40.08,40.26,59945.0,38.5879,38.8093,38.5879,38.7611,59945.0
2022-01-18 15:00:00,40.26,40.29,40.01,40.03,169831.0,38.7611,38.79,38.5205,38.5397,169831.0
2022-01-19 09:30:00,40.62,41.27,40.5,41.14,263988.0,39.1077,39.7335,38.9922,39.6084,263988.0
2022-01-19 10:00:00,41.14,41.72,41.0,41.72,463197.0,39.6084,40.1668,39.4736,40.1668,463197.0
2022-01-19 11:00:00,41.73,42.52,41.7,42.41,291536.0,40.1764,40.937,40.1475,40.8311,291536.0
2022-01-19 12:00:00,42.41,42.99,42.4,42.87,280377.0,40.8311,41.3895,40.8215,41.274,280377.0
2022-01-19 13:00:00,42.88,43.02,42.63,42.74,193921.0,41.2836,41.4184,41.0429,41.1488,193921.0
2022-01-19 14:00:00,42.72,42.77,42.43,42.76,181211.0,41.1296,41.1777,40.8504,41.1681,181211.0
2022-01-19 15:00:00,42.77,42.99,42.76,42.9,774229.0,41.1777,41.3895,41.1681,41.3029,774229.0
2022-01-20 09:30:00,43.27,43.4,42.79,43.35,324906.0,41.6591,41.7842,41.197,41.7361,324906.0
2022-01-20 10:00:00,43.34,43.39,42.99,43.34,250294.0,41.7265,41.7746,41.3895,41.7265,250294.0
2022-01-20 11:00:00,43.32,43.34,42.69,43.12,179000.0,41.7072,41.7265,41.1007,41.5147,179000.0
2022-01-20 12:00:00,43.16,43.24,43.09,43.17,75069.0,41.5532,41.6302,41.4858,41.5628,75069.0
2022-01-20 13:00:00,43.16,43.16,42.97,43.02,73811.0,41.5532,41.5532,41.3703,41.4184,73811.0
2022-01-20 14:00:00,43.01,43.05,42.81,42.87,85506.0,41.4088,41.4473,41.2162,41.274,85506.0
2022-01-20 15:00:00,42.86,42.91,42.25,42.25,476184.0,41.2644,41.3125,40.6771,40.6771,476184.0
2022-01-21 09:30:00,42.39,42.47,41.85,41.95,289984.0,40.8119,40.8889,40.292,40.3882,289984.0
2022-01-21 10:00:00,42.01,42.03,41.46,41.87,252571.0,40.446,40.4653,39.9165,40.3112,252571.0
2022-01-21 11:00:00,41.87,41.97,41.46,41.69,147459.0,40.3112,40.4075,39.9165,40.1379,147459.0
2022-01-21 12:00:00,41.69,41.69,41.36,41.42,115305.0,40.1379,40.1379,39.8202,39.878,115305.0
2022-01-21 13:00:00,41.45,41.47,41.16,41.34,164169.0,39.9068,39.9261,39.6276,39.8009,164169.0
2022-01-21 14:00:00,41.35,41.35,41.14,41.14,104873.0,39.8106,39.8106,39.6084,39.6084,104873.0
2022-01-21 15:00:00,41.14,41.2,40.88,41.06,543847.0,39.6084,39.6662,39.3581,39.5314,543847.0
2022-01-24 09:30:00,40.48,40.58,39.53,39.53,318063.0,38.973,39.0692,38.0583,38.0583,318063.0
2022-01-24 10:00:00,39.55,39.71,39.03,39.51,467754.0,38.0776,38.2316,37.5769,38.0391,467754.0
2022-01-24 11:00:00,39.51,39.51,39.04,39.39,163097.0,38.0391,38.0391,37.5866,37.9235,163097.0
2022-01-24 12:00:00,39.4,39.74,39.03,39.62,261857.0,37.9332,38.2605,37.5769,38.145,261857.0
2022-01-24 13:00:00,39.64,40.13,39.49,40.08,180504.0,38.1642,38.636,38.0198,38.5879,180504.0
2022-01-24 14:00:00,40.09,40.3,39.7,39.88,153880.0,38.5975,38.7997,38.222,38.3953,153880.0
2022-01-24 15:00:00,39.88,40.45,39.84,40.44,289859.0,38.3953,38.9441,38.3568,38.9344,289859.0
2022-01-25 09:30:00,39.76,40.25,39.35,39.92,294656.0,38.2798,38.7515,37.885,38.4338,294656.0
2022-01-25 10:00:00,39.91,40.11,39.49,39.82,213389.0,38.4242,38.6167,38.0198,38.3375,213389.0
2022-01-25 11:00:00,39.81,40.1,39.7,39.89,112556.0,38.3279,38.6071,38.222,38.4049,112556.0
2022-01-25 12:00:00,39.87,40.09,39.8,39.95,116653.0,38.3857,38.5975,38.3183,38.4627,116653.0
2022-01-25 13:00:00,39.95,40.58,39.88,40.53,161786.0,38.4627,39.0692,38.3953,39.0211,161786.0
2022-01-25 14:00:00,40.52,41.07,40.47,41.04,269452.0,39.0115,39.541,38.9633,39.5121,269452.0
2022-01-25 15:00:00,41.03,41.03,40.67,40.8,210748.0,39.5025,39.5025,39.1559,39.281,210748.0
2022-01-26 09:30:00,40.35,40.69,40.11,40.69,197353.0,38.8478,39.1751,38.6167,39.1751,197353.0
2022-01-26 10:00:00,40.71,40.81,40.15,40.33,78585.0,39.1944,39.2907,38.6552,38.8285,78585.0
2022-01-26 11:00:00,40.33,40.4,40.12,40.18,71949.0,38.8285,38.8959,38.6264,38.6841,71949.0
2022-01-26 12:00:00,40.19,40.36,40.13,40.3,89551.0,38.6938,38.8574,38.636,38.7997,89551.0
2022-01-26 13:00:00,40.32,40.33,40.13,40.13,82990.0,38.8189,38.8285,38.636,38.636,82990.0
2022-01-26 14:00:00,40.29,40.59,39.06,39.25,448722.0,38.79,39.0789,37.6058,37.7888,448722.0
2022-01-26 15:00:00,39.2,39.2,38.39,38.88,714049.0,37.7406,37.7406,36.9608,37.4325,714049.0
2022-01-27 09:30:00,38.16,38.81,38.05,38.42,263375.0,36.7393,37.3651,36.6334,36.9897,263375.0
2022-01-27 10:00:00,38.41,38.6,37.83,37.88,222797.0,36.98,37.1629,36.4216,36.4698,222797.0
2022-01-27 11:00:00,37.88,38.21,37.8,38.0,133680.0,36.4698,36.7875,36.3927,36.5853,133680.0
2022-01-27 12:00:00,38.01,38.04,37.58,37.65,124199.0,36.5949,36.6238,36.1809,36.2483,124199.0
2022-01-27 13:00:00,37.63,37.78,37.52,37.73,144286.0,36.2291,36.3735,36.1232,36.3253,144286.0
2022-01-27 14:00:00,37.7,37.86,37.47,37.51,118722.0,36.2965,36.4505,36.075,36.1135,118722.0
2022-01-27 15:00:00,37.5,37.7,37.45,37.49,348645.0,36.1039,36.2965,36.0558,36.0943,348645.0
2022-01-28 09:30:00,37.19,37.25,36.83,36.86,261192.0,35.8054,35.8632,35.4588,35.4877,261192.0
2022-01-28 10:00:00,36.83,37.16,36.63,36.66,333119.0,35.4588,35.7766,35.2663,35.2952,333119.0
2022-01-28 11:00:00,36.69,37.04,36.63,36.87,236327.0,35.3241,35.661,35.2663,35.4974,236327.0
2022-01-28 12:00:00,36.88,36.98,36.58,36.59,153659.0,35.507,35.6033,35.2182,35.2278,153659.0
2022-01-28 13:00:00,36.59,37.01,36.59,36.98,78665.0,35.2278,35.6321,35.2278,35.6033,78665.0
2022-01-28 14:00:00,36.98,37.05,36.55,36.89,96708.0,35.6033,35.6707,35.1893,35.5166,96708.0
2022-01-28 15:00:00,36.91,37.17,36.85,37.15,247908.0,35.5359,35.7862,35.4781,35.7669,247908.0
2022-01-31 09:30:00,37.47,37.67,37.34,37.39,230657.0,36.075,36.2676,35.9499,35.998,230657.0
2022-01-31 10:00:00,37.4,37.82,37.27,37.78,130199.0,36.0076,36.412,35.8825,36.3735,130199.0
2022-01-31 11:00:00,37.76,37.94,37.7,37.89,90216.0,36.3542,36.5275,36.2965,36.4794,90216.0
2022-01-31 12:00:00,37.9,38.11,37.87,38.1,74389.0,36.489,36.6912,36.4601,36.6816,74389.0
2022-01-31 13:00:00,38.1,38.15,37.99,38.03,64041.0,36.6816,36.7297,36.5757,36.6142,64041.0
2022-01-31 14:00:00,38.06,38.24,38.03,38.22,59117.0,36.6431,36.8164,36.6142,36.7971,59117.0
2022-01-31 15:00:00,38.21,38.38,38.07,38.32,284028.0,36.7875,36.9511,36.6527,36.8934,284028.0
2022-02-01 09:30:00,38.83,39.11,38.5,38.59,260954.0,37.3844,37.654,37.0667,37.1533,260954.0
2022-02-01 10:00:00,38.69,39.11,38.2,38.93,222052.0,37.2496,37.654,36.7778,37.4807,222052.0
2022-02-01 11:00:00,38.93,39.2,38.84,38.95,94773.0,37.4807,37.7406,37.394,37.4999,94773.0
2022-02-01 12:00:00,38.96,38.96,38.75,38.92,67372.0,37.5095,37.5095,37.3074,37.471,67372.0
2022-02-01 13:00:00,38.92,38.92,38.72,38.79,47781.0,37.471,37.471,37.2785,37.3459,47781.0
2022-02-01 14:00:00,38.8,38.91,38.78,38.89,51020.0,37.3555,37.4614,37.3362,37.4422,51020.0
2022-02-01 15:00:00,38.88,38.95,38.72,38.89,142714.0,37.4325,37.4999,37.2785,37.4422,142714.0
2022-02-02 09:30:00,39.1,39.35,38.44,38.58,162347.0,37.6443,37.885,37.0089,37.1437,162347.0
2022-02-02 10:00:00,38.61,39.09,38.61,38.91,151106.0,37.1726,37.6347,37.1726,37.4614,151106.0
2022-02-02 11:00:00,38.92,39.0,38.74,38.97,52079.0,37.471,37.5481,37.2977,37.5192,52079.0
2022-02-02 12:00:00,38.95,39.25,38.95,39.22,87066.0,37.4999,37.7888,37.4999,37.7599,87066.0
2022-02-02 13:00:00,39.21,39.29,39.0,39.1,33889.0,37.7502,37.8273,37.5481,37.6443,33889.0
2022-02-02 14:00:00,39.1,39.12,38.94,38.95,50807.0,37.6443,37.6636,37.4903,37.4999,50807.0
2022-02-02 15:00:00,38.94,38.97,38.68,38.68,127567.0,37.4903,37.5192,37.24,37.24,127567.0
2022-02-03 09:30:00,38.25,38.31,37.55,37.65,248517.0,36.826,36.8837,36.152,36.2483,248517.0
2022-02-03 10:00:00,37.65,38.39,37.44,38.3,159052.0,36.2483,36.9608,36.0461,36.8741,159052.0
2022-02-03 11:00:00,38.31,38.48,38.1,38.2,74985.0,36.8837,37.0474,36.6816,36.7778,74985.0
2022-02-03 12:00:00,38.19,38.19,37.87,38.0,33436.0,36.7682,36.7682,36.4601,36.5853,33436.0
2022-02-03 13:00:00,37.98,38.21,37.95,38.19,32977.0,36.566,36.7875,36.5371,36.7682,32977.0
2022-02-03 14:00:00,38.22,38.33,37.96,38.01,66260.0,36.7971,36.903,36.5468,36.5949,66260.0
2022-02-03 15:00:00,37.99,38.05,37.74,37.78,277479.0,36.5757,36.6334,36.335,36.3735,277479.0
2022-02-04 09:30:00,37.63,38.17,37.59,37.93,120019.0,36.2291,36.749,36.1906,36.5179,120019.0
2022-02-04 10:00:00,37.95,38.39,37.9,38.11,182443.0,36.5371,36.9608,36.489,36.6912,182443.0
2022-02-04 11:00:00,38.09,38.32,37.98,38.22,50063.0,36.6719,36.8934,36.566,36.7971,50063.0
2022-02-04 12:00:00,38.22,38.32,38.06,38.09,25965.0,36.7971,36.8934,36.6431,36.6719,25965.0
2022-02-04 13:00:00,38.11,38.19,38.03,38.07,59995.0,36.6912,36.7682,36.6142,36.6527,59995.0
2022-02-04 14:00:00,38.1,38.1,37.92,38.05,27962.0,36.6816,36.6816,36.5083,36.6334,27962.0
2022-02-04 15:00:00,38.08,38.28,38.03,38.19,114906.0,36.6623,36.8549,36.6142,36.7682,114906.0
2022-02-07 09:30:00,38.5,38.81,38.4,38.81,147178.0,37.0667,37.3651,36.9704,37.3651,147178.0
2022-02-07 10:00:00,38.8,39.12,38.55,39.11,117444.0,37.3555,37.6636,37.1148,37.654,117444.0
2022-02-07 11:00:00,39.1,39.34,38.92,39.22,103284.0,37.6443,37.8754,37.471,37.7599,103284.0
2022-02-07 12:00:00,39.2,39.51,39.16,39.47,72060.0,37.7406,38.0391,37.7021,38.0006,72060.0
2022-02-07 13:00:00,39.48,39.68,39.48,39.67,90374.0,38.0102,38.2027,38.0102,38.1931,90374.0
2022-02-07 14:00:00,39.66,39.91,39.63,39.88,100147.0,38.1835,38.4242,38.1546,38.3953,100147.0
2022-02-07 15:00:00,39.87,39.93,39.66,39.68,355843.0,38.3857,38.4434,38.1835,38.2027,355843.0
2022-02-08 09:30:00,39.49,39.91,39.4,39.51,126496.0,38.0198,38.4242,37.9332,38.0391,126496.0
2022-02-08 10:00:00,39.52,40.04,39.35,39.76,121124.0,38.0487,38.5493,37.885,38.2798,121124.0
2022-02-08 11:00:00,39.76,40.07,39.74,39.93,93251.0,38.2798,38.5782,38.2605,38.4434,93251.0
2022-02-08 12:00:00,39.94,40.01,39.88,39.91,54357.0,38.4531,38.5205,38.3953,38.4242,54357.0
2022-02-08 13:00:00,39.91,39.94,39.75,39.94,45482.0,38.4242,38.4531,38.2701,38.4531,45482.0
2022-02-08 14:00:00,39.96,40.0,39.73,39.74,38381.0,38.4723,38.5108,38.2509,38.2605,38381.0
2022-02-08 15:00:00,39.74,40.12,39.71,40.12,145312.0,38.2605,38.6264,38.2316,38.6264,145312.0
2022-02-09 09:30:00,40.28,40.35,40.02,40.18,137220.0,38.7804,38.8478,38.5301,38.6841,137220.0
2022-02-09 10:00:00,40.2,40.43,40.09,40.16,135910.0,38.7034,38.9248,38.5975,38.6649,135910.0
2022-02-09 11:00:00,40.19,40.36,40.19,40.31,30388.0,38.6938,38.8574,38.6938,38.8093,30388.0
2022-02-09 12:00:00,40.31,40.57,40.31,40.47,54177.0,38.8093,39.0596,38.8093,38.9633,54177.0
2022-02-09 13:00:00,40.46,40.56,40.26,40.28,75380.0,38.9537,39.05,38.7611,38.7804,75380.0
2022-02-09 14:00:00,40.28,40.28,40.06,40.06,72811.0,38.7804,38.7804,38.5686,38.5686,72811.0
2022-02-09 15:00:00,40.07,40.08,39.88,40.03,371136.0,38.5782,38.5879,38.3953,38.5397,371136.0
2022-02-10 09:30:00,39.65,40.42,39.54,40.12,135778.0,38.1739,38.9152,38.068,38.6264,135778.0
2022-02-10 10:00:00,40.12,40.69,40.04,40.32,160181.0,38.6264,39.1751,38.5493,38.8189,160181.0
2022-02-10 11:00:00,40.29,40.72,40.29,40.68,79370.0,38.79,39.204,38.79,39.1655,79370.0
2022-02-10 12:00:00,40.65,40.65,39.82,40.01,99190.0,39.1366,39.1366,38.3375,38.5205,99190.0
2022-02-10 13:00:00,40.03,40.29,39.72,39.83,88820.0,38.5397,38.79,38.2413,38.3472,88820.0
2022-02-10 14:00:00,39.83,39.83,39.16,39.19,90528.0,38.3472,38.3472,37.7021,37.731,90528.0
2022-02-10 15:00:00,39.23,39.25,38.86,39.13,481501.0,37.7695,37.7888,37.4133,37.6732,481501.0
2022-02-11 09:30:00,39.17,40.0,39.13,39.76,156902.0,37.7117,38.5108,37.6732,38.2798,156902.0
2022-02-11 10:00:00,39.79,40.52,39.77,40.5,209622.0,38.3086,39.0115,38.2894,38.9922,209622.0
2022-02-11 11:00:00,40.49,40.6,40.15,40.6,119169.0,38.9826,39.0885,38.6552,39.0885,119169.0
2022-02-11 12:00:00,40.61,40.88,40.59,40.72,102349.0,39.0981,39.3581,39.0789,39.204,102349.0
2022-02-11 13:00:00,40.73,41.52,40.62,41.36,448319.0,39.2137,39.9742,39.1077,39.8202,448319.0
2022-02-11 14:00:00,41.37,41.52,41.09,41.25,413256.0,39.8298,39.9742,39.5602,39.7143,413256.0
2022-02-11 15:00:00,41.24,41.8,41.19,41.35,731106.0,39.7047,40.2438,39.6565,39.8106,731106.0
2022-02-14 09:30:00,41.58,41.89,41.36,41.68,182731.0,40.032,40.3305,39.8202,40.1283,182731.0
2022-02-14 10:00:00,41.68,41.97,41.42,41.83,114006.0,40.1283,40.4075,39.878,40.2727,114006.0
2022-02-14 11:00:00,41.82,41.96,41.38,41.41,104752.0,40.2631,40.3979,39.8395,39.8683,104752.0
2022-02-14 12:00:00,41.41,41.52,41.31,41.45,50644.0,39.8683,39.9742,39.7721,39.9068,50644.0
2022-02-14 13:00:00,41.46,41.77,41.4,41.68,70657.0,39.9165,40.2149,39.8587,40.1283,70657.0
2022-02-14 14:00:00,41.67,41.88,41.59,41.62,77899.0,40.1187,40.3208,40.0416,40.0705,77899.0
2022-02-14 15:00:00,41.66,42.01,41.65,41.95,211472.0,40.109,40.446,40.0994,40.3882,211472.0
2022-02-15 09:30:00,40.82,40.99,40.28,40.41,275709.0,39.3003,39.464,38.7804,38.9056,275709.0
2022-02-15 10:00:00,40.41,41.16,40.37,41.11,150781.0,38.9056,39.6276,38.8671,39.5795,150781.0
2022-02-15 11:00:00,41.13,41.31,40.9,41.3,60561.0,39.5988,39.7721,39.3773,39.7624,60561.0
2022-02-15 12:00:00,41.3,41.48,41.05,41.43,56534.0,39.7624,39.9357,39.5217,39.8876,56534.0
2022-02-15 13:00:00,41.43,41.63,41.43,41.58,37281.0,39.8876,40.0801,39.8876,40.032,37281.0
2022-02-15 14:00:00,41.58,41.59,41.37,41.46,30924.0,40.032,40.0416,39.8298,39.9165,30924.0
2022-02-15 15:00:00,41.48,41.61,41.22,41.48,286297.0,39.9357,40.0609,39.6854,39.9357,286297.0
2022-02-16 09:30:00,41.63,42.38,41.63,42.2,226916.0,40.0801,40.8022,40.0801,40.6289,226916.0
2022-02-16 10:00:00,42.15,42.33,41.93,42.1,64374.0,40.5808,40.7541,40.369,40.5326,64374.0
2022-02-16 11:00:00,42.09,42.26,41.97,42.22,84246.0,40.523,40.6867,40.4075,40.6482,84246.0
2022-02-16 12:00:00,42.21,42.49,42.21,42.43,82045.0,40.6386,40.9081,40.6386,40.8504,82045.0
2022-02-16 13:00:00,42.45,42.52,42.11,42.2,58046.0,40.8696,40.937,40.5423,40.6289,58046.0
2022-02-16 14:00:00,42.21,42.76,42.03,42.55,142462.0,40.6386,41.1681,40.4653,40.9659,142462.0
2022-02-16 15:00:00,42.59,42.82,42.55,42.68,418346.0,41.0044,41.2258,40.9659,41.0911,418346.0
2022-02-17 09:30:00,43.18,43.32,42.74,43.01,227669.0,41.5724,41.7072,41.1488,41.4088,227669.0
2022-02-17 10:00:00,42.99,43.29,42.87,43.21,200978.0,41.3895,41.6783,41.274,41.6013,200978.0
2022-02-17 11:00:00,43.22,43.35,42.96,43.06,134173.0,41.611,41.7361,41.3606,41.4569,134173.0
2022-02-17 12:00:00,43.08,43.56,43.06,43.4,120658.0,41.4762,41.9383,41.4569,41.7842,120658.0
2022-02-17 13:00:00,43.4,43.75,43.31,43.72,120966.0,41.7842,42.1212,41.6976,42.0923,120966.0
2022-02-17 14:00:00,43.72,43.97,43.67,43.85,183745.0,42.0923,42.333,42.0442,42.2175,183745.0
2022-02-17 15:00:00,43.86,43.86,43.44,43.47,353973.0,42.2271,42.2271,41.8228,41.8516,353973.0
2022-02-18 09:30:00,43.32,43.4,43.08,43.16,171991.0,41.7072,41.7842,41.4762,41.5532,171991.0
2022-02-18 10:00:00,43.18,43.35,42.68,42.75,346404.0,41.5724,41.7361,41.0911,41.1584,346404.0
2022-02-18 11:00:00,42.73,42.89,42.48,42.5,216303.0,41.1392,41.2932,40.8985,40.9178,216303.0
2022-02-18 12:00:00,42.52,42.76,42.41,42.68,92553.0,40.937,41.1681,40.8311,41.0911,92553.0
2022-02-18 13:00:00,42.67,42.91,42.66,42.85,38422.0,41.0814,41.3125,41.0718,41.2547,38422.0
2022-02-18 14:00:00,42.87,42.99,42.66,42.79,66609.0,41.274,41.3895,41.0718,41.197,66609.0
2022-02-18 15:00:00,42.79,42.8,42.5,42.77,320570.0,41.197,41.2066,40.9178,41.1777,320570.0
2022-02-22 09:30:00,42.87,43.06,42.45,42.61,351486.0,41.274,41.4569,40.8696,41.0237,351486.0
2022-02-22 10:00:00,42.62,42.73,42.23,42.49,146593.0,41.0333,41.1392,40.6578,40.9081,146593.0
2022-02-22 11:00:00,42.47,42.77,42.38,42.68,76705.0,40.8889,41.1777,40.8022,41.0911,76705.0
2022-02-22 12:00:00,42.65,42.77,42.48,42.57,41840.0,41.0622,41.1777,40.8985,40.9851,41840.0
2022-02-22 13:00:00,42.58,42.58,41.95,42.08,86267.0,40.9948,40.9948,40.3882,40.5134,86267.0
2022-02-22 14:00:00,42.06,42.49,41.88,42.46,93511.0,40.4941,40.9081,40.3208,40.8792,93511.0
2022-02-22 15:00:00,42.47,42.52,42.12,42.12,202365.0,40.8889,40.937,40.5519,40.5519,202365.0
2022-02-23 09:30:00,42.31,42.87,42.2,42.87,180391.0,40.7348,41.274,40.6289,41.274,180391.0
2022-02-23 10:00:00,42.86,43.26,42.81,43.16,172444.0,41.2644,41.6495,41.2162,41.5532,172444.0
2022-02-23 11:00:00,43.13,43.56,43.09,43.53,133482.0,41.5243,41.9383,41.4858,41.9094,133482.0
2022-02-23 12:00:00,43.56,43.78,43.52,43.59,72251.0,41.9383,42.1501,41.8998,41.9672,72251.0
2022-02-23 13:00:00,43.59,43.67,43.41,43.61,114542.0,41.9672,42.0442,41.7939,41.9864,114542.0
2022-02-23 14:00:00,43.61,43.68,43.36,43.44,121373.0,41.9864,42.0538,41.7457,41.8228,121373.0
2022-02-23 15:00:00,43.44,43.48,43.29,43.37,346179.0,41.8228,41.8613,41.6783,41.7554,346179.0
2022-02-24 09:30:00,45.14,45.16,42.95,43.43,447349.0,43.4595,43.4787,41.351,41.8131,447349.0
2022-02-24 10:00:00,43.42,43.59,42.73,43.28,411020.0,41.8035,41.9672,41.1392,41.6687,411020.0
2022-02-24 11:00:00,43.26,43.54,42.8,42.97,155008.0,41.6495,41.919,41.2066,41.3703,155008.0
2022-02-24 12:00:00,42.99,43.2,42.79,43.07,95550.0,41.3895,41.5917,41.197,41.4665,95550.0
2022-02-24 13:00:00,43.07,43.27,42.98,43.08,140594.0,41.4665,41.6591,41.3799,41.4762,140594.0
2022-02-24 14:00:00,43.06,43.1,41.81,42.04,432827.0,41.4569,41.4954,40.2534,40.4749,432827.0
2022-02-24 15:00:00,42.04,42.47,41.73,42.44,651609.0,40.4749,40.8889,40.1764,40.86,651609.0
2022-02-25 09:30:00,41.97,42.4,41.76,41.87,197946.0,40.4075,40.8215,40.2053,40.3112,197946.0
2022-02-25 10:00:00,41.89,42.53,41.62,42.42,162265.0,40.3305,40.9466,40.0705,40.8407,162265.0
2022-02-25 11:00:00,42.44,42.47,42.1,42.13,80688.0,40.86,40.8889,40.5326,40.5615,80688.0
2022-02-25 12:00:00,42.12,42.45,41.95,42.42,59407.0,40.5519,40.8696,40.3882,40.8407,59407.0
2022-02-25 13:00:00,42.43,42.73,42.39,42.57,64874.0,40.8504,41.1392,40.8119,40.9851,64874.0
2022-02-25 14:00:00,42.57,42.93,42.57,42.89,85366.0,40.9851,41.3317,40.9851,41.2932,85366.0
2022-02-25 15:00:00,42.88,43.03,42.84,42.97,228172.0,41.2836,41.428,41.2451,41.3703,228172.0
2022-02-28 09:30:00,43.67,43.67,42.86,42.86,162208.0,42.0442,42.0442,41.2644,41.2644,162208.0
2022-02-28 10:00:00,42.87,43.44,42.82,43.25,140751.0,41.274,41.8228,41.2258,41.6398,140751.0
2022-02-28 11:00:00,43.22,43.26,42.74,42.8,80317.0,41.611,41.6495,41.1488,41.2066,80317.0
2022-02-28 12:00:00,42.86,42.96,42.62,42.96,46972.0,41.2644,41.3606,41.0333,41.3606,46972.0
2022-02-28 13:00:00,42.99,42.99,42.75,42.95,33439.0,41.3895,41.3895,41.1584,41.351,33439.0
2022-02-28 14:00:00,42.95,43.1,42.72,43.1,40756.0,41.351,41.4954,41.1296,41.4954,40756.0
2022-02-28 15:00:00,43.1,43.2,42.97,43.13,153947.0,41.4954,41.5917,41.3703,41.5243,153947.0
2022-03-01 09:30:00,43.57,44.95,43.44,44.82,250253.0,41.9479,43.2765,41.8228,43.1514,250253.0
2022-03-01 10:00:00,44.83,44.95,44.3,44.37,151287.0,43.161,43.2765,42.6507,42.7181,151287.0
2022-03-01 11:00:00,44.38,44.71,44.23,44.49,118909.0,42.7278,43.0455,42.5833,42.8337,118909.0
2022-03-01 12:00:00,44.5,44.86,44.41,44.85,67684.0,42.8433,43.1899,42.7566,43.1803,67684.0
2022-03-01 13:00:00,44.83,45.11,44.75,45.06,94158.0,43.161,43.4306,43.084,43.3824,94158.0
2022-03-01 14:00:00,45.04,45.11,44.79,45.06,112212.0,43.3632,43.4306,43.1225,43.3824,112212.0
2022-03-01 15:00:00,45.06,45.36,44.91,45.35,379695.0,43.3824,43.6713,43.238,43.6617,379695.0
2022-03-02 09:30:00,44.7,45.06,44.38,44.91,221419.0,43.0359,43.3824,42.7278,43.238,221419.0
2022-03-02 10:00:00,44.89,45.29,44.66,44.86,145038.0,43.2188,43.6039,42.9973,43.1899,145038.0
2022-03-02 11:00:00,44.86,44.94,44.38,44.67,178220.0,43.1899,43.2669,42.7278,43.007,178220.0
2022-03-02 12:00:00,44.66,44.67,44.48,44.53,81459.0,42.9973,43.007,42.824,42.8722,81459.0
2022-03-02 13:00:00,44.52,44.77,44.4,44.69,65128.0,42.8626,43.1032,42.747,43.0262,65128.0
2022-03-02 14:00:00,44.7,45.13,44.7,45.04,58078.0,43.0359,43.4498,43.0359,43.3632,58078.0
2022-03-02 15:00:00,45.05,45.25,44.98,45.02,250111.0,43.3728,43.5654,43.3054,43.3439,250111.0
2022-03-03 09:30:00,45.15,45.26,44.92,44.96,128552.0,43.4691,43.575,43.2477,43.2862,128552.0
2022-03-03 10:00:00,44.97,45.08,44.7,44.72,99993.0,43.2958,43.4017,43.0359,43.0551,99993.0
2022-03-03 11:00:00,44.7,44.79,44.41,44.58,114569.0,43.0359,43.1225,42.7566,42.9203,114569.0
2022-03-03 12:00:00,44.57,44.89,44.49,44.66,115005.0,42.9107,43.2188,42.8337,42.9973,115005.0
2022-03-03 13:00:00,44.65,44.95,44.61,44.9,58226.0,42.9877,43.2765,42.9492,43.2284,58226.0
2022-03-03 14:00:00,44.93,45.06,44.81,44.95,57591.0,43.2573,43.3824,43.1418,43.2765,57591.0
2022-03-03 15:00:00,44.93,45.4,44.86,45.38,215496.0,43.2573,43.7098,43.1899,43.6905,215496.0
2022-03-04 09:30:00,45.6,46.12,45.57,45.7,264615.0,43.9023,44.403,43.8735,43.9986,264615.0
2022-03-04 10:00:00,45.72,46.18,45.52,45.87,162667.0,44.0179,44.4608,43.8253,44.1623,162667.0
2022-03-04 11:00:00,45.87,46.26,45.79,46.14,66058.0,44.1623,44.5378,44.0853,44.4222,66058.0
2022-03-04 12:00:00,46.15,46.31,45.99,46.29,74315.0,44.4319,44.5859,44.2778,44.5667,74315.0
2022-03-04 13:00:00,46.3,46.48,46.15,46.24,85846.0,44.5763,44.7496,44.4319,44.5185,85846.0
2022-03-04 14:00:00,46.25,46.78,46.24,46.5,83278.0,44.5281,45.0384,44.5185,44.7688,83278.0
2022-03-04 15:00:00,46.5,46.78,46.44,46.56,354662.0,44.7688,45.0384,44.7111,44.8266,354662.0
2022-03-07 09:30:00,46.8,47.35,46.47,47.27,363922.0,45.0577,45.5872,44.74,45.5102,363922.0
2022-03-07 10:00:00,47.3,48.04,47.11,47.43,387089.0,45.5391,46.2515,45.3561,45.6642,387089.0
2022-03-07 11:00:00,47.45,47.73,46.99,47.04,157243.0,45.6835,45.953,45.2406,45.2887,157243.0
2022-03-07 12:00:00,47.05,47.12,46.63,46.83,133485.0,45.2984,45.3658,44.894,45.0866,133485.0
2022-03-07 13:00:00,46.79,47.5,46.79,47.36,105871.0,45.048,45.7316,45.048,45.5968,105871.0
2022-03-07 14:00:00,47.36,47.74,47.28,47.64,82186.0,45.5968,45.9627,45.5198,45.8664,82186.0
2022-03-07 15:00:00,47.64,47.66,47.43,47.54,211636.0,45.8664,45.8857,45.6642,45.7701,211636.0
2022-03-08 09:30:00,48.49,49.17,48.15,49.06,339421.0,46.6848,47.3394,46.3574,47.2335,339421.0
2022-03-08 10:00:00,49.12,50.29,49.04,49.14,580758.0,47.2913,48.4177,47.2143,47.3106,580758.0
2022-03-08 11:00:00,49.1,49.92,48.92,49.82,231982.0,47.272,48.0615,47.0987,47.9652,231982.0
2022-03-08 12:00:00,49.81,49.88,47.34,47.8,494674.0,47.9556,48.023,45.5776,46.0204,494674.0
2022-03-08 13:00:00,47.81,48.34,47.65,47.87,283858.0,46.0301,46.5403,45.876,46.0878,283858.0
2022-03-08 14:00:00,47.85,47.92,47.26,47.68,215285.0,46.0686,46.136,45.5005,45.9049,215285.0
2022-03-08 15:00:00,47.69,48.08,47.41,47.97,383473.0,45.9145,46.29,45.645,46.1841,383473.0
2022-03-09 09:30:00,46.34,47.31,46.04,46.68,349557.0,44.6148,45.5487,44.326,44.9421,349557.0
2022-03-09 10:00:00,46.67,47.32,46.66,47.22,133347.0,44.9325,45.5583,44.9229,45.462,133347.0
2022-03-09 11:00:00,47.2,47.86,47.03,47.64,167136.0,45.4428,46.0782,45.2791,45.8664,167136.0
2022-03-09 12:00:00,47.64,47.7,46.79,46.97,157942.0,45.8664,45.9242,45.048,45.2213,157942.0
2022-03-09 13:00:00,46.94,47.19,46.8,46.93,62048.0,45.1925,45.4331,45.0577,45.1828,62048.0
2022-03-09 14:00:00,46.92,47.38,46.68,47.34,97740.0,45.1732,45.6161,44.9421,45.5776,97740.0
2022-03-09 15:00:00,47.35,47.6,47.19,47.45,354789.0,45.5872,45.8279,45.4331,45.6835,354789.0
2022-03-10 09:30:00,47.99,48.82,47.87,48.46,398654.0,46.2034,47.0025,46.0878,46.6559,398654.0
2022-03-10 10:00:00,48.46,48.64,47.74,48.26,296775.0,46.6559,46.8292,45.9627,46.4633,296775.0
2022-03-10 11:00:00,48.27,48.4,47.95,48.19,115211.0,46.4729,46.5981,46.1649,46.3959,115211.0
2022-03-10 12:00:00,48.21,48.55,48.17,48.47,136245.0,46.4152,46.7425,46.3767,46.6655,136245.0
2022-03-10 13:00:00,48.48,48.59,48.3,48.56,140298.0,46.6751,46.781,46.5018,46.7521,140298.0
2022-03-10 14:00:00,48.56,48.68,48.5,48.61,131642.0,46.7521,46.8677,46.6944,46.8003,131642.0
2022-03-10 15:00:00,48.63,48.85,48.5,48.62,365923.0,46.8195,47.0313,46.6944,46.8099,365923.0
2022-03-11 09:30:00,47.44,47.99,47.22,47.5,312875.0,45.6738,46.2034,45.462,45.7316,312875.0
2022-03-11 10:00:00,47.51,47.81,47.28,47.72,215135.0,45.7412,46.0301,45.5198,45.9434,215135.0
2022-03-11 11:00:00,47.75,47.92,47.48,47.91,189542.0,45.9723,46.136,45.7124,46.1263,189542.0
2022-03-11 12:00:00,47.91,48.21,47.89,48.07,106712.0,46.1263,46.4152,46.1071,46.2804,106712.0
2022-03-11 13:00:00,48.05,48.11,47.73,47.9,92471.0,46.2611,46.3189,45.953,46.1167,92471.0
2022-03-11 14:00:00,47.91,47.95,47.78,47.83,80595.0,46.1263,46.1649,46.0012,46.0493,80595.0
2022-03-11 15:00:00,47.83,47.91,47.59,47.66,242766.0,46.0493,46.1263,45.8183,45.8857,242766.0
2022-03-14 09:30:00,46.83,46.98,46.0,46.53,438837.0,45.0866,45.231,44.2875,44.7977,438837.0
2022-03-14 10:00:00,46.53,46.71,46.0,46.45,174957.0,44.7977,44.971,44.2875,44.7207,174957.0
2022-03-14 11:00:00,46.45,46.73,46.24,46.24,110954.0,44.7207,44.9903,44.5185,44.5185,110954.0
2022-03-14 12:00:00,46.3,46.38,46.13,46.18,120886.0,44.5763,44.6533,44.4126,44.4608,120886.0
2022-03-14 13:00:00,46.17,46.17,45.5,45.55,149232.0,44.4511,44.4511,43.8061,43.8542,149232.0
2022-03-14 14:00:00,45.52,45.53,45.07,45.07,93463.0,43.8253,43.835,43.3921,43.3921,93463.0
2022-03-14 15:00:00,45.08,45.59,45.04,45.35,403122.0,43.4017,43.8927,43.3632,43.6617,403122.0
2022-03-15 09:30:00,44.34,45.35,44.17,45.14,275959.0,42.6893,43.6617,42.5256,43.4595,275959.0
2022-03-15 10:00:00,45.18,45.43,44.8,45.28,156255.0,43.498,43.7387,43.1321,43.5943,156255.0
2022-03-15 11:00:00,45.28,45.92,45.16,45.81,94147.0,43.5943,44.2104,43.4787,44.1045,94147.0
2022-03-15 12:00:00,45.82,46.46,45.77,46.13,130136.0,44.1142,44.7303,44.066,44.4126,130136.0
2022-03-15 13:00:00,46.15,46.19,45.83,46.11,41320.0,44.4319,44.4704,44.1238,44.3934,41320.0
2022-03-15 14:00:00,46.12,46.16,45.82,45.97,71984.0,44.403,44.4415,44.1142,44.2586,71984.0
2022-03-15 15:00:00,45.97,45.97,45.6,45.83,179673.0,44.2586,44.2586,43.9023,44.1238,179673.0
2022-03-16 09:30:00,45.71,46.02,45.55,45.92,212461.0,44.0082,44.3067,43.8542,44.2104,212461.0
2022-03-16 10:00:00,45.92,46.01,44.91,45.25,186428.0,44.2104,44.2971,43.238,43.5654,186428.0
2022-03-16 11:00:00,45.27,45.64,45.25,45.55,70763.0,43.5846,43.9409,43.5654,43.8542,70763.0
2022-03-16 12:00:00,45.55,45.63,45.28,45.47,85908.0,43.8542,43.9312,43.5943,43.7772,85908.0
2022-03-16 13:00:00,45.49,45.6,45.31,45.6,84157.0,43.7964,43.9023,43.6231,43.9023,84157.0
2022-03-16 14:00:00,45.56,45.86,44.62,45.68,282738.0,43.8638,44.1527,42.9588,43.9794,282738.0
2022-03-16 15:00:00,45.67,46.16,45.52,46.14,228489.0,43.9697,44.4415,43.8253,44.4222,228489.0
2022-03-17 09:30:00,46.59,47.6,46.59,47.53,287791.0,44.8555,45.8279,44.8555,45.7605,287791.0
2022-03-17 10:00:00,47.53,48.15,47.38,48.05,232113.0,45.7605,46.3574,45.6161,46.2611,232113.0
2022-03-17 11:00:00,48.04,48.41,47.96,48.4,127009.0,46.2515,46.6077,46.1745,46.5981,127009.0
2022-03-17 12:00:00,48.4,48.4,47.91,48.0,162204.0,46.5981,46.5981,46.1263,46.213,162204.0
2022-03-17 13:00:00,47.99,48.04,47.77,47.81,102779.0,46.2034,46.2515,45.9916,46.0301,102779.0
2022-03-17 14:00:00,47.8,47.8,47.59,47.72,112558.0,46.0204,46.0204,45.8183,45.9434,112558.0
2022-03-17 15:00:00,47.71,47.74,47.45,47.49,404737.0,45.9338,45.9627,45.6835,45.722,404737.0
2022-03-18 09:30:00,46.98,47.37,46.45,47.3,257568.0,45.231,45.6064,44.7207,45.5391,257568.0
2022-03-18 10:00:00,47.3,47.6,47.06,47.51,277738.0,45.5391,45.8279,45.308,45.7412,277738.0
2022-03-18 11:00:00,47.49,47.5,47.16,47.17,99455.0,45.722,45.7316,45.4043,45.4139,99455.0
2022-03-18 12:00:00,47.17,47.17,46.69,47.07,180421.0,45.4139,45.4139,44.9518,45.3176,180421.0
2022-03-18 13:00:00,47.08,47.42,47.04,47.37,57816.0,45.3272,45.6546,45.2887,45.6064,57816.0
2022-03-18 14:00:00,47.38,47.42,47.19,47.23,80802.0,45.6161,45.6546,45.4331,45.4717,80802.0
2022-03-18 15:00:00,47.23,47.23,46.85,47.05,349087.0,45.4717,45.4717,45.1058,45.2984,349087.0
2022-03-21 09:30:00,47.07,48.27,47.07,47.92,239535.0,45.3176,46.4729,45.3176,46.136,239535.0
2022-03-21 10:00:00,47.93,48.48,47.93,48.1,168193.0,46.1456,46.6751,46.1456,46.3093,168193.0
2022-03-21 11:00:00,48.11,48.35,48.0,48.14,62935.0,46.3189,46.55,46.213,46.3478,62935.0
2022-03-21 12:00:00,48.14,48.28,47.56,47.61,108473.0,46.3478,46.4826,45.7894,45.8375,108473.0
2022-03-21 13:00:00,47.61,47.85,47.5,47.82,122196.0,45.8375,46.0686,45.7316,46.0397,122196.0
2022-03-21 14:00:00,47.8,47.99,47.71,47.83,101370.0,46.0204,46.2034,45.9338,46.0493,101370.0
2022-03-21 15:00:00,47.83,48.03,47.75,47.98,458515.0,46.0493,46.2419,45.9723,46.1937,458515.0
2022-03-22 09:30:00,47.49,47.67,46.95,47.23,241487.0,45.722,45.8953,45.2021,45.4717,241487.0
2022-03-22 10:00:00,47.23,47.23,46.58,46.87,172876.0,45.4717,45.4717,44.8459,45.1251,172876.0
2022-03-22 11:00:00,46.87,46.95,46.58,46.94,69189.0,45.1251,45.2021,44.8459,45.1925,69189.0
2022-03-22 12:00:00,46.94,47.22,46.88,47.21,72874.0,45.1925,45.462,45.1347,45.4524,72874.0
2022-03-22 13:00:00,47.22,47.39,47.18,47.23,40465.0,45.462,45.6257,45.4235,45.4717,40465.0
2022-03-22 14:00:00,47.22,47.29,47.12,47.12,38898.0,45.462,45.5294,45.3658,45.3658,38898.0
2022-03-22 15:00:00,47.1,47.2,46.98,47.14,193110.0,45.3465,45.4428,45.231,45.385,193110.0
2022-03-23 09:30:00,47.48,48.0,47.45,47.74,165341.0,45.7124,46.213,45.6835,45.9627,165341.0
2022-03-23 10:00:00,47.73,47.82,47.19,47.34,95485.0,45.953,46.0397,45.4331,45.5776,95485.0
2022-03-23 11:00:00,47.4,47.49,47.12,47.28,39702.0,45.6353,45.722,45.3658,45.5198,39702.0
2022-03-23 12:00:00,47.29,47.6,47.21,47.6,33515.0,45.5294,45.8279,45.4524,45.8279,33515.0
2022-03-23 13:00:00,47.59,47.71,47.47,47.56,51664.0,45.8183,45.9338,45.7027,45.7894,51664.0
2022-03-23 14:00:00,47.56,47.92,47.56,47.91,72657.0,45.7894,46.136,45.7894,46.1263,72657.0
2022-03-23 15:00:00,47.91,48.35,47.89,48.22,275799.0,46.1263,46.55,46.1071,46.4248,275799.0
2022-03-24 09:30:00,48.58,48.7,47.97,48.25,165596.0,46.7714,46.8869,46.1841,46.4537,165596.0
2022-03-24 10:00:00,48.25,49.17,48.16,49.13,124357.0,46.4537,47.3394,46.367,47.3009,124357.0
2022-03-24 11:00:00,49.17,49.2,48.7,48.87,79652.0,47.3394,47.3683,46.8869,47.0506,79652.0
2022-03-24 12:00:00,48.82,48.9,48.49,48.66,50426.0,47.0025,47.0795,46.6848,46.8484,50426.0
2022-03-24 13:00:00,48.67,48.73,48.33,48.43,42561.0,46.8581,46.9158,46.5307,46.627,42561.0
2022-03-24 14:00:00,48.46,48.49,48.06,48.15,36897.0,46.6559,46.6848,46.2708,46.3574,36897.0
2022-03-24 15:00:00,48.11,48.29,48.03,48.06,228277.0,46.3189,46.4922,46.2419,46.2708,228277.0
2022-03-25 09:30:00,47.83,48.16,47.61,47.93,148529.0,46.0493,46.367,45.8375,46.1456,148529.0
2022-03-25 10:00:00,47.95,48.15,47.86,48.09,58238.0,46.1649,46.3574,46.0782,46.2996,58238.0
2022-03-25 11:00:00,48.08,48.29,47.95,47.98,83569.0,46.29,46.4922,46.1649,46.1937,83569.0
2022-03-25 12:00:00,47.96,48.08,47.89,47.96,34260.0,46.1745,46.29,46.1071,46.1745,34260.0
2022-03-25 13:00:00,47.98,48.07,47.9,48.07,28779.0,46.1937,46.2804,46.1167,46.2804,28779.0
2022-03-25 14:00:00,48.09,48.24,48.07,48.2,23453.0,46.2996,46.4441,46.2804,46.4055,23453.0
2022-03-25 15:00:00,48.2,48.34,48.05,48.3,139946.0,46.4055,46.5403,46.2611,46.5018,139946.0
2022-03-28 09:30:00,47.28,47.39,46.53,46.59,219268.0,45.5198,45.6257,44.7977,44.8555,219268.0
2022-03-28 10:00:00,46.58,46.82,46.4,46.45,125058.0,44.8459,45.0769,44.6726,44.7207,125058.0
2022-03-28 11:00:00,46.45,46.82,46.44,46.57,81858.0,44.7207,45.0769,44.7111,44.8362,81858.0
2022-03-28 12:00:00,46.58,46.78,46.54,46.76,39721.0,44.8459,45.0384,44.8073,45.0192,39721.0
2022-03-28 13:00:00,46.75,46.86,46.58,46.58,38932.0,45.0095,45.1154,44.8459,44.8459,38932.0
2022-03-28 14:00:00,46.57,46.73,46.38,46.46,68107.0,44.8362,44.9903,44.6533,44.7303,68107.0
2022-03-28 15:00:00,46.45,46.47,46.15,46.28,316828.0,44.7207,44.74,44.4319,44.557,316828.0
2022-03-29 09:30:00,45.34,45.99,45.06,45.9,219178.0,43.652,44.2778,43.3824,44.1912,219178.0
2022-03-29 10:00:00,45.88,46.36,45.74,46.13,131220.0,44.1719,44.6341,44.0371,44.4126,131220.0
2022-03-29 11:00:00,46.15,46.53,46.15,46.47,41936.0,44.4319,44.7977,44.4319,44.74,41936.0
2022-03-29 12:00:00,46.52,46.68,46.32,46.53,30314.0,44.7881,44.9421,44.5955,44.7977,30314.0
2022-03-29 13:00:00,46.54,46.68,46.4,46.63,29703.0,44.8073,44.9421,44.6726,44.894,29703.0
2022-03-29 14:00:00,46.63,46.85,46.63,46.74,35002.0,44.894,45.1058,44.894,44.9999,35002.0
2022-03-29 15:00:00,46.75,46.98,46.73,46.92,115862.0,45.0095,45.231,44.9903,45.1732,115862.0
2022-03-30 09:30:00,47.08,47.79,47.05,47.78,147715.0,45.3272,46.0108,45.2984,46.0012,147715.0
2022-03-30 10:00:00,47.8,47.93,47.45,47.82,80572.0,46.0204,46.1456,45.6835,46.0397,80572.0
2022-03-30 11:00:00,47.79,47.84,47.4,47.49,50129.0,46.0108,46.059,45.6353,45.722,50129.0
2022-03-30 12:00:00,47.48,47.51,47.27,47.32,22897.0,45.7124,45.7412,45.5102,45.5583,22897.0
2022-03-30 13:00:00,47.31,47.37,46.98,46.99,41017.0,45.5487,45.6064,45.231,45.2406,41017.0
2022-03-30 14:00:00,46.99,47.09,46.93,46.93,23621.0,45.2406,45.3369,45.1828,45.1828,23621.0
2022-03-30 15:00:00,46.92,47.24,46.84,47.18,114127.0,45.1732,45.4813,45.0962,45.4235,114127.0
2022-03-31 09:30:00,47.43,47.67,47.24,47.33,127858.0,45.6642,45.8953,45.4813,45.5679,127858.0
2022-03-31 10:00:00,47.32,47.48,47.05,47.48,62241.0,45.5583,45.7124,45.2984,45.7124,62241.0
2022-03-31 11:00:00,47.48,47.62,47.34,47.62,30800.0,45.7124,45.8471,45.5776,45.8471,30800.0
2022-03-31 12:00:00,47.59,47.6,47.22,47.45,20035.0,45.8183,45.8279,45.462,45.6835,20035.0
2022-03-31 13:00:00,47.43,47.77,47.43,47.63,49902.0,45.6642,45.9916,45.6642,45.8568,49902.0
2022-03-31 14:00:00,47.58,47.58,47.33,47.35,38501.0,45.8086,45.8086,45.5679,45.5872,38501.0
2022-03-31 15:00:00,47.36,47.41,46.84,46.85,150418.0,45.5968,45.645,45.0962,45.1058,150418.0
2022-04-01 09:30:00,46.63,47.33,46.53,47.24,73786.0,44.894,45.5679,44.7977,45.4813,73786.0
2022-04-01 10:00:00,47.25,47.38,46.82,47.2,68759.0,45.4909,45.6161,45.0769,45.4428,68759.0
2022-04-01 11:00:00,47.16,47.41,47.02,47.32,52042.0,45.4043,45.645,45.2695,45.5583,52042.0
2022-04-01 12:00:00,47.3,47.4,47.04,47.25,32133.0,45.5391,45.6353,45.2887,45.4909,32133.0
2022-04-01 13:00:00,47.24,47.36,46.97,47.33,37560.0,45.4813,45.5968,45.2213,45.5679,37560.0
2022-04-01 14:00:00,47.33,48.13,47.33,48.09,113219.0,45.5679,46.3382,45.5679,46.2996,113219.0
2022-04-01 15:00:00,48.11,48.22,47.91,48.17,433480.0,46.3189,46.4248,46.1263,46.3767,433480.0
2022-04-04 09:30:00,48.7,48.89,48.12,48.18,128526.0,46.8869,47.0699,46.3285,46.3863,128526.0
2022-04-04 10:00:00,48.18,48.58,48.08,48.55,78764.0,46.3863,46.7714,46.29,46.7425,78764.0
2022-04-04 11:00:00,48.53,48.53,48.09,48.16,59904.0,46.7233,46.7233,46.2996,46.367,59904.0
2022-04-04 12:00:00,48.19,48.29,47.96,47.97,19655.0,46.3959,46.4922,46.1745,46.1841,19655.0
2022-04-04 13:00:00,47.95,47.95,47.69,47.71,20768.0,46.1649,46.1649,45.9145,45.9338,20768.0
2022-04-04 14:00:00,47.72,48.14,47.7,48.06,17380.0,45.9434,46.3478,45.9242,46.2708,17380.0
2022-04-04 15:00:00,48.05,48.26,47.95,48.23,68898.0,46.2611,46.4633,46.1649,46.4344,68898.0
2022-04-05 09:30:00,48.51,49.05,48.5,48.85,76933.0,46.704,47.2239,46.6944,47.0313,76933.0
2022-04-05 10:00:00,48.84,49.0,47.75,47.91,128850.0,47.0217,47.1758,45.9723,46.1263,128850.0
2022-04-05 11:00:00,47.93,48.07,47.38,47.43,52556.0,46.1456,46.2804,45.6161,45.6642,52556.0
2022-04-05 12:00:00,47.46,47.53,47.12,47.27,36522.0,45.6931,45.7605,45.3658,45.5102,36522.0
2022-04-05 13:00:00,47.28,47.45,47.01,47.06,38353.0,45.5198,45.6835,45.2599,45.308,38353.0
2022-04-05 14:00:00,47.1,47.1,46.76,46.91,45302.0,45.3465,45.3465,45.0192,45.1636,45302.0
2022-04-05 15:00:00,46.83,46.84,46.49,46.65,270152.0,45.0866,45.0962,44.7592,44.9133,270152.0
2022-04-06 09:30:00,46.71,46.99,46.3,46.82,146034.0,44.971,45.2406,44.5763,45.0769,146034.0
2022-04-06 10:00:00,46.79,46.79,46.28,46.55,65376.0,45.048,45.048,44.557,44.817,65376.0
2022-04-06 11:00:00,46.55,46.85,46.54,46.83,39732.0,44.817,45.1058,44.8073,45.0866,39732.0
2022-04-06 12:00:00,46.84,46.93,46.56,46.67,16312.0,45.0962,45.1828,44.8266,44.9325,16312.0
2022-04-06 13:00:00,46.53,46.53,46.19,46.34,37647.0,44.7977,44.7977,44.4704,44.6148,37647.0
2022-04-06 14:00:00,46.33,46.62,45.89,46.51,89338.0,44.6052,44.8844,44.1815,44.7785,89338.0
2022-04-06 15:00:00,46.49,46.66,46.31,46.45,85302.0,44.7592,44.9229,44.5859,44.7207,85302.0
2022-04-07 09:30:00,46.6,46.78,46.32,46.52,62919.0,44.8651,45.0384,44.5955,44.7881,62919.0
2022-04-07 10:00:00,46.54,46.97,46.3,46.91,67687.0,44.8073,45.2213,44.5763,45.1636,67687.0
2022-04-07 11:00:00,46.94,46.98,46.54,46.95,24931.0,45.1925,45.231,44.8073,45.2021,24931.0
2022-04-07 12:00:00,46.89,47.02,46.79,46.95,20897.0,45.1443,45.2695,45.048,45.2021,20897.0
2022-04-07 13:00:00,46.98,47.37,46.96,47.31,32292.0,45.231,45.6064,45.2117,45.5487,32292.0
2022-04-07 14:00:00,47.33,47.43,47.24,47.37,25128.0,45.5679,45.6642,45.4813,45.6064,25128.0
2022-04-07 15:00:00,47.38,47.47,47.11,47.19,140367.0,45.6161,45.7027,45.3561,45.4331,140367.0
2022-04-08 09:30:00,47.35,47.93,47.35,47.87,104414.0,45.5872,46.1456,45.5872,46.0878,104414.0
2022-04-08 10:00:00,47.92,48.54,47.88,48.12,124167.0,46.136,46.7329,46.0975,46.3285,124167.0
2022-04-08 11:00:00,48.13,48.43,48.09,48.31,40719.0,46.3382,46.627,46.2996,46.5115,40719.0
2022-04-08 12:00:00,48.29,48.46,48.23,48.41,24307.0,46.4922,46.6559,46.4344,46.6077,24307.0
2022-04-08 13:00:00,48.41,48.63,48.24,48.62,28673.0,46.6077,46.8195,46.4441,46.8099,28673.0
2022-04-08 14:00:00,48.64,48.66,48.49,48.64,43391.0,46.8292,46.8484,46.6848,46.8292,43391.0
2022-04-08 15:00:00,48.6,48.63,48.35,48.41,166330.0,46.7907,46.8195,46.55,46.6077,166330.0
2022-04-11 09:30:00,49.17,49.2,48.3,48.61,215798.0,47.3394,47.3683,46.5018,46.8003,215798.0
2022-04-11 10:00:00,48.61,48.66,47.98,48.17,99698.0,46.8003,46.8484,46.1937,46.3767,99698.0
2022-04-11 11:00:00,48.15,48.25,47.97,47.97,28347.0,46.3574,46.4537,46.1841,46.1841,28347.0
2022-04-11 12:00:00,47.96,47.99,47.63,47.66,38990.0,46.1745,46.2034,45.8568,45.8857,38990.0
2022-04-11 13:00:00,47.66,48.15,47.66,48.13,19662.0,45.8857,46.3574,45.8857,46.3382,19662.0
2022-04-11 14:00:00,48.15,48.43,48.1,48.37,38235.0,46.3574,46.627,46.3093,46.5692,38235.0
2022-04-11 15:00:00,48.38,48.48,48.19,48.3,68404.0,46.5788,46.6751,46.3959,46.5018,68404.0
2022-04-12 09:30:00,49.13,49.33,48.79,48.81,141076.0,47.3009,47.4935,46.9736,46.9928,141076.0
2022-04-12 10:00:00,48.82,49.8,48.61,49.66,86515.0,47.0025,47.946,46.8003,47.8112,86515.0
2022-04-12 11:00:00,49.68,49.93,49.62,49.72,82470.0,47.8304,48.0711,47.7727,47.869,82470.0
2022-04-12 12:00:00,49.66,49.97,49.65,49.92,65716.0,47.8112,48.1097,47.8016,48.0615,65716.0
2022-04-12 13:00:00,49.93,49.97,49.55,49.55,42481.0,48.0711,48.1097,47.7053,47.7053,42481.0
2022-04-12 14:00:00,49.56,49.66,49.09,49.19,54082.0,47.7149,47.8112,47.2624,47.3587,54082.0
2022-04-12 15:00:00,49.17,49.23,48.91,48.98,109531.0,47.3394,47.3972,47.0891,47.1565,109531.0
2022-04-13 09:30:00,49.48,50.0,49.44,49.84,173895.0,47.6379,48.1385,47.5994,47.9845,173895.0
2022-04-13 10:00:00,49.84,50.36,49.62,50.28,73222.0,47.9845,48.4851,47.7727,48.4081,73222.0
2022-04-13 11:00:00,50.28,50.7,50.11,50.65,58500.0,48.4081,48.8125,48.2444,48.7643,58500.0
2022-04-13 12:00:00,50.65,50.75,50.56,50.7,35932.0,48.7643,48.8606,48.6777,48.8125,35932.0
2022-04-13 13:00:00,50.7,50.85,50.63,50.63,42796.0,48.8125,48.9569,48.7451,48.7451,42796.0
2022-04-13 14:00:00,50.61,50.73,50.41,50.42,40576.0,48.7258,48.8414,48.5333,48.5429,40576.0
2022-04-13 15:00:00,50.42,50.67,50.37,50.6,183956.0,48.5429,48.7836,48.4948,48.7162,183956.0
2022-04-14 09:30:00,50.51,50.71,50.04,50.07,116193.0,48.6295,48.8221,48.177,48.2059,116193.0
2022-04-14 10:00:00,50.08,50.46,50.03,50.35,53602.0,48.2156,48.5814,48.1674,48.4755,53602.0
2022-04-14 11:00:00,50.34,50.34,50.05,50.27,41306.0,48.4659,48.4659,48.1867,48.3985,41306.0
2022-04-14 12:00:00,50.28,50.82,50.28,50.81,45612.0,48.4081,48.928,48.4081,48.9184,45612.0
2022-04-14 13:00:00,50.84,51.02,50.76,51.0,69039.0,48.9473,49.1206,48.8702,49.1013,69039.0
2022-04-14 14:00:00,50.99,51.09,50.79,50.79,53501.0,49.0917,49.188,48.8991,48.8991,53501.0
2022-04-14 15:00:00,50.78,51.02,50.76,51.01,174192.0,48.8895,49.1206,48.8702,49.1109,174192.0
2022-04-18 09:30:00,51.75,51.91,51.26,51.79,124970.0,49.8234,49.9774,49.3516,49.8619,124970.0
2022-04-18 10:00:00,51.77,51.88,50.99,51.13,71576.0,49.8426,49.9485,49.0917,49.2265,71576.0
2022-04-18 11:00:00,51.11,51.42,51.02,51.3,24744.0,49.2072,49.5057,49.1206,49.3901,24744.0
2022-04-18 12:00:00,51.31,51.49,51.08,51.13,20811.0,49.3998,49.5731,49.1783,49.2265,20811.0
2022-04-18 13:00:00,51.16,51.2,50.77,50.89,38010.0,49.2553,49.2939,48.8799,48.9954,38010.0
2022-04-18 14:00:00,50.88,50.99,50.71,50.96,23321.0,48.9858,49.0917,48.8221,49.0628,23321.0
2022-04-18 15:00:00,50.95,51.19,50.66,50.68,67021.0,49.0532,49.2842,48.774,48.7932,67021.0
2022-04-19 09:30:00,49.98,50.28,49.59,49.97,114427.0,48.1193,48.4081,47.7438,48.1097,114427.0
2022-04-19 10:00:00,49.93,50.16,49.48,49.69,110771.0,48.0711,48.2926,47.6379,47.8401,110771.0
2022-04-19 11:00:00,49.69,49.72,49.26,49.65,54141.0,47.8401,47.869,47.4261,47.8016,54141.0
2022-04-19 12:00:00,49.64,49.73,49.46,49.7,42844.0,47.7919,47.8786,47.6186,47.8497,42844.0
2022-04-19 13:00:00,49.66,49.68,49.38,49.6,25329.0,47.8112,47.8304,47.5416,47.7534,25329.0
2022-04-19 14:00:00,49.59,49.69,49.33,49.4,40057.0,47.7438,47.8401,47.4935,47.5609,40057.0
2022-04-19 15:00:00,49.41,49.41,49.01,49.35,168447.0,47.5705,47.5705,47.1854,47.5127,168447.0
2022-04-20 09:30:00,49.38,49.76,48.86,48.88,66892.0,47.5416,47.9075,47.041,47.0602,66892.0
2022-04-20 10:00:00,48.91,49.74,48.91,49.63,59450.0,47.0891,47.8882,47.0891,47.7823,59450.0
2022-04-20 11:00:00,49.63,49.8,49.45,49.56,33149.0,47.7823,47.946,47.609,47.7149,33149.0
2022-04-20 12:00:00,49.57,49.94,49.49,49.93,84570.0,47.7245,48.0808,47.6475,48.0711,84570.0
2022-04-20 13:00:00,49.93,50.09,49.84,50.03,34400.0,48.0711,48.2252,47.9845,48.1674,34400.0
2022-04-20 14:00:00,50.03,50.1,49.74,49.75,17569.0,48.1674,48.2348,47.8882,47.8978,17569.0
2022-04-20 15:00:00,49.82,50.2,49.79,50.12,69931.0,47.9652,48.3311,47.9364,48.2541,69931.0
2022-04-21 09:30:00,49.19,49.31,48.71,48.76,161422.0,47.3587,47.4742,46.8966,46.9447,161422.0
2022-04-21 10:00:00,48.77,48.79,47.89,47.96,100137.0,46.9543,46.9736,46.1071,46.1745,100137.0
2022-04-21 11:00:00,47.99,48.12,47.34,47.52,93481.0,46.2034,46.3285,45.5776,45.7509,93481.0
2022-04-21 12:00:00,47.52,47.61,47.06,47.1,64899.0,45.7509,45.8375,45.308,45.3465,64899.0
2022-04-21 13:00:00,47.1,47.4,47.08,47.2,59435.0,45.3465,45.6353,45.3272,45.4428,59435.0
2022-04-21 14:00:00,47.2,47.68,46.89,47.39,58031.0,45.4428,45.9049,45.1443,45.6257,58031.0
2022-04-21 15:00:00,47.42,47.73,47.19,47.42,201356.0,45.6546,45.953,45.4331,45.6546,201356.0
2022-04-22 09:30:00,46.51,47.05,46.1,46.89,148518.0,44.7785,45.2984,44.3837,45.1443,148518.0
2022-04-22 10:00:00,46.87,47.09,46.1,46.14,153200.0,45.1251,45.3369,44.3837,44.4222,153200.0
2022-04-22 11:00:00,46.14,46.14,45.74,45.81,112648.0,44.4222,44.4222,44.0371,44.1045,112648.0
2022-04-22 12:00:00,45.83,46.03,45.64,45.8,34120.0,44.1238,44.3163,43.9409,44.0949,34120.0
2022-04-22 13:00:00,45.83,45.88,45.69,45.8,29280.0,44.1238,44.1719,43.989,44.0949,29280.0
2022-04-22 14:00:00,45.71,45.88,45.53,45.54,63799.0,44.0082,44.1719,43.835,43.8446,63799.0
2022-04-22 15:00:00,45.53,45.9,45.39,45.61,181742.0,43.835,44.1912,43.7002,43.912,181742.0
2022-04-25 09:30:00,43.97,44.44,43.63,43.79,406315.0,42.333,42.7855,42.0057,42.1597,406315.0
2022-04-25 10:00:00,43.77,43.97,43.32,43.32,174086.0,42.1405,42.333,41.7072,41.7072,174086.0
2022-04-25 11:00:00,43.3,43.47,42.85,43.04,100373.0,41.688,41.8516,41.2547,41.4377,100373.0
2022-04-25 12:00:00,43.06,43.29,42.81,43.24,87716.0,41.4569,41.6783,41.2162,41.6302,87716.0
2022-04-25 13:00:00,43.25,43.63,43.0,43.47,51205.0,41.6398,42.0057,41.3991,41.8516,51205.0
2022-04-25 14:00:00,43.5,44.08,43.39,43.84,66541.0,41.8805,42.4389,41.7746,42.2079,66541.0
2022-04-25 15:00:00,43.84,44.16,43.76,43.89,208734.0,42.2079,42.516,42.1308,42.256,208734.0
2022-04-26 09:30:00,44.23,44.38,43.38,43.44,148496.0,42.5833,42.7278,41.765,41.8228,148496.0
2022-04-26 10:00:00,43.42,43.59,43.02,43.28,147178.0,41.8035,41.9672,41.4184,41.6687,147178.0
2022-04-26 11:00:00,43.31,43.68,43.25,43.42,45336.0,41.6976,42.0538,41.6398,41.8035,45336.0
2022-04-26 12:00:00,43.39,43.52,43.27,43.44,31799.0,41.7746,41.8998,41.6591,41.8228,31799.0
2022-04-26 13:00:00,43.44,43.46,42.91,42.96,53073.0,41.8228,41.842,41.3125,41.3606,53073.0
2022-04-26 14:00:00,42.95,43.03,42.7,42.89,56314.0,41.351,41.428,41.1103,41.2932,56314.0
2022-04-26 15:00:00,42.89,42.98,42.65,42.67,184448.0,41.2932,41.3799,41.0622,41.0814,184448.0
2022-04-27 09:30:00,42.71,43.28,42.57,43.16,158759.0,41.1199,41.6687,40.9851,41.5532,158759.0
2022-04-27 10:00:00,43.16,43.21,42.35,42.37,133912.0,41.5532,41.6013,40.7733,40.7926,133912.0
2022-04-27 11:00:00,42.37,42.58,42.36,42.51,91512.0,40.7926,40.9948,40.783,40.9274,91512.0
2022-04-27 12:00:00,42.53,42.85,42.51,42.78,81790.0,40.9466,41.2547,40.9274,41.1873,81790.0
2022-04-27 13:00:00,42.76,42.97,42.59,42.97,62120.0,41.1681,41.3703,41.0044,41.3703,62120.0
2022-04-27 14:00:00,42.96,42.97,42.54,42.55,60499.0,41.3606,41.3703,40.9563,40.9659,60499.0
2022-04-27 15:00:00,42.54,42.68,42.33,42.37,253492.0,40.9563,41.0911,40.7541,40.7926,253492.0
2022-04-28 09:30:00,42.57,42.79,42.29,42.65,160773.0,40.9851,41.197,40.7156,41.0622,160773.0
2022-04-28 10:00:00,42.67,42.67,42.17,42.4,143318.0,41.0814,41.0814,40.6,40.8215,143318.0
2022-04-28 11:00:00,42.4,42.72,42.32,42.57,87387.0,40.8215,41.1296,40.7445,40.9851,87387.0
2022-04-28 12:00:00,42.6,43.25,42.5,43.11,180839.0,41.014,41.6398,40.9178,41.505,180839.0
2022-04-28 13:00:00,43.12,43.45,43.1,43.24,122227.0,41.5147,41.8324,41.4954,41.6302,122227.0
2022-04-28 14:00:00,43.24,43.68,43.24,43.68,142955.0,41.6302,42.0538,41.6302,42.0538,142955.0
2022-04-28 15:00:00,43.68,43.8,43.54,43.68,223032.0,42.0538,42.1694,41.919,42.0538,223032.0
2022-04-29 09:30:00,44.12,44.39,43.59,44.38,181845.0,42.4774,42.7374,41.9672,42.7278,181845.0
2022-04-29 10:00:00,44.3,44.39,43.79,43.88,171180.0,42.6507,42.7374,42.1597,42.2464,171180.0
2022-04-29 11:00:00,43.89,43.9,43.53,43.67,98082.0,42.256,42.2656,41.9094,42.0442,98082.0
2022-04-29 12:00:00,43.67,43.67,43.37,43.44,46406.0,42.0442,42.0442,41.7554,41.8228,46406.0
2022-04-29 13:00:00,43.46,43.77,43.45,43.51,41794.0,41.842,42.1405,41.8324,41.8902,41794.0
2022-04-29 14:00:00,43.52,43.67,43.32,43.37,49531.0,41.8998,42.0442,41.7072,41.7554,49531.0
2022-04-29 15:00:00,43.37,43.37,42.94,42.95,227504.0,41.7554,41.7554,41.3414,41.351,227504.0
2022-05-02 09:30:00,41.8,42.04,41.23,41.72,267951.0,40.2438,40.4749,39.695,40.1668,267951.0
2022-05-02 10:00:00,41.72,42.16,41.32,41.63,281927.0,40.1668,40.5904,39.7817,40.0801,281927.0
2022-05-02 11:00:00,41.64,42.26,41.49,41.98,188043.0,40.0898,40.6867,39.9454,40.4171,188043.0
2022-05-02 12:00:00,41.98,42.24,41.8,41.95,126683.0,40.4171,40.6674,40.2438,40.3882,126683.0
2022-05-02 13:00:00,41.96,42.02,41.78,41.99,103227.0,40.3979,40.4556,40.2246,40.4267,103227.0
2022-05-02 14:00:00,42.01,42.07,41.58,41.59,107181.0,40.446,40.5038,40.032,40.0416,107181.0
2022-05-02 15:00:00,41.6,42.19,41.6,42.16,214648.0,40.0513,40.6193,40.0513,40.5904,214648.0
2022-05-03 09:30:00,42.21,42.97,42.21,42.84,197175.0,40.6386,41.3703,40.6386,41.2451,197175.0
2022-05-03 10:00:00,42.84,43.32,42.56,43.12,156644.0,41.2451,41.7072,40.9755,41.5147,156644.0
2022-05-03 11:00:00,43.12,43.47,43.12,43.23,80123.0,41.5147,41.8516,41.5147,41.6206,80123.0
2022-05-03 12:00:00,43.21,43.38,42.95,43.12,87708.0,41.6013,41.765,41.351,41.5147,87708.0
2022-05-03 13:00:00,43.11,43.3,43.04,43.25,55475.0,41.505,41.688,41.4377,41.6398,55475.0
2022-05-03 14:00:00,43.25,43.44,42.84,43.39,80932.0,41.6398,41.8228,41.2451,41.7746,80932.0
2022-05-03 15:00:00,43.39,43.4,43.02,43.12,259533.0,41.7746,41.7842,41.4184,41.5147,259533.0
2022-05-04 09:30:00,42.83,42.97,42.33,42.34,132900.0,41.2355,41.3703,40.7541,40.7637,132900.0
2022-05-04 10:00:00,42.35,42.63,42.25,42.56,149732.0,40.7733,41.0429,40.6771,40.9755,149732.0
2022-05-04 11:00:00,42.56,42.62,42.28,42.44,53943.0,40.9755,41.0333,40.7059,40.86,53943.0
2022-05-04 12:00:00,42.43,42.53,42.29,42.5,29625.0,40.8504,40.9466,40.7156,40.9178,29625.0
2022-05-04 13:00:00,42.52,42.7,42.45,42.61,42030.0,40.937,41.1103,40.8696,41.0237,42030.0
2022-05-04 14:00:00,42.67,43.89,42.21,43.71,334802.0,41.0814,42.256,40.6386,42.0827,334802.0
2022-05-04 15:00:00,43.78,44.08,43.5,43.95,354105.0,42.1501,42.4389,41.8805,42.3138,354105.0
2022-05-05 09:30:00,44.42,44.42,43.27,43.4,209820.0,42.7663,42.7663,41.6591,41.7842,209820.0
2022-05-05 10:00:00,43.38,43.38,42.43,42.51,284077.0,41.765,41.765,40.8504,40.9274,284077.0
2022-05-05 11:00:00,42.5,42.56,41.64,41.67,258046.0,40.9178,40.9755,40.0898,40.1187,258046.0
2022-05-05 12:00:00,41.65,42.05,41.54,41.94,128086.0,40.0994,40.4845,39.9935,40.3786,128086.0
2022-05-05 13:00:00,41.98,42.3,41.69,41.8,73071.0,40.4171,40.7252,40.1379,40.2438,73071.0
2022-05-05 14:00:00,41.8,42.05,41.64,41.87,45187.0,40.2438,40.4845,40.0898,40.3112,45187.0
2022-05-05 15:00:00,41.91,42.23,41.66,42.06,378765.0,40.3497,40.6578,40.109,40.4941,378765.0
2022-05-06 09:30:00,42.0,42.13,41.49,41.55,159272.0,40.4364,40.5615,39.9454,40.0031,159272.0
2022-05-06 10:00:00,41.54,42.22,41.51,42.13,150023.0,39.9935,40.6482,39.9646,40.5615,150023.0
2022-05-06 11:00:00,42.14,42.31,41.78,41.81,108636.0,40.5712,40.7348,40.2246,40.2534,108636.0
2022-05-06 12:00:00,41.81,42.1,41.77,42.03,75075.0,40.2534,40.5326,40.2149,40.4653,75075.0
2022-05-06 13:00:00,42.05,42.11,41.46,41.52,74858.0,40.4845,40.5423,39.9165,39.9742,74858.0
2022-05-06 14:00:00,41.51,41.65,41.39,41.5,75145.0,39.9646,40.0994,39.8491,39.955,75145.0
2022-05-06 15:00:00,41.51,41.66,41.26,41.45,191397.0,39.9646,40.109,39.7239,39.9068,191397.0
2022-05-09 09:30:00,40.2,40.24,39.61,39.74,237691.0,38.7034,38.7419,38.1353,38.2605,237691.0
2022-05-09 10:00:00,39.72,39.87,39.1,39.1,262612.0,38.2413,38.3857,37.6443,37.6443,262612.0
2022-05-09 11:00:00,39.09,39.24,38.75,39.16,246124.0,37.6347,37.7791,37.3074,37.7021,246124.0
2022-05-09 12:00:00,39.16,39.53,39.01,39.03,89744.0,37.7021,38.0583,37.5577,37.5769,89744.0
2022-05-09 13:00:00,39.06,39.08,38.71,38.77,73744.0,37.6058,37.6251,37.2689,37.3266,73744.0
2022-05-09 14:00:00,38.78,38.96,38.43,38.51,110176.0,37.3362,37.5095,36.9993,37.0763,110176.0
2022-05-09 15:00:00,38.52,38.75,38.37,38.39,540423.0,37.0859,37.3074,36.9415,36.9608,540423.0
2022-05-10 09:30:00,39.1,39.55,38.61,39.0,233883.0,37.6443,38.0776,37.1726,37.5481,233883.0
2022-05-10 10:00:00,39.03,39.13,38.25,38.42,258502.0,37.5769,37.6732,36.826,36.9897,258502.0
2022-05-10 11:00:00,38.4,38.41,37.59,37.75,197792.0,36.9704,36.98,36.1906,36.3446,197792.0
2022-05-10 12:00:00,37.75,37.84,37.38,37.4,152324.0,36.3446,36.4312,35.9884,36.0076,152324.0
2022-05-10 13:00:00,37.41,37.96,37.17,37.96,141669.0,36.0173,36.5468,35.7862,36.5468,141669.0
2022-05-10 14:00:00,37.95,37.95,37.57,37.68,127042.0,36.5371,36.5371,36.1713,36.2772,127042.0
2022-05-10 15:00:00,37.71,37.93,37.66,37.73,185353.0,36.3061,36.5179,36.2579,36.3253,185353.0
2022-05-11 09:30:00,38.68,39.42,38.56,39.16,284103.0,37.24,37.9524,37.1244,37.7021,284103.0
2022-05-11 10:00:00,39.16,39.29,38.78,38.97,262307.0,37.7021,37.8273,37.3362,37.5192,262307.0
2022-05-11 11:00:00,38.97,39.14,38.64,38.72,141677.0,37.5192,37.6828,37.2015,37.2785,141677.0
2022-05-11 12:00:00,38.73,38.73,38.08,38.15,105845.0,37.2881,37.2881,36.6623,36.7297,105845.0
2022-05-11 13:00:00,38.14,38.23,37.73,37.79,113413.0,36.7201,36.8067,36.3253,36.3831,113413.0
2022-05-11 14:00:00,37.79,38.23,37.79,38.05,137788.0,36.3831,36.8067,36.3831,36.6334,137788.0
2022-05-11 15:00:00,38.06,38.09,37.73,37.74,388092.0,36.6431,36.6719,36.3253,36.335,388092.0
2022-05-12 09:30:00,36.8,36.8,36.01,36.08,298786.0,35.43,35.43,34.6694,34.7368,298786.0
2022-05-12 10:00:00,36.04,36.82,35.87,36.78,385327.0,34.6983,35.4492,34.5346,35.4107,385327.0
2022-05-12 11:00:00,36.8,36.91,35.99,36.06,232998.0,35.43,35.5359,34.6501,34.7175,232998.0
2022-05-12 12:00:00,36.05,36.29,35.79,35.82,208513.0,34.7079,34.9389,34.4576,34.4864,208513.0
2022-05-12 13:00:00,35.83,35.97,35.45,35.55,181142.0,34.4961,34.6309,34.1302,34.2265,181142.0
2022-05-12 14:00:00,35.61,35.65,35.08,35.26,234559.0,34.2843,34.3228,33.774,33.9473,234559.0
2022-05-12 15:00:00,35.27,35.76,35.16,35.72,548165.0,33.9569,34.4287,33.851,34.3902,548165.0
2022-05-13 09:30:00,35.69,36.26,35.59,36.15,322537.0,34.3613,34.9101,34.265,34.8042,322537.0
2022-05-13 10:00:00,36.17,37.28,36.17,37.25,430129.0,34.8234,35.8921,34.8234,35.8632,430129.0
2022-05-13 11:00:00,37.23,37.47,37.19,37.33,204759.0,35.844,36.075,35.8054,35.9402,204759.0
2022-05-13 12:00:00,37.34,37.47,37.08,37.25,119795.0,35.9499,36.075,35.6995,35.8632,119795.0
2022-05-13 13:00:00,37.28,37.37,36.79,36.8,125292.0,35.8921,35.9787,35.4203,35.43,125292.0
2022-05-13 14:00:00,36.79,37.13,36.65,37.13,98121.0,35.4203,35.7477,35.2855,35.7477,98121.0
2022-05-13 15:00:00,37.13,37.13,36.91,37.1,232692.0,35.7477,35.7477,35.5359,35.7188,232692.0
2022-05-16 09:30:00,37.11,37.38,36.9,37.02,161650.0,35.7284,35.9884,35.5262,35.6418,161650.0
2022-05-16 10:00:00,36.98,37.47,36.87,37.15,122025.0,35.6033,36.075,35.4974,35.7669,122025.0
2022-05-16 11:00:00,37.09,37.33,36.95,37.29,101744.0,35.7092,35.9402,35.5744,35.9017,101744.0
2022-05-16 12:00:00,37.3,37.38,37.03,37.12,61106.0,35.9113,35.9884,35.6514,35.738,61106.0
2022-05-16 13:00:00,37.12,37.57,37.11,37.43,84260.0,35.738,36.1713,35.7284,36.0365,84260.0
2022-05-16 14:00:00,37.43,37.52,37.24,37.49,62003.0,36.0365,36.1232,35.8536,36.0943,62003.0
2022-05-16 15:00:00,37.49,37.61,37.38,37.47,219397.0,36.0943,36.2098,35.9884,36.075,219397.0
2022-05-17 09:30:00,38.06,38.19,37.68,37.93,178581.0,36.6431,36.7682,36.2772,36.5179,178581.0
2022-05-17 10:00:00,37.94,38.0,37.43,37.7,142194.0,36.5275,36.5853,36.0365,36.2965,142194.0
2022-05-17 11:00:00,37.69,37.88,37.63,37.82,93984.0,36.2868,36.4698,36.2291,36.412,93984.0
2022-05-17 12:00:00,37.83,38.36,37.78,38.3,169736.0,36.4216,36.9319,36.3735,36.8741,169736.0
2022-05-17 13:00:00,38.3,38.3,38.02,38.02,46926.0,36.8741,36.8741,36.6045,36.6045,46926.0
2022-05-17 14:00:00,38.02,38.16,37.53,37.74,156543.0,36.6045,36.7393,36.1328,36.335,156543.0
2022-05-17 15:00:00,37.73,37.83,37.68,37.78,173824.0,36.3253,36.4216,36.2772,36.3735,173824.0
2022-05-18 09:30:00,37.81,37.96,37.18,37.19,118845.0,36.4024,36.5468,35.7958,35.8054,118845.0
2022-05-18 10:00:00,37.2,37.34,37.1,37.23,89344.0,35.8151,35.9499,35.7188,35.844,89344.0
2022-05-18 11:00:00,37.23,37.71,36.92,37.68,185249.0,35.844,36.3061,35.5455,36.2772,185249.0
2022-05-18 12:00:00,37.61,37.61,37.29,37.55,64633.0,36.2098,36.2098,35.9017,36.152,64633.0
2022-05-18 13:00:00,37.51,37.52,36.92,37.05,62272.0,36.1135,36.1232,35.5455,35.6707,62272.0
2022-05-18 14:00:00,37.06,37.33,36.97,37.21,69053.0,35.6803,35.9402,35.5936,35.8247,69053.0
2022-05-18 15:00:00,37.24,37.4,36.95,36.97,226986.0,35.8536,36.0076,35.5744,35.5936,226986.0
2022-05-19 09:30:00,38.13,38.89,38.12,38.79,287044.0,36.7104,37.4422,36.7008,37.3459,287044.0
2022-05-19 10:00:00,38.82,39.21,38.77,39.12,295241.0,37.3748,37.7502,37.3266,37.6636,295241.0
2022-05-19 11:00:00,39.12,39.49,39.03,39.23,179784.0,37.6636,38.0198,37.5769,37.7695,179784.0
2022-05-19 12:00:00,39.24,39.43,39.04,39.26,117422.0,37.7791,37.962,37.5866,37.7984,117422.0
2022-05-19 13:00:00,39.27,39.78,39.18,39.77,136247.0,37.808,38.299,37.7214,38.2894,136247.0
2022-05-19 14:00:00,39.76,39.77,39.4,39.58,119210.0,38.2798,38.2894,37.9332,38.1065,119210.0
2022-05-19 15:00:00,39.57,39.7,39.35,39.54,311899.0,38.0968,38.222,37.885,38.068,311899.0
2022-05-20 09:30:00,39.58,39.7,39.19,39.28,129107.0,38.1065,38.222,37.731,37.8176,129107.0
2022-05-20 10:00:00,39.25,39.27,38.78,38.85,166963.0,37.7888,37.808,37.3362,37.4036,166963.0
2022-05-20 11:00:00,38.85,39.25,38.81,39.07,113519.0,37.4036,37.7888,37.3651,37.6155,113519.0
2022-05-20 12:00:00,39.05,39.08,38.69,38.84,96436.0,37.5962,37.6251,37.2496,37.394,96436.0
2022-05-20 13:00:00,38.83,39.04,38.7,38.96,67600.0,37.3844,37.5866,37.2592,37.5095,67600.0
2022-05-20 14:00:00,38.97,38.99,38.63,38.91,64046.0,37.5192,37.5384,37.1918,37.4614,64046.0
2022-05-20 15:00:00,38.9,39.19,38.74,39.12,170781.0,37.4518,37.731,37.2977,37.6636,170781.0
2022-05-23 09:30:00,39.93,40.07,39.42,39.72,178855.0,38.4434,38.5782,37.9524,38.2413,178855.0
2022-05-23 10:00:00,39.7,40.03,39.57,39.67,137136.0,38.222,38.5397,38.0968,38.1931,137136.0
2022-05-23 11:00:00,39.66,39.84,39.46,39.49,64638.0,38.1835,38.3568,37.9909,38.0198,64638.0
2022-05-23 12:00:00,39.48,39.55,39.34,39.43,52083.0,38.0102,38.0776,37.8754,37.962,52083.0
2022-05-23 13:00:00,39.44,39.48,39.12,39.48,40821.0,37.9717,38.0102,37.6636,38.0102,40821.0
2022-05-23 14:00:00,39.45,39.72,39.45,39.67,29175.0,37.9813,38.2413,37.9813,38.1931,29175.0
2022-05-23 15:00:00,39.66,39.78,39.42,39.47,66231.0,38.1835,38.299,37.9524,38.0006,66231.0
2022-05-24 09:30:00,39.8,40.26,39.31,40.23,219287.0,38.3183,38.7611,37.8465,38.7323,219287.0
2022-05-24 10:00:00,40.22,40.36,39.7,40.15,151050.0,38.7226,38.8574,38.222,38.6552,151050.0
2022-05-24 11:00:00,40.17,40.54,40.02,40.39,88142.0,38.6745,39.0307,38.5301,38.8863,88142.0
2022-05-24 12:00:00,40.38,40.49,40.12,40.12,45547.0,38.8767,38.9826,38.6264,38.6264,45547.0
2022-05-24 13:00:00,40.1,40.16,39.93,40.08,42932.0,38.6071,38.6649,38.4434,38.5879,42932.0
2022-05-24 14:00:00,40.08,40.29,39.81,39.93,40299.0,38.5879,38.79,38.3279,38.4434,40299.0
2022-05-24 15:00:00,39.93,40.34,39.91,40.23,123432.0,38.4434,38.8382,38.4242,38.7323,123432.0
2022-05-25 09:30:00,39.78,40.04,39.57,39.57,131197.0,38.299,38.5493,38.0968,38.0968,131197.0
2022-05-25 10:00:00,39.58,39.73,39.34,39.38,82084.0,38.1065,38.2509,37.8754,37.9139,82084.0
2022-05-25 11:00:00,39.4,39.44,39.12,39.25,137161.0,37.9332,37.9717,37.6636,37.7888,137161.0
2022-05-25 12:00:00,39.25,39.42,39.22,39.35,62746.0,37.7888,37.9524,37.7599,37.885,62746.0
2022-05-25 13:00:00,39.34,39.65,39.29,39.6,67420.0,37.8754,38.1739,37.8273,38.1257,67420.0
2022-05-25 14:00:00,39.58,39.85,39.44,39.66,117473.0,38.1065,38.3664,37.9717,38.1835,117473.0
2022-05-25 15:00:00,39.66,39.83,39.64,39.82,152897.0,38.1835,38.3472,38.1642,38.3375,152897.0
2022-05-26 09:30:00,39.45,40.05,39.45,40.01,79286.0,37.9813,38.559,37.9813,38.5205,79286.0
2022-05-26 10:00:00,40.0,40.26,39.88,39.88,68150.0,38.5108,38.7611,38.3953,38.3953,68150.0
2022-05-26 11:00:00,39.91,39.91,39.63,39.72,108400.0,38.4242,38.4242,38.1546,38.2413,108400.0
2022-05-26 12:00:00,39.72,39.84,39.6,39.72,70366.0,38.2413,38.3568,38.1257,38.2413,70366.0
2022-05-26 13:00:00,39.74,39.82,39.4,39.44,128641.0,38.2605,38.3375,37.9332,37.9717,128641.0
2022-05-26 14:00:00,39.43,39.69,39.37,39.69,118219.0,37.962,38.2124,37.9043,38.2124,118219.0
2022-05-26 15:00:00,39.69,39.79,39.65,39.69,161980.0,38.2124,38.3086,38.1739,38.2124,161980.0
2022-05-27 09:30:00,40.14,40.27,39.65,39.96,116426.0,38.6456,38.7708,38.1739,38.4723,116426.0
2022-05-27 10:00:00,39.95,39.97,39.63,39.68,74976.0,38.4627,38.4819,38.1546,38.2027,74976.0
2022-05-27 11:00:00,39.68,39.73,39.53,39.65,60671.0,38.2027,38.2509,38.0583,38.1739,60671.0
2022-05-27 12:00:00,39.65,39.71,39.51,39.68,34206.0,38.1739,38.2316,38.0391,38.2027,34206.0
2022-05-27 13:00:00,39.69,39.81,39.61,39.76,38174.0,38.2124,38.3279,38.1353,38.2798,38174.0
2022-05-27 14:00:00,39.77,39.84,39.7,39.77,46316.0,38.2894,38.3568,38.222,38.2894,46316.0
2022-05-27 15:00:00,39.76,39.92,39.75,39.9,88118.0,38.2798,38.4338,38.2701,38.4146,88118.0
2022-05-31 09:30:00,40.23,40.65,40.04,40.06,174547.0,38.7323,39.1366,38.5493,38.5686,174547.0
2022-05-31 10:00:00,40.04,40.04,39.66,39.94,124550.0,38.5493,38.5493,38.1835,38.4531,124550.0
2022-05-31 11:00:00,39.92,39.99,39.46,39.61,81707.0,38.4338,38.5012,37.9909,38.1353,81707.0
2022-05-31 12:00:00,39.63,39.79,39.54,39.72,39870.0,38.1546,38.3086,38.068,38.2413,39870.0
2022-05-31 13:00:00,39.72,39.75,39.46,39.46,61037.0,38.2413,38.2701,37.9909,37.9909,61037.0
2022-05-31 14:00:00,39.46,39.49,39.01,39.05,87898.0,37.9909,38.0198,37.5577,37.5962,87898.0
2022-05-31 15:00:00,39.05,39.35,38.91,39.23,395417.0,37.5962,37.885,37.4614,37.7695,395417.0
2022-06-01 09:30:00,39.65,39.94,39.38,39.39,120879.0,38.1739,38.4531,37.9139,37.9235,120879.0
2022-06-01 10:00:00,39.4,39.54,39.1,39.52,151996.0,37.9332,38.068,37.6443,38.0487,151996.0
2022-06-01 11:00:00,39.52,39.59,39.25,39.39,75471.0,38.0487,38.1161,37.7888,37.9235,75471.0
2022-06-01 12:00:00,39.4,39.81,39.37,39.66,70015.0,37.9332,38.3279,37.9043,38.1835,70015.0
2022-06-01 13:00:00,39.69,39.82,39.48,39.59,57576.0,38.2124,38.3375,38.0102,38.1161,57576.0
2022-06-01 14:00:00,39.61,39.82,39.48,39.68,69033.0,38.1353,38.3375,38.0102,38.2027,69033.0
2022-06-01 15:00:00,39.69,39.81,39.56,39.57,125229.0,38.2124,38.3279,38.0872,38.0968,125229.0
2022-06-02 09:30:00,40.07,41.06,40.07,40.92,133863.0,38.5782,39.5314,38.5782,39.3966,133863.0
2022-06-02 10:00:00,40.95,41.84,40.92,41.53,214545.0,39.4255,40.2823,39.3966,39.9839,214545.0
2022-06-02 11:00:00,41.54,41.87,41.39,41.66,66312.0,39.9935,40.3112,39.8491,40.109,66312.0
2022-06-02 12:00:00,41.64,41.93,41.6,41.9,60560.0,40.0898,40.369,40.0513,40.3401,60560.0
2022-06-02 13:00:00,41.9,41.91,41.65,41.74,40848.0,40.3401,40.3497,40.0994,40.186,40848.0
2022-06-02 14:00:00,41.73,42.11,41.7,42.01,121415.0,40.1764,40.5423,40.1475,40.446,121415.0
2022-06-02 15:00:00,42.0,42.19,41.84,41.96,403796.0,40.4364,40.6193,40.2823,40.3979,403796.0
2022-06-03 09:30:00,41.36,41.73,41.07,41.73,107148.0,39.8202,40.1764,39.541,40.1764,107148.0
2022-06-03 10:00:00,41.74,41.81,41.07,41.11,154057.0,40.186,40.2534,39.541,39.5795,154057.0
2022-06-03 11:00:00,41.09,41.09,40.74,40.94,158883.0,39.5602,39.5602,39.2233,39.4158,158883.0
2022-06-03 12:00:00,40.94,41.0,40.7,40.93,50675.0,39.4158,39.4736,39.1848,39.4062,50675.0
2022-06-03 13:00:00,40.92,40.99,40.79,40.91,34781.0,39.3966,39.464,39.2714,39.3869,34781.0
2022-06-03 14:00:00,40.91,41.07,40.82,40.99,41142.0,39.3869,39.541,39.3003,39.464,41142.0
2022-06-03 15:00:00,40.99,41.02,40.8,40.84,222073.0,39.464,39.4929,39.281,39.3196,222073.0
2022-06-06 09:30:00,41.39,41.54,40.71,40.82,79011.0,39.8491,39.9935,39.1944,39.3003,79011.0
2022-06-06 10:00:00,40.81,40.86,40.32,40.52,63763.0,39.2907,39.3388,38.8189,39.0115,63763.0
2022-06-06 11:00:00,40.51,40.56,40.13,40.27,61312.0,39.0018,39.05,38.636,38.7708,61312.0
2022-06-06 12:00:00,40.26,40.28,40.03,40.15,43321.0,38.7611,38.7804,38.5397,38.6552,43321.0
2022-06-06 13:00:00,40.14,40.36,40.0,40.3,38235.0,38.6456,38.8574,38.5108,38.7997,38235.0
2022-06-06 14:00:00,40.27,40.3,40.01,40.09,34980.0,38.7708,38.7997,38.5205,38.5975,34980.0
2022-06-06 15:00:00,40.06,40.19,39.92,40.15,138786.0,38.5686,38.6938,38.4338,38.6552,138786.0
2022-06-07 09:30:00,39.97,40.65,39.88,40.43,70113.0,38.4819,39.1366,38.3953,38.9248,70113.0
2022-06-07 10:00:00,40.43,40.67,40.28,40.32,94390.0,38.9248,39.1559,38.7804,38.8189,94390.0
2022-06-07 11:00:00,40.33,40.36,39.92,40.07,52752.0,38.8285,38.8574,38.4338,38.5782,52752.0
2022-06-07 12:00:00,40.06,40.21,39.99,40.15,28328.0,38.5686,38.713,38.5012,38.6552,28328.0
2022-06-07 13:00:00,40.15,40.27,40.06,40.14,21717.0,38.6552,38.7708,38.5686,38.6456,21717.0
2022-06-07 14:00:00,40.1,40.32,40.03,40.31,30526.0,38.6071,38.8189,38.5397,38.8093,30526.0
2022-06-07 15:00:00,40.31,40.54,40.31,40.51,63761.0,38.8093,39.0307,38.8093,39.0018,63761.0
2022-06-08 09:30:00,40.14,40.23,39.72,39.94,113566.0,38.6456,38.7323,38.2413,38.4531,113566.0
2022-06-08 10:00:00,39.92,40.24,39.79,40.24,60291.0,38.4338,38.7419,38.3086,38.7419,60291.0
2022-06-08 11:00:00,40.19,40.56,40.17,40.48,55547.0,38.6938,39.05,38.6745,38.973,55547.0
2022-06-08 12:00:00,40.47,40.47,40.12,40.22,46300.0,38.9633,38.9633,38.6264,38.7226,46300.0
2022-06-08 13:00:00,40.24,40.3,39.99,40.1,43533.0,38.7419,38.7997,38.5012,38.6071,43533.0
2022-06-08 14:00:00,40.11,40.29,40.1,40.17,41807.0,38.6167,38.79,38.6071,38.6745,41807.0
2022-06-08 15:00:00,40.16,40.29,40.09,40.14,199203.0,38.6649,38.79,38.5975,38.6456,199203.0
2022-06-09 09:30:00,39.9,39.9,38.9,39.06,121209.0,38.4146,38.4146,37.4518,37.6058,121209.0
2022-06-09 10:00:00,39.09,39.14,38.81,38.91,96035.0,37.6347,37.6828,37.3651,37.4614,96035.0
2022-06-09 11:00:00,38.91,38.97,38.69,38.92,59526.0,37.4614,37.5192,37.2496,37.471,59526.0
2022-06-09 12:00:00,38.91,39.13,38.77,39.07,40930.0,37.4614,37.6732,37.3266,37.6155,40930.0
2022-06-09 13:00:00,39.06,39.19,38.9,39.0,41653.0,37.6058,37.731,37.4518,37.5481,41653.0
2022-06-09 14:00:00,38.98,38.98,38.81,38.87,72161.0,37.5288,37.5288,37.3651,37.4229,72161.0
2022-06-09 15:00:00,38.88,38.92,38.47,38.5,284212.0,37.4325,37.471,37.0378,37.0667,284212.0
2022-06-10 09:30:00,37.97,38.07,37.43,38.06,174838.0,36.5564,36.6527,36.0365,36.6431,174838.0
2022-06-10 10:00:00,38.04,39.36,37.84,39.25,227016.0,36.6238,37.8947,36.4312,37.7888,227016.0
2022-06-10 11:00:00,39.23,39.58,39.03,39.57,181846.0,37.7695,38.1065,37.5769,38.0968,181846.0
2022-06-10 12:00:00,39.57,40.16,39.52,40.0,158222.0,38.0968,38.6649,38.0487,38.5108,158222.0
2022-06-10 13:00:00,40.01,40.17,39.88,39.95,84587.0,38.5205,38.6745,38.3953,38.4627,84587.0
2022-06-10 14:00:00,39.94,40.53,39.88,40.32,165158.0,38.4531,39.0211,38.3953,38.8189,165158.0
2022-06-10 15:00:00,40.34,40.42,40.07,40.3,355201.0,38.8382,38.9152,38.5782,38.7997,355201.0
2022-06-13 09:30:00,38.27,38.63,37.88,37.88,244458.0,36.8452,37.1918,36.4698,36.4698,244458.0
2022-06-13 10:00:00,37.88,38.12,37.15,37.28,241414.0,36.4698,36.7008,35.7669,35.8921,241414.0
2022-06-13 11:00:00,37.27,37.55,37.19,37.45,179370.0,35.8825,36.152,35.8054,36.0558,179370.0
2022-06-13 12:00:00,37.45,37.87,37.38,37.46,145053.0,36.0558,36.4601,35.9884,36.0654,145053.0
2022-06-13 13:00:00,37.47,37.73,37.41,37.71,125953.0,36.075,36.3253,36.0173,36.3061,125953.0
2022-06-13 14:00:00,37.69,37.71,37.28,37.29,139232.0,36.2868,36.3061,35.8921,35.9017,139232.0
2022-06-13 15:00:00,37.28,37.36,37.0,37.04,549180.0,35.8921,35.9691,35.6225,35.661,549180.0
2022-06-14 09:30:00,37.01,37.08,36.5,36.6,138381.0,35.6321,35.6995,35.1411,35.2374,138381.0
2022-06-14 10:00:00,36.59,36.73,36.36,36.48,169009.0,35.2278,35.3626,35.0063,35.1219,169009.0
2022-06-14 11:00:00,36.47,36.52,36.12,36.2,131959.0,35.1122,35.1604,34.7753,34.8523,131959.0
2022-06-14 12:00:00,36.19,36.27,36.04,36.14,110775.0,34.8427,34.9197,34.6983,34.7945,110775.0
2022-06-14 13:00:00,36.13,36.3,35.96,35.99,116277.0,34.7849,34.9486,34.6212,34.6501,116277.0
2022-06-14 14:00:00,35.99,36.12,35.8,35.81,95509.0,34.6501,34.7753,34.4672,34.4768,95509.0
2022-06-14 15:00:00,35.8,36.23,35.68,36.03,396335.0,34.4672,34.8812,34.3517,34.6886,396335.0
2022-06-15 09:30:00,37.0,37.17,36.57,36.72,185036.0,35.6225,35.7862,35.2085,35.3529,185036.0
2022-06-15 10:00:00,36.74,36.79,36.33,36.38,172492.0,35.3722,35.4203,34.9775,35.0256,172492.0
2022-06-15 11:00:00,36.37,36.4,36.21,36.32,171190.0,35.016,35.0449,34.8619,34.9678,171190.0
2022-06-15 12:00:00,36.32,36.42,36.11,36.12,75687.0,34.9678,35.0641,34.7657,34.7753,75687.0
2022-06-15 13:00:00,36.11,36.23,36.01,36.22,120278.0,34.7657,34.8812,34.6694,34.8716,120278.0
2022-06-15 14:00:00,36.27,37.52,35.81,36.81,351787.0,34.9197,36.1232,34.4768,35.4396,351787.0
2022-06-15 15:00:00,36.83,37.48,36.75,37.04,274544.0,35.4588,36.0846,35.3818,35.661,274544.0
2022-06-16 09:30:00,36.43,36.73,36.19,36.19,203063.0,35.0737,35.3626,34.8427,34.8427,203063.0
2022-06-16 10:00:00,36.21,36.37,35.82,36.29,280334.0,34.8619,35.016,34.4864,34.9389,280334.0
2022-06-16 11:00:00,36.31,37.47,36.31,37.41,293056.0,34.9582,36.075,34.9582,36.0173,293056.0
2022-06-16 12:00:00,37.41,37.8,37.23,37.54,115829.0,36.0173,36.3927,35.844,36.1424,115829.0
2022-06-16 13:00:00,37.57,37.61,37.17,37.2,98298.0,36.1713,36.2098,35.7862,35.8151,98298.0
2022-06-16 14:00:00,37.18,37.36,37.13,37.24,45809.0,35.7958,35.9691,35.7477,35.8536,45809.0
2022-06-16 15:00:00,37.27,37.56,37.27,37.48,274729.0,35.8825,36.1617,35.8825,36.0846,274729.0
2022-06-17 09:30:00,37.22,37.29,36.73,36.86,129461.0,35.8343,35.9017,35.3626,35.4877,129461.0
2022-06-17 10:00:00,36.85,36.85,36.37,36.47,165900.0,35.4781,35.4781,35.016,35.1122,165900.0
2022-06-17 11:00:00,36.48,36.87,36.39,36.73,172547.0,35.1219,35.4974,35.0352,35.3626,172547.0
2022-06-17 12:00:00,36.69,36.81,36.58,36.66,64592.0,35.3241,35.4396,35.2182,35.2952,64592.0
2022-06-17 13:00:00,36.63,36.82,36.51,36.64,67042.0,35.2663,35.4492,35.1508,35.2759,67042.0
2022-06-17 14:00:00,36.65,36.96,36.63,36.81,91286.0,35.2855,35.584,35.2663,35.4396,91286.0
2022-06-17 15:00:00,36.81,36.94,36.68,36.73,287139.0,35.4396,35.5648,35.3144,35.3626,287139.0
2022-06-21 09:30:00,36.77,36.99,36.36,36.97,166861.0,35.4011,35.6129,35.0063,35.5936,166861.0
2022-06-21 10:00:00,36.94,37.43,36.88,37.18,120679.0,35.5648,36.0365,35.507,35.7958,120679.0
2022-06-21 11:00:00,37.22,37.23,36.92,36.98,65698.0,35.8343,35.844,35.5455,35.6033,65698.0
2022-06-21 12:00:00,36.98,37.05,36.74,37.03,70791.0,35.6033,35.6707,35.3722,35.6514,70791.0
2022-06-21 13:00:00,37.02,37.07,36.79,36.9,33049.0,35.6418,35.6899,35.4203,35.5262,33049.0
2022-06-21 14:00:00,36.88,37.03,36.81,36.81,59074.0,35.507,35.6514,35.4396,35.4396,59074.0
2022-06-21 15:00:00,36.79,36.9,36.73,36.74,123276.0,35.4203,35.5262,35.3626,35.3722,123276.0
2022-06-22 09:30:00,36.56,37.16,36.01,37.01,243215.0,35.1989,35.7766,34.6694,35.6321,243215.0
2022-06-22 10:00:00,37.01,37.21,36.63,36.7,192965.0,35.6321,35.8247,35.2663,35.3337,192965.0
2022-06-22 11:00:00,36.72,36.72,36.21,36.22,87333.0,35.3529,35.3529,34.8619,34.8716,87333.0
2022-06-22 12:00:00,36.2,36.33,36.08,36.22,39813.0,34.8523,34.9775,34.7368,34.8716,39813.0
2022-06-22 13:00:00,36.24,36.46,36.17,36.45,58589.0,34.8908,35.1026,34.8234,35.093,58589.0
2022-06-22 14:00:00,36.45,36.52,36.19,36.23,56633.0,35.093,35.1604,34.8427,34.8812,56633.0
2022-06-22 15:00:00,36.19,36.27,35.95,35.98,204307.0,34.8427,34.9197,34.6116,34.6405,204307.0
2022-06-23 09:30:00,35.77,36.0,35.4,35.9,363239.0,34.4383,34.6597,34.0821,34.5635,363239.0
2022-06-23 10:00:00,35.95,36.0,35.52,35.59,215623.0,34.6116,34.6597,34.1976,34.265,215623.0
2022-06-23 11:00:00,35.58,35.62,34.79,34.8,202386.0,34.2554,34.2939,33.4948,33.5044,202386.0
2022-06-23 12:00:00,34.8,34.82,34.17,34.17,163268.0,33.5044,33.5237,32.8979,32.8979,163268.0
2022-06-23 13:00:00,34.16,34.28,34.03,34.11,119481.0,32.8882,33.0038,32.7631,32.8401,119481.0
2022-06-23 14:00:00,34.16,34.2,33.99,34.03,146299.0,32.8882,32.9268,32.7246,32.7631,146299.0
2022-06-23 15:00:00,34.03,34.42,33.99,34.34,401578.0,32.7631,33.1386,32.7246,33.0615,401578.0
2022-06-24 09:30:00,34.4,34.64,34.15,34.36,184099.0,33.1193,33.3504,32.8786,33.0808,184099.0
2022-06-24 10:00:00,34.37,35.38,34.37,35.25,261464.0,33.0904,34.0628,33.0904,33.9377,261464.0
2022-06-24 11:00:00,35.23,35.49,35.22,35.39,121806.0,33.9184,34.1687,33.9088,34.0725,121806.0
2022-06-24 12:00:00,35.39,35.5,35.26,35.32,115839.0,34.0725,34.1784,33.9473,34.0051,115839.0
2022-06-24 13:00:00,35.32,35.52,35.32,35.46,83176.0,34.0051,34.1976,34.0051,34.1398,83176.0
2022-06-24 14:00:00,35.48,35.68,35.48,35.58,111822.0,34.1591,34.3517,34.1591,34.2554,111822.0
2022-06-24 15:00:00,35.58,35.63,35.41,35.56,396021.0,34.2554,34.3035,34.0917,34.2361,396021.0
2022-06-27 09:30:00,35.28,35.28,34.55,35.21,200146.0,33.9666,33.9666,33.2637,33.8992,200146.0
2022-06-27 10:00:00,35.2,35.29,34.67,34.92,168195.0,33.8895,33.9762,33.3793,33.62,168195.0
2022-06-27 11:00:00,34.92,35.25,34.75,35.19,176907.0,33.62,33.9377,33.4563,33.8799,176907.0
2022-06-27 12:00:00,35.18,35.22,34.97,35.11,186550.0,33.8703,33.9088,33.6681,33.8029,186550.0
2022-06-27 13:00:00,35.1,35.18,34.95,35.1,197232.0,33.7933,33.8703,33.6488,33.7933,197232.0
2022-06-27 14:00:00,35.09,35.3,35.08,35.25,182365.0,33.7836,33.9858,33.774,33.9377,182365.0
2022-06-27 15:00:00,35.25,35.36,35.16,35.24,459997.0,33.9377,34.0436,33.851,33.928,459997.0
2022-06-28 09:30:00,35.28,35.42,34.8,34.85,58448.0,33.9666,34.1013,33.5044,33.5526,58448.0
2022-06-28 10:00:00,34.82,35.0,34.35,34.43,162745.0,33.5237,33.697,33.0712,33.1482,162745.0
2022-06-28 11:00:00,34.44,34.53,34.14,34.23,112390.0,33.1578,33.2445,32.869,32.9556,112390.0
2022-06-28 12:00:00,34.24,34.31,34.13,34.3,79659.0,32.9653,33.0327,32.8594,33.023,79659.0
2022-06-28 13:00:00,34.3,34.3,34.01,34.04,97040.0,33.023,33.023,32.7438,32.7727,97040.0
2022-06-28 14:00:00,34.03,34.07,33.84,34.0,138155.0,32.7631,32.8016,32.5802,32.7342,138155.0
2022-06-28 15:00:00,34.0,34.01,33.87,33.92,383137.0,32.7342,32.7438,32.609,32.6572,383137.0
2022-06-29 09:30:00,34.4,34.4,33.59,33.64,151428.0,33.1193,33.1193,32.3395,32.3876,151428.0
2022-06-29 10:00:00,33.63,33.82,33.18,33.18,146196.0,32.378,32.5609,31.9447,31.9447,146196.0
2022-06-29 11:00:00,33.19,33.25,33.05,33.2,131255.0,31.9544,32.0121,31.8196,31.964,131255.0
2022-06-29 12:00:00,33.2,33.28,33.01,33.01,124406.0,31.964,32.041,31.7811,31.7811,124406.0
2022-06-29 13:00:00,33.01,33.17,32.96,33.17,57793.0,31.7811,31.9351,31.7329,31.9351,57793.0
2022-06-29 14:00:00,33.17,33.37,33.17,33.18,52005.0,31.9351,32.1277,31.9351,31.9447,52005.0
2022-06-29 15:00:00,33.18,33.37,33.15,33.25,189421.0,31.9447,32.1277,31.9158,32.0121,189421.0
2022-06-30 09:30:00,33.02,33.13,32.57,32.62,135570.0,31.7907,31.8966,31.3574,31.4056,135570.0
2022-06-30 10:00:00,32.62,32.62,32.04,32.26,212453.0,31.4056,31.4056,30.8472,31.059,212453.0
2022-06-30 11:00:00,32.24,32.64,32.16,32.64,112197.0,31.0397,31.4248,30.9627,31.4248,112197.0
2022-06-30 12:00:00,32.65,32.66,32.41,32.48,96876.0,31.4345,31.4441,31.2034,31.2708,96876.0
2022-06-30 13:00:00,32.46,32.48,32.21,32.26,109605.0,31.2515,31.2708,31.0108,31.059,109605.0
2022-06-30 14:00:00,32.27,32.27,32.06,32.07,94722.0,31.0686,31.0686,30.8664,30.8761,94722.0
2022-06-30 15:00:00,32.07,32.19,31.94,32.0,424606.0,30.8761,30.9916,30.7509,30.8087,424606.0
2022-07-01 09:30:00,31.45,31.96,31.24,31.56,212850.0,30.2791,30.7702,30.077,30.385,212850.0
2022-07-01 10:00:00,31.58,32.54,31.4,32.48,375029.0,30.4043,31.3286,30.231,31.2708,375029.0
2022-07-01 11:00:00,32.46,33.22,32.46,32.94,217878.0,31.2515,31.9832,31.2515,31.7137,217878.0
2022-07-01 12:00:00,32.93,32.94,32.65,32.65,68041.0,31.704,31.7137,31.4345,31.4345,68041.0
2022-07-01 13:00:00,32.67,33.22,32.62,33.15,50990.0,31.4537,31.9832,31.4056,31.9158,50990.0
2022-07-01 14:00:00,33.17,33.26,33.02,33.12,85876.0,31.9351,32.0218,31.7907,31.887,85876.0
2022-07-01 15:00:00,33.13,33.17,32.98,33.02,391702.0,31.8966,31.9351,31.7522,31.7907,391702.0
2022-07-05 09:30:00,32.46,32.56,31.51,31.55,383733.0,31.2515,31.3478,30.3369,30.3754,383733.0
2022-07-05 10:00:00,31.54,31.54,30.7,30.71,441056.0,30.3658,30.3658,29.5571,29.5667,441056.0
2022-07-05 11:00:00,30.72,31.02,30.58,30.94,265420.0,29.5763,29.8651,29.4415,29.7881,265420.0
2022-07-05 12:00:00,30.94,30.96,30.53,30.55,120654.0,29.7881,29.8074,29.3934,29.4126,120654.0
2022-07-05 13:00:00,30.54,30.83,30.49,30.78,140120.0,29.403,29.6822,29.3549,29.6341,140120.0
2022-07-05 14:00:00,30.8,31.12,30.75,30.94,94067.0,29.6533,29.9614,29.6052,29.7881,94067.0
2022-07-05 15:00:00,30.93,31.21,30.87,31.09,394279.0,29.7785,30.0481,29.7207,29.9325,394279.0
2022-07-06 09:30:00,31.0,31.28,30.67,30.99,249851.0,29.8459,30.1155,29.5282,29.8363,249851.0
2022-07-06 10:00:00,30.98,30.98,30.01,30.02,264288.0,29.8266,29.8266,28.8927,28.9024,264288.0
2022-07-06 11:00:00,30.02,30.2,29.84,29.9,212909.0,28.9024,29.0757,28.7291,28.7868,212909.0
2022-07-06 12:00:00,29.91,30.19,29.83,30.16,103322.0,28.7965,29.066,28.7195,29.0372,103322.0
2022-07-06 13:00:00,30.19,30.34,30.18,30.25,58437.0,29.066,29.2105,29.0564,29.1238,58437.0
2022-07-06 14:00:00,30.24,30.61,30.15,30.6,160253.0,29.1142,29.4704,29.0275,29.4608,160253.0
2022-07-06 15:00:00,30.59,30.76,30.53,30.67,236861.0,29.4512,29.6148,29.3934,29.5282,236861.0
2022-07-07 09:30:00,30.87,31.74,30.84,31.73,167617.0,29.7207,30.5583,29.6918,30.5487,167617.0
2022-07-07 10:00:00,31.76,31.88,31.13,31.15,172610.0,30.5776,30.6931,29.9711,29.9903,172610.0
2022-07-07 11:00:00,31.16,31.25,30.92,30.98,91739.0,29.9999,30.0866,29.7689,29.8266,91739.0
2022-07-07 12:00:00,31.0,31.32,30.99,31.31,71132.0,29.8459,30.154,29.8363,30.1444,71132.0
2022-07-07 13:00:00,31.32,31.35,31.07,31.16,44162.0,30.154,30.1829,29.9133,29.9999,44162.0
2022-07-07 14:00:00,31.17,31.36,31.16,31.3,52505.0,30.0096,30.1925,29.9999,30.1347,52505.0
2022-07-07 15:00:00,31.31,31.4,31.26,31.35,148199.0,30.1444,30.231,30.0962,30.1829,148199.0
2022-07-08 09:30:00,31.38,31.51,30.8,30.82,226290.0,30.2117,30.3369,29.6533,29.6726,226290.0
2022-07-08 10:00:00,30.8,31.8,30.73,31.62,251837.0,29.6533,30.6161,29.5859,30.4428,251837.0
2022-07-08 11:00:00,31.64,31.65,31.35,31.37,110727.0,30.4621,30.4717,30.1829,30.2021,110727.0
2022-07-08 12:00:00,31.39,31.41,31.12,31.16,89927.0,30.2214,30.2406,29.9614,29.9999,89927.0
2022-07-08 13:00:00,31.2,31.4,31.17,31.39,53843.0,30.0384,30.231,30.0096,30.2214,53843.0
2022-07-08 14:00:00,31.39,31.47,31.37,31.38,55480.0,30.2214,30.2984,30.2021,30.2117,55480.0
2022-07-08 15:00:00,31.38,31.42,31.19,31.22,189614.0,30.2117,30.2503,30.0288,30.0577,189614.0
2022-07-11 09:30:00,30.78,31.27,30.58,31.14,350837.0,29.6341,30.1058,29.4415,29.9807,350837.0
2022-07-11 10:00:00,31.14,31.4,30.84,31.1,242398.0,29.9807,30.231,29.6918,29.9422,242398.0
2022-07-11 11:00:00,31.09,31.18,30.87,30.98,137158.0,29.9325,30.0192,29.7207,29.8266,137158.0
2022-07-11 12:00:00,30.97,30.97,30.79,30.87,63274.0,29.817,29.817,29.6437,29.7207,63274.0
2022-07-11 13:00:00,30.85,30.93,30.73,30.83,114222.0,29.7015,29.7785,29.5859,29.6822,114222.0
2022-07-11 14:00:00,30.84,30.84,30.65,30.69,59646.0,29.6918,29.6918,29.5089,29.5474,59646.0
2022-07-11 15:00:00,30.7,30.74,30.58,30.66,275806.0,29.5571,29.5956,29.4415,29.5185,275806.0
2022-07-12 09:30:00,30.64,30.72,30.03,30.16,215841.0,29.4993,29.5763,28.912,29.0372,215841.0
2022-07-12 10:00:00,30.14,30.43,29.94,30.4,283603.0,29.0179,29.2971,28.8254,29.2682,283603.0
2022-07-12 11:00:00,30.41,31.04,30.35,30.72,234395.0,29.2779,29.8844,29.2201,29.5763,234395.0
2022-07-12 12:00:00,30.73,30.76,30.41,30.43,63856.0,29.5859,29.6148,29.2779,29.2971,63856.0
2022-07-12 13:00:00,30.44,30.44,30.19,30.39,84732.0,29.3067,29.3067,29.066,29.2586,84732.0
2022-07-12 14:00:00,30.4,30.43,30.3,30.41,69121.0,29.2682,29.2971,29.172,29.2779,69121.0
2022-07-12 15:00:00,30.4,30.41,30.11,30.22,213458.0,29.2682,29.2779,28.989,29.0949,213458.0
2022-07-13 09:30:00,30.04,30.77,29.95,30.35,272008.0,28.9216,29.6245,28.835,29.2201,272008.0
2022-07-13 10:00:00,30.35,31.23,29.99,31.17,408110.0,29.2201,30.0673,28.8735,30.0096,408110.0
2022-07-13 11:00:00,31.18,31.76,31.12,31.31,376137.0,30.0192,30.5776,29.9614,30.1444,376137.0
2022-07-13 12:00:00,31.29,31.46,31.21,31.45,110138.0,30.1251,30.2888,30.0481,30.2791,110138.0
2022-07-13 13:00:00,31.44,31.7,31.37,31.69,151518.0,30.2695,30.5198,30.2021,30.5102,151518.0
2022-07-13 14:00:00,31.68,31.68,31.22,31.34,141479.0,30.5006,30.5006,30.0577,30.1732,141479.0
2022-07-13 15:00:00,31.34,31.36,31.04,31.31,353961.0,30.1732,30.1925,29.8844,30.1444,353961.0
2022-07-14 09:30:00,29.91,30.0,28.88,29.21,645057.0,28.7965,28.8831,27.8048,28.1225,645057.0
2022-07-14 10:00:00,29.19,29.68,29.04,29.5,449360.0,28.1033,28.575,27.9589,28.4017,449360.0
2022-07-14 11:00:00,29.5,30.1,29.47,29.86,383620.0,28.4017,28.9794,28.3729,28.7483,383620.0
2022-07-14 12:00:00,29.88,29.9,29.57,29.63,128682.0,28.7676,28.7868,28.4691,28.5269,128682.0
2022-07-14 13:00:00,29.65,29.92,29.55,29.92,142449.0,28.5462,28.8061,28.4499,28.8061,142449.0
2022-07-14 14:00:00,29.92,30.19,29.86,30.05,125082.0,28.8061,29.066,28.7483,28.9313,125082.0
2022-07-14 15:00:00,30.06,30.16,29.95,30.02,224291.0,28.9409,29.0372,28.835,28.9024,224291.0
2022-07-15 09:30:00,30.32,30.4,29.29,29.51,213737.0,29.1912,29.2682,28.1996,28.4114,213737.0
2022-07-15 10:00:00,29.51,29.8,29.38,29.57,232210.0,28.4114,28.6906,28.2862,28.4691,232210.0
2022-07-15 11:00:00,29.55,30.09,29.55,29.9,114746.0,28.4499,28.9698,28.4499,28.7868,114746.0
2022-07-15 12:00:00,29.91,29.91,29.7,29.83,107360.0,28.7965,28.7965,28.5943,28.7195,107360.0
2022-07-15 13:00:00,29.82,29.9,29.79,29.84,45795.0,28.7098,28.7868,28.6809,28.7291,45795.0
2022-07-15 14:00:00,29.84,29.93,29.74,29.9,54256.0,28.7291,28.8157,28.6328,28.7868,54256.0
2022-07-15 15:00:00,29.89,30.07,29.87,30.04,277881.0,28.7772,28.9505,28.758,28.9216,277881.0
2022-07-18 09:30:00,30.57,31.1,30.5,30.81,294164.0,29.4319,29.9422,29.3645,29.663,294164.0
2022-07-18 10:00:00,30.84,31.03,30.55,30.91,201513.0,29.6918,29.8748,29.4126,29.7592,201513.0
2022-07-18 11:00:00,30.92,30.92,30.71,30.86,94142.0,29.7689,29.7689,29.5667,29.7111,94142.0
2022-07-18 12:00:00,30.87,31.06,30.87,30.99,92796.0,29.7207,29.9037,29.7207,29.8363,92796.0
2022-07-18 13:00:00,30.98,31.03,30.7,30.7,86553.0,29.8266,29.8748,29.5571,29.5571,86553.0
2022-07-18 14:00:00,30.69,30.77,30.55,30.58,83771.0,29.5474,29.6245,29.4126,29.4415,83771.0
2022-07-18 15:00:00,30.57,30.64,30.37,30.41,158312.0,29.4319,29.4993,29.2393,29.2779,158312.0
2022-07-19 09:30:00,30.87,31.26,30.63,30.88,233222.0,29.7207,30.0962,29.4897,29.7304,233222.0
2022-07-19 10:00:00,30.91,31.15,30.72,31.0,197433.0,29.7592,29.9903,29.5763,29.8459,197433.0
2022-07-19 11:00:00,31.01,31.48,31.0,31.48,99965.0,29.8555,30.308,29.8459,30.308,99965.0
2022-07-19 12:00:00,31.44,31.44,31.13,31.17,80520.0,30.2695,30.2695,29.9711,30.0096,80520.0
2022-07-19 13:00:00,31.13,31.19,30.9,30.91,128756.0,29.9711,30.0288,29.7496,29.7592,128756.0
2022-07-19 14:00:00,30.92,31.07,30.86,30.94,75387.0,29.7689,29.9133,29.7111,29.7881,75387.0
2022-07-19 15:00:00,30.95,31.1,30.92,31.09,155081.0,29.7978,29.9422,29.7689,29.9325,155081.0
2022-07-20 09:30:00,31.14,31.43,30.76,30.79,203971.0,29.9807,30.2599,29.6148,29.6437,203971.0
2022-07-20 10:00:00,30.75,31.07,30.61,30.97,157385.0,29.6052,29.9133,29.4704,29.817,157385.0
2022-07-20 11:00:00,30.93,30.94,30.7,30.93,90413.0,29.7785,29.7881,29.5571,29.7785,90413.0
2022-07-20 12:00:00,30.93,30.95,30.45,30.62,107688.0,29.7785,29.7978,29.3164,29.48,107688.0
2022-07-20 13:00:00,30.61,30.66,30.34,30.36,87830.0,29.4704,29.5185,29.2105,29.2297,87830.0
2022-07-20 14:00:00,30.36,30.44,30.29,30.38,98511.0,29.2297,29.3067,29.1623,29.249,98511.0
2022-07-20 15:00:00,30.39,30.44,30.28,30.32,180353.0,29.2586,29.3067,29.1527,29.1912,180353.0
2022-07-21 09:30:00,30.52,31.19,30.21,30.83,271589.0,29.3838,30.0288,29.0853,29.6822,271589.0
2022-07-21 10:00:00,30.82,31.08,30.56,31.01,141088.0,29.6726,29.9229,29.4223,29.8555,141088.0
2022-07-21 11:00:00,31.03,31.29,30.85,31.07,147681.0,29.8748,30.1251,29.7015,29.9133,147681.0
2022-07-21 12:00:00,31.04,31.19,30.94,31.04,82491.0,29.8844,30.0288,29.7881,29.8844,82491.0
2022-07-21 13:00:00,31.04,31.1,30.9,30.95,80813.0,29.8844,29.9422,29.7496,29.7978,80813.0
2022-07-21 14:00:00,30.94,31.01,30.84,30.88,44635.0,29.7881,29.8555,29.6918,29.7304,44635.0
2022-07-21 15:00:00,30.88,31.23,30.83,31.22,234901.0,29.7304,30.0673,29.6822,30.0577,234901.0
2022-07-22 09:30:00,31.39,32.09,31.25,32.02,232478.0,30.2214,30.8953,30.0866,30.8279,232478.0
2022-07-22 10:00:00,32.05,32.39,31.74,32.03,223264.0,30.8568,31.1841,30.5583,30.8375,223264.0
2022-07-22 11:00:00,32.02,32.06,31.55,31.66,137500.0,30.8279,30.8664,30.3754,30.4813,137500.0
2022-07-22 12:00:00,31.67,31.67,31.29,31.3,105594.0,30.4909,30.4909,30.1251,30.1347,105594.0
2022-07-22 13:00:00,31.29,31.29,30.9,31.01,122743.0,30.1251,30.1251,29.7496,29.8555,122743.0
2022-07-22 14:00:00,31.0,31.13,30.73,31.02,112187.0,29.8459,29.9711,29.5859,29.8651,112187.0
2022-07-22 15:00:00,31.02,31.03,30.77,30.79,166778.0,29.8651,29.8748,29.6245,29.6437,166778.0
2022-07-25 09:30:00,30.86,30.97,30.32,30.37,187634.0,29.7111,29.817,29.1912,29.2393,187634.0
2022-07-25 10:00:00,30.37,30.46,30.06,30.2,169428.0,29.2393,29.326,28.9409,29.0757,169428.0
2022-07-25 11:00:00,30.17,30.48,30.16,30.17,87175.0,29.0468,29.3453,29.0372,29.0468,87175.0
2022-07-25 12:00:00,30.17,30.41,30.16,30.38,46048.0,29.0468,29.2779,29.0372,29.249,46048.0
2022-07-25 13:00:00,30.39,30.45,30.25,30.35,77232.0,29.2586,29.3164,29.1238,29.2201,77232.0
2022-07-25 14:00:00,30.33,30.48,30.29,30.29,140937.0,29.2008,29.3453,29.1623,29.1623,140937.0
2022-07-25 15:00:00,30.3,30.55,30.23,30.55,461012.0,29.172,29.4126,29.1046,29.4126,461012.0
2022-07-26 09:30:00,30.52,31.08,30.42,30.92,194804.0,29.3838,29.9229,29.2875,29.7689,194804.0
2022-07-26 10:00:00,30.91,31.04,30.58,30.69,110201.0,29.7592,29.8844,29.4415,29.5474,110201.0
2022-07-26 11:00:00,30.74,30.82,30.52,30.66,48682.0,29.5956,29.6726,29.3838,29.5185,48682.0
2022-07-26 12:00:00,30.7,30.82,30.68,30.75,35309.0,29.5571,29.6726,29.5378,29.6052,35309.0
2022-07-26 13:00:00,30.75,30.81,30.64,30.67,42179.0,29.6052,29.663,29.4993,29.5282,42179.0
2022-07-26 14:00:00,30.67,30.77,30.61,30.68,64470.0,29.5282,29.6245,29.4704,29.5378,64470.0
2022-07-26 15:00:00,30.68,30.88,30.68,30.87,197307.0,29.5378,29.7304,29.5378,29.7207,197307.0
2022-07-27 09:30:00,31.02,31.1,30.66,30.75,188842.0,29.8651,29.9422,29.5185,29.6052,188842.0
2022-07-27 10:00:00,30.8,30.9,30.59,30.87,114818.0,29.6533,29.7496,29.4512,29.7207,114818.0
2022-07-27 11:00:00,30.9,31.21,30.87,31.1,104040.0,29.7496,30.0481,29.7207,29.9422,104040.0
2022-07-27 12:00:00,31.11,31.24,31.03,31.21,88720.0,29.9518,30.077,29.8748,30.0481,88720.0
2022-07-27 13:00:00,31.22,31.29,31.16,31.21,102257.0,30.0577,30.1251,29.9999,30.0481,102257.0
2022-07-27 14:00:00,31.22,32.1,31.05,31.83,424591.0,30.0577,30.9049,29.894,30.645,424591.0
2022-07-27 15:00:00,31.84,32.22,31.75,32.02,638501.0,30.6546,31.0205,30.568,30.8279,638501.0
2022-07-28 09:30:00,32.93,33.23,32.65,33.01,430111.0,31.704,31.9929,31.4345,31.7811,430111.0
2022-07-28 10:00:00,33.02,33.26,32.46,33.0,258728.0,31.7907,32.0218,31.2515,31.7714,258728.0
2022-07-28 11:00:00,33.0,33.36,32.86,33.18,149869.0,31.7714,32.118,31.6366,31.9447,149869.0
2022-07-28 12:00:00,33.17,33.54,33.16,33.39,148257.0,31.9351,32.2913,31.9255,32.1469,148257.0
2022-07-28 13:00:00,33.39,33.42,32.9,33.02,282736.0,32.1469,32.1758,31.6752,31.7907,282736.0
2022-07-28 14:00:00,33.02,33.05,32.8,32.92,124375.0,31.7907,31.8196,31.5789,31.6944,124375.0
2022-07-28 15:00:00,32.94,33.15,32.88,33.07,291419.0,31.7137,31.9158,31.6559,31.8388,291419.0
2022-07-29 09:30:00,33.38,33.38,32.53,32.65,380004.0,32.1373,32.1373,31.3189,31.4345,380004.0
2022-07-29 10:00:00,32.65,33.37,32.52,33.28,230983.0,31.4345,32.1277,31.3093,32.041,230983.0
2022-07-29 11:00:00,33.29,33.59,33.15,33.48,285478.0,32.0506,32.3395,31.9158,32.2336,285478.0
2022-07-29 12:00:00,33.48,33.58,33.4,33.55,112275.0,32.2336,32.3298,32.1565,32.301,112275.0
2022-07-29 13:00:00,33.57,33.67,33.43,33.67,105742.0,32.3202,32.4165,32.1854,32.4165,105742.0
2022-07-29 14:00:00,33.67,33.74,33.54,33.62,83082.0,32.4165,32.4839,32.2913,32.3684,83082.0
2022-07-29 15:00:00,33.63,33.7,33.52,33.61,335354.0,32.378,32.4454,32.2721,32.3587,335354.0
2022-08-01 09:30:00,33.6,33.83,33.27,33.54,158122.0,32.3491,32.5705,32.0314,32.2913,158122.0
2022-08-01 10:00:00,33.5,33.73,33.17,33.49,196419.0,32.2528,32.4743,31.9351,32.2432,196419.0
2022-08-01 11:00:00,33.49,33.64,33.27,33.56,117942.0,32.2432,32.3876,32.0314,32.3106,117942.0
2022-08-01 12:00:00,33.55,33.8,33.5,33.78,72874.0,32.301,32.5416,32.2528,32.5224,72874.0
2022-08-01 13:00:00,33.77,33.77,33.42,33.44,41504.0,32.5128,32.5128,32.1758,32.1951,41504.0
2022-08-01 14:00:00,33.44,33.52,33.34,33.48,46855.0,32.1951,32.2721,32.0988,32.2336,46855.0
2022-08-01 15:00:00,33.48,33.52,33.37,33.52,141676.0,32.2336,32.2721,32.1277,32.2721,141676.0
2022-08-02 09:30:00,33.56,33.8,33.18,33.63,126807.0,32.3106,32.5416,31.9447,32.378,126807.0
2022-08-02 10:00:00,33.64,34.34,33.62,33.83,249457.0,32.3876,33.0615,32.3684,32.5705,249457.0
2022-08-02 11:00:00,33.9,34.19,33.69,33.95,62054.0,32.6379,32.9171,32.4357,32.6861,62054.0
2022-08-02 12:00:00,33.98,34.03,33.74,33.98,37747.0,32.7149,32.7631,32.4839,32.7149,37747.0
2022-08-02 13:00:00,33.96,34.1,33.59,33.65,67417.0,32.6957,32.8305,32.3395,32.3972,67417.0
2022-08-02 14:00:00,33.64,33.64,33.32,33.47,86689.0,32.3876,32.3876,32.0795,32.2239,86689.0
2022-08-02 15:00:00,33.47,33.5,33.02,33.05,265090.0,32.2239,32.2528,31.7907,31.8196,265090.0
2022-08-03 09:30:00,33.37,33.39,32.98,33.11,103976.0,32.1277,32.1469,31.7522,31.8773,103976.0
2022-08-03 10:00:00,33.11,33.11,32.36,32.51,132514.0,31.8773,31.8773,31.1553,31.2997,132514.0
2022-08-03 11:00:00,32.5,32.58,32.3,32.41,80471.0,31.29,31.3671,31.0975,31.2034,80471.0
2022-08-03 12:00:00,32.39,32.43,32.31,32.4,71493.0,31.1841,31.2227,31.1071,31.1938,71493.0
2022-08-03 13:00:00,32.41,32.42,32.2,32.37,106220.0,31.2034,31.213,31.0012,31.1649,106220.0
2022-08-03 14:00:00,32.36,32.39,32.29,32.39,81156.0,31.1553,31.1841,31.0879,31.1841,81156.0
2022-08-03 15:00:00,32.37,32.53,32.35,32.49,349158.0,31.1649,31.3189,31.1456,31.2804,349158.0
2022-08-04 09:30:00,32.87,33.6,32.61,33.56,143785.0,31.6463,32.3491,31.396,32.3106,143785.0
2022-08-04 10:00:00,33.59,33.94,33.48,33.75,144393.0,32.3395,32.6764,32.2336,32.4935,144393.0
2022-08-04 11:00:00,33.76,33.84,33.5,33.58,92771.0,32.5031,32.5802,32.2528,32.3298,92771.0
2022-08-04 12:00:00,33.58,34.04,33.58,34.03,70184.0,32.3298,32.7727,32.3298,32.7631,70184.0
2022-08-04 13:00:00,34.03,34.35,34.03,34.27,73822.0,32.7631,33.0712,32.7631,32.9942,73822.0
2022-08-04 14:00:00,34.29,34.43,34.19,34.39,122564.0,33.0134,33.1482,32.9171,33.1097,122564.0
2022-08-04 15:00:00,34.4,34.4,34.0,34.03,273327.0,33.1193,33.1193,32.7342,32.7631,273327.0
2022-08-05 09:30:00,32.99,33.12,32.58,33.12,222217.0,31.7618,31.887,31.3671,31.887,222217.0
2022-08-05 10:00:00,33.09,33.46,33.05,33.43,160515.0,31.8581,32.2143,31.8196,32.1854,160515.0
2022-08-05 11:00:00,33.42,33.42,32.95,33.07,70913.0,32.1758,32.1758,31.7233,31.8388,70913.0
2022-08-05 12:00:00,33.06,33.29,33.02,33.27,54450.0,31.8292,32.0506,31.7907,32.0314,54450.0
2022-08-05 13:00:00,33.28,33.35,33.22,33.28,60721.0,32.041,32.1084,31.9832,32.041,60721.0
2022-08-05 14:00:00,33.27,33.41,33.16,33.2,68376.0,32.0314,32.1662,31.9255,31.964,68376.0
2022-08-05 15:00:00,33.2,33.77,33.19,33.76,474161.0,31.964,32.5128,31.9544,32.5031,474161.0
2022-08-08 09:30:00,34.25,34.77,34.25,34.73,134886.0,32.9749,33.4755,32.9749,33.437,134886.0
2022-08-08 10:00:00,34.73,34.92,34.57,34.71,80389.0,33.437,33.62,33.283,33.4178,80389.0
2022-08-08 11:00:00,34.72,35.01,34.6,34.95,90735.0,33.4274,33.7066,33.3119,33.6488,90735.0
2022-08-08 12:00:00,34.93,34.97,34.71,34.93,57846.0,33.6296,33.6681,33.4178,33.6296,57846.0
2022-08-08 13:00:00,34.91,34.96,34.73,34.8,97639.0,33.6103,33.6585,33.437,33.5044,97639.0
2022-08-08 14:00:00,34.79,34.79,34.6,34.69,70115.0,33.4948,33.4948,33.3119,33.3985,70115.0
2022-08-08 15:00:00,34.67,34.79,34.6,34.69,188668.0,33.3793,33.4948,33.3119,33.3985,188668.0
2022-08-09 09:30:00,34.79,34.9,34.49,34.52,100426.0,33.4948,33.6007,33.206,33.2348,100426.0
2022-08-09 10:00:00,34.5,34.54,33.95,33.95,79169.0,33.2156,33.2541,32.6861,32.6861,79169.0
2022-08-09 11:00:00,33.97,34.16,33.89,34.1,46076.0,32.7053,32.8882,32.6283,32.8305,46076.0
2022-08-09 12:00:00,34.11,34.26,34.01,34.08,27888.0,32.8401,32.9845,32.7438,32.8112,27888.0
2022-08-09 13:00:00,34.08,34.24,34.03,34.16,25936.0,32.8112,32.9653,32.7631,32.8882,25936.0
2022-08-09 14:00:00,34.17,34.3,34.03,34.3,50500.0,32.8979,33.023,32.7631,33.023,50500.0
2022-08-09 15:00:00,34.3,34.37,34.2,34.37,169905.0,33.023,33.0904,32.9268,33.0904,169905.0
2022-08-10 09:30:00,34.7,34.76,34.28,34.45,166641.0,33.4081,33.4659,33.0038,33.1675,166641.0
2022-08-10 10:00:00,34.46,35.22,34.46,35.21,105392.0,33.1771,33.9088,33.1771,33.8992,105392.0
2022-08-10 11:00:00,35.22,35.26,34.83,34.91,113318.0,33.9088,33.9473,33.5333,33.6103,113318.0
2022-08-10 12:00:00,34.92,35.08,34.86,35.07,45884.0,33.62,33.774,33.5622,33.7644,45884.0
2022-08-10 13:00:00,35.07,35.09,34.79,34.79,52865.0,33.7644,33.7836,33.4948,33.4948,52865.0
2022-08-10 14:00:00,34.79,34.79,34.25,34.28,118245.0,33.4948,33.4948,32.9749,33.0038,118245.0
2022-08-10 15:00:00,34.28,34.42,34.14,34.42,294272.0,33.0038,33.1386,32.869,33.1386,294272.0
2022-08-11 09:30:00,34.54,34.66,34.14,34.63,142664.0,33.2541,33.3696,32.869,33.3407,142664.0
2022-08-11 10:00:00,34.65,34.72,34.27,34.39,63503.0,33.36,33.4274,32.9942,33.1097,63503.0
2022-08-11 11:00:00,34.41,34.49,33.94,34.14,70212.0,33.1289,33.206,32.6764,32.869,70212.0
2022-08-11 12:00:00,34.13,34.2,34.0,34.16,44313.0,32.8594,32.9268,32.7342,32.8882,44313.0
2022-08-11 13:00:00,34.17,34.21,34.11,34.12,44902.0,32.8979,32.9364,32.8401,32.8497,44902.0
2022-08-11 14:00:00,34.11,34.11,33.86,33.92,50641.0,32.8401,32.8401,32.5994,32.6572,50641.0
2022-08-11 15:00:00,33.93,33.94,33.61,33.69,270163.0,32.6668,32.6764,32.3587,32.4357,270163.0
2022-08-12 09:30:00,33.97,34.62,33.81,34.61,120675.0,32.7053,33.3311,32.5513,33.3215,120675.0
2022-08-12 10:00:00,34.6,34.6,34.06,34.18,114595.0,33.3119,33.3119,32.792,32.9075,114595.0
2022-08-12 11:00:00,34.16,34.54,34.11,34.44,52175.0,32.8882,33.2541,32.8401,33.1578,52175.0
2022-08-12 12:00:00,34.44,34.54,34.41,34.43,44538.0,33.1578,33.2541,33.1289,33.1482,44538.0
2022-08-12 13:00:00,34.44,34.63,34.34,34.34,46121.0,33.1578,33.3407,33.0615,33.0615,46121.0
2022-08-12 14:00:00,34.33,34.45,34.27,34.45,85935.0,33.0519,33.1675,32.9942,33.1675,85935.0
2022-08-12 15:00:00,34.45,34.54,34.36,34.5,144508.0,33.1675,33.2541,33.0808,33.2156,144508.0
2022-08-15 09:30:00,33.58,33.6,33.2,33.26,128935.0,32.3298,32.3491,31.964,32.0218,128935.0
2022-08-15 10:00:00,33.26,33.5,33.15,33.35,72032.0,32.0218,32.2528,31.9158,32.1084,72032.0
2022-08-15 11:00:00,33.34,33.64,33.27,33.61,60998.0,32.0988,32.3876,32.0314,32.3587,60998.0
2022-08-15 12:00:00,33.61,33.69,33.52,33.69,48443.0,32.3587,32.4357,32.2721,32.4357,48443.0
2022-08-15 13:00:00,33.69,33.78,33.56,33.56,48690.0,32.4357,32.5224,32.3106,32.3106,48690.0
2022-08-15 14:00:00,33.56,33.56,33.39,33.47,50495.0,32.3106,32.3106,32.1469,32.2239,50495.0
2022-08-15 15:00:00,33.47,33.69,33.47,33.67,249962.0,32.2239,32.4357,32.2239,32.4165,249962.0
2022-08-16 09:30:00,33.42,33.7,33.3,33.45,127083.0,32.1758,32.4454,32.0603,32.2047,127083.0
2022-08-16 10:00:00,33.46,33.67,33.23,33.54,98899.0,32.2143,32.4165,31.9929,32.2913,98899.0
2022-08-16 11:00:00,33.53,33.66,33.41,33.44,62310.0,32.2817,32.4069,32.1662,32.1951,62310.0
2022-08-16 12:00:00,33.39,33.49,33.34,33.44,39564.0,32.1469,32.2432,32.0988,32.1951,39564.0
2022-08-16 13:00:00,33.46,33.56,33.42,33.53,45695.0,32.2143,32.3106,32.1758,32.2817,45695.0
2022-08-16 14:00:00,33.53,33.69,33.43,33.57,47600.0,32.2817,32.4357,32.1854,32.3202,47600.0
2022-08-16 15:00:00,33.58,33.61,33.53,33.6,136856.0,32.3298,32.3587,32.2817,32.3491,136856.0
2022-08-17 09:30:00,33.23,33.29,32.56,32.74,117938.0,31.9929,32.0506,31.3478,31.5211,117938.0
2022-08-17 10:00:00,32.69,32.88,32.53,32.54,109230.0,31.473,31.6559,31.3189,31.3286,109230.0
2022-08-17 11:00:00,32.53,32.57,32.1,32.12,164642.0,31.3189,31.3574,30.9049,30.9242,164642.0
2022-08-17 12:00:00,32.12,32.19,31.98,32.13,97230.0,30.9242,30.9916,30.7894,30.9338,97230.0
2022-08-17 13:00:00,32.13,32.27,32.12,32.14,111808.0,30.9338,31.0686,30.9242,30.9435,111808.0
2022-08-17 14:00:00,32.18,32.65,32.17,32.42,185928.0,30.982,31.4345,30.9723,31.213,185928.0
2022-08-17 15:00:00,32.4,32.42,32.09,32.1,361306.0,31.1938,31.213,30.8953,30.9049,361306.0
2022-08-18 09:30:00,32.22,32.5,32.2,32.42,116723.0,31.0205,31.29,31.0012,31.213,116723.0
2022-08-18 10:00:00,32.41,32.47,32.09,32.19,77928.0,31.2034,31.2612,30.8953,30.9916,77928.0
2022-08-18 11:00:00,32.19,32.29,32.06,32.12,65615.0,30.9916,31.0879,30.8664,30.9242,65615.0
2022-08-18 12:00:00,32.12,32.12,31.9,32.0,37290.0,30.9242,30.9242,30.7124,30.8087,37290.0
2022-08-18 13:00:00,32.01,32.18,31.94,32.11,42389.0,30.8183,30.982,30.7509,30.9146,42389.0
2022-08-18 14:00:00,32.11,32.25,32.11,32.25,22254.0,30.9146,31.0494,30.9146,31.0494,22254.0
2022-08-18 15:00:00,32.26,32.35,32.25,32.32,70466.0,31.059,31.1456,31.0494,31.1167,70466.0
2022-08-19 09:30:00,31.99,32.01,31.54,31.55,86600.0,30.799,30.8183,30.3658,30.3754,86600.0
2022-08-19 10:00:00,31.53,31.8,31.46,31.56,118118.0,30.3562,30.6161,30.2888,30.385,118118.0
2022-08-19 11:00:00,31.56,31.68,31.52,31.55,71388.0,30.385,30.5006,30.3465,30.3754,71388.0
2022-08-19 12:00:00,31.54,31.58,31.48,31.52,39865.0,30.3658,30.4043,30.308,30.3465,39865.0
2022-08-19 13:00:00,31.53,31.54,31.39,31.45,43263.0,30.3562,30.3658,30.2214,30.2791,43263.0
2022-08-19 14:00:00,31.42,31.44,31.3,31.33,58002.0,30.2503,30.2695,30.1347,30.1636,58002.0
2022-08-19 15:00:00,31.34,31.43,31.28,31.33,328189.0,30.1732,30.2599,30.1155,30.1636,328189.0
2022-08-22 09:30:00,30.91,31.03,30.69,30.73,149770.0,29.7592,29.8748,29.5474,29.5859,149770.0
2022-08-22 10:00:00,30.71,31.31,30.69,31.12,106131.0,29.5667,30.1444,29.5474,29.9614,106131.0
2022-08-22 11:00:00,31.11,31.23,30.95,31.04,91818.0,29.9518,30.0673,29.7978,29.8844,91818.0
2022-08-22 12:00:00,31.03,31.07,30.94,30.97,44961.0,29.8748,29.9133,29.7881,29.817,44961.0
2022-08-22 13:00:00,30.98,31.1,30.92,31.02,36484.0,29.8266,29.9422,29.7689,29.8651,36484.0
2022-08-22 14:00:00,31.04,31.11,30.95,31.05,53609.0,29.8844,29.9518,29.7978,29.894,53609.0
2022-08-22 15:00:00,31.05,31.2,31.0,31.18,237909.0,29.894,30.0384,29.8459,30.0192,237909.0
2022-08-23 09:30:00,31.18,32.24,31.16,32.23,150439.0,30.0192,31.0397,29.9999,31.0301,150439.0
2022-08-23 10:00:00,32.25,32.52,31.92,32.02,156123.0,31.0494,31.3093,30.7316,30.8279,156123.0
2022-08-23 11:00:00,32.03,32.27,31.87,31.92,95659.0,30.8375,31.0686,30.6835,30.7316,95659.0
2022-08-23 12:00:00,31.93,31.96,31.83,31.95,33393.0,30.7413,30.7702,30.645,30.7605,33393.0
2022-08-23 13:00:00,31.95,31.99,31.76,31.77,37231.0,30.7605,30.799,30.5776,30.5872,37231.0
2022-08-23 14:00:00,31.76,31.92,31.71,31.79,42783.0,30.5776,30.7316,30.5295,30.6065,42783.0
2022-08-23 15:00:00,31.78,31.93,31.74,31.8,369113.0,30.5969,30.7413,30.5583,30.6161,369113.0
2022-08-24 09:30:00,31.62,31.98,31.39,31.88,113961.0,30.4428,30.7894,30.2214,30.6931,113961.0
2022-08-24 10:00:00,31.89,32.29,31.71,32.13,125510.0,30.7028,31.0879,30.5295,30.9338,125510.0
2022-08-24 11:00:00,32.12,32.4,32.03,32.03,62675.0,30.9242,31.1938,30.8375,30.8375,62675.0
2022-08-24 12:00:00,32.03,32.16,31.85,31.92,68840.0,30.8375,30.9627,30.6642,30.7316,68840.0
2022-08-24 13:00:00,31.93,31.98,31.8,31.83,32143.0,30.7413,30.7894,30.6161,30.645,32143.0
2022-08-24 14:00:00,31.87,32.06,31.86,31.98,43715.0,30.6835,30.8664,30.6739,30.7894,43715.0
2022-08-24 15:00:00,31.97,32.4,31.96,32.39,208538.0,30.7798,31.1938,30.7702,31.1841,208538.0
2022-08-25 09:30:00,32.69,32.73,32.28,32.32,115728.0,31.473,31.5115,31.0782,31.1167,115728.0
2022-08-25 10:00:00,32.31,32.56,32.18,32.31,62108.0,31.1071,31.3478,30.982,31.1071,62108.0
2022-08-25 11:00:00,32.3,32.44,32.2,32.35,39748.0,31.0975,31.2323,31.0012,31.1456,39748.0
2022-08-25 12:00:00,32.34,32.55,32.3,32.55,33978.0,31.136,31.3382,31.0975,31.3382,33978.0
2022-08-25 13:00:00,32.55,32.61,32.47,32.51,35849.0,31.3382,31.396,31.2612,31.2997,35849.0
2022-08-25 14:00:00,32.51,32.51,32.3,32.37,15351.0,31.2997,31.2997,31.0975,31.1649,15351.0
2022-08-25 15:00:00,32.36,32.64,32.32,32.62,75342.0,31.1553,31.4248,31.1167,31.4056,75342.0
2022-08-26 09:30:00,32.37,32.58,32.12,32.17,108327.0,31.1649,31.3671,30.9242,30.9723,108327.0
2022-08-26 10:00:00,32.18,32.49,31.4,31.48,289458.0,30.982,31.2804,30.231,30.308,289458.0
2022-08-26 11:00:00,31.43,31.43,31.01,31.06,143065.0,30.2599,30.2599,29.8555,29.9037,143065.0
2022-08-26 12:00:00,31.07,31.07,30.87,30.97,104325.0,29.9133,29.9133,29.7207,29.817,104325.0
2022-08-26 13:00:00,30.95,30.98,30.86,30.91,76835.0,29.7978,29.8266,29.7111,29.7592,76835.0
2022-08-26 14:00:00,30.91,30.93,30.82,30.83,81957.0,29.7592,29.7785,29.6726,29.6822,81957.0
2022-08-26 15:00:00,30.82,31.0,30.71,30.96,433272.0,29.6726,29.8459,29.5667,29.8074,433272.0
2022-08-29 09:30:00,30.75,31.26,30.62,31.09,183691.0,29.6052,30.0962,29.48,29.9325,183691.0
2022-08-29 10:00:00,31.09,31.32,30.41,30.43,120068.0,29.9325,30.154,29.2779,29.2971,120068.0
2022-08-29 11:00:00,30.43,30.67,30.39,30.55,60992.0,29.2971,29.5282,29.2586,29.4126,60992.0
2022-08-29 12:00:00,30.57,30.68,30.49,30.5,40659.0,29.4319,29.5378,29.3549,29.3645,40659.0
2022-08-29 13:00:00,30.51,30.71,30.48,30.69,62713.0,29.3741,29.5667,29.3453,29.5474,62713.0
2022-08-29 14:00:00,30.69,30.74,30.58,30.68,45882.0,29.5474,29.5956,29.4415,29.5378,45882.0
2022-08-29 15:00:00,30.66,30.7,30.5,30.55,207092.0,29.5185,29.5571,29.3645,29.4126,207092.0
2022-08-30 09:30:00,30.4,30.45,29.91,30.06,117340.0,29.2682,29.3164,28.7965,28.9409,117340.0
2022-08-30 10:00:00,30.07,30.1,29.44,29.64,183681.0,28.9505,28.9794,28.344,28.5365,183681.0
2022-08-30 11:00:00,29.64,29.76,29.48,29.55,107889.0,28.5365,28.6521,28.3825,28.4499,107889.0
2022-08-30 12:00:00,29.54,29.66,29.45,29.49,70808.0,28.4402,28.5558,28.3536,28.3921,70808.0
2022-08-30 13:00:00,29.47,29.66,29.46,29.53,63151.0,28.3729,28.5558,28.3632,28.4306,63151.0
2022-08-30 14:00:00,29.54,29.64,29.52,29.64,71172.0,28.4402,28.5365,28.421,28.5365,71172.0
2022-08-30 15:00:00,29.65,29.77,29.56,29.59,288610.0,28.5462,28.6617,28.4595,28.4884,288610.0
2022-08-31 09:30:00,29.52,29.94,29.38,29.6,164635.0,28.421,28.8254,28.2862,28.498,164635.0
2022-08-31 10:00:00,29.58,30.03,29.45,29.78,180611.0,28.4788,28.912,28.3536,28.6713,180611.0
2022-08-31 11:00:00,29.79,30.01,29.68,29.77,125716.0,28.6809,28.8927,28.575,28.6617,125716.0
2022-08-31 12:00:00,29.78,29.82,29.63,29.7,39812.0,28.6713,28.7098,28.5269,28.5943,39812.0
2022-08-31 13:00:00,29.69,29.75,29.56,29.59,47978.0,28.5847,28.6424,28.4595,28.4884,47978.0
2022-08-31 14:00:00,29.6,29.67,29.48,29.54,47327.0,28.498,28.5654,28.3825,28.4402,47327.0
2022-08-31 15:00:00,29.54,29.61,29.47,29.58,265090.0,28.4402,28.5076,28.3729,28.4788,265090.0
2022-09-01 09:30:00,28.84,28.89,28.39,28.77,307769.0,27.7663,27.8144,27.3331,27.6989,307769.0
2022-09-01 10:00:00,28.75,28.75,28.11,28.15,331340.0,27.6797,27.6797,27.0635,27.102,331340.0
2022-09-01 11:00:00,28.14,28.49,28.12,28.31,155366.0,27.0924,27.4293,27.0731,27.256,155366.0
2022-09-01 12:00:00,28.31,28.52,28.12,28.13,105735.0,27.256,27.4582,27.0731,27.0827,105735.0
2022-09-01 13:00:00,28.13,28.41,28.12,28.19,98534.0,27.0827,27.3523,27.0731,27.1405,98534.0
2022-09-01 14:00:00,28.19,28.31,28.09,28.17,142562.0,27.1405,27.256,27.0442,27.1213,142562.0
2022-09-01 15:00:00,28.16,28.32,28.14,28.21,478036.0,27.1116,27.2657,27.0924,27.1598,478036.0
2022-09-02 09:30:00,28.75,29.16,28.47,29.02,210524.0,27.6797,28.0744,27.4101,27.9396,210524.0
2022-09-02 10:00:00,29.02,29.75,29.01,29.69,248291.0,27.9396,28.6424,27.93,28.5847,248291.0
2022-09-02 11:00:00,29.68,29.75,29.4,29.7,210466.0,28.575,28.6424,28.3055,28.5943,210466.0
2022-09-02 12:00:00,29.73,29.75,29.53,29.57,117149.0,28.6232,28.6424,28.4306,28.4691,117149.0
2022-09-02 13:00:00,29.56,29.56,29.23,29.31,180204.0,28.4595,28.4595,28.1418,28.2188,180204.0
2022-09-02 14:00:00,29.33,29.58,29.33,29.47,79204.0,28.2381,28.4788,28.2381,28.3729,79204.0
2022-09-02 15:00:00,29.47,29.5,29.16,29.26,279280.0,28.3729,28.4017,28.0744,28.1707,279280.0
2022-09-06 09:30:00,29.31,29.83,29.29,29.4,192088.0,28.2188,28.7195,28.1996,28.3055,192088.0
2022-09-06 10:00:00,29.39,29.39,29.06,29.12,186802.0,28.2958,28.2958,27.9781,28.0359,186802.0
2022-09-06 11:00:00,29.13,29.36,29.01,29.2,85598.0,28.0455,28.2669,27.93,28.1129,85598.0
2022-09-06 12:00:00,29.16,29.23,28.83,28.83,109773.0,28.0744,28.1418,27.7567,27.7567,109773.0
2022-09-06 13:00:00,28.81,28.84,28.65,28.79,98400.0,27.7374,27.7663,27.5834,27.7182,98400.0
2022-09-06 14:00:00,28.82,28.82,28.69,28.75,61052.0,27.7471,27.7471,27.6219,27.6797,61052.0
2022-09-06 15:00:00,28.75,28.79,28.61,28.68,231834.0,27.6797,27.7182,27.5449,27.6123,231834.0
2022-09-07 09:30:00,28.61,29.19,28.37,29.09,258139.0,27.5449,28.1033,27.3138,28.007,258139.0
2022-09-07 10:00:00,29.1,29.61,28.91,29.57,183377.0,28.0166,28.5076,27.8337,28.4691,183377.0
2022-09-07 11:00:00,29.58,29.71,29.5,29.6,97419.0,28.4788,28.6039,28.4017,28.498,97419.0
2022-09-07 12:00:00,29.61,29.7,29.49,29.7,59661.0,28.5076,28.5943,28.3921,28.5943,59661.0
2022-09-07 13:00:00,29.7,30.11,29.69,30.0,100932.0,28.5943,28.989,28.5847,28.8831,100932.0
2022-09-07 14:00:00,30.0,30.02,29.8,29.86,72715.0,28.8831,28.9024,28.6906,28.7483,72715.0
2022-09-07 15:00:00,29.85,30.04,29.79,29.97,367705.0,28.7387,28.9216,28.6809,28.8542,367705.0
2022-09-08 09:30:00,29.67,30.06,29.38,29.64,278447.0,28.5654,28.9409,28.2862,28.5365,278447.0
2022-09-08 10:00:00,29.65,29.78,29.31,29.76,187103.0,28.5462,28.6713,28.2188,28.6521,187103.0
2022-09-08 11:00:00,29.76,29.9,29.61,29.68,124310.0,28.6521,28.7868,28.5076,28.575,124310.0
2022-09-08 12:00:00,29.7,29.88,29.5,29.83,90744.0,28.5943,28.7676,28.4017,28.7195,90744.0
2022-09-08 13:00:00,29.82,29.94,29.74,29.83,55708.0,28.7098,28.8254,28.6328,28.7195,55708.0
2022-09-08 14:00:00,29.85,29.89,29.71,29.71,66805.0,28.7387,28.7772,28.6039,28.6039,66805.0
2022-09-08 15:00:00,29.72,29.98,29.66,29.94,127160.0,28.6135,28.8639,28.5558,28.8254,127160.0
2022-09-09 09:30:00,30.31,30.79,30.3,30.77,194405.0,29.1816,29.6437,29.172,29.6245,194405.0
2022-09-09 10:00:00,30.74,30.98,30.6,30.77,149653.0,29.5956,29.8266,29.4608,29.6245,149653.0
2022-09-09 11:00:00,30.79,30.99,30.68,30.91,96733.0,29.6437,29.8363,29.5378,29.7592,96733.0
2022-09-09 12:00:00,30.9,31.04,30.81,31.03,69233.0,29.7496,29.8844,29.663,29.8748,69233.0
2022-09-09 13:00:00,31.03,31.03,30.91,30.92,55238.0,29.8748,29.8748,29.7592,29.7689,55238.0
2022-09-09 14:00:00,30.92,30.98,30.84,30.98,42454.0,29.7689,29.8266,29.6918,29.8266,42454.0
2022-09-09 15:00:00,31.0,31.14,31.0,31.14,271213.0,29.8459,29.9807,29.8459,29.9807,271213.0
2022-09-12 09:30:00,31.79,31.9,31.5,31.85,253546.0,30.6065,30.7124,30.3273,30.6642,253546.0
2022-09-12 10:00:00,31.86,32.04,31.7,31.95,157872.0,30.6739,30.8472,30.5198,30.7605,157872.0
2022-09-12 11:00:00,31.95,32.19,31.87,32.16,135817.0,30.7605,30.9916,30.6835,30.9627,135817.0
2022-09-12 12:00:00,32.18,32.19,31.98,32.02,88507.0,30.982,30.9916,30.7894,30.8279,88507.0
2022-09-12 13:00:00,32.02,32.03,31.88,31.89,92117.0,30.8279,30.8375,30.6931,30.7028,92117.0
2022-09-12 14:00:00,31.88,31.89,31.59,31.8,127128.0,30.6931,30.7028,30.4139,30.6161,127128.0
2022-09-12 15:00:00,31.8,31.88,31.73,31.76,225654.0,30.6161,30.6931,30.5487,30.5776,225654.0
2022-09-13 09:30:00,30.66,31.35,30.48,31.07,209939.0,29.5185,30.1829,29.3453,29.9133,209939.0
2022-09-13 10:00:00,31.03,31.04,30.6,30.64,179341.0,29.8748,29.8844,29.4608,29.4993,179341.0
2022-09-13 11:00:00,30.65,30.83,30.54,30.55,160308.0,29.5089,29.6822,29.403,29.4126,160308.0
2022-09-13 12:00:00,30.55,30.77,30.54,30.77,70453.0,29.4126,29.6245,29.403,29.6245,70453.0
2022-09-13 13:00:00,30.76,30.83,30.62,30.65,85327.0,29.6148,29.6822,29.48,29.5089,85327.0
2022-09-13 14:00:00,30.65,30.81,30.41,30.44,71082.0,29.5089,29.663,29.2779,29.3067,71082.0
2022-09-13 15:00:00,30.43,30.48,30.24,30.26,549330.0,29.2971,29.3453,29.1142,29.1334,549330.0
2022-09-14 09:30:00,30.42,30.74,30.33,30.61,122389.0,29.2875,29.5956,29.2008,29.4704,122389.0
2022-09-14 10:00:00,30.62,30.87,30.42,30.84,158105.0,29.48,29.7207,29.2875,29.6918,158105.0
2022-09-14 11:00:00,30.87,30.87,30.52,30.79,111652.0,29.7207,29.7207,29.3838,29.6437,111652.0
2022-09-14 12:00:00,30.81,30.84,30.66,30.7,73200.0,29.663,29.6918,29.5185,29.5571,73200.0
2022-09-14 13:00:00,30.71,30.75,30.45,30.49,98834.0,29.5667,29.6052,29.3164,29.3549,98834.0
2022-09-14 14:00:00,30.45,30.62,30.44,30.49,45121.0,29.3164,29.48,29.3067,29.3549,45121.0
2022-09-14 15:00:00,30.48,30.54,30.32,30.41,146621.0,29.3453,29.403,29.1912,29.2779,146621.0
2022-09-15 09:30:00,30.06,30.38,29.72,30.36,201910.0,28.9409,29.249,28.6135,29.2297,201910.0
2022-09-15 10:00:00,30.38,30.46,29.46,29.54,188291.0,29.249,29.326,28.3632,28.4402,188291.0
2022-09-15 11:00:00,29.51,29.63,29.32,29.4,141175.0,28.4114,28.5269,28.2284,28.3055,141175.0
2022-09-15 12:00:00,29.39,29.5,29.09,29.42,168302.0,28.2958,28.4017,28.007,28.3247,168302.0
2022-09-15 13:00:00,29.46,29.67,29.37,29.41,101884.0,28.3632,28.5654,28.2766,28.3151,101884.0
2022-09-15 14:00:00,29.41,29.41,29.21,29.21,62450.0,28.3151,28.3151,28.1225,28.1225,62450.0
2022-09-15 15:00:00,29.22,29.43,29.16,29.35,554987.0,28.1322,28.3343,28.0744,28.2573,554987.0
2022-09-16 09:30:00,28.79,28.94,28.46,28.92,173011.0,27.7182,27.8626,27.4005,27.8433,173011.0
2022-09-16 10:00:00,28.95,29.88,28.89,29.66,416160.0,27.8722,28.7676,27.8144,28.5558,416160.0
2022-09-16 11:00:00,29.64,29.7,29.21,29.26,121558.0,28.5365,28.5943,28.1225,28.1707,121558.0
2022-09-16 12:00:00,29.25,29.37,29.11,29.34,80742.0,28.161,28.2766,28.0263,28.2477,80742.0
2022-09-16 13:00:00,29.34,29.45,29.03,29.05,62248.0,28.2477,28.3536,27.9492,27.9685,62248.0
2022-09-16 14:00:00,29.05,29.32,29.05,29.29,96710.0,27.9685,28.2284,27.9685,28.1996,96710.0
2022-09-16 15:00:00,29.28,29.42,29.13,29.3,233538.0,28.1899,28.3247,28.0455,28.2092,233538.0
2022-09-19 09:30:00,28.76,29.41,28.64,29.09,234012.0,27.6893,28.3151,27.5738,28.007,234012.0
2022-09-19 10:00:00,29.09,29.77,28.97,29.71,204837.0,28.007,28.6617,27.8915,28.6039,204837.0
2022-09-19 11:00:00,29.71,29.9,29.54,29.6,85350.0,28.6039,28.7868,28.4402,28.498,85350.0
2022-09-19 12:00:00,29.6,29.73,29.47,29.6,81680.0,28.498,28.6232,28.3729,28.498,81680.0
2022-09-19 13:00:00,29.6,29.6,29.44,29.53,27818.0,28.498,28.498,28.344,28.4306,27818.0
2022-09-19 14:00:00,29.53,29.65,29.42,29.65,51408.0,28.4306,28.5462,28.3247,28.5462,51408.0
2022-09-19 15:00:00,29.65,30.04,29.65,30.02,232542.0,28.5462,28.9216,28.5462,28.9024,232542.0
2022-09-20 09:30:00,29.42,29.42,28.87,29.13,193227.0,28.3247,28.3247,27.7952,28.0455,193227.0
2022-09-20 10:00:00,29.09,29.31,29.0,29.15,200526.0,28.007,28.2188,27.9204,28.0648,200526.0
2022-09-20 11:00:00,29.14,29.28,28.93,28.95,101248.0,28.0551,28.1899,27.853,27.8722,101248.0
2022-09-20 12:00:00,28.97,28.99,28.86,28.91,96116.0,27.8915,27.9107,27.7856,27.8337,96116.0
2022-09-20 13:00:00,28.9,29.0,28.82,28.93,79581.0,27.8241,27.9204,27.7471,27.853,79581.0
2022-09-20 14:00:00,28.95,29.05,28.9,28.98,93234.0,27.8722,27.9685,27.8241,27.9011,93234.0
2022-09-20 15:00:00,29.0,29.21,28.94,29.11,198040.0,27.9204,28.1225,27.8626,28.0263,198040.0
2022-09-21 09:30:00,29.36,29.36,28.97,29.01,138515.0,28.2669,28.2669,27.8915,27.93,138515.0
2022-09-21 10:00:00,29.03,29.28,28.98,29.02,117402.0,27.9492,28.1899,27.9011,27.9396,117402.0
2022-09-21 11:00:00,29.03,29.15,28.9,29.13,63465.0,27.9492,28.0648,27.8241,28.0455,63465.0
2022-09-21 12:00:00,29.13,29.16,28.98,29.01,49360.0,28.0455,28.0744,27.9011,27.93,49360.0
2022-09-21 13:00:00,29.01,29.33,29.0,29.27,63404.0,27.93,28.2381,27.9204,28.1803,63404.0
2022-09-21 14:00:00,29.23,30.27,28.68,30.05,481883.0,28.1418,29.1431,27.6123,28.9313,481883.0
2022-09-21 15:00:00,30.08,30.14,29.22,29.22,388616.0,28.9601,29.0179,28.1322,28.1322,388616.0
2022-09-22 09:30:00,29.35,29.81,28.98,29.02,167726.0,28.2573,28.7002,27.9011,27.9396,167726.0
2022-09-22 10:00:00,29.0,29.4,28.86,29.08,137077.0,27.9204,28.3055,27.7856,27.9974,137077.0
2022-09-22 11:00:00,29.07,29.11,28.77,28.86,103190.0,27.9877,28.0263,27.6989,27.7856,103190.0
2022-09-22 12:00:00,28.86,29.1,28.84,29.01,56047.0,27.7856,28.0166,27.7663,27.93,56047.0
2022-09-22 13:00:00,29.01,29.05,28.87,28.99,47552.0,27.93,27.9685,27.7952,27.9107,47552.0
2022-09-22 14:00:00,28.96,29.03,28.85,28.93,39022.0,27.8818,27.9492,27.7759,27.853,39022.0
2022-09-22 15:00:00,28.94,29.16,28.87,28.89,178099.0,27.8626,28.0744,27.7952,27.8144,178099.0
2022-09-23 09:30:00,28.0,28.01,27.32,27.34,300134.0,26.9576,26.9672,26.3029,26.3222,300134.0
2022-09-23 10:00:00,27.34,27.53,27.08,27.09,334202.0,26.3222,26.5051,26.0718,26.0815,334202.0
2022-09-23 11:00:00,27.08,27.13,26.91,26.98,241394.0,26.0718,26.12,25.9082,25.9756,241394.0
2022-09-23 12:00:00,26.99,27.17,26.9,27.09,131391.0,25.9852,26.1585,25.8985,26.0815,131391.0
2022-09-23 13:00:00,27.08,27.2,26.97,27.08,115932.0,26.0718,26.1874,25.9659,26.0718,115932.0
2022-09-23 14:00:00,27.07,27.11,26.77,26.78,157746.0,26.0622,26.1007,25.7734,25.783,157746.0
2022-09-23 15:00:00,26.77,27.2,26.76,27.1,502283.0,25.7734,26.1874,25.7637,26.0911,502283.0
2022-09-26 09:30:00,26.92,27.06,26.72,26.97,198533.0,25.9178,26.0526,25.7252,25.9659,198533.0
2022-09-26 10:00:00,26.97,27.24,26.88,26.93,184544.0,25.9659,26.2259,25.8793,25.9274,184544.0
2022-09-26 11:00:00,26.94,26.96,26.51,26.54,135289.0,25.937,25.9563,25.5231,25.5519,135289.0
2022-09-26 12:00:00,26.54,26.54,26.23,26.34,118477.0,25.5519,25.5519,25.2535,25.3594,118477.0
2022-09-26 13:00:00,26.32,26.32,25.81,25.83,192167.0,25.3401,25.3401,24.8491,24.8684,192167.0
2022-09-26 14:00:00,25.83,26.24,25.83,26.17,124716.0,24.8684,25.2631,24.8684,25.1957,124716.0
2022-09-26 15:00:00,26.21,26.34,26.03,26.17,597325.0,25.2342,25.3594,25.0609,25.1957,597325.0
2022-09-27 09:30:00,26.59,27.06,26.59,26.8,239172.0,25.6001,26.0526,25.6001,25.8023,239172.0
2022-09-27 10:00:00,26.82,26.95,26.41,26.79,279344.0,25.8215,25.9467,25.4268,25.7926,279344.0
2022-09-27 11:00:00,26.77,26.83,26.47,26.49,167335.0,25.7734,25.8311,25.4845,25.5038,167335.0
2022-09-27 12:00:00,26.47,26.54,26.24,26.37,107972.0,25.4845,25.5519,25.2631,25.3883,107972.0
2022-09-27 13:00:00,26.35,26.35,26.22,26.3,90746.0,25.369,25.369,25.2438,25.3209,90746.0
2022-09-27 14:00:00,26.32,26.54,26.26,26.51,112622.0,25.3401,25.5519,25.2824,25.5231,112622.0
2022-09-27 15:00:00,26.51,26.54,26.24,26.28,203941.0,25.5231,25.5519,25.2631,25.3016,203941.0
2022-09-28 09:30:00,26.86,27.66,26.82,27.54,317053.0,25.86,26.6302,25.8215,26.5147,317053.0
2022-09-28 10:00:00,27.52,27.85,27.5,27.7,297825.0,26.4954,26.8132,26.4762,26.6687,297825.0
2022-09-28 11:00:00,27.67,28.01,27.64,28.01,159537.0,26.6399,26.9672,26.611,26.9672,159537.0
2022-09-28 12:00:00,28.03,28.12,27.88,27.99,133123.0,26.9865,27.0731,26.842,26.948,133123.0
2022-09-28 13:00:00,27.99,28.23,27.96,28.16,185489.0,26.948,27.179,26.9191,27.1116,185489.0
2022-09-28 14:00:00,28.16,28.25,28.14,28.25,90655.0,27.1116,27.1983,27.0924,27.1983,90655.0
2022-09-28 15:00:00,28.24,28.37,28.21,28.33,406707.0,27.1886,27.3138,27.1598,27.2753,406707.0
2022-09-29 09:30:00,28.02,28.15,27.73,27.95,292204.0,26.9768,27.102,26.6976,26.9094,292204.0
2022-09-29 10:00:00,27.94,28.1,27.58,28.1,303828.0,26.8998,27.0539,26.5532,27.0539,303828.0
2022-09-29 11:00:00,28.1,28.54,28.1,28.25,179762.0,27.0539,27.4775,27.0539,27.1983,179762.0
2022-09-29 12:00:00,28.25,28.47,28.25,28.35,72358.0,27.1983,27.4101,27.1983,27.2945,72358.0
2022-09-29 13:00:00,28.33,28.34,28.14,28.19,83540.0,27.2753,27.2849,27.0924,27.1405,83540.0
2022-09-29 14:00:00,28.19,28.32,28.14,28.24,48729.0,27.1405,27.2657,27.0924,27.1886,48729.0
2022-09-29 15:00:00,28.23,28.64,28.15,28.59,284492.0,27.179,27.5738,27.102,27.5256,284492.0
2022-09-30 09:30:00,28.53,28.92,28.37,28.88,193597.0,27.4678,27.8433,27.3138,27.8048,193597.0
2022-09-30 10:00:00,28.9,29.62,28.83,29.54,187834.0,27.8241,28.5173,27.7567,28.4402,187834.0
2022-09-30 11:00:00,29.52,29.92,29.47,29.55,183201.0,28.421,28.8061,28.3729,28.4499,183201.0
2022-09-30 12:00:00,29.57,29.57,29.33,29.44,92161.0,28.4691,28.4691,28.2381,28.344,92161.0
2022-09-30 13:00:00,29.43,29.64,29.37,29.6,77998.0,28.3343,28.5365,28.2766,28.498,77998.0
2022-09-30 14:00:00,29.59,29.78,29.5,29.51,133391.0,28.4884,28.6713,28.4017,28.4114,133391.0
2022-09-30 15:00:00,29.5,29.65,29.39,29.45,293699.0,28.4017,28.5462,28.2958,28.3536,293699.0
2022-10-03 09:30:00,29.99,30.4,29.85,30.15,301349.0,28.8735,29.2682,28.7387,29.0275,301349.0
2022-10-03 10:00:00,30.15,30.81,30.13,30.67,522330.0,29.0275,29.663,29.0083,29.5282,522330.0
2022-10-03 11:00:00,30.67,30.78,30.46,30.57,223472.0,29.5282,29.6341,29.326,29.4319,223472.0
2022-10-03 12:00:00,30.59,30.82,30.56,30.71,126277.0,29.4512,29.6726,29.4223,29.5667,126277.0
2022-10-03 13:00:00,30.74,30.96,30.67,30.83,109624.0,29.5956,29.8074,29.5282,29.6822,109624.0
2022-10-03 14:00:00,30.81,30.91,30.7,30.87,123584.0,29.663,29.7592,29.5571,29.7207,123584.0
2022-10-03 15:00:00,30.87,31.0,30.73,30.94,383753.0,29.7207,29.8459,29.5859,29.7881,383753.0
2022-10-04 09:30:00,31.65,31.7,31.3,31.42,256899.0,30.4717,30.5198,30.1347,30.2503,256899.0
2022-10-04 10:00:00,31.42,32.05,31.41,32.0,283947.0,30.2503,30.8568,30.2406,30.8087,283947.0
2022-10-04 11:00:00,32.0,32.19,31.89,32.09,174025.0,30.8087,30.9916,30.7028,30.8953,174025.0
2022-10-04 12:00:00,32.11,32.34,31.97,32.03,115143.0,30.9146,31.136,30.7798,30.8375,115143.0
2022-10-04 13:00:00,32.02,32.04,31.64,31.87,132414.0,30.8279,30.8472,30.4621,30.6835,132414.0
2022-10-04 14:00:00,31.87,31.93,31.76,31.89,125397.0,30.6835,30.7413,30.5776,30.7028,125397.0
2022-10-04 15:00:00,31.89,31.98,31.64,31.91,291087.0,30.7028,30.7894,30.4621,30.722,291087.0
2022-10-05 09:30:00,31.09,31.09,30.49,30.82,381604.0,29.9325,29.9325,29.3549,29.6726,381604.0
2022-10-05 10:00:00,30.81,30.89,30.37,30.87,312256.0,29.663,29.74,29.2393,29.7207,312256.0
2022-10-05 11:00:00,30.91,31.02,30.66,30.77,246514.0,29.7592,29.8651,29.5185,29.6245,246514.0
2022-10-05 12:00:00,30.78,30.99,30.66,30.79,130271.0,29.6341,29.8363,29.5185,29.6437,130271.0
2022-10-05 13:00:00,30.78,31.16,30.77,31.02,157890.0,29.6341,29.9999,29.6245,29.8651,157890.0
2022-10-05 14:00:00,31.01,31.22,30.99,31.21,103634.0,29.8555,30.0577,29.8363,30.0481,103634.0
2022-10-05 15:00:00,31.24,31.4,31.18,31.39,221638.0,30.077,30.231,30.0192,30.2214,221638.0
2022-10-06 09:30:00,31.21,31.67,31.11,31.47,172796.0,30.0481,30.4909,29.9518,30.2984,172796.0
2022-10-06 10:00:00,31.45,31.48,30.95,31.26,183945.0,30.2791,30.308,29.7978,30.0962,183945.0
2022-10-06 11:00:00,31.26,31.29,30.85,30.87,139635.0,30.0962,30.1251,29.7015,29.7207,139635.0
2022-10-06 12:00:00,30.87,31.25,30.83,31.17,90298.0,29.7207,30.0866,29.6822,30.0096,90298.0
2022-10-06 13:00:00,31.18,31.32,31.13,31.24,65721.0,30.0192,30.154,29.9711,30.077,65721.0
2022-10-06 14:00:00,31.22,31.64,31.19,31.48,104413.0,30.0577,30.4621,30.0288,30.308,104413.0
2022-10-06 15:00:00,31.48,31.7,31.47,31.64,255762.0,30.308,30.5198,30.2984,30.4621,255762.0
2022-10-07 09:30:00,31.05,31.36,30.53,30.55,275750.0,29.894,30.1925,29.3934,29.4126,275750.0
2022-10-07 10:00:00,30.52,30.85,30.29,30.71,189954.0,29.3838,29.7015,29.1623,29.5667,189954.0
2022-10-07 11:00:00,30.73,30.9,30.57,30.67,148340.0,29.5859,29.7496,29.4319,29.5282,148340.0
2022-10-07 12:00:00,30.66,30.97,30.58,30.62,172303.0,29.5185,29.817,29.4415,29.48,172303.0
2022-10-07 13:00:00,30.63,30.81,30.59,30.62,104278.0,29.4897,29.663,29.4512,29.48,104278.0
2022-10-07 14:00:00,30.62,30.67,30.35,30.35,97399.0,29.48,29.5282,29.2201,29.2201,97399.0
2022-10-07 15:00:00,30.35,30.37,30.02,30.13,328772.0,29.2201,29.2393,28.9024,29.0083,328772.0
2022-10-10 09:30:00,29.51,29.93,29.28,29.87,222275.0,28.4114,28.8157,28.1899,28.758,222275.0
2022-10-10 10:00:00,29.87,30.11,29.48,29.5,211527.0,28.758,28.989,28.3825,28.4017,211527.0
2022-10-10 11:00:00,29.47,29.86,29.43,29.79,114303.0,28.3729,28.7483,28.3343,28.6809,114303.0
2022-10-10 12:00:00,29.79,29.85,29.51,29.51,69147.0,28.6809,28.7387,28.4114,28.4114,69147.0
2022-10-10 13:00:00,29.51,29.86,29.49,29.77,91533.0,28.4114,28.7483,28.3921,28.6617,91533.0
2022-10-10 14:00:00,29.78,29.78,29.58,29.67,74955.0,28.6713,28.6713,28.4788,28.5654,74955.0
2022-10-10 15:00:00,29.68,29.74,29.5,29.52,213198.0,28.575,28.6328,28.4017,28.421,213198.0
2022-10-11 09:30:00,29.52,29.95,29.3,29.39,139498.0,28.421,28.835,28.2092,28.2958,139498.0
2022-10-11 10:00:00,29.36,29.66,29.14,29.51,179900.0,28.2669,28.5558,28.0551,28.4114,179900.0
2022-10-11 11:00:00,29.5,30.29,29.47,30.28,163450.0,28.4017,29.1623,28.3729,29.1527,163450.0
2022-10-11 12:00:00,30.27,30.32,30.04,30.04,97414.0,29.1431,29.1912,28.9216,28.9216,97414.0
2022-10-11 13:00:00,30.06,30.1,29.88,29.93,54458.0,28.9409,28.9794,28.7676,28.8157,54458.0
2022-10-11 14:00:00,29.94,30.0,29.33,29.36,126151.0,28.8254,28.8831,28.2381,28.2669,126151.0
2022-10-11 15:00:00,29.36,29.39,29.14,29.19,399460.0,28.2669,28.2958,28.0551,28.1033,399460.0
2022-10-12 09:30:00,29.23,29.73,28.88,29.72,237830.0,28.1418,28.6232,27.8048,28.6135,237830.0
2022-10-12 10:00:00,29.71,29.85,29.3,29.35,199399.0,28.6039,28.7387,28.2092,28.2573,199399.0
2022-10-12 11:00:00,29.33,29.51,29.16,29.26,209016.0,28.2381,28.4114,28.0744,28.1707,209016.0
2022-10-12 12:00:00,29.27,29.3,29.11,29.3,75574.0,28.1803,28.2092,28.0263,28.2092,75574.0
2022-10-12 13:00:00,29.3,29.42,29.27,29.41,93107.0,28.2092,28.3247,28.1803,28.3151,93107.0
2022-10-12 14:00:00,29.46,29.73,29.4,29.41,153584.0,28.3632,28.6232,28.3055,28.3151,153584.0
2022-10-12 15:00:00,29.41,29.7,29.37,29.68,226790.0,28.3151,28.5943,28.2766,28.575,226790.0
2022-10-13 09:30:00,28.21,28.39,27.69,28.08,661618.0,27.1598,27.3331,26.6591,27.0346,661618.0
2022-10-13 10:00:00,28.09,28.25,27.84,28.13,352952.0,27.0442,27.1983,26.8035,27.0827,352952.0
2022-10-13 11:00:00,28.13,29.33,28.13,29.11,536016.0,27.0827,28.2381,27.0827,28.0263,536016.0
2022-10-13 12:00:00,29.11,29.2,28.79,29.03,231271.0,28.0263,28.1129,27.7182,27.9492,231271.0
2022-10-13 13:00:00,29.04,29.44,29.0,29.4,128806.0,27.9589,28.344,27.9204,28.3055,128806.0
2022-10-13 14:00:00,29.35,29.39,29.11,29.25,112292.0,28.2573,28.2958,28.0263,28.161,112292.0
2022-10-13 15:00:00,29.19,29.34,29.15,29.32,208631.0,28.1033,28.2477,28.0648,28.2284,208631.0
2022-10-14 09:30:00,29.03,29.07,28.5,28.64,181691.0,27.9492,27.9877,27.439,27.5738,181691.0
2022-10-14 10:00:00,28.63,28.63,28.1,28.28,321901.0,27.5641,27.5641,27.0539,27.2272,321901.0
2022-10-14 11:00:00,28.28,28.35,27.92,27.92,102003.0,27.2272,27.2945,26.8806,26.8806,102003.0
2022-10-14 12:00:00,27.92,27.99,27.75,27.82,123852.0,26.8806,26.948,26.7169,26.7843,123852.0
2022-10-14 13:00:00,27.82,27.93,27.75,27.84,92801.0,26.7843,26.8902,26.7169,26.8035,92801.0
2022-10-14 14:00:00,27.86,27.86,27.7,27.76,119295.0,26.8228,26.8228,26.6687,26.7265,119295.0
2022-10-14 15:00:00,27.8,27.9,27.7,27.76,361663.0,26.765,26.8613,26.6687,26.7265,361663.0
2022-10-17 09:30:00,28.73,29.14,28.69,28.8,284864.0,27.6604,28.0551,27.6219,27.7278,284864.0
2022-10-17 10:00:00,28.8,29.05,28.75,28.87,174497.0,27.7278,27.9685,27.6797,27.7952,174497.0
2022-10-17 11:00:00,28.88,29.13,28.87,29.08,164900.0,27.8048,28.0455,27.7952,27.9974,164900.0
2022-10-17 12:00:00,29.05,29.1,28.94,28.97,74943.0,27.9685,28.0166,27.8626,27.8915,74943.0
2022-10-17 13:00:00,28.98,29.04,28.87,28.87,67881.0,27.9011,27.9589,27.7952,27.7952,67881.0
2022-10-17 14:00:00,28.85,28.86,28.61,28.65,87135.0,27.7759,27.7856,27.5449,27.5834,87135.0
2022-10-17 15:00:00,28.64,28.72,28.56,28.69,198256.0,27.5738,27.6508,27.4967,27.6219,198256.0
2022-10-18 09:30:00,29.06,29.19,28.85,28.96,169498.0,27.9781,28.1033,27.7759,27.8818,169498.0
2022-10-18 10:00:00,28.98,29.11,28.49,28.87,147104.0,27.9011,28.0263,27.4293,27.7952,147104.0
2022-10-18 11:00:00,28.88,28.93,28.45,28.65,105576.0,27.8048,27.853,27.3908,27.5834,105576.0
2022-10-18 12:00:00,28.64,28.88,28.6,28.82,61853.0,27.5738,27.8048,27.5352,27.7471,61853.0
2022-10-18 13:00:00,28.83,28.98,28.67,28.96,61214.0,27.7567,27.9011,27.6026,27.8818,61214.0
2022-10-18 14:00:00,28.97,28.99,28.63,28.79,58705.0,27.8915,27.9107,27.5641,27.7182,58705.0
2022-10-18 15:00:00,28.78,28.85,28.71,28.82,143263.0,27.7085,27.7759,27.6411,27.7471,143263.0
2022-10-19 09:30:00,28.23,28.38,27.89,27.99,158532.0,27.179,27.3234,26.8517,26.948,158532.0
2022-10-19 10:00:00,27.99,28.21,27.87,27.92,181576.0,26.948,27.1598,26.8324,26.8806,181576.0
2022-10-19 11:00:00,27.9,28.08,27.84,27.84,62262.0,26.8613,27.0346,26.8035,26.8035,62262.0
2022-10-19 12:00:00,27.84,27.85,27.67,27.7,103572.0,26.8035,26.8132,26.6399,26.6687,103572.0
2022-10-19 13:00:00,27.69,27.78,27.63,27.71,129705.0,26.6591,26.7458,26.6014,26.6784,129705.0
2022-10-19 14:00:00,27.7,27.75,27.64,27.64,73507.0,26.6687,26.7169,26.611,26.611,73507.0
2022-10-19 15:00:00,27.66,27.82,27.63,27.81,234856.0,26.6302,26.7843,26.6014,26.7747,234856.0
2022-10-20 09:30:00,27.92,28.26,27.78,28.13,214382.0,26.8806,27.2079,26.7458,27.0827,214382.0
2022-10-20 10:00:00,28.11,28.95,28.11,28.86,359577.0,27.0635,27.8722,27.0635,27.7856,359577.0
2022-10-20 11:00:00,28.87,28.99,28.63,28.87,161707.0,27.7952,27.9107,27.5641,27.7952,161707.0
2022-10-20 12:00:00,28.86,28.86,28.48,28.57,82319.0,27.7856,27.7856,27.4197,27.5064,82319.0
2022-10-20 13:00:00,28.57,28.57,28.17,28.24,231261.0,27.5064,27.5064,27.1213,27.1886,231261.0
2022-10-20 14:00:00,28.24,28.32,28.14,28.27,104429.0,27.1886,27.2657,27.0924,27.2175,104429.0
2022-10-20 15:00:00,28.27,28.34,28.08,28.17,189380.0,27.2175,27.2849,27.0346,27.1213,189380.0
2022-10-21 09:30:00,28.35,28.96,28.17,28.95,246906.0,27.2945,27.8818,27.1213,27.8722,246906.0
2022-10-21 10:00:00,28.96,29.12,28.57,28.89,311796.0,27.8818,28.0359,27.5064,27.8144,311796.0
2022-10-21 11:00:00,28.9,29.23,28.74,29.21,238233.0,27.8241,28.1418,27.67,28.1225,238233.0
2022-10-21 12:00:00,29.24,29.4,29.1,29.31,165250.0,28.1514,28.3055,28.0166,28.2188,165250.0
2022-10-21 13:00:00,29.3,29.56,29.3,29.55,122341.0,28.2092,28.4595,28.2092,28.4499,122341.0
2022-10-21 14:00:00,29.56,29.75,29.51,29.73,137282.0,28.4595,28.6424,28.4114,28.6232,137282.0
2022-10-21 15:00:00,29.74,29.85,29.62,29.83,556432.0,28.6328,28.7387,28.5173,28.7195,556432.0
2022-10-24 09:30:00,29.41,29.44,28.88,29.11,295909.0,28.3151,28.344,27.8048,28.0263,295909.0
2022-10-24 10:00:00,29.12,29.12,28.73,29.1,187606.0,28.0359,28.0359,27.6604,28.0166,187606.0
2022-10-24 11:00:00,29.08,29.2,28.95,29.18,75401.0,27.9974,28.1129,27.8722,28.0936,75401.0
2022-10-24 12:00:00,29.18,29.38,29.13,29.15,104979.0,28.0936,28.2862,28.0455,28.0648,104979.0
2022-10-24 13:00:00,29.15,29.17,28.99,29.0,45698.0,28.0648,28.084,27.9107,27.9204,45698.0
2022-10-24 14:00:00,29.0,29.09,28.96,29.09,61468.0,27.9204,28.007,27.8818,28.007,61468.0
2022-10-24 15:00:00,29.12,29.3,29.11,29.3,222979.0,28.0359,28.2092,28.0263,28.2092,222979.0
2022-10-25 09:30:00,29.36,30.02,29.36,29.97,172873.0,28.2669,28.9024,28.2669,28.8542,172873.0
2022-10-25 10:00:00,29.97,30.09,29.54,29.56,134043.0,28.8542,28.9698,28.4402,28.4595,134043.0
2022-10-25 11:00:00,29.57,29.89,29.53,29.79,72659.0,28.4691,28.7772,28.4306,28.6809,72659.0
2022-10-25 12:00:00,29.77,29.9,29.67,29.7,50954.0,28.6617,28.7868,28.5654,28.5943,50954.0
2022-10-25 13:00:00,29.7,29.86,29.67,29.86,85055.0,28.5943,28.7483,28.5654,28.7483,85055.0
2022-10-25 14:00:00,29.85,29.97,29.71,29.71,52936.0,28.7387,28.8542,28.6039,28.6039,52936.0
2022-10-25 15:00:00,29.72,29.87,29.65,29.85,154011.0,28.6135,28.758,28.5462,28.7387,154011.0
2022-10-26 09:30:00,30.18,30.68,30.17,30.28,198607.0,29.0564,29.5378,29.0468,29.1527,198607.0
2022-10-26 10:00:00,30.28,30.68,30.28,30.49,190316.0,29.1527,29.5378,29.1527,29.3549,190316.0
2022-10-26 11:00:00,30.5,30.88,30.5,30.84,104470.0,29.3645,29.7304,29.3645,29.6918,104470.0
2022-10-26 12:00:00,30.86,31.13,30.82,30.85,90760.0,29.7111,29.9711,29.6726,29.7015,90760.0
2022-10-26 13:00:00,30.84,30.84,30.52,30.8,101881.0,29.6918,29.6918,29.3838,29.6533,101881.0
2022-10-26 14:00:00,30.81,30.97,30.74,30.78,40339.0,29.663,29.817,29.5956,29.6341,40339.0
2022-10-26 15:00:00,30.76,30.8,30.66,30.73,263798.0,29.6148,29.6533,29.5185,29.5859,263798.0
2022-10-27 09:30:00,30.86,31.09,30.27,30.48,234603.0,29.7111,29.9325,29.1431,29.3453,234603.0
2022-10-27 10:00:00,30.5,30.83,30.45,30.6,172622.0,29.3645,29.6822,29.3164,29.4608,172622.0
2022-10-27 11:00:00,30.58,30.8,30.39,30.42,78811.0,29.4415,29.6533,29.2586,29.2875,78811.0
2022-10-27 12:00:00,30.43,30.49,30.18,30.32,40668.0,29.2971,29.3549,29.0564,29.1912,40668.0
2022-10-27 13:00:00,30.36,30.56,30.34,30.48,26136.0,29.2297,29.4223,29.2105,29.3453,26136.0
2022-10-27 14:00:00,30.49,30.49,30.16,30.17,27752.0,29.3549,29.3549,29.0372,29.0468,27752.0
2022-10-27 15:00:00,30.18,30.25,30.09,30.11,262808.0,29.0564,29.1238,28.9698,28.989,262808.0
2022-10-28 09:30:00,29.66,29.89,29.42,29.7,178696.0,28.5558,28.7772,28.3247,28.5943,178696.0
2022-10-28 10:00:00,29.7,29.86,29.32,29.41,181248.0,28.5943,28.7483,28.2284,28.3151,181248.0
2022-10-28 11:00:00,29.42,29.48,29.21,29.35,75354.0,28.3247,28.3825,28.1225,28.2573,75354.0
2022-10-28 12:00:00,29.34,29.55,29.33,29.51,81578.0,28.2477,28.4499,28.2381,28.4114,81578.0
2022-10-28 13:00:00,29.52,29.59,29.48,29.48,39069.0,28.421,28.4884,28.3825,28.3825,39069.0
2022-10-28 14:00:00,29.48,29.74,29.43,29.73,45563.0,28.3825,28.6328,28.3343,28.6232,45563.0
2022-10-28 15:00:00,29.72,29.95,29.7,29.93,181261.0,28.6135,28.835,28.5943,28.8157,181261.0
2022-10-31 09:30:00,29.4,29.68,29.23,29.55,139175.0,28.3055,28.575,28.1418,28.4499,139175.0
2022-10-31 10:00:00,29.54,29.9,29.54,29.75,85828.0,28.4402,28.7868,28.4402,28.6424,85828.0
2022-10-31 11:00:00,29.75,29.77,29.55,29.59,105772.0,28.6424,28.6617,28.4499,28.4884,105772.0
2022-10-31 12:00:00,29.6,29.66,29.42,29.49,58883.0,28.498,28.5558,28.3247,28.3921,58883.0
2022-10-31 13:00:00,29.49,29.55,29.42,29.51,57512.0,28.3921,28.4499,28.3247,28.4114,57512.0
2022-10-31 14:00:00,29.52,29.6,29.49,29.51,72323.0,28.421,28.498,28.3921,28.4114,72323.0
2022-10-31 15:00:00,29.5,29.63,29.43,29.46,216692.0,28.4017,28.5269,28.3343,28.3632,216692.0
2022-11-01 09:30:00,30.39,30.76,30.38,30.6,199986.0,29.2586,29.6148,29.249,29.4608,199986.0
2022-11-01 10:00:00,30.6,30.6,30.19,30.24,256104.0,29.4608,29.4608,29.066,29.1142,256104.0
2022-11-01 11:00:00,30.26,30.44,30.21,30.39,85952.0,29.1334,29.3067,29.0853,29.2586,85952.0
2022-11-01 12:00:00,30.4,30.61,30.25,30.32,147710.0,29.2682,29.4704,29.1238,29.1912,147710.0
2022-11-01 13:00:00,30.33,30.48,30.31,30.41,55380.0,29.2008,29.3453,29.1816,29.2779,55380.0
2022-11-01 14:00:00,30.43,30.49,30.3,30.4,48222.0,29.2971,29.3549,29.172,29.2682,48222.0
2022-11-01 15:00:00,30.38,30.4,30.26,30.38,173474.0,29.249,29.2682,29.1334,29.249,173474.0
2022-11-02 09:30:00,30.5,30.59,30.16,30.16,146666.0,29.3645,29.4512,29.0372,29.0372,146666.0
2022-11-02 10:00:00,30.15,30.26,29.82,29.89,154128.0,29.0275,29.1334,28.7098,28.7772,154128.0
2022-11-02 11:00:00,29.89,29.91,29.7,29.72,202369.0,28.7772,28.7965,28.5943,28.6135,202369.0
2022-11-02 12:00:00,29.72,29.83,29.66,29.73,49599.0,28.6135,28.7195,28.5558,28.6232,49599.0
2022-11-02 13:00:00,29.73,29.76,29.61,29.7,53594.0,28.6232,28.6521,28.5076,28.5943,53594.0
2022-11-02 14:00:00,29.78,30.75,29.43,29.59,415671.0,28.6713,29.6052,28.3343,28.4884,415671.0
2022-11-02 15:00:00,29.51,29.75,28.48,28.51,739275.0,28.4114,28.6424,27.4197,27.4486,739275.0
2022-11-03 09:30:00,28.11,28.28,27.85,28.0,254812.0,27.0635,27.2272,26.8132,26.9576,254812.0
2022-11-03 10:00:00,28.03,28.82,27.94,28.81,575139.0,26.9865,27.7471,26.8998,27.7374,575139.0
2022-11-03 11:00:00,28.81,28.81,28.27,28.31,184037.0,27.7374,27.7374,27.2175,27.256,184037.0
2022-11-03 12:00:00,28.31,28.4,28.13,28.24,82004.0,27.256,27.3427,27.0827,27.1886,82004.0
2022-11-03 13:00:00,28.24,28.29,28.14,28.18,75911.0,27.1886,27.2368,27.0924,27.1309,75911.0
2022-11-03 14:00:00,28.18,28.31,28.12,28.29,131351.0,27.1309,27.256,27.0731,27.2368,131351.0
2022-11-03 15:00:00,28.29,28.34,28.2,28.24,290909.0,27.2368,27.2849,27.1501,27.1886,290909.0
2022-11-04 09:30:00,29.82,30.28,29.77,30.19,481253.0,28.7098,29.1527,28.6617,29.066,481253.0
2022-11-04 10:00:00,30.2,30.66,30.0,30.5,423206.0,29.0757,29.5185,28.8831,29.3645,423206.0
2022-11-04 11:00:00,30.5,30.65,30.37,30.38,323598.0,29.3645,29.5089,29.2393,29.249,323598.0
2022-11-04 12:00:00,30.4,30.51,30.17,30.44,171985.0,29.2682,29.3741,29.0468,29.3067,171985.0
2022-11-04 13:00:00,30.43,30.57,30.29,30.53,86787.0,29.2971,29.4319,29.1623,29.3934,86787.0
2022-11-04 14:00:00,30.54,30.94,30.52,30.9,141976.0,29.403,29.7881,29.3838,29.7496,141976.0
2022-11-04 15:00:00,30.91,31.24,30.84,31.19,572384.0,29.7592,30.077,29.6918,30.0288,572384.0
2022-11-07 09:30:00,31.28,31.58,31.27,31.42,241500.0,30.1155,30.4043,30.1058,30.2503,241500.0
2022-11-07 10:00:00,31.38,31.39,30.85,31.28,159143.0,30.2117,30.2214,29.7015,30.1155,159143.0
2022-11-07 11:00:00,31.33,31.44,31.17,31.4,72951.0,30.1636,30.2695,30.0096,30.231,72951.0
2022-11-07 12:00:00,31.42,31.45,31.3,31.34,49643.0,30.2503,30.2791,30.1347,30.1732,49643.0
2022-11-07 13:00:00,31.35,31.38,31.22,31.31,44106.0,30.1829,30.2117,30.0577,30.1444,44106.0
2022-11-07 14:00:00,31.32,31.39,31.24,31.31,60905.0,30.154,30.2214,30.077,30.1444,60905.0
2022-11-07 15:00:00,31.31,31.46,31.29,31.45,136885.0,30.1444,30.2888,30.1251,30.2791,136885.0
2022-11-08 09:30:00,31.49,31.49,31.22,31.39,231635.0,30.3176,30.3176,30.0577,30.2214,231635.0
2022-11-08 10:00:00,31.4,33.3,31.4,33.18,945056.0,30.231,32.0603,30.231,31.9447,945056.0
2022-11-08 11:00:00,33.21,33.33,33.12,33.25,349915.0,31.9736,32.0891,31.887,32.0121,349915.0
2022-11-08 12:00:00,33.25,33.3,32.94,33.1,171907.0,32.0121,32.0603,31.7137,31.8677,171907.0
2022-11-08 13:00:00,33.1,33.15,32.65,32.8,289863.0,31.8677,31.9158,31.4345,31.5789,289863.0
2022-11-08 14:00:00,32.79,32.88,32.32,32.64,210492.0,31.5693,31.6559,31.1167,31.4248,210492.0
2022-11-08 15:00:00,32.63,33.01,32.62,32.81,383360.0,31.4152,31.7811,31.4056,31.5885,383360.0
2022-11-09 09:30:00,32.72,33.0,32.43,32.55,270551.0,31.5019,31.7714,31.2227,31.3382,270551.0
2022-11-09 10:00:00,32.54,33.15,32.26,32.31,341115.0,31.3286,31.9158,31.059,31.1071,341115.0
2022-11-09 11:00:00,32.32,32.51,32.29,32.42,137828.0,31.1167,31.2997,31.0879,31.213,137828.0
2022-11-09 12:00:00,32.41,32.48,32.23,32.32,71288.0,31.2034,31.2708,31.0301,31.1167,71288.0
2022-11-09 13:00:00,32.33,32.34,31.85,31.97,139417.0,31.1264,31.136,30.6642,30.7798,139417.0
2022-11-09 14:00:00,31.95,32.0,31.76,31.87,94384.0,30.7605,30.8087,30.5776,30.6835,94384.0
2022-11-09 15:00:00,31.88,32.01,31.79,31.85,250942.0,30.6931,30.8183,30.6065,30.6642,250942.0
2022-11-10 09:30:00,33.86,34.22,33.32,33.83,325893.0,32.5994,32.946,32.0795,32.5705,325893.0
2022-11-10 10:00:00,33.86,34.33,33.8,34.21,298608.0,32.5994,33.0519,32.5416,32.9364,298608.0
2022-11-10 11:00:00,34.2,34.27,33.85,34.22,173656.0,32.9268,32.9942,32.5898,32.946,173656.0
2022-11-10 12:00:00,34.22,34.22,33.97,34.07,165540.0,32.946,32.946,32.7053,32.8016,165540.0
2022-11-10 13:00:00,34.09,34.5,34.09,34.28,150492.0,32.8209,33.2156,32.8209,33.0038,150492.0
2022-11-10 14:00:00,34.28,34.45,34.26,34.4,150620.0,33.0038,33.1675,32.9845,33.1193,150620.0
2022-11-10 15:00:00,34.4,34.74,34.3,34.54,503859.0,33.1193,33.4467,33.023,33.2541,503859.0
2022-11-11 09:30:00,34.52,34.55,34.12,34.55,255322.0,33.2348,33.2637,32.8497,33.2637,255322.0
2022-11-11 10:00:00,34.5,34.7,34.21,34.41,274226.0,33.2156,33.4081,32.9364,33.1289,274226.0
2022-11-11 11:00:00,34.42,34.48,34.21,34.46,100090.0,33.1386,33.1963,32.9364,33.1771,100090.0
2022-11-11 12:00:00,34.46,34.69,34.4,34.63,69099.0,33.1771,33.3985,33.1193,33.3407,69099.0
2022-11-11 13:00:00,34.66,34.74,34.55,34.6,120013.0,33.3696,33.4467,33.2637,33.3119,120013.0
2022-11-11 14:00:00,34.6,34.87,34.49,34.87,75606.0,33.3119,33.5718,33.206,33.5718,75606.0
2022-11-11 15:00:00,34.87,34.87,34.58,34.69,381534.0,33.5718,33.5718,33.2926,33.3985,381534.0
2022-11-14 09:30:00,34.47,34.77,34.41,34.68,182085.0,33.1867,33.4755,33.1289,33.3889,182085.0
2022-11-14 10:00:00,34.67,34.91,34.48,34.74,252797.0,33.3793,33.6103,33.1963,33.4467,252797.0
2022-11-14 11:00:00,34.75,34.76,34.24,34.44,192342.0,33.4563,33.4659,32.9653,33.1578,192342.0
2022-11-14 12:00:00,34.48,34.73,34.48,34.58,119262.0,33.1963,33.437,33.1963,33.2926,119262.0
2022-11-14 13:00:00,34.58,34.9,34.53,34.9,115314.0,33.2926,33.6007,33.2445,33.6007,115314.0
2022-11-14 14:00:00,34.89,34.98,34.84,34.95,68869.0,33.5911,33.6777,33.5429,33.6488,68869.0
2022-11-14 15:00:00,34.95,35.01,34.66,34.68,238505.0,33.6488,33.7066,33.3696,33.3889,238505.0
2022-11-15 09:30:00,35.13,35.15,34.57,34.65,191472.0,33.8221,33.8414,33.283,33.36,191472.0
2022-11-15 10:00:00,34.66,34.79,34.29,34.36,305466.0,33.3696,33.4948,33.0134,33.0808,305466.0
2022-11-15 11:00:00,34.35,34.47,33.97,33.98,263389.0,33.0712,33.1867,32.7053,32.7149,263389.0
2022-11-15 12:00:00,33.99,34.2,33.86,34.2,220111.0,32.7246,32.9268,32.5994,32.9268,220111.0
2022-11-15 13:00:00,34.21,34.46,33.94,34.36,334324.0,32.9364,33.1771,32.6764,33.0808,334324.0
2022-11-15 14:00:00,34.35,34.41,34.08,34.32,168863.0,33.0712,33.1289,32.8112,33.0423,168863.0
2022-11-15 15:00:00,34.31,34.37,34.08,34.15,341306.0,33.0327,33.0904,32.8112,32.8786,341306.0
2022-11-16 09:30:00,33.93,34.04,33.67,33.73,127054.0,32.6668,32.7727,32.4165,32.4743,127054.0
2022-11-16 10:00:00,33.72,34.19,33.69,34.16,104915.0,32.4646,32.9171,32.4357,32.8882,104915.0
2022-11-16 11:00:00,34.19,34.22,33.86,33.86,78164.0,32.9171,32.946,32.5994,32.5994,78164.0
2022-11-16 12:00:00,33.84,34.0,33.75,33.92,57887.0,32.5802,32.7342,32.4935,32.6572,57887.0
2022-11-16 13:00:00,33.92,33.95,33.74,33.81,52303.0,32.6572,32.6861,32.4839,32.5513,52303.0
2022-11-16 14:00:00,33.81,33.9,33.77,33.85,37812.0,32.5513,32.6379,32.5128,32.5898,37812.0
2022-11-16 15:00:00,33.82,33.88,33.66,33.7,180803.0,32.5609,32.6187,32.4069,32.4454,180803.0
2022-11-17 09:30:00,33.13,33.21,32.85,33.06,124534.0,31.8966,31.9736,31.627,31.8292,124534.0
2022-11-17 10:00:00,33.06,33.43,32.98,33.14,116979.0,31.8292,32.1854,31.7522,31.9062,116979.0
2022-11-17 11:00:00,33.14,33.15,32.86,33.02,88228.0,31.9062,31.9158,31.6366,31.7907,88228.0
2022-11-17 12:00:00,33.03,33.3,33.02,33.28,70000.0,31.8003,32.0603,31.7907,32.041,70000.0
2022-11-17 13:00:00,33.28,33.34,33.19,33.26,43108.0,32.041,32.0988,31.9544,32.0218,43108.0
2022-11-17 14:00:00,33.26,33.33,33.11,33.21,47481.0,32.0218,32.0891,31.8773,31.9736,47481.0
2022-11-17 15:00:00,33.21,33.34,33.09,33.27,284945.0,31.9736,32.0988,31.8581,32.0314,284945.0
2022-11-18 09:30:00,33.19,33.48,33.06,33.42,103151.0,31.9544,32.2336,31.8292,32.1758,103151.0
2022-11-18 10:00:00,33.44,33.73,33.29,33.63,67666.0,32.1951,32.4743,32.0506,32.378,67666.0
2022-11-18 11:00:00,33.63,33.66,33.2,33.32,80905.0,32.378,32.4069,31.964,32.0795,80905.0
2022-11-18 12:00:00,33.31,33.35,33.09,33.27,53623.0,32.0699,32.1084,31.8581,32.0314,53623.0
2022-11-18 13:00:00,33.26,33.38,33.13,33.18,59407.0,32.0218,32.1373,31.8966,31.9447,59407.0
2022-11-18 14:00:00,33.18,33.35,33.15,33.35,48242.0,31.9447,32.1084,31.9158,32.1084,48242.0
2022-11-18 15:00:00,33.34,33.64,33.33,33.6,195910.0,32.0988,32.3876,32.0891,32.3491,195910.0
2022-11-21 09:30:00,33.39,33.48,33.1,33.32,107266.0,32.1469,32.2336,31.8677,32.0795,107266.0
2022-11-21 10:00:00,33.32,33.37,33.06,33.08,107190.0,32.0795,32.1277,31.8292,31.8485,107190.0
2022-11-21 11:00:00,33.07,33.08,32.77,32.81,110989.0,31.8388,31.8485,31.55,31.5885,110989.0
2022-11-21 12:00:00,32.81,33.16,32.81,33.15,81650.0,31.5885,31.9255,31.5885,31.9158,81650.0
2022-11-21 13:00:00,33.16,33.29,33.11,33.13,67606.0,31.9255,32.0506,31.8773,31.8966,67606.0
2022-11-21 14:00:00,33.14,33.31,33.11,33.25,60570.0,31.9062,32.0699,31.8773,32.0121,60570.0
2022-11-21 15:00:00,33.26,33.44,33.26,33.43,170738.0,32.0218,32.1951,32.0218,32.1854,170738.0
2022-11-22 09:30:00,33.62,34.62,33.62,34.55,204704.0,32.3684,33.3311,32.3684,33.2637,204704.0
2022-11-22 10:00:00,34.53,34.9,34.43,34.79,159663.0,33.2445,33.6007,33.1482,33.4948,159663.0
2022-11-22 11:00:00,34.79,34.8,34.58,34.8,147997.0,33.4948,33.5044,33.2926,33.5044,147997.0
2022-11-22 12:00:00,34.8,34.87,34.61,34.87,63966.0,33.5044,33.5718,33.3215,33.5718,63966.0
2022-11-22 13:00:00,34.85,34.93,34.76,34.81,57981.0,33.5526,33.6296,33.4659,33.514,57981.0
2022-11-22 14:00:00,34.82,34.82,34.7,34.79,73525.0,33.5237,33.5237,33.4081,33.4948,73525.0
2022-11-22 15:00:00,34.79,35.01,34.77,34.99,397415.0,33.4948,33.7066,33.4755,33.6873,397415.0
2022-11-23 09:30:00,34.93,35.16,34.6,34.98,170070.0,33.6296,33.851,33.3119,33.6777,170070.0
2022-11-23 10:00:00,34.97,35.03,34.65,34.88,97504.0,33.6681,33.7259,33.36,33.5814,97504.0
2022-11-23 11:00:00,34.86,34.98,34.74,34.82,75410.0,33.5622,33.6777,33.4467,33.5237,75410.0
2022-11-23 12:00:00,34.83,34.93,34.77,34.9,20914.0,33.5333,33.6296,33.4755,33.6007,20914.0
2022-11-23 13:00:00,34.89,35.14,34.89,34.97,37178.0,33.5911,33.8318,33.5911,33.6681,37178.0
2022-11-23 14:00:00,35.02,35.57,34.98,35.52,145589.0,33.7162,34.2458,33.6777,34.1976,145589.0
2022-11-23 15:00:00,35.51,35.8,35.44,35.68,256060.0,34.188,34.4672,34.1206,34.3517,256060.0
2022-11-25 09:30:00,35.5,35.54,35.33,35.41,102106.0,34.1784,34.2169,34.0147,34.0917,102106.0
2022-11-25 10:00:00,35.44,35.44,35.06,35.26,74957.0,34.1206,34.1206,33.7547,33.9473,74957.0
2022-11-25 11:00:00,35.26,35.4,35.24,35.33,33398.0,33.9473,34.0821,33.928,34.0147,33398.0
2022-11-25 12:00:00,35.31,35.44,35.2,35.24,188889.0,33.9954,34.1206,33.8895,33.928,188889.0
2022-11-28 09:30:00,34.95,34.95,34.45,34.56,140445.0,33.6488,33.6488,33.1675,33.2734,140445.0
2022-11-28 10:00:00,34.53,34.83,34.3,34.34,109451.0,33.2445,33.5333,33.023,33.0615,109451.0
2022-11-28 11:00:00,34.36,34.41,33.95,34.01,119913.0,33.0808,33.1289,32.6861,32.7438,119913.0
2022-11-28 12:00:00,34.01,34.14,33.91,33.93,85947.0,32.7438,32.869,32.6476,32.6668,85947.0
2022-11-28 13:00:00,33.92,34.0,33.77,33.78,103018.0,32.6572,32.7342,32.5128,32.5224,103018.0
2022-11-28 14:00:00,33.78,33.78,33.5,33.51,116943.0,32.5224,32.5224,32.2528,32.2624,116943.0
2022-11-28 15:00:00,33.52,33.63,33.34,33.46,301806.0,32.2721,32.378,32.0988,32.2143,301806.0
2022-11-29 09:30:00,33.92,34.35,33.92,34.23,139440.0,32.6572,33.0712,32.6572,32.9556,139440.0
2022-11-29 10:00:00,34.22,34.74,34.17,34.38,168722.0,32.946,33.4467,32.8979,33.1001,168722.0
2022-11-29 11:00:00,34.39,34.46,34.1,34.21,87858.0,33.1097,33.1771,32.8305,32.9364,87858.0
2022-11-29 12:00:00,34.2,34.39,34.13,34.33,39045.0,32.9268,33.1097,32.8594,33.0519,39045.0
2022-11-29 13:00:00,34.32,34.39,34.23,34.38,46299.0,33.0423,33.1097,32.9556,33.1001,46299.0
2022-11-29 14:00:00,34.38,34.57,34.36,34.56,66744.0,33.1001,33.283,33.0808,33.2734,66744.0
2022-11-29 15:00:00,34.56,34.58,34.43,34.44,203989.0,33.2734,33.2926,33.1482,33.1578,203989.0
2022-11-30 09:30:00,34.93,35.45,34.88,34.93,438589.0,33.6296,34.1302,33.5814,33.6296,438589.0
2022-11-30 10:00:00,34.94,34.94,34.34,34.57,124438.0,33.6392,33.6392,33.0615,33.283,124438.0
2022-11-30 11:00:00,34.58,34.87,34.51,34.69,53312.0,33.2926,33.5718,33.2252,33.3985,53312.0
2022-11-30 12:00:00,34.7,34.72,34.47,34.66,27131.0,33.4081,33.4274,33.1867,33.3696,27131.0
2022-11-30 13:00:00,34.66,35.32,34.41,35.29,114391.0,33.3696,34.0051,33.1289,33.9762,114391.0
2022-11-30 14:00:00,35.31,35.7,35.31,35.69,185356.0,33.9954,34.3709,33.9954,34.3613,185356.0
2022-11-30 15:00:00,35.68,35.95,35.63,35.69,581206.0,34.3517,34.6116,34.3035,34.3613,581206.0
2022-12-01 09:30:00,36.64,37.26,36.57,37.15,212495.0,35.2759,35.8728,35.2085,35.7669,212495.0
2022-12-01 10:00:00,37.2,37.3,36.22,36.75,199285.0,35.8151,35.9113,34.8716,35.3818,199285.0
2022-12-01 11:00:00,36.75,37.08,36.75,37.07,111046.0,35.3818,35.6995,35.3818,35.6899,111046.0
2022-12-01 12:00:00,37.07,37.1,36.85,37.01,63765.0,35.6899,35.7188,35.4781,35.6321,63765.0
2022-12-01 13:00:00,37.02,37.11,36.9,37.04,80703.0,35.6418,35.7284,35.5262,35.661,80703.0
2022-12-01 14:00:00,37.03,37.14,36.97,37.08,68872.0,35.6514,35.7573,35.5936,35.6995,68872.0
2022-12-01 15:00:00,37.08,37.18,36.91,37.13,289545.0,35.6995,35.7958,35.5359,35.7477,289545.0
2022-12-02 09:30:00,36.36,36.65,36.11,36.59,170662.0,35.0063,35.2855,34.7657,35.2278,170662.0
2022-12-02 10:00:00,36.6,36.85,36.49,36.76,80746.0,35.2374,35.4781,35.1315,35.3915,80746.0
2022-12-02 11:00:00,36.78,37.32,36.73,37.2,84918.0,35.4107,35.9306,35.3626,35.8151,84918.0
2022-12-02 12:00:00,37.21,37.37,37.15,37.17,59414.0,35.8247,35.9787,35.7669,35.7862,59414.0
2022-12-02 13:00:00,37.16,37.29,37.11,37.15,39594.0,35.7766,35.9017,35.7284,35.7669,39594.0
2022-12-02 14:00:00,37.16,37.39,37.04,37.37,40300.0,35.7766,35.998,35.661,35.9787,40300.0
2022-12-02 15:00:00,37.38,37.41,37.21,37.23,272563.0,35.9884,36.0173,35.8247,35.844,272563.0
2022-12-05 09:30:00,36.65,36.75,36.33,36.34,171073.0,35.2855,35.3818,34.9775,34.9871,171073.0
2022-12-05 10:00:00,36.33,36.49,36.04,36.39,200093.0,34.9775,35.1315,34.6983,35.0352,200093.0
2022-12-05 11:00:00,36.4,36.4,35.85,35.86,158656.0,35.0449,35.0449,34.5153,34.525,158656.0
2022-12-05 12:00:00,35.86,35.94,35.74,35.81,130637.0,34.525,34.602,34.4094,34.4768,130637.0
2022-12-05 13:00:00,35.81,35.83,35.55,35.55,111367.0,34.4768,34.4961,34.2265,34.2265,111367.0
2022-12-05 14:00:00,35.54,35.64,35.36,35.45,112730.0,34.2169,34.3131,34.0436,34.1302,112730.0
2022-12-05 15:00:00,35.45,35.48,35.28,35.38,370777.0,34.1302,34.1591,33.9666,34.0628,370777.0
2022-12-06 09:30:00,35.8,36.1,35.6,35.66,110616.0,34.4672,34.756,34.2746,34.3324,110616.0
2022-12-06 10:00:00,35.62,35.67,35.34,35.36,180842.0,34.2939,34.342,34.0243,34.0436,180842.0
2022-12-06 11:00:00,35.4,35.87,35.36,35.52,97290.0,34.0821,34.5346,34.0436,34.1976,97290.0
2022-12-06 12:00:00,35.51,35.55,35.33,35.35,51809.0,34.188,34.2265,34.0147,34.0339,51809.0
2022-12-06 13:00:00,35.34,35.34,35.13,35.2,75702.0,34.0243,34.0243,33.8221,33.8895,75702.0
2022-12-06 14:00:00,35.21,35.29,35.09,35.2,117415.0,33.8992,33.9762,33.7836,33.8895,117415.0
2022-12-06 15:00:00,35.2,35.3,35.15,35.15,139774.0,33.8895,33.9858,33.8414,33.8414,139774.0
2022-12-07 09:30:00,35.49,36.33,35.49,36.11,120014.0,34.1687,34.9775,34.1687,34.7657,120014.0
2022-12-07 10:00:00,36.09,36.39,35.93,36.17,179383.0,34.7464,35.0352,34.5924,34.8234,179383.0
2022-12-07 11:00:00,36.13,36.13,35.7,36.07,95324.0,34.7849,34.7849,34.3709,34.7271,95324.0
2022-12-07 12:00:00,36.08,36.08,35.85,35.94,77074.0,34.7368,34.7368,34.5153,34.602,77074.0
2022-12-07 13:00:00,35.91,36.28,35.91,36.16,65829.0,34.5731,34.9293,34.5731,34.8138,65829.0
2022-12-07 14:00:00,36.16,36.34,36.01,36.27,87593.0,34.8138,34.9871,34.6694,34.9197,87593.0
2022-12-07 15:00:00,36.26,36.34,36.02,36.09,350040.0,34.9101,34.9871,34.679,34.7464,350040.0
2022-12-08 09:30:00,36.49,36.74,36.14,36.54,150741.0,35.1315,35.3722,34.7945,35.1796,150741.0
2022-12-08 10:00:00,36.53,36.53,35.95,36.04,123993.0,35.17,35.17,34.6116,34.6983,123993.0
2022-12-08 11:00:00,36.01,36.2,35.94,36.16,87390.0,34.6694,34.8523,34.602,34.8138,87390.0
2022-12-08 12:00:00,36.15,36.24,36.06,36.2,32676.0,34.8042,34.8908,34.7175,34.8523,32676.0
2022-12-08 13:00:00,36.2,36.39,36.14,36.15,68782.0,34.8523,35.0352,34.7945,34.8042,68782.0
2022-12-08 14:00:00,36.15,36.21,36.04,36.16,60309.0,34.8042,34.8619,34.6983,34.8138,60309.0
2022-12-08 15:00:00,36.16,36.22,36.08,36.18,102091.0,34.8138,34.8716,34.7368,34.833,102091.0
2022-12-09 09:30:00,36.31,36.43,36.05,36.25,146133.0,34.9582,35.0737,34.7079,34.9004,146133.0
2022-12-09 10:00:00,36.26,36.41,35.9,36.36,113180.0,34.9101,35.0545,34.5635,35.0063,113180.0
2022-12-09 11:00:00,36.38,37.06,36.34,36.96,128372.0,35.0256,35.6803,34.9871,35.584,128372.0
2022-12-09 12:00:00,36.96,36.99,36.65,36.73,90018.0,35.584,35.6129,35.2855,35.3626,90018.0
2022-12-09 13:00:00,36.7,36.7,36.51,36.56,68008.0,35.3337,35.3337,35.1508,35.1989,68008.0
2022-12-09 14:00:00,36.56,36.56,36.27,36.31,85290.0,35.1989,35.1989,34.9197,34.9582,85290.0
2022-12-09 15:00:00,36.31,36.32,35.67,35.7,268196.0,34.9582,34.9678,34.342,34.3709,268196.0
2022-12-12 09:30:00,35.5,35.72,35.25,35.52,88134.0,34.1784,34.3902,33.9377,34.1976,88134.0
2022-12-12 10:00:00,35.53,35.6,35.08,35.27,81172.0,34.2072,34.2746,33.774,33.9569,81172.0
2022-12-12 11:00:00,35.27,35.35,35.02,35.32,123393.0,33.9569,34.0339,33.7162,34.0051,123393.0
2022-12-12 12:00:00,35.33,35.48,35.23,35.24,50107.0,34.0147,34.1591,33.9184,33.928,50107.0
2022-12-12 13:00:00,35.23,35.27,35.1,35.21,81503.0,33.9184,33.9569,33.7933,33.8992,81503.0
2022-12-12 14:00:00,35.2,35.4,35.04,35.35,63989.0,33.8895,34.0821,33.7355,34.0339,63989.0
2022-12-12 15:00:00,35.35,35.56,35.33,35.52,113136.0,34.0339,34.2361,34.0147,34.1976,113136.0
2022-12-13 09:30:00,37.1,37.48,36.89,37.22,167614.0,35.7188,36.0846,35.5166,35.8343,167614.0
2022-12-13 10:00:00,37.24,37.29,36.23,36.26,250873.0,35.8536,35.9017,34.8812,34.9101,250873.0
2022-12-13 11:00:00,36.29,36.7,36.19,36.44,134199.0,34.9389,35.3337,34.8427,35.0834,134199.0
2022-12-13 12:00:00,36.43,36.54,36.13,36.23,118719.0,35.0737,35.1796,34.7849,34.8812,118719.0
2022-12-13 13:00:00,36.25,36.55,36.22,36.31,95864.0,34.9004,35.1893,34.8716,34.9582,95864.0
2022-12-13 14:00:00,36.31,36.42,36.2,36.28,71402.0,34.9582,35.0641,34.8523,34.9293,71402.0
2022-12-13 15:00:00,36.28,36.58,36.14,36.49,265181.0,34.9293,35.2182,34.7945,35.1315,265181.0
2022-12-14 09:30:00,36.47,36.65,36.06,36.09,138962.0,35.1122,35.2855,34.7175,34.7464,138962.0
2022-12-14 10:00:00,36.1,36.28,35.99,36.12,108310.0,34.756,34.9293,34.6501,34.7753,108310.0
2022-12-14 11:00:00,36.13,36.38,36.0,36.31,70155.0,34.7849,35.0256,34.6597,34.9582,70155.0
2022-12-14 12:00:00,36.31,36.46,36.25,36.31,41091.0,34.9582,35.1026,34.9004,34.9582,41091.0
2022-12-14 13:00:00,36.29,36.44,36.25,36.34,54068.0,34.9389,35.0834,34.9004,34.9871,54068.0
2022-12-14 14:00:00,36.32,36.32,35.52,35.94,305719.0,34.9678,34.9678,34.1976,34.602,305719.0
2022-12-14 15:00:00,35.94,36.52,35.92,36.14,346015.0,34.602,35.1604,34.5827,34.7945,346015.0
2022-12-15 09:30:00,35.09,35.22,34.75,35.05,695387.0,33.7836,33.9088,33.4563,33.7451,695387.0
2022-12-15 10:00:00,35.04,35.19,34.83,34.98,237094.0,33.7355,33.8799,33.5333,33.6777,237094.0
2022-12-15 11:00:00,35.04,35.06,34.61,34.75,244653.0,33.7355,33.7547,33.3215,33.4563,244653.0
2022-12-15 12:00:00,34.75,34.95,34.68,34.8,81743.0,33.4563,33.6488,33.3889,33.5044,81743.0
2022-12-15 13:00:00,34.8,34.92,34.69,34.86,100512.0,33.5044,33.62,33.3985,33.5622,100512.0
2022-12-15 14:00:00,34.87,34.9,34.67,34.73,92235.0,33.5718,33.6007,33.3793,33.437,92235.0
2022-12-15 15:00:00,34.74,34.76,34.47,34.49,425424.0,33.4467,33.4659,33.1867,33.206,425424.0
2022-12-16 09:30:00,34.52,34.99,34.35,34.93,183208.0,33.2348,33.6873,33.0712,33.6296,183208.0
2022-12-16 10:00:00,34.93,34.98,34.62,34.66,135367.0,33.6296,33.6777,33.3311,33.3696,135367.0
2022-12-16 11:00:00,34.67,34.87,34.62,34.62,82715.0,33.3793,33.5718,33.3311,33.3311,82715.0
2022-12-16 12:00:00,34.62,34.73,34.6,34.63,52446.0,33.3311,33.437,33.3119,33.3407,52446.0
2022-12-16 13:00:00,34.64,34.85,34.63,34.84,80616.0,33.3504,33.5526,33.3407,33.5429,80616.0
2022-12-16 14:00:00,34.82,34.96,34.72,34.95,140970.0,33.5237,33.6585,33.4274,33.6488,140970.0
2022-12-16 15:00:00,34.95,35.34,34.9,35.13,783118.0,33.6488,34.0243,33.6007,33.8221,783118.0
2022-12-19 09:30:00,34.99,35.17,34.62,34.7,105545.0,33.8679,34.0421,33.5097,33.5872,105545.0
2022-12-19 10:00:00,34.72,34.91,34.24,34.27,182476.0,33.6065,33.7904,33.1419,33.1709,182476.0
2022-12-19 11:00:00,34.27,34.42,34.22,34.23,134797.0,33.1709,33.3161,33.1225,33.1322,134797.0
2022-12-19 12:00:00,34.26,34.56,34.21,34.41,101265.0,33.1613,33.4516,33.1129,33.3065,101265.0
2022-12-19 13:00:00,34.44,34.44,34.2,34.23,65017.0,33.3355,33.3355,33.1032,33.1322,65017.0
2022-12-19 14:00:00,34.22,34.22,33.95,33.99,88400.0,33.1225,33.1225,32.8612,32.8999,88400.0
2022-12-19 15:00:00,33.99,34.12,33.89,34.06,221663.0,32.8999,33.0258,32.8031,32.9677,221663.0
2022-12-20 09:30:00,34.79,35.48,34.7,35.48,168065.0,33.6743,34.3421,33.5872,34.3421,168065.0
2022-12-20 10:00:00,35.49,35.99,35.47,35.66,236968.0,34.3518,34.8358,34.3325,34.5164,236968.0
2022-12-20 11:00:00,35.66,35.82,35.47,35.78,155952.0,34.5164,34.6712,34.3325,34.6325,155952.0
2022-12-20 12:00:00,35.78,35.91,35.58,35.63,87196.0,34.6325,34.7583,34.4389,34.4873,87196.0
2022-12-20 13:00:00,35.65,35.74,35.54,35.73,115680.0,34.5067,34.5938,34.4002,34.5841,115680.0
2022-12-20 14:00:00,35.73,35.92,35.72,35.84,134930.0,34.5841,34.768,34.5744,34.6906,134930.0
2022-12-20 15:00:00,35.83,35.87,35.59,35.63,369512.0,34.6809,34.7196,34.4486,34.4873,369512.0
2022-12-21 09:30:00,35.92,36.31,35.86,36.15,195023.0,34.768,35.1455,34.7099,34.9906,195023.0
2022-12-21 10:00:00,36.16,36.41,36.04,36.21,145888.0,35.0003,35.2423,34.8842,35.0487,145888.0
2022-12-21 11:00:00,36.21,36.26,36.03,36.24,102703.0,35.0487,35.0971,34.8745,35.0778,102703.0
2022-12-21 12:00:00,36.24,36.35,36.22,36.26,71330.0,35.0778,35.1842,35.0584,35.0971,71330.0
2022-12-21 13:00:00,36.27,36.35,36.14,36.33,64379.0,35.1068,35.1842,34.981,35.1649,64379.0
2022-12-21 14:00:00,36.35,36.39,36.07,36.1,74430.0,35.1842,35.223,34.9132,34.9423,74430.0
2022-12-21 15:00:00,36.1,36.22,36.08,36.13,229727.0,34.9423,35.0584,34.9229,34.9713,229727.0
2022-12-22 09:30:00,35.45,35.75,35.41,35.73,117182.0,34.3131,34.6035,34.2744,34.5841,117182.0
2022-12-22 10:00:00,35.73,35.74,35.04,35.24,220528.0,34.5841,34.5938,33.9162,34.1098,220528.0
2022-12-22 11:00:00,35.24,35.45,35.23,35.24,82060.0,34.1098,34.3131,34.1002,34.1098,82060.0
2022-12-22 12:00:00,35.23,35.23,35.02,35.05,59161.0,34.1002,34.1002,33.8969,33.9259,59161.0
2022-12-22 13:00:00,35.01,35.01,34.76,34.93,98323.0,33.8872,33.8872,33.6452,33.8098,98323.0
2022-12-22 14:00:00,34.96,35.39,34.93,35.37,90276.0,33.8388,34.255,33.8098,34.2357,90276.0
2022-12-22 15:00:00,35.37,35.76,35.34,35.75,209124.0,34.2357,34.6132,34.2066,34.6035,209124.0
2022-12-23 09:30:00,35.84,35.84,35.2,35.27,108341.0,34.6906,34.6906,34.0711,34.1389,108341.0
2022-12-23 10:00:00,35.28,35.99,35.13,35.94,249577.0,34.1485,34.8358,34.0034,34.7874,249577.0
2022-12-23 11:00:00,35.96,36.45,35.92,36.37,176020.0,34.8067,35.281,34.768,35.2036,176020.0
2022-12-23 12:00:00,36.37,36.39,35.94,35.94,79431.0,35.2036,35.223,34.7874,34.7874,79431.0
2022-12-23 13:00:00,35.97,36.02,35.81,36.02,78932.0,34.8164,34.8648,34.6616,34.8648,78932.0
2022-12-23 14:00:00,36.02,36.15,35.95,36.01,48895.0,34.8648,34.9906,34.7971,34.8551,48895.0
2022-12-23 15:00:00,36.01,36.16,35.94,36.11,117670.0,34.8551,35.0003,34.7874,34.9519,117670.0
2022-12-27 09:30:00,36.37,36.78,36.23,36.71,139185.0,35.2036,35.6004,35.0681,35.5327,139185.0
2022-12-27 10:00:00,36.7,37.61,36.61,37.19,184308.0,35.523,36.4038,35.4359,35.9973,184308.0
2022-12-27 11:00:00,37.19,37.36,37.15,37.36,88369.0,35.9973,36.1618,35.9586,36.1618,88369.0
2022-12-27 12:00:00,37.36,37.39,37.04,37.05,118322.0,36.1618,36.1909,35.8521,35.8618,118322.0
2022-12-27 13:00:00,37.04,37.33,37.04,37.23,79108.0,35.8521,36.1328,35.8521,36.036,79108.0
2022-12-27 14:00:00,37.24,37.29,36.94,36.98,67792.0,36.0457,36.0941,35.7553,35.794,67792.0
2022-12-27 15:00:00,36.98,37.24,36.98,37.1,247541.0,35.794,36.0457,35.794,35.9102,247541.0
2022-12-28 09:30:00,36.6,36.7,36.37,36.41,93232.0,35.4262,35.523,35.2036,35.2423,93232.0
2022-12-28 10:00:00,36.42,36.44,35.76,35.77,188514.0,35.252,35.2713,34.6132,34.6228,188514.0
2022-12-28 11:00:00,35.77,35.88,35.57,35.88,115369.0,34.6228,34.7293,34.4292,34.7293,115369.0
2022-12-28 12:00:00,35.89,35.99,35.71,35.97,95544.0,34.739,34.8358,34.5648,34.8164,95544.0
2022-12-28 13:00:00,35.96,36.11,35.81,35.83,87925.0,34.8067,34.9519,34.6616,34.6809,87925.0
2022-12-28 14:00:00,35.83,35.89,35.76,35.83,72387.0,34.6809,34.739,34.6132,34.6809,72387.0
2022-12-28 15:00:00,35.83,35.84,35.65,35.69,315400.0,34.6809,34.6906,34.5067,34.5454,315400.0
2022-12-29 09:30:00,36.15,36.48,36.11,36.15,61976.0,34.9906,35.3101,34.9519,34.9906,61976.0
2022-12-29 10:00:00,36.15,36.39,36.02,36.02,98357.0,34.9906,35.223,34.8648,34.8648,98357.0
2022-12-29 11:00:00,36.02,36.22,35.95,36.2,80146.0,34.8648,35.0584,34.7971,35.039,80146.0
2022-12-29 12:00:00,36.2,36.22,35.99,35.99,56478.0,35.039,35.0584,34.8358,34.8358,56478.0
2022-12-29 13:00:00,35.96,36.08,35.87,35.97,56576.0,34.8067,34.9229,34.7196,34.8164,56576.0
2022-12-29 14:00:00,36.0,36.08,35.85,35.89,51260.0,34.8455,34.9229,34.7003,34.739,51260.0
2022-12-29 15:00:00,35.88,35.99,35.86,35.96,196882.0,34.7293,34.8358,34.7099,34.8067,196882.0
2022-12-30 09:30:00,35.96,36.02,35.58,35.66,77958.0,34.8067,34.8648,34.4389,34.5164,77958.0
2022-12-30 10:00:00,35.69,35.71,35.35,35.66,129730.0,34.5454,34.5648,34.2163,34.5164,129730.0
2022-12-30 11:00:00,35.68,35.7,35.43,35.5,55953.0,34.5357,34.5551,34.2937,34.3615,55953.0
2022-12-30 12:00:00,35.5,35.7,35.49,35.7,94333.0,34.3615,34.5551,34.3518,34.5551,94333.0
2022-12-30 13:00:00,35.72,35.84,35.49,35.53,45448.0,34.5744,34.6906,34.3518,34.3905,45448.0
2022-12-30 14:00:00,35.53,35.62,35.46,35.54,35205.0,34.3905,34.4776,34.3228,34.4002,35205.0
2022-12-30 15:00:00,35.54,35.68,35.47,35.64,130810.0,34.4002,34.5357,34.3325,34.497,130810.0
2023-01-03 09:30:00,36.42,37.45,36.35,37.05,234462.0,35.252,36.249,35.1842,35.8618,234462.0
2023-01-03 10:00:00,37.05,37.16,36.52,36.76,146762.0,35.8618,35.9683,35.3488,35.5811,146762.0
2023-01-03 11:00:00,36.8,36.86,36.32,36.73,155023.0,35.6198,35.6779,35.1552,35.552,155023.0
2023-01-03 12:00:00,36.74,36.88,36.57,36.75,92688.0,35.5617,35.6972,35.3972,35.5714,92688.0
2023-01-03 13:00:00,36.77,36.88,36.68,36.82,47879.0,35.5908,35.6972,35.5037,35.6392,47879.0
2023-01-03 14:00:00,36.82,36.84,36.57,36.76,76213.0,35.6392,35.6585,35.3972,35.5811,76213.0
2023-01-03 15:00:00,36.76,36.88,36.69,36.85,495259.0,35.5811,35.6972,35.5133,35.6682,495259.0
2023-01-04 09:30:00,37.52,38.05,37.52,37.84,196084.0,36.3167,36.8297,36.3167,36.6264,196084.0
2023-01-04 10:00:00,37.81,38.3,37.42,38.29,170791.0,36.5974,37.0717,36.2199,37.062,170791.0
2023-01-04 11:00:00,38.3,38.58,38.24,38.58,165246.0,37.0717,37.3427,37.0136,37.3427,165246.0
2023-01-04 12:00:00,38.58,38.6,38.31,38.33,116877.0,37.3427,37.3621,37.0814,37.1007,116877.0
2023-01-04 13:00:00,38.33,38.57,38.23,38.39,69934.0,37.1007,37.333,37.0039,37.1588,69934.0
2023-01-04 14:00:00,38.42,38.68,38.19,38.68,115547.0,37.1878,37.4395,36.9652,37.4395,115547.0
2023-01-04 15:00:00,38.67,38.82,38.48,38.62,310893.0,37.4298,37.575,37.2459,37.3814,310893.0
2023-01-05 09:30:00,37.81,37.84,37.52,37.62,140809.0,36.5974,36.6264,36.3167,36.4135,140809.0
2023-01-05 10:00:00,37.63,37.79,37.33,37.44,194526.0,36.4232,36.5781,36.1328,36.2393,194526.0
2023-01-05 11:00:00,37.41,37.66,37.4,37.42,101892.0,36.2102,36.4522,36.2006,36.2199,101892.0
2023-01-05 12:00:00,37.45,37.8,37.4,37.79,37173.0,36.249,36.5877,36.2006,36.5781,37173.0
2023-01-05 13:00:00,37.77,38.04,37.68,37.92,45020.0,36.5587,36.82,36.4716,36.7039,45020.0
2023-01-05 14:00:00,37.93,38.08,37.75,38.06,42955.0,36.7136,36.8588,36.5393,36.8394,42955.0
2023-01-05 15:00:00,38.05,38.17,38.0,38.13,147123.0,36.8297,36.9459,36.7813,36.9071,147123.0
2023-01-06 09:30:00,38.9,38.94,38.21,38.57,136610.0,37.6525,37.6912,36.9846,37.333,136610.0
2023-01-06 10:00:00,38.6,39.62,38.6,39.5,152244.0,37.3621,38.3494,37.3621,38.2332,152244.0
2023-01-06 11:00:00,39.55,39.59,39.34,39.5,79614.0,38.2816,38.3203,38.0783,38.2332,79614.0
2023-01-06 12:00:00,39.47,39.51,39.17,39.24,64296.0,38.2042,38.2429,37.9138,37.9816,64296.0
2023-01-06 13:00:00,39.24,39.57,39.21,39.48,65688.0,37.9816,38.301,37.9525,38.2139,65688.0
2023-01-06 14:00:00,39.52,39.56,39.33,39.36,80150.0,38.2526,38.2913,38.0687,38.0977,80150.0
2023-01-06 15:00:00,39.37,39.59,39.32,39.47,272358.0,38.1074,38.3203,38.059,38.2042,272358.0
2023-01-09 09:30:00,39.86,39.9,39.56,39.65,186397.0,38.5817,38.6204,38.2913,38.3784,186397.0
2023-01-09 10:00:00,39.66,39.76,39.44,39.73,142084.0,38.3881,38.4849,38.1751,38.4558,142084.0
2023-01-09 11:00:00,39.75,39.79,39.57,39.7,69944.0,38.4752,38.5139,38.301,38.4268,69944.0
2023-01-09 12:00:00,39.71,39.72,39.17,39.29,60954.0,38.4365,38.4462,37.9138,38.0299,60954.0
2023-01-09 13:00:00,39.32,39.43,39.14,39.23,51035.0,38.059,38.1655,37.8848,37.9719,51035.0
2023-01-09 14:00:00,39.23,39.34,39.14,39.28,49647.0,37.9719,38.0783,37.8848,38.0203,49647.0
2023-01-09 15:00:00,39.28,39.3,38.87,38.92,199225.0,38.0203,38.0396,37.6234,37.6718,199225.0
2023-01-10 09:30:00,39.12,39.18,38.7,38.92,134665.0,37.8654,37.9235,37.4589,37.6718,134665.0
2023-01-10 10:00:00,38.94,39.19,38.82,39.0,113337.0,37.6912,37.9332,37.575,37.7492,113337.0
2023-01-10 11:00:00,38.98,39.24,38.95,39.0,69489.0,37.7299,37.9816,37.7009,37.7492,69489.0
2023-01-10 12:00:00,39.02,39.33,38.92,39.24,68615.0,37.7686,38.0687,37.6718,37.9816,68615.0
2023-01-10 13:00:00,39.26,39.32,39.16,39.29,47225.0,38.0009,38.059,37.9041,38.0299,47225.0
2023-01-10 14:00:00,39.33,39.53,39.31,39.44,38975.0,38.0687,38.2622,38.0493,38.1751,38975.0
2023-01-10 15:00:00,39.45,39.69,39.44,39.67,261551.0,38.1848,38.4171,38.1751,38.3978,261551.0
2023-01-11 09:30:00,39.74,39.82,39.08,39.17,131155.0,38.4655,38.5429,37.8267,37.9138,131155.0
2023-01-11 10:00:00,39.16,39.31,38.91,39.11,119437.0,37.9041,38.0493,37.6621,37.8557,119437.0
2023-01-11 11:00:00,39.12,39.17,38.83,39.12,106991.0,37.8654,37.9138,37.5847,37.8654,106991.0
2023-01-11 12:00:00,39.13,39.24,39.1,39.15,27693.0,37.8751,37.9816,37.846,37.8944,27693.0
2023-01-11 13:00:00,39.14,39.27,39.1,39.2,57827.0,37.8848,38.0106,37.846,37.9428,57827.0
2023-01-11 14:00:00,39.21,39.26,39.13,39.14,42776.0,37.9525,38.0009,37.8751,37.8848,42776.0
2023-01-11 15:00:00,39.15,39.19,39.0,39.16,170991.0,37.8944,37.9332,37.7492,37.9041,170991.0
2023-01-12 09:30:00,39.77,40.04,39.03,39.09,174847.0,38.4946,38.7559,37.7783,37.8364,174847.0
2023-01-12 10:00:00,39.11,39.56,39.04,39.49,89745.0,37.8557,38.2913,37.788,38.2235,89745.0
2023-01-12 11:00:00,39.49,39.74,39.45,39.65,86903.0,38.2235,38.4655,38.1848,38.3784,86903.0
2023-01-12 12:00:00,39.65,39.98,39.61,39.92,79562.0,38.3784,38.6978,38.3397,38.6397,79562.0
2023-01-12 13:00:00,39.94,39.96,39.61,39.87,55546.0,38.6591,38.6785,38.3397,38.5913,55546.0
2023-01-12 14:00:00,39.89,39.91,39.77,39.87,40777.0,38.6107,38.6301,38.4946,38.5913,40777.0
2023-01-12 15:00:00,39.87,39.95,39.72,39.89,158006.0,38.5913,38.6688,38.4462,38.6107,158006.0
2023-01-13 09:30:00,39.76,40.46,39.71,40.36,140215.0,38.4849,39.1624,38.4365,39.0656,140215.0
2023-01-13 10:00:00,40.33,40.4,40.03,40.17,124902.0,39.0366,39.1043,38.7462,38.8817,124902.0
2023-01-13 11:00:00,40.19,40.2,39.97,40.16,78550.0,38.9011,38.9108,38.6881,38.872,78550.0
2023-01-13 12:00:00,40.17,40.55,40.12,40.47,56348.0,38.8817,39.2495,38.8333,39.1721,56348.0
2023-01-13 13:00:00,40.47,40.51,40.19,40.21,101779.0,39.1721,39.2108,38.9011,38.9204,101779.0
2023-01-13 14:00:00,40.2,40.28,40.16,40.25,43295.0,38.9108,38.9882,38.872,38.9592,43295.0
2023-01-13 15:00:00,40.26,40.45,40.21,40.44,226723.0,38.9688,39.1527,38.9204,39.1431,226723.0
2023-01-17 09:30:00,40.0,40.1,39.57,39.63,204621.0,38.7172,38.814,38.301,38.359,204621.0
2023-01-17 10:00:00,39.63,39.81,39.36,39.41,114508.0,38.359,38.5333,38.0977,38.1461,114508.0
2023-01-17 11:00:00,39.43,39.47,39.26,39.35,118878.0,38.1655,38.2042,38.0009,38.088,118878.0
2023-01-17 12:00:00,39.36,39.4,39.13,39.22,125056.0,38.0977,38.1364,37.8751,37.9622,125056.0
2023-01-17 13:00:00,39.21,39.25,38.89,38.91,135073.0,37.9525,37.9912,37.6428,37.6621,135073.0
2023-01-17 14:00:00,38.91,39.08,38.78,38.95,130104.0,37.6621,37.8267,37.5363,37.7009,130104.0
2023-01-17 15:00:00,38.96,39.16,38.95,39.14,272263.0,37.7105,37.9041,37.7009,37.8848,272263.0
2023-01-18 09:30:00,39.86,40.14,39.56,39.71,215470.0,38.5817,38.8527,38.2913,38.4365,215470.0
2023-01-18 10:00:00,39.76,39.76,39.4,39.5,108712.0,38.4849,38.4849,38.1364,38.2332,108712.0
2023-01-18 11:00:00,39.49,39.54,39.11,39.15,126935.0,38.2235,38.2719,37.8557,37.8944,126935.0
2023-01-18 12:00:00,39.17,39.17,38.78,38.94,140488.0,37.9138,37.9138,37.5363,37.6912,140488.0
2023-01-18 13:00:00,38.94,39.02,38.87,38.92,49917.0,37.6912,37.7686,37.6234,37.6718,49917.0
2023-01-18 14:00:00,38.9,38.97,38.72,38.94,75232.0,37.6525,37.7202,37.4782,37.6912,75232.0
2023-01-18 15:00:00,38.91,38.91,38.56,38.58,294939.0,37.6621,37.6621,37.3234,37.3427,294939.0
2023-01-19 09:30:00,38.88,39.07,38.65,38.98,130985.0,37.6331,37.817,37.4105,37.7299,130985.0
2023-01-19 10:00:00,38.97,39.51,38.89,39.18,87268.0,37.7202,38.2429,37.6428,37.9235,87268.0
2023-01-19 11:00:00,39.18,39.39,39.09,39.33,64416.0,37.9235,38.1267,37.8364,38.0687,64416.0
2023-01-19 12:00:00,39.36,39.59,39.18,39.3,106962.0,38.0977,38.3203,37.9235,38.0396,106962.0
2023-01-19 13:00:00,39.3,39.6,39.23,39.6,71542.0,38.0396,38.33,37.9719,38.33,71542.0
2023-01-19 14:00:00,39.6,39.87,39.47,39.7,108958.0,38.33,38.5913,38.2042,38.4268,108958.0
2023-01-19 15:00:00,39.68,39.86,39.58,39.59,277468.0,38.4074,38.5817,38.3106,38.3203,277468.0
2023-01-20 09:30:00,39.4,39.56,39.07,39.44,85949.0,38.1364,38.2913,37.817,38.1751,85949.0
2023-01-20 10:00:00,39.46,39.9,39.43,39.74,86134.0,38.1945,38.6204,38.1655,38.4655,86134.0
2023-01-20 11:00:00,39.74,39.9,39.71,39.74,48401.0,38.4655,38.6204,38.4365,38.4655,48401.0
2023-01-20 12:00:00,39.75,39.89,39.65,39.8,46582.0,38.4752,38.6107,38.3784,38.5236,46582.0
2023-01-20 13:00:00,39.81,40.1,39.75,40.07,55906.0,38.5333,38.814,38.4752,38.7849,55906.0
2023-01-20 14:00:00,40.08,40.22,40.03,40.09,146227.0,38.7946,38.9301,38.7462,38.8043,146227.0
2023-01-20 15:00:00,40.09,40.3,40.03,40.28,449656.0,38.8043,39.0076,38.7462,38.9882,449656.0
2023-01-23 09:30:00,39.56,39.88,39.56,39.7,170113.0,38.2913,38.601,38.2913,38.4268,170113.0
2023-01-23 10:00:00,39.68,39.71,39.32,39.56,180401.0,38.4074,38.4365,38.059,38.2913,180401.0
2023-01-23 11:00:00,39.56,39.85,39.55,39.68,104487.0,38.2913,38.572,38.2816,38.4074,104487.0
2023-01-23 12:00:00,39.69,39.79,39.66,39.74,47617.0,38.4171,38.5139,38.3881,38.4655,47617.0
2023-01-23 13:00:00,39.74,40.1,39.74,39.98,61584.0,38.4655,38.814,38.4655,38.6978,61584.0
2023-01-23 14:00:00,39.98,39.98,39.72,39.82,44492.0,38.6978,38.6978,38.4462,38.5429,44492.0
2023-01-23 15:00:00,39.8,40.04,39.78,40.03,127438.0,38.5236,38.7559,38.5042,38.7462,127438.0
2023-01-24 09:30:00,39.86,40.06,39.62,39.64,94105.0,38.5817,38.7753,38.3494,38.3687,94105.0
2023-01-24 10:00:00,39.63,40.47,39.35,40.36,147793.0,38.359,39.1721,38.088,39.0656,147793.0
2023-01-24 11:00:00,40.36,40.47,40.1,40.12,70385.0,39.0656,39.1721,38.814,38.8333,70385.0
2023-01-24 12:00:00,40.12,40.24,40.03,40.22,37055.0,38.8333,38.9495,38.7462,38.9301,37055.0
2023-01-24 13:00:00,40.22,40.34,40.17,40.31,38010.0,38.9301,39.0463,38.8817,39.0172,38010.0
2023-01-24 14:00:00,40.32,40.72,40.27,40.67,40190.0,39.0269,39.4141,38.9785,39.3657,40190.0
2023-01-24 15:00:00,40.67,40.72,40.54,40.63,288424.0,39.3657,39.4141,39.2399,39.327,288424.0
2023-01-25 09:30:00,39.99,40.52,39.91,40.4,122337.0,38.7075,39.2205,38.6301,39.1043,122337.0
2023-01-25 10:00:00,40.4,40.74,40.07,40.42,89149.0,39.1043,39.4334,38.7849,39.1237,89149.0
2023-01-25 11:00:00,40.42,40.58,40.23,40.53,90497.0,39.1237,39.2786,38.9398,39.2302,90497.0
2023-01-25 12:00:00,40.55,40.72,40.46,40.68,55726.0,39.2495,39.4141,39.1624,39.3754,55726.0
2023-01-25 13:00:00,40.68,40.97,40.68,40.82,65452.0,39.3754,39.6561,39.3754,39.5109,65452.0
2023-01-25 14:00:00,40.83,40.96,40.8,40.94,37506.0,39.5206,39.6464,39.4915,39.627,37506.0
2023-01-25 15:00:00,40.94,41.16,40.94,41.1,249336.0,39.627,39.84,39.627,39.7819,249336.0
2023-01-26 09:30:00,40.92,40.94,40.36,40.47,195981.0,39.6077,39.627,39.0656,39.1721,195981.0
2023-01-26 10:00:00,40.53,40.58,39.88,39.94,159108.0,39.2302,39.2786,38.601,38.6591,159108.0
2023-01-26 11:00:00,39.92,40.15,39.82,40.11,105456.0,38.6397,38.8624,38.5429,38.8236,105456.0
2023-01-26 12:00:00,40.12,40.27,39.99,40.01,67585.0,38.8333,38.9785,38.7075,38.7269,67585.0
2023-01-26 13:00:00,40.02,40.3,39.98,40.09,54702.0,38.7365,39.0076,38.6978,38.8043,54702.0
2023-01-26 14:00:00,40.06,40.29,39.99,40.27,44769.0,38.7753,38.9979,38.7075,38.9785,44769.0
2023-01-26 15:00:00,40.26,40.31,40.14,40.29,220113.0,38.9688,39.0172,38.8527,38.9979,220113.0
2023-01-27 09:30:00,39.92,39.95,39.68,39.79,146606.0,38.6397,38.6688,38.4074,38.5139,146606.0
2023-01-27 10:00:00,39.85,40.02,39.3,39.41,215475.0,38.572,38.7365,38.0396,38.1461,215475.0
2023-01-27 11:00:00,39.41,39.69,39.4,39.46,210139.0,38.1461,38.4171,38.1364,38.1945,210139.0
2023-01-27 12:00:00,39.45,39.59,39.43,39.5,81933.0,38.1848,38.3203,38.1655,38.2332,81933.0
2023-01-27 13:00:00,39.52,39.65,39.46,39.63,40560.0,38.2526,38.3784,38.1945,38.359,40560.0
2023-01-27 14:00:00,39.63,39.73,39.62,39.64,53947.0,38.359,38.4558,38.3494,38.3687,53947.0
2023-01-27 15:00:00,39.64,39.7,39.48,39.52,129599.0,38.3687,38.4268,38.2139,38.2526,129599.0
2023-01-30 09:30:00,39.29,39.43,39.14,39.22,124955.0,38.0299,38.1655,37.8848,37.9622,124955.0
2023-01-30 10:00:00,39.22,39.46,39.12,39.24,50078.0,37.9622,38.1945,37.8654,37.9816,50078.0
2023-01-30 11:00:00,39.24,39.33,39.12,39.33,97712.0,37.9816,38.0687,37.8654,38.0687,97712.0
2023-01-30 12:00:00,39.32,39.33,39.09,39.11,34312.0,38.059,38.0687,37.8364,37.8557,34312.0
2023-01-30 13:00:00,39.14,39.16,38.99,39.01,68863.0,37.8848,37.9041,37.7396,37.7589,68863.0
2023-01-30 14:00:00,39.01,39.03,38.85,38.91,60956.0,37.7589,37.7783,37.6041,37.6621,60956.0
2023-01-30 15:00:00,38.91,38.97,38.79,38.81,171100.0,37.6621,37.7202,37.546,37.5653,171100.0
2023-01-31 09:30:00,38.54,38.7,38.37,38.57,112818.0,37.304,37.4589,37.1395,37.333,112818.0
2023-01-31 10:00:00,38.6,39.04,38.41,39.02,142589.0,37.3621,37.788,37.1782,37.7686,142589.0
2023-01-31 11:00:00,39.03,39.09,38.97,39.01,57511.0,37.7783,37.8364,37.7202,37.7589,57511.0
2023-01-31 12:00:00,39.01,39.04,38.85,38.85,52149.0,37.7589,37.788,37.6041,37.6041,52149.0
2023-01-31 13:00:00,38.83,38.93,38.76,38.82,36736.0,37.5847,37.6815,37.5169,37.575,36736.0
2023-01-31 14:00:00,38.81,38.86,38.78,38.8,55881.0,37.5653,37.6137,37.5363,37.5557,55881.0
2023-01-31 15:00:00,38.8,39.01,38.78,38.94,169483.0,37.5557,37.7589,37.5363,37.6912,169483.0
2023-02-01 09:30:00,38.82,38.91,38.57,38.78,81057.0,37.575,37.6621,37.333,37.5363,81057.0
2023-02-01 10:00:00,38.8,38.88,38.56,38.87,92814.0,37.5557,37.6331,37.3234,37.6234,92814.0
2023-02-01 11:00:00,38.85,38.88,38.7,38.72,76710.0,37.6041,37.6331,37.4589,37.4782,76710.0
2023-02-01 12:00:00,38.71,38.73,38.53,38.69,52590.0,37.4685,37.4879,37.2943,37.4492,52590.0
2023-02-01 13:00:00,38.69,38.75,38.58,38.64,28058.0,37.4492,37.5073,37.3427,37.4008,28058.0
2023-02-01 14:00:00,38.63,39.81,38.43,39.76,292398.0,37.3911,38.5333,37.1975,38.4849,292398.0
2023-02-01 15:00:00,39.78,40.2,39.73,39.83,692989.0,38.5042,38.9108,38.4558,38.5526,692989.0
2023-02-02 09:30:00,40.0,40.27,38.97,38.99,221057.0,38.7172,38.9785,37.7202,37.7396,221057.0
2023-02-02 10:00:00,38.98,39.13,38.78,39.09,324670.0,37.7299,37.8751,37.5363,37.8364,324670.0
2023-02-02 11:00:00,39.07,39.1,38.43,38.59,204290.0,37.817,37.846,37.1975,37.3524,204290.0
2023-02-02 12:00:00,38.58,38.85,38.51,38.59,120481.0,37.3427,37.6041,37.275,37.3524,120481.0
2023-02-02 13:00:00,38.58,38.82,38.57,38.79,71978.0,37.3427,37.575,37.333,37.546,71978.0
2023-02-02 14:00:00,38.79,38.79,38.26,38.33,122945.0,37.546,37.546,37.033,37.1007,122945.0
2023-02-02 15:00:00,38.33,38.75,38.31,38.69,287196.0,37.1007,37.5073,37.0814,37.4492,287196.0
2023-02-03 09:30:00,37.45,37.86,37.27,37.67,177459.0,36.249,36.6458,36.0747,36.4619,177459.0
2023-02-03 10:00:00,37.66,37.66,37.13,37.45,276042.0,36.4522,36.4522,35.9392,36.249,276042.0
2023-02-03 11:00:00,37.43,37.5,37.19,37.23,119087.0,36.2296,36.2974,35.9973,36.036,119087.0
2023-02-03 12:00:00,37.22,37.23,36.98,37.04,200560.0,36.0263,36.036,35.794,35.8521,200560.0
2023-02-03 13:00:00,37.02,37.08,36.86,36.95,122958.0,35.8327,35.8908,35.6779,35.765,122958.0
2023-02-03 14:00:00,36.95,37.01,36.81,36.82,101613.0,35.765,35.8231,35.6295,35.6392,101613.0
2023-02-03 15:00:00,36.81,36.94,36.78,36.89,284597.0,35.6295,35.7553,35.6004,35.7069,284597.0
2023-02-06 09:30:00,36.9,37.01,36.55,36.99,179369.0,35.7166,35.8231,35.3778,35.8037,179369.0
2023-02-06 10:00:00,36.95,37.04,36.52,36.61,201951.0,35.765,35.8521,35.3488,35.4359,201951.0
2023-02-06 11:00:00,36.61,36.82,36.54,36.7,95326.0,35.4359,35.6392,35.3681,35.523,95326.0
2023-02-06 12:00:00,36.69,36.71,36.58,36.62,48362.0,35.5133,35.5327,35.4069,35.4456,48362.0
2023-02-06 13:00:00,36.63,36.75,36.57,36.65,62047.0,35.4553,35.5714,35.3972,35.4746,62047.0
2023-02-06 14:00:00,36.64,36.76,36.6,36.64,35113.0,35.4649,35.5811,35.4262,35.4649,35113.0
2023-02-06 15:00:00,36.64,36.78,36.56,36.72,119270.0,35.4649,35.6004,35.3875,35.5424,119270.0
2023-02-07 09:30:00,36.83,37.15,36.66,36.8,88190.0,35.6488,35.9586,35.4843,35.6198,88190.0
2023-02-07 10:00:00,36.8,37.06,36.58,37.05,108391.0,35.6198,35.8715,35.4069,35.8618,108391.0
2023-02-07 11:00:00,37.05,37.09,36.93,36.95,62868.0,35.8618,35.9005,35.7456,35.765,62868.0
2023-02-07 12:00:00,36.99,37.7,36.83,37.67,147760.0,35.8037,36.4909,35.6488,36.4619,147760.0
2023-02-07 13:00:00,37.66,37.7,36.63,36.74,159243.0,36.4522,36.4909,35.4553,35.5617,159243.0
2023-02-07 14:00:00,36.77,37.26,36.77,37.14,106121.0,35.5908,36.0651,35.5908,35.9489,106121.0
2023-02-07 15:00:00,37.15,37.34,37.0,37.2,184829.0,35.9586,36.1425,35.8134,36.007,184829.0
2023-02-08 09:30:00,37.26,37.31,36.8,36.91,124073.0,36.0651,36.1134,35.6198,35.7263,124073.0
2023-02-08 10:00:00,36.89,37.12,36.81,36.94,67712.0,35.7069,35.9295,35.6295,35.7553,67712.0
2023-02-08 11:00:00,36.93,37.03,36.78,37.01,56518.0,35.7456,35.8424,35.6004,35.8231,56518.0
2023-02-08 12:00:00,37.01,37.2,37.0,37.07,46665.0,35.8231,36.007,35.8134,35.8811,46665.0
2023-02-08 13:00:00,37.09,37.18,36.99,36.99,42935.0,35.9005,35.9876,35.8037,35.8037,42935.0
2023-02-08 14:00:00,36.99,37.09,36.96,36.97,35532.0,35.8037,35.9005,35.7747,35.7844,35532.0
2023-02-08 15:00:00,36.97,36.99,36.83,36.85,105030.0,35.7844,35.8037,35.6488,35.6682,105030.0
2023-02-09 09:30:00,37.38,37.48,37.02,37.08,74892.0,36.1812,36.278,35.8327,35.8908,74892.0
2023-02-09 10:00:00,37.04,37.21,36.57,36.67,99623.0,35.8521,36.0167,35.3972,35.494,99623.0
2023-02-09 11:00:00,36.65,36.66,36.39,36.51,177232.0,35.4746,35.4843,35.223,35.3391,177232.0
2023-02-09 12:00:00,36.46,36.58,36.22,36.37,94573.0,35.2907,35.4069,35.0584,35.2036,94573.0
2023-02-09 13:00:00,36.35,36.37,36.11,36.11,64888.0,35.1842,35.2036,34.9519,34.9519,64888.0
2023-02-09 14:00:00,36.11,36.17,35.87,35.98,169376.0,34.9519,35.01,34.7196,34.8261,169376.0
2023-02-09 15:00:00,35.98,36.09,35.83,36.01,231444.0,34.8261,34.9326,34.6809,34.8551,231444.0
2023-02-10 09:30:00,36.03,36.08,35.55,35.63,131132.0,34.8745,34.9229,34.4099,34.4873,131132.0
2023-02-10 10:00:00,35.62,36.07,35.43,35.52,186531.0,34.4776,34.9132,34.2937,34.3809,186531.0
2023-02-10 11:00:00,35.52,35.68,35.36,35.4,111480.0,34.3809,34.5357,34.226,34.2647,111480.0
2023-02-10 12:00:00,35.4,35.54,35.37,35.42,73923.0,34.2647,34.4002,34.2357,34.2841,73923.0
2023-02-10 13:00:00,35.44,35.59,35.41,35.42,67508.0,34.3034,34.4486,34.2744,34.2841,67508.0
2023-02-10 14:00:00,35.42,35.54,35.37,35.54,62501.0,34.2841,34.4002,34.2357,34.4002,62501.0
2023-02-10 15:00:00,35.55,35.7,35.51,35.63,115349.0,34.4099,34.5551,34.3712,34.4873,115349.0
2023-02-13 09:30:00,35.53,35.76,35.23,35.69,93142.0,34.3905,34.6132,34.1002,34.5454,93142.0
2023-02-13 10:00:00,35.74,35.82,35.58,35.64,83124.0,34.5938,34.6712,34.4389,34.497,83124.0
2023-02-13 11:00:00,35.65,35.77,35.54,35.72,81387.0,34.5067,34.6228,34.4002,34.5744,81387.0
2023-02-13 12:00:00,35.72,35.81,35.56,35.57,32171.0,34.5744,34.6616,34.4196,34.4292,32171.0
2023-02-13 13:00:00,35.56,35.62,35.41,35.58,44873.0,34.4196,34.4776,34.2744,34.4389,44873.0
2023-02-13 14:00:00,35.59,35.64,35.43,35.46,45939.0,34.4486,34.497,34.2937,34.3228,45939.0
2023-02-13 15:00:00,35.45,35.55,35.39,35.4,128936.0,34.3131,34.4099,34.255,34.2647,128936.0
2023-02-14 09:30:00,35.3,35.7,34.9,35.65,149887.0,34.1679,34.5551,33.7807,34.5067,149887.0
2023-02-14 10:00:00,35.66,35.98,35.09,35.2,162802.0,34.5164,34.8261,33.9646,34.0711,162802.0
2023-02-14 11:00:00,35.19,35.35,35.05,35.21,88939.0,34.0614,34.2163,33.9259,34.0808,88939.0
2023-02-14 12:00:00,35.2,35.28,35.13,35.27,59160.0,34.0711,34.1485,34.0034,34.1389,59160.0
2023-02-14 13:00:00,35.27,35.55,35.26,35.43,106946.0,34.1389,34.4099,34.1292,34.2937,106946.0
2023-02-14 14:00:00,35.43,35.61,35.36,35.6,58445.0,34.2937,34.468,34.226,34.4583,58445.0
2023-02-14 15:00:00,35.6,35.81,35.52,35.76,372408.0,34.4583,34.6616,34.3809,34.6132,372408.0
2023-02-15 09:30:00,34.88,34.89,34.52,34.53,272113.0,33.7614,33.7711,33.4129,33.4226,272113.0
2023-02-15 10:00:00,34.55,34.67,34.42,34.47,226363.0,33.442,33.5581,33.3161,33.3645,226363.0
2023-02-15 11:00:00,34.47,34.73,34.47,34.72,108060.0,33.3645,33.6162,33.3645,33.6065,108060.0
2023-02-15 12:00:00,34.71,34.72,34.48,34.53,69755.0,33.5968,33.6065,33.3742,33.4226,69755.0
2023-02-15 13:00:00,34.53,34.68,34.48,34.63,87008.0,33.4226,33.5678,33.3742,33.5194,87008.0
2023-02-15 14:00:00,34.63,34.7,34.6,34.62,49540.0,33.5194,33.5872,33.4904,33.5097,49540.0
2023-02-15 15:00:00,34.62,34.84,34.56,34.83,201570.0,33.5097,33.7227,33.4516,33.713,201570.0
2023-02-16 09:30:00,34.38,34.48,34.1,34.15,143286.0,33.2774,33.3742,33.0064,33.0548,143286.0
2023-02-16 10:00:00,34.14,34.62,34.13,34.45,227510.0,33.0451,33.5097,33.0354,33.3452,227510.0
2023-02-16 11:00:00,34.45,34.85,34.37,34.77,167751.0,33.3452,33.7323,33.2677,33.6549,167751.0
2023-02-16 12:00:00,34.78,34.85,34.67,34.78,111452.0,33.6646,33.7323,33.5581,33.6646,111452.0
2023-02-16 13:00:00,34.79,34.96,34.79,34.92,93837.0,33.6743,33.8388,33.6743,33.8001,93837.0
2023-02-16 14:00:00,34.92,35.15,34.92,35.01,143104.0,33.8001,34.0227,33.8001,33.8872,143104.0
2023-02-16 15:00:00,35.0,35.0,34.67,34.7,210402.0,33.8775,33.8775,33.5581,33.5872,210402.0
2023-02-17 09:30:00,34.15,34.16,33.73,34.01,229055.0,33.0548,33.0645,32.6483,32.9193,229055.0
2023-02-17 10:00:00,34.06,34.64,34.04,34.22,247355.0,32.9677,33.5291,32.9483,33.1225,247355.0
2023-02-17 11:00:00,34.23,34.47,34.23,34.36,102677.0,33.1322,33.3645,33.1322,33.2581,102677.0
2023-02-17 12:00:00,34.37,34.53,34.32,34.34,64547.0,33.2677,33.4226,33.2193,33.2387,64547.0
2023-02-17 13:00:00,34.34,34.52,34.33,34.46,42637.0,33.2387,33.4129,33.229,33.3548,42637.0
2023-02-17 14:00:00,34.46,34.76,34.41,34.71,172605.0,33.3548,33.6452,33.3065,33.5968,172605.0
2023-02-17 15:00:00,34.72,34.73,34.56,34.62,332984.0,33.6065,33.6162,33.4516,33.5097,332984.0
2023-02-21 09:30:00,34.41,34.71,34.28,34.32,125408.0,33.3065,33.5968,33.1806,33.2193,125408.0
2023-02-21 10:00:00,34.3,34.68,34.28,34.53,114070.0,33.2,33.5678,33.1806,33.4226,114070.0
2023-02-21 11:00:00,34.53,34.59,34.13,34.16,115953.0,33.4226,33.4807,33.0354,33.0645,115953.0
2023-02-21 12:00:00,34.15,34.21,34.09,34.18,57281.0,33.0548,33.1129,32.9967,33.0838,57281.0
2023-02-21 13:00:00,34.18,34.2,33.81,33.83,111626.0,33.0838,33.1032,32.7257,32.7451,111626.0
2023-02-21 14:00:00,33.83,33.9,33.76,33.87,84562.0,32.7451,32.8128,32.6773,32.7838,84562.0
2023-02-21 15:00:00,33.88,34.05,33.86,33.94,141968.0,32.7934,32.958,32.7741,32.8515,141968.0
2023-02-22 09:30:00,33.9,33.9,33.53,33.59,269408.0,32.8128,32.8128,32.4547,32.5127,269408.0
2023-02-22 10:00:00,33.61,33.61,33.32,33.5,106499.0,32.5321,32.5321,32.2514,32.4256,106499.0
2023-02-22 11:00:00,33.5,33.66,33.5,33.55,74297.0,32.4256,32.5805,32.4256,32.474,74297.0
2023-02-22 12:00:00,33.52,33.66,33.47,33.65,57251.0,32.445,32.5805,32.3966,32.5708,57251.0
2023-02-22 13:00:00,33.65,33.66,33.48,33.49,47062.0,32.5708,32.5805,32.4063,32.416,47062.0
2023-02-22 14:00:00,33.48,33.64,33.26,33.26,144903.0,32.4063,32.5611,32.1933,32.1933,144903.0
2023-02-22 15:00:00,33.26,33.46,33.2,33.45,254751.0,32.1933,32.3869,32.1353,32.3772,254751.0
2023-02-23 09:30:00,33.48,33.69,33.26,33.6,106806.0,32.4063,32.6095,32.1933,32.5224,106806.0
2023-02-23 10:00:00,33.62,33.62,33.23,33.36,130181.0,32.5418,32.5418,32.1643,32.2901,130181.0
2023-02-23 11:00:00,33.34,33.39,33.04,33.04,109178.0,32.2708,32.3192,31.9804,31.9804,109178.0
2023-02-23 12:00:00,33.04,33.23,33.04,33.14,44311.0,31.9804,32.1643,31.9804,32.0772,44311.0
2023-02-23 13:00:00,33.14,33.18,33.05,33.1,64957.0,32.0772,32.1159,31.9901,32.0385,64957.0
2023-02-23 14:00:00,33.11,33.41,33.08,33.3,66440.0,32.0481,32.3385,32.0191,32.232,66440.0
2023-02-23 15:00:00,33.3,33.35,33.27,33.28,118678.0,32.232,32.2804,32.203,32.2127,118678.0
2023-02-24 09:30:00,32.73,32.88,32.52,32.66,180710.0,31.6803,31.8255,31.4771,31.6126,180710.0
2023-02-24 10:00:00,32.67,32.76,32.46,32.56,161951.0,31.6223,31.7094,31.419,31.5158,161951.0
2023-02-24 11:00:00,32.56,32.87,32.54,32.75,123018.0,31.5158,31.8158,31.4964,31.6997,123018.0
2023-02-24 12:00:00,32.76,32.87,32.69,32.74,80284.0,31.7094,31.8158,31.6416,31.69,80284.0
2023-02-24 13:00:00,32.74,32.93,32.74,32.78,92037.0,31.69,31.8739,31.69,31.7287,92037.0
2023-02-24 14:00:00,32.79,32.91,32.76,32.88,104268.0,31.7384,31.8546,31.7094,31.8255,104268.0
2023-02-24 15:00:00,32.89,33.05,32.83,33.01,295117.0,31.8352,31.9901,31.7771,31.9514,295117.0
2023-02-27 09:30:00,33.02,33.39,33.02,33.38,251249.0,31.961,32.3192,31.961,32.3095,251249.0
2023-02-27 10:00:00,33.39,33.54,33.02,33.08,216140.0,32.3192,32.4644,31.961,32.0191,216140.0
2023-02-27 11:00:00,33.09,33.19,33.05,33.15,76061.0,32.0288,32.1256,31.9901,32.0869,76061.0
2023-02-27 12:00:00,33.15,33.19,33.04,33.15,21763.0,32.0869,32.1256,31.9804,32.0869,21763.0
2023-02-27 13:00:00,33.17,33.34,33.15,33.34,55448.0,32.1062,32.2708,32.0869,32.2708,55448.0
2023-02-27 14:00:00,33.35,33.4,33.26,33.35,44706.0,32.2804,32.3288,32.1933,32.2804,44706.0
2023-02-27 15:00:00,33.35,33.37,33.21,33.26,279720.0,32.2804,32.2998,32.1449,32.1933,279720.0
2023-02-28 09:30:00,33.32,33.49,33.04,33.44,144364.0,32.2514,32.416,31.9804,32.3676,144364.0
2023-02-28 10:00:00,33.45,33.7,33.32,33.37,186537.0,32.3772,32.6192,32.2514,32.2998,186537.0
2023-02-28 11:00:00,33.38,33.63,33.38,33.61,126223.0,32.3095,32.5515,32.3095,32.5321,126223.0
2023-02-28 12:00:00,33.62,33.77,33.62,33.74,106802.0,32.5418,32.687,32.5418,32.6579,106802.0
2023-02-28 13:00:00,33.75,33.91,33.74,33.87,112300.0,32.6676,32.8225,32.6579,32.7838,112300.0
2023-02-28 14:00:00,33.87,34.05,33.86,33.99,166028.0,32.7838,32.958,32.7741,32.8999,166028.0
2023-02-28 15:00:00,33.99,34.01,33.75,33.8,640640.0,32.8999,32.9193,32.6676,32.716,640640.0
2023-03-01 09:30:00,34.13,34.63,34.12,34.52,243110.0,33.0354,33.5194,33.0258,33.4129,243110.0
2023-03-01 10:00:00,34.58,34.72,33.97,34.68,338530.0,33.471,33.6065,32.8806,33.5678,338530.0
2023-03-01 11:00:00,34.66,34.71,34.49,34.68,145482.0,33.5484,33.5968,33.3839,33.5678,145482.0
2023-03-01 12:00:00,34.68,34.72,34.59,34.68,100591.0,33.5678,33.6065,33.4807,33.5678,100591.0
2023-03-01 13:00:00,34.69,35.03,34.66,35.03,99863.0,33.5775,33.9066,33.5484,33.9066,99863.0
2023-03-01 14:00:00,35.03,35.03,34.81,34.87,104856.0,33.9066,33.9066,33.6936,33.7517,104856.0
2023-03-01 15:00:00,34.87,34.94,34.76,34.8,264352.0,33.7517,33.8195,33.6452,33.6839,264352.0
2023-03-02 09:30:00,34.5,34.62,34.28,34.45,134158.0,33.3936,33.5097,33.1806,33.3452,134158.0
2023-03-02 10:00:00,34.47,34.65,34.27,34.49,116069.0,33.3645,33.5388,33.1709,33.3839,116069.0
2023-03-02 11:00:00,34.5,34.55,34.44,34.49,115006.0,33.3936,33.442,33.3355,33.3839,115006.0
2023-03-02 12:00:00,34.5,34.58,34.43,34.53,39989.0,33.3936,33.471,33.3258,33.4226,39989.0
2023-03-02 13:00:00,34.53,34.6,34.45,34.52,50900.0,33.4226,33.4904,33.3452,33.4129,50900.0
2023-03-02 14:00:00,34.54,34.59,34.46,34.5,39418.0,33.4323,33.4807,33.3548,33.3936,39418.0
2023-03-02 15:00:00,34.5,34.66,34.46,34.59,214976.0,33.3936,33.5484,33.3548,33.4807,214976.0
2023-03-03 09:30:00,34.85,34.97,34.71,34.8,199103.0,33.7323,33.8485,33.5968,33.6839,199103.0
2023-03-03 10:00:00,34.79,35.06,34.63,35.05,144167.0,33.6743,33.9356,33.5194,33.9259,144167.0
2023-03-03 11:00:00,35.05,35.12,34.9,35.09,76412.0,33.9259,33.9937,33.7807,33.9646,76412.0
2023-03-03 12:00:00,35.09,35.11,35.0,35.11,38989.0,33.9646,33.984,33.8775,33.984,38989.0
2023-03-03 13:00:00,35.11,35.19,35.11,35.18,62948.0,33.984,34.0614,33.984,34.0518,62948.0
2023-03-03 14:00:00,35.17,35.23,35.12,35.15,45587.0,34.0421,34.1002,33.9937,34.0227,45587.0
2023-03-03 15:00:00,35.14,35.24,35.09,35.14,193336.0,34.013,34.1098,33.9646,34.013,193336.0
2023-03-06 09:30:00,34.8,34.95,34.72,34.86,137654.0,33.6839,33.8291,33.6065,33.742,137654.0
2023-03-06 10:00:00,34.86,34.97,34.72,34.74,158675.0,33.742,33.8485,33.6065,33.6259,158675.0
2023-03-06 11:00:00,34.73,34.73,34.51,34.69,115231.0,33.6162,33.6162,33.4032,33.5775,115231.0
2023-03-06 12:00:00,34.69,34.73,34.43,34.46,56250.0,33.5775,33.6162,33.3258,33.3548,56250.0
2023-03-06 13:00:00,34.47,34.51,34.4,34.41,89966.0,33.3645,33.4032,33.2968,33.3065,89966.0
2023-03-06 14:00:00,34.41,34.42,34.2,34.27,141326.0,33.3065,33.3161,33.1032,33.1709,141326.0
2023-03-06 15:00:00,34.28,34.44,34.22,34.4,534486.0,33.1806,33.3355,33.1225,33.2968,534486.0
2023-03-07 09:30:00,34.0,34.0,33.58,33.68,226960.0,32.9096,32.9096,32.5031,32.5999,226960.0
2023-03-07 10:00:00,33.63,33.63,33.01,33.02,249170.0,32.5515,32.5515,31.9514,31.961,249170.0
2023-03-07 11:00:00,33.01,33.16,32.91,32.92,166571.0,31.9514,32.0965,31.8546,31.8642,166571.0
2023-03-07 12:00:00,32.93,33.14,32.89,32.9,133248.0,31.8739,32.0772,31.8352,31.8449,133248.0
2023-03-07 13:00:00,32.9,32.93,32.57,32.66,116749.0,31.8449,31.8739,31.5255,31.6126,116749.0
2023-03-07 14:00:00,32.66,32.7,32.52,32.55,157145.0,31.6126,31.6513,31.4771,31.5061,157145.0
2023-03-07 15:00:00,32.55,32.81,32.55,32.72,474430.0,31.5061,31.7578,31.5061,31.6707,474430.0
2023-03-08 09:30:00,32.72,33.09,32.71,33.01,199106.0,31.6707,32.0288,31.661,31.9514,199106.0
2023-03-08 10:00:00,33.01,33.24,32.81,32.9,164952.0,31.9514,32.174,31.7578,31.8449,164952.0
2023-03-08 11:00:00,32.89,33.0,32.71,32.74,46601.0,31.8352,31.9417,31.661,31.69,46601.0
2023-03-08 12:00:00,32.73,32.74,32.54,32.55,56897.0,31.6803,31.69,31.4964,31.5061,56897.0
2023-03-08 13:00:00,32.55,32.55,32.3,32.3,108354.0,31.5061,31.5061,31.2641,31.2641,108354.0
2023-03-08 14:00:00,32.3,32.43,32.26,32.43,83802.0,31.2641,31.39,31.2254,31.39,83802.0
2023-03-08 15:00:00,32.43,32.49,32.38,32.44,204175.0,31.39,31.448,31.3416,31.3996,204175.0
2023-03-09 09:30:00,32.82,33.19,32.77,33.04,158184.0,31.7674,32.1256,31.719,31.9804,158184.0
2023-03-09 10:00:00,33.03,33.36,32.9,32.91,138068.0,31.9707,32.2901,31.8449,31.8546,138068.0
2023-03-09 11:00:00,32.9,32.9,32.6,32.61,115318.0,31.8449,31.8449,31.5545,31.5642,115318.0
2023-03-09 12:00:00,32.61,32.73,32.58,32.63,74547.0,31.5642,31.6803,31.5351,31.5835,74547.0
2023-03-09 13:00:00,32.61,32.91,32.59,32.91,117422.0,31.5642,31.8546,31.5448,31.8546,117422.0
2023-03-09 14:00:00,32.91,32.92,32.46,32.48,88609.0,31.8546,31.8642,31.419,31.4383,88609.0
2023-03-09 15:00:00,32.47,32.48,32.26,32.4,258838.0,31.4287,31.4383,31.2254,31.3609,258838.0
2023-03-10 09:30:00,33.17,33.76,33.12,33.74,507766.0,32.1062,32.6773,32.0578,32.6579,507766.0
2023-03-10 10:00:00,33.73,33.91,33.49,33.64,293931.0,32.6483,32.8225,32.416,32.5611,293931.0
2023-03-10 11:00:00,33.63,33.64,33.25,33.25,273322.0,32.5515,32.5611,32.1837,32.1837,273322.0
2023-03-10 12:00:00,33.26,33.5,33.24,33.24,190501.0,32.1933,32.4256,32.174,32.174,190501.0
2023-03-10 13:00:00,33.25,33.3,32.86,32.91,247635.0,32.1837,32.232,31.8062,31.8546,247635.0
2023-03-10 14:00:00,32.92,33.07,32.87,32.96,168256.0,31.8642,32.0094,31.8158,31.903,168256.0
2023-03-10 15:00:00,32.97,33.02,32.85,32.9,318919.0,31.9126,31.961,31.7965,31.8449,318919.0
2023-03-13 09:30:00,34.21,35.19,34.21,34.67,676525.0,33.1129,34.0614,33.1129,33.5581,676525.0
2023-03-13 10:00:00,34.66,35.45,34.66,35.28,554379.0,33.5484,34.3131,33.5484,34.1485,554379.0
2023-03-13 11:00:00,35.31,35.47,35.06,35.17,401909.0,34.1776,34.3325,33.9356,34.0421,401909.0
2023-03-13 12:00:00,35.17,35.31,34.68,34.91,196548.0,34.0421,34.1776,33.5678,33.7904,196548.0
2023-03-13 13:00:00,34.91,35.43,34.91,35.37,197046.0,33.7904,34.2937,33.7904,34.2357,197046.0
2023-03-13 14:00:00,35.36,35.43,35.23,35.33,193853.0,34.226,34.2937,34.1002,34.1969,193853.0
2023-03-13 15:00:00,35.32,35.39,35.03,35.09,697182.0,34.1873,34.255,33.9066,33.9646,697182.0
2023-03-14 09:30:00,35.15,35.32,34.82,35.11,355810.0,34.0227,34.1873,33.7033,33.984,355810.0
2023-03-14 10:00:00,35.12,35.33,34.89,35.18,294995.0,33.9937,34.1969,33.7711,34.0518,294995.0
2023-03-14 11:00:00,35.18,35.48,35.13,35.26,101818.0,34.0518,34.3421,34.0034,34.1292,101818.0
2023-03-14 12:00:00,35.28,35.48,35.2,35.46,80837.0,34.1485,34.3421,34.0711,34.3228,80837.0
2023-03-14 13:00:00,35.48,35.5,35.3,35.34,64502.0,34.3421,34.3615,34.1679,34.2066,64502.0
2023-03-14 14:00:00,35.35,35.63,35.31,35.39,83193.0,34.2163,34.4873,34.1776,34.255,83193.0
2023-03-14 15:00:00,35.4,35.52,35.25,35.49,223792.0,34.2647,34.3809,34.1195,34.3518,223792.0
2023-03-15 09:30:00,35.96,36.12,35.14,35.56,481413.0,34.8067,34.9616,34.013,34.4196,481413.0
2023-03-15 10:00:00,35.55,35.59,35.01,35.04,394933.0,34.4099,34.4486,33.8872,33.9162,394933.0
2023-03-15 11:00:00,35.06,35.14,34.68,34.89,276467.0,33.9356,34.013,33.5678,33.7711,276467.0
2023-03-15 12:00:00,34.89,35.04,34.76,34.95,212716.0,33.7711,33.9162,33.6452,33.8291,212716.0
2023-03-15 13:00:00,34.95,35.16,34.83,34.96,139879.0,33.8291,34.0324,33.713,33.8388,139879.0
2023-03-15 14:00:00,34.95,35.13,34.84,35.08,259089.0,33.8291,34.0034,33.7227,33.955,259089.0
2023-03-15 15:00:00,35.09,35.15,34.91,35.1,365663.0,33.9646,34.0227,33.7904,33.9743,365663.0
2023-03-16 09:30:00,35.3,35.34,34.53,34.55,156608.0,34.1679,34.2066,33.4226,33.442,156608.0
2023-03-16 10:00:00,34.56,34.81,34.45,34.58,313977.0,33.4516,33.6936,33.3452,33.471,313977.0
2023-03-16 11:00:00,34.6,34.64,34.04,34.35,239811.0,33.4904,33.5291,32.9483,33.2484,239811.0
2023-03-16 12:00:00,34.34,34.46,34.23,34.33,140713.0,33.2387,33.3548,33.1322,33.229,140713.0
2023-03-16 13:00:00,34.34,34.58,34.31,34.42,149137.0,33.2387,33.471,33.2097,33.3161,149137.0
2023-03-16 14:00:00,34.4,34.54,34.4,34.49,103465.0,33.2968,33.4323,33.2968,33.3839,103465.0
2023-03-16 15:00:00,34.5,34.88,34.47,34.79,489071.0,33.3936,33.7614,33.3645,33.6743,489071.0
2023-03-17 09:30:00,35.37,35.57,35.08,35.55,340983.0,34.2357,34.4292,33.955,34.4099,340983.0
2023-03-17 10:00:00,35.56,36.05,35.37,35.93,372616.0,34.4196,34.8939,34.2357,34.7777,372616.0
2023-03-17 11:00:00,35.94,36.31,35.91,36.31,320668.0,34.7874,35.1455,34.7583,35.1455,320668.0
2023-03-17 12:00:00,36.3,36.33,35.98,36.27,275489.0,35.1358,35.1649,34.8261,35.1068,275489.0
2023-03-17 13:00:00,36.26,37.01,36.25,37.0,281269.0,35.0971,35.8231,35.0874,35.8134,281269.0
2023-03-17 14:00:00,37.02,37.37,37.01,37.13,433680.0,35.8327,36.1715,35.8231,35.9392,433680.0
2023-03-17 15:00:00,37.13,37.19,36.64,36.9,859570.0,35.9392,35.9973,35.4649,35.7166,859570.0
2023-03-20 09:30:00,37.3,37.49,36.97,37.32,406237.0,36.1038,36.2877,35.7844,36.1231,406237.0
2023-03-20 10:00:00,37.34,37.39,36.95,37.3,262712.0,36.1425,36.1909,35.765,36.1038,262712.0
2023-03-20 11:00:00,37.31,37.33,37.05,37.24,152630.0,36.1134,36.1328,35.8618,36.0457,152630.0
2023-03-20 12:00:00,37.27,37.51,37.27,37.32,105363.0,36.0747,36.307,36.0747,36.1231,105363.0
2023-03-20 13:00:00,37.33,37.53,37.33,37.42,67488.0,36.1328,36.3264,36.1328,36.2199,67488.0
2023-03-20 14:00:00,37.42,37.66,37.31,37.65,99213.0,36.2199,36.4522,36.1134,36.4425,99213.0
2023-03-20 15:00:00,37.66,37.66,37.47,37.54,291567.0,36.4522,36.4522,36.2683,36.3361,291567.0
2023-03-21 09:30:00,36.99,36.99,36.0,36.03,342592.0,35.8037,35.8037,34.8455,34.8745,342592.0
2023-03-21 10:00:00,36.02,36.24,35.64,36.04,471802.0,34.8648,35.0778,34.497,34.8842,471802.0
2023-03-21 11:00:00,36.02,36.09,35.7,35.83,219684.0,34.8648,34.9326,34.5551,34.6809,219684.0
2023-03-21 12:00:00,35.83,35.86,35.6,35.7,148618.0,34.6809,34.7099,34.4583,34.5551,148618.0
2023-03-21 13:00:00,35.68,35.74,35.59,35.71,150624.0,34.5357,34.5938,34.4486,34.5648,150624.0
2023-03-21 14:00:00,35.72,35.86,35.57,35.82,147722.0,34.5744,34.7099,34.4292,34.6712,147722.0
2023-03-21 15:00:00,35.82,36.07,35.8,35.94,344153.0,34.6712,34.9132,34.6519,34.7874,344153.0
2023-03-22 09:30:00,36.0,36.27,35.96,36.11,170660.0,34.8455,35.1068,34.8067,34.9519,170660.0
2023-03-22 10:00:00,36.13,36.66,36.11,36.65,150859.0,34.9713,35.4843,34.9519,35.4746,150859.0
2023-03-22 11:00:00,36.64,36.72,36.31,36.34,130849.0,35.4649,35.5424,35.1455,35.1746,130849.0
2023-03-22 12:00:00,36.35,36.42,36.21,36.39,81375.0,35.1842,35.252,35.0487,35.223,81375.0
2023-03-22 13:00:00,36.4,36.48,36.28,36.28,65973.0,35.2326,35.3101,35.1165,35.1165,65973.0
2023-03-22 14:00:00,36.3,37.77,36.3,37.33,521593.0,35.1358,36.5587,35.1358,36.1328,521593.0
2023-03-22 15:00:00,37.32,37.38,36.67,36.96,627174.0,36.1231,36.1812,35.494,35.7747,627174.0
2023-03-23 09:30:00,37.05,37.52,36.87,37.52,211207.0,35.8618,36.3167,35.6876,36.3167,211207.0
2023-03-23 10:00:00,37.53,37.75,37.38,37.55,239691.0,36.3264,36.5393,36.1812,36.3457,239691.0
2023-03-23 11:00:00,37.53,37.99,37.5,37.7,169865.0,36.3264,36.7716,36.2974,36.4909,169865.0
2023-03-23 12:00:00,37.69,38.06,37.63,37.82,166364.0,36.4813,36.8394,36.4232,36.6071,166364.0
2023-03-23 13:00:00,37.81,37.94,37.62,37.91,116213.0,36.5974,36.7232,36.4135,36.6942,116213.0
2023-03-23 14:00:00,37.93,38.14,37.42,37.48,231859.0,36.7136,36.9168,36.2199,36.278,231859.0
2023-03-23 15:00:00,37.48,37.73,37.36,37.66,431732.0,36.278,36.52,36.1618,36.4522,431732.0
2023-03-24 09:30:00,37.91,38.08,37.43,37.45,221552.0,36.6942,36.8588,36.2296,36.249,221552.0
2023-03-24 10:00:00,37.43,38.02,37.37,37.98,226368.0,36.2296,36.8007,36.1715,36.762,226368.0
2023-03-24 11:00:00,37.98,38.19,37.79,38.11,191192.0,36.762,36.9652,36.5781,36.8878,191192.0
2023-03-24 12:00:00,38.11,38.19,37.98,38.07,274721.0,36.8878,36.9652,36.762,36.8491,274721.0
2023-03-24 13:00:00,38.08,38.11,37.57,37.67,184255.0,36.8588,36.8878,36.3651,36.4619,184255.0
2023-03-24 14:00:00,37.66,37.82,37.58,37.79,109265.0,36.4522,36.6071,36.3748,36.5781,109265.0
2023-03-24 15:00:00,37.79,37.93,37.73,37.87,231965.0,36.5781,36.7136,36.52,36.6555,231965.0
2023-03-27 09:30:00,37.13,37.34,36.9,37.34,322518.0,35.9392,36.1425,35.7166,36.1425,322518.0
2023-03-27 10:00:00,37.37,37.58,37.26,37.48,203274.0,36.1715,36.3748,36.0651,36.278,203274.0
2023-03-27 11:00:00,37.49,37.68,37.41,37.67,93657.0,36.2877,36.4716,36.2102,36.4619,93657.0
2023-03-27 12:00:00,37.67,37.9,37.67,37.71,99155.0,36.4619,36.6845,36.4619,36.5006,99155.0
2023-03-27 13:00:00,37.7,37.76,37.57,37.69,109898.0,36.4909,36.549,36.3651,36.4813,109898.0
2023-03-27 14:00:00,37.71,37.93,37.64,37.91,56415.0,36.5006,36.7136,36.4329,36.6942,56415.0
2023-03-27 15:00:00,37.91,38.05,37.89,37.96,198436.0,36.6942,36.8297,36.6748,36.7426,198436.0
2023-03-28 09:30:00,38.08,38.12,37.77,37.93,117000.0,36.8588,36.8975,36.5587,36.7136,117000.0
2023-03-28 10:00:00,37.92,38.48,37.89,38.47,152476.0,36.7039,37.2459,36.6748,37.2362,152476.0
2023-03-28 11:00:00,38.47,38.85,38.47,38.76,222907.0,37.2362,37.6041,37.2362,37.5169,222907.0
2023-03-28 12:00:00,38.77,38.91,38.65,38.9,98048.0,37.5266,37.6621,37.4105,37.6525,98048.0
2023-03-28 13:00:00,38.9,39.12,38.87,39.08,201703.0,37.6525,37.8654,37.6234,37.8267,201703.0
2023-03-28 14:00:00,39.07,39.18,38.94,39.16,129310.0,37.817,37.9235,37.6912,37.9041,129310.0
2023-03-28 15:00:00,39.17,39.29,39.13,39.21,375212.0,37.9138,38.0299,37.8751,37.9525,375212.0
2023-03-29 09:30:00,38.76,39.21,38.76,39.13,220311.0,37.5169,37.9525,37.5169,37.8751,220311.0
2023-03-29 10:00:00,39.12,39.38,38.94,39.24,192485.0,37.8654,38.1171,37.6912,37.9816,192485.0
2023-03-29 11:00:00,39.23,39.25,38.88,38.91,157420.0,37.9719,37.9912,37.6331,37.6621,157420.0
2023-03-29 12:00:00,38.9,38.98,38.75,38.98,108087.0,37.6525,37.7299,37.5073,37.7299,108087.0
2023-03-29 13:00:00,38.97,39.03,38.83,39.01,75563.0,37.7202,37.7783,37.5847,37.7589,75563.0
2023-03-29 14:00:00,39.02,39.11,38.95,38.96,57042.0,37.7686,37.8557,37.7009,37.7105,57042.0
2023-03-29 15:00:00,38.96,39.02,38.84,38.92,235864.0,37.7105,37.7686,37.5944,37.6718,235864.0
2023-03-30 09:30:00,39.47,39.5,39.13,39.32,209443.0,38.2042,38.2332,37.8751,38.059,209443.0
2023-03-30 10:00:00,39.32,39.53,39.16,39.51,120109.0,38.059,38.2622,37.9041,38.2429,120109.0
2023-03-30 11:00:00,39.51,39.72,39.46,39.55,133270.0,38.2429,38.4462,38.1945,38.2816,133270.0
2023-03-30 12:00:00,39.53,39.85,39.52,39.85,150615.0,38.2622,38.572,38.2526,38.572,150615.0
2023-03-30 13:00:00,39.85,39.86,39.45,39.49,126889.0,38.572,38.5817,38.1848,38.2235,126889.0
2023-03-30 14:00:00,39.49,39.68,39.43,39.68,59005.0,38.2235,38.4074,38.1655,38.4074,59005.0
2023-03-30 15:00:00,39.68,39.86,39.62,39.78,285188.0,38.4074,38.5817,38.3494,38.5042,285188.0
2023-03-31 09:30:00,39.96,40.22,39.81,40.07,148714.0,38.6785,38.9301,38.5333,38.7849,148714.0
2023-03-31 10:00:00,40.1,40.16,39.77,39.92,200631.0,38.814,38.872,38.4946,38.6397,200631.0
2023-03-31 11:00:00,39.92,39.98,39.83,39.92,79959.0,38.6397,38.6978,38.5526,38.6397,79959.0
2023-03-31 12:00:00,39.93,39.93,39.62,39.67,72868.0,38.6494,38.6494,38.3494,38.3978,72868.0
2023-03-31 13:00:00,39.68,39.68,39.25,39.27,126225.0,38.4074,38.4074,37.9912,38.0106,126225.0
2023-03-31 14:00:00,39.28,39.63,39.28,39.58,111996.0,38.0203,38.359,38.0203,38.3106,111996.0
2023-03-31 15:00:00,39.58,39.64,39.38,39.58,429262.0,38.3106,38.3687,38.1171,38.3106,429262.0
2023-04-03 09:30:00,39.75,39.8,39.48,39.54,168816.0,38.4752,38.5236,38.2139,38.2719,168816.0
2023-04-03 10:00:00,39.56,40.43,39.56,40.31,245518.0,38.2913,39.1334,38.2913,39.0172,245518.0
2023-04-03 11:00:00,40.34,40.77,40.2,40.73,162190.0,39.0463,39.4625,38.9108,39.4238,162190.0
2023-04-03 12:00:00,40.74,40.84,40.44,40.45,130783.0,39.4334,39.5302,39.1431,39.1527,130783.0
2023-04-03 13:00:00,40.44,40.44,40.19,40.35,139996.0,39.1431,39.1431,38.9011,39.056,139996.0
2023-04-03 14:00:00,40.34,40.41,40.11,40.12,82983.0,39.0463,39.114,38.8236,38.8333,82983.0
2023-04-03 15:00:00,40.12,40.62,40.11,40.42,291049.0,38.8333,39.3173,38.8236,39.1237,291049.0
2023-04-04 09:30:00,40.51,40.51,40.05,40.15,171309.0,39.2108,39.2108,38.7656,38.8624,171309.0
2023-04-04 10:00:00,40.16,41.6,40.16,41.31,366547.0,38.872,40.2659,38.872,39.9852,366547.0
2023-04-04 11:00:00,41.33,41.51,41.24,41.44,180137.0,40.0045,40.1788,39.9174,40.111,180137.0
2023-04-04 12:00:00,41.43,41.64,41.41,41.62,143875.0,40.1013,40.3046,40.082,40.2852,143875.0
2023-04-04 13:00:00,41.63,41.77,41.54,41.61,111608.0,40.2949,40.4304,40.2078,40.2755,111608.0
2023-04-04 14:00:00,41.62,41.75,41.61,41.68,87719.0,40.2852,40.4111,40.2755,40.3433,87719.0
2023-04-04 15:00:00,41.7,41.77,41.41,41.53,245415.0,40.3627,40.4304,40.082,40.1981,245415.0
2023-04-05 09:30:00,41.88,42.03,41.39,41.5,227448.0,40.5369,40.6821,40.0626,40.1691,227448.0
2023-04-05 10:00:00,41.54,42.03,40.86,41.01,366760.0,40.2078,40.6821,39.5496,39.6948,366760.0
2023-04-05 11:00:00,41.01,41.43,40.97,41.42,152504.0,39.6948,40.1013,39.6561,40.0916,152504.0
2023-04-05 12:00:00,41.41,41.54,41.2,41.21,58674.0,40.082,40.2078,39.8787,39.8884,58674.0
2023-04-05 13:00:00,41.21,41.34,41.12,41.21,54149.0,39.8884,40.0142,39.8013,39.8884,54149.0
2023-04-05 14:00:00,41.25,41.47,41.24,41.41,65126.0,39.9271,40.14,39.9174,40.082,65126.0
2023-04-05 15:00:00,41.41,41.51,41.25,41.34,225184.0,40.082,40.1788,39.9271,40.0142,225184.0
2023-04-06 09:30:00,40.98,41.27,40.52,40.63,186730.0,39.6657,39.9464,39.2205,39.327,186730.0
2023-04-06 10:00:00,40.62,41.19,40.54,41.18,136199.0,39.3173,39.869,39.2399,39.8593,136199.0
2023-04-06 11:00:00,41.18,41.42,41.03,41.38,77784.0,39.8593,40.0916,39.7141,40.0529,77784.0
2023-04-06 12:00:00,41.38,41.57,41.38,41.47,64905.0,40.0529,40.2368,40.0529,40.14,64905.0
2023-04-06 13:00:00,41.42,41.46,41.3,41.38,38155.0,40.0916,40.1304,39.9755,40.0529,38155.0
2023-04-06 14:00:00,41.38,41.44,41.32,41.33,51113.0,40.0529,40.111,39.9948,40.0045,51113.0
2023-04-06 15:00:00,41.33,41.44,41.18,41.4,201248.0,40.0045,40.111,39.8593,40.0723,201248.0
2023-04-10 09:30:00,40.82,40.85,40.33,40.63,174566.0,39.5109,39.5399,39.0366,39.327,174566.0
2023-04-10 10:00:00,40.62,40.74,40.47,40.57,136723.0,39.3173,39.4334,39.1721,39.2689,136723.0
2023-04-10 11:00:00,40.59,40.97,40.59,40.7,117820.0,39.2883,39.6561,39.2883,39.3947,117820.0
2023-04-10 12:00:00,40.68,40.69,40.44,40.66,108203.0,39.3754,39.385,39.1431,39.356,108203.0
2023-04-10 13:00:00,40.7,40.76,40.63,40.66,77684.0,39.3947,39.4528,39.327,39.356,77684.0
2023-04-10 14:00:00,40.67,40.88,40.57,40.86,84421.0,39.3657,39.569,39.2689,39.5496,84421.0
2023-04-10 15:00:00,40.86,41.03,40.78,40.96,182403.0,39.5496,39.7141,39.4722,39.6464,182403.0
2023-04-11 09:30:00,41.2,42.08,41.18,42.06,233312.0,39.8787,40.7305,39.8593,40.7111,233312.0
2023-04-11 10:00:00,42.07,42.35,41.99,42.18,254369.0,40.7208,40.9918,40.6434,40.8273,254369.0
2023-04-11 11:00:00,42.17,42.42,42.13,42.22,149159.0,40.8176,41.0596,40.7789,40.866,149159.0
2023-04-11 12:00:00,42.21,42.33,42.05,42.16,73579.0,40.8563,40.9725,40.7014,40.8079,73579.0
2023-04-11 13:00:00,42.18,42.22,41.9,42.21,83019.0,40.8273,40.866,40.5562,40.8563,83019.0
2023-04-11 14:00:00,42.22,42.24,42.01,42.09,107275.0,40.866,40.8853,40.6627,40.7401,107275.0
2023-04-11 15:00:00,42.08,42.2,41.81,41.83,226047.0,40.7305,40.8466,40.4691,40.4885,226047.0
2023-04-12 09:30:00,42.55,42.67,41.68,41.97,322263.0,41.1854,41.3015,40.3433,40.624,322263.0
2023-04-12 10:00:00,41.96,42.39,41.76,42.0,155217.0,40.6143,41.0305,40.4207,40.653,155217.0
2023-04-12 11:00:00,42.01,42.23,41.95,42.04,104093.0,40.6627,40.8757,40.6046,40.6918,104093.0
2023-04-12 12:00:00,42.01,42.13,41.96,42.04,38057.0,40.6627,40.7789,40.6143,40.6918,38057.0
2023-04-12 13:00:00,42.05,42.39,42.01,42.38,196908.0,40.7014,41.0305,40.6627,41.0208,196908.0
2023-04-12 14:00:00,42.37,42.49,42.23,42.44,345370.0,41.0112,41.1273,40.8757,41.0789,345370.0
2023-04-12 15:00:00,42.44,42.49,42.26,42.38,398834.0,41.0789,41.1273,40.9047,41.0208,398834.0
2023-04-13 09:30:00,43.05,43.8,43.0,43.77,314885.0,41.6694,42.3953,41.621,42.3663,314885.0
2023-04-13 10:00:00,43.79,43.87,43.0,43.15,340703.0,42.3856,42.4631,41.621,41.7662,340703.0
2023-04-13 11:00:00,43.15,43.62,43.15,43.47,92261.0,41.7662,42.2211,41.7662,42.0759,92261.0
2023-04-13 12:00:00,43.45,43.53,43.25,43.53,119001.0,42.0565,42.134,41.8629,42.134,119001.0
2023-04-13 13:00:00,43.53,43.79,43.36,43.79,143286.0,42.134,42.3856,41.9694,42.3856,143286.0
2023-04-13 14:00:00,43.8,43.88,43.46,43.56,183086.0,42.3953,42.4727,42.0662,42.163,183086.0
2023-04-13 15:00:00,43.56,43.66,43.46,43.55,318796.0,42.163,42.2598,42.0662,42.1533,318796.0
2023-04-14 09:30:00,43.0,43.35,42.76,42.84,305089.0,41.621,41.9597,41.3887,41.4661,305089.0
2023-04-14 10:00:00,42.82,42.82,41.65,41.84,502830.0,41.4467,41.4467,40.3143,40.4982,502830.0
2023-04-14 11:00:00,41.85,42.03,41.65,41.81,216764.0,40.5078,40.6821,40.3143,40.4691,216764.0
2023-04-14 12:00:00,41.81,42.23,41.69,42.17,133627.0,40.4691,40.8757,40.353,40.8176,133627.0
2023-04-14 13:00:00,42.2,42.36,42.03,42.21,156104.0,40.8466,41.0015,40.6821,40.8563,156104.0
2023-04-14 14:00:00,42.21,42.47,42.16,42.42,158421.0,40.8563,41.108,40.8079,41.0596,158421.0
2023-04-14 15:00:00,42.41,42.49,42.28,42.45,417900.0,41.0499,41.1273,40.9241,41.0886,417900.0
2023-04-17 09:30:00,41.97,41.99,41.15,41.4,241578.0,40.624,40.6434,39.8303,40.0723,241578.0
2023-04-17 10:00:00,41.41,41.61,40.85,41.14,388167.0,40.082,40.2755,39.5399,39.8206,388167.0
2023-04-17 11:00:00,41.16,41.49,41.13,41.23,156336.0,39.84,40.1594,39.8109,39.9077,156336.0
2023-04-17 12:00:00,41.21,41.23,41.02,41.15,114362.0,39.8884,39.9077,39.7045,39.8303,114362.0
2023-04-17 13:00:00,41.15,41.33,41.14,41.18,87416.0,39.8303,40.0045,39.8206,39.8593,87416.0
2023-04-17 14:00:00,41.17,41.34,41.08,41.22,106997.0,39.8497,40.0142,39.7625,39.8981,106997.0
2023-04-17 15:00:00,41.22,41.37,41.14,41.28,387141.0,39.8981,40.0432,39.8206,39.9561,387141.0
2023-04-18 09:30:00,41.27,41.74,41.17,41.67,154994.0,39.9464,40.4014,39.8497,40.3336,154994.0
2023-04-18 10:00:00,41.73,42.22,41.64,42.01,179106.0,40.3917,40.866,40.3046,40.6627,179106.0
2023-04-18 11:00:00,42.02,42.09,41.63,41.73,100836.0,40.6724,40.7401,40.2949,40.3917,100836.0
2023-04-18 12:00:00,41.74,41.76,41.46,41.54,76889.0,40.4014,40.4207,40.1304,40.2078,76889.0
2023-04-18 13:00:00,41.55,41.63,41.39,41.39,43377.0,40.2175,40.2949,40.0626,40.0626,43377.0
2023-04-18 14:00:00,41.41,41.44,41.32,41.43,35119.0,40.082,40.111,39.9948,40.1013,35119.0
2023-04-18 15:00:00,41.4,41.54,41.33,41.45,169624.0,40.0723,40.2078,40.0045,40.1207,169624.0
2023-04-19 09:30:00,40.68,41.18,40.47,40.83,222747.0,39.3754,39.8593,39.1721,39.5206,222747.0
2023-04-19 10:00:00,40.83,41.13,40.75,41.03,147152.0,39.5206,39.8109,39.4431,39.7141,147152.0
2023-04-19 11:00:00,41.04,41.04,40.7,40.77,114972.0,39.7238,39.7238,39.3947,39.4625,114972.0
2023-04-19 12:00:00,40.76,41.07,40.66,41.04,144415.0,39.4528,39.7529,39.356,39.7238,144415.0
2023-04-19 13:00:00,41.03,41.03,40.8,40.83,84407.0,39.7141,39.7141,39.4915,39.5206,84407.0
2023-04-19 14:00:00,40.84,40.91,40.57,40.68,153626.0,39.5302,39.598,39.2689,39.3754,153626.0
2023-04-19 15:00:00,40.69,40.83,40.59,40.73,297325.0,39.385,39.5206,39.2883,39.4238,297325.0
2023-04-20 09:30:00,40.93,41.1,40.64,40.79,228209.0,39.6174,39.7819,39.3367,39.4818,228209.0
2023-04-20 10:00:00,40.81,41.42,40.79,40.94,166548.0,39.5012,40.0916,39.4818,39.627,166548.0
2023-04-20 11:00:00,40.94,40.95,40.64,40.79,114012.0,39.627,39.6367,39.3367,39.4818,114012.0
2023-04-20 12:00:00,40.79,40.86,40.69,40.74,56602.0,39.4818,39.5496,39.385,39.4334,56602.0
2023-04-20 13:00:00,40.74,40.95,40.74,40.85,56546.0,39.4334,39.6367,39.4334,39.5399,56546.0
2023-04-20 14:00:00,40.85,40.85,40.69,40.77,57770.0,39.5399,39.5399,39.385,39.4625,57770.0
2023-04-20 15:00:00,40.77,40.78,40.58,40.74,232510.0,39.4625,39.4722,39.2786,39.4334,232510.0
2023-04-21 09:30:00,40.33,40.69,39.68,39.74,238783.0,39.0366,39.385,38.4074,38.4655,238783.0
2023-04-21 10:00:00,39.71,40.28,39.61,40.04,189152.0,38.4365,38.9882,38.3397,38.7559,189152.0
2023-04-21 11:00:00,40.04,40.07,39.73,39.82,120013.0,38.7559,38.7849,38.4558,38.5429,120013.0
2023-04-21 12:00:00,39.81,39.81,39.54,39.76,108430.0,38.5333,38.5333,38.2719,38.4849,108430.0
2023-04-21 13:00:00,39.76,39.97,39.76,39.93,90741.0,38.4849,38.6881,38.4849,38.6494,90741.0
2023-04-21 14:00:00,39.94,40.02,39.88,39.96,77353.0,38.6591,38.7365,38.601,38.6785,77353.0
2023-04-21 15:00:00,39.97,40.13,39.91,40.04,272530.0,38.6881,38.843,38.6301,38.7559,272530.0
2023-04-24 09:30:00,39.96,40.06,39.69,40.01,116087.0,38.6785,38.7753,38.4171,38.7269,116087.0
2023-04-24 10:00:00,40.02,40.37,39.85,40.09,127549.0,38.7365,39.0753,38.572,38.8043,127549.0
2023-04-24 11:00:00,40.1,40.21,40.02,40.15,49648.0,38.814,38.9204,38.7365,38.8624,49648.0
2023-04-24 12:00:00,40.17,40.43,40.17,40.29,48732.0,38.8817,39.1334,38.8817,38.9979,48732.0
2023-04-24 13:00:00,40.3,40.42,40.27,40.37,57715.0,39.0076,39.1237,38.9785,39.0753,57715.0
2023-04-24 14:00:00,40.36,40.36,40.24,40.31,45566.0,39.0656,39.0656,38.9495,39.0172,45566.0
2023-04-24 15:00:00,40.31,40.39,40.18,40.22,274675.0,39.0172,39.0947,38.8914,38.9301,274675.0
2023-04-25 09:30:00,40.03,40.03,39.44,39.45,144092.0,38.7462,38.7462,38.1751,38.1848,144092.0
2023-04-25 10:00:00,39.46,39.6,39.35,39.44,120026.0,38.1945,38.33,38.088,38.1751,120026.0
2023-04-25 11:00:00,39.44,39.7,39.4,39.68,106242.0,38.1751,38.4268,38.1364,38.4074,106242.0
2023-04-25 12:00:00,39.66,39.73,39.51,39.6,61943.0,38.3881,38.4558,38.2429,38.33,61943.0
2023-04-25 13:00:00,39.61,40.08,39.61,40.02,105391.0,38.3397,38.7946,38.3397,38.7365,105391.0
2023-04-25 14:00:00,40.03,40.17,39.84,39.93,111749.0,38.7462,38.8817,38.5623,38.6494,111749.0
2023-04-25 15:00:00,39.93,40.11,39.91,40.04,227956.0,38.6494,38.8236,38.6301,38.7559,227956.0
2023-04-26 09:30:00,40.46,40.57,40.07,40.08,126104.0,39.1624,39.2689,38.7849,38.7946,126104.0
2023-04-26 10:00:00,40.06,40.2,39.83,40.01,160269.0,38.7753,38.9108,38.5526,38.7269,160269.0
2023-04-26 11:00:00,40.01,40.1,39.87,39.87,66522.0,38.7269,38.814,38.5913,38.5913,66522.0
2023-04-26 12:00:00,39.88,39.9,39.69,39.83,89630.0,38.601,38.6204,38.4171,38.5526,89630.0
2023-04-26 13:00:00,39.83,39.92,39.63,39.8,67164.0,38.5526,38.6397,38.359,38.5236,67164.0
2023-04-26 14:00:00,39.8,39.85,39.43,39.61,105399.0,38.5236,38.572,38.1655,38.3397,105399.0
2023-04-26 15:00:00,39.62,39.71,39.46,39.52,303180.0,38.3494,38.4365,38.1945,38.2526,303180.0
2023-04-27 09:30:00,39.35,39.8,39.13,39.24,500145.0,38.088,38.5236,37.8751,37.9816,500145.0
2023-04-27 10:00:00,39.25,39.83,39.19,39.69,198100.0,37.9912,38.5526,37.9332,38.4171,198100.0
2023-04-27 11:00:00,39.67,39.9,39.56,39.72,112706.0,38.3978,38.6204,38.2913,38.4462,112706.0
2023-04-27 12:00:00,39.7,39.86,39.67,39.81,64791.0,38.4268,38.5817,38.3978,38.5333,64791.0
2023-04-27 13:00:00,39.82,40.07,39.77,39.96,87878.0,38.5429,38.7849,38.4946,38.6785,87878.0
2023-04-27 14:00:00,39.94,40.09,39.89,40.02,84631.0,38.6591,38.8043,38.6107,38.7365,84631.0
2023-04-27 15:00:00,40.02,40.12,39.94,40.07,214492.0,38.7365,38.8333,38.6591,38.7849,214492.0
2023-04-28 09:30:00,39.94,40.06,39.54,39.75,90330.0,38.6591,38.7753,38.2719,38.4752,90330.0
2023-04-28 10:00:00,39.75,40.04,39.48,39.95,181975.0,38.4752,38.7559,38.2139,38.6688,181975.0
2023-04-28 11:00:00,39.96,40.21,39.9,40.13,98266.0,38.6785,38.9204,38.6204,38.843,98266.0
2023-04-28 12:00:00,40.13,40.13,39.97,40.01,33500.0,38.843,38.843,38.6881,38.7269,33500.0
2023-04-28 13:00:00,40.01,40.03,39.79,39.87,37175.0,38.7269,38.7462,38.5139,38.5913,37175.0
2023-04-28 14:00:00,39.86,39.89,39.73,39.8,34302.0,38.5817,38.6107,38.4558,38.5236,34302.0
2023-04-28 15:00:00,39.8,39.91,39.61,39.8,469728.0,38.5236,38.6301,38.3397,38.5236,469728.0
2023-05-01 09:30:00,40.41,40.8,40.32,40.32,131360.0,39.114,39.4915,39.0269,39.0269,131360.0
2023-05-01 10:00:00,40.32,40.33,39.78,39.8,142892.0,39.0269,39.0366,38.5042,38.5236,142892.0
2023-05-01 11:00:00,39.77,39.77,39.55,39.72,72618.0,38.4946,38.4946,38.2816,38.4462,72618.0
2023-05-01 12:00:00,39.72,39.82,39.59,39.77,49155.0,38.4462,38.5429,38.3203,38.4946,49155.0
2023-05-01 13:00:00,39.76,39.85,39.7,39.82,38619.0,38.4849,38.572,38.4268,38.5429,38619.0
2023-05-01 14:00:00,39.79,39.95,39.75,39.78,35736.0,38.5139,38.6688,38.4752,38.5042,35736.0
2023-05-01 15:00:00,39.79,39.81,39.38,39.38,321702.0,38.5139,38.5333,38.1171,38.1171,321702.0
2023-05-02 09:30:00,39.54,39.54,38.97,39.01,80951.0,38.2719,38.2719,37.7202,37.7589,80951.0
2023-05-02 10:00:00,39.06,40.21,39.06,40.0,247878.0,37.8073,38.9204,37.8073,38.7172,247878.0
2023-05-02 11:00:00,40.01,40.73,39.96,40.73,162815.0,38.7269,39.4238,38.6785,39.4238,162815.0
2023-05-02 12:00:00,40.73,40.88,40.45,40.55,131459.0,39.4238,39.569,39.1527,39.2495,131459.0
2023-05-02 13:00:00,40.57,40.69,40.45,40.59,93884.0,39.2689,39.385,39.1527,39.2883,93884.0
2023-05-02 14:00:00,40.57,40.88,40.54,40.8,96044.0,39.2689,39.569,39.2399,39.4915,96044.0
2023-05-02 15:00:00,40.82,41.01,40.82,40.93,331594.0,39.5109,39.6948,39.5109,39.6174,331594.0
2023-05-03 09:30:00,40.92,40.93,40.61,40.75,68210.0,39.6077,39.6174,39.3076,39.4431,68210.0
2023-05-03 10:00:00,40.84,41.3,40.69,41.22,111983.0,39.5302,39.9755,39.385,39.8981,111983.0
2023-05-03 11:00:00,41.22,41.4,41.13,41.13,69388.0,39.8981,40.0723,39.8109,39.8109,69388.0
2023-05-03 12:00:00,41.13,41.13,40.93,40.96,44082.0,39.8109,39.8109,39.6174,39.6464,44082.0
2023-05-03 13:00:00,40.96,41.12,40.85,40.87,56700.0,39.6464,39.8013,39.5399,39.5593,56700.0
2023-05-03 14:00:00,40.8,41.49,40.67,40.98,136774.0,39.4915,40.1594,39.3657,39.6657,136774.0
2023-05-03 15:00:00,40.96,41.2,40.68,41.13,301343.0,39.6464,39.8787,39.3754,39.8109,301343.0
2023-05-04 09:30:00,41.28,42.27,41.28,42.24,343700.0,39.9561,40.9144,39.9561,40.8853,343700.0
2023-05-04 10:00:00,42.26,42.65,42.13,42.55,438446.0,40.9047,41.2822,40.7789,41.1854,438446.0
2023-05-04 11:00:00,42.54,42.64,42.21,42.35,209518.0,41.1757,41.2725,40.8563,40.9918,209518.0
2023-05-04 12:00:00,42.32,42.47,42.08,42.34,109830.0,40.9628,41.108,40.7305,40.9821,109830.0
2023-05-04 13:00:00,42.33,42.35,42.09,42.14,135100.0,40.9725,40.9918,40.7401,40.7885,135100.0
2023-05-04 14:00:00,42.14,42.18,41.9,42.08,142385.0,40.7885,40.8273,40.5562,40.7305,142385.0
2023-05-04 15:00:00,42.08,42.09,41.86,41.95,241858.0,40.7305,40.7401,40.5175,40.6046,241858.0
2023-05-05 09:30:00,40.99,41.23,40.7,40.87,223386.0,39.6754,39.9077,39.3947,39.5593,223386.0
2023-05-05 10:00:00,40.9,41.51,40.66,41.43,104812.0,39.5883,40.1788,39.356,40.1013,104812.0
2023-05-05 11:00:00,41.44,41.84,41.39,41.83,95312.0,40.111,40.4982,40.0626,40.4885,95312.0
2023-05-05 12:00:00,41.88,42.09,41.8,41.95,63960.0,40.5369,40.7401,40.4594,40.6046,63960.0
2023-05-05 13:00:00,41.97,42.09,41.86,42.06,34945.0,40.624,40.7401,40.5175,40.7111,34945.0
2023-05-05 14:00:00,42.05,42.06,41.77,41.89,39677.0,40.7014,40.7111,40.4304,40.5466,39677.0
2023-05-05 15:00:00,41.9,42.02,41.8,41.87,150888.0,40.5562,40.6724,40.4594,40.5272,150888.0
2023-05-08 09:30:00,42.14,42.28,41.68,42.28,118470.0,40.7885,40.9241,40.3433,40.9241,118470.0
2023-05-08 10:00:00,42.27,42.35,41.89,42.01,114291.0,40.9144,40.9918,40.5466,40.6627,114291.0
2023-05-08 11:00:00,41.98,42.17,41.83,42.07,55148.0,40.6337,40.8176,40.4885,40.7208,55148.0
2023-05-08 12:00:00,42.08,42.11,41.94,41.98,29082.0,40.7305,40.7595,40.595,40.6337,29082.0
2023-05-08 13:00:00,41.99,42.01,41.8,41.83,25439.0,40.6434,40.6627,40.4594,40.4885,25439.0
2023-05-08 14:00:00,41.84,41.97,41.7,41.93,53038.0,40.4982,40.624,40.3627,40.5853,53038.0
2023-05-08 15:00:00,41.93,42.02,41.82,41.94,152673.0,40.5853,40.6724,40.4788,40.595,152673.0
2023-05-09 09:30:00,41.86,42.09,41.59,42.08,71445.0,40.5175,40.7401,40.2562,40.7305,71445.0
2023-05-09 10:00:00,42.06,42.06,41.7,41.72,65930.0,40.7111,40.7111,40.3627,40.382,65930.0
2023-05-09 11:00:00,41.7,41.77,41.58,41.66,37963.0,40.3627,40.4304,40.2465,40.3239,37963.0
2023-05-09 12:00:00,41.67,42.0,41.66,41.86,41653.0,40.3336,40.653,40.3239,40.5175,41653.0
2023-05-09 13:00:00,41.88,42.03,41.85,41.9,59315.0,40.5369,40.6821,40.5078,40.5562,59315.0
2023-05-09 14:00:00,41.89,41.97,41.89,41.91,37468.0,40.5466,40.624,40.5466,40.5659,37468.0
2023-05-09 15:00:00,41.91,41.99,41.84,41.91,142549.0,40.5659,40.6434,40.4982,40.5659,142549.0
2023-05-10 09:30:00,42.07,42.08,41.59,41.79,100015.0,40.7208,40.7305,40.2562,40.4498,100015.0
2023-05-10 10:00:00,41.77,41.89,41.0,41.1,167235.0,40.4304,40.5466,39.6851,39.7819,167235.0
2023-05-10 11:00:00,41.12,41.23,40.92,41.12,77469.0,39.8013,39.9077,39.6077,39.8013,77469.0
2023-05-10 12:00:00,41.12,41.22,41.05,41.14,37754.0,39.8013,39.8981,39.7335,39.8206,37754.0
2023-05-10 13:00:00,41.15,41.31,41.04,41.13,68013.0,39.8303,39.9852,39.7238,39.8109,68013.0
2023-05-10 14:00:00,41.14,41.45,41.11,41.39,48142.0,39.8206,40.1207,39.7916,40.0626,48142.0
2023-05-10 15:00:00,41.4,41.63,41.36,41.57,175744.0,40.0723,40.2949,40.0336,40.2368,175744.0
2023-05-11 09:30:00,40.81,41.08,40.09,40.11,265789.0,39.5012,39.7625,38.8043,38.8236,265789.0
2023-05-11 10:00:00,40.12,40.3,39.85,40.19,153177.0,38.8333,39.0076,38.572,38.9011,153177.0
2023-05-11 11:00:00,40.18,40.18,39.68,39.69,114234.0,38.8914,38.8914,38.4074,38.4171,114234.0
2023-05-11 12:00:00,39.7,39.95,39.64,39.74,81890.0,38.4268,38.6688,38.3687,38.4655,81890.0
2023-05-11 13:00:00,39.73,39.79,39.56,39.56,117176.0,38.4558,38.5139,38.2913,38.2913,117176.0
2023-05-11 14:00:00,39.56,39.74,39.49,39.6,143535.0,38.2913,38.4655,38.2235,38.33,143535.0
2023-05-11 15:00:00,39.59,39.66,39.51,39.56,353529.0,38.3203,38.3881,38.2429,38.2913,353529.0
2023-05-12 09:30:00,39.56,40.04,39.43,39.98,149156.0,38.2913,38.7559,38.1655,38.6978,149156.0
2023-05-12 10:00:00,39.91,40.03,39.48,39.59,198595.0,38.6301,38.7462,38.2139,38.3203,198595.0
2023-05-12 11:00:00,39.56,39.57,39.4,39.45,75774.0,38.2913,38.301,38.1364,38.1848,75774.0
2023-05-12 12:00:00,39.46,39.65,39.43,39.63,45073.0,38.1945,38.3784,38.1655,38.359,45073.0
2023-05-12 13:00:00,39.63,39.81,39.61,39.67,48807.0,38.359,38.5333,38.3397,38.3978,48807.0
2023-05-12 14:00:00,39.67,39.74,39.58,39.68,37217.0,38.3978,38.4655,38.3106,38.4074,37217.0
2023-05-12 15:00:00,39.68,39.96,39.6,39.95,523363.0,38.4074,38.6785,38.33,38.6688,523363.0
2023-05-15 09:30:00,40.11,40.68,40.06,40.62,92070.0,38.8236,39.3754,38.7753,39.3173,92070.0
2023-05-15 10:00:00,40.6,40.62,40.31,40.35,77163.0,39.2979,39.3173,39.0172,39.056,77163.0
2023-05-15 11:00:00,40.41,40.55,40.37,40.42,65985.0,39.114,39.2495,39.0753,39.1237,65985.0
2023-05-15 12:00:00,40.41,40.61,40.38,40.61,32639.0,39.114,39.3076,39.085,39.3076,32639.0
2023-05-15 13:00:00,40.61,40.62,40.42,40.53,38586.0,39.3076,39.3173,39.1237,39.2302,38586.0
2023-05-15 14:00:00,40.56,40.59,40.49,40.49,38758.0,39.2592,39.2883,39.1915,39.1915,38758.0
2023-05-15 15:00:00,40.47,40.52,40.28,40.31,122505.0,39.1721,39.2205,38.9882,39.0172,122505.0
2023-05-16 09:30:00,40.08,40.3,39.94,40.05,68824.0,38.7946,39.0076,38.6591,38.7656,68824.0
2023-05-16 10:00:00,40.05,40.09,39.52,39.58,75012.0,38.7656,38.8043,38.2526,38.3106,75012.0
2023-05-16 11:00:00,39.59,39.63,39.19,39.22,162055.0,38.3203,38.359,37.9332,37.9622,162055.0
2023-05-16 12:00:00,39.2,39.24,38.95,38.98,78887.0,37.9428,37.9816,37.7009,37.7299,78887.0
2023-05-16 13:00:00,38.97,39.21,38.96,39.1,100829.0,37.7202,37.9525,37.7105,37.846,100829.0
2023-05-16 14:00:00,39.11,39.26,39.0,39.16,55399.0,37.8557,38.0009,37.7492,37.9041,55399.0
2023-05-16 15:00:00,39.15,39.33,39.1,39.15,155326.0,37.8944,38.0687,37.846,37.8944,155326.0
2023-05-17 09:30:00,39.08,39.1,38.44,38.49,247195.0,37.8267,37.846,37.2072,37.2556,247195.0
2023-05-17 10:00:00,38.49,39.0,38.44,38.77,116210.0,37.2556,37.7492,37.2072,37.5266,116210.0
2023-05-17 11:00:00,38.78,38.8,38.53,38.61,49617.0,37.5363,37.5557,37.2943,37.3718,49617.0
2023-05-17 12:00:00,38.6,38.97,38.59,38.97,36676.0,37.3621,37.7202,37.3524,37.7202,36676.0
2023-05-17 13:00:00,38.96,38.96,38.73,38.82,37838.0,37.7105,37.7105,37.4879,37.575,37838.0
2023-05-17 14:00:00,38.83,38.87,38.73,38.85,40475.0,37.5847,37.6234,37.4879,37.6041,40475.0
2023-05-17 15:00:00,38.85,38.96,38.8,38.94,103260.0,37.6041,37.7105,37.5557,37.6912,103260.0
2023-05-18 09:30:00,38.23,38.25,37.55,37.93,186504.0,37.0039,37.0233,36.3457,36.7136,186504.0
2023-05-18 10:00:00,37.94,38.09,37.7,37.71,144435.0,36.7232,36.8684,36.4909,36.5006,144435.0
2023-05-18 11:00:00,37.71,37.74,37.48,37.63,149231.0,36.5006,36.5297,36.278,36.4232,149231.0
2023-05-18 12:00:00,37.64,37.78,37.56,37.74,133627.0,36.4329,36.5684,36.3554,36.5297,133627.0
2023-05-18 13:00:00,37.73,37.78,37.62,37.63,78105.0,36.52,36.5684,36.4135,36.4232,78105.0
2023-05-18 14:00:00,37.64,37.78,37.61,37.73,60961.0,36.4329,36.5684,36.4038,36.52,60961.0
2023-05-18 15:00:00,37.74,38.02,37.73,37.92,226773.0,36.5297,36.8007,36.52,36.7039,226773.0
2023-05-19 09:30:00,38.15,38.25,37.99,38.08,110740.0,36.9265,37.0233,36.7716,36.8588,110740.0
2023-05-19 10:00:00,38.09,38.18,37.79,37.84,116023.0,36.8684,36.9555,36.5781,36.6264,116023.0
2023-05-19 11:00:00,37.85,38.85,37.85,38.27,225780.0,36.6361,37.6041,36.6361,37.0427,225780.0
2023-05-19 12:00:00,38.28,38.55,38.28,38.51,57057.0,37.0523,37.3137,37.0523,37.275,57057.0
2023-05-19 13:00:00,38.51,38.52,38.29,38.4,39401.0,37.275,37.2846,37.062,37.1685,39401.0
2023-05-19 14:00:00,38.43,38.43,38.15,38.22,42507.0,37.1975,37.1975,36.9265,36.9943,42507.0
2023-05-19 15:00:00,38.22,38.35,38.15,38.31,147756.0,36.9943,37.1201,36.9265,37.0814,147756.0
2023-05-22 09:30:00,38.18,38.47,38.08,38.09,91470.0,36.9555,37.2362,36.8588,36.8684,91470.0
2023-05-22 10:00:00,38.1,38.36,38.01,38.15,112534.0,36.8781,37.1298,36.791,36.9265,112534.0
2023-05-22 11:00:00,38.16,38.22,38.04,38.18,35994.0,36.9362,36.9943,36.82,36.9555,35994.0
2023-05-22 12:00:00,38.19,38.31,38.16,38.18,26588.0,36.9652,37.0814,36.9362,36.9555,26588.0
2023-05-22 13:00:00,38.17,38.35,38.16,38.23,25822.0,36.9459,37.1201,36.9362,37.0039,25822.0
2023-05-22 14:00:00,38.24,38.28,38.11,38.11,17890.0,37.0136,37.0523,36.8878,36.8878,17890.0
2023-05-22 15:00:00,38.09,38.11,37.91,37.98,131828.0,36.8684,36.8878,36.6942,36.762,131828.0
2023-05-23 09:30:00,37.71,38.01,37.59,37.96,167946.0,36.5006,36.791,36.3845,36.7426,167946.0
2023-05-23 10:00:00,37.96,38.24,37.85,38.02,125389.0,36.7426,37.0136,36.6361,36.8007,125389.0
2023-05-23 11:00:00,38.01,38.02,37.77,37.82,65664.0,36.791,36.8007,36.5587,36.6071,65664.0
2023-05-23 12:00:00,37.82,38.12,37.81,38.02,39337.0,36.6071,36.8975,36.5974,36.8007,39337.0
2023-05-23 13:00:00,38.04,38.1,38.0,38.08,24091.0,36.82,36.8781,36.7813,36.8588,24091.0
2023-05-23 14:00:00,38.09,38.09,37.94,38.0,23166.0,36.8684,36.8684,36.7232,36.7813,23166.0
2023-05-23 15:00:00,38.0,38.01,37.91,37.93,122509.0,36.7813,36.791,36.6942,36.7136,122509.0
2023-05-24 09:30:00,37.95,38.03,37.37,37.39,66714.0,36.7329,36.8104,36.1715,36.1909,66714.0
2023-05-24 10:00:00,37.35,37.38,37.11,37.18,102436.0,36.1522,36.1812,35.9199,35.9876,102436.0
2023-05-24 11:00:00,37.17,37.28,36.99,37.12,74111.0,35.9779,36.0844,35.8037,35.9295,74111.0
2023-05-24 12:00:00,37.09,37.13,36.89,36.97,72023.0,35.9005,35.9392,35.7069,35.7844,72023.0
2023-05-24 13:00:00,36.95,37.04,36.87,36.87,62064.0,35.765,35.8521,35.6876,35.6876,62064.0
2023-05-24 14:00:00,36.87,37.0,36.76,36.76,88270.0,35.6876,35.8134,35.5811,35.5811,88270.0
2023-05-24 15:00:00,36.76,36.95,36.73,36.86,160536.0,35.5811,35.765,35.552,35.6779,160536.0
2023-05-25 09:30:00,36.58,36.65,36.2,36.33,135123.0,35.4069,35.4746,35.039,35.1649,135123.0
2023-05-25 10:00:00,36.34,36.5,36.18,36.2,94078.0,35.1746,35.3294,35.0197,35.039,94078.0
2023-05-25 11:00:00,36.2,36.22,35.97,36.06,96158.0,35.039,35.0584,34.8164,34.9035,96158.0
2023-05-25 12:00:00,36.07,36.19,36.0,36.03,57027.0,34.9132,35.0294,34.8455,34.8745,57027.0
2023-05-25 13:00:00,36.03,36.1,35.84,35.86,107498.0,34.8745,34.9423,34.6906,34.7099,107498.0
2023-05-25 14:00:00,35.85,36.03,35.79,35.87,82572.0,34.7003,34.8745,34.6422,34.7196,82572.0
2023-05-25 15:00:00,35.87,36.07,35.87,36.06,262399.0,34.7196,34.9132,34.7196,34.9035,262399.0
2023-05-26 09:30:00,36.56,36.67,36.28,36.28,80355.0,35.3875,35.494,35.1165,35.1165,80355.0
2023-05-26 10:00:00,36.29,36.61,36.12,36.18,134839.0,35.1262,35.4359,34.9616,35.0197,134839.0
2023-05-26 11:00:00,36.17,36.31,36.02,36.25,82823.0,35.01,35.1455,34.8648,35.0874,82823.0
2023-05-26 12:00:00,36.27,36.38,36.27,36.32,26250.0,35.1068,35.2133,35.1068,35.1552,26250.0
2023-05-26 13:00:00,36.32,36.35,36.17,36.24,31623.0,35.1552,35.1842,35.01,35.0778,31623.0
2023-05-26 14:00:00,36.24,36.3,36.2,36.29,28694.0,35.0778,35.1358,35.039,35.1262,28694.0
2023-05-26 15:00:00,36.29,36.33,36.24,36.32,106773.0,35.1262,35.1649,35.0778,35.1552,106773.0
2023-05-30 09:30:00,36.63,36.63,36.42,36.51,113074.0,35.4553,35.4553,35.252,35.3391,113074.0
2023-05-30 10:00:00,36.5,36.52,36.2,36.3,129053.0,35.3294,35.3488,35.039,35.1358,129053.0
2023-05-30 11:00:00,36.32,36.86,36.25,36.76,93079.0,35.1552,35.6779,35.0874,35.5811,93079.0
2023-05-30 12:00:00,36.77,36.79,36.4,36.4,32187.0,35.5908,35.6101,35.2326,35.2326,32187.0
2023-05-30 13:00:00,36.4,36.4,36.31,36.31,24896.0,35.2326,35.2326,35.1455,35.1455,24896.0
2023-05-30 14:00:00,36.31,36.38,36.26,36.31,34343.0,35.1455,35.2133,35.0971,35.1455,34343.0
2023-05-30 15:00:00,36.31,36.47,36.29,36.41,106114.0,35.1455,35.3004,35.1262,35.2423,106114.0
2023-05-31 09:30:00,36.48,37.09,36.38,36.83,159480.0,35.3101,35.9005,35.2133,35.6488,159480.0
2023-05-31 10:00:00,36.89,37.26,36.49,37.2,184481.0,35.7069,36.0651,35.3197,36.007,184481.0
2023-05-31 11:00:00,37.17,37.57,37.17,37.35,131414.0,35.9779,36.3651,35.9779,36.1522,131414.0
2023-05-31 12:00:00,37.36,37.48,37.12,37.25,86730.0,36.1618,36.278,35.9295,36.0554,86730.0
2023-05-31 13:00:00,37.26,37.42,37.1,37.37,84598.0,36.0651,36.2199,35.9102,36.1715,84598.0
2023-05-31 14:00:00,37.36,37.37,37.05,37.07,81416.0,36.1618,36.1715,35.8618,35.8811,81416.0
2023-05-31 15:00:00,37.04,37.26,36.93,37.22,331319.0,35.8521,36.0651,35.7456,36.0263,331319.0
2023-06-01 09:30:00,37.39,37.81,37.34,37.73,144813.0,36.1909,36.5974,36.1425,36.52,144813.0
2023-06-01 10:00:00,37.73,38.11,37.59,38.03,124183.0,36.52,36.8878,36.3845,36.8104,124183.0
2023-06-01 11:00:00,38.03,38.88,38.01,38.81,134502.0,36.8104,37.6331,36.791,37.5653,134502.0
2023-06-01 12:00:00,38.82,38.82,38.53,38.55,91522.0,37.575,37.575,37.2943,37.3137,91522.0
2023-06-01 13:00:00,38.53,38.6,38.4,38.6,98919.0,37.2943,37.3621,37.1685,37.3621,98919.0
2023-06-01 14:00:00,38.59,38.6,38.34,38.34,56320.0,37.3524,37.3621,37.1104,37.1104,56320.0
2023-06-01 15:00:00,38.35,38.54,38.3,38.51,260443.0,37.1201,37.304,37.0717,37.275,260443.0
2023-06-02 09:30:00,38.3,38.78,37.98,38.06,177796.0,37.0717,37.5363,36.762,36.8394,177796.0
2023-06-02 10:00:00,38.07,38.25,37.89,37.97,119433.0,36.8491,37.0233,36.6748,36.7523,119433.0
2023-06-02 11:00:00,38.0,38.1,37.83,37.9,60086.0,36.7813,36.8781,36.6168,36.6845,60086.0
2023-06-02 12:00:00,37.89,37.92,37.42,37.44,130161.0,36.6748,36.7039,36.2199,36.2393,130161.0
2023-06-02 13:00:00,37.44,37.54,37.26,37.27,105473.0,36.2393,36.3361,36.0651,36.0747,105473.0
2023-06-02 14:00:00,37.26,37.48,37.24,37.39,69942.0,36.0651,36.278,36.0457,36.1909,69942.0
2023-06-02 15:00:00,37.39,37.63,37.36,37.6,197071.0,36.1909,36.4232,36.1618,36.3941,197071.0
2023-06-05 09:30:00,37.53,37.6,37.39,37.39,82995.0,36.3264,36.3941,36.1909,36.1909,82995.0
2023-06-05 10:00:00,37.41,38.0,37.41,37.88,156625.0,36.2102,36.7813,36.2102,36.6652,156625.0
2023-06-05 11:00:00,37.88,37.98,37.78,37.97,57901.0,36.6652,36.762,36.5684,36.7523,57901.0
2023-06-05 12:00:00,37.97,38.09,37.88,38.02,53889.0,36.7523,36.8684,36.6652,36.8007,53889.0
2023-06-05 13:00:00,38.03,38.05,37.89,38.05,26852.0,36.8104,36.8297,36.6748,36.8297,26852.0
2023-06-05 14:00:00,38.04,38.06,37.93,37.93,29806.0,36.82,36.8394,36.7136,36.7136,29806.0
2023-06-05 15:00:00,37.95,38.01,37.86,37.86,130750.0,36.7329,36.791,36.6458,36.6458,130750.0
2023-06-06 09:30:00,37.88,37.96,37.43,37.56,88700.0,36.6652,36.7426,36.2296,36.3554,88700.0
2023-06-06 10:00:00,37.55,37.78,37.54,37.74,81201.0,36.3457,36.5684,36.3361,36.5297,81201.0
2023-06-06 11:00:00,37.74,37.9,37.67,37.84,64522.0,36.5297,36.6845,36.4619,36.6264,64522.0
2023-06-06 12:00:00,37.85,37.94,37.75,37.94,44089.0,36.6361,36.7232,36.5393,36.7232,44089.0
2023-06-06 13:00:00,37.94,37.97,37.91,37.96,34545.0,36.7232,36.7523,36.6942,36.7426,34545.0
2023-06-06 14:00:00,37.96,37.99,37.88,37.97,63267.0,36.7426,36.7716,36.6652,36.7523,63267.0
2023-06-06 15:00:00,37.97,38.21,37.97,38.18,186183.0,36.7523,36.9846,36.7523,36.9555,186183.0
2023-06-07 09:30:00,38.04,38.95,38.01,38.86,98180.0,36.82,37.7009,36.791,37.6137,98180.0
2023-06-07 10:00:00,38.85,38.91,37.83,37.99,157445.0,37.6041,37.6621,36.6168,36.7716,157445.0
2023-06-07 11:00:00,37.97,38.07,37.56,37.57,110365.0,36.7523,36.8491,36.3554,36.3651,110365.0
2023-06-07 12:00:00,37.57,37.62,37.13,37.17,115102.0,36.3651,36.4135,35.9392,35.9779,115102.0
2023-06-07 13:00:00,37.15,37.33,37.02,37.25,99620.0,35.9586,36.1328,35.8327,36.0554,99620.0
2023-06-07 14:00:00,37.25,37.38,37.23,37.27,63015.0,36.0554,36.1812,36.036,36.0747,63015.0
2023-06-07 15:00:00,37.27,37.27,37.11,37.2,191072.0,36.0747,36.0747,35.9199,36.007,191072.0
2023-06-08 09:30:00,37.65,38.18,37.65,37.85,97024.0,36.4425,36.9555,36.4425,36.6361,97024.0
2023-06-08 10:00:00,37.85,38.26,37.78,37.92,139465.0,36.6361,37.033,36.5684,36.7039,139465.0
2023-06-08 11:00:00,37.92,38.03,37.71,37.84,92892.0,36.7039,36.8104,36.5006,36.6264,92892.0
2023-06-08 12:00:00,37.82,38.02,37.81,37.93,41702.0,36.6071,36.8007,36.5974,36.7136,41702.0
2023-06-08 13:00:00,37.93,37.95,37.82,37.9,60445.0,36.7136,36.7329,36.6071,36.6845,60445.0
2023-06-08 14:00:00,37.91,38.01,37.83,37.97,38250.0,36.6942,36.791,36.6168,36.7523,38250.0
2023-06-08 15:00:00,37.97,38.03,37.77,38.02,171814.0,36.7523,36.8104,36.5587,36.8007,171814.0
2023-06-09 09:30:00,37.92,37.94,37.38,37.61,69346.0,36.7039,36.7232,36.1812,36.4038,69346.0
2023-06-09 10:00:00,37.65,38.03,37.59,37.73,80602.0,36.4425,36.8104,36.3845,36.52,80602.0
2023-06-09 11:00:00,37.72,37.91,37.6,37.64,40844.0,36.5103,36.6942,36.3941,36.4329,40844.0
2023-06-09 12:00:00,37.64,37.69,37.57,37.64,23206.0,36.4329,36.4813,36.3651,36.4329,23206.0
2023-06-09 13:00:00,37.66,37.76,37.61,37.65,16045.0,36.4522,36.549,36.4038,36.4425,16045.0
2023-06-09 14:00:00,37.66,37.69,37.54,37.54,32168.0,36.4522,36.4813,36.3361,36.3361,32168.0
2023-06-09 15:00:00,37.53,37.53,37.4,37.42,122885.0,36.3264,36.3264,36.2006,36.2199,122885.0
2023-06-12 09:30:00,37.42,37.42,36.89,37.08,100060.0,36.2199,36.2199,35.7069,35.8908,100060.0
2023-06-12 10:00:00,37.09,37.2,36.87,37.13,98985.0,35.9005,36.007,35.6876,35.9392,98985.0
2023-06-12 11:00:00,37.15,37.33,37.1,37.11,50872.0,35.9586,36.1328,35.9102,35.9199,50872.0
2023-06-12 12:00:00,37.11,37.23,37.08,37.23,41216.0,35.9199,36.036,35.8908,36.036,41216.0
2023-06-12 13:00:00,37.23,37.33,37.17,37.32,31889.0,36.036,36.1328,35.9779,36.1231,31889.0
2023-06-12 14:00:00,37.31,37.44,37.29,37.42,34609.0,36.1134,36.2393,36.0941,36.2199,34609.0
2023-06-12 15:00:00,37.42,37.5,37.42,37.44,118412.0,36.2199,36.2974,36.2199,36.2393,118412.0
2023-06-13 09:30:00,37.63,37.95,37.39,37.43,92450.0,36.4232,36.7329,36.1909,36.2296,92450.0
2023-06-13 10:00:00,37.4,37.6,37.27,37.54,135117.0,36.2006,36.3941,36.0747,36.3361,135117.0
2023-06-13 11:00:00,37.54,37.54,36.88,36.96,111813.0,36.3361,36.3361,35.6972,35.7747,111813.0
2023-06-13 12:00:00,36.97,37.1,36.93,37.1,31008.0,35.7844,35.9102,35.7456,35.9102,31008.0
2023-06-13 13:00:00,37.1,37.16,36.88,36.91,73484.0,35.9102,35.9683,35.6972,35.7263,73484.0
2023-06-13 14:00:00,36.94,36.98,36.85,36.93,54359.0,35.7553,35.794,35.6682,35.7456,54359.0
2023-06-13 15:00:00,36.93,36.93,36.79,36.82,448797.0,35.7456,35.7456,35.6101,35.6392,448797.0
2023-06-14 09:30:00,37.35,37.55,37.06,37.06,121418.0,36.1522,36.3457,35.8715,35.8715,121418.0
2023-06-14 10:00:00,37.07,37.33,36.99,37.24,97643.0,35.8811,36.1328,35.8037,36.0457,97643.0
2023-06-14 11:00:00,37.23,37.26,37.1,37.13,37710.0,36.036,36.0651,35.9102,35.9392,37710.0
2023-06-14 12:00:00,37.16,37.25,37.0,37.0,38170.0,35.9683,36.0554,35.8134,35.8134,38170.0
2023-06-14 13:00:00,37.0,37.0,36.78,36.93,45485.0,35.8134,35.8134,35.6004,35.7456,45485.0
2023-06-14 14:00:00,36.91,36.95,36.24,36.83,360778.0,35.7263,35.765,35.0778,35.6488,360778.0
2023-06-14 15:00:00,36.8,36.88,36.62,36.66,114660.0,35.6198,35.6972,35.4456,35.4843,114660.0
2023-06-15 09:30:00,36.41,36.64,36.26,36.55,230078.0,35.2423,35.4649,35.0971,35.3778,230078.0
2023-06-15 10:00:00,36.55,36.61,36.18,36.28,171000.0,35.3778,35.4359,35.0197,35.1165,171000.0
2023-06-15 11:00:00,36.29,36.62,36.23,36.49,111484.0,35.1262,35.4456,35.0681,35.3197,111484.0
2023-06-15 12:00:00,36.48,36.68,36.41,36.57,58544.0,35.3101,35.5037,35.2423,35.3972,58544.0
2023-06-15 13:00:00,36.58,36.64,36.47,36.56,62061.0,35.4069,35.4649,35.3004,35.3875,62061.0
2023-06-15 14:00:00,36.56,36.67,36.55,36.64,43714.0,35.3875,35.494,35.3778,35.4649,43714.0
2023-06-15 15:00:00,36.65,36.73,36.58,36.71,223110.0,35.4746,35.552,35.4069,35.5327,223110.0
2023-06-16 09:30:00,37.01,37.29,36.53,37.29,135276.0,35.8231,36.0941,35.3585,36.0941,135276.0
2023-06-16 10:00:00,37.3,37.68,36.9,37.24,216889.0,36.1038,36.4716,35.7166,36.0457,216889.0
2023-06-16 11:00:00,37.24,37.34,36.97,36.97,72508.0,36.0457,36.1425,35.7844,35.7844,72508.0
2023-06-16 12:00:00,37.02,37.06,36.92,37.02,31623.0,35.8327,35.8715,35.736,35.8327,31623.0
2023-06-16 13:00:00,37.04,37.24,37.03,37.24,48059.0,35.8521,36.0457,35.8424,36.0457,48059.0
2023-06-16 14:00:00,37.24,37.37,37.21,37.24,48838.0,36.0457,36.1715,36.0167,36.0457,48838.0
2023-06-16 15:00:00,37.25,37.3,37.15,37.17,443434.0,36.0554,36.1038,35.9586,35.9779,443434.0
2023-06-20 09:30:00,36.5,36.5,35.76,35.87,267263.0,35.3294,35.3294,34.6132,34.7196,267263.0
2023-06-20 10:00:00,35.87,36.06,35.71,35.95,130292.0,34.7196,34.9035,34.5648,34.7971,130292.0
2023-06-20 11:00:00,35.96,35.96,35.76,35.76,85236.0,34.8067,34.8067,34.6132,34.6132,85236.0
2023-06-20 12:00:00,35.76,35.82,35.65,35.69,78567.0,34.6132,34.6712,34.5067,34.5454,78567.0
2023-06-20 13:00:00,35.69,35.8,35.65,35.68,87933.0,34.5454,34.6519,34.5067,34.5357,87933.0
2023-06-20 14:00:00,35.69,35.74,35.59,35.71,103438.0,34.5454,34.5938,34.4486,34.5648,103438.0
2023-06-20 15:00:00,35.72,35.97,35.64,35.79,352114.0,34.5744,34.8164,34.497,34.6422,352114.0
2023-06-21 09:30:00,35.5,35.56,35.03,35.38,182828.0,34.3615,34.4196,33.9066,34.2453,182828.0
2023-06-21 10:00:00,35.39,35.67,35.28,35.58,166591.0,34.255,34.526,34.1485,34.4389,166591.0
2023-06-21 11:00:00,35.59,35.68,35.43,35.68,65061.0,34.4486,34.5357,34.2937,34.5357,65061.0
2023-06-21 12:00:00,35.68,35.84,35.63,35.7,77454.0,34.5357,34.6906,34.4873,34.5551,77454.0
2023-06-21 13:00:00,35.7,35.82,35.67,35.75,56267.0,34.5551,34.6712,34.526,34.6035,56267.0
2023-06-21 14:00:00,35.77,35.89,35.73,35.77,62938.0,34.6228,34.739,34.5841,34.6228,62938.0
2023-06-21 15:00:00,35.77,35.85,35.68,35.69,165011.0,34.6228,34.7003,34.5357,34.5454,165011.0
2023-06-22 09:30:00,35.08,35.39,35.02,35.14,207396.0,33.955,34.255,33.8969,34.013,207396.0
2023-06-22 10:00:00,35.14,35.2,34.92,34.94,313225.0,34.013,34.0711,33.8001,33.8195,313225.0
2023-06-22 11:00:00,34.94,35.11,34.86,34.96,183743.0,33.8195,33.984,33.742,33.8388,183743.0
2023-06-22 12:00:00,34.96,35.17,34.96,35.13,138443.0,33.8388,34.0421,33.8388,34.0034,138443.0
2023-06-22 13:00:00,35.13,35.21,35.05,35.2,117367.0,34.0034,34.0808,33.9259,34.0711,117367.0
2023-06-22 14:00:00,35.2,35.27,35.15,35.2,109830.0,34.0711,34.1389,34.0227,34.0711,109830.0
2023-06-22 15:00:00,35.2,35.27,35.11,35.2,277741.0,34.0711,34.1389,33.984,34.0711,277741.0
2023-06-23 09:30:00,35.45,35.9,35.19,35.64,244014.0,34.3131,34.7487,34.0614,34.497,244014.0
2023-06-23 10:00:00,35.64,35.74,35.25,35.31,164436.0,34.497,34.5938,34.1195,34.1776,164436.0
2023-06-23 11:00:00,35.28,35.33,35.06,35.06,98854.0,34.1485,34.1969,33.9356,33.9356,98854.0
2023-06-23 12:00:00,35.06,35.15,35.05,35.12,60617.0,33.9356,34.0227,33.9259,33.9937,60617.0
2023-06-23 13:00:00,35.12,35.25,35.09,35.22,40508.0,33.9937,34.1195,33.9646,34.0905,40508.0
2023-06-23 14:00:00,35.21,35.23,35.09,35.12,49795.0,34.0808,34.1002,33.9646,33.9937,49795.0
2023-06-23 15:00:00,35.12,35.23,35.09,35.21,214830.0,33.9937,34.1002,33.9646,34.0808,214830.0
2023-06-26 09:30:00,35.41,35.41,35.04,35.3,99158.0,34.2744,34.2744,33.9162,34.1679,99158.0
2023-06-26 10:00:00,35.3,35.41,35.19,35.41,77156.0,34.1679,34.2744,34.0614,34.2744,77156.0
2023-06-26 11:00:00,35.41,35.67,35.37,35.5,69786.0,34.2744,34.526,34.2357,34.3615,69786.0
2023-06-26 12:00:00,35.51,35.62,35.45,35.49,50152.0,34.3712,34.4776,34.3131,34.3518,50152.0
2023-06-26 13:00:00,35.5,35.8,35.49,35.67,57289.0,34.3615,34.6519,34.3518,34.526,57289.0
2023-06-26 14:00:00,35.66,35.74,35.54,35.63,92950.0,34.5164,34.5938,34.4002,34.4873,92950.0
2023-06-26 15:00:00,35.64,35.65,35.55,35.61,203160.0,34.497,34.5067,34.4099,34.468,203160.0
2023-06-27 09:30:00,35.52,35.64,35.21,35.31,103358.0,34.3809,34.497,34.0808,34.1776,103358.0
2023-06-27 10:00:00,35.31,35.33,34.65,34.95,178779.0,34.1776,34.1969,33.5388,33.8291,178779.0
2023-06-27 11:00:00,34.95,34.95,34.74,34.78,91130.0,33.8291,33.8291,33.6259,33.6646,91130.0
2023-06-27 12:00:00,34.79,34.89,34.74,34.78,49535.0,33.6743,33.7711,33.6259,33.6646,49535.0
2023-06-27 13:00:00,34.78,34.81,34.62,34.68,98194.0,33.6646,33.6936,33.5097,33.5678,98194.0
2023-06-27 14:00:00,34.69,34.8,34.63,34.78,60869.0,33.5775,33.6839,33.5194,33.6646,60869.0
2023-06-27 15:00:00,34.78,34.97,34.73,34.89,240759.0,33.6646,33.8485,33.6162,33.7711,240759.0
2023-06-28 09:30:00,34.65,34.83,34.38,34.71,120332.0,33.5388,33.713,33.2774,33.5968,120332.0
2023-06-28 10:00:00,34.71,34.79,34.4,34.42,113225.0,33.5968,33.6743,33.2968,33.3161,113225.0
2023-06-28 11:00:00,34.43,34.73,34.35,34.46,196464.0,33.3258,33.6162,33.2484,33.3548,196464.0
2023-06-28 12:00:00,34.45,34.53,34.33,34.35,125400.0,33.3452,33.4226,33.229,33.2484,125400.0
2023-06-28 13:00:00,34.35,34.43,34.3,34.36,128227.0,33.2484,33.3258,33.2,33.2581,128227.0
2023-06-28 14:00:00,34.35,34.53,34.35,34.43,124984.0,33.2484,33.4226,33.2484,33.3258,124984.0
2023-06-28 15:00:00,34.43,34.51,34.35,34.39,384589.0,33.3258,33.4032,33.2484,33.2871,384589.0
2023-06-29 09:30:00,34.12,34.38,33.95,34.35,176224.0,33.0258,33.2774,32.8612,33.2484,176224.0
2023-06-29 10:00:00,34.36,34.92,34.26,34.85,215927.0,33.2581,33.8001,33.1613,33.7323,215927.0
2023-06-29 11:00:00,34.86,34.9,34.64,34.79,111402.0,33.742,33.7807,33.5291,33.6743,111402.0
2023-06-29 12:00:00,34.79,35.01,34.75,34.95,96655.0,33.6743,33.8872,33.6355,33.8291,96655.0
2023-06-29 13:00:00,34.95,34.98,34.78,34.86,66950.0,33.8291,33.8582,33.6646,33.742,66950.0
2023-06-29 14:00:00,34.85,34.94,34.77,34.89,60306.0,33.7323,33.8195,33.6549,33.7711,60306.0
2023-06-29 15:00:00,34.88,35.09,34.8,35.05,177479.0,33.7614,33.9646,33.6839,33.9259,177479.0
2023-06-30 09:30:00,35.13,35.26,34.81,34.98,117440.0,34.0034,34.1292,33.6936,33.8582,117440.0
2023-06-30 10:00:00,34.98,35.31,34.98,35.16,194208.0,33.8582,34.1776,33.8582,34.0324,194208.0
2023-06-30 11:00:00,35.16,35.38,35.11,35.35,86850.0,34.0324,34.2453,33.984,34.2163,86850.0
2023-06-30 12:00:00,35.35,35.44,35.33,35.43,79312.0,34.2163,34.3034,34.1969,34.2937,79312.0
2023-06-30 13:00:00,35.45,35.53,35.43,35.52,42791.0,34.3131,34.3905,34.2937,34.3809,42791.0
2023-06-30 14:00:00,35.53,35.55,35.49,35.51,61344.0,34.3905,34.4099,34.3518,34.3712,61344.0
2023-06-30 15:00:00,35.51,35.66,35.47,35.59,156906.0,34.3712,34.5164,34.3325,34.4486,156906.0
2023-07-03 09:30:00,35.8,36.0,35.75,35.92,105336.0,34.6519,34.8455,34.6035,34.768,105336.0
2023-07-03 10:00:00,35.93,36.37,35.85,36.37,156718.0,34.7777,35.2036,34.7003,35.2036,156718.0
2023-07-03 11:00:00,36.36,36.46,36.23,36.45,126480.0,35.1939,35.2907,35.0681,35.281,126480.0
2023-07-03 12:00:00,36.45,36.47,36.35,36.37,241903.0,35.281,35.3004,35.1842,35.2036,241903.0
2023-07-05 09:30:00,36.56,36.64,35.9,36.04,307733.0,35.3875,35.4649,34.7487,34.8842,307733.0
2023-07-05 10:00:00,36.05,36.12,35.71,35.94,114892.0,34.8939,34.9616,34.5648,34.7874,114892.0
2023-07-05 11:00:00,35.95,35.96,35.76,35.79,63155.0,34.7971,34.8067,34.6132,34.6422,63155.0
2023-07-05 12:00:00,35.8,35.91,35.74,35.77,46606.0,34.6519,34.7583,34.5938,34.6228,46606.0
2023-07-05 13:00:00,35.77,35.9,35.71,35.8,55200.0,34.6228,34.7487,34.5648,34.6519,55200.0
2023-07-05 14:00:00,35.8,35.85,35.53,35.66,90675.0,34.6519,34.7003,34.3905,34.5164,90675.0
2023-07-05 15:00:00,35.66,35.67,35.41,35.43,198468.0,34.5164,34.526,34.2744,34.2937,198468.0
2023-07-06 09:30:00,35.29,35.29,34.82,34.87,144044.0,34.1582,34.1582,33.7033,33.7517,144044.0
2023-07-06 10:00:00,34.87,34.97,34.41,34.65,231630.0,33.7517,33.8485,33.3065,33.5388,231630.0
2023-07-06 11:00:00,34.63,34.65,34.46,34.52,106331.0,33.5194,33.5388,33.3548,33.4129,106331.0
2023-07-06 12:00:00,34.52,34.69,34.42,34.51,65689.0,33.4129,33.5775,33.3161,33.4032,65689.0
2023-07-06 13:00:00,34.54,34.59,34.46,34.47,77013.0,33.4323,33.4807,33.3548,33.3645,77013.0
2023-07-06 14:00:00,34.47,34.57,34.42,34.55,84525.0,33.3645,33.4613,33.3161,33.442,84525.0
2023-07-06 15:00:00,34.54,34.58,34.46,34.52,198175.0,33.4323,33.471,33.3548,33.4129,198175.0
2023-07-07 09:30:00,34.75,35.2,34.68,34.92,115777.0,33.6355,34.0711,33.5678,33.8001,115777.0
2023-07-07 10:00:00,34.94,35.47,34.87,35.39,131885.0,33.8195,34.3325,33.7517,34.255,131885.0
2023-07-07 11:00:00,35.38,35.4,35.16,35.19,78540.0,34.2453,34.2647,34.0324,34.0614,78540.0
2023-07-07 12:00:00,35.2,35.27,35.16,35.23,58176.0,34.0711,34.1389,34.0324,34.1002,58176.0
2023-07-07 13:00:00,35.24,35.28,35.18,35.21,66211.0,34.1098,34.1485,34.0518,34.0808,66211.0
2023-07-07 14:00:00,35.22,35.23,35.16,35.22,60854.0,34.0905,34.1002,34.0324,34.0905,60854.0
2023-07-07 15:00:00,35.21,35.23,35.0,35.04,155979.0,34.0808,34.1002,33.8775,33.9162,155979.0
2023-07-10 09:30:00,34.93,35.3,34.86,35.18,131689.0,33.8098,34.1679,33.742,34.0518,131689.0
2023-07-10 10:00:00,35.17,35.5,35.15,35.5,82681.0,34.0421,34.3615,34.0227,34.3615,82681.0
2023-07-10 11:00:00,35.5,35.58,35.38,35.55,71655.0,34.3615,34.4389,34.2453,34.4099,71655.0
2023-07-10 12:00:00,35.53,35.84,35.49,35.8,77390.0,34.3905,34.6906,34.3518,34.6519,77390.0
2023-07-10 13:00:00,35.8,36.09,35.79,36.07,231802.0,34.6519,34.9326,34.6422,34.9132,231802.0
2023-07-10 14:00:00,36.09,36.23,36.01,36.2,157175.0,34.9326,35.0681,34.8551,35.039,157175.0
2023-07-10 15:00:00,36.19,36.24,36.11,36.16,363389.0,35.0294,35.0778,34.9519,35.0003,363389.0
2023-07-11 09:30:00,36.32,36.67,36.32,36.66,125828.0,35.1552,35.494,35.1552,35.4843,125828.0
2023-07-11 10:00:00,36.67,36.82,36.44,36.48,110825.0,35.494,35.6392,35.2713,35.3101,110825.0
2023-07-11 11:00:00,36.51,36.52,36.27,36.27,78071.0,35.3391,35.3488,35.1068,35.1068,78071.0
2023-07-11 12:00:00,36.27,36.33,36.2,36.27,46091.0,35.1068,35.1649,35.039,35.1068,46091.0
2023-07-11 13:00:00,36.25,36.33,36.16,36.28,29550.0,35.0874,35.1649,35.0003,35.1165,29550.0
2023-07-11 14:00:00,36.28,36.36,36.22,36.36,27917.0,35.1165,35.1939,35.0584,35.1939,27917.0
2023-07-11 15:00:00,36.37,36.39,36.23,36.28,205233.0,35.2036,35.223,35.0681,35.1165,205233.0
2023-07-12 09:30:00,37.01,37.7,36.98,37.63,270631.0,35.8231,36.4909,35.794,36.4232,270631.0
2023-07-12 10:00:00,37.61,38.08,37.48,38.04,284443.0,36.4038,36.8588,36.278,36.82,284443.0
2023-07-12 11:00:00,38.05,38.11,37.82,38.01,189336.0,36.8297,36.8878,36.6071,36.791,189336.0
2023-07-12 12:00:00,38.01,38.33,37.99,38.32,157470.0,36.791,37.1007,36.7716,37.0911,157470.0
2023-07-12 13:00:00,38.32,38.33,38.09,38.33,204842.0,37.0911,37.1007,36.8684,37.1007,204842.0
2023-07-12 14:00:00,38.33,38.44,38.26,38.38,190990.0,37.1007,37.2072,37.033,37.1491,190990.0
2023-07-12 15:00:00,38.38,38.47,38.28,38.33,472565.0,37.1491,37.2362,37.0523,37.1007,472565.0
2023-07-13 09:30:00,38.5,38.77,38.47,38.64,121726.0,37.2653,37.5266,37.2362,37.4008,121726.0
2023-07-13 10:00:00,38.63,38.68,38.36,38.68,86396.0,37.3911,37.4395,37.1298,37.4395,86396.0
2023-07-13 11:00:00,38.68,38.79,38.4,38.41,92552.0,37.4395,37.546,37.1685,37.1782,92552.0
2023-07-13 12:00:00,38.43,38.62,38.4,38.54,48554.0,37.1975,37.3814,37.1685,37.304,48554.0
2023-07-13 13:00:00,38.52,38.63,38.48,38.62,64411.0,37.2846,37.3911,37.2459,37.3814,64411.0
2023-07-13 14:00:00,38.63,38.65,38.51,38.54,47046.0,37.3911,37.4105,37.275,37.304,47046.0
2023-07-13 15:00:00,38.54,38.69,38.51,38.64,141212.0,37.304,37.4492,37.275,37.4008,141212.0
2023-07-14 09:30:00,38.66,38.83,38.57,38.81,83724.0,37.4202,37.5847,37.333,37.5653,83724.0
2023-07-14 10:00:00,38.8,38.8,38.14,38.72,171828.0,37.5557,37.5557,36.9168,37.4782,171828.0
2023-07-14 11:00:00,38.73,38.81,38.61,38.67,70807.0,37.4879,37.5653,37.3718,37.4298,70807.0
2023-07-14 12:00:00,38.65,38.74,38.55,38.71,51884.0,37.4105,37.4976,37.3137,37.4685,51884.0
2023-07-14 13:00:00,38.74,38.8,38.71,38.76,29447.0,37.4976,37.5557,37.4685,37.5169,29447.0
2023-07-14 14:00:00,38.76,38.78,38.59,38.6,26290.0,37.5169,37.5363,37.3524,37.3621,26290.0
2023-07-14 15:00:00,38.59,38.62,38.39,38.39,124738.0,37.3524,37.3814,37.1588,37.1588,124738.0
2023-07-17 09:30:00,38.04,38.33,37.76,38.33,151384.0,36.82,37.1007,36.549,37.1007,151384.0
2023-07-17 10:00:00,38.32,38.54,38.25,38.46,110670.0,37.0911,37.304,37.0233,37.2266,110670.0
2023-07-17 11:00:00,38.45,38.55,38.24,38.53,62871.0,37.2169,37.3137,37.0136,37.2943,62871.0
2023-07-17 12:00:00,38.51,38.59,38.41,38.56,37366.0,37.275,37.3524,37.1782,37.3234,37366.0
2023-07-17 13:00:00,38.54,38.58,38.45,38.58,30613.0,37.304,37.3427,37.2169,37.3427,30613.0
2023-07-17 14:00:00,38.58,38.61,38.49,38.53,36930.0,37.3427,37.3718,37.2556,37.2943,36930.0
2023-07-17 15:00:00,38.53,38.63,38.52,38.58,145434.0,37.2943,37.3911,37.2846,37.3427,145434.0
2023-07-18 09:30:00,39.0,39.24,38.66,39.23,158550.0,37.7492,37.9816,37.4202,37.9719,158550.0
2023-07-18 10:00:00,39.23,39.7,39.23,39.59,214347.0,37.9719,38.4268,37.9719,38.3203,214347.0
2023-07-18 11:00:00,39.59,39.7,39.46,39.58,134145.0,38.3203,38.4268,38.1945,38.3106,134145.0
2023-07-18 12:00:00,39.57,39.57,39.28,39.4,95277.0,38.301,38.301,38.0203,38.1364,95277.0
2023-07-18 13:00:00,39.39,39.42,39.23,39.28,86584.0,38.1267,38.1558,37.9719,38.0203,86584.0
2023-07-18 14:00:00,39.28,39.45,39.23,39.41,94004.0,38.0203,38.1848,37.9719,38.1461,94004.0
2023-07-18 15:00:00,39.41,39.47,39.34,39.39,299568.0,38.1461,38.2042,38.0783,38.1267,299568.0
2023-07-19 09:30:00,39.16,39.33,39.02,39.18,101463.0,37.9041,38.0687,37.7686,37.9235,101463.0
2023-07-19 10:00:00,39.18,39.26,38.94,39.17,98010.0,37.9235,38.0009,37.6912,37.9138,98010.0
2023-07-19 11:00:00,39.16,39.32,39.07,39.09,85051.0,37.9041,38.059,37.817,37.8364,85051.0
2023-07-19 12:00:00,39.1,39.12,38.96,39.08,46363.0,37.846,37.8654,37.7105,37.8267,46363.0
2023-07-19 13:00:00,39.08,39.16,39.07,39.1,25509.0,37.8267,37.9041,37.817,37.846,25509.0
2023-07-19 14:00:00,39.1,39.14,39.04,39.11,23032.0,37.846,37.8848,37.788,37.8557,23032.0
2023-07-19 15:00:00,39.11,39.23,39.07,39.08,92337.0,37.8557,37.9719,37.817,37.8267,92337.0
2023-07-20 09:30:00,39.03,39.11,38.73,38.92,112355.0,37.7783,37.8557,37.4879,37.6718,112355.0
2023-07-20 10:00:00,38.93,38.95,38.13,38.29,190423.0,37.6815,37.7009,36.9071,37.062,190423.0
2023-07-20 11:00:00,38.31,38.35,38.11,38.13,98097.0,37.0814,37.1201,36.8878,36.9071,98097.0
2023-07-20 12:00:00,38.12,38.17,37.99,38.15,107062.0,36.8975,36.9459,36.7716,36.9265,107062.0
2023-07-20 13:00:00,38.16,38.24,38.13,38.2,55913.0,36.9362,37.0136,36.9071,36.9749,55913.0
2023-07-20 14:00:00,38.2,38.23,38.09,38.17,114944.0,36.9749,37.0039,36.8684,36.9459,114944.0
2023-07-20 15:00:00,38.18,38.28,37.98,38.01,282254.0,36.9555,37.0523,36.762,36.791,282254.0
2023-07-21 09:30:00,37.75,38.07,37.67,37.83,140011.0,36.5393,36.8491,36.4619,36.6168,140011.0
2023-07-21 10:00:00,37.83,38.1,37.69,37.81,116322.0,36.6168,36.8781,36.4813,36.5974,116322.0
2023-07-21 11:00:00,37.78,38.0,37.7,37.86,53269.0,36.5684,36.7813,36.4909,36.6458,53269.0
2023-07-21 12:00:00,37.86,37.86,37.74,37.81,44462.0,36.6458,36.6458,36.5297,36.5974,44462.0
2023-07-21 13:00:00,37.81,37.88,37.79,37.79,41093.0,36.5974,36.6652,36.5781,36.5781,41093.0
2023-07-21 14:00:00,37.8,37.89,37.79,37.84,39128.0,36.5877,36.6748,36.5781,36.6264,39128.0
2023-07-21 15:00:00,37.82,37.95,37.77,37.92,125555.0,36.6071,36.7329,36.5587,36.7039,125555.0
2023-07-24 09:30:00,37.88,38.06,37.57,37.63,156814.0,36.6652,36.8394,36.3651,36.4232,156814.0
2023-07-24 10:00:00,37.64,37.76,37.21,37.47,133908.0,36.4329,36.549,36.0167,36.2683,133908.0
2023-07-24 11:00:00,37.48,37.57,37.41,37.54,68525.0,36.278,36.3651,36.2102,36.3361,68525.0
2023-07-24 12:00:00,37.53,37.55,37.44,37.44,86858.0,36.3264,36.3457,36.2393,36.2393,86858.0
2023-07-24 13:00:00,37.44,37.62,37.43,37.58,43945.0,36.2393,36.4135,36.2296,36.3748,43945.0
2023-07-24 14:00:00,37.59,37.62,37.49,37.51,70678.0,36.3845,36.4135,36.2877,36.307,70678.0
2023-07-24 15:00:00,37.5,37.62,37.49,37.6,148633.0,36.2974,36.4135,36.2877,36.3941,148633.0
2023-07-25 09:30:00,37.6,37.86,37.5,37.64,131376.0,36.3941,36.6458,36.2974,36.4329,131376.0
2023-07-25 10:00:00,37.62,37.96,37.46,37.96,123317.0,36.4135,36.7426,36.2586,36.7426,123317.0
2023-07-25 11:00:00,37.97,38.05,37.8,37.83,81421.0,36.7523,36.8297,36.5877,36.6168,81421.0
2023-07-25 12:00:00,37.84,37.94,37.77,37.84,58196.0,36.6264,36.7232,36.5587,36.6264,58196.0
2023-07-25 13:00:00,37.87,38.0,37.8,37.97,44065.0,36.6555,36.7813,36.5877,36.7523,44065.0
2023-07-25 14:00:00,37.97,38.11,37.97,38.07,52786.0,36.7523,36.8878,36.7523,36.8491,52786.0
2023-07-25 15:00:00,38.08,38.17,38.01,38.03,175260.0,36.8588,36.9459,36.791,36.8104,175260.0
2023-07-26 09:30:00,38.18,38.18,37.88,37.99,92245.0,36.9555,36.9555,36.6652,36.7716,92245.0
2023-07-26 10:00:00,37.99,38.03,37.65,37.76,125743.0,36.7716,36.8104,36.4425,36.549,125743.0
2023-07-26 11:00:00,37.77,38.09,37.76,37.99,137752.0,36.5587,36.8684,36.549,36.7716,137752.0
2023-07-26 12:00:00,37.99,38.03,37.85,37.86,74697.0,36.7716,36.8104,36.6361,36.6458,74697.0
2023-07-26 13:00:00,37.85,37.85,37.68,37.69,47296.0,36.6361,36.6361,36.4716,36.4813,47296.0
2023-07-26 14:00:00,37.66,38.14,37.56,38.01,291810.0,36.4522,36.9168,36.3554,36.791,291810.0
2023-07-26 15:00:00,38.0,38.05,37.77,37.99,211204.0,36.7813,36.8297,36.5587,36.7716,211204.0
2023-07-27 09:30:00,37.56,37.59,36.51,36.65,299949.0,36.3554,36.3845,35.3391,35.4746,299949.0
2023-07-27 10:00:00,36.66,36.84,36.49,36.69,247172.0,35.4843,35.6585,35.3197,35.5133,247172.0
2023-07-27 11:00:00,36.7,36.91,36.46,36.64,169915.0,35.523,35.7263,35.2907,35.4649,169915.0
2023-07-27 12:00:00,36.65,36.69,36.48,36.65,101809.0,35.4746,35.5133,35.3101,35.4746,101809.0
2023-07-27 13:00:00,36.65,36.74,36.34,36.42,189067.0,35.4746,35.5617,35.1746,35.252,189067.0
2023-07-27 14:00:00,36.42,36.42,36.14,36.21,171810.0,35.252,35.252,34.981,35.0487,171810.0
2023-07-27 15:00:00,36.2,36.29,36.12,36.14,326894.0,35.039,35.1262,34.9616,34.981,326894.0
2023-07-28 09:30:00,36.45,36.58,36.19,36.49,102229.0,35.281,35.4069,35.0294,35.3197,102229.0
2023-07-28 10:00:00,36.48,36.63,36.25,36.31,89915.0,35.3101,35.4553,35.0874,35.1455,89915.0
2023-07-28 11:00:00,36.31,36.67,36.28,36.64,93193.0,35.1455,35.494,35.1165,35.4649,93193.0
2023-07-28 12:00:00,36.65,36.69,36.59,36.59,49029.0,35.4746,35.5133,35.4165,35.4165,49029.0
2023-07-28 13:00:00,36.56,36.65,36.49,36.65,85442.0,35.3875,35.4746,35.3197,35.4746,85442.0
2023-07-28 14:00:00,36.66,36.73,36.63,36.64,49326.0,35.4843,35.552,35.4553,35.4649,49326.0
2023-07-28 15:00:00,36.64,36.68,36.53,36.54,101193.0,35.4649,35.5037,35.3585,35.3681,101193.0
2023-07-31 09:30:00,36.86,37.68,36.86,37.58,158776.0,35.6779,36.4716,35.6779,36.3748,158776.0
2023-07-31 10:00:00,37.59,37.7,37.38,37.48,127944.0,36.3845,36.4909,36.1812,36.278,127944.0
2023-07-31 11:00:00,37.48,37.99,37.46,37.98,147757.0,36.278,36.7716,36.2586,36.762,147757.0
2023-07-31 12:00:00,37.98,38.03,37.8,37.84,104963.0,36.762,36.8104,36.5877,36.6264,104963.0
2023-07-31 13:00:00,37.85,38.07,37.85,38.06,134152.0,36.6361,36.8491,36.6361,36.8394,134152.0
2023-07-31 14:00:00,38.07,38.08,37.91,37.91,79208.0,36.8491,36.8588,36.6942,36.6942,79208.0
2023-07-31 15:00:00,37.92,37.94,37.61,37.61,221872.0,36.7039,36.7232,36.4038,36.4038,221872.0
2023-08-01 09:30:00,36.68,36.8,36.36,36.78,210911.0,35.5037,35.6198,35.1939,35.6004,210911.0
2023-08-01 10:00:00,36.8,37.04,36.55,36.72,206914.0,35.6198,35.8521,35.3778,35.5424,206914.0
2023-08-01 11:00:00,36.72,36.74,36.42,36.43,108194.0,35.5424,35.5617,35.252,35.2617,108194.0
2023-08-01 12:00:00,36.43,36.44,36.27,36.32,113830.0,35.2617,35.2713,35.1068,35.1552,113830.0
2023-08-01 13:00:00,36.33,36.35,36.21,36.24,107068.0,35.1649,35.1842,35.0487,35.0778,107068.0
2023-08-01 14:00:00,36.25,36.4,36.21,36.22,119320.0,35.0874,35.2326,35.0487,35.0584,119320.0
2023-08-01 15:00:00,36.22,36.34,36.22,36.33,201805.0,35.0584,35.1746,35.0584,35.1649,201805.0
2023-08-02 09:30:00,36.26,36.26,35.7,35.81,148515.0,35.0971,35.0971,34.5551,34.6616,148515.0
2023-08-02 10:00:00,35.8,35.81,35.02,35.08,239574.0,34.6519,34.6616,33.8969,33.955,239574.0
2023-08-02 11:00:00,35.08,35.22,34.95,35.07,153147.0,33.955,34.0905,33.8291,33.9453,153147.0
2023-08-02 12:00:00,35.07,35.22,35.07,35.17,79845.0,33.9453,34.0905,33.9453,34.0421,79845.0
2023-08-02 13:00:00,35.17,35.32,35.14,35.14,97745.0,34.0421,34.1873,34.013,34.013,97745.0
2023-08-02 14:00:00,35.15,35.25,35.15,35.21,112195.0,34.0227,34.1195,34.0227,34.0808,112195.0
2023-08-02 15:00:00,35.22,35.26,35.11,35.2,243831.0,34.0905,34.1292,33.984,34.0711,243831.0
2023-08-03 09:30:00,35.29,35.58,35.04,35.13,203553.0,34.1582,34.4389,33.9162,34.0034,203553.0
2023-08-03 10:00:00,35.12,35.31,35.0,35.06,158532.0,33.9937,34.1776,33.8775,33.9356,158532.0
2023-08-03 11:00:00,35.02,35.16,34.97,34.98,94691.0,33.8969,34.0324,33.8485,33.8582,94691.0
2023-08-03 12:00:00,34.99,35.27,34.98,35.25,45195.0,33.8679,34.1389,33.8582,34.1195,45195.0
2023-08-03 13:00:00,35.25,35.34,35.23,35.3,43981.0,34.1195,34.2066,34.1002,34.1679,43981.0
2023-08-03 14:00:00,35.3,35.32,35.1,35.15,62640.0,34.1679,34.1873,33.9743,34.0227,62640.0
2023-08-03 15:00:00,35.14,35.23,35.09,35.21,123425.0,34.013,34.1002,33.9646,34.0808,123425.0
2023-08-04 09:30:00,35.69,36.19,35.67,35.86,309535.0,34.5454,35.0294,34.526,34.7099,309535.0
2023-08-04 10:00:00,35.84,36.02,35.56,35.68,161211.0,34.6906,34.8648,34.4196,34.5357,161211.0
2023-08-04 11:00:00,35.69,35.97,35.61,35.82,113368.0,34.5454,34.8164,34.468,34.6712,113368.0
2023-08-04 12:00:00,35.82,35.97,35.77,35.84,81405.0,34.6712,34.8164,34.6228,34.6906,81405.0
2023-08-04 13:00:00,35.84,36.0,35.81,36.0,85310.0,34.6906,34.8455,34.6616,34.8455,85310.0
2023-08-04 14:00:00,36.01,36.02,35.7,35.8,124423.0,34.8551,34.8648,34.5551,34.6519,124423.0
2023-08-04 15:00:00,35.8,35.82,35.56,35.6,208963.0,34.6519,34.6712,34.4196,34.4583,208963.0
2023-08-07 09:30:00,35.65,35.65,35.03,35.03,113724.0,34.5067,34.5067,33.9066,33.9066,113724.0
2023-08-07 10:00:00,35.04,35.35,34.95,35.14,101183.0,33.9162,34.2163,33.8291,34.013,101183.0
2023-08-07 11:00:00,35.14,35.37,35.14,35.23,107637.0,34.013,34.2357,34.013,34.1002,107637.0
2023-08-07 12:00:00,35.23,35.32,35.22,35.27,41281.0,34.1002,34.1873,34.0905,34.1389,41281.0
2023-08-07 13:00:00,35.27,35.4,35.26,35.37,45530.0,34.1389,34.2647,34.1292,34.2357,45530.0
2023-08-07 14:00:00,35.38,35.4,35.3,35.36,46083.0,34.2453,34.2647,34.1679,34.226,46083.0
2023-08-07 15:00:00,35.36,35.43,35.35,35.39,107033.0,34.226,34.2937,34.2163,34.255,107033.0
2023-08-08 09:30:00,34.86,34.97,34.6,34.93,150398.0,33.742,33.8485,33.4904,33.8098,150398.0
2023-08-08 10:00:00,34.92,35.2,34.83,35.02,111212.0,33.8001,34.0711,33.713,33.8969,111212.0
2023-08-08 11:00:00,35.03,35.15,34.95,35.06,94753.0,33.9066,34.0227,33.8291,33.9356,94753.0
2023-08-08 12:00:00,35.07,35.26,34.97,35.12,58008.0,33.9453,34.1292,33.8485,33.9937,58008.0
2023-08-08 13:00:00,35.12,35.22,35.04,35.2,44479.0,33.9937,34.0905,33.9162,34.0711,44479.0
2023-08-08 14:00:00,35.2,35.2,35.09,35.17,59498.0,34.0711,34.0711,33.9646,34.0421,59498.0
2023-08-08 15:00:00,35.18,35.27,35.14,35.15,134623.0,34.0518,34.1389,34.013,34.0227,134623.0
2023-08-09 09:30:00,35.19,35.29,34.91,35.05,80531.0,34.0614,34.1582,33.7904,33.9259,80531.0
2023-08-09 10:00:00,35.02,35.3,34.81,34.82,131697.0,33.8969,34.1679,33.6936,33.7033,131697.0
2023-08-09 11:00:00,34.82,34.91,34.69,34.86,82267.0,33.7033,33.7904,33.5775,33.742,82267.0
2023-08-09 12:00:00,34.85,34.93,34.82,34.93,43379.0,33.7323,33.8098,33.7033,33.8098,43379.0
2023-08-09 13:00:00,34.9,35.03,34.9,34.96,33446.0,33.7807,33.9066,33.7807,33.8388,33446.0
2023-08-09 14:00:00,34.95,35.01,34.92,35.0,51063.0,33.8291,33.8872,33.8001,33.8775,51063.0
2023-08-09 15:00:00,34.99,35.01,34.9,34.98,148098.0,33.8679,33.8872,33.7807,33.8582,148098.0
2023-08-10 09:30:00,35.28,35.49,35.12,35.22,151636.0,34.1485,34.3518,33.9937,34.0905,151636.0
2023-08-10 10:00:00,35.23,35.24,34.65,34.74,222218.0,34.1002,34.1098,33.5388,33.6259,222218.0
2023-08-10 11:00:00,34.73,35.3,34.68,35.27,215752.0,33.6162,34.1679,33.5678,34.1389,215752.0
2023-08-10 12:00:00,35.28,35.36,35.13,35.24,81260.0,34.1485,34.226,34.0034,34.1098,81260.0
2023-08-10 13:00:00,35.26,35.27,34.87,34.87,131965.0,34.1292,34.1389,33.7517,33.7517,131965.0
2023-08-10 14:00:00,34.86,35.02,34.82,34.99,96329.0,33.742,33.8969,33.7033,33.8679,96329.0
2023-08-10 15:00:00,35.02,35.06,34.89,34.98,172072.0,33.8969,33.9356,33.7711,33.8582,172072.0
2023-08-11 09:30:00,34.96,35.13,34.82,35.09,138511.0,33.8388,34.0034,33.7033,33.9646,138511.0
2023-08-11 10:00:00,35.12,35.4,35.12,35.31,202144.0,33.9937,34.2647,33.9937,34.1776,202144.0
2023-08-11 11:00:00,35.32,35.45,35.09,35.21,181108.0,34.1873,34.3131,33.9646,34.0808,181108.0
2023-08-11 12:00:00,35.22,35.37,35.2,35.29,49797.0,34.0905,34.2357,34.0711,34.1582,49797.0
2023-08-11 13:00:00,35.29,35.36,35.24,35.31,37311.0,34.1582,34.226,34.1098,34.1776,37311.0
2023-08-11 14:00:00,35.32,35.38,35.27,35.38,32859.0,34.1873,34.2453,34.1389,34.2453,32859.0
2023-08-11 15:00:00,35.38,35.43,35.27,35.42,135907.0,34.2453,34.2937,34.1389,34.2841,135907.0
2023-08-14 09:30:00,35.03,35.07,34.48,34.62,239198.0,33.9066,33.9453,33.3742,33.5097,239198.0
2023-08-14 10:00:00,34.6,35.04,34.6,34.82,170950.0,33.4904,33.9162,33.4904,33.7033,170950.0
2023-08-14 11:00:00,34.81,34.98,34.72,34.95,145117.0,33.6936,33.8582,33.6065,33.8291,145117.0
2023-08-14 12:00:00,34.96,35.09,34.88,35.01,93664.0,33.8388,33.9646,33.7614,33.8872,93664.0
2023-08-14 13:00:00,35.02,35.07,34.9,34.92,47353.0,33.8969,33.9453,33.7807,33.8001,47353.0
2023-08-14 14:00:00,34.91,35.02,34.85,34.9,92539.0,33.7904,33.8969,33.7323,33.7807,92539.0
2023-08-14 15:00:00,34.89,34.93,34.8,34.91,166414.0,33.7711,33.8098,33.6839,33.7904,166414.0
2023-08-15 09:30:00,34.87,34.87,34.37,34.49,170419.0,33.7517,33.7517,33.2677,33.3839,170419.0
2023-08-15 10:00:00,34.48,34.75,34.33,34.71,250801.0,33.3742,33.6355,33.229,33.5968,250801.0
2023-08-15 11:00:00,34.71,34.74,34.47,34.47,101953.0,33.5968,33.6259,33.3645,33.3645,101953.0
2023-08-15 12:00:00,34.47,34.48,34.3,34.3,94053.0,33.3645,33.3742,33.2,33.2,94053.0
2023-08-15 13:00:00,34.31,34.35,34.08,34.08,119214.0,33.2097,33.2484,32.987,32.987,119214.0
2023-08-15 14:00:00,34.1,34.12,33.96,33.98,140261.0,33.0064,33.0258,32.8709,32.8902,140261.0
2023-08-15 15:00:00,33.98,34.08,33.95,34.05,359519.0,32.8902,32.987,32.8612,32.958,359519.0
2023-08-16 09:30:00,34.05,34.17,33.89,34.05,116673.0,32.958,33.0741,32.8031,32.958,116673.0
2023-08-16 10:00:00,34.03,34.09,33.9,33.99,113191.0,32.9386,32.9967,32.8128,32.8999,113191.0
2023-08-16 11:00:00,33.98,34.07,33.89,33.89,101021.0,32.8902,32.9774,32.8031,32.8031,101021.0
2023-08-16 12:00:00,33.88,33.95,33.8,33.86,56927.0,32.7934,32.8612,32.716,32.7741,56927.0
2023-08-16 13:00:00,33.87,33.91,33.83,33.91,69205.0,32.7838,32.8225,32.7451,32.8225,69205.0
2023-08-16 14:00:00,33.9,34.0,33.71,33.75,111138.0,32.8128,32.9096,32.6289,32.6676,111138.0
2023-08-16 15:00:00,33.75,33.78,33.57,33.59,191048.0,32.6676,32.6967,32.4934,32.5127,191048.0
2023-08-17 09:30:00,33.77,33.93,33.52,33.52,197546.0,32.687,32.8418,32.445,32.445,197546.0
2023-08-17 10:00:00,33.52,33.66,33.42,33.58,206561.0,32.445,32.5805,32.3482,32.5031,206561.0
2023-08-17 11:00:00,33.58,33.63,33.44,33.45,118494.0,32.5031,32.5515,32.3676,32.3772,118494.0
2023-08-17 12:00:00,33.45,33.5,33.36,33.44,87609.0,32.3772,32.4256,32.2901,32.3676,87609.0
2023-08-17 13:00:00,33.44,33.44,33.25,33.31,82785.0,32.3676,32.3676,32.1837,32.2417,82785.0
2023-08-17 14:00:00,33.29,33.3,33.21,33.27,133895.0,32.2224,32.232,32.1449,32.203,133895.0
2023-08-17 15:00:00,33.26,33.4,33.26,33.37,361025.0,32.1933,32.3288,32.1933,32.2998,361025.0
2023-08-18 09:30:00,33.41,33.41,32.98,33.24,210740.0,32.3385,32.3385,31.9223,32.174,210740.0
2023-08-18 10:00:00,33.23,33.28,33.11,33.23,154947.0,32.1643,32.2127,32.0481,32.1643,154947.0
2023-08-18 11:00:00,33.22,33.38,33.13,33.21,129689.0,32.1546,32.3095,32.0675,32.1449,129689.0
2023-08-18 12:00:00,33.2,33.34,33.2,33.29,85450.0,32.1353,32.2708,32.1353,32.2224,85450.0
2023-08-18 13:00:00,33.29,33.29,33.1,33.23,180449.0,32.2224,32.2224,32.0385,32.1643,180449.0
2023-08-18 14:00:00,33.23,33.3,33.17,33.25,83838.0,32.1643,32.232,32.1062,32.1837,83838.0
2023-08-18 15:00:00,33.25,33.34,33.2,33.27,249015.0,32.1837,32.2708,32.1353,32.203,249015.0
2023-08-21 09:30:00,33.54,33.56,33.19,33.29,164824.0,32.4644,32.4837,32.1256,32.2224,164824.0
2023-08-21 10:00:00,33.3,33.36,33.1,33.21,139780.0,32.232,32.2901,32.0385,32.1449,139780.0
2023-08-21 11:00:00,33.21,33.31,33.13,33.25,97801.0,32.1449,32.2417,32.0675,32.1837,97801.0
2023-08-21 12:00:00,33.25,33.48,33.23,33.48,137853.0,32.1837,32.4063,32.1643,32.4063,137853.0
2023-08-21 13:00:00,33.48,33.73,33.46,33.64,94404.0,32.4063,32.6483,32.3869,32.5611,94404.0
2023-08-21 14:00:00,33.66,33.76,33.66,33.67,80891.0,32.5805,32.6773,32.5805,32.5902,80891.0
2023-08-21 15:00:00,33.69,33.77,33.69,33.72,181413.0,32.6095,32.687,32.6095,32.6386,181413.0
2023-08-22 09:30:00,33.99,33.99,33.46,33.48,188325.0,32.8999,32.8999,32.3869,32.4063,188325.0
2023-08-22 10:00:00,33.51,33.72,33.48,33.63,119027.0,32.4353,32.6386,32.4063,32.5515,119027.0
2023-08-22 11:00:00,33.63,33.88,33.63,33.82,126660.0,32.5515,32.7934,32.5515,32.7354,126660.0
2023-08-22 12:00:00,33.82,33.87,33.72,33.81,36286.0,32.7354,32.7838,32.6386,32.7257,36286.0
2023-08-22 13:00:00,33.8,33.93,33.74,33.86,68262.0,32.716,32.8418,32.6579,32.7741,68262.0
2023-08-22 14:00:00,33.85,33.9,33.78,33.83,76250.0,32.7644,32.8128,32.6967,32.7451,76250.0
2023-08-22 15:00:00,33.82,34.08,33.8,34.08,279837.0,32.7354,32.987,32.716,32.987,279837.0
2023-08-23 09:30:00,34.36,35.11,34.36,35.03,468799.0,33.2581,33.984,33.2581,33.9066,468799.0
2023-08-23 10:00:00,35.03,35.23,34.94,35.12,444218.0,33.9066,34.1002,33.8195,33.9937,444218.0
2023-08-23 11:00:00,35.13,35.55,35.09,35.53,320203.0,34.0034,34.4099,33.9646,34.3905,320203.0
2023-08-23 12:00:00,35.54,35.59,35.44,35.56,203223.0,34.4002,34.4486,34.3034,34.4196,203223.0
2023-08-23 13:00:00,35.56,35.59,35.49,35.52,125402.0,34.4196,34.4486,34.3518,34.3809,125402.0
2023-08-23 14:00:00,35.51,35.51,35.26,35.37,158147.0,34.3712,34.3712,34.1292,34.2357,158147.0
2023-08-23 15:00:00,35.38,35.42,35.27,35.33,390111.0,34.2453,34.2841,34.1389,34.1969,390111.0
2023-08-24 09:30:00,35.13,35.13,34.6,34.99,260317.0,34.0034,34.0034,33.4904,33.8679,260317.0
2023-08-24 10:00:00,35.0,35.59,34.98,35.46,740344.0,33.8775,34.4486,33.8582,34.3228,740344.0
2023-08-24 11:00:00,35.47,35.64,35.4,35.49,279443.0,34.3325,34.497,34.2647,34.3518,279443.0
2023-08-24 12:00:00,35.48,35.49,35.19,35.25,125721.0,34.3421,34.3518,34.0614,34.1195,125721.0
2023-08-24 13:00:00,35.25,35.26,34.99,35.04,138985.0,34.1195,34.1292,33.8679,33.9162,138985.0
2023-08-24 14:00:00,35.04,35.12,35.03,35.08,105676.0,33.9162,33.9937,33.9066,33.955,105676.0
2023-08-24 15:00:00,35.07,35.16,35.05,35.11,158906.0,33.9453,34.0324,33.9259,33.984,158906.0
2023-08-25 09:30:00,35.0,35.18,34.82,34.95,150573.0,33.8775,34.0518,33.7033,33.8291,150573.0
2023-08-25 10:00:00,34.93,35.32,34.18,34.23,421511.0,33.8098,34.1873,33.0838,33.1322,421511.0
2023-08-25 11:00:00,34.24,34.58,34.24,34.39,209318.0,33.1419,33.471,33.1419,33.2871,209318.0
2023-08-25 12:00:00,34.38,34.54,34.38,34.51,60866.0,33.2774,33.4323,33.2774,33.4032,60866.0
2023-08-25 13:00:00,34.49,34.61,34.44,34.47,82586.0,33.3839,33.5,33.3355,33.3645,82586.0
2023-08-25 14:00:00,34.48,34.71,34.48,34.65,89678.0,33.3742,33.5968,33.3742,33.5388,89678.0
2023-08-25 15:00:00,34.65,34.76,34.62,34.69,187888.0,33.5388,33.6452,33.5097,33.5775,187888.0
2023-08-28 09:30:00,34.72,35.27,34.68,35.26,101161.0,33.6065,34.1389,33.5678,34.1292,101161.0
2023-08-28 10:00:00,35.29,35.39,35.11,35.39,151664.0,34.1582,34.255,33.984,34.255,151664.0
2023-08-28 11:00:00,35.4,35.76,35.31,35.74,212376.0,34.2647,34.6132,34.1776,34.5938,212376.0
2023-08-28 12:00:00,35.75,35.84,35.63,35.74,154505.0,34.6035,34.6906,34.4873,34.5938,154505.0
2023-08-28 13:00:00,35.74,35.74,35.6,35.61,218486.0,34.5938,34.5938,34.4583,34.468,218486.0
2023-08-28 14:00:00,35.61,35.7,35.59,35.68,146427.0,34.468,34.5551,34.4486,34.5357,146427.0
2023-08-28 15:00:00,35.68,35.72,35.59,35.66,301185.0,34.5357,34.5744,34.4486,34.5164,301185.0
2023-08-29 09:30:00,35.56,35.69,35.36,35.61,140505.0,34.4196,34.5454,34.226,34.468,140505.0
2023-08-29 10:00:00,35.63,36.31,35.63,36.11,342278.0,34.4873,35.1455,34.4873,34.9519,342278.0
2023-08-29 11:00:00,36.12,36.25,36.04,36.22,129768.0,34.9616,35.0874,34.8842,35.0584,129768.0
2023-08-29 12:00:00,36.23,36.33,36.07,36.13,105740.0,35.0681,35.1649,34.9132,34.9713,105740.0
2023-08-29 13:00:00,36.12,36.22,36.09,36.19,90421.0,34.9616,35.0584,34.9326,35.0294,90421.0
2023-08-29 14:00:00,36.2,36.28,36.16,36.28,92266.0,35.039,35.1165,35.0003,35.1165,92266.0
2023-08-29 15:00:00,36.28,36.47,36.24,36.47,453341.0,35.1165,35.3004,35.0778,35.3004,453341.0
2023-08-30 09:30:00,36.76,37.08,36.74,36.81,169134.0,35.5811,35.8908,35.5617,35.6295,169134.0
2023-08-30 10:00:00,36.81,36.86,36.63,36.76,124482.0,35.6295,35.6779,35.4553,35.5811,124482.0
2023-08-30 11:00:00,36.75,36.78,36.42,36.53,149003.0,35.5714,35.6004,35.252,35.3585,149003.0
2023-08-30 12:00:00,36.52,36.52,36.23,36.41,111717.0,35.3488,35.3488,35.0681,35.2423,111717.0
2023-08-30 13:00:00,36.41,36.44,36.28,36.32,38495.0,35.2423,35.2713,35.1165,35.1552,38495.0
2023-08-30 14:00:00,36.32,36.39,36.23,36.39,76488.0,35.1552,35.223,35.0681,35.223,76488.0
2023-08-30 15:00:00,36.39,36.39,36.19,36.36,108511.0,35.223,35.223,35.0294,35.1939,108511.0
2023-08-31 09:30:00,36.41,36.49,36.26,36.39,151749.0,35.2423,35.3197,35.0971,35.223,151749.0
2023-08-31 10:00:00,36.39,36.42,36.03,36.07,173030.0,35.223,35.252,34.8745,34.9132,173030.0
2023-08-31 11:00:00,36.08,36.15,35.72,35.88,145725.0,34.9229,34.9906,34.5744,34.7293,145725.0
2023-08-31 12:00:00,35.89,36.01,35.86,35.95,59986.0,34.739,34.8551,34.7099,34.7971,59986.0
2023-08-31 13:00:00,35.96,36.01,35.91,35.96,78530.0,34.8067,34.8551,34.7583,34.8067,78530.0
2023-08-31 14:00:00,35.97,36.09,35.93,35.95,127923.0,34.8164,34.9326,34.7777,34.7971,127923.0
2023-08-31 15:00:00,35.96,36.06,35.94,35.99,193151.0,34.8067,34.9035,34.7874,34.8358,193151.0
2023-09-01 09:30:00,36.56,36.8,36.08,36.27,447825.0,35.3875,35.6198,34.9229,35.1068,447825.0
2023-09-01 10:00:00,36.25,36.31,35.87,36.02,311540.0,35.0874,35.1455,34.7196,34.8648,311540.0
2023-09-01 11:00:00,36.02,36.1,35.93,35.99,153509.0,34.8648,34.9423,34.7777,34.8358,153509.0
2023-09-01 12:00:00,35.97,36.06,35.78,35.78,115666.0,34.8164,34.9035,34.6325,34.6325,115666.0
2023-09-01 13:00:00,35.79,35.81,35.63,35.74,81254.0,34.6422,34.6616,34.4873,34.5938,81254.0
2023-09-01 14:00:00,35.74,35.77,35.65,35.67,64269.0,34.5938,34.6228,34.5067,34.526,64269.0
2023-09-01 15:00:00,35.69,35.69,35.55,35.59,198629.0,34.5454,34.5454,34.4099,34.4486,198629.0
2023-09-05 09:30:00,35.15,35.35,34.84,34.92,188824.0,34.0227,34.2163,33.7227,33.8001,188824.0
2023-09-05 10:00:00,34.91,34.94,34.38,34.51,300308.0,33.7904,33.8195,33.2774,33.4032,300308.0
2023-09-05 11:00:00,34.5,34.59,34.37,34.52,160993.0,33.3936,33.4807,33.2677,33.4129,160993.0
2023-09-05 12:00:00,34.52,34.65,34.51,34.51,158574.0,33.4129,33.5388,33.4032,33.4032,158574.0
2023-09-05 13:00:00,34.51,34.52,34.41,34.49,94398.0,33.4032,33.4129,33.3065,33.3839,94398.0
2023-09-05 14:00:00,34.5,34.61,34.48,34.52,152456.0,33.3936,33.5,33.3742,33.4129,152456.0
2023-09-05 15:00:00,34.52,34.55,34.42,34.5,387320.0,33.4129,33.442,33.3161,33.3936,387320.0
2023-09-06 09:30:00,34.32,34.8,34.19,34.69,188396.0,33.2193,33.6839,33.0935,33.5775,188396.0
2023-09-06 10:00:00,34.69,34.75,34.25,34.38,351518.0,33.5775,33.6355,33.1516,33.2774,351518.0
2023-09-06 11:00:00,34.37,34.39,34.23,34.24,104176.0,33.2677,33.2871,33.1322,33.1419,104176.0
2023-09-06 12:00:00,34.24,34.33,34.16,34.33,64248.0,33.1419,33.229,33.0645,33.229,64248.0
2023-09-06 13:00:00,34.34,34.38,34.26,34.29,48777.0,33.2387,33.2774,33.1613,33.1903,48777.0
2023-09-06 14:00:00,34.29,34.33,34.19,34.26,81703.0,33.1903,33.229,33.0935,33.1613,81703.0
2023-09-06 15:00:00,34.26,34.3,34.22,34.26,198826.0,33.1613,33.2,33.1225,33.1613,198826.0
2023-09-07 09:30:00,34.23,34.23,33.87,34.02,252651.0,33.1322,33.1322,32.7838,32.929,252651.0
2023-09-07 10:00:00,34.05,34.15,33.9,33.99,127971.0,32.958,33.0548,32.8128,32.8999,127971.0
2023-09-07 11:00:00,34.0,34.14,33.96,34.12,74997.0,32.9096,33.0451,32.8709,33.0258,74997.0
2023-09-07 12:00:00,34.11,34.11,33.98,33.98,44378.0,33.0161,33.0161,32.8902,32.8902,44378.0
2023-09-07 13:00:00,33.98,34.04,33.9,34.01,43398.0,32.8902,32.9483,32.8128,32.9193,43398.0
2023-09-07 14:00:00,34.0,34.08,33.94,34.07,35100.0,32.9096,32.987,32.8515,32.9774,35100.0
2023-09-07 15:00:00,34.07,34.09,34.0,34.02,173251.0,32.9774,32.9967,32.9096,32.929,173251.0
2023-09-08 09:30:00,34.12,34.45,34.01,34.45,116148.0,33.0258,33.3452,32.9193,33.3452,116148.0
2023-09-08 10:00:00,34.46,34.72,34.35,34.35,185627.0,33.3548,33.6065,33.2484,33.2484,185627.0
2023-09-08 11:00:00,34.35,34.43,34.16,34.17,104753.0,33.2484,33.3258,33.0645,33.0741,104753.0
2023-09-08 12:00:00,34.17,34.17,33.96,34.05,63497.0,33.0741,33.0741,32.8709,32.958,63497.0
2023-09-08 13:00:00,34.04,34.1,34.02,34.1,31725.0,32.9483,33.0064,32.929,33.0064,31725.0
2023-09-08 14:00:00,34.11,34.12,34.01,34.01,54339.0,33.0161,33.0258,32.9193,32.9193,54339.0
2023-09-08 15:00:00,34.01,34.07,33.97,34.03,134755.0,32.9193,32.9774,32.8806,32.9386,134755.0
2023-09-11 09:30:00,34.39,34.83,34.39,34.49,246193.0,33.2871,33.713,33.2871,33.3839,246193.0
2023-09-11 10:00:00,34.48,34.65,34.34,34.37,135943.0,33.3742,33.5388,33.2387,33.2677,135943.0
2023-09-11 11:00:00,34.36,34.38,34.26,34.31,87513.0,33.2581,33.2774,33.1613,33.2097,87513.0
2023-09-11 12:00:00,34.32,34.46,34.32,34.41,58149.0,33.2193,33.3548,33.2193,33.3065,58149.0
2023-09-11 13:00:00,34.4,34.43,34.29,34.31,77778.0,33.2968,33.3258,33.1903,33.2097,77778.0
2023-09-11 14:00:00,34.3,34.32,34.17,34.19,91209.0,33.2,33.2193,33.0741,33.0935,91209.0
2023-09-11 15:00:00,34.2,34.38,34.19,34.37,149521.0,33.1032,33.2774,33.0935,33.2677,149521.0
2023-09-12 09:30:00,33.96,34.84,33.94,34.63,228126.0,32.8709,33.7227,32.8515,33.5194,228126.0
2023-09-12 10:00:00,34.65,34.79,34.49,34.66,120067.0,33.5388,33.6743,33.3839,33.5484,120067.0
2023-09-12 11:00:00,34.67,34.79,34.67,34.76,70570.0,33.5581,33.6743,33.5581,33.6452,70570.0
2023-09-12 12:00:00,34.77,34.84,34.6,34.62,59842.0,33.6549,33.7227,33.4904,33.5097,59842.0
2023-09-12 13:00:00,34.62,34.66,34.48,34.48,61932.0,33.5097,33.5484,33.3742,33.3742,61932.0
2023-09-12 14:00:00,34.48,34.55,34.47,34.52,48464.0,33.3742,33.442,33.3645,33.4129,48464.0
2023-09-12 15:00:00,34.52,34.53,34.4,34.43,106639.0,33.4129,33.4226,33.2968,33.3258,106639.0
2023-09-13 09:30:00,34.41,34.69,34.39,34.57,114606.0,33.3065,33.5775,33.2871,33.4613,114606.0
2023-09-13 10:00:00,34.57,34.57,34.32,34.44,148514.0,33.4613,33.4613,33.2193,33.3355,148514.0
2023-09-13 11:00:00,34.43,34.47,34.27,34.33,61088.0,33.3258,33.3645,33.1709,33.229,61088.0
2023-09-13 12:00:00,34.31,34.33,34.19,34.2,60225.0,33.2097,33.229,33.0935,33.1032,60225.0
2023-09-13 13:00:00,34.21,34.32,34.16,34.27,47800.0,33.1129,33.2193,33.0645,33.1709,47800.0
2023-09-13 14:00:00,34.27,34.34,34.24,34.3,49734.0,33.1709,33.2387,33.1419,33.2,49734.0
2023-09-13 15:00:00,34.3,34.3,34.23,34.29,131144.0,33.2,33.2,33.1322,33.1903,131144.0
2023-09-14 09:30:00,34.37,35.18,34.33,34.78,279013.0,33.2677,34.0518,33.229,33.6646,279013.0
2023-09-14 10:00:00,34.78,35.13,34.52,35.09,175901.0,33.6646,34.0034,33.4129,33.9646,175901.0
2023-09-14 11:00:00,35.09,35.19,34.9,34.99,162596.0,33.9646,34.0614,33.7807,33.8679,162596.0
2023-09-14 12:00:00,34.99,35.22,34.99,35.17,73810.0,33.8679,34.0905,33.8679,34.0421,73810.0
2023-09-14 13:00:00,35.18,35.27,35.13,35.18,74714.0,34.0518,34.1389,34.0034,34.0518,74714.0
2023-09-14 14:00:00,35.17,35.19,35.02,35.02,66574.0,34.0421,34.0614,33.8969,33.8969,66574.0
2023-09-14 15:00:00,35.02,35.06,34.9,34.91,169830.0,33.8969,33.9356,33.7807,33.7904,169830.0
2023-09-15 09:30:00,35.38,35.99,35.38,35.82,233208.0,34.2453,34.8358,34.2453,34.6712,233208.0
2023-09-15 10:00:00,35.83,36.13,35.83,36.01,329581.0,34.6809,34.9713,34.6809,34.8551,329581.0
2023-09-15 11:00:00,36.01,36.02,35.77,35.9,160968.0,34.8551,34.8648,34.6228,34.7487,160968.0
2023-09-15 12:00:00,35.9,35.99,35.78,35.81,108938.0,34.7487,34.8358,34.6325,34.6616,108938.0
2023-09-15 13:00:00,35.81,35.85,35.73,35.84,87530.0,34.6616,34.7003,34.5841,34.6906,87530.0
2023-09-15 14:00:00,35.85,35.9,35.81,35.88,106349.0,34.7003,34.7487,34.6616,34.7293,106349.0
2023-09-15 15:00:00,35.89,35.91,35.72,35.78,322732.0,34.739,34.7583,34.5744,34.6325,322732.0
2023-09-18 09:30:00,35.7,35.71,35.26,35.32,242365.0,34.5551,34.5648,34.1292,34.1873,242365.0
2023-09-18 10:00:00,35.34,35.56,35.23,35.47,167801.0,34.2066,34.4196,34.1002,34.3325,167801.0
2023-09-18 11:00:00,35.46,35.68,35.43,35.67,92554.0,34.3228,34.5357,34.2937,34.526,92554.0
2023-09-18 12:00:00,35.68,35.76,35.67,35.69,84400.0,34.5357,34.6132,34.526,34.5454,84400.0
2023-09-18 13:00:00,35.7,35.86,35.67,35.77,87824.0,34.5551,34.7099,34.526,34.6228,87824.0
2023-09-18 14:00:00,35.76,35.76,35.66,35.66,53050.0,34.6132,34.6132,34.5164,34.5164,53050.0
2023-09-18 15:00:00,35.66,35.73,35.58,35.72,128736.0,34.5164,34.5841,34.4389,34.5744,128736.0
2023-09-19 09:30:00,35.8,35.8,35.49,35.51,126988.0,34.6519,34.6519,34.3518,34.3712,126988.0
2023-09-19 10:00:00,35.5,35.52,35.07,35.24,207486.0,34.3615,34.3809,33.9453,34.1098,207486.0
2023-09-19 11:00:00,35.22,35.27,34.99,35.02,109235.0,34.0905,34.1389,33.8679,33.8969,109235.0
2023-09-19 12:00:00,35.02,35.1,34.95,35.03,93378.0,33.8969,33.9743,33.8291,33.9066,93378.0
2023-09-19 13:00:00,35.02,35.09,34.97,35.01,82987.0,33.8969,33.9646,33.8485,33.8872,82987.0
2023-09-19 14:00:00,34.99,35.1,34.93,35.05,79993.0,33.8679,33.9743,33.8098,33.9259,79993.0
2023-09-19 15:00:00,35.04,35.08,34.99,35.06,223706.0,33.9162,33.955,33.8679,33.9356,223706.0
2023-09-20 09:30:00,35.18,35.7,35.15,35.53,183835.0,34.0518,34.5551,34.0227,34.3905,183835.0
2023-09-20 10:00:00,35.53,35.75,35.52,35.7,119948.0,34.3905,34.6035,34.3809,34.5551,119948.0
2023-09-20 11:00:00,35.7,35.92,35.68,35.69,154915.0,34.5551,34.768,34.5357,34.5454,154915.0
2023-09-20 12:00:00,35.71,35.91,35.71,35.86,82872.0,34.5648,34.7583,34.5648,34.7099,82872.0
2023-09-20 13:00:00,35.85,35.87,35.73,35.85,74592.0,34.7003,34.7196,34.5841,34.7003,74592.0
2023-09-20 14:00:00,35.83,35.83,35.42,35.52,343361.0,34.6809,34.6809,34.2841,34.3809,343361.0
2023-09-20 15:00:00,35.5,35.54,35.22,35.23,333733.0,34.3615,34.4002,34.0905,34.1002,333733.0
2023-09-21 09:30:00,34.49,34.49,34.12,34.3,243652.0,33.3839,33.3839,33.0258,33.2,243652.0
2023-09-21 10:00:00,34.31,34.77,34.23,34.5,259604.0,33.2097,33.6549,33.1322,33.3936,259604.0
2023-09-21 11:00:00,34.51,34.53,34.27,34.29,135172.0,33.4032,33.4226,33.1709,33.1903,135172.0
2023-09-21 12:00:00,34.29,34.46,34.23,34.41,104951.0,33.1903,33.3548,33.1322,33.3065,104951.0
2023-09-21 13:00:00,34.4,34.55,34.39,34.5,103513.0,33.2968,33.442,33.2871,33.3936,103513.0
2023-09-21 14:00:00,34.52,34.52,34.36,34.37,102222.0,33.4129,33.4129,33.2581,33.2677,102222.0
2023-09-21 15:00:00,34.37,34.41,34.22,34.24,419310.0,33.2677,33.3065,33.1225,33.1419,419310.0
2023-09-22 09:30:00,34.65,34.9,34.57,34.57,149428.0,33.5388,33.7807,33.4613,33.4613,149428.0
2023-09-22 10:00:00,34.59,34.84,34.58,34.61,103356.0,33.4807,33.7227,33.471,33.5,103356.0
2023-09-22 11:00:00,34.62,34.62,34.37,34.4,89626.0,33.5097,33.5097,33.2677,33.2968,89626.0
2023-09-22 12:00:00,34.4,34.43,34.29,34.36,46196.0,33.2968,33.3258,33.1903,33.2581,46196.0
2023-09-22 13:00:00,34.35,34.41,34.21,34.21,52705.0,33.2484,33.3065,33.1129,33.1129,52705.0
2023-09-22 14:00:00,34.22,34.26,34.15,34.21,41614.0,33.1225,33.1613,33.0548,33.1129,41614.0
2023-09-22 15:00:00,34.2,34.28,34.13,34.17,113050.0,33.1032,33.1806,33.0354,33.0741,113050.0
2023-09-25 09:30:00,34.08,34.1,33.74,33.95,172142.0,32.987,33.0064,32.6579,32.8612,172142.0
2023-09-25 10:00:00,33.94,33.96,33.39,33.5,228045.0,32.8515,32.8709,32.3192,32.4256,228045.0
2023-09-25 11:00:00,33.51,33.76,33.46,33.7,117999.0,32.4353,32.6773,32.3869,32.6192,117999.0
2023-09-25 12:00:00,33.71,33.77,33.67,33.73,109470.0,32.6289,32.687,32.5902,32.6483,109470.0
2023-09-25 13:00:00,33.72,33.72,33.49,33.53,89034.0,32.6386,32.6386,32.416,32.4547,89034.0
2023-09-25 14:00:00,33.53,33.57,33.47,33.52,102928.0,32.4547,32.4934,32.3966,32.445,102928.0
2023-09-25 15:00:00,33.53,33.73,33.49,33.73,248551.0,32.4547,32.6483,32.416,32.6483,248551.0
2023-09-26 09:30:00,33.46,33.46,33.22,33.35,115633.0,32.3869,32.3869,32.1546,32.2804,115633.0
2023-09-26 10:00:00,33.36,33.47,33.2,33.2,206639.0,32.2901,32.3966,32.1353,32.1353,206639.0
2023-09-26 11:00:00,33.2,33.2,32.88,32.96,207330.0,32.1353,32.1353,31.8255,31.903,207330.0
2023-09-26 12:00:00,32.97,33.05,32.91,32.92,79814.0,31.9126,31.9901,31.8546,31.8642,79814.0
2023-09-26 13:00:00,32.91,32.94,32.8,32.85,102690.0,31.8546,31.8836,31.7481,31.7965,102690.0
2023-09-26 14:00:00,32.85,32.85,32.7,32.74,136601.0,31.7965,31.7965,31.6513,31.69,136601.0
2023-09-26 15:00:00,32.74,32.82,32.59,32.61,325108.0,31.69,31.7674,31.5448,31.5642,325108.0
2023-09-27 09:30:00,32.5,32.51,32.2,32.47,215023.0,31.4577,31.4674,31.1673,31.4287,215023.0
2023-09-27 10:00:00,32.49,32.55,32.22,32.22,259768.0,31.448,31.5061,31.1867,31.1867,259768.0
2023-09-27 11:00:00,32.21,32.28,32.09,32.11,215902.0,31.177,31.2448,31.0609,31.0802,215902.0
2023-09-27 12:00:00,32.1,32.1,31.85,31.86,155850.0,31.0705,31.0705,30.8286,30.8382,155850.0
2023-09-27 13:00:00,31.87,31.89,31.66,31.86,147110.0,30.8479,30.8673,30.6446,30.8382,147110.0
2023-09-27 14:00:00,31.86,32.17,31.77,32.09,226341.0,30.8382,31.1383,30.7511,31.0609,226341.0
2023-09-27 15:00:00,32.09,32.2,32.02,32.07,559757.0,31.0609,31.1673,30.9931,31.0415,559757.0
2023-09-28 09:30:00,32.09,32.26,31.85,32.04,170651.0,31.0609,31.2254,30.8286,31.0125,170651.0
2023-09-28 10:00:00,32.04,32.35,31.9,31.91,241211.0,31.0125,31.3125,30.8769,30.8866,241211.0
2023-09-28 11:00:00,31.9,32.11,31.75,32.09,313450.0,30.8769,31.0802,30.7318,31.0609,313450.0
2023-09-28 12:00:00,32.08,32.17,31.98,32.04,163311.0,31.0512,31.1383,30.9544,31.0125,163311.0
2023-09-28 13:00:00,32.02,32.07,31.95,32.05,75917.0,30.9931,31.0415,30.9253,31.0221,75917.0
2023-09-28 14:00:00,32.07,32.25,32.05,32.23,141681.0,31.0415,31.2157,31.0221,31.1964,141681.0
2023-09-28 15:00:00,32.23,32.38,32.19,32.37,352574.0,31.1964,31.3416,31.1576,31.3319,352574.0
2023-09-29 09:30:00,32.93,33.2,32.83,32.97,362063.0,31.8739,32.1353,31.7771,31.9126,362063.0
2023-09-29 10:00:00,32.97,32.99,32.36,32.52,377641.0,31.9126,31.932,31.3222,31.4771,377641.0
2023-09-29 11:00:00,32.51,32.51,32.19,32.32,193769.0,31.4674,31.4674,31.1576,31.2835,193769.0
2023-09-29 12:00:00,32.33,32.37,32.24,32.24,73493.0,31.2932,31.3319,31.206,31.206,73493.0
2023-09-29 13:00:00,32.23,32.23,32.02,32.07,93209.0,31.1964,31.1964,30.9931,31.0415,93209.0
2023-09-29 14:00:00,32.07,32.14,31.89,32.14,203488.0,31.0415,31.1093,30.8673,31.1093,203488.0
2023-09-29 15:00:00,32.15,32.3,32.13,32.23,363157.0,31.1189,31.2641,31.0996,31.1964,363157.0
2023-10-02 09:30:00,31.93,31.93,31.44,31.55,286654.0,30.906,30.906,30.4317,30.5382,286654.0
2023-10-02 10:00:00,31.55,31.82,31.16,31.18,398763.0,30.5382,30.7995,30.1607,30.18,398763.0
2023-10-02 11:00:00,31.18,31.37,31.1,31.21,188934.0,30.18,30.3639,30.1026,30.2091,188934.0
2023-10-02 12:00:00,31.21,31.22,31.01,31.01,153380.0,30.2091,30.2188,30.0155,30.0155,153380.0
2023-10-02 13:00:00,31.01,31.08,30.93,30.98,196314.0,30.0155,30.0832,29.9381,29.9865,196314.0
2023-10-02 14:00:00,30.98,31.1,30.92,30.97,158344.0,29.9865,30.1026,29.9284,29.9768,158344.0
2023-10-02 15:00:00,30.96,31.07,30.93,31.05,377873.0,29.9671,30.0736,29.9381,30.0542,377873.0
2023-10-03 09:30:00,30.94,31.23,30.75,31.04,289922.0,29.9477,30.2284,29.7638,30.0445,289922.0
2023-10-03 10:00:00,31.05,31.32,30.57,31.04,664664.0,30.0542,30.3155,29.5896,30.0445,664664.0
2023-10-03 11:00:00,31.05,31.21,30.97,31.16,206609.0,30.0542,30.2091,29.9768,30.1607,206609.0
2023-10-03 12:00:00,31.17,31.4,31.12,31.14,182887.0,30.1704,30.393,30.122,30.1413,182887.0
2023-10-03 13:00:00,31.15,31.26,31.08,31.11,124517.0,30.151,30.2575,30.0832,30.1123,124517.0
2023-10-03 14:00:00,31.11,31.26,31.01,31.21,136916.0,30.1123,30.2575,30.0155,30.2091,136916.0
2023-10-03 15:00:00,31.22,31.3,31.14,31.15,179689.0,30.2188,30.2962,30.1413,30.151,179689.0
2023-10-04 09:30:00,31.29,31.29,30.76,30.85,190940.0,30.2865,30.2865,29.7735,29.8606,190940.0
2023-10-04 10:00:00,30.84,30.95,30.55,30.57,315031.0,29.8509,29.9574,29.5702,29.5896,315031.0
2023-10-04 11:00:00,30.56,30.9,30.51,30.82,197803.0,29.5799,29.909,29.5315,29.8316,197803.0
2023-10-04 12:00:00,30.83,30.83,30.68,30.69,119471.0,29.8413,29.8413,29.6961,29.7058,119471.0
2023-10-04 13:00:00,30.68,30.7,30.48,30.5,140655.0,29.6961,29.7154,29.5025,29.5218,140655.0
2023-10-04 14:00:00,30.5,30.59,30.46,30.59,180764.0,29.5218,29.609,29.4831,29.609,180764.0
2023-10-04 15:00:00,30.59,30.85,30.59,30.81,344514.0,29.609,29.8606,29.609,29.8219,344514.0
2023-10-05 09:30:00,30.81,31.07,30.73,31.0,169765.0,29.8219,30.0736,29.7445,30.0058,169765.0
2023-10-05 10:00:00,31.0,31.0,30.67,30.84,223170.0,30.0058,30.0058,29.6864,29.8509,223170.0
2023-10-05 11:00:00,30.84,30.86,30.65,30.7,150420.0,29.8509,29.8703,29.667,29.7154,150420.0
2023-10-05 12:00:00,30.69,30.81,30.64,30.78,126043.0,29.7058,29.8219,29.6574,29.7929,126043.0
2023-10-05 13:00:00,30.78,30.88,30.69,30.88,111753.0,29.7929,29.8897,29.7058,29.8897,111753.0
2023-10-05 14:00:00,30.88,31.06,30.88,31.03,117477.0,29.8897,30.0639,29.8897,30.0348,117477.0
2023-10-05 15:00:00,31.04,31.16,30.99,31.16,261988.0,30.0445,30.1607,29.9961,30.1607,261988.0
2023-10-06 09:30:00,31.31,31.45,30.96,31.09,184143.0,30.3059,30.4414,29.9671,30.0929,184143.0
2023-10-06 10:00:00,31.11,31.54,31.09,31.25,259299.0,30.1123,30.5285,30.0929,30.2478,259299.0
2023-10-06 11:00:00,31.24,31.88,31.23,31.82,218248.0,30.2381,30.8576,30.2284,30.7995,218248.0
2023-10-06 12:00:00,31.8,31.86,31.71,31.75,124124.0,30.7802,30.8382,30.693,30.7318,124124.0
2023-10-06 13:00:00,31.75,31.96,31.75,31.96,101198.0,30.7318,30.935,30.7318,30.935,101198.0
2023-10-06 14:00:00,31.96,32.1,31.89,31.93,200494.0,30.935,31.0705,30.8673,30.906,200494.0
2023-10-06 15:00:00,31.93,32.0,31.81,31.83,274107.0,30.906,30.9737,30.7898,30.8092,274107.0
2023-10-09 09:30:00,32.37,32.62,32.37,32.48,252885.0,31.3319,31.5739,31.3319,31.4383,252885.0
2023-10-09 10:00:00,32.48,32.61,32.38,32.52,111569.0,31.4383,31.5642,31.3416,31.4771,111569.0
2023-10-09 11:00:00,32.52,32.66,32.46,32.62,193267.0,31.4771,31.6126,31.419,31.5739,193267.0
2023-10-09 12:00:00,32.62,32.62,32.3,32.32,143231.0,31.5739,31.5739,31.2641,31.2835,143231.0
2023-10-09 13:00:00,32.32,32.65,32.32,32.51,116837.0,31.2835,31.6029,31.2835,31.4674,116837.0
2023-10-09 14:00:00,32.51,32.64,32.48,32.63,77908.0,31.4674,31.5932,31.4383,31.5835,77908.0
2023-10-09 15:00:00,32.64,32.7,32.59,32.62,273444.0,31.5932,31.6513,31.5448,31.5739,273444.0
2023-10-10 09:30:00,32.71,32.89,32.46,32.8,198511.0,31.661,31.8352,31.419,31.7481,198511.0
2023-10-10 10:00:00,32.81,32.9,32.65,32.79,154606.0,31.7578,31.8449,31.6029,31.7384,154606.0
2023-10-10 11:00:00,32.78,32.99,32.69,32.96,87077.0,31.7287,31.932,31.6416,31.903,87077.0
2023-10-10 12:00:00,32.94,32.95,32.8,32.85,83390.0,31.8836,31.8933,31.7481,31.7965,83390.0
2023-10-10 13:00:00,32.85,32.86,32.68,32.71,88312.0,31.7965,31.8062,31.6319,31.661,88312.0
2023-10-10 14:00:00,32.71,32.81,32.61,32.75,108620.0,31.661,31.7578,31.5642,31.6997,108620.0
2023-10-10 15:00:00,32.75,32.87,32.7,32.87,215081.0,31.6997,31.8158,31.6513,31.8158,215081.0
2023-10-11 09:30:00,33.29,33.51,33.08,33.49,279079.0,32.2224,32.4353,32.0191,32.416,279079.0
2023-10-11 10:00:00,33.48,33.49,33.01,33.13,178075.0,32.4063,32.416,31.9514,32.0675,178075.0
2023-10-11 11:00:00,33.12,33.16,32.97,33.09,116123.0,32.0578,32.0965,31.9126,32.0288,116123.0
2023-10-11 12:00:00,33.07,33.26,33.06,33.2,52517.0,32.0094,32.1933,31.9997,32.1353,52517.0
2023-10-11 13:00:00,33.21,33.22,32.94,33.01,49726.0,32.1449,32.1546,31.8836,31.9514,49726.0
2023-10-11 14:00:00,33.02,33.2,32.98,33.18,55923.0,31.961,32.1353,31.9223,32.1159,55923.0
2023-10-11 15:00:00,33.17,33.39,33.17,33.35,232046.0,32.1062,32.3192,32.1062,32.2804,232046.0
2023-10-12 09:30:00,33.14,33.39,32.72,32.76,239665.0,32.0772,32.3192,31.6707,31.7094,239665.0
2023-10-12 10:00:00,32.74,32.91,32.5,32.62,186766.0,31.69,31.8546,31.4577,31.5739,186766.0
2023-10-12 11:00:00,32.6,32.63,32.39,32.45,199569.0,31.5545,31.5835,31.3512,31.4093,199569.0
2023-10-12 12:00:00,32.48,32.56,32.33,32.42,85874.0,31.4383,31.5158,31.2932,31.3803,85874.0
2023-10-12 13:00:00,32.41,32.46,32.13,32.14,141311.0,31.3706,31.419,31.0996,31.1093,141311.0
2023-10-12 14:00:00,32.13,32.33,32.06,32.26,128855.0,31.0996,31.2932,31.0318,31.2254,128855.0
2023-10-12 15:00:00,32.27,32.32,32.22,32.25,212055.0,31.2351,31.2835,31.1867,31.2157,212055.0
2023-10-13 09:30:00,33.25,33.68,33.23,33.55,380993.0,32.1837,32.5999,32.1643,32.474,380993.0
2023-10-13 10:00:00,33.54,33.97,33.39,33.97,325863.0,32.4644,32.8806,32.3192,32.8806,325863.0
2023-10-13 11:00:00,33.97,34.1,33.82,34.08,316440.0,32.8806,33.0064,32.7354,32.987,316440.0
2023-10-13 12:00:00,34.1,34.2,33.93,34.01,380412.0,33.0064,33.1032,32.8418,32.9193,380412.0
2023-10-13 13:00:00,34.01,34.05,33.88,34.01,178582.0,32.9193,32.958,32.7934,32.9193,178582.0
2023-10-13 14:00:00,34.01,34.12,33.95,33.99,196941.0,32.9193,33.0258,32.8612,32.8999,196941.0
2023-10-13 15:00:00,34.0,34.02,33.86,33.89,400859.0,32.9096,32.929,32.7741,32.8031,400859.0
2023-10-16 09:30:00,33.7,34.02,33.56,34.01,251829.0,32.6192,32.929,32.4837,32.9193,251829.0
2023-10-16 10:00:00,34.01,34.09,33.77,33.92,190096.0,32.9193,32.9967,32.687,32.8322,190096.0
2023-10-16 11:00:00,33.92,34.23,33.9,34.1,190774.0,32.8322,33.1322,32.8128,33.0064,190774.0
2023-10-16 12:00:00,34.1,34.17,34.04,34.17,122992.0,33.0064,33.0741,32.9483,33.0741,122992.0
2023-10-16 13:00:00,34.17,34.23,34.05,34.08,72800.0,33.0741,33.1322,32.958,32.987,72800.0
2023-10-16 14:00:00,34.07,34.13,33.97,34.11,89680.0,32.9774,33.0354,32.8806,33.0161,89680.0
2023-10-16 15:00:00,34.12,34.15,33.99,34.0,184712.0,33.0258,33.0548,32.8999,32.9096,184712.0
2023-10-17 09:30:00,33.99,34.43,33.76,34.43,259636.0,32.8999,33.3258,32.6773,33.3258,259636.0
2023-10-17 10:00:00,34.43,34.66,34.36,34.46,278306.0,33.3258,33.5484,33.2581,33.3548,278306.0
2023-10-17 11:00:00,34.45,34.73,34.42,34.73,118537.0,33.3452,33.6162,33.3161,33.6162,118537.0
2023-10-17 12:00:00,34.73,34.74,34.43,34.47,108955.0,33.6162,33.6259,33.3258,33.3645,108955.0
2023-10-17 13:00:00,34.49,34.59,34.31,34.32,92109.0,33.3839,33.4807,33.2097,33.2193,92109.0
2023-10-17 14:00:00,34.32,34.52,34.32,34.52,151656.0,33.2193,33.4129,33.2193,33.4129,151656.0
2023-10-17 15:00:00,34.52,34.64,34.51,34.62,347245.0,33.4129,33.5291,33.4032,33.5097,347245.0
2023-10-18 09:30:00,35.13,35.46,35.06,35.1,475304.0,34.0034,34.3228,33.9356,33.9743,475304.0
2023-10-18 10:00:00,35.1,35.13,34.46,34.62,286331.0,33.9743,34.0034,33.3548,33.5097,286331.0
2023-10-18 11:00:00,34.58,34.64,34.34,34.57,236062.0,33.471,33.5291,33.2387,33.4613,236062.0
2023-10-18 12:00:00,34.56,34.7,34.53,34.63,114362.0,33.4516,33.5872,33.4226,33.5194,114362.0
2023-10-18 13:00:00,34.63,34.82,34.6,34.68,157696.0,33.5194,33.7033,33.4904,33.5678,157696.0
2023-10-18 14:00:00,34.69,34.69,34.49,34.55,106354.0,33.5775,33.5775,33.3839,33.442,106354.0
2023-10-18 15:00:00,34.55,34.59,34.41,34.58,212863.0,33.442,33.4807,33.3065,33.471,212863.0
2023-10-19 09:30:00,34.6,34.6,34.28,34.48,167685.0,33.4904,33.4904,33.1806,33.3742,167685.0
2023-10-19 10:00:00,34.48,34.51,34.19,34.25,202209.0,33.3742,33.4032,33.0935,33.1516,202209.0
2023-10-19 11:00:00,34.26,34.66,34.24,34.43,238651.0,33.1613,33.5484,33.1419,33.3258,238651.0
2023-10-19 12:00:00,34.42,34.64,34.08,34.6,401199.0,33.3161,33.5291,32.987,33.4904,401199.0
2023-10-19 13:00:00,34.61,34.85,34.56,34.72,312599.0,33.5,33.7323,33.4516,33.6065,312599.0
2023-10-19 14:00:00,34.74,34.82,34.55,34.6,204974.0,33.6259,33.7033,33.442,33.4904,204974.0
2023-10-19 15:00:00,34.61,34.81,34.61,34.8,292394.0,33.5,33.6936,33.5,33.6839,292394.0
2023-10-20 09:30:00,34.79,35.42,34.79,35.36,243282.0,33.6743,34.2841,33.6743,34.226,243282.0
2023-10-20 10:00:00,35.38,35.56,35.27,35.43,357517.0,34.2453,34.4196,34.1389,34.2937,357517.0
2023-10-20 11:00:00,35.43,35.63,35.27,35.35,200455.0,34.2937,34.4873,34.1389,34.2163,200455.0
2023-10-20 12:00:00,35.36,35.38,34.95,35.0,192082.0,34.226,34.2453,33.8291,33.8775,192082.0
2023-10-20 13:00:00,35.0,35.14,34.78,34.97,268126.0,33.8775,34.013,33.6646,33.8485,268126.0
2023-10-20 14:00:00,34.98,34.99,34.75,34.93,120513.0,33.8582,33.8679,33.6355,33.8098,120513.0
2023-10-20 15:00:00,34.93,35.03,34.68,34.71,258259.0,33.8098,33.9066,33.5678,33.5968,258259.0
2023-10-23 09:30:00,34.48,34.5,33.61,34.11,267547.0,33.3742,33.3936,32.5321,33.0161,267547.0
2023-10-23 10:00:00,34.11,34.56,33.97,34.44,228287.0,33.0161,33.4516,32.8806,33.3355,228287.0
2023-10-23 11:00:00,34.45,34.72,34.45,34.64,148923.0,33.3452,33.6065,33.3452,33.5291,148923.0
2023-10-23 12:00:00,34.63,34.81,34.59,34.68,151664.0,33.5194,33.6936,33.4807,33.5678,151664.0
2023-10-23 13:00:00,34.67,34.76,34.56,34.65,155930.0,33.5581,33.6452,33.4516,33.5388,155930.0
2023-10-23 14:00:00,34.65,34.67,34.47,34.54,110503.0,33.5388,33.5581,33.3645,33.4323,110503.0
2023-10-23 15:00:00,34.56,34.56,34.24,34.38,305165.0,33.4516,33.4516,33.1419,33.2774,305165.0
2023-10-24 09:30:00,34.22,34.5,34.05,34.44,225708.0,33.1225,33.3936,32.958,33.3355,225708.0
2023-10-24 10:00:00,34.46,34.62,34.31,34.61,163449.0,33.3548,33.5097,33.2097,33.5,163449.0
2023-10-24 11:00:00,34.59,34.59,34.36,34.56,243129.0,33.4807,33.4807,33.2581,33.4516,243129.0
2023-10-24 12:00:00,34.57,34.64,34.45,34.51,110264.0,33.4613,33.5291,33.3452,33.4032,110264.0
2023-10-24 13:00:00,34.51,34.69,34.5,34.65,72142.0,33.4032,33.5775,33.3936,33.5388,72142.0
2023-10-24 14:00:00,34.64,34.66,34.46,34.52,52600.0,33.5291,33.5484,33.3548,33.4129,52600.0
2023-10-24 15:00:00,34.52,34.59,34.48,34.59,160905.0,33.4129,33.4807,33.3742,33.4807,160905.0
2023-10-25 09:30:00,34.43,34.8,34.24,34.78,161604.0,33.3258,33.6839,33.1419,33.6646,161604.0
2023-10-25 10:00:00,34.79,34.81,34.28,34.35,170961.0,33.6743,33.6936,33.1806,33.2484,170961.0
2023-10-25 11:00:00,34.33,34.49,34.03,34.34,255462.0,33.229,33.3839,32.9386,33.2387,255462.0
2023-10-25 12:00:00,34.34,34.39,34.09,34.11,57182.0,33.2387,33.2871,32.9967,33.0161,57182.0
2023-10-25 13:00:00,34.11,34.25,34.03,34.08,125584.0,33.0161,33.1516,32.9386,32.987,125584.0
2023-10-25 14:00:00,34.08,34.11,33.95,34.01,121820.0,32.987,33.0161,32.8612,32.9193,121820.0
2023-10-25 15:00:00,34.02,34.08,33.79,33.8,271223.0,32.929,32.987,32.7063,32.716,271223.0
2023-10-26 09:30:00,33.58,33.93,33.29,33.35,411981.0,32.5031,32.8418,32.2224,32.2804,411981.0
2023-10-26 10:00:00,33.35,33.4,32.81,33.26,541635.0,32.2804,32.3288,31.7578,32.1933,541635.0
2023-10-26 11:00:00,33.26,33.43,33.1,33.3,258031.0,32.1933,32.3579,32.0385,32.232,258031.0
2023-10-26 12:00:00,33.29,33.45,33.19,33.38,196172.0,32.2224,32.3772,32.1256,32.3095,196172.0
2023-10-26 13:00:00,33.39,33.55,33.36,33.53,142120.0,32.3192,32.474,32.2901,32.4547,142120.0
2023-10-26 14:00:00,33.53,33.67,33.39,33.62,127932.0,32.4547,32.5902,32.3192,32.5418,127932.0
2023-10-26 15:00:00,33.62,33.68,33.47,33.5,268067.0,32.5418,32.5999,32.3966,32.4256,268067.0
2023-10-27 09:30:00,33.76,33.99,33.58,33.77,193654.0,32.6773,32.8999,32.5031,32.687,193654.0
2023-10-27 10:00:00,33.74,33.92,33.55,33.56,141677.0,32.6579,32.8322,32.474,32.4837,141677.0
2023-10-27 11:00:00,33.58,33.65,33.31,33.33,117933.0,32.5031,32.5708,32.2417,32.2611,117933.0
2023-10-27 12:00:00,33.33,33.36,33.18,33.27,75252.0,32.2611,32.2901,32.1159,32.203,75252.0
2023-10-27 13:00:00,33.26,33.69,33.25,33.69,145067.0,32.1933,32.6095,32.1837,32.6095,145067.0
2023-10-27 14:00:00,33.68,34.23,33.67,33.99,276344.0,32.5999,33.1322,32.5902,32.8999,276344.0
2023-10-27 15:00:00,34.01,34.43,33.98,34.42,784633.0,32.9193,33.3258,32.8902,33.3161,784633.0
2023-10-30 09:30:00,34.53,34.63,34.3,34.45,226227.0,33.4226,33.5194,33.2,33.3452,226227.0
2023-10-30 10:00:00,34.44,34.56,34.0,34.2,314559.0,33.3355,33.4516,32.9096,33.1032,314559.0
2023-10-30 11:00:00,34.21,34.32,34.16,34.26,141485.0,33.1129,33.2193,33.0645,33.1613,141485.0
2023-10-30 12:00:00,34.26,34.41,34.21,34.24,100453.0,33.1613,33.3065,33.1129,33.1419,100453.0
2023-10-30 13:00:00,34.25,34.29,34.13,34.24,93127.0,33.1516,33.1903,33.0354,33.1419,93127.0
2023-10-30 14:00:00,34.25,34.35,34.19,34.22,103290.0,33.1516,33.2484,33.0935,33.1225,103290.0
2023-10-30 15:00:00,34.22,34.3,34.13,34.17,294212.0,33.1225,33.2,33.0354,33.0741,294212.0
2023-10-31 09:30:00,34.08,34.27,33.66,34.16,179190.0,32.987,33.1709,32.5805,33.0645,179190.0
2023-10-31 10:00:00,34.15,34.45,34.0,34.0,153862.0,33.0548,33.3452,32.9096,32.9096,153862.0
2023-10-31 11:00:00,34.02,34.03,33.83,33.9,142901.0,32.929,32.9386,32.7451,32.8128,142901.0
2023-10-31 12:00:00,33.91,33.93,33.68,33.73,147500.0,32.8225,32.8418,32.5999,32.6483,147500.0
2023-10-31 13:00:00,33.72,33.74,33.33,33.36,374852.0,32.6386,32.6579,32.2611,32.2901,374852.0
2023-10-31 14:00:00,33.36,33.39,33.14,33.37,367085.0,32.2901,32.3192,32.0772,32.2998,367085.0
2023-10-31 15:00:00,33.38,33.47,33.3,33.35,705645.0,32.3095,32.3966,32.232,32.2804,705645.0
2023-11-01 09:30:00,33.58,33.76,33.32,33.49,189760.0,32.5031,32.6773,32.2514,32.416,189760.0
2023-11-01 10:00:00,33.49,33.85,33.46,33.5,226743.0,32.416,32.7644,32.3869,32.4256,226743.0
2023-11-01 11:00:00,33.51,33.54,33.21,33.24,111413.0,32.4353,32.4644,32.1449,32.174,111413.0
2023-11-01 12:00:00,33.25,33.31,33.06,33.23,109233.0,32.1837,32.2417,31.9997,32.1643,109233.0
2023-11-01 13:00:00,33.23,33.38,33.23,33.34,86336.0,32.1643,32.3095,32.1643,32.2708,86336.0
2023-11-01 14:00:00,33.35,33.56,32.79,33.11,1011177.0,32.2804,32.4837,31.7384,32.0481,1011177.0
2023-11-01 15:00:00,33.1,33.5,33.1,33.47,449095.0,32.0385,32.4256,32.0385,32.3966,449095.0
2023-11-02 09:30:00,33.87,33.93,33.45,33.57,157466.0,32.7838,32.8418,32.3772,32.4934,157466.0
2023-11-02 10:00:00,33.56,33.58,33.31,33.5,145358.0,32.4837,32.5031,32.2417,32.4256,145358.0
2023-11-02 11:00:00,33.5,33.54,33.21,33.24,100132.0,32.4256,32.4644,32.1449,32.174,100132.0
2023-11-02 12:00:00,33.25,33.51,33.24,33.5,108277.0,32.1837,32.4353,32.174,32.4256,108277.0
2023-11-02 13:00:00,33.5,33.75,33.47,33.66,131274.0,32.4256,32.6676,32.3966,32.5805,131274.0
2023-11-02 14:00:00,33.67,33.69,33.59,33.6,103194.0,32.5902,32.6095,32.5127,32.5224,103194.0
2023-11-02 15:00:00,33.6,33.69,33.53,33.68,205640.0,32.5224,32.6095,32.4547,32.5999,205640.0
2023-11-03 09:30:00,34.02,35.1,34.02,34.84,362050.0,32.929,33.9743,32.929,33.7227,362050.0
2023-11-03 10:00:00,34.88,35.04,34.59,34.85,249928.0,33.7614,33.9162,33.4807,33.7323,249928.0
2023-11-03 11:00:00,34.86,35.1,34.84,35.06,194089.0,33.742,33.9743,33.7227,33.9356,194089.0
2023-11-03 12:00:00,35.07,35.39,35.07,35.3,238444.0,33.9453,34.255,33.9453,34.1679,238444.0
2023-11-03 13:00:00,35.3,35.56,35.3,35.56,241502.0,34.1679,34.4196,34.1679,34.4196,241502.0
2023-11-03 14:00:00,35.57,35.84,35.52,35.83,336472.0,34.4292,34.6906,34.3809,34.6809,336472.0
2023-11-03 15:00:00,35.82,35.84,35.46,35.47,634671.0,34.6712,34.6906,34.3228,34.3325,634671.0
2023-11-06 09:30:00,35.35,35.53,35.2,35.38,221230.0,34.2163,34.3905,34.0711,34.2453,221230.0
2023-11-06 10:00:00,35.39,35.54,35.23,35.42,327401.0,34.255,34.4002,34.1002,34.2841,327401.0
2023-11-06 11:00:00,35.42,35.61,35.32,35.61,120008.0,34.2841,34.468,34.1873,34.468,120008.0
2023-11-06 12:00:00,35.61,35.63,35.48,35.51,111860.0,34.468,34.4873,34.3421,34.3712,111860.0
2023-11-06 13:00:00,35.51,35.51,35.27,35.3,77692.0,34.3712,34.3712,34.1389,34.1679,77692.0
2023-11-06 14:00:00,35.32,35.34,35.2,35.29,115961.0,34.1873,34.2066,34.0711,34.1582,115961.0
2023-11-06 15:00:00,35.29,35.33,35.05,35.06,270735.0,34.1582,34.1969,33.9259,33.9356,270735.0
2023-11-07 09:30:00,34.63,34.76,33.78,34.0,441238.0,33.5194,33.6452,32.6967,32.9096,441238.0
2023-11-07 10:00:00,34.0,34.41,34.0,34.32,221427.0,32.9096,33.3065,32.9096,33.2193,221427.0
2023-11-07 11:00:00,34.33,34.56,34.24,34.32,374859.0,33.229,33.4516,33.1419,33.2193,374859.0
2023-11-07 12:00:00,34.33,34.33,34.09,34.23,193358.0,33.229,33.229,32.9967,33.1322,193358.0
2023-11-07 13:00:00,34.23,34.47,34.2,34.46,143328.0,33.1322,33.3645,33.1032,33.3548,143328.0
2023-11-07 14:00:00,34.45,34.5,34.37,34.41,92437.0,33.3452,33.3936,33.2677,33.3065,92437.0
2023-11-07 15:00:00,34.41,34.52,34.34,34.44,458182.0,33.3065,33.4129,33.2387,33.3355,458182.0
2023-11-08 09:30:00,34.27,34.35,33.93,34.23,318709.0,33.1709,33.2484,32.8418,33.1322,318709.0
2023-11-08 10:00:00,34.2,34.27,33.82,33.92,226666.0,33.1032,33.1709,32.7354,32.8322,226666.0
2023-11-08 11:00:00,33.9,33.94,33.76,33.79,220469.0,32.8128,32.8515,32.6773,32.7063,220469.0
2023-11-08 12:00:00,33.8,33.8,33.54,33.63,132590.0,32.716,32.716,32.4644,32.5515,132590.0
2023-11-08 13:00:00,33.6,33.71,33.44,33.46,165566.0,32.5224,32.6289,32.3676,32.3869,165566.0
2023-11-08 14:00:00,33.46,33.53,33.26,33.3,177054.0,32.3869,32.4547,32.1933,32.232,177054.0
2023-11-08 15:00:00,33.3,33.52,33.28,33.45,375813.0,32.232,32.445,32.2127,32.3772,375813.0
2023-11-09 09:30:00,33.7,34.26,33.26,34.21,277401.0,32.6192,33.1613,32.1933,33.1129,277401.0
2023-11-09 10:00:00,34.22,34.45,34.09,34.26,209751.0,33.1225,33.3452,32.9967,33.1613,209751.0
2023-11-09 11:00:00,34.26,34.3,33.94,33.97,109501.0,33.1613,33.2,32.8515,32.8806,109501.0
2023-11-09 12:00:00,33.96,34.13,33.9,33.97,91379.0,32.8709,33.0354,32.8128,32.8806,91379.0
2023-11-09 13:00:00,33.98,34.08,33.69,33.91,174051.0,32.8902,32.987,32.6095,32.8225,174051.0
2023-11-09 14:00:00,33.91,33.93,33.54,33.62,208335.0,32.8225,32.8418,32.4644,32.5418,208335.0
2023-11-09 15:00:00,33.62,33.67,33.41,33.45,254376.0,32.5418,32.5902,32.3385,32.3772,254376.0
2023-11-10 09:30:00,33.18,33.29,32.81,32.91,164244.0,32.1159,32.2224,31.7578,31.8546,164244.0
2023-11-10 10:00:00,32.88,33.01,32.62,32.74,201388.0,31.8255,31.9514,31.5739,31.69,201388.0
2023-11-10 11:00:00,32.75,32.99,32.73,32.95,153503.0,31.6997,31.932,31.6803,31.8933,153503.0
2023-11-10 12:00:00,32.95,32.98,32.75,32.79,77656.0,31.8933,31.9223,31.6997,31.7384,77656.0
2023-11-10 13:00:00,32.8,32.85,32.69,32.7,113936.0,31.7481,31.7965,31.6416,31.6513,113936.0
2023-11-10 14:00:00,32.7,32.77,32.63,32.67,105607.0,31.6513,31.719,31.5835,31.6223,105607.0
2023-11-10 15:00:00,32.68,32.92,32.65,32.87,348451.0,31.6319,31.8642,31.6029,31.8158,348451.0
2023-11-13 09:30:00,32.81,32.97,32.61,32.61,95881.0,31.7578,31.9126,31.5642,31.5642,95881.0
2023-11-13 10:00:00,32.6,32.87,32.57,32.83,114908.0,31.5545,31.8158,31.5255,31.7771,114908.0
2023-11-13 11:00:00,32.79,33.14,32.79,33.07,90972.0,31.7384,32.0772,31.7384,32.0094,90972.0
2023-11-13 12:00:00,33.07,33.08,32.85,32.87,40642.0,32.0094,32.0191,31.7965,31.8158,40642.0
2023-11-13 13:00:00,32.87,32.92,32.8,32.91,31573.0,31.8158,31.8642,31.7481,31.8546,31573.0
2023-11-13 14:00:00,32.91,32.93,32.76,32.77,32939.0,31.8546,31.8739,31.7094,31.719,32939.0
2023-11-13 15:00:00,32.75,32.77,32.56,32.58,168427.0,31.6997,31.719,31.5158,31.5351,168427.0
2023-11-14 09:30:00,33.64,34.15,33.53,34.12,351634.0,32.5611,33.0548,32.4547,33.0258,351634.0
2023-11-14 10:00:00,34.12,34.28,33.96,34.07,217092.0,33.0258,33.1806,32.8709,32.9774,217092.0
2023-11-14 11:00:00,34.06,34.35,34.06,34.19,166460.0,32.9677,33.2484,32.9677,33.0935,166460.0
2023-11-14 12:00:00,34.17,34.33,34.11,34.27,158599.0,33.0741,33.229,33.0161,33.1709,158599.0
2023-11-14 13:00:00,34.26,34.49,34.26,34.48,127540.0,33.1613,33.3839,33.1613,33.3742,127540.0
2023-11-14 14:00:00,34.48,34.52,34.35,34.46,122620.0,33.3742,33.4129,33.2484,33.3548,122620.0
2023-11-14 15:00:00,34.46,34.65,34.37,34.39,484190.0,33.3548,33.5388,33.2677,33.2871,484190.0
2023-11-15 09:30:00,34.43,34.55,33.88,34.07,168418.0,33.3258,33.442,32.7934,32.9774,168418.0
2023-11-15 10:00:00,34.07,34.45,34.07,34.4,112627.0,32.9774,33.3452,32.9774,33.2968,112627.0
2023-11-15 11:00:00,34.4,34.42,34.06,34.2,82056.0,33.2968,33.3161,32.9677,33.1032,82056.0
2023-11-15 12:00:00,34.19,34.29,34.15,34.21,42523.0,33.0935,33.1903,33.0548,33.1129,42523.0
2023-11-15 13:00:00,34.21,34.22,34.08,34.15,30652.0,33.1129,33.1225,32.987,33.0548,30652.0
2023-11-15 14:00:00,34.17,34.3,34.16,34.23,64364.0,33.0741,33.2,33.0645,33.1322,64364.0
2023-11-15 15:00:00,34.23,34.24,34.09,34.16,168021.0,33.1322,33.1419,32.9967,33.0645,168021.0
2023-11-16 09:30:00,34.35,35.04,34.23,34.74,398431.0,33.2484,33.9162,33.1322,33.6259,398431.0
2023-11-16 10:00:00,34.75,35.27,34.58,35.14,341484.0,33.6355,34.1389,33.471,34.013,341484.0
2023-11-16 11:00:00,35.13,35.23,34.73,34.8,190228.0,34.0034,34.1002,33.6162,33.6839,190228.0
2023-11-16 12:00:00,34.81,34.88,34.73,34.82,95041.0,33.6936,33.7614,33.6162,33.7033,95041.0
2023-11-16 13:00:00,34.84,34.9,34.75,34.76,87232.0,33.7227,33.7807,33.6355,33.6452,87232.0
2023-11-16 14:00:00,34.74,34.86,34.66,34.83,100539.0,33.6259,33.742,33.5484,33.713,100539.0
2023-11-16 15:00:00,34.84,34.88,34.58,34.7,264878.0,33.7227,33.7614,33.471,33.5872,264878.0
2023-11-17 09:30:00,34.87,35.09,34.47,34.57,212578.0,33.7517,33.9646,33.3645,33.4613,212578.0
2023-11-17 10:00:00,34.56,34.84,34.56,34.8,148358.0,33.4516,33.7227,33.4516,33.6839,148358.0
2023-11-17 11:00:00,34.78,34.84,34.48,34.61,82333.0,33.6646,33.7227,33.3742,33.5,82333.0
2023-11-17 12:00:00,34.6,34.77,34.55,34.69,55232.0,33.4904,33.6549,33.442,33.5775,55232.0
2023-11-17 13:00:00,34.7,34.82,34.69,34.76,49643.0,33.5872,33.7033,33.5775,33.6452,49643.0
2023-11-17 14:00:00,34.75,34.76,34.6,34.67,74893.0,33.6355,33.6452,33.4904,33.5581,74893.0
2023-11-17 15:00:00,34.67,34.67,34.55,34.6,170554.0,33.5581,33.5581,33.442,33.4904,170554.0
2023-11-20 09:30:00,34.16,34.65,33.95,34.52,195492.0,33.0645,33.5388,32.8612,33.4129,195492.0
2023-11-20 10:00:00,34.52,34.6,34.38,34.42,85640.0,33.4129,33.4904,33.2774,33.3161,85640.0
2023-11-20 11:00:00,34.42,34.53,34.36,34.47,72786.0,33.3161,33.4226,33.2581,33.3645,72786.0
2023-11-20 12:00:00,34.46,34.57,34.34,34.37,43975.0,33.3548,33.4613,33.2387,33.2677,43975.0
2023-11-20 13:00:00,34.37,34.6,34.34,34.53,62301.0,33.2677,33.4904,33.2387,33.4226,62301.0
2023-11-20 14:00:00,34.52,34.58,34.48,34.5,51023.0,33.4129,33.471,33.3742,33.3936,51023.0
2023-11-20 15:00:00,34.5,34.71,34.48,34.69,160334.0,33.3936,33.5968,33.3742,33.5775,160334.0
2023-11-21 09:30:00,35.2,35.96,35.15,35.7,322475.0,34.0711,34.8067,34.0227,34.5551,322475.0
2023-11-21 10:00:00,35.7,35.9,35.54,35.89,328225.0,34.5551,34.7487,34.4002,34.739,328225.0
2023-11-21 11:00:00,35.89,35.89,35.56,35.71,260097.0,34.739,34.739,34.4196,34.5648,260097.0
2023-11-21 12:00:00,35.72,35.85,35.62,35.85,255847.0,34.5744,34.7003,34.4776,34.7003,255847.0
2023-11-21 13:00:00,35.84,35.85,35.58,35.65,164967.0,34.6906,34.7003,34.4389,34.5067,164967.0
2023-11-21 14:00:00,35.63,35.72,35.45,35.69,204434.0,34.4873,34.5744,34.3131,34.5454,204434.0
2023-11-21 15:00:00,35.69,35.69,35.47,35.49,476941.0,34.5454,34.5454,34.3325,34.3518,476941.0
2023-11-22 09:30:00,35.59,35.73,35.35,35.54,179501.0,34.4486,34.5841,34.2163,34.4002,179501.0
2023-11-22 10:00:00,35.54,35.54,35.15,35.37,182909.0,34.4002,34.4002,34.0227,34.2357,182909.0
2023-11-22 11:00:00,35.37,35.45,35.21,35.23,80154.0,34.2357,34.3131,34.0808,34.1002,80154.0
2023-11-22 12:00:00,35.25,35.34,35.18,35.33,60426.0,34.1195,34.2066,34.0518,34.1969,60426.0
2023-11-22 13:00:00,35.32,35.45,35.32,35.34,50229.0,34.1873,34.3131,34.1873,34.2066,50229.0
2023-11-22 14:00:00,35.36,35.46,35.32,35.36,61965.0,34.226,34.3228,34.1873,34.226,61965.0
2023-11-22 15:00:00,35.37,35.44,35.35,35.39,122054.0,34.2357,34.3034,34.2163,34.255,122054.0
2023-11-24 09:30:00,35.52,35.84,35.41,35.78,157838.0,34.3809,34.6906,34.2744,34.6325,157838.0
2023-11-24 10:00:00,35.79,36.06,35.77,35.77,306733.0,34.6422,34.9035,34.6228,34.6228,306733.0
2023-11-24 11:00:00,35.77,35.88,35.72,35.83,135740.0,34.6228,34.7293,34.5744,34.6809,135740.0
2023-11-24 12:00:00,35.84,35.91,35.76,35.85,300867.0,34.6906,34.7583,34.6132,34.7003,300867.0
2023-11-27 09:30:00,36.37,36.54,36.23,36.38,319957.0,35.2036,35.3681,35.0681,35.2133,319957.0
2023-11-27 10:00:00,36.4,36.65,36.14,36.21,250565.0,35.2326,35.4746,34.981,35.0487,250565.0
2023-11-27 11:00:00,36.2,36.3,36.05,36.3,120095.0,35.039,35.1358,34.8939,35.1358,120095.0
2023-11-27 12:00:00,36.29,36.39,36.25,36.37,65475.0,35.1262,35.223,35.0874,35.2036,65475.0
2023-11-27 13:00:00,36.37,36.67,36.34,36.67,135817.0,35.2036,35.494,35.1746,35.494,135817.0
2023-11-27 14:00:00,36.66,36.77,36.64,36.76,132593.0,35.4843,35.5908,35.4649,35.5811,132593.0
2023-11-27 15:00:00,36.75,36.78,36.59,36.62,416782.0,35.5714,35.6004,35.4165,35.4456,416782.0
2023-11-28 09:30:00,37.13,37.36,36.87,37.19,281215.0,35.9392,36.1618,35.6876,35.9973,281215.0
2023-11-28 10:00:00,37.18,37.54,37.07,37.54,229430.0,35.9876,36.3361,35.8811,36.3361,229430.0
2023-11-28 11:00:00,37.53,37.87,37.46,37.87,275191.0,36.3264,36.6555,36.2586,36.6555,275191.0
2023-11-28 12:00:00,37.88,37.97,37.75,37.84,207799.0,36.6652,36.7523,36.5393,36.6264,207799.0
2023-11-28 13:00:00,37.83,37.96,37.76,37.95,188167.0,36.6168,36.7426,36.549,36.7329,188167.0
2023-11-28 14:00:00,37.96,38.09,37.91,38.01,206241.0,36.7426,36.8684,36.6942,36.791,206241.0
2023-11-28 15:00:00,38.01,38.24,37.92,38.19,577701.0,36.791,37.0136,36.7039,36.9652,577701.0
2023-11-29 09:30:00,38.12,38.32,37.98,38.12,348114.0,36.8975,37.0911,36.762,36.8975,348114.0
2023-11-29 10:00:00,38.13,38.33,37.94,38.33,212850.0,36.9071,37.1007,36.7232,37.1007,212850.0
2023-11-29 11:00:00,38.32,38.35,37.98,38.11,103331.0,37.0911,37.1201,36.762,36.8878,103331.0
2023-11-29 12:00:00,38.13,38.29,38.12,38.21,103786.0,36.9071,37.062,36.8975,36.9846,103786.0
2023-11-29 13:00:00,38.22,38.34,38.12,38.31,85885.0,36.9943,37.1104,36.8975,37.0814,85885.0
2023-11-29 14:00:00,38.32,38.48,38.2,38.32,122744.0,37.0911,37.2459,36.9749,37.0911,122744.0
2023-11-29 15:00:00,38.32,38.33,38.16,38.26,192757.0,37.0911,37.1007,36.9362,37.033,192757.0
2023-11-30 09:30:00,38.09,38.13,37.79,38.08,214910.0,36.8684,36.9071,36.5781,36.8588,214910.0
2023-11-30 10:00:00,38.08,38.22,37.94,38.21,132048.0,36.8588,36.9943,36.7232,36.9846,132048.0
2023-11-30 11:00:00,38.21,38.32,38.14,38.23,99065.0,36.9846,37.0911,36.9168,37.0039,99065.0
2023-11-30 12:00:00,38.25,38.33,38.18,38.19,60273.0,37.0233,37.1007,36.9555,36.9652,60273.0
2023-11-30 13:00:00,38.21,38.36,38.21,38.29,57912.0,36.9846,37.1298,36.9846,37.062,57912.0
2023-11-30 14:00:00,38.29,38.46,38.27,38.44,74253.0,37.062,37.2266,37.0427,37.2072,74253.0
2023-11-30 15:00:00,38.44,38.56,38.33,38.54,259802.0,37.2072,37.3234,37.1007,37.304,259802.0
2023-12-01 09:30:00,38.43,38.76,38.26,38.7,183219.0,37.1975,37.5169,37.033,37.4589,183219.0
2023-12-01 10:00:00,38.72,38.93,38.5,38.55,447947.0,37.4782,37.6815,37.2653,37.3137,447947.0
2023-12-01 11:00:00,38.55,38.92,38.36,38.77,381591.0,37.3137,37.6718,37.1298,37.5266,381591.0
2023-12-01 12:00:00,38.77,39.09,38.73,39.08,186723.0,37.5266,37.8364,37.4879,37.8267,186723.0
2023-12-01 13:00:00,39.08,39.36,38.98,39.28,224956.0,37.8267,38.0977,37.7299,38.0203,224956.0
2023-12-01 14:00:00,39.28,39.31,39.12,39.21,160887.0,38.0203,38.0493,37.8654,37.9525,160887.0
2023-12-01 15:00:00,39.21,39.47,39.2,39.43,568858.0,37.9525,38.2042,37.9428,38.1655,568858.0
2023-12-04 09:30:00,38.45,38.79,38.38,38.67,418946.0,37.2169,37.546,37.1491,37.4298,418946.0
2023-12-04 10:00:00,38.67,38.74,38.01,38.04,536660.0,37.4298,37.4976,36.791,36.82,536660.0
2023-12-04 11:00:00,38.03,38.3,37.98,38.24,331520.0,36.8104,37.0717,36.762,37.0136,331520.0
2023-12-04 12:00:00,38.28,38.46,38.2,38.34,191794.0,37.0523,37.2266,36.9749,37.1104,191794.0
2023-12-04 13:00:00,38.35,38.35,37.99,38.01,130893.0,37.1201,37.1201,36.7716,36.791,130893.0
2023-12-04 14:00:00,38.01,38.3,38.01,38.28,102715.0,36.791,37.0717,36.791,37.0523,102715.0
2023-12-04 15:00:00,38.29,38.34,38.11,38.22,492756.0,37.062,37.1104,36.8878,36.9943,492756.0
2023-12-05 09:30:00,37.92,38.08,37.4,37.59,219898.0,36.7039,36.8588,36.2006,36.3845,219898.0
2023-12-05 10:00:00,37.58,37.91,37.09,37.38,298156.0,36.3748,36.6942,35.9005,36.1812,298156.0
2023-12-05 11:00:00,37.38,37.48,37.25,37.35,186217.0,36.1812,36.278,36.0554,36.1522,186217.0
2023-12-05 12:00:00,37.35,37.61,37.29,37.49,125687.0,36.1522,36.4038,36.0941,36.2877,125687.0
2023-12-05 13:00:00,37.49,37.63,37.41,37.52,90992.0,36.2877,36.4232,36.2102,36.3167,90992.0
2023-12-05 14:00:00,37.51,37.67,37.45,37.67,56707.0,36.307,36.4619,36.249,36.4619,56707.0
2023-12-05 15:00:00,37.66,37.73,37.4,37.41,286738.0,36.4522,36.52,36.2006,36.2102,286738.0
2023-12-06 09:30:00,37.94,37.98,37.4,37.54,161455.0,36.7232,36.762,36.2006,36.3361,161455.0
2023-12-06 10:00:00,37.55,38.16,37.46,37.96,235725.0,36.3457,36.9362,36.2586,36.7426,235725.0
2023-12-06 11:00:00,37.93,37.97,37.6,37.72,180056.0,36.7136,36.7523,36.3941,36.5103,180056.0
2023-12-06 12:00:00,37.72,37.72,37.51,37.57,123152.0,36.5103,36.5103,36.307,36.3651,123152.0
2023-12-06 13:00:00,37.57,37.64,37.45,37.58,90391.0,36.3651,36.4329,36.249,36.3748,90391.0
2023-12-06 14:00:00,37.61,37.7,37.52,37.65,87666.0,36.4038,36.4909,36.3167,36.4425,87666.0
2023-12-06 15:00:00,37.65,37.66,37.35,37.35,209759.0,36.4425,36.4522,36.1522,36.1522,209759.0
2023-12-07 09:30:00,37.62,37.7,36.83,36.92,144309.0,36.4135,36.4909,35.6488,35.736,144309.0
2023-12-07 10:00:00,36.93,37.27,36.93,37.17,153091.0,35.7456,36.0747,35.7456,35.9779,153091.0
2023-12-07 11:00:00,37.17,37.28,37.1,37.17,109815.0,35.9779,36.0844,35.9102,35.9779,109815.0
2023-12-07 12:00:00,37.15,37.29,36.91,37.22,152917.0,35.9586,36.0941,35.7263,36.0263,152917.0
2023-12-07 13:00:00,37.22,37.34,37.19,37.23,87796.0,36.0263,36.1425,35.9973,36.036,87796.0
2023-12-07 14:00:00,37.22,37.24,37.13,37.18,77455.0,36.0263,36.0457,35.9392,35.9876,77455.0
2023-12-07 15:00:00,37.17,37.3,37.12,37.16,251908.0,35.9779,36.1038,35.9295,35.9683,251908.0
2023-12-08 09:30:00,36.42,36.86,36.35,36.78,340613.0,35.252,35.6779,35.1842,35.6004,340613.0
2023-12-08 10:00:00,36.8,37.05,36.67,36.78,249729.0,35.6198,35.8618,35.494,35.6004,249729.0
2023-12-08 11:00:00,36.8,36.8,36.39,36.4,211905.0,35.6198,35.6198,35.223,35.2326,211905.0
2023-12-08 12:00:00,36.4,36.42,36.08,36.15,248753.0,35.2326,35.252,34.9229,34.9906,248753.0
2023-12-08 13:00:00,36.16,36.39,36.13,36.22,160018.0,35.0003,35.223,34.9713,35.0584,160018.0
2023-12-08 14:00:00,36.23,36.44,36.22,36.42,139571.0,35.0681,35.2713,35.0584,35.252,139571.0
2023-12-08 15:00:00,36.45,36.56,36.41,36.44,321274.0,35.281,35.3875,35.2423,35.2713,321274.0
2023-12-11 09:30:00,36.0,36.03,35.66,35.84,249318.0,34.8455,34.8745,34.5164,34.6906,249318.0
2023-12-11 10:00:00,35.84,35.99,35.69,35.85,162466.0,34.6906,34.8358,34.5454,34.7003,162466.0
2023-12-11 11:00:00,35.85,35.95,35.78,35.92,162584.0,34.7003,34.7971,34.6325,34.768,162584.0
2023-12-11 12:00:00,35.91,35.98,35.71,35.75,93229.0,34.7583,34.8261,34.5648,34.6035,93229.0
2023-12-11 13:00:00,35.74,36.02,35.7,36.0,131805.0,34.5938,34.8648,34.5551,34.8455,131805.0
2023-12-11 14:00:00,36.01,36.12,35.99,36.1,102607.0,34.8551,34.9616,34.8358,34.9423,102607.0
2023-12-11 15:00:00,36.1,36.11,36.02,36.05,223662.0,34.9423,34.9519,34.8648,34.8939,223662.0
2023-12-12 09:30:00,36.12,36.12,35.52,35.59,191155.0,34.9616,34.9616,34.3809,34.4486,191155.0
2023-12-12 10:00:00,35.58,35.72,35.41,35.46,183511.0,34.4389,34.5744,34.2744,34.3228,183511.0
2023-12-12 11:00:00,35.47,35.54,35.18,35.25,148818.0,34.3325,34.4002,34.0518,34.1195,148818.0
2023-12-12 12:00:00,35.27,35.3,35.01,35.02,219195.0,34.1389,34.1679,33.8872,33.8969,219195.0
2023-12-12 13:00:00,35.02,35.2,34.96,35.06,286685.0,33.8969,34.0711,33.8388,33.9356,286685.0
2023-12-12 14:00:00,35.06,35.17,35.05,35.17,162642.0,33.9356,34.0421,33.9259,34.0421,162642.0
2023-12-12 15:00:00,35.17,35.18,35.05,35.12,374136.0,34.0421,34.0518,33.9259,33.9937,374136.0
2023-12-13 09:30:00,35.11,35.26,34.93,35.21,192770.0,33.984,34.1292,33.8098,34.0808,192770.0
2023-12-13 10:00:00,35.21,35.48,35.09,35.42,157783.0,34.0808,34.3421,33.9646,34.2841,157783.0
2023-12-13 11:00:00,35.43,35.48,35.27,35.31,105379.0,34.2937,34.3421,34.1389,34.1776,105379.0
2023-12-13 12:00:00,35.32,35.42,35.28,35.28,79428.0,34.1873,34.2841,34.1485,34.1485,79428.0
2023-12-13 13:00:00,35.29,35.32,35.17,35.3,77159.0,34.1582,34.1873,34.0421,34.1679,77159.0
2023-12-13 14:00:00,35.3,36.85,35.3,36.84,905429.0,34.1679,35.6682,34.1679,35.6585,905429.0
2023-12-13 15:00:00,36.85,37.67,36.73,37.62,1079978.0,35.6682,36.4619,35.552,36.4135,1079978.0
2023-12-14 09:30:00,38.3,38.8,38.14,38.42,485982.0,37.0717,37.5557,36.9168,37.1878,485982.0
2023-12-14 10:00:00,38.43,38.62,37.84,38.23,515996.0,37.1975,37.3814,36.6264,37.0039,515996.0
2023-12-14 11:00:00,38.2,38.27,38.09,38.21,185125.0,36.9749,37.0427,36.8684,36.9846,185125.0
2023-12-14 12:00:00,38.22,38.25,37.87,37.96,160516.0,36.9943,37.0233,36.6555,36.7426,160516.0
2023-12-14 13:00:00,37.97,37.97,37.65,37.74,176086.0,36.7523,36.7523,36.4425,36.5297,176086.0
2023-12-14 14:00:00,37.75,37.8,37.63,37.77,109570.0,36.5393,36.5877,36.4232,36.5587,109570.0
2023-12-14 15:00:00,37.77,38.03,37.77,38.02,270338.0,36.5587,36.8104,36.5587,36.8007,270338.0
2023-12-15 09:30:00,37.69,37.9,37.46,37.66,291003.0,36.4813,36.6845,36.2586,36.4522,291003.0
2023-12-15 10:00:00,37.66,38.14,37.66,38.07,192836.0,36.4522,36.9168,36.4522,36.8491,192836.0
2023-12-15 11:00:00,38.06,38.12,37.89,37.94,163881.0,36.8394,36.8975,36.6748,36.7232,163881.0
2023-12-15 12:00:00,37.95,38.06,37.89,37.97,110061.0,36.7329,36.8394,36.6748,36.7523,110061.0
2023-12-15 13:00:00,37.97,38.02,37.65,37.66,215295.0,36.7523,36.8007,36.4425,36.4522,215295.0
2023-12-15 14:00:00,37.65,37.72,37.55,37.67,247596.0,36.4425,36.5103,36.3457,36.4619,247596.0
2023-12-15 15:00:00,37.67,37.89,37.54,37.55,388148.0,36.4619,36.6748,36.3361,36.3457,388148.0
2023-12-18 09:30:00,37.53,37.69,37.31,37.44,215266.0,36.5921,36.7481,36.3776,36.5044,215266.0
2023-12-18 10:00:00,37.46,37.52,37.09,37.14,233086.0,36.5239,36.5824,36.1631,36.2119,233086.0
2023-12-18 11:00:00,37.1,37.39,37.08,37.21,142643.0,36.1729,36.4556,36.1534,36.2801,142643.0
2023-12-18 12:00:00,37.22,37.51,37.22,37.51,174127.0,36.2899,36.5726,36.2899,36.5726,174127.0
2023-12-18 13:00:00,37.51,37.51,37.29,37.35,112761.0,36.5726,36.5726,36.3581,36.4166,112761.0
2023-12-18 14:00:00,37.35,37.44,37.32,37.43,112898.0,36.4166,36.5044,36.3874,36.4946,112898.0
2023-12-18 15:00:00,37.43,37.48,37.27,37.41,260665.0,36.4946,36.5434,36.3386,36.4751,260665.0
2023-12-19 09:30:00,37.68,38.6,37.54,38.55,274603.0,36.7384,37.6354,36.6019,37.5866,274603.0
2023-12-19 10:00:00,38.55,38.91,38.46,38.73,248532.0,37.5866,37.9377,37.4989,37.7621,248532.0
2023-12-19 11:00:00,38.73,38.91,38.7,38.75,182986.0,37.7621,37.9377,37.7329,37.7816,182986.0
2023-12-19 12:00:00,38.74,38.81,38.62,38.65,141335.0,37.7719,37.8402,37.6549,37.6841,141335.0
2023-12-19 13:00:00,38.67,38.7,38.41,38.61,167674.0,37.7036,37.7329,37.4501,37.6451,167674.0
2023-12-19 14:00:00,38.62,38.69,38.57,38.63,94510.0,37.6549,37.7231,37.6061,37.6646,94510.0
2023-12-19 15:00:00,38.64,38.81,38.56,38.77,381972.0,37.6744,37.8402,37.5964,37.8011,381972.0
2023-12-20 09:30:00,38.72,38.81,38.46,38.75,149729.0,37.7524,37.8402,37.4989,37.7816,149729.0
2023-12-20 10:00:00,38.78,38.79,38.35,38.51,158857.0,37.8109,37.8207,37.3916,37.5476,158857.0
2023-12-20 11:00:00,38.52,38.63,38.45,38.49,113310.0,37.5574,37.6646,37.4891,37.5281,113310.0
2023-12-20 12:00:00,38.49,38.66,38.46,38.64,77253.0,37.5281,37.6939,37.4989,37.6744,77253.0
2023-12-20 13:00:00,38.62,38.67,38.54,38.57,77134.0,37.6549,37.7036,37.5769,37.6061,77134.0
2023-12-20 14:00:00,38.56,38.63,38.07,38.08,150631.0,37.5964,37.6646,37.1186,37.1284,150631.0
2023-12-20 15:00:00,38.06,38.1,37.59,37.6,513068.0,37.1089,37.1479,36.6506,36.6604,513068.0
2023-12-21 09:30:00,38.25,38.67,38.25,38.53,231839.0,37.2941,37.7036,37.2941,37.5671,231839.0
2023-12-21 10:00:00,38.55,38.58,38.23,38.51,193345.0,37.5866,37.6159,37.2746,37.5476,193345.0
2023-12-21 11:00:00,38.51,38.69,38.45,38.59,110216.0,37.5476,37.7231,37.4891,37.6256,110216.0
2023-12-21 12:00:00,38.59,38.64,38.42,38.46,93704.0,37.6256,37.6744,37.4599,37.4989,93704.0
2023-12-21 13:00:00,38.47,38.52,38.28,38.44,116758.0,37.5086,37.5574,37.3234,37.4794,116758.0
2023-12-21 14:00:00,38.44,38.61,38.43,38.58,91431.0,37.4794,37.6451,37.4696,37.6159,91431.0
2023-12-21 15:00:00,38.58,38.66,38.52,38.59,314977.0,37.6159,37.6939,37.5574,37.6256,314977.0
2023-12-22 09:30:00,39.25,39.81,39.19,39.62,450885.0,38.2692,38.8152,38.2107,38.6299,450885.0
2023-12-22 10:00:00,39.63,39.76,39.18,39.23,250007.0,38.6397,38.7664,38.2009,38.2497,250007.0
2023-12-22 11:00:00,39.2,39.29,38.99,39.08,247699.0,38.2204,38.3082,38.0157,38.1034,247699.0
2023-12-22 12:00:00,39.08,39.28,39.04,39.28,106540.0,38.1034,38.2984,38.0644,38.2984,106540.0
2023-12-22 13:00:00,39.28,39.3,39.15,39.16,58626.0,38.2984,38.3179,38.1717,38.1814,58626.0
2023-12-22 14:00:00,39.13,39.14,38.78,39.03,119104.0,38.1522,38.1619,37.8109,38.0547,119104.0
2023-12-22 15:00:00,39.03,39.06,38.79,38.82,255052.0,38.0547,38.0839,37.8207,37.8499,255052.0
2023-12-26 09:30:00,39.14,39.27,38.65,38.74,92538.0,38.1619,38.2887,37.6841,37.7719,92538.0
2023-12-26 10:00:00,38.75,38.91,38.67,38.76,83038.0,37.7816,37.9377,37.7036,37.7914,83038.0
2023-12-26 11:00:00,38.74,38.82,38.68,38.82,71343.0,37.7719,37.8499,37.7134,37.8499,71343.0
2023-12-26 12:00:00,38.82,38.86,38.74,38.75,51346.0,37.8499,37.8889,37.7719,37.7816,51346.0
2023-12-26 13:00:00,38.76,38.83,38.74,38.78,53743.0,37.7914,37.8597,37.7719,37.8109,53743.0
2023-12-26 14:00:00,38.79,38.92,38.79,38.9,36980.0,37.8207,37.9474,37.8207,37.9279,36980.0
2023-12-26 15:00:00,38.91,38.99,38.85,38.97,212774.0,37.9377,38.0157,37.8792,37.9962,212774.0
2023-12-27 09:30:00,39.15,39.31,39.03,39.18,205075.0,38.1717,38.3277,38.0547,38.2009,205075.0
2023-12-27 10:00:00,39.18,39.66,39.13,39.48,258460.0,38.2009,38.6689,38.1522,38.4934,258460.0
2023-12-27 11:00:00,39.47,39.59,39.35,39.57,159786.0,38.4837,38.6007,38.3667,38.5812,159786.0
2023-12-27 12:00:00,39.57,39.57,39.45,39.55,116930.0,38.5812,38.5812,38.4642,38.5617,116930.0
2023-12-27 13:00:00,39.56,39.64,39.32,39.37,163148.0,38.5714,38.6494,38.3374,38.3862,163148.0
2023-12-27 14:00:00,39.37,39.37,39.15,39.29,166161.0,38.3862,38.3862,38.1717,38.3082,166161.0
2023-12-27 15:00:00,39.3,39.38,39.26,39.33,278493.0,38.3179,38.3959,38.2789,38.3472,278493.0
2023-12-28 09:30:00,39.07,39.25,38.85,39.21,135437.0,38.0937,38.2692,37.8792,38.2302,135437.0
2023-12-28 10:00:00,39.22,39.36,39.05,39.12,154246.0,38.2399,38.3764,38.0742,38.1424,154246.0
2023-12-28 11:00:00,39.12,39.13,38.71,38.74,207939.0,38.1424,38.1522,37.7426,37.7719,207939.0
2023-12-28 12:00:00,38.75,38.83,38.73,38.81,107445.0,37.7816,37.8597,37.7621,37.8402,107445.0
2023-12-28 13:00:00,38.82,38.82,38.56,38.61,135187.0,37.8499,37.8499,37.5964,37.6451,135187.0
2023-12-28 14:00:00,38.6,38.68,38.36,38.36,307722.0,37.6354,37.7134,37.4014,37.4014,307722.0
2023-12-28 15:00:00,38.36,38.46,38.19,38.22,603629.0,37.4014,37.4989,37.2356,37.2649,603629.0
2023-12-29 09:30:00,37.99,38.19,37.62,38.0,291607.0,37.0406,37.2356,36.6799,37.0504,291607.0
2023-12-29 10:00:00,38.01,38.12,37.88,37.99,183758.0,37.0601,37.1674,36.9334,37.0406,183758.0
2023-12-29 11:00:00,37.98,38.09,37.88,37.96,199260.0,37.0309,37.1381,36.9334,37.0114,199260.0
2023-12-29 12:00:00,37.96,38.15,37.93,38.03,100789.0,37.0114,37.1966,36.9821,37.0796,100789.0
2023-12-29 13:00:00,38.02,38.07,37.91,38.04,140663.0,37.0699,37.1186,36.9626,37.0894,140663.0
2023-12-29 14:00:00,38.06,38.17,38.03,38.15,105412.0,37.1089,37.2161,37.0796,37.1966,105412.0
2023-12-29 15:00:00,38.14,38.14,37.88,37.93,327118.0,37.1869,37.1869,36.9334,36.9821,327118.0
2024-01-02 09:30:00,38.03,38.19,37.76,38.19,218064.0,37.0796,37.2356,36.8164,37.2356,218064.0
2024-01-02 10:00:00,38.2,38.23,37.37,37.43,244177.0,37.2454,37.2746,36.4361,36.4946,244177.0
2024-01-02 11:00:00,37.44,37.74,37.44,37.69,159341.0,36.5044,36.7969,36.5044,36.7481,159341.0
2024-01-02 12:00:00,37.71,37.76,37.57,37.59,103363.0,36.7676,36.8164,36.6311,36.6506,103363.0
2024-01-02 13:00:00,37.59,37.72,37.44,37.44,97617.0,36.6506,36.7774,36.5044,36.5044,97617.0
2024-01-02 14:00:00,37.44,37.48,37.38,37.41,87272.0,36.5044,36.5434,36.4459,36.4751,87272.0
2024-01-02 15:00:00,37.41,37.41,37.13,37.24,432207.0,36.4751,36.4751,36.2021,36.3094,432207.0
2024-01-03 09:30:00,36.34,36.37,35.8,36.07,395086.0,35.4319,35.4611,34.9054,35.1686,395086.0
2024-01-03 10:00:00,36.03,36.59,35.91,36.0,348230.0,35.1296,35.6756,35.0126,35.1004,348230.0
2024-01-03 11:00:00,36.01,36.17,35.97,36.02,229377.0,35.1101,35.2661,35.0711,35.1199,229377.0
2024-01-03 12:00:00,36.02,36.12,35.94,36.04,167006.0,35.1199,35.2174,35.0419,35.1394,167006.0
2024-01-03 13:00:00,36.07,36.2,36.04,36.16,144858.0,35.1686,35.2954,35.1394,35.2564,144858.0
2024-01-03 14:00:00,36.16,36.37,35.92,36.07,282696.0,35.2564,35.4611,35.0224,35.1686,282696.0
2024-01-03 15:00:00,36.07,36.15,35.96,36.06,568603.0,35.1686,35.2466,35.0614,35.1589,568603.0
2024-01-04 09:30:00,36.15,36.15,35.74,35.99,252142.0,35.2466,35.2466,34.8469,35.0906,252142.0
2024-01-04 10:00:00,35.99,36.33,35.99,36.27,191885.0,35.0906,35.4221,35.0906,35.3636,191885.0
2024-01-04 11:00:00,36.28,36.38,36.2,36.28,199962.0,35.3734,35.4709,35.2954,35.3734,199962.0
2024-01-04 12:00:00,36.27,36.3,36.03,36.05,145006.0,35.3636,35.3929,35.1296,35.1491,145006.0
2024-01-04 13:00:00,36.04,36.12,35.99,36.05,80180.0,35.1394,35.2174,35.0906,35.1491,80180.0
2024-01-04 14:00:00,36.05,36.08,35.95,36.07,111115.0,35.1491,35.1784,35.0516,35.1686,111115.0
2024-01-04 15:00:00,36.07,36.08,35.98,36.08,206166.0,35.1686,35.1784,35.0809,35.1784,206166.0
2024-01-05 09:30:00,36.17,36.17,35.76,36.1,167610.0,35.2661,35.2661,34.8664,35.1979,167610.0
2024-01-05 10:00:00,36.12,36.91,36.12,36.43,348404.0,35.2174,35.9876,35.2174,35.5196,348404.0
2024-01-05 11:00:00,36.43,36.46,35.98,36.01,151923.0,35.5196,35.5489,35.0809,35.1101,151923.0
2024-01-05 12:00:00,36.0,36.01,35.81,35.9,123443.0,35.1004,35.1101,34.9151,35.0029,123443.0
2024-01-05 13:00:00,35.9,36.25,35.86,36.25,84827.0,35.0029,35.3441,34.9639,35.3441,84827.0
2024-01-05 14:00:00,36.28,36.3,35.99,36.0,89534.0,35.3734,35.3929,35.0906,35.1004,89534.0
2024-01-05 15:00:00,35.99,36.1,35.97,35.99,230148.0,35.0906,35.1979,35.0711,35.0906,230148.0
2024-01-08 09:30:00,35.5,35.93,35.36,35.93,196269.0,34.6129,35.0321,34.4764,35.0321,196269.0
2024-01-08 10:00:00,35.9,36.08,35.81,36.03,123277.0,35.0029,35.1784,34.9151,35.1296,123277.0
2024-01-08 11:00:00,36.06,36.14,35.99,36.06,78554.0,35.1589,35.2369,35.0906,35.1589,78554.0
2024-01-08 12:00:00,36.06,36.11,35.76,35.88,91737.0,35.1589,35.2076,34.8664,34.9834,91737.0
2024-01-08 13:00:00,35.91,36.0,35.84,35.85,33493.0,35.0126,35.1004,34.9444,34.9541,33493.0
2024-01-08 14:00:00,35.86,35.94,35.83,35.94,48459.0,34.9639,35.0419,34.9346,35.0419,48459.0
2024-01-08 15:00:00,35.93,35.94,35.84,35.89,134183.0,35.0321,35.0419,34.9444,34.9931,134183.0
2024-01-09 09:30:00,36.05,36.09,35.61,35.69,165956.0,35.1491,35.1881,34.7201,34.7981,165956.0
2024-01-09 10:00:00,35.68,35.69,35.37,35.37,213825.0,34.7884,34.7981,34.4861,34.4861,213825.0
2024-01-09 11:00:00,35.36,35.55,35.25,35.54,195275.0,34.4764,34.6616,34.3691,34.6519,195275.0
2024-01-09 12:00:00,35.54,35.54,35.34,35.4,90521.0,34.6519,34.6519,34.4569,34.5154,90521.0
2024-01-09 13:00:00,35.38,35.48,35.32,35.46,97349.0,34.4959,34.5934,34.4374,34.5739,97349.0
2024-01-09 14:00:00,35.46,35.46,35.35,35.45,103438.0,34.5739,34.5739,34.4666,34.5641,103438.0
2024-01-09 15:00:00,35.46,35.54,35.32,35.36,642344.0,34.5739,34.6519,34.4374,34.4764,642344.0
2024-01-10 09:30:00,35.39,35.65,35.3,35.3,108190.0,34.5056,34.7591,34.4179,34.4179,108190.0
2024-01-10 10:00:00,35.32,35.38,35.07,35.32,159532.0,34.4374,34.4959,34.1936,34.4374,159532.0
2024-01-10 11:00:00,35.32,35.36,35.21,35.32,73670.0,34.4374,34.4764,34.3301,34.4374,73670.0
2024-01-10 12:00:00,35.32,35.45,35.29,35.42,81837.0,34.4374,34.5641,34.4081,34.5349,81837.0
2024-01-10 13:00:00,35.42,35.44,35.32,35.44,81586.0,34.5349,34.5544,34.4374,34.5544,81586.0
2024-01-10 14:00:00,35.45,35.53,35.3,35.51,69234.0,34.5641,34.6421,34.4179,34.6226,69234.0
2024-01-10 15:00:00,35.51,35.53,35.39,35.48,401921.0,34.6226,34.6421,34.5056,34.5934,401921.0
2024-01-11 09:30:00,35.52,35.7,35.35,35.41,156242.0,34.6324,34.8079,34.4666,34.5251,156242.0
2024-01-11 10:00:00,35.41,35.41,35.02,35.04,226611.0,34.5251,34.5251,34.1449,34.1644,226611.0
2024-01-11 11:00:00,35.05,35.08,34.6,34.69,302364.0,34.1741,34.2034,33.7354,33.8231,302364.0
2024-01-11 12:00:00,34.69,34.82,34.65,34.74,121697.0,33.8231,33.9499,33.7841,33.8719,121697.0
2024-01-11 13:00:00,34.74,34.91,34.72,34.86,201168.0,33.8719,34.0376,33.8524,33.9889,201168.0
2024-01-11 14:00:00,34.87,35.2,34.87,35.18,147143.0,33.9986,34.3204,33.9986,34.3009,147143.0
2024-01-11 15:00:00,35.18,35.18,35.02,35.15,176520.0,34.3009,34.3009,34.1449,34.2716,176520.0
2024-01-12 09:30:00,36.21,36.97,36.2,36.65,379411.0,35.3051,36.0461,35.2954,35.7341,379411.0
2024-01-12 10:00:00,36.65,36.95,36.47,36.59,407356.0,35.7341,36.0266,35.5586,35.6756,407356.0
2024-01-12 11:00:00,36.6,36.82,36.47,36.48,418737.0,35.6854,35.8999,35.5586,35.5684,418737.0
2024-01-12 12:00:00,36.46,36.48,36.2,36.35,182010.0,35.5489,35.5684,35.2954,35.4416,182010.0
2024-01-12 13:00:00,36.35,36.52,36.33,36.49,108655.0,35.4416,35.6074,35.4221,35.5781,108655.0
2024-01-12 14:00:00,36.49,36.55,36.31,36.35,127957.0,35.5781,35.6366,35.4026,35.4416,127957.0
2024-01-12 15:00:00,36.35,36.38,36.27,36.34,405559.0,35.4416,35.4709,35.3636,35.4319,405559.0
2024-01-16 09:30:00,35.69,35.7,35.04,35.21,253405.0,34.7981,34.8079,34.1644,34.3301,253405.0
2024-01-16 10:00:00,35.22,35.41,35.18,35.35,144666.0,34.3399,34.5251,34.3009,34.4666,144666.0
2024-01-16 11:00:00,35.3,35.32,34.94,34.96,306304.0,34.4179,34.4374,34.0669,34.0864,306304.0
2024-01-16 12:00:00,34.95,34.96,34.7,34.7,183808.0,34.0766,34.0864,33.8329,33.8329,183808.0
2024-01-16 13:00:00,34.71,34.8,34.59,34.64,136439.0,33.8426,33.9304,33.7256,33.7744,136439.0
2024-01-16 14:00:00,34.65,34.82,34.64,34.79,124373.0,33.7841,33.9499,33.7744,33.9206,124373.0
2024-01-16 15:00:00,34.79,34.81,34.62,34.68,400861.0,33.9206,33.9401,33.7549,33.8134,400861.0
2024-01-17 09:30:00,34.05,34.05,33.55,33.57,414367.0,33.1991,33.1991,32.7116,32.7311,414367.0
2024-01-17 10:00:00,33.56,33.87,33.52,33.61,296775.0,32.7213,33.0236,32.6823,32.7701,296775.0
2024-01-17 11:00:00,33.61,33.67,33.41,33.44,272469.0,32.7701,32.8286,32.5751,32.6043,272469.0
2024-01-17 12:00:00,33.44,33.66,33.43,33.6,233425.0,32.6043,32.8188,32.5946,32.7603,233425.0
2024-01-17 13:00:00,33.62,33.64,33.48,33.61,192760.0,32.7798,32.7993,32.6433,32.7701,192760.0
2024-01-17 14:00:00,33.6,33.76,33.6,33.63,176946.0,32.7603,32.9163,32.7603,32.7896,176946.0
2024-01-17 15:00:00,33.63,33.7,33.55,33.67,535859.0,32.7896,32.8578,32.7116,32.8286,535859.0
2024-01-18 09:30:00,33.95,34.0,33.59,33.78,370103.0,33.1016,33.1504,32.7506,32.9358,370103.0
2024-01-18 10:00:00,33.78,33.91,33.61,33.65,187626.0,32.9358,33.0626,32.7701,32.8091,187626.0
2024-01-18 11:00:00,33.64,33.81,33.52,33.6,148724.0,32.7993,32.9651,32.6823,32.7603,148724.0
2024-01-18 12:00:00,33.59,33.65,33.5,33.63,78717.0,32.7506,32.8091,32.6628,32.7896,78717.0
2024-01-18 13:00:00,33.63,33.77,33.48,33.71,111452.0,32.7896,32.9261,32.6433,32.8676,111452.0
2024-01-18 14:00:00,33.7,33.7,33.59,33.63,70255.0,32.8578,32.8578,32.7506,32.7896,70255.0
2024-01-18 15:00:00,33.62,33.78,33.61,33.77,250160.0,32.7798,32.9358,32.7701,32.9261,250160.0
2024-01-19 09:30:00,34.02,34.04,33.42,33.7,120438.0,33.1699,33.1894,32.5848,32.8578,120438.0
2024-01-19 10:00:00,33.74,33.83,33.34,33.56,143988.0,32.8968,32.9846,32.5068,32.7213,143988.0
2024-01-19 11:00:00,33.55,33.65,33.35,33.42,120338.0,32.7116,32.8091,32.5166,32.5848,120338.0
2024-01-19 12:00:00,33.41,33.74,33.37,33.73,90142.0,32.5751,32.8968,32.5361,32.8871,90142.0
2024-01-19 13:00:00,33.74,33.75,33.6,33.66,70837.0,32.8968,32.9066,32.7603,32.8188,70837.0
2024-01-19 14:00:00,33.66,33.85,33.66,33.83,119317.0,32.8188,33.0041,32.8188,32.9846,119317.0
2024-01-19 15:00:00,33.83,33.91,33.8,33.89,396827.0,32.9846,33.0626,32.9553,33.0431,396827.0
2024-01-22 09:30:00,33.46,33.83,33.33,33.78,222094.0,32.6238,32.9846,32.4971,32.9358,222094.0
2024-01-22 10:00:00,33.78,34.0,33.69,33.73,273435.0,32.9358,33.1504,32.8481,32.8871,273435.0
2024-01-22 11:00:00,33.71,33.73,33.62,33.72,53995.0,32.8676,32.8871,32.7798,32.8773,53995.0
2024-01-22 12:00:00,33.72,33.8,33.63,33.68,58828.0,32.8773,32.9553,32.7896,32.8383,58828.0
2024-01-22 13:00:00,33.67,33.68,33.54,33.66,57236.0,32.8286,32.8383,32.7018,32.8188,57236.0
2024-01-22 14:00:00,33.66,33.66,33.52,33.64,62467.0,32.8188,32.8188,32.6823,32.7993,62467.0
2024-01-22 15:00:00,33.64,33.67,33.56,33.61,148432.0,32.7993,32.8286,32.7213,32.7701,148432.0
2024-01-23 09:30:00,33.79,33.95,33.7,33.82,135071.0,32.9456,33.1016,32.8578,32.9748,135071.0
2024-01-23 10:00:00,33.83,33.99,33.76,33.77,100333.0,32.9846,33.1406,32.9163,32.9261,100333.0
2024-01-23 11:00:00,33.77,33.84,33.69,33.84,56047.0,32.9261,32.9943,32.8481,32.9943,56047.0
2024-01-23 12:00:00,33.84,33.88,33.72,33.84,121421.0,32.9943,33.0333,32.8773,32.9943,121421.0
2024-01-23 13:00:00,33.84,33.96,33.8,33.96,128242.0,32.9943,33.1114,32.9553,33.1114,128242.0
2024-01-23 14:00:00,33.96,34.27,33.96,34.24,104116.0,33.1114,33.4136,33.1114,33.3844,104116.0
2024-01-23 15:00:00,34.24,34.41,34.19,34.37,291226.0,33.3844,33.5501,33.3356,33.5111,291226.0
2024-01-24 09:30:00,34.88,35.16,34.06,34.08,232902.0,34.0084,34.2814,33.2089,33.2284,232902.0
2024-01-24 10:00:00,34.09,34.15,33.75,33.78,227282.0,33.2381,33.2966,32.9066,32.9358,227282.0
2024-01-24 11:00:00,33.8,33.85,33.65,33.77,194686.0,32.9553,33.0041,32.8091,32.9261,194686.0
2024-01-24 12:00:00,33.77,33.92,33.77,33.9,96487.0,32.9261,33.0723,32.9261,33.0528,96487.0
2024-01-24 13:00:00,33.9,33.91,33.56,33.64,107613.0,33.0528,33.0626,32.7213,32.7993,107613.0
2024-01-24 14:00:00,33.64,33.68,33.52,33.67,122634.0,32.7993,32.8383,32.6823,32.8286,122634.0
2024-01-24 15:00:00,33.66,33.76,33.63,33.64,300979.0,32.8188,32.9163,32.7896,32.7993,300979.0
2024-01-25 09:30:00,34.32,34.38,34.04,34.38,129128.0,33.4624,33.5209,33.1894,33.5209,129128.0
2024-01-25 10:00:00,34.37,34.43,34.03,34.29,235143.0,33.5111,33.5696,33.1796,33.4331,235143.0
2024-01-25 11:00:00,34.27,34.3,34.11,34.18,98067.0,33.4136,33.4429,33.2576,33.3259,98067.0
2024-01-25 12:00:00,34.18,34.2,34.01,34.09,74645.0,33.3259,33.3454,33.1601,33.2381,74645.0
2024-01-25 13:00:00,34.09,34.26,34.07,34.14,79129.0,33.2381,33.4039,33.2186,33.2869,79129.0
2024-01-25 14:00:00,34.12,34.35,34.08,34.35,67353.0,33.2674,33.4916,33.2284,33.4916,67353.0
2024-01-25 15:00:00,34.35,34.41,34.23,34.4,152471.0,33.4916,33.5501,33.3746,33.5404,152471.0
2024-01-26 09:30:00,34.33,34.58,34.22,34.44,156460.0,33.4721,33.7159,33.3649,33.5794,156460.0
2024-01-26 10:00:00,34.43,34.45,34.23,34.25,162316.0,33.5696,33.5891,33.3746,33.3941,162316.0
2024-01-26 11:00:00,34.25,34.25,34.09,34.19,192670.0,33.3941,33.3941,33.2381,33.3356,192670.0
2024-01-26 12:00:00,34.18,34.18,34.02,34.05,181522.0,33.3259,33.3259,33.1699,33.1991,181522.0
2024-01-26 13:00:00,34.04,34.25,34.03,34.16,114235.0,33.1894,33.3941,33.1796,33.3064,114235.0
2024-01-26 14:00:00,34.16,34.25,34.09,34.2,114059.0,33.3064,33.3941,33.2381,33.3454,114059.0
2024-01-26 15:00:00,34.2,34.27,34.13,34.14,311411.0,33.3454,33.4136,33.2771,33.2869,311411.0
2024-01-29 09:30:00,34.46,34.47,33.86,34.03,227045.0,33.5989,33.6086,33.0138,33.1796,227045.0
2024-01-29 10:00:00,34.03,34.16,33.93,34.08,115552.0,33.1796,33.3064,33.0821,33.2284,115552.0
2024-01-29 11:00:00,34.08,34.26,34.07,34.25,80996.0,33.2284,33.4039,33.2186,33.3941,80996.0
2024-01-29 12:00:00,34.26,34.47,34.23,34.38,96417.0,33.4039,33.6086,33.3746,33.5209,96417.0
2024-01-29 13:00:00,34.37,34.37,34.26,34.3,49319.0,33.5111,33.5111,33.4039,33.4429,49319.0
2024-01-29 14:00:00,34.28,34.39,34.26,34.26,63855.0,33.4234,33.5306,33.4039,33.4039,63855.0
2024-01-29 15:00:00,34.26,34.64,34.26,34.59,322463.0,33.4039,33.7744,33.4039,33.7256,322463.0
2024-01-30 09:30:00,34.78,34.86,34.54,34.73,276238.0,33.9109,33.9889,33.6769,33.8621,276238.0
2024-01-30 10:00:00,34.73,34.84,34.02,34.18,188700.0,33.8621,33.9694,33.1699,33.3259,188700.0
2024-01-30 11:00:00,34.17,34.4,34.13,34.39,63866.0,33.3161,33.5404,33.2771,33.5306,63866.0
2024-01-30 12:00:00,34.39,34.39,34.23,34.25,56377.0,33.5306,33.5306,33.3746,33.3941,56377.0
2024-01-30 13:00:00,34.24,34.25,34.16,34.23,72597.0,33.3844,33.3941,33.3064,33.3746,72597.0
2024-01-30 14:00:00,34.24,34.4,34.21,34.3,58104.0,33.3844,33.5404,33.3551,33.4429,58104.0
2024-01-30 15:00:00,34.31,34.31,34.23,34.27,148746.0,33.4526,33.4526,33.3746,33.4136,148746.0
2024-01-31 09:30:00,34.44,34.94,34.35,34.89,178807.0,33.5794,34.0669,33.4916,34.0181,178807.0
2024-01-31 10:00:00,34.93,35.04,34.79,34.87,128711.0,34.0571,34.1644,33.9206,33.9986,128711.0
2024-01-31 11:00:00,34.9,34.91,34.39,34.47,132559.0,34.0279,34.0376,33.5306,33.6086,132559.0
2024-01-31 12:00:00,34.46,34.53,34.42,34.49,63608.0,33.5989,33.6671,33.5599,33.6281,63608.0
2024-01-31 13:00:00,34.49,34.63,34.47,34.62,74048.0,33.6281,33.7646,33.6086,33.7549,74048.0
2024-01-31 14:00:00,34.62,34.88,34.25,34.47,283272.0,33.7549,34.0084,33.3941,33.6086,283272.0
2024-01-31 15:00:00,34.49,34.53,33.8,33.81,419092.0,33.6281,33.6671,32.9553,32.9651,419092.0
2024-02-01 09:30:00,34.15,34.61,34.12,34.56,227788.0,33.2966,33.7451,33.2674,33.6964,227788.0
2024-02-01 10:00:00,34.54,34.58,34.24,34.4,458579.0,33.6769,33.7159,33.3844,33.5404,458579.0
2024-02-01 11:00:00,34.44,35.22,34.44,35.0,432261.0,33.5794,34.3399,33.5794,34.1254,432261.0
2024-02-01 12:00:00,35.0,35.13,34.73,34.87,238935.0,34.1254,34.2521,33.8621,33.9986,238935.0
2024-02-01 13:00:00,34.88,35.13,34.81,35.06,127582.0,34.0084,34.2521,33.9401,34.1839,127582.0
2024-02-01 14:00:00,35.07,35.12,34.86,35.03,103032.0,34.1936,34.2424,33.9889,34.1546,103032.0
2024-02-01 15:00:00,35.04,35.24,35.02,35.2,197501.0,34.1644,34.3594,34.1449,34.3204,197501.0
2024-02-02 09:30:00,34.19,34.21,33.62,34.1,261347.0,33.3356,33.3551,32.7798,33.2479,261347.0
2024-02-02 10:00:00,34.1,34.13,33.77,34.03,208355.0,33.2479,33.2771,32.9261,33.1796,208355.0
2024-02-02 11:00:00,34.05,34.06,33.65,33.73,161319.0,33.1991,33.2089,32.8091,32.8871,161319.0
2024-02-02 12:00:00,33.73,33.85,33.65,33.7,115198.0,32.8871,33.0041,32.8091,32.8578,115198.0
2024-02-02 13:00:00,33.71,33.87,33.68,33.79,111529.0,32.8676,33.0236,32.8383,32.9456,111529.0
2024-02-02 14:00:00,33.79,33.98,33.73,33.98,98720.0,32.9456,33.1309,32.8871,33.1309,98720.0
2024-02-02 15:00:00,33.99,34.11,33.97,33.98,277209.0,33.1406,33.2576,33.1211,33.1309,277209.0
2024-02-05 09:30:00,33.46,33.57,33.19,33.45,175165.0,32.6238,32.7311,32.3606,32.6141,175165.0
2024-02-05 10:00:00,33.45,33.45,32.97,33.04,151319.0,32.6141,32.6141,32.1461,32.2143,151319.0
2024-02-05 11:00:00,33.05,33.11,32.95,33.07,113747.0,32.2241,32.2826,32.1266,32.2436,113747.0
2024-02-05 12:00:00,33.08,33.21,33.05,33.19,82686.0,32.2533,32.3801,32.2241,32.3606,82686.0
2024-02-05 13:00:00,33.19,33.35,33.13,33.28,70210.0,32.3606,32.5166,32.3021,32.4483,70210.0
2024-02-05 14:00:00,33.28,33.37,33.24,33.25,51998.0,32.4483,32.5361,32.4093,32.4191,51998.0
2024-02-05 15:00:00,33.24,33.27,33.08,33.15,294298.0,32.4093,32.4386,32.2533,32.3216,294298.0
2024-02-06 09:30:00,33.35,33.51,33.2,33.42,99315.0,32.5166,32.6726,32.3703,32.5848,99315.0
2024-02-06 10:00:00,33.42,33.62,33.31,33.57,94662.0,32.5848,32.7798,32.4776,32.7311,94662.0
2024-02-06 11:00:00,33.58,33.64,33.49,33.6,69951.0,32.7408,32.7993,32.6531,32.7603,69951.0
2024-02-06 12:00:00,33.58,33.76,33.55,33.69,56251.0,32.7408,32.9163,32.7116,32.8481,56251.0
2024-02-06 13:00:00,33.66,33.8,33.58,33.78,42880.0,32.8188,32.9553,32.7408,32.9358,42880.0
2024-02-06 14:00:00,33.79,33.79,33.65,33.7,46079.0,32.9456,32.9456,32.8091,32.8578,46079.0
2024-02-06 15:00:00,33.72,33.78,33.67,33.75,112284.0,32.8773,32.9358,32.8286,32.9066,112284.0
2024-02-07 09:30:00,33.59,33.79,33.45,33.67,111959.0,32.7506,32.9456,32.6141,32.8286,111959.0
2024-02-07 10:00:00,33.65,33.66,33.41,33.45,93099.0,32.8091,32.8188,32.5751,32.6141,93099.0
2024-02-07 11:00:00,33.45,33.49,33.29,33.38,75382.0,32.6141,32.6531,32.4581,32.5458,75382.0
2024-02-07 12:00:00,33.37,33.4,33.27,33.36,51351.0,32.5361,32.5653,32.4386,32.5263,51351.0
2024-02-07 13:00:00,33.37,33.47,33.28,33.35,56450.0,32.5361,32.6336,32.4483,32.5166,56450.0
2024-02-07 14:00:00,33.35,33.41,33.28,33.4,32186.0,32.5166,32.5751,32.4483,32.5653,32186.0
2024-02-07 15:00:00,33.39,33.42,33.3,33.3,159465.0,32.5556,32.5848,32.4678,32.4678,159465.0
2024-02-08 09:30:00,33.21,33.39,33.09,33.22,136491.0,32.3801,32.5556,32.2631,32.3898,136491.0
2024-02-08 10:00:00,33.23,33.27,33.13,33.25,75310.0,32.3996,32.4386,32.3021,32.4191,75310.0
2024-02-08 11:00:00,33.26,33.26,33.08,33.19,77955.0,32.4288,32.4288,32.2533,32.3606,77955.0
2024-02-08 12:00:00,33.19,33.2,33.09,33.13,65940.0,32.3606,32.3703,32.2631,32.3021,65940.0
2024-02-08 13:00:00,33.12,33.35,33.12,33.2,63668.0,32.2923,32.5166,32.2923,32.3703,63668.0
2024-02-08 14:00:00,33.21,33.28,33.19,33.22,39852.0,32.3801,32.4483,32.3606,32.3898,39852.0
2024-02-08 15:00:00,33.24,33.25,33.12,33.13,139054.0,32.4093,32.4191,32.2923,32.3021,139054.0
2024-02-09 09:30:00,33.02,33.1,32.82,32.89,118122.0,32.1948,32.2728,31.9998,32.0681,118122.0
2024-02-09 10:00:00,32.86,32.95,32.56,32.64,136559.0,32.0388,32.1266,31.7463,31.8243,136559.0
2024-02-09 11:00:00,32.63,32.71,32.58,32.67,97603.0,31.8146,31.8926,31.7658,31.8536,97603.0
2024-02-09 12:00:00,32.68,32.73,32.62,32.72,89839.0,31.8633,31.9121,31.8048,31.9023,89839.0
2024-02-09 13:00:00,32.73,32.86,32.72,32.83,47444.0,31.9121,32.0388,31.9023,32.0096,47444.0
2024-02-09 14:00:00,32.84,33.0,32.78,32.79,67919.0,32.0193,32.1753,31.9608,31.9706,67919.0
2024-02-09 15:00:00,32.78,32.85,32.74,32.8,140299.0,31.9608,32.0291,31.9218,31.9803,140299.0
2024-02-12 09:30:00,32.68,33.11,32.64,33.01,124601.0,31.8633,32.2826,31.8243,32.1851,124601.0
2024-02-12 10:00:00,33.02,33.16,32.94,33.03,94751.0,32.1948,32.3313,32.1168,32.2046,94751.0
2024-02-12 11:00:00,33.03,33.22,33.02,33.22,118469.0,32.2046,32.3898,32.1948,32.3898,118469.0
2024-02-12 12:00:00,33.23,33.37,33.2,33.33,104202.0,32.3996,32.5361,32.3703,32.4971,104202.0
2024-02-12 13:00:00,33.34,33.39,33.31,33.38,73855.0,32.5068,32.5556,32.4776,32.5458,73855.0
2024-02-12 14:00:00,33.38,33.39,33.21,33.3,91607.0,32.5458,32.5556,32.3801,32.4678,91607.0
2024-02-12 15:00:00,33.3,33.35,33.23,33.24,193373.0,32.4678,32.5166,32.3996,32.4093,193373.0
2024-02-13 09:30:00,32.34,32.35,31.48,31.61,479330.0,31.5318,31.5416,30.6933,30.8201,479330.0
2024-02-13 10:00:00,31.63,31.64,31.32,31.34,398756.0,30.8396,30.8493,30.5373,30.5568,398756.0
2024-02-13 11:00:00,31.34,31.51,31.26,31.28,268201.0,30.5568,30.7226,30.4788,30.4983,268201.0
2024-02-13 12:00:00,31.28,31.29,31.12,31.15,178132.0,30.4983,30.5081,30.3423,30.3716,178132.0
2024-02-13 13:00:00,31.16,31.24,31.05,31.08,180215.0,30.3813,30.4593,30.2741,30.3033,180215.0
2024-02-13 14:00:00,31.08,31.08,30.9,30.92,184855.0,30.3033,30.3033,30.1278,30.1473,184855.0
2024-02-13 15:00:00,30.92,31.18,30.89,31.13,492819.0,30.1473,30.4008,30.1181,30.3521,492819.0
2024-02-14 09:30:00,31.3,31.37,31.15,31.18,242761.0,30.5178,30.5861,30.3716,30.4008,242761.0
2024-02-14 10:00:00,31.17,31.38,31.08,31.36,164615.0,30.3911,30.5958,30.3033,30.5763,164615.0
2024-02-14 11:00:00,31.36,31.61,31.32,31.5,126991.0,30.5763,30.8201,30.5373,30.7128,126991.0
2024-02-14 12:00:00,31.49,31.54,31.38,31.48,76923.0,30.7031,30.7518,30.5958,30.6933,76923.0
2024-02-14 13:00:00,31.49,31.55,31.35,31.38,54403.0,30.7031,30.7616,30.5666,30.5958,54403.0
2024-02-14 14:00:00,31.38,31.43,31.31,31.42,71526.0,30.5958,30.6446,30.5276,30.6348,71526.0
2024-02-14 15:00:00,31.43,31.55,31.4,31.51,346364.0,30.6446,30.7616,30.6153,30.7226,346364.0
2024-02-15 09:30:00,31.91,32.69,31.87,32.63,339080.0,31.1126,31.8731,31.0736,31.8146,339080.0
2024-02-15 10:00:00,32.63,32.76,32.22,32.32,195467.0,31.8146,31.9413,31.4148,31.5123,195467.0
2024-02-15 11:00:00,32.32,32.35,32.19,32.34,136652.0,31.5123,31.5416,31.3856,31.5318,136652.0
2024-02-15 12:00:00,32.35,32.41,32.31,32.36,301841.0,31.5416,31.6001,31.5026,31.5513,301841.0
2024-02-15 13:00:00,32.35,32.48,32.34,32.43,102206.0,31.5416,31.6683,31.5318,31.6196,102206.0
2024-02-15 14:00:00,32.44,32.54,32.42,32.45,68956.0,31.6293,31.7268,31.6098,31.6391,68956.0
2024-02-15 15:00:00,32.44,32.47,32.37,32.41,149411.0,31.6293,31.6586,31.5611,31.6001,149411.0
2024-02-16 09:30:00,32.12,32.35,32.03,32.29,245585.0,31.3173,31.5416,31.2296,31.4831,245585.0
2024-02-16 10:00:00,32.29,32.64,32.12,32.45,182490.0,31.4831,31.8243,31.3173,31.6391,182490.0
2024-02-16 11:00:00,32.46,32.57,32.38,32.44,101159.0,31.6488,31.7561,31.5708,31.6293,101159.0
2024-02-16 12:00:00,32.43,32.6,32.36,32.57,92150.0,31.6196,31.7853,31.5513,31.7561,92150.0
2024-02-16 13:00:00,32.57,32.61,32.51,32.6,72717.0,31.7561,31.7951,31.6976,31.7853,72717.0
2024-02-16 14:00:00,32.61,32.73,32.47,32.55,91567.0,31.7951,31.9121,31.6586,31.7366,91567.0
2024-02-16 15:00:00,32.53,32.54,32.4,32.44,149440.0,31.7171,31.7268,31.5903,31.6293,149440.0
2024-02-20 09:30:00,32.66,32.68,32.4,32.49,220051.0,31.8438,31.8633,31.5903,31.6781,220051.0
2024-02-20 10:00:00,32.52,32.53,32.25,32.3,112277.0,31.7073,31.7171,31.4441,31.4928,112277.0
2024-02-20 11:00:00,32.29,32.36,32.2,32.2,68574.0,31.4831,31.5513,31.3953,31.3953,68574.0
2024-02-20 12:00:00,32.2,32.39,32.15,32.39,58495.0,31.3953,31.5806,31.3466,31.5806,58495.0
2024-02-20 13:00:00,32.4,32.41,32.32,32.36,63077.0,31.5903,31.6001,31.5123,31.5513,63077.0
2024-02-20 14:00:00,32.35,32.4,32.3,32.36,52954.0,31.5416,31.5903,31.4928,31.5513,52954.0
2024-02-20 15:00:00,32.36,32.42,32.27,32.42,116573.0,31.5513,31.6098,31.4636,31.6098,116573.0
2024-02-21 09:30:00,32.38,32.38,31.89,32.14,156551.0,31.5708,31.5708,31.0931,31.3368,156551.0
2024-02-21 10:00:00,32.14,32.14,31.83,31.83,137739.0,31.3368,31.3368,31.0346,31.0346,137739.0
2024-02-21 11:00:00,31.82,32.09,31.8,32.01,120568.0,31.0248,31.2881,31.0053,31.2101,120568.0
2024-02-21 12:00:00,32.0,32.01,31.89,31.96,51536.0,31.2003,31.2101,31.0931,31.1613,51536.0
2024-02-21 13:00:00,31.97,31.99,31.85,31.98,67062.0,31.1711,31.1906,31.0541,31.1808,67062.0
2024-02-21 14:00:00,31.96,32.16,31.91,32.15,87913.0,31.1613,31.3563,31.1126,31.3466,87913.0
2024-02-21 15:00:00,32.15,32.25,32.01,32.23,266210.0,31.3466,31.4441,31.2101,31.4246,266210.0
2024-02-22 09:30:00,32.24,32.27,31.85,31.99,236531.0,31.4343,31.4636,31.0541,31.1906,236531.0
2024-02-22 10:00:00,32.01,32.01,31.75,31.84,172448.0,31.2101,31.2101,30.9566,31.0443,172448.0
2024-02-22 11:00:00,31.84,31.88,31.65,31.78,135256.0,31.0443,31.0833,30.8591,30.9858,135256.0
2024-02-22 12:00:00,31.79,31.93,31.79,31.91,108396.0,30.9956,31.1321,30.9956,31.1126,108396.0
2024-02-22 13:00:00,31.9,31.9,31.71,31.76,101536.0,31.1028,31.1028,30.9176,30.9663,101536.0
2024-02-22 14:00:00,31.77,31.8,31.7,31.79,89617.0,30.9761,31.0053,30.9078,30.9956,89617.0
2024-02-22 15:00:00,31.78,31.84,31.73,31.78,342868.0,30.9858,31.0443,30.9371,30.9858,342868.0
2024-02-23 09:30:00,31.82,31.9,31.39,31.61,223079.0,31.0248,31.1028,30.6056,30.8201,223079.0
2024-02-23 10:00:00,31.62,31.84,31.5,31.8,131662.0,30.8298,31.0443,30.7128,31.0053,131662.0
2024-02-23 11:00:00,31.81,32.13,31.81,32.06,238175.0,31.0151,31.3271,31.0151,31.2588,238175.0
2024-02-23 12:00:00,32.08,32.13,32.06,32.12,84253.0,31.2783,31.3271,31.2588,31.3173,84253.0
2024-02-23 13:00:00,32.13,32.4,32.12,32.32,135826.0,31.3271,31.5903,31.3173,31.5123,135826.0
2024-02-23 14:00:00,32.32,32.4,32.24,32.36,148040.0,31.5123,31.5903,31.4343,31.5513,148040.0
2024-02-23 15:00:00,32.36,32.41,32.3,32.31,269180.0,31.5513,31.6001,31.4928,31.5026,269180.0
2024-02-26 09:30:00,31.97,31.99,31.59,31.83,217571.0,31.1711,31.1906,30.8006,31.0346,217571.0
2024-02-26 10:00:00,31.84,31.9,31.7,31.84,111348.0,31.0443,31.1028,30.9078,31.0443,111348.0
2024-02-26 11:00:00,31.86,31.87,31.68,31.72,82559.0,31.0638,31.0736,30.8883,30.9273,82559.0
2024-02-26 12:00:00,31.72,31.75,31.65,31.75,76532.0,30.9273,30.9566,30.8591,30.9566,76532.0
2024-02-26 13:00:00,31.77,31.79,31.7,31.76,79156.0,30.9761,30.9956,30.9078,30.9663,79156.0
2024-02-26 14:00:00,31.76,31.8,31.7,31.75,80533.0,30.9663,31.0053,30.9078,30.9566,80533.0
2024-02-26 15:00:00,31.76,31.97,31.76,31.93,356345.0,30.9663,31.1711,30.9663,31.1321,356345.0
2024-02-27 09:30:00,31.92,32.0,31.73,31.87,201978.0,31.1223,31.2003,30.9371,31.0736,201978.0
2024-02-27 10:00:00,31.9,31.99,31.7,31.8,175476.0,31.1028,31.1906,30.9078,31.0053,175476.0
2024-02-27 11:00:00,31.8,31.84,31.7,31.71,79091.0,31.0053,31.0443,30.9078,30.9176,79091.0
2024-02-27 12:00:00,31.71,31.76,31.64,31.73,69266.0,30.9176,30.9663,30.8493,30.9371,69266.0
2024-02-27 13:00:00,31.73,31.84,31.73,31.78,89354.0,30.9371,31.0443,30.9371,30.9858,89354.0
2024-02-27 14:00:00,31.78,31.8,31.68,31.73,68029.0,30.9858,31.0053,30.8883,30.9371,68029.0
2024-02-27 15:00:00,31.73,31.75,31.66,31.66,193771.0,30.9371,30.9566,30.8688,30.8688,193771.0
2024-02-28 09:30:00,31.44,31.48,31.3,31.44,154209.0,30.6543,30.6933,30.5178,30.6543,154209.0
2024-02-28 10:00:00,31.44,31.47,31.32,31.42,88076.0,30.6543,30.6836,30.5373,30.6348,88076.0
2024-02-28 11:00:00,31.42,31.45,31.21,31.32,106596.0,30.6348,30.6641,30.4301,30.5373,106596.0
2024-02-28 12:00:00,31.33,31.39,31.16,31.21,201954.0,30.5471,30.6056,30.3813,30.4301,201954.0
2024-02-28 13:00:00,31.21,31.23,31.11,31.11,81887.0,30.4301,30.4496,30.3326,30.3326,81887.0
2024-02-28 14:00:00,31.11,31.12,31.0,31.1,108181.0,30.3326,30.3423,30.2253,30.3228,108181.0
2024-02-28 15:00:00,31.11,31.21,31.11,31.19,271896.0,30.3326,30.4301,30.3326,30.4106,271896.0
2024-02-29 09:30:00,31.77,32.11,31.74,31.99,428636.0,30.9761,31.3076,30.9468,31.1906,428636.0
2024-02-29 10:00:00,32.03,32.21,31.87,31.91,186787.0,31.2296,31.4051,31.0736,31.1126,186787.0
2024-02-29 11:00:00,31.89,31.89,31.72,31.79,125665.0,31.0931,31.0931,30.9273,30.9956,125665.0
2024-02-29 12:00:00,31.79,31.88,31.71,31.88,91104.0,30.9956,31.0833,30.9176,31.0833,91104.0
2024-02-29 13:00:00,31.87,31.98,31.87,31.97,74096.0,31.0736,31.1808,31.0736,31.1711,74096.0
2024-02-29 14:00:00,31.96,32.03,31.84,31.88,97210.0,31.1613,31.2296,31.0443,31.0833,97210.0
2024-02-29 15:00:00,31.88,31.94,31.84,31.89,287560.0,31.0833,31.1418,31.0443,31.0931,287560.0
2024-03-01 09:30:00,32.03,32.18,31.73,31.78,223147.0,31.2296,31.3758,30.9371,30.9858,223147.0
2024-03-01 10:00:00,31.8,32.79,31.8,32.77,304347.0,31.0053,31.9706,31.0053,31.9511,304347.0
2024-03-01 11:00:00,32.78,33.01,32.73,33.01,263789.0,31.9608,32.1851,31.9121,32.1851,263789.0
2024-03-01 12:00:00,33.0,33.22,32.98,33.15,315139.0,32.1753,32.3898,32.1558,32.3216,315139.0
2024-03-01 13:00:00,33.14,33.34,33.07,33.28,211766.0,32.3118,32.5068,32.2436,32.4483,211766.0
2024-03-01 14:00:00,33.29,33.32,33.22,33.27,142203.0,32.4581,32.4873,32.3898,32.4386,142203.0
2024-03-01 15:00:00,33.26,33.26,33.11,33.22,387240.0,32.4288,32.4288,32.2826,32.3898,387240.0
2024-03-04 09:30:00,33.75,34.22,33.66,34.21,415720.0,32.9066,33.3649,32.8188,33.3551,415720.0
2024-03-04 10:00:00,34.2,34.36,33.95,34.36,392285.0,33.3454,33.5014,33.1016,33.5014,392285.0
2024-03-04 11:00:00,34.35,34.67,34.35,34.52,476528.0,33.4916,33.8036,33.4916,33.6574,476528.0
2024-03-04 12:00:00,34.51,34.56,34.39,34.42,297381.0,33.6476,33.6964,33.5306,33.5599,297381.0
2024-03-04 13:00:00,34.42,34.51,34.38,34.47,224115.0,33.5599,33.6476,33.5209,33.6086,224115.0
2024-03-04 14:00:00,34.47,34.59,34.43,34.56,237324.0,33.6086,33.7256,33.5696,33.6964,237324.0
2024-03-04 15:00:00,34.57,34.74,34.57,34.73,626572.0,33.7061,33.8719,33.7061,33.8621,626572.0
2024-03-05 09:30:00,35.22,35.27,34.77,34.99,444746.0,34.3399,34.3886,33.9011,34.1156,444746.0
2024-03-05 10:00:00,34.99,35.35,34.84,34.93,708296.0,34.1156,34.4666,33.9694,34.0571,708296.0
2024-03-05 11:00:00,34.94,34.99,34.73,34.9,174420.0,34.0669,34.1156,33.8621,34.0279,174420.0
2024-03-05 12:00:00,34.91,35.01,34.85,34.98,107867.0,34.0376,34.1351,33.9791,34.1059,107867.0
2024-03-05 13:00:00,34.98,35.1,34.9,34.9,88656.0,34.1059,34.2229,34.0279,34.0279,88656.0
2024-03-05 14:00:00,34.92,35.0,34.72,34.72,72046.0,34.0474,34.1254,33.8524,33.8524,72046.0
2024-03-05 15:00:00,34.72,34.81,34.69,34.76,224995.0,33.8524,33.9401,33.8231,33.8914,224995.0
2024-03-06 09:30:00,35.27,35.6,35.13,35.5,349472.0,34.3886,34.7104,34.2521,34.6129,349472.0
2024-03-06 10:00:00,35.48,35.57,35.25,35.55,250779.0,34.5934,34.6811,34.3691,34.6616,250779.0
2024-03-06 11:00:00,35.52,35.74,35.49,35.59,125072.0,34.6324,34.8469,34.6031,34.7006,125072.0
2024-03-06 12:00:00,35.6,35.7,35.54,35.63,98944.0,34.7104,34.8079,34.6519,34.7396,98944.0
2024-03-06 13:00:00,35.61,35.85,35.49,35.52,159868.0,34.7201,34.9541,34.6031,34.6324,159868.0
2024-03-06 14:00:00,35.51,35.51,35.22,35.38,161675.0,34.6226,34.6226,34.3399,34.4959,161675.0
2024-03-06 15:00:00,35.37,35.54,35.34,35.52,183834.0,34.4861,34.6519,34.4569,34.6324,183834.0
2024-03-07 09:30:00,35.9,36.04,35.6,35.92,400045.0,35.0029,35.1394,34.7104,35.0224,400045.0
2024-03-07 10:00:00,35.91,36.03,35.82,35.92,161885.0,35.0126,35.1296,34.9249,35.0224,161885.0
2024-03-07 11:00:00,35.93,36.02,35.77,35.95,146265.0,35.0321,35.1199,34.8761,35.0516,146265.0
2024-03-07 12:00:00,35.96,36.02,35.86,35.99,80982.0,35.0614,35.1199,34.9639,35.0906,80982.0
2024-03-07 13:00:00,35.99,36.03,35.88,35.93,41629.0,35.0906,35.1296,34.9834,35.0321,41629.0
2024-03-07 14:00:00,35.92,36.09,35.91,36.05,70536.0,35.0224,35.1881,35.0126,35.1491,70536.0
2024-03-07 15:00:00,36.04,36.12,35.99,36.08,276630.0,35.1394,35.2174,35.0906,35.1784,276630.0
2024-03-08 09:30:00,36.36,36.45,36.12,36.2,437600.0,35.4514,35.5391,35.2174,35.2954,437600.0
2024-03-08 10:00:00,36.19,36.25,35.8,36.08,304550.0,35.2856,35.3441,34.9054,35.1784,304550.0
2024-03-08 11:00:00,36.07,36.08,35.78,36.08,175028.0,35.1686,35.1784,34.8859,35.1784,175028.0
2024-03-08 12:00:00,36.09,36.44,36.09,36.23,192852.0,35.1881,35.5294,35.1881,35.3246,192852.0
2024-03-08 13:00:00,36.22,36.22,36.02,36.04,101127.0,35.3149,35.3149,35.1199,35.1394,101127.0
2024-03-08 14:00:00,36.06,36.19,35.91,36.15,210372.0,35.1589,35.2856,35.0126,35.2466,210372.0
2024-03-08 15:00:00,36.16,36.18,35.93,35.94,204626.0,35.2564,35.2759,35.0321,35.0419,204626.0
2024-03-11 09:30:00,35.9,36.37,35.57,36.06,211804.0,35.0029,35.4611,34.6811,35.1589,211804.0
2024-03-11 10:00:00,36.07,36.59,35.91,36.59,181244.0,35.1686,35.6756,35.0126,35.6756,181244.0
2024-03-11 11:00:00,36.59,36.78,36.5,36.78,195875.0,35.6756,35.8609,35.5879,35.8609,195875.0
2024-03-11 12:00:00,36.78,36.8,36.61,36.77,216015.0,35.8609,35.8804,35.6951,35.8511,216015.0
2024-03-11 13:00:00,36.77,36.87,36.62,36.73,197828.0,35.8511,35.9486,35.7049,35.8121,197828.0
2024-03-11 14:00:00,36.73,36.77,36.59,36.72,162561.0,35.8121,35.8511,35.6756,35.8024,162561.0
2024-03-11 15:00:00,36.72,36.76,36.59,36.59,345331.0,35.8024,35.8414,35.6756,35.6756,345331.0
2024-03-12 09:30:00,35.8,35.97,35.46,35.91,432322.0,34.9054,35.0711,34.5739,35.0126,432322.0
2024-03-12 10:00:00,35.93,36.13,35.64,35.97,260149.0,35.0321,35.2271,34.7494,35.0711,260149.0
2024-03-12 11:00:00,35.97,36.14,35.9,36.08,153907.0,35.0711,35.2369,35.0029,35.1784,153907.0
2024-03-12 12:00:00,36.07,36.16,36.0,36.13,107868.0,35.1686,35.2564,35.1004,35.2271,107868.0
2024-03-12 13:00:00,36.13,36.13,35.92,35.92,178975.0,35.2271,35.2271,35.0224,35.0224,178975.0
2024-03-12 14:00:00,35.92,36.02,35.84,35.95,162044.0,35.0224,35.1199,34.9444,35.0516,162044.0
2024-03-12 15:00:00,35.94,36.15,35.88,36.12,303303.0,35.0419,35.2466,34.9834,35.2174,303303.0
2024-03-13 09:30:00,36.26,36.86,36.15,36.79,276061.0,35.3539,35.9389,35.2466,35.8706,276061.0
2024-03-13 10:00:00,36.79,36.83,36.64,36.76,103775.0,35.8706,35.9096,35.7244,35.8414,103775.0
2024-03-13 11:00:00,36.76,37.03,36.73,36.96,170729.0,35.8414,36.1046,35.8121,36.0364,170729.0
2024-03-13 12:00:00,36.96,37.04,36.92,37.02,152884.0,36.0364,36.1144,35.9974,36.0949,152884.0
2024-03-13 13:00:00,37.02,37.16,36.95,36.98,157549.0,36.0949,36.2314,36.0266,36.0559,157549.0
2024-03-13 14:00:00,36.98,37.05,36.92,36.92,100428.0,36.0559,36.1241,35.9974,35.9974,100428.0
2024-03-13 15:00:00,36.91,36.96,36.77,36.87,371768.0,35.9876,36.0364,35.8511,35.9486,371768.0
2024-03-14 09:30:00,36.52,36.72,36.35,36.48,228754.0,35.6074,35.8024,35.4416,35.5684,228754.0
2024-03-14 10:00:00,36.47,36.65,36.37,36.48,180499.0,35.5586,35.7341,35.4611,35.5684,180499.0
2024-03-14 11:00:00,36.48,36.48,36.16,36.31,199720.0,35.5684,35.5684,35.2564,35.4026,199720.0
2024-03-14 12:00:00,36.32,36.48,36.3,36.4,123644.0,35.4124,35.5684,35.3929,35.4904,123644.0
2024-03-14 13:00:00,36.4,36.53,36.37,36.41,110198.0,35.4904,35.6171,35.4611,35.5001,110198.0
2024-03-14 14:00:00,36.42,36.51,36.41,36.41,90149.0,35.5099,35.5976,35.5001,35.5001,90149.0
2024-03-14 15:00:00,36.4,36.5,36.27,36.49,519126.0,35.4904,35.5879,35.3636,35.5781,519126.0
2024-03-15 09:30:00,36.29,36.55,36.08,36.44,187269.0,35.3831,35.6366,35.1784,35.5294,187269.0
2024-03-15 10:00:00,36.42,36.8,36.42,36.73,149614.0,35.5099,35.8804,35.5099,35.8121,149614.0
2024-03-15 11:00:00,36.73,36.74,36.53,36.58,86461.0,35.8121,35.8219,35.6171,35.6659,86461.0
2024-03-15 12:00:00,36.58,36.69,36.46,36.48,141299.0,35.6659,35.7731,35.5489,35.5684,141299.0
2024-03-15 13:00:00,36.5,36.57,36.49,36.56,104725.0,35.5879,35.6561,35.5781,35.6464,104725.0
2024-03-15 14:00:00,36.55,36.69,36.54,36.67,55071.0,35.6366,35.7731,35.6269,35.7536,55071.0
2024-03-15 15:00:00,36.67,36.76,36.64,36.73,393212.0,35.7536,35.8414,35.7244,35.8121,393212.0
2024-03-18 09:30:00,36.86,36.91,36.46,36.48,233550.0,35.9389,35.9876,35.5489,35.5684,233550.0
2024-03-18 10:00:00,36.49,36.73,36.45,36.45,99294.0,35.5781,35.8121,35.5391,35.5391,99294.0
2024-03-18 11:00:00,36.45,36.53,36.37,36.52,62987.0,35.5391,35.6171,35.4611,35.6074,62987.0
2024-03-18 12:00:00,36.52,36.56,36.41,36.49,57841.0,35.6074,35.6464,35.5001,35.5781,57841.0
2024-03-18 13:00:00,36.5,36.55,36.42,36.51,60552.0,35.5879,35.6366,35.5099,35.5976,60552.0
2024-03-18 14:00:00,36.49,36.52,36.4,36.41,40082.0,35.5781,35.6074,35.4904,35.5001,40082.0
2024-03-18 15:00:00,36.41,36.47,36.36,36.38,297642.0,35.5001,35.5586,35.4514,35.4709,297642.0
2024-03-19 09:30:00,36.2,36.2,35.84,35.84,155488.0,35.2954,35.2954,34.9444,34.9444,155488.0
2024-03-19 10:00:00,35.82,35.86,35.6,35.82,148935.0,34.9249,34.9639,34.7104,34.9249,148935.0
2024-03-19 11:00:00,35.82,35.99,35.73,35.97,81669.0,34.9249,35.0906,34.8371,35.0711,81669.0
2024-03-19 12:00:00,35.96,36.02,35.86,35.9,76067.0,35.0614,35.1199,34.9639,35.0029,76067.0
2024-03-19 13:00:00,35.89,36.0,35.71,35.75,80686.0,34.9931,35.1004,34.8176,34.8566,80686.0
2024-03-19 14:00:00,35.74,35.78,35.65,35.72,56258.0,34.8469,34.8859,34.7591,34.8274,56258.0
2024-03-19 15:00:00,35.71,35.71,35.5,35.55,375684.0,34.8176,34.8176,34.6129,34.6616,375684.0
2024-03-20 09:30:00,35.48,35.73,35.34,35.67,169162.0,34.5934,34.8371,34.4569,34.7786,169162.0
2024-03-20 10:00:00,35.67,36.02,35.63,35.77,107049.0,34.7786,35.1199,34.7396,34.8761,107049.0
2024-03-20 11:00:00,35.77,35.84,35.63,35.67,65484.0,34.8761,34.9444,34.7396,34.7786,65484.0
2024-03-20 12:00:00,35.66,35.75,35.65,35.73,51868.0,34.7689,34.8566,34.7591,34.8371,51868.0
2024-03-20 13:00:00,35.73,35.78,35.7,35.78,47213.0,34.8371,34.8859,34.8079,34.8859,47213.0
2024-03-20 14:00:00,35.76,37.25,35.76,37.18,434697.0,34.8664,36.3191,34.8664,36.2509,434697.0
2024-03-20 15:00:00,37.21,37.56,37.08,37.26,778313.0,36.2801,36.6214,36.1534,36.3289,778313.0
2024-03-21 09:30:00,37.77,37.88,37.52,37.53,336207.0,36.8261,36.9334,36.5824,36.5921,336207.0
2024-03-21 10:00:00,37.53,37.56,36.96,37.02,305583.0,36.5921,36.6214,36.0364,36.0949,305583.0
2024-03-21 11:00:00,37.03,37.03,36.73,36.84,230789.0,36.1046,36.1046,35.8121,35.9194,230789.0
2024-03-21 12:00:00,36.85,36.96,36.75,36.95,165503.0,35.9291,36.0364,35.8316,36.0266,165503.0
2024-03-21 13:00:00,36.95,36.99,36.82,36.87,152130.0,36.0266,36.0656,35.8999,35.9486,152130.0
2024-03-21 14:00:00,36.88,36.93,36.79,36.85,109292.0,35.9584,36.0071,35.8706,35.9291,109292.0
2024-03-21 15:00:00,36.84,36.89,36.68,36.69,337690.0,35.9194,35.9681,35.7634,35.7731,337690.0
2024-03-22 09:30:00,36.47,36.76,36.27,36.73,183314.0,35.5586,35.8414,35.3636,35.8121,183314.0
2024-03-22 10:00:00,36.74,36.79,36.45,36.5,221726.0,35.8219,35.8706,35.5391,35.5879,221726.0
2024-03-22 11:00:00,36.5,36.5,36.34,36.37,86749.0,35.5879,35.5879,35.4319,35.4611,86749.0
2024-03-22 12:00:00,36.37,36.37,36.22,36.25,76387.0,35.4611,35.4611,35.3149,35.3441,76387.0
2024-03-22 13:00:00,36.26,36.34,36.14,36.18,78075.0,35.3539,35.4319,35.2369,35.2759,78075.0
2024-03-22 14:00:00,36.18,36.27,36.17,36.22,84330.0,35.2759,35.3636,35.2661,35.3149,84330.0
2024-03-22 15:00:00,36.23,36.24,36.15,36.17,283886.0,35.3246,35.3344,35.2466,35.2661,283886.0
2024-03-25 09:30:00,36.54,37.19,36.51,37.07,245469.0,35.6269,36.2606,35.5976,36.1436,245469.0
2024-03-25 10:00:00,37.09,37.16,36.84,36.84,123138.0,36.1631,36.2314,35.9194,35.9194,123138.0
2024-03-25 11:00:00,36.84,36.88,36.7,36.76,81998.0,35.9194,35.9584,35.7829,35.8414,81998.0
2024-03-25 12:00:00,36.76,36.84,36.73,36.83,75590.0,35.8414,35.9194,35.8121,35.9096,75590.0
2024-03-25 13:00:00,36.83,36.87,36.73,36.73,141366.0,35.9096,35.9486,35.8121,35.8121,141366.0
2024-03-25 14:00:00,36.73,36.77,36.69,36.7,66784.0,35.8121,35.8511,35.7731,35.7829,66784.0
2024-03-25 15:00:00,36.69,36.69,36.54,36.55,341028.0,35.7731,35.7731,35.6269,35.6366,341028.0
2024-03-26 09:30:00,37.27,37.35,36.79,37.09,281803.0,36.3386,36.4166,35.8706,36.1631,281803.0
2024-03-26 10:00:00,37.09,37.22,36.85,36.87,222876.0,36.1631,36.2899,35.9291,35.9486,222876.0
2024-03-26 11:00:00,36.86,36.89,36.59,36.72,118082.0,35.9389,35.9681,35.6756,35.8024,118082.0
2024-03-26 12:00:00,36.71,36.77,36.7,36.73,53472.0,35.7926,35.8511,35.7829,35.8121,53472.0
2024-03-26 13:00:00,36.72,36.77,36.67,36.7,56505.0,35.8024,35.8511,35.7536,35.7829,56505.0
2024-03-26 14:00:00,36.7,36.8,36.7,36.76,61410.0,35.7829,35.8804,35.7829,35.8414,61410.0
2024-03-26 15:00:00,36.76,36.76,36.51,36.51,190538.0,35.8414,35.8414,35.5976,35.5976,190538.0
2024-03-27 09:30:00,36.74,37.45,36.69,37.44,198277.0,35.8219,36.5141,35.7731,36.5044,198277.0
2024-03-27 10:00:00,37.44,37.58,37.28,37.54,176942.0,36.5044,36.6409,36.3484,36.6019,176942.0
2024-03-27 11:00:00,37.52,37.57,37.37,37.43,104438.0,36.5824,36.6311,36.4361,36.4946,104438.0
2024-03-27 12:00:00,37.44,37.56,37.35,37.55,65408.0,36.5044,36.6214,36.4166,36.6116,65408.0
2024-03-27 13:00:00,37.56,37.7,37.55,37.63,105575.0,36.6214,36.7579,36.6116,36.6896,105575.0
2024-03-27 14:00:00,37.6,37.76,37.59,37.75,95469.0,36.6604,36.8164,36.6506,36.8066,95469.0
2024-03-27 15:00:00,37.76,37.88,37.69,37.88,494615.0,36.8164,36.9334,36.7481,36.9334,494615.0
2024-03-28 09:30:00,38.26,38.36,38.02,38.19,338569.0,37.3039,37.4014,37.0699,37.2356,338569.0
2024-03-28 10:00:00,38.18,38.58,38.04,38.57,256721.0,37.2259,37.6159,37.0894,37.6061,256721.0
2024-03-28 11:00:00,38.56,38.63,38.49,38.56,224997.0,37.5964,37.6646,37.5281,37.5964,224997.0
2024-03-28 12:00:00,38.56,38.87,38.47,38.75,327247.0,37.5964,37.8987,37.5086,37.7816,327247.0
2024-03-28 13:00:00,38.76,38.84,38.7,38.82,185759.0,37.7914,37.8694,37.7329,37.8499,185759.0
2024-03-28 14:00:00,38.83,38.9,38.74,38.8,174020.0,37.8597,37.9279,37.7719,37.8304,174020.0
2024-03-28 15:00:00,38.81,38.84,38.66,38.73,446207.0,37.8402,37.8694,37.6939,37.7621,446207.0
2024-04-01 09:30:00,39.52,39.68,38.88,39.4,394912.0,38.5324,38.6884,37.9084,38.4154,394912.0
2024-04-01 10:00:00,39.39,39.39,38.8,39.01,363553.0,38.4057,38.4057,37.8304,38.0352,363553.0
2024-04-01 11:00:00,39.02,39.24,38.92,39.18,169768.0,38.0449,38.2594,37.9474,38.2009,169768.0
2024-04-01 12:00:00,39.17,39.2,38.97,38.98,158772.0,38.1912,38.2204,37.9962,38.0059,158772.0
2024-04-01 13:00:00,38.98,39.07,38.85,39.06,89825.0,38.0059,38.0937,37.8792,38.0839,89825.0
2024-04-01 14:00:00,39.07,39.13,38.99,38.99,94298.0,38.0937,38.1522,38.0157,38.0157,94298.0
2024-04-01 15:00:00,38.99,39.21,38.99,39.18,288206.0,38.0157,38.2302,38.0157,38.2009,288206.0
2024-04-02 09:30:00,39.5,39.77,39.46,39.62,276982.0,38.5129,38.7762,38.4739,38.6299,276982.0
2024-04-02 10:00:00,39.61,39.93,39.35,39.44,451001.0,38.6202,38.9322,38.3667,38.4544,451001.0
2024-04-02 11:00:00,39.43,39.46,39.16,39.35,182074.0,38.4447,38.4739,38.1814,38.3667,182074.0
2024-04-02 12:00:00,39.37,39.45,39.29,39.42,93294.0,38.3862,38.4642,38.3082,38.4349,93294.0
2024-04-02 13:00:00,39.43,39.45,39.35,39.45,80854.0,38.4447,38.4642,38.3667,38.4642,80854.0
2024-04-02 14:00:00,39.45,39.68,39.44,39.66,132025.0,38.4642,38.6884,38.4544,38.6689,132025.0
2024-04-02 15:00:00,39.66,39.85,39.65,39.83,304986.0,38.6689,38.8542,38.6592,38.8347,304986.0
2024-04-03 09:30:00,39.74,40.17,39.62,40.11,291640.0,38.7469,39.1662,38.6299,39.1077,291640.0
2024-04-03 10:00:00,40.11,40.63,40.11,40.56,333351.0,39.1077,39.6147,39.1077,39.5464,333351.0
2024-04-03 11:00:00,40.58,40.74,40.5,40.58,233534.0,39.5659,39.7219,39.4879,39.5659,233534.0
2024-04-03 12:00:00,40.58,40.9,40.44,40.9,241689.0,39.5659,39.8779,39.4294,39.8779,241689.0
2024-04-03 13:00:00,40.91,40.99,40.8,40.98,166245.0,39.8877,39.9657,39.7804,39.9559,166245.0
2024-04-03 14:00:00,40.98,41.17,40.98,41.14,163310.0,39.9559,40.1412,39.9559,40.1119,163310.0
2024-04-03 15:00:00,41.13,41.21,41.03,41.09,530260.0,40.1022,40.1802,40.0047,40.0632,530260.0
2024-04-04 09:30:00,41.1,41.19,40.62,40.76,334794.0,40.0729,40.1607,39.6049,39.7414,334794.0
2024-04-04 10:00:00,40.77,41.23,40.77,41.14,231536.0,39.7512,40.1997,39.7512,40.1119,231536.0
2024-04-04 11:00:00,41.14,41.18,41.07,41.14,148158.0,40.1119,40.1509,40.0437,40.1119,148158.0
2024-04-04 12:00:00,41.14,41.2,41.03,41.06,103535.0,40.1119,40.1704,40.0047,40.0339,103535.0
2024-04-04 13:00:00,41.06,41.3,41.04,41.3,104380.0,40.0339,40.2679,40.0144,40.2679,104380.0
2024-04-04 14:00:00,41.29,41.32,41.09,41.15,247797.0,40.2582,40.2874,40.0632,40.1217,247797.0
2024-04-04 15:00:00,41.15,41.15,40.45,40.51,643548.0,40.1217,40.1217,39.4392,39.4977,643548.0
2024-04-05 09:30:00,40.82,40.98,40.5,40.87,338655.0,39.7999,39.9559,39.4879,39.8487,338655.0
2024-04-05 10:00:00,40.88,41.81,40.71,41.65,357737.0,39.8584,40.7652,39.6927,40.6092,357737.0
2024-04-05 11:00:00,41.66,41.99,41.61,41.94,263276.0,40.6189,40.9407,40.5702,40.8919,263276.0
2024-04-05 12:00:00,41.93,42.1,41.87,42.08,239944.0,40.8822,41.0479,40.8237,41.0284,239944.0
2024-04-05 13:00:00,42.08,42.12,41.93,41.94,141973.0,41.0284,41.0674,40.8822,40.8919,141973.0
2024-04-05 14:00:00,41.94,42.07,41.84,41.87,214281.0,40.8919,41.0187,40.7944,40.8237,214281.0
2024-04-05 15:00:00,41.87,41.96,41.78,41.87,444777.0,40.8237,40.9114,40.7359,40.8237,444777.0
2024-04-08 09:30:00,42.4,42.63,41.57,41.57,397672.0,41.3404,41.5647,40.5312,40.5312,397672.0
2024-04-08 10:00:00,41.57,41.96,41.39,41.96,328237.0,40.5312,40.9114,40.3557,40.9114,328237.0
2024-04-08 11:00:00,41.96,42.1,41.77,41.84,203669.0,40.9114,41.0479,40.7262,40.7944,203669.0
2024-04-08 12:00:00,41.83,41.95,41.8,41.84,122805.0,40.7847,40.9017,40.7554,40.7944,122805.0
2024-04-08 13:00:00,41.83,42.07,41.81,42.04,144405.0,40.7847,41.0187,40.7652,40.9894,144405.0
2024-04-08 14:00:00,42.05,42.14,42.0,42.05,150781.0,40.9992,41.0869,40.9504,40.9992,150781.0
2024-04-08 15:00:00,42.04,42.05,41.89,41.93,212696.0,40.9894,40.9992,40.8432,40.8822,212696.0
2024-04-09 09:30:00,42.67,43.26,42.67,42.91,545956.0,41.6037,42.1789,41.6037,41.8377,545956.0
2024-04-09 10:00:00,42.92,43.23,42.41,42.74,344656.0,41.8474,42.1497,41.3502,41.6719,344656.0
2024-04-09 11:00:00,42.75,42.76,42.38,42.44,196993.0,41.6817,41.6914,41.3209,41.3794,196993.0
2024-04-09 12:00:00,42.43,42.69,42.43,42.6,177336.0,41.3697,41.6232,41.3697,41.5354,177336.0
2024-04-09 13:00:00,42.61,42.69,42.5,42.62,122460.0,41.5452,41.6232,41.4379,41.5549,122460.0
2024-04-09 14:00:00,42.63,42.74,42.58,42.61,157947.0,41.5647,41.6719,41.5159,41.5452,157947.0
2024-04-09 15:00:00,42.59,42.67,42.45,42.65,320366.0,41.5257,41.6037,41.3892,41.5842,320366.0
2024-04-10 09:30:00,41.48,42.01,41.07,41.96,383144.0,40.4434,40.9602,40.0437,40.9114,383144.0
2024-04-10 10:00:00,41.97,42.54,41.89,42.38,469962.0,40.9212,41.4769,40.8432,41.3209,469962.0
2024-04-10 11:00:00,42.42,42.44,41.81,41.87,280765.0,41.3599,41.3794,40.7652,40.8237,280765.0
2024-04-10 12:00:00,41.87,42.05,41.85,41.98,103045.0,40.8237,40.9992,40.8042,40.9309,103045.0
2024-04-10 13:00:00,41.95,42.1,41.62,42.05,375524.0,40.9017,41.0479,40.5799,40.9992,375524.0
2024-04-10 14:00:00,42.08,42.12,41.64,41.68,252393.0,41.0284,41.0674,40.5994,40.6384,252393.0
2024-04-10 15:00:00,41.69,41.91,41.69,41.89,424341.0,40.6482,40.8627,40.6482,40.8432,424341.0
2024-04-11 09:30:00,42.48,42.72,42.26,42.26,260721.0,41.4184,41.6524,41.2039,41.2039,260721.0
2024-04-11 10:00:00,42.26,42.35,41.72,41.78,237194.0,41.2039,41.2917,40.6774,40.7359,237194.0
2024-04-11 11:00:00,41.8,42.22,41.77,42.22,74267.0,40.7554,41.1649,40.7262,41.1649,74267.0
2024-04-11 12:00:00,42.23,42.42,42.18,42.41,80099.0,41.1747,41.3599,41.1259,41.3502,80099.0
2024-04-11 13:00:00,42.42,42.63,42.39,42.58,244232.0,41.3599,41.5647,41.3307,41.5159,244232.0
2024-04-11 14:00:00,42.56,42.85,42.53,42.76,180426.0,41.4964,41.7792,41.4672,41.6914,180426.0
2024-04-11 15:00:00,42.77,42.93,42.7,42.9,358337.0,41.7012,41.8572,41.6329,41.8279,358337.0
2024-04-12 09:30:00,43.82,44.35,43.57,44.32,660438.0,42.725,43.2417,42.4812,43.2125,660438.0
2024-04-12 10:00:00,44.3,44.7,44.1,44.53,591299.0,43.193,43.583,42.998,43.4172,591299.0
2024-04-12 11:00:00,44.54,44.67,43.23,43.6,710698.0,43.427,43.5537,42.1497,42.5104,710698.0
2024-04-12 12:00:00,43.6,43.61,42.48,42.83,573622.0,42.5104,42.5202,41.4184,41.7597,573622.0
2024-04-12 13:00:00,42.83,42.94,42.39,42.55,316957.0,41.7597,41.8669,41.3307,41.4867,316957.0
2024-04-12 14:00:00,42.52,42.52,41.82,41.94,426594.0,41.4574,41.4574,40.7749,40.8919,426594.0
2024-04-12 15:00:00,41.93,42.06,41.7,42.05,620450.0,40.8822,41.0089,40.6579,40.9992,620450.0
2024-04-15 09:30:00,42.44,42.51,41.57,41.83,711108.0,41.3794,41.4477,40.5312,40.7847,711108.0
2024-04-15 10:00:00,41.83,41.87,40.9,41.47,785857.0,40.7847,40.8237,39.8779,40.4337,785857.0
2024-04-15 11:00:00,41.47,41.5,41.18,41.46,291694.0,40.4337,40.4629,40.1509,40.4239,291694.0
2024-04-15 12:00:00,41.46,41.46,41.13,41.36,114899.0,40.4239,40.4239,40.1022,40.3264,114899.0
2024-04-15 13:00:00,41.35,41.48,41.19,41.48,116626.0,40.3167,40.4434,40.1607,40.4434,116626.0
2024-04-15 14:00:00,41.47,41.47,41.1,41.44,146002.0,40.4337,40.4337,40.0729,40.4044,146002.0
2024-04-15 15:00:00,41.42,41.84,41.35,41.56,430243.0,40.3849,40.7944,40.3167,40.5214,430243.0
2024-04-16 09:30:00,41.0,41.0,40.17,40.36,553254.0,39.9754,39.9754,39.1662,39.3514,553254.0
2024-04-16 10:00:00,40.35,40.6,40.09,40.59,374249.0,39.3417,39.5854,39.0882,39.5757,374249.0
2024-04-16 11:00:00,40.6,41.08,40.6,40.8,332548.0,39.5854,40.0534,39.5854,39.7804,332548.0
2024-04-16 12:00:00,40.79,41.11,40.77,41.1,137608.0,39.7707,40.0827,39.7512,40.0729,137608.0
2024-04-16 13:00:00,41.12,41.13,40.54,40.71,281362.0,40.0924,40.1022,39.5269,39.6927,281362.0
2024-04-16 14:00:00,40.72,41.12,40.65,41.11,199592.0,39.7024,40.0924,39.6342,40.0827,199592.0
2024-04-16 15:00:00,41.11,41.12,40.8,40.84,265054.0,40.0827,40.0924,39.7804,39.8194,265054.0
2024-04-17 09:30:00,41.49,42.2,41.49,42.07,510577.0,40.4532,41.1454,40.4532,41.0187,510577.0
2024-04-17 10:00:00,42.06,42.07,41.7,41.86,213911.0,41.0089,41.0187,40.6579,40.8139,213911.0
2024-04-17 11:00:00,41.88,42.1,41.63,41.64,202455.0,40.8334,41.0479,40.5897,40.5994,202455.0
2024-04-17 12:00:00,41.65,41.68,40.97,41.3,294354.0,40.6092,40.6384,39.9462,40.2679,294354.0
2024-04-17 13:00:00,41.29,41.73,41.24,41.7,191987.0,40.2582,40.6872,40.2094,40.6579,191987.0
2024-04-17 14:00:00,41.71,41.88,41.59,41.61,200195.0,40.6677,40.8334,40.5507,40.5702,200195.0
2024-04-17 15:00:00,41.59,41.6,41.34,41.49,502108.0,40.5507,40.5604,40.3069,40.4532,502108.0
2024-04-18 09:30:00,42.1,42.16,41.34,41.72,308434.0,41.0479,41.1064,40.3069,40.6774,308434.0
2024-04-18 10:00:00,41.73,41.9,41.48,41.71,321415.0,40.6872,40.8529,40.4434,40.6677,321415.0
2024-04-18 11:00:00,41.72,42.06,41.66,41.79,161141.0,40.6774,41.0089,40.6189,40.7457,161141.0
2024-04-18 12:00:00,41.8,42.01,41.77,41.94,107148.0,40.7554,40.9602,40.7262,40.8919,107148.0
2024-04-18 13:00:00,41.94,41.98,41.68,41.76,109712.0,40.8919,40.9309,40.6384,40.7164,109712.0
2024-04-18 14:00:00,41.72,41.72,41.49,41.54,107889.0,40.6774,40.6774,40.4532,40.5019,107889.0
2024-04-18 15:00:00,41.56,41.67,41.52,41.66,220651.0,40.5214,40.6287,40.4824,40.6189,220651.0
2024-04-19 09:30:00,41.84,42.13,41.71,42.04,169105.0,40.7944,41.0772,40.6677,40.9894,169105.0
2024-04-19 10:00:00,42.07,42.41,42.02,42.3,299221.0,41.0187,41.3502,40.9699,41.2429,299221.0
2024-04-19 11:00:00,42.3,42.47,42.29,42.41,177533.0,41.2429,41.4087,41.2332,41.3502,177533.0
2024-04-19 12:00:00,42.43,42.5,42.15,42.5,113831.0,41.3697,41.4379,41.0967,41.4379,113831.0
2024-04-19 13:00:00,42.52,42.57,42.37,42.39,98342.0,41.4574,41.5062,41.3112,41.3307,98342.0
2024-04-19 14:00:00,42.38,42.38,42.19,42.31,111160.0,41.3209,41.3209,41.1357,41.2527,111160.0
2024-04-19 15:00:00,42.31,42.31,42.13,42.22,211127.0,41.2527,41.2527,41.0772,41.1649,211127.0
2024-04-22 09:30:00,40.4,40.91,40.07,40.82,478512.0,39.3904,39.8877,39.0687,39.7999,478512.0
2024-04-22 10:00:00,40.85,41.15,40.74,40.93,298057.0,39.8292,40.1217,39.7219,39.9072,298057.0
2024-04-22 11:00:00,40.92,40.93,40.37,40.54,247530.0,39.8974,39.9072,39.3612,39.5269,247530.0
2024-04-22 12:00:00,40.55,40.63,40.35,40.43,188589.0,39.5367,39.6147,39.3417,39.4197,188589.0
2024-04-22 13:00:00,40.42,40.56,40.31,40.31,516881.0,39.4099,39.5464,39.3027,39.3027,516881.0
2024-04-22 14:00:00,40.31,40.42,40.27,40.34,257984.0,39.3027,39.4099,39.2637,39.3319,257984.0
2024-04-22 15:00:00,40.34,40.45,40.19,40.22,755846.0,39.3319,39.4392,39.1857,39.2149,755846.0
2024-04-23 09:30:00,40.02,41.19,39.88,41.14,443023.0,39.0199,40.1607,38.8834,40.1119,443023.0
2024-04-23 10:00:00,41.16,41.22,40.79,40.96,286945.0,40.1314,40.1899,39.7707,39.9364,286945.0
2024-04-23 11:00:00,40.97,41.04,40.78,40.9,141858.0,39.9462,40.0144,39.7609,39.8779,141858.0
2024-04-23 12:00:00,40.91,41.22,40.9,41.19,69894.0,39.8877,40.1899,39.8779,40.1607,69894.0
2024-04-23 13:00:00,41.19,41.26,41.12,41.22,81842.0,40.1607,40.2289,40.0924,40.1899,81842.0
2024-04-23 14:00:00,41.23,41.31,41.16,41.18,74889.0,40.1997,40.2777,40.1314,40.1509,74889.0
2024-04-23 15:00:00,41.18,41.19,41.03,41.16,282242.0,40.1509,40.1607,40.0047,40.1314,282242.0
2024-04-24 09:30:00,40.89,41.16,40.73,40.78,215156.0,39.8682,40.1314,39.7122,39.7609,215156.0
2024-04-24 10:00:00,40.79,41.19,40.74,41.13,175502.0,39.7707,40.1607,39.7219,40.1022,175502.0
2024-04-24 11:00:00,41.18,41.27,40.89,40.95,162330.0,40.1509,40.2387,39.8682,39.9267,162330.0
2024-04-24 12:00:00,40.91,41.03,40.88,41.03,62406.0,39.8877,40.0047,39.8584,40.0047,62406.0
2024-04-24 13:00:00,41.06,41.17,41.04,41.12,79317.0,40.0339,40.1412,40.0144,40.0924,79317.0
2024-04-24 14:00:00,41.1,41.1,40.93,41.02,105796.0,40.0729,40.0729,39.9072,39.9949,105796.0
2024-04-24 15:00:00,41.01,41.11,40.99,41.01,145688.0,39.9852,40.0827,39.9657,39.9852,145688.0
2024-04-25 09:30:00,40.79,40.93,40.49,40.74,383921.0,39.7707,39.9072,39.4782,39.7219,383921.0
2024-04-25 10:00:00,40.72,41.91,40.58,41.48,518442.0,39.7024,40.8627,39.5659,40.4434,518442.0
2024-04-25 11:00:00,41.46,41.6,41.31,41.58,232126.0,40.4239,40.5604,40.2777,40.5409,232126.0
2024-04-25 12:00:00,41.58,41.67,41.44,41.65,178435.0,40.5409,40.6287,40.4044,40.6092,178435.0
2024-04-25 13:00:00,41.67,41.93,41.63,41.93,126257.0,40.6287,40.8822,40.5897,40.8822,126257.0
2024-04-25 14:00:00,41.92,42.13,41.83,42.0,169539.0,40.8724,41.0772,40.7847,40.9504,169539.0
2024-04-25 15:00:00,42.01,42.13,41.91,41.96,361754.0,40.9602,41.0772,40.8627,40.9114,361754.0
2024-04-26 09:30:00,42.34,42.63,42.06,42.26,249452.0,41.2819,41.5647,41.0089,41.2039,249452.0
2024-04-26 10:00:00,42.29,42.36,41.76,41.88,248355.0,41.2332,41.3014,40.7164,40.8334,248355.0
2024-04-26 11:00:00,41.91,42.08,41.82,42.08,94811.0,40.8627,41.0284,40.7749,41.0284,94811.0
2024-04-26 12:00:00,42.07,42.19,41.98,42.14,114209.0,41.0187,41.1357,40.9309,41.0869,114209.0
2024-04-26 13:00:00,42.13,42.24,42.07,42.17,63185.0,41.0772,41.1844,41.0187,41.1162,63185.0
2024-04-26 14:00:00,42.17,42.33,42.17,42.27,86423.0,41.1162,41.2722,41.1162,41.2137,86423.0
2024-04-26 15:00:00,42.25,42.38,42.2,42.36,180335.0,41.1942,41.3209,41.1454,41.3014,180335.0
2024-04-29 09:30:00,42.49,42.87,41.85,42.32,185097.0,41.4282,41.7987,40.8042,41.2624,185097.0
2024-04-29 10:00:00,42.32,42.78,42.32,42.75,78508.0,41.2624,41.7109,41.2624,41.6817,78508.0
2024-04-29 11:00:00,42.75,42.8,42.6,42.65,103681.0,41.6817,41.7304,41.5354,41.5842,103681.0
2024-04-29 12:00:00,42.65,42.87,42.63,42.73,102490.0,41.5842,41.7987,41.5647,41.6622,102490.0
2024-04-29 13:00:00,42.73,42.8,42.59,42.64,103768.0,41.6622,41.7304,41.5257,41.5744,103768.0
2024-04-29 14:00:00,42.64,42.7,42.45,42.58,59867.0,41.5744,41.6329,41.3892,41.5159,59867.0
2024-04-29 15:00:00,42.55,42.69,42.26,42.68,321258.0,41.4867,41.6232,41.2039,41.6134,321258.0
2024-04-30 09:30:00,41.43,41.78,41.16,41.5,422257.0,40.3947,40.7359,40.1314,40.4629,422257.0
2024-04-30 10:00:00,41.5,41.6,41.07,41.13,289347.0,40.4629,40.5604,40.0437,40.1022,289347.0
2024-04-30 11:00:00,41.14,41.2,41.02,41.08,158801.0,40.1119,40.1704,39.9949,40.0534,158801.0
2024-04-30 12:00:00,41.1,41.23,40.91,40.92,126416.0,40.0729,40.1997,39.8877,39.8974,126416.0
2024-04-30 13:00:00,40.92,41.03,40.88,40.93,117017.0,39.8974,40.0047,39.8584,39.9072,117017.0
2024-04-30 14:00:00,40.92,40.98,40.66,40.66,182724.0,39.8974,39.9559,39.6439,39.6439,182724.0
2024-04-30 15:00:00,40.66,40.77,40.42,40.48,566219.0,39.6439,39.7512,39.4099,39.4684,566219.0
2024-05-01 09:30:00,40.85,41.02,40.55,40.84,288607.0,39.8292,39.9949,39.5367,39.8194,288607.0
2024-05-01 10:00:00,40.86,41.11,40.45,40.68,288040.0,39.8389,40.0827,39.4392,39.6634,288040.0
2024-05-01 11:00:00,40.7,40.77,40.47,40.57,164667.0,39.6829,39.7512,39.4587,39.5562,164667.0
2024-05-01 12:00:00,40.56,40.61,40.4,40.54,117361.0,39.5464,39.5952,39.3904,39.5269,117361.0
2024-05-01 13:00:00,40.52,40.57,40.38,40.54,77344.0,39.5074,39.5562,39.3709,39.5269,77344.0
2024-05-01 14:00:00,40.49,41.87,40.38,41.76,570751.0,39.4782,40.8237,39.3709,40.7164,570751.0
2024-05-01 15:00:00,41.81,41.96,40.77,40.78,541972.0,40.7652,40.9114,39.7512,39.7609,541972.0
2024-05-02 09:30:00,40.4,40.77,40.19,40.38,315226.0,39.3904,39.7512,39.1857,39.3709,315226.0
2024-05-02 10:00:00,40.36,41.18,40.27,41.15,268659.0,39.3514,40.1509,39.2637,40.1217,268659.0
2024-05-02 11:00:00,41.14,41.2,40.79,40.84,105243.0,40.1119,40.1704,39.7707,39.8194,105243.0
2024-05-02 12:00:00,40.85,40.89,40.74,40.86,41816.0,39.8292,39.8682,39.7219,39.8389,41816.0
2024-05-02 13:00:00,40.88,41.12,40.83,41.08,46008.0,39.8584,40.0924,39.8097,40.0534,46008.0
2024-05-02 14:00:00,41.13,41.21,41.01,41.18,63349.0,40.1022,40.1802,39.9852,40.1509,63349.0
2024-05-02 15:00:00,41.18,41.18,40.84,40.91,211515.0,40.1509,40.1509,39.8194,39.8877,211515.0
2024-05-03 09:30:00,41.06,41.35,40.4,40.87,328332.0,40.0339,40.3167,39.3904,39.8487,328332.0
2024-05-03 10:00:00,40.9,41.24,40.45,40.59,329093.0,39.8779,40.2094,39.4392,39.5757,329093.0
2024-05-03 11:00:00,40.59,40.83,40.41,40.68,138108.0,39.5757,39.8097,39.4002,39.6634,138108.0
2024-05-03 12:00:00,40.67,40.88,40.67,40.85,94292.0,39.6537,39.8584,39.6537,39.8292,94292.0
2024-05-03 13:00:00,40.84,40.87,40.65,40.8,50392.0,39.8194,39.8487,39.6342,39.7804,50392.0
2024-05-03 14:00:00,40.8,40.85,40.6,40.62,60353.0,39.7804,39.8292,39.5854,39.6049,60353.0
2024-05-03 15:00:00,40.6,40.77,40.55,40.75,209912.0,39.5854,39.7512,39.5367,39.7317,209912.0
2024-05-06 09:30:00,41.68,42.12,41.68,41.96,309834.0,40.6384,41.0674,40.6384,40.9114,309834.0
2024-05-06 10:00:00,42.0,42.05,41.71,41.75,192195.0,40.9504,40.9992,40.6677,40.7067,192195.0
2024-05-06 11:00:00,41.75,42.0,41.71,41.97,86716.0,40.7067,40.9504,40.6677,40.9212,86716.0
2024-05-06 12:00:00,41.96,42.08,41.86,42.08,177269.0,40.9114,41.0284,40.8139,41.0284,177269.0
2024-05-06 13:00:00,42.08,42.09,41.95,42.06,77285.0,41.0284,41.0382,40.9017,41.0089,77285.0
2024-05-06 14:00:00,42.06,42.12,41.97,42.1,140291.0,41.0089,41.0674,40.9212,41.0479,140291.0
2024-05-06 15:00:00,42.1,42.1,41.79,41.92,519635.0,41.0479,41.0479,40.7457,40.8724,519635.0
2024-05-07 09:30:00,41.75,42.0,41.61,41.89,147140.0,40.7067,40.9504,40.5702,40.8432,147140.0
2024-05-07 10:00:00,41.89,42.14,41.81,41.88,186568.0,40.8432,41.0869,40.7652,40.8334,186568.0
2024-05-07 11:00:00,41.9,42.02,41.89,41.97,49395.0,40.8529,40.9699,40.8432,40.9212,49395.0
2024-05-07 12:00:00,41.97,41.97,41.76,41.76,57824.0,40.9212,40.9212,40.7164,40.7164,57824.0
2024-05-07 13:00:00,41.76,41.87,41.7,41.72,81080.0,40.7164,40.8237,40.6579,40.6774,81080.0
2024-05-07 14:00:00,41.72,41.81,41.69,41.81,74339.0,40.6774,40.7652,40.6482,40.7652,74339.0
2024-05-07 15:00:00,41.81,41.95,41.78,41.92,214041.0,40.7652,40.9017,40.7359,40.8724,214041.0
2024-05-08 09:30:00,41.62,41.9,41.42,41.76,138853.0,40.5799,40.8529,40.3849,40.7164,138853.0
2024-05-08 10:00:00,41.79,42.4,41.79,42.24,162389.0,40.7457,41.3404,40.7457,41.1844,162389.0
2024-05-08 11:00:00,42.23,42.34,42.15,42.29,92570.0,41.1747,41.2819,41.0967,41.2332,92570.0
2024-05-08 12:00:00,42.29,42.29,42.1,42.11,51900.0,41.2332,41.2332,41.0479,41.0577,51900.0
2024-05-08 13:00:00,42.11,42.11,41.82,41.87,70541.0,41.0577,41.0577,40.7749,40.8237,70541.0
2024-05-08 14:00:00,41.86,41.9,41.77,41.86,45631.0,40.8139,40.8529,40.7262,40.8139,45631.0
2024-05-08 15:00:00,41.85,41.97,41.8,41.92,139732.0,40.8042,40.9212,40.7554,40.8724,139732.0
2024-05-09 09:30:00,42.21,42.74,42.21,42.61,226872.0,41.1552,41.6719,41.1552,41.5452,226872.0
2024-05-09 10:00:00,42.59,43.37,42.56,43.22,249360.0,41.5257,42.2862,41.4964,42.1399,249360.0
2024-05-09 11:00:00,43.23,43.35,43.12,43.16,120894.0,42.1497,42.2667,42.0424,42.0814,120894.0
2024-05-09 12:00:00,43.15,43.26,43.08,43.08,88404.0,42.0717,42.1789,42.0034,42.0034,88404.0
2024-05-09 13:00:00,43.07,43.24,43.03,43.23,79453.0,41.9937,42.1594,41.9547,42.1497,79453.0
2024-05-09 14:00:00,43.23,43.55,43.23,43.54,63049.0,42.1497,42.4617,42.1497,42.4519,63049.0
2024-05-09 15:00:00,43.54,43.75,43.45,43.67,363697.0,42.4519,42.6567,42.3642,42.5787,363697.0
2024-05-10 09:30:00,44.26,44.26,43.63,44.02,372918.0,43.154,43.154,42.5397,42.92,372918.0
2024-05-10 10:00:00,44.01,44.08,43.53,43.6,278085.0,42.9102,42.9785,42.4422,42.5104,278085.0
2024-05-10 11:00:00,43.59,43.74,43.44,43.67,141007.0,42.5007,42.647,42.3544,42.5787,141007.0
2024-05-10 12:00:00,43.67,43.76,43.5,43.74,90048.0,42.5787,42.6665,42.4129,42.647,90048.0
2024-05-10 13:00:00,43.76,43.77,43.61,43.73,48531.0,42.6665,42.6762,42.5202,42.6372,48531.0
2024-05-10 14:00:00,43.74,43.75,43.61,43.64,68547.0,42.647,42.6567,42.5202,42.5495,68547.0
2024-05-10 15:00:00,43.65,43.65,43.42,43.45,456195.0,42.5592,42.5592,42.3349,42.3642,456195.0
2024-05-13 09:30:00,43.27,43.61,43.12,43.24,176979.0,42.1887,42.5202,42.0424,42.1594,176979.0
2024-05-13 10:00:00,43.24,43.36,43.01,43.08,158003.0,42.1594,42.2764,41.9352,42.0034,158003.0
2024-05-13 11:00:00,43.07,43.07,42.61,42.81,119637.0,41.9937,41.9937,41.5452,41.7402,119637.0
2024-05-13 12:00:00,42.81,42.97,42.81,42.85,66616.0,41.7402,41.8962,41.7402,41.7792,66616.0
2024-05-13 13:00:00,42.84,42.84,42.71,42.71,61870.0,41.7694,41.7694,41.6427,41.6427,61870.0
2024-05-13 14:00:00,42.7,42.82,42.69,42.76,58453.0,41.6329,41.7499,41.6232,41.6914,58453.0
2024-05-13 15:00:00,42.75,42.92,42.71,42.91,202406.0,41.6817,41.8474,41.6427,41.8377,202406.0
2024-05-14 09:30:00,43.25,43.63,43.03,43.58,251292.0,42.1692,42.5397,41.9547,42.4909,251292.0
2024-05-14 10:00:00,43.6,43.64,43.19,43.41,259403.0,42.5104,42.5495,42.1107,42.3252,259403.0
2024-05-14 11:00:00,43.4,43.44,43.28,43.28,117712.0,42.3154,42.3544,42.1984,42.1984,117712.0
2024-05-14 12:00:00,43.27,43.37,43.14,43.32,141543.0,42.1887,42.2862,42.0619,42.2374,141543.0
2024-05-14 13:00:00,43.32,43.4,43.29,43.37,113000.0,42.2374,42.3154,42.2082,42.2862,113000.0
2024-05-14 14:00:00,43.36,43.5,43.36,43.5,155700.0,42.2764,42.4129,42.2764,42.4129,155700.0
2024-05-14 15:00:00,43.51,43.7,43.46,43.68,462326.0,42.4227,42.608,42.3739,42.5885,462326.0
2024-05-15 09:30:00,44.1,44.16,43.21,43.39,238675.0,42.998,43.0565,42.1302,42.3057,238675.0
2024-05-15 10:00:00,43.38,43.91,43.2,43.91,159983.0,42.2959,42.8127,42.1204,42.8127,159983.0
2024-05-15 11:00:00,43.94,44.56,43.94,44.22,166670.0,42.842,43.4465,42.842,43.115,166670.0
2024-05-15 12:00:00,44.18,44.36,44.14,44.31,116868.0,43.076,43.2515,43.037,43.2027,116868.0
2024-05-15 13:00:00,44.32,44.62,44.29,44.58,149056.0,43.2125,43.505,43.1832,43.466,149056.0
2024-05-15 14:00:00,44.58,44.59,44.4,44.42,197325.0,43.466,43.4757,43.2905,43.31,197325.0
2024-05-15 15:00:00,44.41,44.49,44.35,44.39,504703.0,43.3002,43.3782,43.2417,43.2807,504703.0
2024-05-16 09:30:00,44.32,44.32,43.76,43.95,192562.0,43.2125,43.2125,42.6665,42.8517,192562.0
2024-05-16 10:00:00,43.95,44.33,43.93,44.12,164531.0,42.8517,43.2222,42.8322,43.0175,164531.0
2024-05-16 11:00:00,44.11,44.57,44.1,44.55,75347.0,43.0077,43.4562,42.998,43.4367,75347.0
2024-05-16 12:00:00,44.54,44.55,44.43,44.46,61229.0,43.427,43.4367,43.3197,43.349,61229.0
2024-05-16 13:00:00,44.48,44.48,44.3,44.44,69849.0,43.3685,43.3685,43.193,43.3295,69849.0
2024-05-16 14:00:00,44.44,44.48,44.37,44.45,81951.0,43.3295,43.3685,43.2612,43.3392,81951.0
2024-05-16 15:00:00,44.44,44.56,44.2,44.25,297651.0,43.3295,43.4465,43.0955,43.1442,297651.0
2024-05-17 09:30:00,45.21,45.64,44.93,45.57,310851.0,44.0802,44.4995,43.8072,44.4312,310851.0
2024-05-17 10:00:00,45.57,46.09,45.52,46.03,323715.0,44.4312,44.9382,44.3825,44.8797,323715.0
2024-05-17 11:00:00,46.04,46.16,45.61,45.73,290397.0,44.8895,45.0065,44.4702,44.5872,290397.0
2024-05-17 12:00:00,45.74,45.99,45.74,45.91,244134.0,44.597,44.8407,44.597,44.7627,244134.0
2024-05-17 13:00:00,45.88,46.13,45.83,46.06,218889.0,44.7335,44.9772,44.6847,44.909,218889.0
2024-05-17 14:00:00,46.07,46.27,46.02,46.24,272897.0,44.9187,45.1137,44.87,45.0845,272897.0
2024-05-17 15:00:00,46.23,46.38,46.06,46.34,651861.0,45.0747,45.221,44.909,45.182,651861.0
2024-05-20 09:30:00,46.44,46.65,45.88,46.46,278147.0,45.2795,45.4842,44.7335,45.299,278147.0
2024-05-20 10:00:00,46.47,46.78,46.28,46.78,183237.0,45.3087,45.611,45.1235,45.611,183237.0
2024-05-20 11:00:00,46.78,46.99,46.73,46.98,194575.0,45.611,45.8157,45.5622,45.806,194575.0
2024-05-20 12:00:00,46.98,47.02,46.82,46.83,150859.0,45.806,45.845,45.65,45.6597,150859.0
2024-05-20 13:00:00,46.83,47.24,46.81,47.17,167327.0,45.6597,46.0595,45.6402,45.9912,167327.0
2024-05-20 14:00:00,47.17,47.17,46.96,47.06,134746.0,45.9912,45.9912,45.7865,45.884,134746.0
2024-05-20 15:00:00,47.04,47.04,46.84,46.96,423461.0,45.8645,45.8645,45.6695,45.7865,423461.0
2024-05-21 09:30:00,46.75,46.94,46.48,46.76,337089.0,45.5817,45.767,45.3185,45.5915,337089.0
2024-05-21 10:00:00,46.77,47.03,46.69,46.89,129074.0,45.6012,45.8547,45.5232,45.7182,129074.0
2024-05-21 11:00:00,46.89,47.06,46.51,46.6,207935.0,45.7182,45.884,45.3477,45.4355,207935.0
2024-05-21 12:00:00,46.6,46.73,46.47,46.71,127899.0,45.4355,45.5622,45.3087,45.5427,127899.0
2024-05-21 13:00:00,46.7,46.72,46.51,46.69,60266.0,45.533,45.5525,45.3477,45.5232,60266.0
2024-05-21 14:00:00,46.7,46.7,46.56,46.66,78979.0,45.533,45.533,45.3965,45.494,78979.0
2024-05-21 15:00:00,46.67,46.85,46.67,46.84,165627.0,45.5037,45.6792,45.5037,45.6695,165627.0
2024-05-22 09:30:00,46.21,46.21,45.69,46.1,174867.0,45.0552,45.0552,44.5482,44.948,174867.0
2024-05-22 10:00:00,46.09,46.09,45.19,45.42,189180.0,44.9382,44.9382,44.0607,44.285,189180.0
2024-05-22 11:00:00,45.43,45.58,45.24,45.5,148072.0,44.2947,44.441,44.1095,44.363,148072.0
2024-05-22 12:00:00,45.5,45.56,45.34,45.47,71412.0,44.363,44.4215,44.207,44.3337,71412.0
2024-05-22 13:00:00,45.43,45.54,45.13,45.28,134378.0,44.2947,44.402,44.0022,44.1485,134378.0
2024-05-22 14:00:00,45.29,45.36,44.69,44.84,252704.0,44.1582,44.2265,43.5732,43.7195,252704.0
2024-05-22 15:00:00,44.83,44.94,44.68,44.83,490882.0,43.7097,43.817,43.5635,43.7097,490882.0
2024-05-23 09:30:00,44.83,45.18,44.28,44.63,213810.0,43.7097,44.051,43.1735,43.5147,213810.0
2024-05-23 10:00:00,44.64,44.77,44.12,44.24,175770.0,43.5245,43.6512,43.0175,43.1345,175770.0
2024-05-23 11:00:00,44.22,44.7,44.22,44.57,192166.0,43.115,43.583,43.115,43.4562,192166.0
2024-05-23 12:00:00,44.56,44.72,44.34,44.35,137403.0,43.4465,43.6025,43.232,43.2417,137403.0
2024-05-23 13:00:00,44.35,44.38,43.83,43.84,225515.0,43.2417,43.271,42.7347,42.7445,225515.0
2024-05-23 14:00:00,43.84,44.04,43.78,43.93,142817.0,42.7445,42.9395,42.686,42.8322,142817.0
2024-05-23 15:00:00,43.92,43.99,43.85,43.9,459346.0,42.8225,42.8907,42.7542,42.803,459346.0
2024-05-24 09:30:00,44.48,44.8,44.44,44.61,113033.0,43.3685,43.6805,43.3295,43.4952,113033.0
2024-05-24 10:00:00,44.62,44.94,44.61,44.79,139001.0,43.505,43.817,43.4952,43.6707,139001.0
2024-05-24 11:00:00,44.8,44.93,44.56,44.6,119192.0,43.6805,43.8072,43.4465,43.4855,119192.0
2024-05-24 12:00:00,44.61,44.76,44.55,44.64,82560.0,43.4952,43.6415,43.4367,43.5245,82560.0
2024-05-24 13:00:00,44.64,44.69,44.56,44.6,66004.0,43.5245,43.5732,43.4465,43.4855,66004.0
2024-05-24 14:00:00,44.59,44.69,44.52,44.52,85469.0,43.4757,43.5732,43.4075,43.4075,85469.0
2024-05-24 15:00:00,44.51,44.62,44.44,44.61,233611.0,43.3977,43.505,43.3295,43.4952,233611.0
2024-05-28 09:30:00,45.73,46.0,45.62,45.68,326752.0,44.5872,44.8505,44.48,44.5385,326752.0
2024-05-28 10:00:00,45.69,45.76,45.38,45.71,136492.0,44.5482,44.6165,44.246,44.5677,136492.0
2024-05-28 11:00:00,45.69,46.1,45.59,46.07,154290.0,44.5482,44.948,44.4507,44.9187,154290.0
2024-05-28 12:00:00,46.06,46.12,45.88,45.91,151345.0,44.909,44.9675,44.7335,44.7627,151345.0
2024-05-28 13:00:00,45.91,45.94,45.71,45.79,142786.0,44.7627,44.792,44.5677,44.6457,142786.0
2024-05-28 14:00:00,45.78,45.86,45.6,45.8,123859.0,44.636,44.714,44.4605,44.6555,123859.0
2024-05-28 15:00:00,45.8,45.99,45.79,45.88,285585.0,44.6555,44.8407,44.6457,44.7335,285585.0
2024-05-29 09:30:00,45.37,45.69,45.12,45.41,158048.0,44.2362,44.5482,43.9925,44.2752,158048.0
2024-05-29 10:00:00,45.43,45.48,45.14,45.19,154804.0,44.2947,44.3435,44.012,44.0607,154804.0
2024-05-29 11:00:00,45.18,45.28,45.02,45.19,202035.0,44.051,44.1485,43.895,44.0607,202035.0
2024-05-29 12:00:00,45.19,45.2,45.01,45.16,69889.0,44.0607,44.0705,43.8852,44.0315,69889.0
2024-05-29 13:00:00,45.16,45.18,45.04,45.16,74898.0,44.0315,44.051,43.9145,44.0315,74898.0
2024-05-29 14:00:00,45.14,45.15,44.89,44.9,108056.0,44.012,44.0217,43.7682,43.778,108056.0
2024-05-29 15:00:00,44.89,44.96,44.8,44.86,270676.0,43.7682,43.8365,43.6805,43.739,270676.0
2024-05-30 09:30:00,44.93,45.65,44.92,45.6,243052.0,43.8072,44.5092,43.7975,44.4605,243052.0
2024-05-30 10:00:00,45.63,45.66,45.32,45.37,117167.0,44.4897,44.519,44.1875,44.2362,117167.0
2024-05-30 11:00:00,45.34,45.48,45.28,45.45,66291.0,44.207,44.3435,44.1485,44.3142,66291.0
2024-05-30 12:00:00,45.45,45.66,45.41,45.66,62158.0,44.3142,44.519,44.2752,44.519,62158.0
2024-05-30 13:00:00,45.67,45.73,45.57,45.58,80501.0,44.5287,44.5872,44.4312,44.441,80501.0
2024-05-30 14:00:00,45.57,45.57,45.4,45.46,60543.0,44.4312,44.4312,44.2655,44.324,60543.0
2024-05-30 15:00:00,45.47,45.48,45.24,45.34,390434.0,44.3337,44.3435,44.1095,44.207,390434.0
2024-05-31 09:30:00,45.86,46.06,45.63,45.75,108384.0,44.714,44.909,44.4897,44.6067,108384.0
2024-05-31 10:00:00,45.77,45.83,44.94,45.05,143085.0,44.6262,44.6847,43.817,43.9242,143085.0
2024-05-31 11:00:00,45.02,45.03,44.66,44.74,178837.0,43.895,43.9047,43.544,43.622,178837.0
2024-05-31 12:00:00,44.73,44.89,44.67,44.8,70579.0,43.6122,43.7682,43.5537,43.6805,70579.0
2024-05-31 13:00:00,44.81,45.0,44.81,44.94,90629.0,43.6902,43.8755,43.6902,43.817,90629.0
2024-05-31 14:00:00,44.92,45.0,44.77,44.84,126060.0,43.7975,43.8755,43.6512,43.7195,126060.0
2024-05-31 15:00:00,44.84,45.27,44.83,45.15,309292.0,43.7195,44.1387,43.7097,44.0217,309292.0
2024-06-03 09:30:00,45.18,45.36,44.74,44.84,211076.0,44.051,44.2265,43.622,43.7195,211076.0
2024-06-03 10:00:00,44.86,45.29,44.85,45.07,240365.0,43.739,44.1582,43.7292,43.9437,240365.0
2024-06-03 11:00:00,45.04,45.31,44.91,45.04,115985.0,43.9145,44.1777,43.7877,43.9145,115985.0
2024-06-03 12:00:00,45.06,45.1,44.75,44.9,134737.0,43.934,43.973,43.6317,43.778,134737.0
2024-06-03 13:00:00,44.91,45.05,44.85,44.93,81910.0,43.7877,43.9242,43.7292,43.8072,81910.0
2024-06-03 14:00:00,44.97,45.13,44.91,44.94,51366.0,43.8462,44.0022,43.7877,43.817,51366.0
2024-06-03 15:00:00,44.97,45.08,44.89,45.08,179762.0,43.8462,43.9535,43.7682,43.9535,179762.0
2024-06-04 09:30:00,44.33,44.33,43.0,43.11,314586.0,43.2222,43.2222,41.9254,42.0327,314586.0
2024-06-04 10:00:00,43.13,43.48,43.13,43.19,208649.0,42.0522,42.3934,42.0522,42.1107,208649.0
2024-06-04 11:00:00,43.22,43.44,43.17,43.33,130379.0,42.1399,42.3544,42.0912,42.2472,130379.0
2024-06-04 12:00:00,43.34,43.36,43.01,43.1,106603.0,42.2569,42.2764,41.9352,42.0229,106603.0
2024-06-04 13:00:00,43.09,43.27,42.98,43.12,91944.0,42.0132,42.1887,41.9059,42.0424,91944.0
2024-06-04 14:00:00,43.11,43.33,43.11,43.24,161933.0,42.0327,42.2472,42.0327,42.1594,161933.0
2024-06-04 15:00:00,43.23,43.3,43.1,43.27,502988.0,42.1497,42.2179,42.0229,42.1887,502988.0
2024-06-05 09:30:00,43.53,43.63,43.26,43.6,171712.0,42.4422,42.5397,42.1789,42.5104,171712.0
2024-06-05 10:00:00,43.57,43.78,43.11,43.63,168023.0,42.4812,42.686,42.0327,42.5397,168023.0
2024-06-05 11:00:00,43.67,43.98,43.58,43.85,108377.0,42.5787,42.881,42.4909,42.7542,108377.0
2024-06-05 12:00:00,43.85,44.06,43.84,43.86,64417.0,42.7542,42.959,42.7445,42.764,64417.0
2024-06-05 13:00:00,43.87,44.04,43.83,44.03,86838.0,42.7737,42.9395,42.7347,42.9297,86838.0
2024-06-05 14:00:00,44.03,44.18,43.96,44.08,75363.0,42.9297,43.076,42.8615,42.9785,75363.0
2024-06-05 15:00:00,44.07,44.12,43.95,44.07,195684.0,42.9687,43.0175,42.8517,42.9687,195684.0
2024-06-06 09:30:00,44.27,44.58,44.14,44.33,97293.0,43.1637,43.466,43.037,43.2222,97293.0
2024-06-06 10:00:00,44.33,44.55,44.21,44.43,70193.0,43.2222,43.4367,43.1052,43.3197,70193.0
2024-06-06 11:00:00,44.44,45.48,44.44,45.3,128722.0,43.3295,44.3435,43.3295,44.168,128722.0
2024-06-06 12:00:00,45.31,45.32,45.09,45.19,78912.0,44.1777,44.1875,43.9632,44.0607,78912.0
2024-06-06 13:00:00,45.2,45.33,45.19,45.33,82686.0,44.0705,44.1972,44.0607,44.1972,82686.0
2024-06-06 14:00:00,45.33,45.5,45.1,45.44,155983.0,44.1972,44.363,43.973,44.3045,155983.0
2024-06-06 15:00:00,45.44,45.47,45.24,45.35,327784.0,44.3045,44.3337,44.1095,44.2167,327784.0
2024-06-07 09:30:00,43.68,43.77,42.84,43.0,291733.0,42.5885,42.6762,41.7694,41.9254,291733.0
2024-06-07 10:00:00,43.01,43.17,42.61,42.7,211993.0,41.9352,42.0912,41.5452,41.6329,211993.0
2024-06-07 11:00:00,42.7,42.7,42.2,42.22,317864.0,41.6329,41.6329,41.1454,41.1649,317864.0
2024-06-07 12:00:00,42.22,42.45,42.17,42.31,164221.0,41.1649,41.3892,41.1162,41.2527,164221.0
2024-06-07 13:00:00,42.32,42.32,41.93,41.93,136521.0,41.2624,41.2624,40.8822,40.8822,136521.0
2024-06-07 14:00:00,41.94,42.13,41.89,42.07,173638.0,40.8919,41.0772,40.8432,41.0187,173638.0
2024-06-07 15:00:00,42.06,42.09,41.91,41.99,466238.0,41.0089,41.0382,40.8627,40.9407,466238.0
2024-06-10 09:30:00,42.22,42.22,41.73,41.96,207399.0,41.1649,41.1649,40.6872,40.9114,207399.0
2024-06-10 10:00:00,41.97,42.34,41.83,42.17,139051.0,40.9212,41.2819,40.7847,41.1162,139051.0
2024-06-10 11:00:00,42.21,42.36,42.17,42.35,79859.0,41.1552,41.3014,41.1162,41.2917,79859.0
2024-06-10 12:00:00,42.35,42.55,42.35,42.5,92251.0,41.2917,41.4867,41.2917,41.4379,92251.0
2024-06-10 13:00:00,42.49,42.54,42.29,42.44,51576.0,41.4282,41.4769,41.2332,41.3794,51576.0
2024-06-10 14:00:00,42.44,42.58,42.4,42.4,63478.0,41.3794,41.5159,41.3404,41.3404,63478.0
2024-06-10 15:00:00,42.43,42.58,42.43,42.55,174593.0,41.3697,41.5159,41.3697,41.4867,174593.0
2024-06-11 09:30:00,42.15,42.17,41.81,41.96,97254.0,41.0967,41.1162,40.7652,40.9114,97254.0
2024-06-11 10:00:00,41.96,42.19,41.89,42.02,111398.0,40.9114,41.1357,40.8432,40.9699,111398.0
2024-06-11 11:00:00,42.02,42.09,41.75,41.76,98156.0,40.9699,41.0382,40.7067,40.7164,98156.0
2024-06-11 12:00:00,41.77,41.86,41.67,41.86,72091.0,40.7262,40.8139,40.6287,40.8139,72091.0
2024-06-11 13:00:00,41.86,42.04,41.85,42.02,91644.0,40.8139,40.9894,40.8042,40.9699,91644.0
2024-06-11 14:00:00,42.0,42.17,41.99,42.15,74979.0,40.9504,41.1162,40.9407,41.0967,74979.0
2024-06-11 15:00:00,42.15,42.22,42.01,42.17,137921.0,41.0967,41.1649,40.9602,41.1162,137921.0
2024-06-12 09:30:00,43.25,43.52,42.65,42.85,175239.0,42.1692,42.4324,41.5842,41.7792,175239.0
2024-06-12 10:00:00,42.85,42.93,42.57,42.73,91461.0,41.7792,41.8572,41.5062,41.6622,91461.0
2024-06-12 11:00:00,42.74,43.08,42.74,43.03,117585.0,41.6719,42.0034,41.6719,41.9547,117585.0
2024-06-12 12:00:00,43.02,43.13,42.95,43.1,61462.0,41.9449,42.0522,41.8767,42.0229,61462.0
2024-06-12 13:00:00,43.09,43.11,42.82,42.9,74839.0,42.0132,42.0327,41.7499,41.8279,74839.0
2024-06-12 14:00:00,42.89,42.9,42.25,42.53,326636.0,41.8182,41.8279,41.1942,41.4672,326636.0
2024-06-12 15:00:00,42.5,42.63,42.09,42.38,305638.0,41.4379,41.5647,41.0382,41.3209,305638.0
2024-06-13 09:30:00,42.21,42.64,41.94,42.01,135105.0,41.1552,41.5744,40.8919,40.9602,135105.0
2024-06-13 10:00:00,42.0,42.07,41.84,42.0,65616.0,40.9504,41.0187,40.7944,40.9504,65616.0
2024-06-13 11:00:00,41.99,42.06,41.32,41.36,133784.0,40.9407,41.0089,40.2874,40.3264,133784.0
2024-06-13 12:00:00,41.34,41.49,41.22,41.47,125031.0,40.3069,40.4532,40.1899,40.4337,125031.0
2024-06-13 13:00:00,41.47,41.7,41.47,41.58,125588.0,40.4337,40.6579,40.4337,40.5409,125588.0
2024-06-13 14:00:00,41.57,41.6,41.48,41.56,99703.0,40.5312,40.5604,40.4434,40.5214,99703.0
2024-06-13 15:00:00,41.55,41.58,41.4,41.4,242942.0,40.5117,40.5409,40.3654,40.3654,242942.0
2024-06-14 09:30:00,41.88,41.94,41.45,41.48,162908.0,40.8334,40.8919,40.4142,40.4434,162908.0
2024-06-14 10:00:00,41.47,41.65,41.23,41.44,147500.0,40.4337,40.6092,40.1997,40.4044,147500.0
2024-06-14 11:00:00,41.45,41.48,41.34,41.42,55797.0,40.4142,40.4434,40.3069,40.3849,55797.0
2024-06-14 12:00:00,41.43,41.84,41.4,41.58,85162.0,40.3947,40.7944,40.3654,40.5409,85162.0
2024-06-14 13:00:00,41.59,41.77,41.54,41.61,59396.0,40.5507,40.7262,40.5019,40.5702,59396.0
2024-06-14 14:00:00,41.6,41.78,41.57,41.78,49928.0,40.5604,40.7359,40.5312,40.7359,49928.0
2024-06-14 15:00:00,41.77,41.85,41.68,41.85,161782.0,40.7262,40.8042,40.6384,40.8042,161782.0
2024-06-17 09:30:00,41.55,41.68,41.12,41.33,145538.0,40.5117,40.6384,40.0924,40.2972,145538.0
2024-06-17 10:00:00,41.35,41.35,41.08,41.26,75719.0,40.3167,40.3167,40.0534,40.2289,75719.0
2024-06-17 11:00:00,41.27,41.3,40.92,41.04,89073.0,40.2387,40.2679,39.8974,40.0144,89073.0
2024-06-17 12:00:00,41.09,41.4,41.09,41.4,60333.0,40.0632,40.3654,40.0632,40.3654,60333.0
2024-06-17 13:00:00,41.39,41.52,41.34,41.51,60196.0,40.3557,40.4824,40.3069,40.4727,60196.0
2024-06-17 14:00:00,41.52,41.66,41.52,41.58,42089.0,40.4824,40.6189,40.4824,40.5409,42089.0
2024-06-17 15:00:00,41.58,41.61,41.4,41.49,90344.0,40.5409,40.5702,40.3654,40.4532,90344.0
2024-06-18 09:30:00,41.39,42.17,41.22,42.13,107684.0,40.3557,41.1162,40.1899,41.0772,107684.0
2024-06-18 10:00:00,42.13,42.13,41.88,41.94,74630.0,41.0772,41.0772,40.8334,40.8919,74630.0
2024-06-18 11:00:00,41.93,42.13,41.65,41.98,108785.0,40.8822,41.0772,40.6092,40.9309,108785.0
2024-06-18 12:00:00,41.99,42.08,41.95,42.08,48963.0,40.9407,41.0284,40.9017,41.0284,48963.0
2024-06-18 13:00:00,42.07,42.29,41.96,42.15,98813.0,41.0187,41.2332,40.9114,41.0967,98813.0
2024-06-18 14:00:00,42.14,42.42,42.08,42.35,119529.0,41.0869,41.3599,41.0284,41.2917,119529.0
2024-06-18 15:00:00,42.34,42.41,42.17,42.19,209452.0,41.2819,41.3502,41.1162,41.1357,209452.0
2024-06-20 09:30:00,42.6,42.96,42.4,42.91,184790.0,41.5354,41.8864,41.3404,41.8377,184790.0
2024-06-20 10:00:00,42.91,43.4,42.87,43.37,150655.0,41.8377,42.3154,41.7987,42.2862,150655.0
2024-06-20 11:00:00,43.38,43.51,43.01,43.01,166455.0,42.2959,42.4227,41.9352,41.9352,166455.0
2024-06-20 12:00:00,43.0,43.23,42.95,43.15,105186.0,41.9254,42.1497,41.8767,42.0717,105186.0
2024-06-20 13:00:00,43.15,43.15,42.93,43.15,89192.0,42.0717,42.0717,41.8572,42.0717,89192.0
2024-06-20 14:00:00,43.16,43.38,43.16,43.3,83337.0,42.0814,42.2959,42.0814,42.2179,83337.0
2024-06-20 15:00:00,43.31,43.35,43.15,43.28,223977.0,42.2277,42.2667,42.0717,42.1984,223977.0
2024-06-21 09:30:00,43.14,43.19,42.42,42.61,206399.0,42.0619,42.1107,41.3599,41.5452,206399.0
2024-06-21 10:00:00,42.61,42.62,42.32,42.44,162411.0,41.5452,41.5549,41.2624,41.3794,162411.0
2024-06-21 11:00:00,42.43,42.63,42.17,42.54,285461.0,41.3697,41.5647,41.1162,41.4769,285461.0
2024-06-21 12:00:00,42.55,42.57,42.42,42.5,87485.0,41.4867,41.5062,41.3599,41.4379,87485.0
2024-06-21 13:00:00,42.5,42.5,42.29,42.37,90357.0,41.4379,41.4379,41.2332,41.3112,90357.0
2024-06-21 14:00:00,42.36,42.42,42.28,42.42,121282.0,41.3014,41.3599,41.2234,41.3599,121282.0
2024-06-21 15:00:00,42.43,42.49,42.29,42.4,393012.0,41.3697,41.4282,41.2332,41.3404,393012.0
2024-06-24 09:30:00,42.83,43.06,42.75,42.9,129615.0,41.7597,41.9839,41.6817,41.8279,129615.0
2024-06-24 10:00:00,42.89,42.95,42.57,42.66,113730.0,41.8182,41.8767,41.5062,41.5939,113730.0
2024-06-24 11:00:00,42.67,42.71,42.39,42.39,48322.0,41.6037,41.6427,41.3307,41.3307,48322.0
2024-06-24 12:00:00,42.38,42.64,42.36,42.64,33116.0,41.3209,41.5744,41.3014,41.5744,33116.0
2024-06-24 13:00:00,42.63,42.64,42.51,42.58,22746.0,41.5647,41.5744,41.4477,41.5159,22746.0
2024-06-24 14:00:00,42.58,42.77,42.58,42.73,24945.0,41.5159,41.7012,41.5159,41.6622,24945.0
2024-06-24 15:00:00,42.72,42.72,42.49,42.49,120739.0,41.6524,41.6524,41.4282,41.4282,120739.0
2024-06-25 09:30:00,42.09,42.16,41.89,42.02,99904.0,41.0382,41.1064,40.8432,40.9699,99904.0
2024-06-25 10:00:00,42.03,42.11,41.85,41.99,42200.0,40.9797,41.0577,40.8042,40.9407,42200.0
2024-06-25 11:00:00,42.01,42.21,41.85,42.08,198626.0,40.9602,41.1552,40.8042,41.0284,198626.0
2024-06-25 12:00:00,42.08,42.09,41.83,41.91,53644.0,41.0284,41.0382,40.7847,40.8627,53644.0
2024-06-25 13:00:00,41.91,42.02,41.86,41.97,42988.0,40.8627,40.9699,40.8139,40.9212,42988.0
2024-06-25 14:00:00,41.98,42.09,41.92,41.96,71208.0,40.9309,41.0382,40.8724,40.9114,71208.0
2024-06-25 15:00:00,41.95,42.0,41.85,41.86,128392.0,40.9017,40.9504,40.8042,40.8139,128392.0
2024-06-26 09:30:00,41.2,41.65,41.16,41.6,89688.0,40.1704,40.6092,40.1314,40.5604,89688.0
2024-06-26 10:00:00,41.57,41.92,41.57,41.75,129767.0,40.5312,40.8724,40.5312,40.7067,129767.0
2024-06-26 11:00:00,41.74,41.86,41.64,41.66,47789.0,40.6969,40.8139,40.5994,40.6189,47789.0
2024-06-26 12:00:00,41.65,41.71,41.57,41.61,27620.0,40.6092,40.6677,40.5312,40.5702,27620.0
2024-06-26 13:00:00,41.6,41.72,41.6,41.72,53193.0,40.5604,40.6774,40.5604,40.6774,53193.0
2024-06-26 14:00:00,41.72,41.72,41.57,41.63,36703.0,40.6774,40.6774,40.5312,40.5897,36703.0
2024-06-26 15:00:00,41.62,41.8,41.56,41.77,130531.0,40.5799,40.7554,40.5214,40.7262,130531.0
2024-06-27 09:30:00,42.31,42.73,42.31,42.55,126245.0,41.2527,41.6622,41.2527,41.4867,126245.0
2024-06-27 10:00:00,42.56,42.77,42.48,42.67,92016.0,41.4964,41.7012,41.4184,41.6037,92016.0
2024-06-27 11:00:00,42.66,42.68,42.44,42.57,63772.0,41.5939,41.6134,41.3794,41.5062,63772.0
2024-06-27 12:00:00,42.56,42.56,42.39,42.47,57899.0,41.4964,41.4964,41.3307,41.4087,57899.0
2024-06-27 13:00:00,42.47,42.56,42.41,42.46,43454.0,41.4087,41.4964,41.3502,41.3989,43454.0
2024-06-27 14:00:00,42.44,42.59,42.36,42.59,45918.0,41.3794,41.5257,41.3014,41.5257,45918.0
2024-06-27 15:00:00,42.6,42.62,42.37,42.38,155516.0,41.5354,41.5549,41.3112,41.3209,155516.0
2024-06-28 09:30:00,42.69,42.87,42.56,42.62,115166.0,41.6232,41.7987,41.4964,41.5549,115166.0
2024-06-28 10:00:00,42.63,42.75,42.11,42.18,89756.0,41.5647,41.6817,41.0577,41.1259,89756.0
2024-06-28 11:00:00,42.18,42.34,42.1,42.26,62192.0,41.1259,41.2819,41.0479,41.2039,62192.0
2024-06-28 12:00:00,42.28,42.43,42.13,42.25,31133.0,41.2234,41.3697,41.0772,41.1942,31133.0
2024-06-28 13:00:00,42.27,42.4,42.15,42.16,16414.0,41.2137,41.3404,41.0967,41.1064,16414.0
2024-06-28 14:00:00,42.16,42.26,41.92,41.94,34640.0,41.1064,41.2039,40.8724,40.8919,34640.0
2024-06-28 15:00:00,41.94,42.2,41.83,42.17,187923.0,40.8919,41.1454,40.7847,41.1162,187923.0
2024-07-01 09:30:00,42.39,42.76,42.26,42.39,135758.0,41.3307,41.6914,41.2039,41.3307,135758.0
2024-07-01 10:00:00,42.48,42.67,42.0,42.13,94487.0,41.4184,41.6037,40.9504,41.0772,94487.0
2024-07-01 11:00:00,42.11,42.24,41.96,42.08,60802.0,41.0577,41.1844,40.9114,41.0284,60802.0
2024-07-01 12:00:00,42.09,42.2,42.03,42.08,22943.0,41.0382,41.1454,40.9797,41.0284,22943.0
2024-07-01 13:00:00,42.07,42.2,42.07,42.14,12533.0,41.0187,41.1454,41.0187,41.0869,12533.0
2024-07-01 14:00:00,42.12,42.12,41.99,42.04,15932.0,41.0674,41.0674,40.9407,40.9894,15932.0
2024-07-01 15:00:00,42.04,42.1,41.99,42.0,57599.0,40.9894,41.0479,40.9407,40.9504,57599.0
2024-07-02 09:30:00,42.01,42.56,41.93,42.5,152288.0,40.9602,41.4964,40.8822,41.4379,152288.0
2024-07-02 10:00:00,42.53,42.55,41.85,42.0,125824.0,41.4672,41.4867,40.8042,40.9504,125824.0
2024-07-02 11:00:00,42.0,42.06,41.73,41.75,99098.0,40.9504,41.0089,40.6872,40.7067,99098.0
2024-07-02 12:00:00,41.73,41.78,41.66,41.7,32041.0,40.6872,40.7359,40.6189,40.6579,32041.0
2024-07-02 13:00:00,41.68,41.74,41.63,41.7,21440.0,40.6384,40.6969,40.5897,40.6579,21440.0
2024-07-02 14:00:00,41.69,41.84,41.69,41.8,13318.0,40.6482,40.7944,40.6482,40.7554,13318.0
2024-07-02 15:00:00,41.79,42.19,41.77,42.11,182447.0,40.7457,41.1357,40.7262,41.0577,182447.0
2024-07-03 09:30:00,42.81,43.95,42.81,43.71,243425.0,41.7402,42.8517,41.7402,42.6177,243425.0
2024-07-03 10:00:00,43.72,44.09,43.72,43.97,110432.0,42.6275,42.9882,42.6275,42.8712,110432.0
2024-07-03 11:00:00,43.93,44.16,43.9,44.13,215597.0,42.8322,43.0565,42.803,43.0272,215597.0
2024-07-03 12:00:00,44.14,44.15,43.78,43.92,452040.0,43.037,43.0467,42.686,42.8225,452040.0
2024-07-05 09:30:00,44.52,45.04,44.51,44.81,256933.0,43.4075,43.9145,43.3977,43.6902,256933.0
2024-07-05 10:00:00,44.77,45.0,44.45,44.92,93683.0,43.6512,43.8755,43.3392,43.7975,93683.0
2024-07-05 11:00:00,44.88,45.45,44.88,45.23,200935.0,43.7585,44.3142,43.7585,44.0997,200935.0
2024-07-05 12:00:00,45.24,45.4,45.23,45.36,79687.0,44.1095,44.2655,44.0997,44.2265,79687.0
2024-07-05 13:00:00,45.37,45.42,45.2,45.24,72526.0,44.2362,44.285,44.0705,44.1095,72526.0
2024-07-05 14:00:00,45.25,45.41,45.13,45.4,108504.0,44.1192,44.2752,44.0022,44.2655,108504.0
2024-07-05 15:00:00,45.4,45.42,45.05,45.05,243899.0,44.2655,44.285,43.9242,43.9242,243899.0
2024-07-08 09:30:00,44.66,44.93,44.56,44.92,103361.0,43.544,43.8072,43.4465,43.7975,103361.0
2024-07-08 10:00:00,44.91,45.08,44.82,44.85,57073.0,43.7877,43.9535,43.7,43.7292,57073.0
2024-07-08 11:00:00,44.86,44.89,44.3,44.46,136318.0,43.739,43.7682,43.193,43.349,136318.0
2024-07-08 12:00:00,44.45,44.77,44.36,44.74,63790.0,43.3392,43.6512,43.2515,43.622,63790.0
2024-07-08 13:00:00,44.74,44.77,44.65,44.72,37063.0,43.622,43.6512,43.5342,43.6025,37063.0
2024-07-08 14:00:00,44.74,44.76,44.61,44.66,24562.0,43.622,43.6415,43.4952,43.544,24562.0
2024-07-08 15:00:00,44.67,45.08,44.67,45.04,184189.0,43.5537,43.9535,43.5537,43.9145,184189.0
2024-07-09 09:30:00,45.08,45.33,44.92,45.28,72436.0,43.9535,44.1972,43.7975,44.1485,72436.0
2024-07-09 10:00:00,45.27,45.44,44.8,44.84,131458.0,44.1387,44.3045,43.6805,43.7195,131458.0
2024-07-09 11:00:00,44.85,45.05,44.64,45.05,90617.0,43.7292,43.9242,43.5245,43.9242,90617.0
2024-07-09 12:00:00,45.06,45.09,44.86,44.93,28903.0,43.934,43.9632,43.739,43.8072,28903.0
2024-07-09 13:00:00,44.95,45.05,44.87,44.94,32665.0,43.8267,43.9242,43.7487,43.817,32665.0
2024-07-09 14:00:00,44.93,45.07,44.92,45.03,27831.0,43.8072,43.9437,43.7975,43.9047,27831.0
2024-07-09 15:00:00,45.03,45.07,44.92,44.98,92391.0,43.9047,43.9437,43.7975,43.856,92391.0
2024-07-10 09:30:00,45.55,46.34,45.48,46.21,137792.0,44.4117,45.182,44.3435,45.0552,137792.0
2024-07-10 10:00:00,46.23,46.36,45.85,45.85,115892.0,45.0747,45.2015,44.7042,44.7042,115892.0
2024-07-10 11:00:00,45.84,46.39,45.79,46.26,165988.0,44.6945,45.2307,44.6457,45.104,165988.0
2024-07-10 12:00:00,46.26,46.36,46.07,46.1,83286.0,45.104,45.2015,44.9187,44.948,83286.0
2024-07-10 13:00:00,46.09,46.17,45.89,46.07,80768.0,44.9382,45.0162,44.7432,44.9187,80768.0
2024-07-10 14:00:00,46.08,46.14,45.94,46.12,88578.0,44.9285,44.987,44.792,44.9675,88578.0
2024-07-10 15:00:00,46.11,46.27,46.06,46.19,226971.0,44.9577,45.1137,44.909,45.0357,226971.0
2024-07-11 09:30:00,47.44,47.47,46.4,46.83,224072.0,46.2545,46.2837,45.2405,45.6597,224072.0
2024-07-11 10:00:00,46.84,47.47,46.79,47.47,176396.0,45.6695,46.2837,45.6207,46.2837,176396.0
2024-07-11 11:00:00,47.48,47.6,47.22,47.29,157761.0,46.2935,46.4105,46.04,46.1082,157761.0
2024-07-11 12:00:00,47.31,47.51,47.24,47.45,79070.0,46.1277,46.3227,46.0595,46.2642,79070.0
2024-07-11 13:00:00,47.45,47.76,47.35,47.64,229187.0,46.2642,46.5665,46.1667,46.4495,229187.0
2024-07-11 14:00:00,47.64,47.85,47.61,47.78,154609.0,46.4495,46.6542,46.4202,46.586,154609.0
2024-07-11 15:00:00,47.77,47.83,47.68,47.74,381589.0,46.5762,46.6347,46.4885,46.547,381589.0
2024-07-12 09:30:00,47.18,47.61,47.16,47.51,177138.0,46.001,46.4202,45.9815,46.3227,177138.0
2024-07-12 10:00:00,47.55,47.94,47.55,47.73,147918.0,46.3617,46.742,46.3617,46.5372,147918.0
2024-07-12 11:00:00,47.74,47.88,47.56,47.66,104575.0,46.547,46.6835,46.3715,46.469,104575.0
2024-07-12 12:00:00,47.68,47.82,47.58,47.76,78051.0,46.4885,46.625,46.391,46.5665,78051.0
2024-07-12 13:00:00,47.74,47.84,47.66,47.77,48708.0,46.547,46.6445,46.469,46.5762,48708.0
2024-07-12 14:00:00,47.79,47.81,47.7,47.77,62422.0,46.5957,46.6152,46.508,46.5762,62422.0
2024-07-12 15:00:00,47.78,47.78,47.55,47.6,364017.0,46.586,46.586,46.3617,46.4105,364017.0
2024-07-15 09:30:00,47.75,47.75,46.99,47.66,138696.0,46.5567,46.5567,45.8157,46.469,138696.0
2024-07-15 10:00:00,47.65,47.96,47.51,47.96,99084.0,46.4592,46.7615,46.3227,46.7615,99084.0
2024-07-15 11:00:00,47.97,48.24,47.81,47.83,136963.0,46.7712,47.0345,46.6152,46.6347,136963.0
2024-07-15 12:00:00,47.81,48.21,47.74,47.82,133694.0,46.6152,47.0052,46.547,46.625,133694.0
2024-07-15 13:00:00,47.8,47.8,47.48,47.58,72008.0,46.6055,46.6055,46.2935,46.391,72008.0
2024-07-15 14:00:00,47.57,47.73,47.53,47.61,46703.0,46.3812,46.5372,46.3422,46.4202,46703.0
2024-07-15 15:00:00,47.59,47.72,47.32,47.36,120324.0,46.4007,46.5275,46.1375,46.1765,120324.0
2024-07-16 09:30:00,47.97,48.21,47.48,47.96,165666.0,46.7712,47.0052,46.2935,46.7615,165666.0
2024-07-16 10:00:00,47.96,48.62,47.83,48.58,125597.0,46.7615,47.405,46.6347,47.366,125597.0
2024-07-16 11:00:00,48.59,49.1,48.54,48.99,149347.0,47.3758,47.873,47.327,47.7658,149347.0
2024-07-16 12:00:00,48.99,48.99,48.7,48.88,139734.0,47.7658,47.7658,47.483,47.6585,139734.0
2024-07-16 13:00:00,48.87,48.94,48.72,48.82,119243.0,47.6488,47.717,47.5025,47.6,119243.0
2024-07-16 14:00:00,48.83,48.93,48.75,48.91,151981.0,47.6098,47.7073,47.5318,47.6878,151981.0
2024-07-16 15:00:00,48.9,49.1,48.8,49.09,216230.0,47.678,47.873,47.5805,47.8633,216230.0
2024-07-17 09:30:00,48.69,49.13,48.49,48.97,157932.0,47.4733,47.9023,47.2783,47.7463,157932.0
2024-07-17 10:00:00,48.98,48.98,48.01,48.1,172682.0,47.756,47.756,46.8102,46.898,172682.0
2024-07-17 11:00:00,48.08,48.2,47.87,48.01,122530.0,46.8785,46.9955,46.6737,46.8102,122530.0
2024-07-17 12:00:00,48.03,48.07,47.59,47.85,144410.0,46.8297,46.8687,46.4007,46.6542,144410.0
2024-07-17 13:00:00,47.83,47.87,47.66,47.66,104897.0,46.6347,46.6737,46.469,46.469,104897.0
2024-07-17 14:00:00,47.65,47.83,47.55,47.77,147835.0,46.4592,46.6347,46.3617,46.5762,147835.0
2024-07-17 15:00:00,47.78,47.91,47.51,47.55,468455.0,46.586,46.7127,46.3227,46.3617,468455.0
2024-07-18 09:30:00,47.88,47.95,47.24,47.6,97410.0,46.6835,46.7517,46.0595,46.4105,97410.0
2024-07-18 10:00:00,47.6,47.71,47.29,47.62,70356.0,46.4105,46.5177,46.1082,46.43,70356.0
2024-07-18 11:00:00,47.61,47.63,46.98,47.05,89703.0,46.4202,46.4397,45.806,45.8742,89703.0
2024-07-18 12:00:00,47.04,47.11,46.79,47.11,78460.0,45.8645,45.9327,45.6207,45.9327,78460.0
2024-07-18 13:00:00,47.1,47.11,46.93,46.96,47523.0,45.923,45.9327,45.7572,45.7865,47523.0
2024-07-18 14:00:00,46.96,46.96,46.55,46.67,86096.0,45.7865,45.7865,45.3867,45.5037,86096.0
2024-07-18 15:00:00,46.66,46.69,46.31,46.65,324905.0,45.494,45.5232,45.1527,45.4842,324905.0
2024-07-19 09:30:00,45.27,46.22,45.23,46.17,192070.0,44.1387,45.065,44.0997,45.0162,192070.0
2024-07-19 10:00:00,46.17,46.45,46.06,46.18,140553.0,45.0162,45.2892,44.909,45.026,140553.0
2024-07-19 11:00:00,46.21,46.45,46.07,46.45,85685.0,45.0552,45.2892,44.9187,45.2892,85685.0
2024-07-19 12:00:00,46.46,46.46,46.19,46.22,42408.0,45.299,45.299,45.0357,45.065,42408.0
2024-07-19 13:00:00,46.21,46.35,46.04,46.18,55846.0,45.0552,45.1917,44.8895,45.026,55846.0
2024-07-19 14:00:00,46.18,46.22,45.92,46.05,86793.0,45.026,45.065,44.7725,44.8992,86793.0
2024-07-19 15:00:00,46.06,46.19,45.91,45.92,222061.0,44.909,45.0357,44.7627,44.7725,222061.0
2024-07-22 09:30:00,45.9,46.11,45.53,45.56,108003.0,44.753,44.9577,44.3922,44.4215,108003.0
2024-07-22 10:00:00,45.57,45.94,45.41,45.62,94895.0,44.4312,44.792,44.2752,44.48,94895.0
2024-07-22 11:00:00,45.64,45.91,45.6,45.78,59458.0,44.4995,44.7627,44.4605,44.636,59458.0
2024-07-22 12:00:00,45.77,45.95,45.76,45.94,40210.0,44.6262,44.8017,44.6165,44.792,40210.0
2024-07-22 13:00:00,45.94,46.06,45.9,45.96,19675.0,44.792,44.909,44.753,44.8115,19675.0
2024-07-22 14:00:00,45.93,46.03,45.82,45.99,27366.0,44.7822,44.8797,44.675,44.8407,27366.0
2024-07-22 15:00:00,45.96,46.13,45.92,46.01,73475.0,44.8115,44.9772,44.7725,44.8602,73475.0
2024-07-23 09:30:00,45.79,46.0,45.61,45.68,98396.0,44.6457,44.8505,44.4702,44.5385,98396.0
2024-07-23 10:00:00,45.66,45.96,45.55,45.64,51031.0,44.519,44.8115,44.4117,44.4995,51031.0
2024-07-23 11:00:00,45.7,45.8,45.59,45.67,41281.0,44.558,44.6555,44.4507,44.5287,41281.0
2024-07-23 12:00:00,45.64,45.86,45.61,45.81,42938.0,44.4995,44.714,44.4702,44.6652,42938.0
2024-07-23 13:00:00,45.82,45.89,45.73,45.87,30893.0,44.675,44.7432,44.5872,44.7237,30893.0
2024-07-23 14:00:00,45.86,45.94,45.69,45.84,49700.0,44.714,44.792,44.5482,44.6945,49700.0
2024-07-23 15:00:00,45.83,45.95,45.81,45.92,111647.0,44.6847,44.8017,44.6652,44.7725,111647.0
2024-07-24 09:30:00,46.39,46.86,46.38,46.45,129322.0,45.2307,45.689,45.221,45.2892,129322.0
2024-07-24 10:00:00,46.44,47.14,46.44,47.08,103038.0,45.2795,45.962,45.2795,45.9035,103038.0
2024-07-24 11:00:00,47.08,47.13,46.72,46.81,102947.0,45.9035,45.9522,45.5525,45.6402,102947.0
2024-07-24 12:00:00,46.78,46.79,46.52,46.57,85955.0,45.611,45.6207,45.3575,45.4062,85955.0
2024-07-24 13:00:00,46.59,46.59,45.88,45.88,106402.0,45.4257,45.4257,44.7335,44.7335,106402.0
2024-07-24 14:00:00,45.89,45.93,45.64,45.72,56075.0,44.7432,44.7822,44.4995,44.5775,56075.0
2024-07-24 15:00:00,45.72,45.73,45.25,45.27,294875.0,44.5775,44.5872,44.1192,44.1387,294875.0
2024-07-25 09:30:00,44.09,44.26,43.65,44.12,228926.0,42.9882,43.154,42.5592,43.0175,228926.0
2024-07-25 10:00:00,44.12,44.21,43.69,44.16,189962.0,43.0175,43.1052,42.5982,43.0565,189962.0
2024-07-25 11:00:00,44.2,44.21,43.91,44.21,132253.0,43.0955,43.1052,42.8127,43.1052,132253.0
2024-07-25 12:00:00,44.21,44.37,44.04,44.18,112321.0,43.1052,43.2612,42.9395,43.076,112321.0
2024-07-25 13:00:00,44.18,44.42,44.06,44.26,161374.0,43.076,43.31,42.959,43.154,161374.0
2024-07-25 14:00:00,44.26,44.37,43.97,43.97,133262.0,43.154,43.2612,42.8712,42.8712,133262.0
2024-07-25 15:00:00,44.02,44.29,43.86,43.86,542560.0,42.92,43.1832,42.764,42.764,542560.0
2024-07-26 09:30:00,44.45,44.55,44.19,44.42,127217.0,43.3392,43.4367,43.0857,43.31,127217.0
2024-07-26 10:00:00,44.42,44.69,44.09,44.25,96338.0,43.31,43.5732,42.9882,43.1442,96338.0
2024-07-26 11:00:00,44.24,44.58,44.18,44.42,75574.0,43.1345,43.466,43.076,43.31,75574.0
2024-07-26 12:00:00,44.43,44.55,44.35,44.46,36985.0,43.3197,43.4367,43.2417,43.349,36985.0
2024-07-26 13:00:00,44.46,44.49,44.28,44.41,35203.0,43.349,43.3782,43.1735,43.3002,35203.0
2024-07-26 14:00:00,44.4,44.66,44.39,44.46,44573.0,43.2905,43.544,43.2807,43.349,44573.0
2024-07-26 15:00:00,44.43,44.51,44.34,44.41,166823.0,43.3197,43.3977,43.232,43.3002,166823.0
2024-07-29 09:30:00,44.62,44.65,44.28,44.62,117124.0,43.505,43.5342,43.1735,43.505,117124.0
2024-07-29 10:00:00,44.62,44.64,43.88,43.94,151947.0,43.505,43.5245,42.7835,42.842,151947.0
2024-07-29 11:00:00,43.86,44.03,43.61,43.98,148275.0,42.764,42.9297,42.5202,42.881,148275.0
2024-07-29 12:00:00,44.0,44.09,43.94,44.06,32555.0,42.9005,42.9882,42.842,42.959,32555.0
2024-07-29 13:00:00,44.04,44.21,43.95,44.09,56847.0,42.9395,43.1052,42.8517,42.9882,56847.0
2024-07-29 14:00:00,44.08,44.2,44.01,44.15,52020.0,42.9785,43.0955,42.9102,43.0467,52020.0
2024-07-29 15:00:00,44.15,44.54,44.14,44.54,132541.0,43.0467,43.427,43.037,43.427,132541.0
2024-07-30 09:30:00,44.9,45.04,44.63,44.9,93888.0,43.778,43.9145,43.5147,43.778,93888.0
2024-07-30 10:00:00,44.86,44.86,44.54,44.54,67618.0,43.739,43.739,43.427,43.427,67618.0
2024-07-30 11:00:00,44.55,44.58,44.2,44.33,79295.0,43.4367,43.466,43.0955,43.2222,79295.0
2024-07-30 12:00:00,44.35,44.65,44.35,44.56,64464.0,43.2417,43.5342,43.2417,43.4465,64464.0
2024-07-30 13:00:00,44.56,44.9,44.55,44.82,90670.0,43.4465,43.778,43.4367,43.7,90670.0
2024-07-30 14:00:00,44.83,44.86,44.71,44.76,46259.0,43.7097,43.739,43.5927,43.6415,46259.0
2024-07-30 15:00:00,44.75,44.97,44.72,44.83,187483.0,43.6317,43.8462,43.6025,43.7097,187483.0
2024-07-31 09:30:00,45.67,45.96,45.53,45.78,115631.0,44.5287,44.8115,44.3922,44.636,115631.0
2024-07-31 10:00:00,45.79,46.06,45.71,45.95,126562.0,44.6457,44.909,44.5677,44.8017,126562.0
2024-07-31 11:00:00,45.96,45.98,45.72,45.89,43690.0,44.8115,44.831,44.5775,44.7432,43690.0
2024-07-31 12:00:00,45.9,46.02,45.79,45.87,45624.0,44.753,44.87,44.6457,44.7237,45624.0
2024-07-31 13:00:00,45.86,45.87,45.64,45.78,63772.0,44.714,44.7237,44.4995,44.636,63772.0
2024-07-31 14:00:00,45.73,46.31,45.45,46.26,150951.0,44.5872,45.1527,44.3142,45.104,150951.0
2024-07-31 15:00:00,46.24,46.32,45.87,46.16,342851.0,45.0845,45.1625,44.7237,45.0065,342851.0
2024-08-01 09:30:00,46.05,46.29,45.72,45.92,119891.0,44.8992,45.1332,44.5775,44.7725,119891.0
2024-08-01 10:00:00,45.94,46.09,45.04,45.1,165351.0,44.792,44.9382,43.9145,43.973,165351.0
2024-08-01 11:00:00,45.09,45.22,44.72,44.81,181608.0,43.9632,44.09,43.6025,43.6902,181608.0
2024-08-01 12:00:00,44.8,44.98,44.73,44.81,117037.0,43.6805,43.856,43.6122,43.6902,117037.0
2024-08-01 13:00:00,44.79,44.79,44.38,44.59,157013.0,43.6707,43.6707,43.271,43.4757,157013.0
2024-08-01 14:00:00,44.59,44.62,44.25,44.41,213974.0,43.4757,43.505,43.1442,43.3002,213974.0
2024-08-01 15:00:00,44.41,44.99,44.38,44.92,379577.0,43.3002,43.8657,43.271,43.7975,379577.0
2024-08-02 09:30:00,45.49,45.82,45.2,45.36,168686.0,44.3532,44.675,44.0705,44.2265,168686.0
2024-08-02 10:00:00,45.35,45.65,43.84,43.92,396315.0,44.2167,44.5092,42.7445,42.8225,396315.0
2024-08-02 11:00:00,43.91,44.01,43.44,43.69,429078.0,42.8127,42.9102,42.3544,42.5982,429078.0
2024-08-02 12:00:00,43.7,43.87,43.51,43.59,161210.0,42.608,42.7737,42.4227,42.5007,161210.0
2024-08-02 13:00:00,43.6,43.67,43.27,43.31,175894.0,42.5104,42.5787,42.1887,42.2277,175894.0
2024-08-02 14:00:00,43.31,43.63,43.27,43.37,151265.0,42.2277,42.5397,42.1887,42.2862,151265.0
2024-08-02 15:00:00,43.36,43.74,43.25,43.73,247769.0,42.2764,42.647,42.1692,42.6372,247769.0
2024-08-05 09:30:00,40.76,41.36,40.28,41.0,549375.0,39.7414,40.3264,39.2734,39.9754,549375.0
2024-08-05 10:00:00,40.97,41.82,40.97,41.82,409175.0,39.9462,40.7749,39.9462,40.7749,409175.0
2024-08-05 11:00:00,41.82,42.29,41.82,42.13,231114.0,40.7749,41.2332,40.7749,41.0772,231114.0
2024-08-05 12:00:00,42.12,42.38,41.82,41.91,284253.0,41.0674,41.3209,40.7749,40.8627,284253.0
2024-08-05 13:00:00,41.9,42.14,41.77,41.86,270920.0,40.8529,41.0869,40.7262,40.8139,270920.0
2024-08-05 14:00:00,41.85,42.03,41.79,41.8,290981.0,40.8042,40.9797,40.7457,40.7554,290981.0
2024-08-05 15:00:00,41.8,42.12,41.79,42.09,494331.0,40.7554,41.0674,40.7457,41.0382,494331.0
2024-08-06 09:30:00,41.82,42.21,41.49,42.16,111651.0,40.7749,41.1552,40.4532,41.1064,111651.0
2024-08-06 10:00:00,42.17,42.58,42.02,42.38,155251.0,41.1162,41.5159,40.9699,41.3209,155251.0
2024-08-06 11:00:00,42.38,42.44,42.05,42.17,116910.0,41.3209,41.3794,40.9992,41.1162,116910.0
2024-08-06 12:00:00,42.19,42.38,42.11,42.34,31638.0,41.1357,41.3209,41.0577,41.2819,31638.0
2024-08-06 13:00:00,42.34,42.77,42.3,42.69,57914.0,41.2819,41.7012,41.2429,41.6232,57914.0
2024-08-06 14:00:00,42.67,42.94,42.58,42.58,36896.0,41.6037,41.8669,41.5159,41.5159,36896.0
2024-08-06 15:00:00,42.56,42.6,42.34,42.38,155315.0,41.4964,41.5354,41.2819,41.3209,155315.0
2024-08-07 09:30:00,43.2,43.29,42.68,42.82,136409.0,42.1204,42.2082,41.6134,41.7499,136409.0
2024-08-07 10:00:00,42.89,42.93,42.6,42.64,94697.0,41.8182,41.8572,41.5354,41.5744,94697.0
2024-08-07 11:00:00,42.66,42.83,42.43,42.43,49650.0,41.5939,41.7597,41.3697,41.3697,49650.0
2024-08-07 12:00:00,42.41,42.41,42.19,42.26,58950.0,41.3502,41.3502,41.1357,41.2039,58950.0
2024-08-07 13:00:00,42.24,42.24,41.48,41.53,87965.0,41.1844,41.1844,40.4434,40.4922,87965.0
2024-08-07 14:00:00,41.52,41.55,41.06,41.15,212779.0,40.4824,40.5117,40.0339,40.1217,212779.0
2024-08-07 15:00:00,41.16,41.51,41.16,41.24,350613.0,40.1314,40.4727,40.1314,40.2094,350613.0
2024-08-08 09:30:00,41.79,41.79,41.18,41.72,251976.0,40.7457,40.7457,40.1509,40.6774,251976.0
2024-08-08 10:00:00,41.75,42.15,41.56,42.01,247376.0,40.7067,41.0967,40.5214,40.9602,247376.0
2024-08-08 11:00:00,41.96,42.28,41.86,42.21,54445.0,40.9114,41.2234,40.8139,41.1552,54445.0
2024-08-08 12:00:00,42.2,42.2,41.85,41.91,66138.0,41.1454,41.1454,40.8042,40.8627,66138.0
2024-08-08 13:00:00,41.92,42.27,41.85,42.19,60053.0,40.8724,41.2137,40.8042,41.1357,60053.0
2024-08-08 14:00:00,42.2,42.44,42.19,42.34,54456.0,41.1454,41.3794,41.1357,41.2819,54456.0
2024-08-08 15:00:00,42.33,42.45,42.17,42.22,257744.0,41.2722,41.3892,41.1162,41.1649,257744.0
2024-08-09 09:30:00,42.56,42.79,41.97,42.17,92717.0,41.4964,41.7207,40.9212,41.1162,92717.0
2024-08-09 10:00:00,42.13,42.67,42.08,42.51,47959.0,41.0772,41.6037,41.0284,41.4477,47959.0
2024-08-09 11:00:00,42.49,42.77,42.4,42.51,50013.0,41.4282,41.7012,41.3404,41.4477,50013.0
2024-08-09 12:00:00,42.52,42.67,42.3,42.63,43831.0,41.4574,41.6037,41.2429,41.5647,43831.0
2024-08-09 13:00:00,42.64,42.74,42.51,42.53,38424.0,41.5744,41.6719,41.4477,41.4672,38424.0
2024-08-09 14:00:00,42.53,42.59,42.36,42.59,45987.0,41.4672,41.5257,41.3014,41.5257,45987.0
2024-08-09 15:00:00,42.59,42.62,42.48,42.6,110588.0,41.5257,41.5549,41.4184,41.5354,110588.0
2024-08-12 09:30:00,43.1,43.83,43.05,43.52,227635.0,42.0229,42.7347,41.9742,42.4324,227635.0
2024-08-12 10:00:00,43.54,43.54,42.87,43.25,411603.0,42.4519,42.4519,41.7987,42.1692,411603.0
2024-08-12 11:00:00,43.26,44.0,43.19,43.99,261720.0,42.1789,42.9005,42.1107,42.8907,261720.0
2024-08-12 12:00:00,43.99,44.28,43.91,43.96,286772.0,42.8907,43.1735,42.8127,42.8615,286772.0
2024-08-12 13:00:00,43.94,44.29,43.85,44.2,125268.0,42.842,43.1832,42.7542,43.0955,125268.0
2024-08-12 14:00:00,44.24,44.42,44.16,44.29,154908.0,43.1345,43.31,43.0565,43.1832,154908.0
2024-08-12 15:00:00,44.3,44.36,44.06,44.15,256804.0,43.193,43.2515,42.959,43.0467,256804.0
2024-08-13 09:30:00,44.02,44.82,44.02,44.7,162036.0,42.92,43.7,42.92,43.583,162036.0
2024-08-13 10:00:00,44.68,44.9,44.5,44.87,91025.0,43.5635,43.778,43.388,43.7487,91025.0
2024-08-13 11:00:00,44.87,44.9,44.69,44.78,62887.0,43.7487,43.778,43.5732,43.661,62887.0
2024-08-13 12:00:00,44.77,45.05,44.76,45.05,83613.0,43.6512,43.9242,43.6415,43.9242,83613.0
2024-08-13 13:00:00,45.06,45.08,44.79,44.97,113371.0,43.934,43.9535,43.6707,43.8462,113371.0
2024-08-13 14:00:00,44.96,45.08,44.95,45.07,87339.0,43.8365,43.9535,43.8267,43.9437,87339.0
2024-08-13 15:00:00,45.06,45.06,44.78,44.93,183831.0,43.934,43.934,43.661,43.8072,183831.0
2024-08-14 09:30:00,44.53,44.86,44.44,44.53,132269.0,43.4172,43.739,43.3295,43.4172,132269.0
2024-08-14 10:00:00,44.49,44.66,44.24,44.53,105535.0,43.3782,43.544,43.1345,43.4172,105535.0
2024-08-14 11:00:00,44.53,44.63,44.4,44.51,65004.0,43.4172,43.5147,43.2905,43.3977,65004.0
2024-08-14 12:00:00,44.49,44.55,44.09,44.45,75374.0,43.3782,43.4367,42.9882,43.3392,75374.0
2024-08-14 13:00:00,44.44,44.55,44.31,44.44,52430.0,43.3295,43.4367,43.2027,43.3295,52430.0
2024-08-14 14:00:00,44.44,44.75,44.33,44.73,83676.0,43.3295,43.6317,43.2222,43.6122,83676.0
2024-08-14 15:00:00,44.72,44.76,44.56,44.73,140483.0,43.6025,43.6415,43.4465,43.6122,140483.0
2024-08-15 09:30:00,44.89,45.24,44.27,44.57,106203.0,43.7682,44.1095,43.1637,43.4562,106203.0
2024-08-15 10:00:00,44.59,45.22,44.52,45.12,109907.0,43.4757,44.09,43.4075,43.9925,109907.0
2024-08-15 11:00:00,45.12,45.23,44.98,45.15,54732.0,43.9925,44.0997,43.856,44.0217,54732.0
2024-08-15 12:00:00,45.16,45.28,45.04,45.12,84781.0,44.0315,44.1485,43.9145,43.9925,84781.0
2024-08-15 13:00:00,45.11,45.18,45.05,45.12,29655.0,43.9827,44.051,43.9242,43.9925,29655.0
2024-08-15 14:00:00,45.13,45.25,45.06,45.17,37119.0,44.0022,44.1192,43.934,44.0412,37119.0
2024-08-15 15:00:00,45.16,45.33,45.03,45.11,164183.0,44.0315,44.1972,43.9047,43.9827,164183.0
2024-08-16 09:30:00,45.68,46.13,45.51,46.07,193871.0,44.5385,44.9772,44.3727,44.9187,193871.0
2024-08-16 10:00:00,46.04,46.06,45.37,45.54,154792.0,44.8895,44.909,44.2362,44.402,154792.0
2024-08-16 11:00:00,45.55,45.86,45.49,45.86,73397.0,44.4117,44.714,44.3532,44.714,73397.0
2024-08-16 12:00:00,45.85,46.07,45.83,46.03,82128.0,44.7042,44.9187,44.6847,44.8797,82128.0
2024-08-16 13:00:00,46.04,46.15,45.87,46.15,66302.0,44.8895,44.9967,44.7237,44.9967,66302.0
2024-08-16 14:00:00,46.15,46.36,46.11,46.33,146786.0,44.9967,45.2015,44.9577,45.1722,146786.0
2024-08-16 15:00:00,46.32,46.55,46.31,46.52,346084.0,45.1625,45.3867,45.1527,45.3575,346084.0
2024-08-19 09:30:00,46.18,46.81,46.15,46.79,135646.0,45.026,45.6402,44.9967,45.6207,135646.0
2024-08-19 10:00:00,46.79,47.28,46.78,47.16,182369.0,45.6207,46.0985,45.611,45.9815,182369.0
2024-08-19 11:00:00,47.15,47.49,47.1,47.26,79206.0,45.9717,46.3032,45.923,46.079,79206.0
2024-08-19 12:00:00,47.24,47.42,47.23,47.37,33660.0,46.0595,46.235,46.0497,46.1862,33660.0
2024-08-19 13:00:00,47.36,47.6,47.3,47.47,56585.0,46.1765,46.4105,46.118,46.2837,56585.0
2024-08-19 14:00:00,47.48,47.51,47.4,47.51,51484.0,46.2935,46.3227,46.2155,46.3227,51484.0
2024-08-19 15:00:00,47.5,47.6,47.46,47.59,156438.0,46.313,46.4105,46.274,46.4007,156438.0
2024-08-20 09:30:00,48.19,48.47,48.08,48.3,177112.0,46.9857,47.2587,46.8785,47.093,177112.0
2024-08-20 10:00:00,48.27,48.33,47.78,47.84,138849.0,47.0637,47.1222,46.586,46.6445,138849.0
2024-08-20 11:00:00,47.85,47.85,47.45,47.59,262603.0,46.6542,46.6542,46.2642,46.4007,262603.0
2024-08-20 12:00:00,47.6,47.76,47.41,47.72,63082.0,46.4105,46.5665,46.2252,46.5275,63082.0
2024-08-20 13:00:00,47.72,47.77,47.54,47.63,121610.0,46.5275,46.5762,46.352,46.4397,121610.0
2024-08-20 14:00:00,47.61,47.9,47.59,47.77,78021.0,46.4202,46.703,46.4007,46.5762,78021.0
2024-08-20 15:00:00,47.76,47.84,47.73,47.75,138953.0,46.5665,46.6445,46.5372,46.5567,138953.0
2024-08-21 09:30:00,47.74,47.89,47.42,47.58,115451.0,46.547,46.6932,46.235,46.391,115451.0
2024-08-21 10:00:00,47.57,47.8,47.39,47.7,140034.0,46.3812,46.6055,46.2057,46.508,140034.0
2024-08-21 11:00:00,47.7,48.19,47.7,48.11,91057.0,46.508,46.9857,46.508,46.9077,91057.0
2024-08-21 12:00:00,48.11,48.11,47.91,47.95,48545.0,46.9077,46.9077,46.7127,46.7517,48545.0
2024-08-21 13:00:00,47.94,48.12,47.94,48.03,44008.0,46.742,46.9175,46.742,46.8297,44008.0
2024-08-21 14:00:00,48.03,48.4,48.03,48.26,54642.0,46.8297,47.1905,46.8297,47.054,54642.0
2024-08-21 15:00:00,48.27,48.42,48.13,48.32,248884.0,47.0637,47.21,46.9272,47.1125,248884.0
2024-08-22 09:30:00,47.46,47.49,47.05,47.1,183476.0,46.274,46.3032,45.8742,45.923,183476.0
2024-08-22 10:00:00,47.09,47.22,46.56,47.16,173203.0,45.9132,46.04,45.3965,45.9815,173203.0
2024-08-22 11:00:00,47.16,47.25,46.94,47.04,148209.0,45.9815,46.0692,45.767,45.8645,148209.0
2024-08-22 12:00:00,47.03,47.23,46.99,47.06,93995.0,45.8547,46.0497,45.8157,45.884,93995.0
2024-08-22 13:00:00,47.04,47.14,46.85,46.86,82093.0,45.8645,45.962,45.6792,45.689,82093.0
2024-08-22 14:00:00,46.86,46.99,46.79,46.82,100590.0,45.689,45.8157,45.6207,45.65,100590.0
2024-08-22 15:00:00,46.83,46.96,46.73,46.83,256234.0,45.6597,45.7865,45.5622,45.6597,256234.0
2024-08-23 09:30:00,47.62,47.62,46.97,47.06,115662.0,46.43,46.43,45.7962,45.884,115662.0
2024-08-23 10:00:00,47.06,48.03,47.06,47.59,294125.0,45.884,46.8297,45.884,46.4007,294125.0
2024-08-23 11:00:00,47.58,47.92,47.54,47.55,67198.0,46.391,46.7225,46.352,46.3617,67198.0
2024-08-23 12:00:00,47.56,47.74,47.48,47.67,62530.0,46.3715,46.547,46.2935,46.4787,62530.0
2024-08-23 13:00:00,47.64,47.73,47.56,47.6,42798.0,46.4495,46.5372,46.3715,46.4105,42798.0
2024-08-23 14:00:00,47.6,47.65,47.5,47.52,28942.0,46.4105,46.4592,46.313,46.3325,28942.0
2024-08-23 15:00:00,47.51,47.75,47.46,47.74,117866.0,46.3227,46.5567,46.274,46.547,117866.0
2024-08-26 09:30:00,47.95,48.06,47.51,47.64,103746.0,46.7517,46.859,46.3227,46.4495,103746.0
2024-08-26 10:00:00,47.62,47.63,47.27,47.37,57161.0,46.43,46.4397,46.0887,46.1862,57161.0
2024-08-26 11:00:00,47.38,47.38,47.23,47.33,38062.0,46.196,46.196,46.0497,46.1472,38062.0
2024-08-26 12:00:00,47.28,47.52,47.27,47.49,30854.0,46.0985,46.3325,46.0887,46.3032,30854.0
2024-08-26 13:00:00,47.5,47.63,47.44,47.54,20765.0,46.313,46.4397,46.2545,46.352,20765.0
2024-08-26 14:00:00,47.53,47.58,47.4,47.48,32408.0,46.3422,46.391,46.2155,46.2935,32408.0
2024-08-26 15:00:00,47.49,47.62,47.38,47.43,112087.0,46.3032,46.43,46.196,46.2447,112087.0
2024-08-27 09:30:00,47.05,47.11,46.71,46.85,93665.0,45.8742,45.9327,45.5427,45.6792,93665.0
2024-08-27 10:00:00,46.9,47.22,46.75,47.13,78336.0,45.728,46.04,45.5817,45.9522,78336.0
2024-08-27 11:00:00,47.14,47.17,46.81,46.92,45058.0,45.962,45.9912,45.6402,45.7475,45058.0
2024-08-27 12:00:00,46.91,46.93,46.83,46.88,29439.0,45.7377,45.7572,45.6597,45.7085,29439.0
2024-08-27 13:00:00,46.87,47.1,46.86,47.1,20266.0,45.6987,45.923,45.689,45.923,20266.0
2024-08-27 14:00:00,47.09,47.22,47.09,47.19,23505.0,45.9132,46.04,45.9132,46.0107,23505.0
2024-08-27 15:00:00,47.16,47.26,47.11,47.2,129736.0,45.9815,46.079,45.9327,46.0205,129736.0
2024-08-28 09:30:00,46.48,46.59,46.11,46.16,150227.0,45.3185,45.4257,44.9577,45.0065,150227.0
2024-08-28 10:00:00,46.17,46.23,45.93,45.94,148517.0,45.0162,45.0747,44.7822,44.792,148517.0
2024-08-28 11:00:00,45.93,45.95,45.73,45.78,68207.0,44.7822,44.8017,44.5872,44.636,68207.0
2024-08-28 12:00:00,45.75,45.76,45.49,45.73,78947.0,44.6067,44.6165,44.3532,44.5872,78947.0
2024-08-28 13:00:00,45.73,45.83,45.67,45.67,73651.0,44.5872,44.6847,44.5287,44.5287,73651.0
2024-08-28 14:00:00,45.66,45.92,45.64,45.92,90956.0,44.519,44.7725,44.4995,44.7725,90956.0
2024-08-28 15:00:00,45.92,46.0,45.86,46.0,171628.0,44.7725,44.8505,44.714,44.8505,171628.0
2024-08-29 09:30:00,45.97,46.51,45.97,46.5,135509.0,44.8212,45.3477,44.8212,45.338,135509.0
2024-08-29 10:00:00,46.51,46.66,46.33,46.43,57448.0,45.3477,45.494,45.1722,45.2697,57448.0
2024-08-29 11:00:00,46.44,46.58,46.36,46.46,31174.0,45.2795,45.416,45.2015,45.299,31174.0
2024-08-29 12:00:00,46.47,46.53,46.35,46.51,21342.0,45.3087,45.3672,45.1917,45.3477,21342.0
2024-08-29 13:00:00,46.5,46.67,46.48,46.63,35845.0,45.338,45.5037,45.3185,45.4647,35845.0
2024-08-29 14:00:00,46.62,46.63,46.35,46.44,50106.0,45.455,45.4647,45.1917,45.2795,50106.0
2024-08-29 15:00:00,46.44,46.52,46.35,46.41,101870.0,45.2795,45.3575,45.1917,45.2502,101870.0
2024-08-30 09:30:00,46.29,46.46,46.09,46.39,49279.0,45.1332,45.299,44.9382,45.2307,49279.0
2024-08-30 10:00:00,46.4,46.43,46.01,46.1,66943.0,45.2405,45.2697,44.8602,44.948,66943.0
2024-08-30 11:00:00,46.06,46.11,45.64,45.74,65422.0,44.909,44.9577,44.4995,44.597,65422.0
2024-08-30 12:00:00,45.71,45.78,45.52,45.54,20450.0,44.5677,44.636,44.3825,44.402,20450.0
2024-08-30 13:00:00,45.53,45.62,45.5,45.62,34824.0,44.3922,44.48,44.363,44.48,34824.0
2024-08-30 14:00:00,45.61,45.7,45.59,45.7,58009.0,44.4702,44.558,44.4507,44.558,58009.0
2024-08-30 15:00:00,45.7,45.99,45.59,45.91,297432.0,44.558,44.8407,44.4507,44.7627,297432.0
2024-09-03 09:30:00,45.33,45.33,43.59,43.7,292370.0,44.1972,44.1972,42.5007,42.608,292370.0
2024-09-03 10:00:00,43.69,43.83,43.38,43.42,262652.0,42.5982,42.7347,42.2959,42.3349,262652.0
2024-09-03 11:00:00,43.42,43.72,43.4,43.69,228735.0,42.3349,42.6275,42.3154,42.5982,228735.0
2024-09-03 12:00:00,43.69,43.73,43.48,43.59,196957.0,42.5982,42.6372,42.3934,42.5007,196957.0
2024-09-03 13:00:00,43.58,43.74,43.5,43.5,192248.0,42.4909,42.647,42.4129,42.4129,192248.0
2024-09-03 14:00:00,43.5,43.6,43.47,43.6,187351.0,42.4129,42.5104,42.3837,42.5104,187351.0
2024-09-03 15:00:00,43.59,43.72,43.49,43.72,298610.0,42.5007,42.6275,42.4032,42.6275,298610.0
2024-09-04 09:30:00,43.26,43.54,43.16,43.32,131595.0,42.1789,42.4519,42.0814,42.2374,131595.0
2024-09-04 10:00:00,43.37,44.04,43.35,43.8,181483.0,42.2862,42.9395,42.2667,42.7055,181483.0
2024-09-04 11:00:00,43.82,43.88,43.59,43.63,54094.0,42.725,42.7835,42.5007,42.5397,54094.0
2024-09-04 12:00:00,43.62,43.74,43.57,43.67,45265.0,42.5299,42.647,42.4812,42.5787,45265.0
2024-09-04 13:00:00,43.67,43.7,43.44,43.5,41794.0,42.5787,42.608,42.3544,42.4129,41794.0
2024-09-04 14:00:00,43.5,43.55,43.37,43.49,47228.0,42.4129,42.4617,42.2862,42.4032,47228.0
2024-09-04 15:00:00,43.48,43.51,43.35,43.36,174205.0,42.3934,42.4227,42.2667,42.2764,174205.0
2024-09-05 09:30:00,43.93,44.35,43.93,44.24,150148.0,42.8322,43.2417,42.8322,43.1345,150148.0
2024-09-05 10:00:00,44.25,44.57,44.03,44.29,193902.0,43.1442,43.4562,42.9297,43.1832,193902.0
2024-09-05 11:00:00,44.28,44.31,43.85,43.89,176705.0,43.1735,43.2027,42.7542,42.7932,176705.0
2024-09-05 12:00:00,43.89,44.16,43.89,44.03,105310.0,42.7932,43.0565,42.7932,42.9297,105310.0
2024-09-05 13:00:00,44.03,44.24,43.99,44.24,89007.0,42.9297,43.1345,42.8907,43.1345,89007.0
2024-09-05 14:00:00,44.26,44.31,44.13,44.24,81926.0,43.154,43.2027,43.0272,43.1345,81926.0
2024-09-05 15:00:00,44.24,44.28,44.0,44.1,224945.0,43.1345,43.1735,42.9005,42.998,224945.0
2024-09-06 09:30:00,43.9,44.06,43.68,43.75,91703.0,42.803,42.959,42.5885,42.6567,91703.0
2024-09-06 10:00:00,43.72,43.72,42.93,42.94,113095.0,42.6275,42.6275,41.8572,41.8669,113095.0
2024-09-06 11:00:00,42.94,43.52,42.88,42.93,122246.0,41.8669,42.4324,41.8084,41.8572,122246.0
2024-09-06 12:00:00,42.89,42.89,42.51,42.67,100354.0,41.8182,41.8182,41.4477,41.6037,100354.0
2024-09-06 13:00:00,42.67,42.95,42.59,42.85,118422.0,41.6037,41.8767,41.5257,41.7792,118422.0
2024-09-06 14:00:00,42.85,42.87,42.66,42.74,158526.0,41.7792,41.7987,41.5939,41.6719,158526.0
2024-09-06 15:00:00,42.73,42.81,42.6,42.65,306621.0,41.6622,41.7402,41.5354,41.5842,306621.0
2024-09-09 09:30:00,42.91,43.23,42.88,43.11,50063.0,41.8377,42.1497,41.8084,42.0327,50063.0
2024-09-09 10:00:00,43.11,43.3,43.0,43.11,74503.0,42.0327,42.2179,41.9254,42.0327,74503.0
2024-09-09 11:00:00,43.11,43.22,42.96,43.2,27333.0,42.0327,42.1399,41.8864,42.1204,27333.0
2024-09-09 12:00:00,43.22,43.41,43.19,43.37,36173.0,42.1399,42.3252,42.1107,42.2862,36173.0
2024-09-09 13:00:00,43.36,43.36,43.12,43.12,26952.0,42.2764,42.2764,42.0424,42.0424,26952.0
2024-09-09 14:00:00,43.12,43.34,43.12,43.31,32528.0,42.0424,42.2569,42.0424,42.2277,32528.0
2024-09-09 15:00:00,43.3,43.32,43.11,43.26,115037.0,42.2179,42.2374,42.0327,42.1789,115037.0
2024-09-10 09:30:00,43.43,43.43,43.16,43.3,90439.0,42.3447,42.3447,42.0814,42.2179,90439.0
2024-09-10 10:00:00,43.29,43.3,42.95,43.12,67371.0,42.2082,42.2179,41.8767,42.0424,67371.0
2024-09-10 11:00:00,43.09,43.39,43.03,43.19,40156.0,42.0132,42.3057,41.9547,42.1107,40156.0
2024-09-10 12:00:00,43.18,43.35,43.14,43.28,27428.0,42.1009,42.2667,42.0619,42.1984,27428.0
2024-09-10 13:00:00,43.27,43.33,43.25,43.28,20401.0,42.1887,42.2472,42.1692,42.1984,20401.0
2024-09-10 14:00:00,43.3,43.8,43.3,43.77,50895.0,42.2179,42.7055,42.2179,42.6762,50895.0
2024-09-10 15:00:00,43.77,44.13,43.75,44.06,197019.0,42.6762,43.0272,42.6567,42.959,197019.0
2024-09-11 09:30:00,43.91,43.94,43.49,43.72,85209.0,42.8127,42.842,42.4032,42.6275,85209.0
2024-09-11 10:00:00,43.7,43.8,43.31,43.61,106517.0,42.608,42.7055,42.2277,42.5202,106517.0
2024-09-11 11:00:00,43.61,44.08,43.6,44.08,58592.0,42.5202,42.9785,42.5104,42.9785,58592.0
2024-09-11 12:00:00,44.07,44.21,44.05,44.11,54572.0,42.9687,43.1052,42.9492,43.0077,54572.0
2024-09-11 13:00:00,44.11,44.42,44.08,44.33,61273.0,43.0077,43.31,42.9785,43.2222,61273.0
2024-09-11 14:00:00,44.32,44.42,44.25,44.33,41994.0,43.2125,43.31,43.1442,43.2222,41994.0
2024-09-11 15:00:00,44.32,44.67,44.3,44.59,126007.0,43.2125,43.5537,43.193,43.4757,126007.0
2024-09-12 09:30:00,45.6,46.61,45.41,46.43,231161.0,44.4605,45.4452,44.2752,45.2697,231161.0
2024-09-12 10:00:00,46.42,47.04,46.33,46.96,205915.0,45.26,45.8645,45.1722,45.7865,205915.0
2024-09-12 11:00:00,46.96,47.13,46.89,47.04,125817.0,45.7865,45.9522,45.7182,45.8645,125817.0
2024-09-12 12:00:00,47.04,47.39,47.02,47.38,77400.0,45.8645,46.2057,45.845,46.196,77400.0
2024-09-12 13:00:00,47.38,47.8,47.35,47.78,146225.0,46.196,46.6055,46.1667,46.586,146225.0
2024-09-12 14:00:00,47.78,47.88,47.45,47.7,181124.0,46.586,46.6835,46.2642,46.508,181124.0
2024-09-12 15:00:00,47.69,47.89,47.56,47.59,295783.0,46.4982,46.6932,46.3715,46.4007,295783.0
2024-09-13 09:30:00,48.5,49.09,48.45,48.83,243726.0,47.288,47.8633,47.2392,47.6098,243726.0
2024-09-13 10:00:00,48.83,48.97,48.51,48.87,192512.0,47.6098,47.7463,47.2978,47.6488,192512.0
2024-09-13 11:00:00,48.87,49.06,48.61,49.06,113267.0,47.6488,47.834,47.3953,47.834,113267.0
2024-09-13 12:00:00,49.09,49.13,48.96,49.1,88248.0,47.8633,47.9023,47.7365,47.873,88248.0
2024-09-13 13:00:00,49.09,49.18,49.06,49.12,120686.0,47.8633,47.951,47.834,47.8925,120686.0
2024-09-13 14:00:00,49.1,49.22,48.92,49.05,72052.0,47.873,47.99,47.6975,47.8243,72052.0
2024-09-13 15:00:00,49.05,49.17,48.92,48.96,666358.0,47.8243,47.9413,47.6975,47.7365,666358.0
2024-09-16 09:30:00,48.91,49.41,48.84,49.32,220163.0,47.6878,48.1753,47.6195,48.0875,220163.0
2024-09-16 10:00:00,49.29,49.29,48.61,48.74,234850.0,48.0583,48.0583,47.3953,47.522,234850.0
2024-09-16 11:00:00,48.73,48.82,48.62,48.7,59781.0,47.5123,47.6,47.405,47.483,59781.0
2024-09-16 12:00:00,48.7,48.96,48.63,48.94,81621.0,47.483,47.7365,47.4148,47.717,81621.0
2024-09-16 13:00:00,48.95,49.05,48.84,49.04,70811.0,47.7268,47.8243,47.6195,47.8145,70811.0
2024-09-16 14:00:00,49.03,49.06,48.95,49.06,83759.0,47.8048,47.834,47.7268,47.834,83759.0
2024-09-16 15:00:00,49.07,49.17,48.96,49.01,231059.0,47.8438,47.9413,47.7365,47.7853,231059.0
2024-09-17 09:30:00,48.77,49.09,48.42,48.79,134615.0,47.5513,47.8633,47.21,47.5708,134615.0
2024-09-17 10:00:00,48.82,49.25,48.81,48.99,92632.0,47.6,48.0193,47.5903,47.7658,92632.0
2024-09-17 11:00:00,49.0,49.06,48.42,48.55,52683.0,47.7755,47.834,47.21,47.3368,52683.0
2024-09-17 12:00:00,48.54,48.62,48.37,48.44,50097.0,47.327,47.405,47.1612,47.2295,50097.0
2024-09-17 13:00:00,48.47,48.63,48.35,48.56,38564.0,47.2587,47.4148,47.1417,47.3465,38564.0
2024-09-17 14:00:00,48.55,48.64,48.5,48.56,51602.0,47.3368,47.4245,47.288,47.3465,51602.0
2024-09-17 15:00:00,48.56,48.57,48.32,48.42,264426.0,47.3465,47.3563,47.1125,47.21,264426.0
2024-09-18 09:30:00,48.91,48.91,48.22,48.38,99352.0,47.6878,47.6878,47.015,47.171,99352.0
2024-09-18 10:00:00,48.39,48.52,48.15,48.22,43371.0,47.1807,47.3075,46.9467,47.015,43371.0
2024-09-18 11:00:00,48.2,48.28,47.91,48.05,34942.0,46.9955,47.0735,46.7127,46.8492,34942.0
2024-09-18 12:00:00,48.06,48.25,48.05,48.2,28314.0,46.859,47.0442,46.8492,46.9955,28314.0
2024-09-18 13:00:00,48.16,48.16,47.9,47.9,55671.0,46.9565,46.9565,46.703,46.703,55671.0
2024-09-18 14:00:00,47.86,50.35,47.86,49.08,640086.0,46.664,49.0918,46.664,47.8535,640086.0
2024-09-18 15:00:00,49.08,49.09,47.5,47.58,828927.0,47.8535,47.8633,46.313,46.391,828927.0
2024-09-19 09:30:00,49.21,49.26,48.28,48.71,263252.0,47.9803,48.029,47.0735,47.4928,263252.0
2024-09-19 10:00:00,48.72,48.86,48.41,48.62,121893.0,47.5025,47.639,47.2002,47.405,121893.0
2024-09-19 11:00:00,48.64,48.98,48.49,48.94,108112.0,47.4245,47.756,47.2783,47.717,108112.0
2024-09-19 12:00:00,48.96,49.12,48.9,48.95,85390.0,47.7365,47.8925,47.678,47.7268,85390.0
2024-09-19 13:00:00,48.97,48.98,48.7,48.87,101279.0,47.7463,47.756,47.483,47.6488,101279.0
2024-09-19 14:00:00,48.86,48.87,48.6,48.66,83061.0,47.639,47.6488,47.3855,47.444,83061.0
2024-09-19 15:00:00,48.66,48.74,48.38,48.71,322656.0,47.444,47.522,47.171,47.4928,322656.0
2024-09-20 09:30:00,49.46,49.6,49.09,49.37,169276.0,48.224,48.3605,47.8633,48.1363,169276.0
2024-09-20 10:00:00,49.36,49.92,49.15,49.83,213482.0,48.1265,48.6725,47.9218,48.5848,213482.0
2024-09-20 11:00:00,49.83,49.95,49.29,49.8,142308.0,48.5848,48.7018,48.0583,48.5555,142308.0
2024-09-20 12:00:00,49.81,49.98,49.7,49.83,118069.0,48.5653,48.731,48.458,48.5848,118069.0
2024-09-20 13:00:00,49.83,49.85,49.35,49.41,99462.0,48.5848,48.6043,48.1168,48.1753,99462.0
2024-09-20 14:00:00,49.39,49.6,49.31,49.55,73968.0,48.1558,48.3605,48.0778,48.3118,73968.0
2024-09-20 15:00:00,49.57,49.83,49.55,49.69,265711.0,48.3313,48.5848,48.3118,48.4483,265711.0
2024-09-23 09:30:00,49.76,50.25,49.66,50.17,186019.0,48.5165,48.9943,48.419,48.9163,186019.0
2024-09-23 10:00:00,50.18,50.48,50.14,50.21,134136.0,48.926,49.2185,48.887,48.9553,134136.0
2024-09-23 11:00:00,50.2,50.21,49.94,50.0,65349.0,48.9455,48.9553,48.692,48.7505,65349.0
2024-09-23 12:00:00,49.99,50.0,49.62,49.83,43433.0,48.7408,48.7505,48.38,48.5848,43433.0
2024-09-23 13:00:00,49.82,49.84,49.71,49.76,16344.0,48.575,48.5945,48.4678,48.5165,16344.0
2024-09-23 14:00:00,49.74,49.74,49.56,49.63,34445.0,48.497,48.497,48.3215,48.3898,34445.0
2024-09-23 15:00:00,49.61,49.66,49.18,49.23,180561.0,48.3703,48.419,47.951,47.9998,180561.0
2024-09-24 09:30:00,49.9,50.04,49.44,49.9,154601.0,48.653,48.7895,48.2045,48.653,154601.0
2024-09-24 10:00:00,49.97,50.49,49.73,50.43,166251.0,48.7213,49.2283,48.4873,49.1698,166251.0
2024-09-24 11:00:00,50.42,50.62,50.27,50.41,150221.0,49.16,49.355,49.0138,49.1503,150221.0
2024-09-24 12:00:00,50.41,50.98,50.41,50.8,122468.0,49.1503,49.706,49.1503,49.5305,122468.0
2024-09-24 13:00:00,50.79,50.98,50.65,50.93,124369.0,49.5208,49.706,49.3843,49.6573,124369.0
2024-09-24 14:00:00,50.93,51.16,50.93,51.03,126924.0,49.6573,49.8815,49.6573,49.7548,126924.0
2024-09-24 15:00:00,51.03,51.23,50.97,51.11,292781.0,49.7548,49.9498,49.6963,49.8328,292781.0
2024-09-25 09:30:00,50.9,51.15,50.7,51.13,187819.0,49.628,49.8718,49.433,49.8523,187819.0
2024-09-25 10:00:00,51.13,51.28,50.79,50.88,216379.0,49.8523,49.9985,49.5208,49.6085,216379.0
2024-09-25 11:00:00,50.9,50.9,50.67,50.78,94085.0,49.628,49.628,49.4038,49.511,94085.0
2024-09-25 12:00:00,50.76,50.82,50.49,50.57,100111.0,49.4915,49.55,49.2283,49.3063,100111.0
2024-09-25 13:00:00,50.57,50.76,50.51,50.68,95327.0,49.3063,49.4915,49.2478,49.4135,95327.0
2024-09-25 14:00:00,50.66,50.72,50.58,50.64,50892.0,49.394,49.4525,49.316,49.3745,50892.0
2024-09-25 15:00:00,50.63,50.71,50.43,50.52,195414.0,49.3648,49.4428,49.1698,49.2575,195414.0
2024-09-26 09:30:00,51.31,51.34,50.72,51.03,251876.0,50.0278,50.057,49.4525,49.7548,251876.0
2024-09-26 10:00:00,51.01,51.46,51.0,51.27,124500.0,49.7353,50.174,49.7255,49.9888,124500.0
2024-09-26 11:00:00,51.28,51.74,51.08,51.68,101751.0,49.9985,50.447,49.8035,50.3885,101751.0
2024-09-26 12:00:00,51.68,51.68,51.32,51.5,75028.0,50.3885,50.3885,50.0375,50.213,75028.0
2024-09-26 13:00:00,51.49,51.6,51.39,51.4,81869.0,50.2033,50.3105,50.1058,50.1155,81869.0
2024-09-26 14:00:00,51.4,51.54,51.36,51.37,118376.0,50.1155,50.252,50.0765,50.0863,118376.0
2024-09-26 15:00:00,51.37,51.46,51.13,51.2,244167.0,50.0863,50.174,49.8523,49.9205,244167.0
2024-09-27 09:30:00,51.15,51.34,50.8,50.87,124603.0,49.8718,50.057,49.5305,49.5988,124603.0
2024-09-27 10:00:00,50.9,51.01,50.22,50.22,185558.0,49.628,49.7353,48.965,48.965,185558.0
2024-09-27 11:00:00,50.2,50.23,49.88,50.01,177122.0,48.9455,48.9748,48.6335,48.7603,177122.0
2024-09-27 12:00:00,50.01,50.03,49.82,49.89,65718.0,48.7603,48.7798,48.575,48.6433,65718.0
2024-09-27 13:00:00,49.89,49.89,49.47,49.58,109631.0,48.6433,48.6433,48.2338,48.341,109631.0
2024-09-27 14:00:00,49.58,49.76,49.42,49.66,66070.0,48.341,48.5165,48.185,48.419,66070.0
2024-09-27 15:00:00,49.65,49.76,49.5,49.62,259188.0,48.4093,48.5165,48.263,48.38,259188.0
2024-09-30 09:30:00,49.35,49.47,48.76,48.89,160971.0,48.1168,48.2338,47.5415,47.6683,160971.0
2024-09-30 10:00:00,48.86,48.86,48.54,48.62,125359.0,47.639,47.639,47.327,47.405,125359.0
2024-09-30 11:00:00,48.63,48.72,48.4,48.53,134290.0,47.4148,47.5025,47.1905,47.3173,134290.0
2024-09-30 12:00:00,48.54,48.79,48.53,48.79,71861.0,47.327,47.5708,47.3173,47.5708,71861.0
2024-09-30 13:00:00,48.78,48.82,48.64,48.72,65610.0,47.561,47.6,47.4245,47.5025,65610.0
2024-09-30 14:00:00,48.71,48.78,48.25,48.7,113984.0,47.4928,47.561,47.0442,47.483,113984.0
2024-09-30 15:00:00,48.69,48.88,48.55,48.86,176114.0,47.4733,47.6585,47.3368,47.639,176114.0
2024-10-01 09:30:00,49.53,50.13,49.44,49.85,182822.0,48.2923,48.8773,48.2045,48.6043,182822.0
2024-10-01 10:00:00,49.83,50.03,49.16,49.27,163730.0,48.5848,48.7798,47.9315,48.0388,163730.0
2024-10-01 11:00:00,49.29,49.54,49.01,49.39,73629.0,48.0583,48.302,47.7853,48.1558,73629.0
2024-10-01 12:00:00,49.38,49.56,49.24,49.42,76217.0,48.146,48.3215,48.0095,48.185,76217.0
2024-10-01 13:00:00,49.4,49.46,49.18,49.4,96527.0,48.1655,48.224,47.951,48.1655,96527.0
2024-10-01 14:00:00,49.42,49.66,49.37,49.59,43600.0,48.185,48.419,48.1363,48.3508,43600.0
2024-10-01 15:00:00,49.57,49.91,49.57,49.74,191037.0,48.3313,48.6628,48.3313,48.497,191037.0
2024-10-02 09:30:00,49.71,49.88,49.29,49.76,118900.0,48.4678,48.6335,48.0583,48.5165,118900.0
2024-10-02 10:00:00,49.82,50.06,49.22,49.23,125348.0,48.575,48.809,47.99,47.9998,125348.0
2024-10-02 11:00:00,49.23,49.53,49.0,49.43,80043.0,47.9998,48.2923,47.7755,48.1948,80043.0
2024-10-02 12:00:00,49.43,49.56,49.28,49.29,37967.0,48.1948,48.3215,48.0485,48.0583,37967.0
2024-10-02 13:00:00,49.3,49.4,49.21,49.37,27027.0,48.068,48.1655,47.9803,48.1363,27027.0
2024-10-02 14:00:00,49.38,49.55,49.28,49.4,58316.0,48.146,48.3118,48.0485,48.1655,58316.0
2024-10-02 15:00:00,49.39,49.53,49.34,49.44,91137.0,48.1558,48.2923,48.107,48.2045,91137.0
2024-10-03 09:30:00,48.75,48.85,48.5,48.56,87826.0,47.5318,47.6293,47.288,47.3465,87826.0
2024-10-03 10:00:00,48.55,48.75,48.1,48.27,163891.0,47.3368,47.5318,46.898,47.0637,163891.0
2024-10-03 11:00:00,48.26,48.42,48.2,48.27,153820.0,47.054,47.21,46.9955,47.0637,153820.0
2024-10-03 12:00:00,48.28,48.7,48.25,48.59,91692.0,47.0735,47.483,47.0442,47.3758,91692.0
2024-10-03 13:00:00,48.59,48.75,48.36,48.44,137733.0,47.3758,47.5318,47.1515,47.2295,137733.0
2024-10-03 14:00:00,48.44,48.59,48.43,48.49,84068.0,47.2295,47.3758,47.2197,47.2783,84068.0
2024-10-03 15:00:00,48.48,48.64,48.46,48.52,242644.0,47.2685,47.4245,47.249,47.3075,242644.0
2024-10-04 09:30:00,48.63,48.99,48.36,48.86,168728.0,47.4148,47.7658,47.1515,47.639,168728.0
2024-10-04 10:00:00,48.83,49.25,48.63,49.2,111786.0,47.6098,48.0193,47.4148,47.9705,111786.0
2024-10-04 11:00:00,49.22,49.82,49.13,49.28,175957.0,47.99,48.575,47.9023,48.0485,175957.0
2024-10-04 12:00:00,49.3,49.3,48.86,48.95,51240.0,48.068,48.068,47.639,47.7268,51240.0
2024-10-04 13:00:00,48.94,49.03,48.83,48.94,32470.0,47.717,47.8048,47.6098,47.717,32470.0
2024-10-04 14:00:00,48.95,48.97,48.73,48.77,57189.0,47.7268,47.7463,47.5123,47.5513,57189.0
2024-10-04 15:00:00,48.76,48.76,48.6,48.66,265227.0,47.5415,47.5415,47.3855,47.444,265227.0
2024-10-07 09:30:00,48.2,48.2,47.77,47.81,136747.0,46.9955,46.9955,46.5762,46.6152,136747.0
2024-10-07 10:00:00,47.83,48.05,47.56,47.57,99398.0,46.6347,46.8492,46.3715,46.3812,99398.0
2024-10-07 11:00:00,47.57,47.89,47.52,47.79,136679.0,46.3812,46.6932,46.3325,46.5957,136679.0
2024-10-07 12:00:00,47.79,47.97,47.72,47.97,71133.0,46.5957,46.7712,46.5275,46.7712,71133.0
2024-10-07 13:00:00,47.95,47.96,47.81,47.84,76550.0,46.7517,46.7615,46.6152,46.6445,76550.0
2024-10-07 14:00:00,47.85,47.87,47.47,47.49,88658.0,46.6542,46.6737,46.2837,46.3032,88658.0
2024-10-07 15:00:00,47.48,47.92,47.45,47.84,164896.0,46.2935,46.7225,46.2642,46.6445,164896.0
2024-10-08 09:30:00,47.55,47.85,47.45,47.63,67380.0,46.3617,46.6542,46.2642,46.4397,67380.0
2024-10-08 10:00:00,47.66,47.71,47.04,47.22,101104.0,46.469,46.5177,45.8645,46.04,101104.0
2024-10-08 11:00:00,47.23,47.25,46.85,47.15,106331.0,46.0497,46.0692,45.6792,45.9717,106331.0
2024-10-08 12:00:00,47.13,47.29,47.07,47.22,45464.0,45.9522,46.1082,45.8937,46.04,45464.0
2024-10-08 13:00:00,47.21,47.43,47.12,47.33,52876.0,46.0302,46.2447,45.9425,46.1472,52876.0
2024-10-08 14:00:00,47.33,47.55,47.32,47.53,52068.0,46.1472,46.3617,46.1375,46.3422,52068.0
2024-10-08 15:00:00,47.52,47.75,47.45,47.74,162579.0,46.3325,46.5567,46.2642,46.547,162579.0
2024-10-09 09:30:00,47.26,47.35,46.89,47.01,184192.0,46.079,46.1667,45.7182,45.8352,184192.0
2024-10-09 10:00:00,47.02,47.04,46.71,47.02,128293.0,45.845,45.8645,45.5427,45.845,128293.0
2024-10-09 11:00:00,47.01,47.31,46.99,47.25,52961.0,45.8352,46.1277,45.8157,46.0692,52961.0
2024-10-09 12:00:00,47.24,47.28,47.06,47.11,28371.0,46.0595,46.0985,45.884,45.9327,28371.0
2024-10-09 13:00:00,47.12,47.23,47.04,47.23,36895.0,45.9425,46.0497,45.8645,46.0497,36895.0
2024-10-09 14:00:00,47.2,47.27,47.08,47.12,53073.0,46.0205,46.0887,45.9035,45.9425,53073.0
2024-10-09 15:00:00,47.13,47.56,47.12,47.51,117384.0,45.9522,46.3715,45.9425,46.3227,117384.0
2024-10-10 09:30:00,47.62,48.38,47.52,48.34,138131.0,46.43,47.171,46.3325,47.132,138131.0
2024-10-10 10:00:00,48.35,48.57,48.07,48.26,172812.0,47.1417,47.3563,46.8687,47.054,172812.0
2024-10-10 11:00:00,48.25,48.43,48.12,48.42,67136.0,47.0442,47.2197,46.9175,47.21,67136.0
2024-10-10 12:00:00,48.45,48.68,48.45,48.52,87375.0,47.2392,47.4635,47.2392,47.3075,87375.0
2024-10-10 13:00:00,48.52,48.97,48.45,48.95,124257.0,47.3075,47.7463,47.2392,47.7268,124257.0
2024-10-10 14:00:00,48.95,49.13,48.9,49.01,106533.0,47.7268,47.9023,47.678,47.7853,106533.0
2024-10-10 15:00:00,49.04,49.37,49.03,49.24,273767.0,47.8145,48.1363,47.8048,48.0095,273767.0
2024-10-11 09:30:00,49.55,50.13,49.51,49.74,134539.0,48.3118,48.8773,48.2728,48.497,134539.0
2024-10-11 10:00:00,49.76,50.03,49.62,49.71,88468.0,48.5165,48.7798,48.38,48.4678,88468.0
2024-10-11 11:00:00,49.72,49.91,49.7,49.78,69753.0,48.4775,48.6628,48.458,48.536,69753.0
2024-10-11 12:00:00,49.78,49.85,49.65,49.75,43962.0,48.536,48.6043,48.4093,48.5068,43962.0
2024-10-11 13:00:00,49.76,49.84,49.65,49.84,34273.0,48.5165,48.5945,48.4093,48.5945,34273.0
2024-10-11 14:00:00,49.83,49.83,49.58,49.7,48436.0,48.5848,48.5848,48.341,48.458,48436.0
2024-10-11 15:00:00,49.7,49.71,49.47,49.52,353095.0,48.458,48.4678,48.2338,48.2825,353095.0
2024-10-14 09:30:00,49.48,49.88,49.13,49.63,173392.0,48.2435,48.6335,47.9023,48.3898,173392.0
2024-10-14 10:00:00,49.59,49.69,49.0,49.1,93094.0,48.3508,48.4483,47.7755,47.873,93094.0
2024-10-14 11:00:00,49.1,49.25,49.1,49.24,63693.0,47.873,48.0193,47.873,48.0095,63693.0
2024-10-14 12:00:00,49.24,49.29,49.14,49.29,13861.0,48.0095,48.0583,47.912,48.0583,13861.0
2024-10-14 13:00:00,49.28,49.35,49.26,49.34,18798.0,48.0485,48.1168,48.029,48.107,18798.0
2024-10-14 14:00:00,49.32,49.43,49.31,49.34,25594.0,48.0875,48.1948,48.0778,48.107,25594.0
2024-10-14 15:00:00,49.32,49.62,49.26,49.59,68834.0,48.0875,48.38,48.029,48.3508,68834.0
2024-10-15 09:30:00,49.69,49.76,49.33,49.37,124998.0,48.4483,48.5165,48.0973,48.1363,124998.0
2024-10-15 10:00:00,49.4,50.2,49.33,49.92,130353.0,48.1655,48.9455,48.0973,48.6725,130353.0
2024-10-15 11:00:00,49.92,50.11,49.8,49.91,71057.0,48.6725,48.8578,48.5555,48.6628,71057.0
2024-10-15 12:00:00,49.93,50.14,49.84,50.09,241313.0,48.6823,48.887,48.5945,48.8383,241313.0
2024-10-15 13:00:00,50.09,50.1,49.92,50.0,65327.0,48.8383,48.848,48.6725,48.7505,65327.0
2024-10-15 14:00:00,50.01,50.19,49.98,50.08,19918.0,48.7603,48.9358,48.731,48.8285,19918.0
2024-10-15 15:00:00,50.07,50.34,49.94,50.28,182117.0,48.8188,49.082,48.692,49.0235,182117.0
2024-10-16 09:30:00,51.01,51.73,50.96,51.18,215288.0,49.7353,50.4373,49.6865,49.901,215288.0
2024-10-16 10:00:00,51.21,51.53,50.99,51.07,76499.0,49.9303,50.2423,49.7158,49.7938,76499.0
2024-10-16 11:00:00,51.06,51.12,50.72,50.87,121688.0,49.784,49.8425,49.4525,49.5988,121688.0
2024-10-16 12:00:00,50.83,51.03,50.78,51.03,65653.0,49.5598,49.7548,49.511,49.7548,65653.0
2024-10-16 13:00:00,51.04,51.28,51.0,51.26,78165.0,49.7645,49.9985,49.7255,49.979,78165.0
2024-10-16 14:00:00,51.22,51.3,51.05,51.05,65983.0,49.94,50.018,49.7743,49.7743,65983.0
2024-10-16 15:00:00,51.01,51.07,50.69,50.77,202330.0,49.7353,49.7938,49.4233,49.5013,202330.0
2024-10-17 09:30:00,51.39,51.51,50.96,51.34,79003.0,50.1058,50.2228,49.6865,50.057,79003.0
2024-10-17 10:00:00,51.36,51.92,51.15,51.87,107761.0,50.0765,50.6225,49.8718,50.5738,107761.0
2024-10-17 11:00:00,51.9,51.95,51.56,51.91,70493.0,50.603,50.6518,50.2715,50.6128,70493.0
2024-10-17 12:00:00,51.9,51.9,51.56,51.77,66016.0,50.603,50.603,50.2715,50.4763,66016.0
2024-10-17 13:00:00,51.77,51.82,51.71,51.81,49874.0,50.4763,50.525,50.4178,50.5153,49874.0
2024-10-17 14:00:00,51.81,51.81,51.46,51.5,46346.0,50.5153,50.5153,50.174,50.213,46346.0
2024-10-17 15:00:00,51.48,51.6,51.35,51.36,108855.0,50.1935,50.3105,50.0668,50.0765,108855.0
2024-10-18 09:30:00,52.14,52.91,51.94,52.71,200248.0,50.837,51.5878,50.642,51.3928,200248.0
2024-10-18 10:00:00,52.73,53.02,52.55,52.99,142857.0,51.4123,51.695,51.2368,51.6658,142857.0
2024-10-18 11:00:00,53.0,53.49,52.91,53.44,150546.0,51.6755,52.1533,51.5878,52.1046,150546.0
2024-10-18 12:00:00,53.45,53.77,53.43,53.76,119366.0,52.1143,52.4263,52.0948,52.4166,119366.0
2024-10-18 13:00:00,53.77,53.94,53.66,53.84,103241.0,52.4263,52.5921,52.3191,52.4946,103241.0
2024-10-18 14:00:00,53.85,54.09,53.84,54.01,92383.0,52.5043,52.7383,52.4946,52.6603,92383.0
2024-10-18 15:00:00,54.01,54.08,53.83,53.92,268977.0,52.6603,52.7286,52.4848,52.5726,268977.0
2024-10-21 09:30:00,54.93,55.25,54.7,55.04,272991.0,53.5573,53.8693,53.3331,53.6646,272991.0
2024-10-21 10:00:00,55.02,55.12,54.22,54.44,202342.0,53.6451,53.7426,52.8651,53.0796,202342.0
2024-10-21 11:00:00,54.37,54.44,53.99,54.26,117890.0,53.0113,53.0796,52.6408,52.9041,117890.0
2024-10-21 12:00:00,54.26,54.39,54.14,54.33,59618.0,52.9041,53.0308,52.7871,52.9723,59618.0
2024-10-21 13:00:00,54.33,54.49,54.23,54.29,37602.0,52.9723,53.1283,52.8748,52.9333,37602.0
2024-10-21 14:00:00,54.28,54.28,53.93,53.97,54610.0,52.9236,52.9236,52.5823,52.6213,54610.0
2024-10-21 15:00:00,53.98,54.15,53.91,54.06,157869.0,52.6311,52.7968,52.5628,52.7091,157869.0
2024-10-22 09:30:00,54.95,55.53,54.85,55.17,206666.0,53.5768,54.1423,53.4793,53.7913,206666.0
2024-10-22 10:00:00,55.15,55.31,54.92,55.26,129777.0,53.7718,53.9278,53.5476,53.8791,129777.0
2024-10-22 11:00:00,55.27,55.39,55.01,55.06,139785.0,53.8888,54.0058,53.6353,53.6841,139785.0
2024-10-22 12:00:00,55.06,55.57,55.04,55.48,177821.0,53.6841,54.1813,53.6646,54.0936,177821.0
2024-10-22 13:00:00,55.47,55.57,55.41,55.44,129597.0,54.0838,54.1813,54.0253,54.0546,129597.0
2024-10-22 14:00:00,55.41,55.46,55.17,55.17,89376.0,54.0253,54.0741,53.7913,53.7913,89376.0
2024-10-22 15:00:00,55.15,55.38,55.08,55.35,257262.0,53.7718,53.9961,53.7036,53.9668,257262.0
2024-10-23 09:30:00,54.62,54.68,54.13,54.47,213626.0,53.2551,53.3136,52.7773,53.1088,213626.0
2024-10-23 10:00:00,54.5,54.58,53.92,53.96,179107.0,53.1381,53.2161,52.5726,52.6116,179107.0
2024-10-23 11:00:00,54.0,54.08,53.65,54.07,235970.0,52.6506,52.7286,52.3093,52.7188,235970.0
2024-10-23 12:00:00,54.04,54.06,53.84,53.91,221397.0,52.6896,52.7091,52.4946,52.5628,221397.0
2024-10-23 13:00:00,53.91,53.93,53.66,53.68,236539.0,52.5628,52.5823,52.3191,52.3386,236539.0
2024-10-23 14:00:00,53.68,53.78,53.49,53.72,111599.0,52.3386,52.4361,52.1533,52.3776,111599.0
2024-10-23 15:00:00,53.72,54.09,53.68,54.06,161806.0,52.3776,52.7383,52.3386,52.7091,161806.0
2024-10-24 09:30:00,54.79,54.79,53.74,53.98,178394.0,53.4208,53.4208,52.3971,52.6311,178394.0
2024-10-24 10:00:00,54.0,54.01,53.21,53.45,139215.0,52.6506,52.6603,51.8803,52.1143,139215.0
2024-10-24 11:00:00,53.46,53.53,52.91,53.07,119926.0,52.1241,52.1923,51.5878,51.7438,119926.0
2024-10-24 12:00:00,53.07,53.22,52.74,53.12,157202.0,51.7438,51.89,51.422,51.7925,157202.0
2024-10-24 13:00:00,53.13,53.33,53.11,53.33,98424.0,51.8023,51.9973,51.7828,51.9973,98424.0
2024-10-24 14:00:00,53.34,53.65,53.31,53.55,82266.0,52.0071,52.3093,51.9778,52.2118,82266.0
2024-10-24 15:00:00,53.53,53.8,53.41,53.79,206083.0,52.1923,52.4556,52.0753,52.4458,206083.0
2024-10-25 09:30:00,53.65,53.7,53.05,53.33,149095.0,52.3093,52.3581,51.7243,51.9973,149095.0
2024-10-25 10:00:00,53.34,53.88,53.34,53.75,134446.0,52.0071,52.5336,52.0071,52.4068,134446.0
2024-10-25 11:00:00,53.74,53.95,53.27,53.28,85134.0,52.3971,52.6018,51.9388,51.9485,85134.0
2024-10-25 12:00:00,53.26,53.42,53.08,53.22,155708.0,51.929,52.0851,51.7535,51.89,155708.0
2024-10-25 13:00:00,53.23,53.27,53.02,53.04,108465.0,51.8998,51.9388,51.695,51.7145,108465.0
2024-10-25 14:00:00,53.04,53.07,52.68,52.94,141337.0,51.7145,51.7438,51.3635,51.617,141337.0
2024-10-25 15:00:00,52.91,53.08,52.79,52.9,196430.0,51.5878,51.7535,51.4708,51.578,196430.0
2024-10-28 09:30:00,52.81,52.99,52.54,52.87,97660.0,51.4903,51.6658,51.227,51.5488,97660.0
2024-10-28 10:00:00,52.87,53.15,52.66,52.96,59280.0,51.5488,51.8218,51.344,51.6365,59280.0
2024-10-28 11:00:00,52.98,53.08,52.82,52.82,60665.0,51.656,51.7535,51.5,51.5,60665.0
2024-10-28 12:00:00,52.81,53.06,52.78,52.89,38699.0,51.4903,51.734,51.461,51.5683,38699.0
2024-10-28 13:00:00,52.89,52.95,52.73,52.75,37798.0,51.5683,51.6268,51.4123,51.4318,37798.0
2024-10-28 14:00:00,52.74,52.86,52.64,52.78,51716.0,51.422,51.539,51.3245,51.461,51716.0
2024-10-28 15:00:00,52.76,52.89,52.62,52.63,91072.0,51.4415,51.5683,51.305,51.3148,91072.0
2024-10-29 09:30:00,53.14,53.45,52.91,53.31,146199.0,51.812,52.1143,51.5878,51.9778,146199.0
2024-10-29 10:00:00,53.33,53.82,53.28,53.44,140306.0,51.9973,52.4751,51.9485,52.1046,140306.0
2024-10-29 11:00:00,53.47,53.55,52.99,53.25,93225.0,52.1338,52.2118,51.6658,51.9193,93225.0
2024-10-29 12:00:00,53.25,53.34,53.15,53.34,57426.0,51.9193,52.0071,51.8218,52.0071,57426.0
2024-10-29 13:00:00,53.36,53.61,53.36,53.52,66955.0,52.0266,52.2703,52.0266,52.1826,66955.0
2024-10-29 14:00:00,53.52,53.8,53.46,53.78,65084.0,52.1826,52.4556,52.1241,52.4361,65084.0
2024-10-29 15:00:00,53.79,53.86,53.69,53.75,190655.0,52.4458,52.5141,52.3483,52.4068,190655.0
2024-10-30 09:30:00,53.66,53.68,52.23,52.55,237582.0,52.3191,52.3386,50.9248,51.2368,237582.0
2024-10-30 10:00:00,52.52,52.87,52.44,52.58,141130.0,51.2075,51.5488,51.1295,51.266,141130.0
2024-10-30 11:00:00,52.59,52.89,52.37,52.83,105248.0,51.2758,51.5683,51.0613,51.5098,105248.0
2024-10-30 12:00:00,52.84,52.97,52.55,52.74,57293.0,51.5195,51.6463,51.2368,51.422,57293.0
2024-10-30 13:00:00,52.71,52.93,52.69,52.92,57806.0,51.3928,51.6073,51.3733,51.5975,57806.0
2024-10-30 14:00:00,52.93,53.1,52.93,53.03,43002.0,51.6073,51.773,51.6073,51.7048,43002.0
2024-10-30 15:00:00,53.02,53.13,52.88,53.01,104886.0,51.695,51.8023,51.5585,51.6853,104886.0
2024-10-31 09:30:00,52.24,52.27,51.38,51.41,209032.0,50.9345,50.9638,50.096,50.1253,209032.0
2024-10-31 10:00:00,51.38,51.69,50.78,50.82,199164.0,50.096,50.3983,49.511,49.55,199164.0
2024-10-31 11:00:00,50.79,51.04,50.74,51.02,262709.0,49.5208,49.7645,49.472,49.745,262709.0
2024-10-31 12:00:00,51.03,51.33,50.97,51.3,203143.0,49.7548,50.0473,49.6963,50.018,203143.0
2024-10-31 13:00:00,51.32,51.4,51.24,51.35,142638.0,50.0375,50.1155,49.9595,50.0668,142638.0
2024-10-31 14:00:00,51.34,51.69,51.29,51.67,186569.0,50.057,50.3983,50.0083,50.3788,186569.0
2024-10-31 15:00:00,51.67,51.77,51.49,51.56,228752.0,50.3788,50.4763,50.2033,50.2715,228752.0
2024-11-01 09:30:00,51.84,52.18,51.75,51.77,161405.0,50.5445,50.876,50.4568,50.4763,161405.0
2024-11-01 10:00:00,51.8,51.96,51.43,51.8,156534.0,50.5055,50.6615,50.1448,50.5055,156534.0
2024-11-01 11:00:00,51.82,51.82,51.47,51.57,40553.0,50.525,50.525,50.1838,50.2813,40553.0
2024-11-01 12:00:00,51.59,51.68,51.38,51.49,49652.0,50.3008,50.3885,50.096,50.2033,49652.0
2024-11-01 13:00:00,51.52,51.52,51.0,51.13,54446.0,50.2325,50.2325,49.7255,49.8523,54446.0
2024-11-01 14:00:00,51.13,51.16,50.99,51.06,48378.0,49.8523,49.8815,49.7158,49.784,48378.0
2024-11-01 15:00:00,51.05,51.17,50.8,50.83,229679.0,49.7743,49.8913,49.5305,49.5598,229679.0
2024-11-04 09:30:00,51.39,51.5,50.69,51.36,148357.0,50.1058,50.213,49.4233,50.0765,148357.0
2024-11-04 10:00:00,51.37,51.56,51.16,51.17,140932.0,50.0863,50.2715,49.8815,49.8913,140932.0
2024-11-04 11:00:00,51.2,51.2,50.6,50.67,57020.0,49.9205,49.9205,49.3355,49.4038,57020.0
2024-11-04 12:00:00,50.7,50.99,50.61,50.96,40062.0,49.433,49.7158,49.3453,49.6865,40062.0
2024-11-04 13:00:00,50.96,50.96,50.76,50.83,20811.0,49.6865,49.6865,49.4915,49.5598,20811.0
2024-11-04 14:00:00,50.86,50.89,50.59,50.59,54296.0,49.589,49.6183,49.3258,49.3258,54296.0
2024-11-04 15:00:00,50.58,50.74,50.52,50.7,198348.0,49.316,49.472,49.2575,49.433,198348.0
2024-11-05 09:30:00,51.17,51.6,51.04,51.41,165521.0,49.8913,50.3105,49.7645,50.1253,165521.0
2024-11-05 10:00:00,51.4,51.41,50.63,50.8,233890.0,50.1155,50.1253,49.3648,49.5305,233890.0
2024-11-05 11:00:00,50.8,50.88,50.48,50.68,182688.0,49.5305,49.6085,49.2185,49.4135,182688.0
2024-11-05 12:00:00,50.68,50.89,50.63,50.76,112351.0,49.4135,49.6183,49.3648,49.4915,112351.0
2024-11-05 13:00:00,50.76,50.84,50.58,50.63,108302.0,49.4915,49.5695,49.316,49.3648,108302.0
2024-11-05 14:00:00,50.63,50.71,50.58,50.62,96887.0,49.3648,49.4428,49.316,49.355,96887.0
2024-11-05 15:00:00,50.61,50.76,50.52,50.75,241382.0,49.3453,49.4915,49.2575,49.4818,241382.0
2024-11-06 09:30:00,47.82,49.0,47.66,48.81,674691.0,46.625,47.7755,46.469,47.5903,674691.0
2024-11-06 10:00:00,48.82,49.59,48.74,49.35,263872.0,47.6,48.3508,47.522,48.1168,263872.0
2024-11-06 11:00:00,49.35,49.45,48.89,49.08,198148.0,48.1168,48.2143,47.6683,47.8535,198148.0
2024-11-06 12:00:00,49.08,49.3,48.94,49.09,103038.0,47.8535,48.068,47.717,47.8633,103038.0
2024-11-06 13:00:00,49.1,49.48,49.1,49.22,130715.0,47.873,48.2435,47.873,47.99,130715.0
2024-11-06 14:00:00,49.24,49.37,49.17,49.18,129988.0,48.0095,48.1363,47.9413,47.951,129988.0
2024-11-06 15:00:00,49.18,49.23,48.92,49.01,258679.0,47.951,47.9998,47.6975,47.7853,258679.0
2024-11-07 09:30:00,49.58,49.62,48.98,49.3,201156.0,48.341,48.38,47.756,48.068,201156.0
2024-11-07 10:00:00,49.29,49.83,49.17,49.75,114101.0,48.0583,48.5848,47.9413,48.5068,114101.0
2024-11-07 11:00:00,49.75,49.83,49.31,49.51,79207.0,48.5068,48.5848,48.0778,48.2728,79207.0
2024-11-07 12:00:00,49.51,49.89,49.4,49.87,51923.0,48.2728,48.6433,48.1655,48.6238,51923.0
2024-11-07 13:00:00,49.88,49.88,49.58,49.66,65250.0,48.6335,48.6335,48.341,48.419,65250.0
2024-11-07 14:00:00,49.64,49.91,49.44,49.87,140124.0,48.3995,48.6628,48.2045,48.6238,140124.0
2024-11-07 15:00:00,49.86,50.56,49.82,50.34,481105.0,48.614,49.2965,48.575,49.082,481105.0
2024-11-08 09:30:00,49.93,50.06,49.34,49.41,315073.0,48.6823,48.809,48.107,48.1753,315073.0
2024-11-08 10:00:00,49.38,49.69,48.99,49.27,299109.0,48.146,48.4483,47.7658,48.0388,299109.0
2024-11-08 11:00:00,49.27,49.29,48.89,48.9,224157.0,48.0388,48.0583,47.6683,47.678,224157.0
2024-11-08 12:00:00,48.91,49.21,48.91,49.12,111270.0,47.6878,47.9803,47.6878,47.8925,111270.0
2024-11-08 13:00:00,49.13,49.16,48.92,49.02,77705.0,47.9023,47.9315,47.6975,47.795,77705.0
2024-11-08 14:00:00,49.01,49.22,48.86,49.15,94081.0,47.7853,47.99,47.639,47.9218,94081.0
2024-11-08 15:00:00,49.14,49.54,49.14,49.47,265668.0,47.912,48.302,47.912,48.2338,265668.0
2024-11-11 09:30:00,47.66,48.11,47.06,47.11,319691.0,46.469,46.9077,45.884,45.9327,319691.0
2024-11-11 10:00:00,47.12,47.26,46.45,46.49,275139.0,45.9425,46.079,45.2892,45.3282,275139.0
2024-11-11 11:00:00,46.49,46.51,46.28,46.39,382217.0,45.3282,45.3477,45.1235,45.2307,382217.0
2024-11-11 12:00:00,46.4,46.46,46.1,46.1,253953.0,45.2405,45.299,44.948,44.948,253953.0
2024-11-11 13:00:00,46.1,46.34,45.91,46.33,336007.0,44.948,45.182,44.7627,45.1722,336007.0
2024-11-11 14:00:00,46.34,46.8,46.32,46.8,246438.0,45.182,45.6305,45.1625,45.6305,246438.0
2024-11-11 15:00:00,46.8,47.09,46.73,46.89,580566.0,45.6305,45.9132,45.5622,45.7182,580566.0
2024-11-12 09:30:00,46.61,46.68,46.24,46.36,201578.0,45.4452,45.5135,45.0845,45.2015,201578.0
2024-11-12 10:00:00,46.36,46.43,45.87,45.92,256181.0,45.2015,45.2697,44.7237,44.7725,256181.0
2024-11-12 11:00:00,45.93,46.04,45.71,45.75,223063.0,44.7822,44.8895,44.5677,44.6067,223063.0
2024-11-12 12:00:00,45.77,45.77,45.49,45.5,259945.0,44.6262,44.6262,44.3532,44.363,259945.0
2024-11-12 13:00:00,45.49,45.74,45.41,45.71,246265.0,44.3532,44.597,44.2752,44.5677,246265.0
2024-11-12 14:00:00,45.72,45.93,45.72,45.82,234628.0,44.5775,44.7822,44.5775,44.675,234628.0
2024-11-12 15:00:00,45.84,46.05,45.76,46.03,514601.0,44.6945,44.8992,44.6165,44.8797,514601.0
2024-11-13 09:30:00,46.67,46.81,45.92,46.0,195718.0,45.5037,45.6402,44.7725,44.8505,195718.0
2024-11-13 10:00:00,45.99,46.03,45.66,45.94,96476.0,44.8407,44.8797,44.519,44.792,96476.0
2024-11-13 11:00:00,45.95,45.97,45.39,45.39,95811.0,44.8017,44.8212,44.2557,44.2557,95811.0
2024-11-13 12:00:00,45.4,45.51,45.29,45.45,66164.0,44.2655,44.3727,44.1582,44.3142,66164.0
2024-11-13 13:00:00,45.46,45.48,45.3,45.34,43650.0,44.324,44.3435,44.168,44.207,43650.0
2024-11-13 14:00:00,45.34,45.46,45.19,45.28,85174.0,44.207,44.324,44.0607,44.1485,85174.0
2024-11-13 15:00:00,45.27,45.34,45.1,45.15,190406.0,44.1387,44.207,43.973,44.0217,190406.0
2024-11-14 09:30:00,44.9,45.28,44.76,45.0,205311.0,43.778,44.1485,43.6415,43.8755,205311.0
2024-11-14 10:00:00,44.98,45.53,44.93,45.32,229202.0,43.856,44.3922,43.8072,44.1875,229202.0
2024-11-14 11:00:00,45.36,45.71,45.33,45.51,117905.0,44.2265,44.5677,44.1972,44.3727,117905.0
2024-11-14 12:00:00,45.54,45.57,45.28,45.44,120195.0,44.402,44.4312,44.1485,44.3045,120195.0
2024-11-14 13:00:00,45.4,45.51,45.31,45.37,62796.0,44.2655,44.3727,44.1777,44.2362,62796.0
2024-11-14 14:00:00,45.36,45.66,45.36,45.6,92401.0,44.2265,44.519,44.2265,44.4605,92401.0
2024-11-14 15:00:00,45.58,45.63,45.11,45.33,291711.0,44.441,44.4897,43.9827,44.1972,291711.0
2024-11-15 09:30:00,45.59,45.94,45.47,45.83,135591.0,44.4507,44.792,44.3337,44.6847,135591.0
2024-11-15 10:00:00,45.81,46.16,45.47,45.63,161318.0,44.6652,45.0065,44.3337,44.4897,161318.0
2024-11-15 11:00:00,45.63,45.74,45.17,45.19,102756.0,44.4897,44.597,44.0412,44.0607,102756.0
2024-11-15 12:00:00,45.19,45.29,45.16,45.2,67631.0,44.0607,44.1582,44.0315,44.0705,67631.0
2024-11-15 13:00:00,45.19,45.19,45.01,45.04,60009.0,44.0607,44.0607,43.8852,43.9145,60009.0
2024-11-15 14:00:00,45.04,45.14,45.01,45.1,53012.0,43.9145,44.012,43.8852,43.973,53012.0
2024-11-15 15:00:00,45.1,45.24,45.1,45.12,229054.0,43.973,44.1095,43.973,43.9925,229054.0
2024-11-18 09:30:00,46.57,47.35,46.54,47.34,261738.0,45.4062,46.1667,45.377,46.157,261738.0
2024-11-18 10:00:00,47.35,47.75,47.21,47.74,281893.0,46.1667,46.5567,46.0302,46.547,281893.0
2024-11-18 11:00:00,47.75,47.88,47.63,47.75,235988.0,46.5567,46.6835,46.4397,46.5567,235988.0
2024-11-18 12:00:00,47.75,47.77,47.43,47.47,167132.0,46.5567,46.5762,46.2447,46.2837,167132.0
2024-11-18 13:00:00,47.45,47.45,47.27,47.45,99593.0,46.2642,46.2642,46.0887,46.2642,99593.0
2024-11-18 14:00:00,47.44,47.44,47.21,47.36,90573.0,46.2545,46.2545,46.0302,46.1765,90573.0
2024-11-18 15:00:00,47.37,47.45,47.2,47.34,280591.0,46.1862,46.2642,46.0205,46.157,280591.0
2024-11-19 09:30:00,47.95,48.0,47.22,47.26,157703.0,46.7517,46.8005,46.04,46.079,157703.0
2024-11-19 10:00:00,47.24,47.61,47.21,47.51,128952.0,46.0595,46.4202,46.0302,46.3227,128952.0
2024-11-19 11:00:00,47.49,47.8,47.4,47.76,113103.0,46.3032,46.6055,46.2155,46.5665,113103.0
2024-11-19 12:00:00,47.75,47.97,47.74,47.79,81245.0,46.5567,46.7712,46.547,46.5957,81245.0
2024-11-19 13:00:00,47.8,47.92,47.69,47.91,62688.0,46.6055,46.7225,46.4982,46.7127,62688.0
2024-11-19 14:00:00,47.92,48.06,47.89,47.95,47759.0,46.7225,46.859,46.6932,46.7517,47759.0
2024-11-19 15:00:00,47.96,48.22,47.95,48.16,189715.0,46.7615,47.015,46.7517,46.9565,189715.0
2024-11-20 09:30:00,47.87,47.93,47.54,47.7,112842.0,46.6737,46.7322,46.352,46.508,112842.0
2024-11-20 10:00:00,47.7,47.85,47.53,47.85,73832.0,46.508,46.6542,46.3422,46.6542,73832.0
2024-11-20 11:00:00,47.82,47.84,47.58,47.84,50310.0,46.625,46.6445,46.391,46.6445,50310.0
2024-11-20 12:00:00,47.84,48.0,47.76,47.82,36651.0,46.6445,46.8005,46.5665,46.625,36651.0
2024-11-20 13:00:00,47.82,47.85,47.56,47.61,36092.0,46.625,46.6542,46.3715,46.4202,36092.0
2024-11-20 14:00:00,47.61,47.76,47.55,47.6,61567.0,46.4202,46.5665,46.3617,46.4105,61567.0
2024-11-20 15:00:00,47.59,47.73,47.48,47.66,183408.0,46.4007,46.5372,46.2935,46.469,183408.0
2024-11-21 09:30:00,48.24,48.46,47.78,47.89,174994.0,47.0345,47.249,46.586,46.6932,174994.0
2024-11-21 10:00:00,47.87,48.17,47.8,48.02,237175.0,46.6737,46.9662,46.6055,46.82,237175.0
2024-11-21 11:00:00,48.03,48.08,47.63,47.8,215794.0,46.8297,46.8785,46.4397,46.6055,215794.0
2024-11-21 12:00:00,47.8,48.14,47.77,48.12,147858.0,46.6055,46.937,46.5762,46.9175,147858.0
2024-11-21 13:00:00,48.13,48.16,48.01,48.11,122185.0,46.9272,46.9565,46.8102,46.9077,122185.0
2024-11-21 14:00:00,48.11,48.13,47.96,48.07,86927.0,46.9077,46.9272,46.7615,46.8687,86927.0
2024-11-21 15:00:00,48.06,48.51,48.06,48.44,453722.0,46.859,47.2978,46.859,47.2295,453722.0
2024-11-22 09:30:00,48.73,48.79,48.3,48.54,177246.0,47.5123,47.5708,47.093,47.327,177246.0
2024-11-22 10:00:00,48.55,48.81,48.34,48.62,179376.0,47.3368,47.5903,47.132,47.405,179376.0
2024-11-22 11:00:00,48.6,48.6,48.11,48.43,124191.0,47.3855,47.3855,46.9077,47.2197,124191.0
2024-11-22 12:00:00,48.43,48.45,48.2,48.37,63185.0,47.2197,47.2392,46.9955,47.1612,63185.0
2024-11-22 13:00:00,48.37,48.56,48.37,48.45,46288.0,47.1612,47.3465,47.1612,47.2392,46288.0
2024-11-22 14:00:00,48.44,48.62,48.38,48.44,102366.0,47.2295,47.405,47.171,47.2295,102366.0
2024-11-22 15:00:00,48.43,48.44,48.26,48.34,269464.0,47.2197,47.2295,47.054,47.132,269464.0
2024-11-25 09:30:00,46.86,47.25,46.7,46.85,346783.0,45.689,46.0692,45.533,45.6792,346783.0
2024-11-25 10:00:00,46.84,46.89,46.45,46.49,174388.0,45.6695,45.7182,45.2892,45.3282,174388.0
2024-11-25 11:00:00,46.51,46.73,46.45,46.54,128012.0,45.3477,45.5622,45.2892,45.377,128012.0
2024-11-25 12:00:00,46.53,46.67,46.48,46.57,118259.0,45.3672,45.5037,45.3185,45.4062,118259.0
2024-11-25 13:00:00,46.57,46.67,46.39,46.49,97292.0,45.4062,45.5037,45.2307,45.3282,97292.0
2024-11-25 14:00:00,46.48,46.88,46.47,46.73,74634.0,45.3185,45.7085,45.3087,45.5622,74634.0
2024-11-25 15:00:00,46.74,46.9,46.64,46.82,213971.0,45.572,45.728,45.4745,45.65,213971.0
2024-11-26 09:30:00,46.89,46.89,46.44,46.6,77231.0,45.7182,45.7182,45.2795,45.4355,77231.0
2024-11-26 10:00:00,46.64,46.87,46.45,46.72,117939.0,45.4745,45.6987,45.2892,45.5525,117939.0
2024-11-26 11:00:00,46.74,46.98,46.66,46.89,46690.0,45.572,45.806,45.494,45.7182,46690.0
2024-11-26 12:00:00,46.88,46.88,46.65,46.65,63796.0,45.7085,45.7085,45.4842,45.4842,63796.0
2024-11-26 13:00:00,46.61,46.67,46.49,46.65,39318.0,45.4452,45.5037,45.3282,45.4842,39318.0
2024-11-26 14:00:00,46.65,46.78,46.64,46.74,121699.0,45.4842,45.611,45.4745,45.572,121699.0
2024-11-26 15:00:00,46.74,46.77,46.62,46.69,126155.0,45.572,45.6012,45.455,45.5232,126155.0
2024-11-27 09:30:00,47.25,47.82,47.25,47.75,132683.0,46.0692,46.625,46.0692,46.5567,132683.0
2024-11-27 10:00:00,47.72,47.78,46.99,47.18,286595.0,46.5275,46.586,45.8157,46.001,286595.0
2024-11-27 11:00:00,47.17,47.48,47.13,47.21,99237.0,45.9912,46.2935,45.9522,46.0302,99237.0
2024-11-27 12:00:00,47.21,47.33,47.06,47.22,62037.0,46.0302,46.1472,45.884,46.04,62037.0
2024-11-27 13:00:00,47.2,47.37,47.17,47.33,38574.0,46.0205,46.1862,45.9912,46.1472,38574.0
2024-11-27 14:00:00,47.34,47.34,47.07,47.07,53625.0,46.157,46.157,45.8937,45.8937,53625.0
2024-11-27 15:00:00,47.07,47.17,47.04,47.17,146733.0,45.8937,45.9912,45.8645,45.9912,146733.0
2024-11-29 09:30:00,47.77,47.95,47.55,47.87,171042.0,46.5762,46.7517,46.3617,46.6737,171042.0
2024-11-29 10:00:00,47.88,48.05,47.73,47.9,86392.0,46.6835,46.8492,46.5372,46.703,86392.0
2024-11-29 11:00:00,47.91,48.01,47.7,47.73,58562.0,46.7127,46.8102,46.508,46.5372,58562.0
2024-11-29 12:00:00,47.72,47.76,47.53,47.74,161069.0,46.5275,46.5665,46.3422,46.547,161069.0
2024-12-02 09:30:00,47.63,47.68,46.89,46.95,160583.0,46.4397,46.4885,45.7182,45.7767,160583.0
2024-12-02 10:00:00,46.93,47.2,46.81,46.94,98322.0,45.7572,46.0205,45.6402,45.767,98322.0
2024-12-02 11:00:00,46.95,47.15,46.9,47.1,50028.0,45.7767,45.9717,45.728,45.923,50028.0
2024-12-02 12:00:00,47.1,47.11,46.86,46.86,40405.0,45.923,45.9327,45.689,45.689,40405.0
2024-12-02 13:00:00,46.86,46.9,46.77,46.88,76041.0,45.689,45.728,45.6012,45.7085,76041.0
2024-12-02 14:00:00,46.88,46.95,46.8,46.86,106792.0,45.7085,45.7767,45.6305,45.689,106792.0
2024-12-02 15:00:00,46.85,47.07,46.83,46.88,163344.0,45.6792,45.8937,45.6597,45.7085,163344.0
2024-12-03 09:30:00,47.41,48.01,47.41,47.98,125183.0,46.2252,46.8102,46.2252,46.781,125183.0
2024-12-03 10:00:00,47.99,48.43,47.55,48.42,201543.0,46.7907,47.2197,46.3617,47.21,201543.0
2024-12-03 11:00:00,48.42,48.89,48.39,48.84,180535.0,47.21,47.6683,47.1807,47.6195,180535.0
2024-12-03 12:00:00,48.83,48.83,48.49,48.62,70239.0,47.6098,47.6098,47.2783,47.405,70239.0
2024-12-03 13:00:00,48.63,48.66,48.47,48.58,57927.0,47.4148,47.444,47.2587,47.366,57927.0
2024-12-03 14:00:00,48.57,48.57,48.23,48.26,60654.0,47.3563,47.3563,47.0247,47.054,60654.0
2024-12-03 15:00:00,48.25,48.41,48.2,48.26,139131.0,47.0442,47.2002,46.9955,47.054,139131.0
2024-12-04 09:30:00,48.36,48.48,48.13,48.33,95044.0,47.1515,47.2685,46.9272,47.1222,95044.0
2024-12-04 10:00:00,48.31,48.71,48.31,48.53,91210.0,47.1027,47.4928,47.1027,47.3173,91210.0
2024-12-04 11:00:00,48.54,48.84,48.53,48.65,108851.0,47.327,47.6195,47.3173,47.4343,108851.0
2024-12-04 12:00:00,48.62,48.7,48.45,48.5,27977.0,47.405,47.483,47.2392,47.288,27977.0
2024-12-04 13:00:00,48.52,48.55,48.31,48.31,66577.0,47.3075,47.3368,47.1027,47.1027,66577.0
2024-12-04 14:00:00,48.27,48.47,48.21,48.33,62521.0,47.0637,47.2587,47.0052,47.1222,62521.0
2024-12-04 15:00:00,48.3,48.32,48.18,48.27,140008.0,47.093,47.1125,46.976,47.0637,140008.0
2024-12-05 09:30:00,48.5,49.1,48.5,48.7,149940.0,47.288,47.873,47.288,47.483,149940.0
2024-12-05 10:00:00,48.69,48.69,48.07,48.39,145388.0,47.4733,47.4733,46.8687,47.1807,145388.0
2024-12-05 11:00:00,48.4,48.61,48.27,48.38,57448.0,47.1905,47.3953,47.0637,47.171,57448.0
2024-12-05 12:00:00,48.38,48.41,48.17,48.31,42013.0,47.171,47.2002,46.9662,47.1027,42013.0
2024-12-05 13:00:00,48.35,48.54,48.25,48.54,37470.0,47.1417,47.327,47.0442,47.327,37470.0
2024-12-05 14:00:00,48.55,48.68,48.5,48.57,44019.0,47.3368,47.4635,47.288,47.3563,44019.0
2024-12-05 15:00:00,48.54,48.64,48.5,48.5,76307.0,47.327,47.4245,47.288,47.288,76307.0
2024-12-06 09:30:00,48.21,48.27,47.53,47.66,86014.0,47.0052,47.0637,46.3422,46.469,86014.0
2024-12-06 10:00:00,47.67,47.93,47.61,47.66,80657.0,46.4787,46.7322,46.4202,46.469,80657.0
2024-12-06 11:00:00,47.67,47.82,47.59,47.61,59734.0,46.4787,46.625,46.4007,46.4202,59734.0
2024-12-06 12:00:00,47.61,47.61,47.26,47.26,72429.0,46.4202,46.4202,46.079,46.079,72429.0
2024-12-06 13:00:00,47.2,47.42,47.2,47.34,63572.0,46.0205,46.235,46.0205,46.157,63572.0
2024-12-06 14:00:00,47.33,47.33,47.14,47.33,69612.0,46.1472,46.1472,45.962,46.1472,69612.0
2024-12-06 15:00:00,47.33,47.41,47.22,47.31,144764.0,46.1472,46.2252,46.04,46.1277,144764.0
2024-12-09 09:30:00,48.88,50.49,48.88,50.24,358820.0,47.6585,49.2283,47.6585,48.9845,358820.0
2024-12-09 10:00:00,50.24,50.55,50.09,50.21,367710.0,48.9845,49.2868,48.8383,48.9553,367710.0
2024-12-09 11:00:00,50.21,50.45,50.04,50.3,158351.0,48.9553,49.1893,48.7895,49.043,158351.0
2024-12-09 12:00:00,50.3,50.43,49.99,49.99,75163.0,49.043,49.1698,48.7408,48.7408,75163.0
2024-12-09 13:00:00,49.98,49.98,49.73,49.83,160970.0,48.731,48.731,48.4873,48.5848,160970.0
2024-12-09 14:00:00,49.82,49.9,49.53,49.63,135227.0,48.575,48.653,48.2923,48.3898,135227.0
2024-12-09 15:00:00,49.63,49.63,49.25,49.25,210306.0,48.3898,48.3898,48.0193,48.0193,210306.0
2024-12-10 09:30:00,49.83,50.28,49.76,49.95,226970.0,48.5848,49.0235,48.5165,48.7018,226970.0
2024-12-10 10:00:00,49.97,49.97,49.52,49.54,111627.0,48.7213,48.7213,48.2825,48.302,111627.0
2024-12-10 11:00:00,49.51,49.62,49.27,49.54,62252.0,48.2728,48.38,48.0388,48.302,62252.0
2024-12-10 12:00:00,49.55,49.73,49.49,49.7,55636.0,48.3118,48.4873,48.2533,48.458,55636.0
2024-12-10 13:00:00,49.7,49.84,49.6,49.6,42365.0,48.458,48.5945,48.3605,48.3605,42365.0
2024-12-10 14:00:00,49.59,49.78,49.53,49.59,26170.0,48.3508,48.536,48.2923,48.3508,26170.0
2024-12-10 15:00:00,49.59,49.59,49.24,49.31,126134.0,48.3508,48.3508,48.0095,48.0778,126134.0
2024-12-11 09:30:00,49.76,50.45,49.47,50.45,125160.0,48.5165,49.1893,48.2338,49.1893,125160.0
2024-12-11 10:00:00,50.45,51.03,50.43,50.56,235600.0,49.1893,49.7548,49.1698,49.2965,235600.0
2024-12-11 11:00:00,50.56,50.77,50.48,50.71,97772.0,49.2965,49.5013,49.2185,49.4428,97772.0
2024-12-11 12:00:00,50.7,50.78,50.61,50.68,79911.0,49.433,49.511,49.3453,49.4135,79911.0
2024-12-11 13:00:00,50.69,50.82,50.55,50.56,97865.0,49.4233,49.55,49.2868,49.2965,97865.0
2024-12-11 14:00:00,50.56,50.82,50.47,50.82,132017.0,49.2965,49.55,49.2088,49.55,132017.0
2024-12-11 15:00:00,50.84,50.97,50.81,50.82,185208.0,49.5695,49.6963,49.5403,49.55,185208.0
2024-12-12 09:30:00,49.36,49.56,49.15,49.41,232485.0,48.1265,48.3215,47.9218,48.1753,232485.0
2024-12-12 10:00:00,49.41,49.55,48.82,48.97,236896.0,48.1753,48.3118,47.6,47.7463,236896.0
2024-12-12 11:00:00,48.96,49.12,48.81,48.9,148786.0,47.7365,47.8925,47.5903,47.678,148786.0
2024-12-12 12:00:00,48.9,49.09,48.82,48.93,107696.0,47.678,47.8633,47.6,47.7073,107696.0
2024-12-12 13:00:00,48.93,49.0,48.8,48.8,88364.0,47.7073,47.7755,47.5805,47.5805,88364.0
2024-12-12 14:00:00,48.8,48.88,48.58,48.61,123466.0,47.5805,47.6585,47.366,47.3953,123466.0
2024-12-12 15:00:00,48.61,48.65,48.35,48.38,250733.0,47.3953,47.4343,47.1417,47.171,250733.0
2024-12-13 09:30:00,48.17,48.17,47.38,47.47,145571.0,46.9662,46.9662,46.196,46.2837,145571.0
2024-12-13 10:00:00,47.44,47.45,46.81,47.05,207163.0,46.2545,46.2642,45.6402,45.8742,207163.0
2024-12-13 11:00:00,47.03,47.16,46.93,46.97,112968.0,45.8547,45.9815,45.7572,45.7962,112968.0
2024-12-13 12:00:00,46.98,47.07,46.88,46.97,96172.0,45.806,45.8937,45.7085,45.7962,96172.0
2024-12-13 13:00:00,46.98,47.15,46.98,47.04,125434.0,45.806,45.9717,45.806,45.8645,125434.0
2024-12-13 14:00:00,47.05,47.14,46.97,46.97,103324.0,45.8742,45.962,45.7962,45.7962,103324.0
2024-12-13 15:00:00,46.97,47.15,46.93,47.04,195824.0,45.7962,45.9717,45.7572,45.8645,195824.0
2024-12-16 09:30:00,47.24,47.27,46.87,47.04,102136.0,46.0595,46.0887,45.6987,45.8645,102136.0
2024-12-16 10:00:00,47.06,47.14,46.68,46.91,80545.0,45.884,45.962,45.5135,45.7377,80545.0
2024-12-16 11:00:00,46.91,46.94,46.61,46.92,51742.0,45.7377,45.767,45.4452,45.7475,51742.0
2024-12-16 12:00:00,46.92,47.1,46.9,46.94,30011.0,45.7475,45.923,45.728,45.767,30011.0
2024-12-16 13:00:00,46.94,47.0,46.89,46.98,30057.0,45.767,45.8255,45.7182,45.806,30057.0
2024-12-16 14:00:00,46.97,47.01,46.83,46.85,88556.0,45.7962,45.8352,45.6597,45.6792,88556.0
2024-12-16 15:00:00,46.83,46.94,46.66,46.69,348776.0,45.6597,45.767,45.494,45.5232,348776.0
2024-12-17 09:30:00,46.14,46.33,45.89,46.04,173734.0,44.987,45.1722,44.7432,44.8895,173734.0
2024-12-17 10:00:00,46.04,46.4,45.99,46.33,107684.0,44.8895,45.2405,44.8407,45.1722,107684.0
2024-12-17 11:00:00,46.33,46.6,46.2,46.39,60612.0,45.1722,45.4355,45.0455,45.2307,60612.0
2024-12-17 12:00:00,46.38,46.71,46.35,46.7,52550.0,45.221,45.5427,45.1917,45.533,52550.0
2024-12-17 13:00:00,46.68,46.77,46.6,46.73,23888.0,45.5135,45.6012,45.4355,45.5622,23888.0
2024-12-17 14:00:00,46.73,46.77,46.6,46.66,30843.0,45.5622,45.6012,45.4355,45.494,30843.0
2024-12-17 15:00:00,46.66,46.67,46.41,46.53,177020.0,45.494,45.5037,45.2502,45.3672,177020.0
2024-12-18 09:30:00,46.37,46.47,46.07,46.24,80265.0,45.2112,45.3087,44.9187,45.0845,80265.0
2024-12-18 10:00:00,46.22,46.33,46.09,46.32,46866.0,45.065,45.1722,44.9382,45.1625,46866.0
2024-12-18 11:00:00,46.31,46.34,45.98,46.19,46529.0,45.1527,45.182,44.831,45.0357,46529.0
2024-12-18 12:00:00,46.19,46.31,46.11,46.27,34978.0,45.0357,45.1527,44.9577,45.1137,34978.0
2024-12-18 13:00:00,46.27,46.4,46.19,46.29,22225.0,45.1137,45.2405,45.0357,45.1332,22225.0
2024-12-18 14:00:00,46.29,46.29,45.06,45.11,383014.0,45.1332,45.1332,43.934,43.9827,383014.0
2024-12-18 15:00:00,45.09,45.19,44.1,44.32,542921.0,43.9632,44.0607,42.998,43.2125,542921.0
2024-12-19 09:30:00,44.73,44.94,44.41,44.51,137896.0,43.6122,43.817,43.3002,43.3977,137896.0
2024-12-19 10:00:00,44.5,44.5,44.03,44.11,126412.0,43.388,43.388,42.9297,43.0077,126412.0
2024-12-19 11:00:00,44.11,44.37,43.97,44.09,87556.0,43.0077,43.2612,42.8712,42.9882,87556.0
2024-12-19 12:00:00,44.09,44.1,43.92,44.0,78240.0,42.9882,42.998,42.8225,42.9005,78240.0
2024-12-19 13:00:00,43.99,44.3,43.9,44.29,60953.0,42.8907,43.193,42.803,43.1832,60953.0
2024-12-19 14:00:00,44.31,44.32,44.01,44.01,56042.0,43.2027,43.2125,42.9102,42.9102,56042.0
2024-12-19 15:00:00,44.01,44.13,43.87,44.04,210702.0,42.9102,43.0272,42.7737,42.9395,210702.0
2024-12-20 09:30:00,44.26,44.84,44.14,44.77,185860.0,43.154,43.7195,43.037,43.6512,185860.0
2024-12-20 10:00:00,44.77,45.07,44.77,45.01,192314.0,43.6512,43.9437,43.6512,43.8852,192314.0
2024-12-20 11:00:00,45.01,45.04,44.8,44.92,126376.0,43.8852,43.9145,43.6805,43.7975,126376.0
2024-12-20 12:00:00,44.93,45.02,44.84,44.94,78521.0,43.8072,43.895,43.7195,43.817,78521.0
2024-12-20 13:00:00,44.93,45.04,44.81,44.96,65964.0,43.8072,43.9145,43.6902,43.8365,65964.0
2024-12-20 14:00:00,44.96,45.0,44.79,44.79,97205.0,43.8365,43.8755,43.6707,43.6707,97205.0
2024-12-20 15:00:00,44.78,44.79,44.33,44.39,395446.0,43.661,43.6707,43.2222,43.2807,395446.0
2024-12-23 09:30:00,43.15,43.3,42.93,42.98,110957.0,43.15,43.3,42.93,42.98,110957.0
2024-12-23 10:00:00,42.94,43.09,42.73,42.94,127626.0,42.94,43.09,42.73,42.94,127626.0
2024-12-23 11:00:00,42.92,43.35,42.92,43.32,74347.0,42.92,43.35,42.92,43.32,74347.0
2024-12-23 12:00:00,43.35,43.48,43.31,43.46,49050.0,43.35,43.48,43.31,43.46,49050.0
2024-12-23 13:00:00,43.48,43.52,43.39,43.5,43042.0,43.48,43.52,43.39,43.5,43042.0
2024-12-23 14:00:00,43.51,43.52,43.34,43.4,22162.0,43.51,43.52,43.34,43.4,22162.0
2024-12-23 15:00:00,43.4,43.52,43.39,43.45,175097.0,43.4,43.52,43.39,43.45,175097.0
2024-12-24 09:30:00,43.71,43.71,42.96,43.0,131489.0,43.71,43.71,42.96,43.0,131489.0
2024-12-24 10:00:00,43.0,43.2,42.92,43.17,70204.0,43.0,43.2,42.92,43.17,70204.0
2024-12-24 11:00:00,43.16,43.25,43.08,43.19,41451.0,43.16,43.25,43.08,43.19,41451.0
2024-12-24 12:00:00,43.19,43.33,43.19,43.27,81300.0,43.19,43.33,43.19,43.27,81300.0
2024-12-26 09:30:00,43.56,43.59,43.23,43.52,84260.0,43.56,43.59,43.23,43.52,84260.0
2024-12-26 10:00:00,43.5,43.76,43.5,43.7,101571.0,43.5,43.76,43.5,43.7,101571.0
2024-12-26 11:00:00,43.7,43.73,43.56,43.57,71192.0,43.7,43.73,43.56,43.57,71192.0
2024-12-26 12:00:00,43.57,43.57,43.46,43.51,81494.0,43.57,43.57,43.46,43.51,81494.0
2024-12-26 13:00:00,43.51,43.67,43.51,43.63,56875.0,43.51,43.67,43.51,43.63,56875.0
2024-12-26 14:00:00,43.63,43.63,43.51,43.53,78743.0,43.63,43.63,43.51,43.53,78743.0
2024-12-26 15:00:00,43.52,43.58,43.47,43.5,140747.0,43.52,43.58,43.47,43.5,140747.0
2024-12-27 09:30:00,42.92,43.08,42.61,42.97,127197.0,42.92,43.08,42.61,42.97,127197.0
2024-12-27 10:00:00,42.95,42.96,42.64,42.91,106685.0,42.95,42.96,42.64,42.91,106685.0
2024-12-27 11:00:00,42.91,42.95,42.7,42.74,81087.0,42.91,42.95,42.7,42.74,81087.0
2024-12-27 12:00:00,42.74,42.76,42.61,42.7,74083.0,42.74,42.76,42.61,42.7,74083.0
2024-12-27 13:00:00,42.71,42.93,42.71,42.93,29228.0,42.71,42.93,42.71,42.93,29228.0
2024-12-27 14:00:00,42.93,43.13,42.86,43.1,41718.0,42.93,43.13,42.86,43.1,41718.0
2024-12-27 15:00:00,43.09,43.11,42.83,43.06,79174.0,43.09,43.11,42.83,43.06,79174.0
2024-12-30 09:30:00,42.57,42.67,41.98,42.23,167682.0,42.57,42.67,41.98,42.23,167682.0
2024-12-30 10:00:00,42.22,42.27,41.85,41.93,95263.0,42.22,42.27,41.85,41.93,95263.0
2024-12-30 11:00:00,41.92,42.13,41.88,42.13,81434.0,41.92,42.13,41.88,42.13,81434.0
2024-12-30 12:00:00,42.11,42.55,42.11,42.55,121534.0,42.11,42.55,42.11,42.55,121534.0
2024-12-30 13:00:00,42.56,42.74,42.49,42.69,105250.0,42.56,42.74,42.49,42.69,105250.0
2024-12-30 14:00:00,42.7,42.72,42.56,42.67,83233.0,42.7,42.72,42.56,42.67,83233.0
2024-12-30 15:00:00,42.65,42.72,42.31,42.32,166107.0,42.65,42.72,42.31,42.32,166107.0
2024-12-31 09:30:00,42.15,42.67,42.15,42.63,113471.0,42.15,42.67,42.15,42.63,113471.0
2024-12-31 10:00:00,42.63,42.95,42.6,42.81,102859.0,42.63,42.95,42.6,42.81,102859.0
2024-12-31 11:00:00,42.82,42.85,42.59,42.64,62298.0,42.82,42.85,42.59,42.64,62298.0
2024-12-31 12:00:00,42.64,42.68,42.49,42.65,43441.0,42.64,42.68,42.49,42.65,43441.0
2024-12-31 13:00:00,42.64,42.76,42.62,42.72,32637.0,42.64,42.76,42.62,42.72,32637.0
2024-12-31 14:00:00,42.71,42.88,42.69,42.87,32933.0,42.71,42.88,42.69,42.87,32933.0
2024-12-31 15:00:00,42.86,42.91,42.73,42.75,124968.0,42.86,42.91,42.73,42.75,124968.0
2025-01-02 09:30:00,43.47,44.24,43.46,44.18,279585.0,43.47,44.24,43.46,44.18,279585.0
2025-01-02 10:00:00,44.19,44.55,43.97,44.43,175407.0,44.19,44.55,43.97,44.43,175407.0
2025-01-02 11:00:00,44.45,44.83,44.29,44.82,173201.0,44.45,44.83,44.29,44.82,173201.0
2025-01-02 12:00:00,44.84,44.84,44.35,44.52,73084.0,44.84,44.84,44.35,44.52,73084.0
2025-01-02 13:00:00,44.53,44.58,44.34,44.51,72379.0,44.53,44.58,44.34,44.51,72379.0
2025-01-02 14:00:00,44.51,44.53,44.29,44.42,64745.0,44.51,44.53,44.29,44.42,64745.0
2025-01-02 15:00:00,44.43,44.91,44.43,44.81,224367.0,44.43,44.91,44.43,44.81,224367.0
2025-01-03 09:30:00,44.63,44.72,44.34,44.58,103962.0,44.63,44.72,44.34,44.58,103962.0
2025-01-03 10:00:00,44.56,44.62,44.36,44.44,114982.0,44.56,44.62,44.36,44.44,114982.0
2025-01-03 11:00:00,44.44,44.57,44.27,44.32,72473.0,44.44,44.57,44.27,44.32,72473.0
2025-01-03 12:00:00,44.33,44.41,44.22,44.29,38744.0,44.33,44.41,44.22,44.29,38744.0
2025-01-03 13:00:00,44.3,44.53,44.27,44.44,50518.0,44.3,44.53,44.27,44.44,50518.0
2025-01-03 14:00:00,44.44,44.48,44.34,44.34,50035.0,44.44,44.48,44.34,44.34,50035.0
2025-01-03 15:00:00,44.33,44.46,44.21,44.27,249835.0,44.33,44.46,44.21,44.27,249835.0
2025-01-06 09:30:00,44.22,44.71,43.74,44.17,169650.0,44.22,44.71,43.74,44.17,169650.0
2025-01-06 10:00:00,44.2,44.34,43.83,44.1,105960.0,44.2,44.34,43.83,44.1,105960.0
2025-01-06 11:00:00,44.1,44.14,43.93,44.1,82815.0,44.1,44.14,43.93,44.1,82815.0
2025-01-06 12:00:00,44.1,44.25,44.05,44.24,54277.0,44.1,44.25,44.05,44.24,54277.0
2025-01-06 13:00:00,44.24,44.24,44.07,44.09,97378.0,44.24,44.24,44.07,44.09,97378.0
2025-01-06 14:00:00,44.08,44.09,43.96,43.98,58560.0,44.08,44.09,43.96,43.98,58560.0
2025-01-06 15:00:00,43.97,44.0,43.77,43.82,157571.0,43.97,44.0,43.77,43.82,157571.0
2025-01-07 09:30:00,44.87,45.42,44.75,45.18,162322.0,44.87,45.42,44.75,45.18,162322.0
2025-01-07 10:00:00,45.16,45.16,44.39,44.62,173898.0,45.16,45.16,44.39,44.62,173898.0
2025-01-07 11:00:00,44.62,44.8,44.55,44.58,84111.0,44.62,44.8,44.55,44.58,84111.0
2025-01-07 12:00:00,44.6,44.75,44.53,44.59,39139.0,44.6,44.75,44.53,44.59,39139.0
2025-01-07 13:00:00,44.6,44.63,44.37,44.42,59480.0,44.6,44.63,44.37,44.42,59480.0
2025-01-07 14:00:00,44.42,44.49,44.36,44.38,59478.0,44.42,44.49,44.36,44.38,59478.0
2025-01-07 15:00:00,44.39,44.39,44.05,44.35,201159.0,44.39,44.39,44.05,44.35,201159.0
2025-01-08 09:30:00,44.81,44.96,44.61,44.77,118595.0,44.81,44.96,44.61,44.77,118595.0
2025-01-08 10:00:00,44.76,45.13,44.64,44.88,89845.0,44.76,45.13,44.64,44.88,89845.0
2025-01-08 11:00:00,44.86,45.32,44.81,45.3,79625.0,44.86,45.32,44.81,45.3,79625.0
2025-01-08 12:00:00,45.28,45.28,44.65,44.72,82841.0,45.28,45.28,44.65,44.72,82841.0
2025-01-08 13:00:00,44.72,44.93,44.69,44.7,64218.0,44.72,44.93,44.69,44.7,64218.0
2025-01-08 14:00:00,44.71,45.21,44.7,45.03,86613.0,44.71,45.21,44.7,45.03,86613.0
2025-01-08 15:00:00,45.03,45.42,45.0,45.31,148014.0,45.03,45.42,45.0,45.31,148014.0
2025-01-10 09:30:00,46.15,46.48,45.54,45.69,297725.0,46.15,46.48,45.54,45.69,297725.0
2025-01-10 10:00:00,45.72,46.07,45.36,45.54,184739.0,45.72,46.07,45.36,45.54,184739.0
2025-01-10 11:00:00,45.55,45.64,45.34,45.43,97262.0,45.55,45.64,45.34,45.43,97262.0
2025-01-10 12:00:00,45.46,45.6,45.28,45.6,44769.0,45.46,45.6,45.28,45.6,44769.0
2025-01-10 13:00:00,45.6,45.63,45.35,45.42,58527.0,45.6,45.63,45.35,45.42,58527.0
2025-01-10 14:00:00,45.41,45.46,45.22,45.39,28896.0,45.41,45.46,45.22,45.39,28896.0
2025-01-10 15:00:00,45.38,45.38,45.05,45.33,145975.0,45.38,45.38,45.05,45.33,145975.0
2025-01-13 09:30:00,44.69,44.7,43.96,44.25,192308.0,44.69,44.7,43.96,44.25,192308.0
2025-01-13 10:00:00,44.26,44.36,44.04,44.06,239965.0,44.26,44.36,44.04,44.06,239965.0
2025-01-13 11:00:00,44.07,44.38,44.01,44.02,188127.0,44.07,44.38,44.01,44.02,188127.0
2025-01-13 12:00:00,44.02,44.29,43.96,44.21,126864.0,44.02,44.29,43.96,44.21,126864.0
2025-01-13 13:00:00,44.22,44.27,44.16,44.19,49705.0,44.22,44.27,44.16,44.19,49705.0
2025-01-13 14:00:00,44.19,44.32,44.11,44.24,53443.0,44.19,44.32,44.11,44.24,53443.0
2025-01-13 15:00:00,44.24,44.32,44.11,44.3,123693.0,44.24,44.32,44.11,44.3,123693.0
2025-01-14 09:30:00,44.59,45.12,44.59,45.06,135309.0,44.59,45.12,44.59,45.06,135309.0
2025-01-14 10:00:00,45.04,46.06,44.96,45.89,228466.0,45.04,46.06,44.96,45.89,228466.0
2025-01-14 11:00:00,45.88,45.96,45.71,45.72,112879.0,45.88,45.96,45.71,45.72,112879.0
2025-01-14 12:00:00,45.71,45.77,45.51,45.58,88501.0,45.71,45.77,45.51,45.58,88501.0
2025-01-14 13:00:00,45.57,45.85,45.52,45.84,66564.0,45.57,45.85,45.52,45.84,66564.0
2025-01-14 14:00:00,45.83,45.93,45.6,45.62,63222.0,45.83,45.93,45.6,45.62,63222.0
2025-01-14 15:00:00,45.63,45.93,45.46,45.83,204928.0,45.63,45.93,45.46,45.83,204928.0
2025-01-15 09:30:00,46.63,46.63,45.74,45.74,193748.0,46.63,46.63,45.74,45.74,193748.0
2025-01-15 10:00:00,45.74,45.88,45.5,45.59,159807.0,45.74,45.88,45.5,45.59,159807.0
2025-01-15 11:00:00,45.6,45.85,45.37,45.85,188269.0,45.6,45.85,45.37,45.85,188269.0
2025-01-15 12:00:00,45.84,46.02,45.82,45.92,59366.0,45.84,46.02,45.82,45.92,59366.0
2025-01-15 13:00:00,45.93,46.15,45.93,46.15,150125.0,45.93,46.15,45.93,46.15,150125.0
2025-01-15 14:00:00,46.15,46.21,46.01,46.04,58277.0,46.15,46.21,46.01,46.04,58277.0
2025-01-15 15:00:00,46.03,46.25,45.98,46.07,156187.0,46.03,46.25,45.98,46.07,156187.0
2025-01-16 09:30:00,46.34,46.66,46.31,46.4,100395.0,46.34,46.66,46.31,46.4,100395.0
2025-01-16 10:00:00,46.4,46.58,46.27,46.41,74160.0,46.4,46.58,46.27,46.41,74160.0
2025-01-16 11:00:00,46.42,46.56,46.38,46.48,66192.0,46.42,46.56,46.38,46.48,66192.0
2025-01-16 12:00:00,46.44,46.62,46.4,46.4,47928.0,46.44,46.62,46.4,46.4,47928.0
2025-01-16 13:00:00,46.42,46.48,46.04,46.12,53680.0,46.42,46.48,46.04,46.12,53680.0
2025-01-16 14:00:00,46.11,46.2,46.1,46.14,24791.0,46.11,46.2,46.1,46.14,24791.0
2025-01-16 15:00:00,46.16,46.17,45.81,45.82,136685.0,46.16,46.17,45.81,45.82,136685.0
2025-01-17 09:30:00,45.6,45.9,45.23,45.82,107481.0,45.6,45.9,45.23,45.82,107481.0
2025-01-17 10:00:00,45.82,46.2,45.8,46.06,96151.0,45.82,46.2,45.8,46.06,96151.0
2025-01-17 11:00:00,46.06,46.32,46.04,46.32,76650.0,46.06,46.32,46.04,46.32,76650.0
2025-01-17 12:00:00,46.33,46.35,46.18,46.3,37143.0,46.33,46.35,46.18,46.3,37143.0
2025-01-17 13:00:00,46.27,46.29,46.09,46.11,33350.0,46.27,46.29,46.09,46.11,33350.0
2025-01-17 14:00:00,46.1,46.21,46.03,46.06,30515.0,46.1,46.21,46.03,46.06,30515.0
2025-01-17 15:00:00,46.02,46.17,45.92,46.02,114620.0,46.02,46.17,45.92,46.02,114620.0
2025-01-21 09:30:00,46.46,47.28,46.46,47.05,131894.0,46.46,47.28,46.46,47.05,131894.0
2025-01-21 10:00:00,47.04,47.47,46.99,47.31,124451.0,47.04,47.47,46.99,47.31,124451.0
2025-01-21 11:00:00,47.31,47.45,47.2,47.3,75163.0,47.31,47.45,47.2,47.3,75163.0
2025-01-21 12:00:00,47.3,47.36,47.07,47.09,80467.0,47.3,47.36,47.07,47.09,80467.0
2025-01-21 13:00:00,47.09,47.24,47.06,47.23,83239.0,47.09,47.24,47.06,47.23,83239.0
2025-01-21 14:00:00,47.23,47.25,47.08,47.13,58440.0,47.23,47.25,47.08,47.13,58440.0
2025-01-21 15:00:00,47.12,47.13,46.98,47.05,160244.0,47.12,47.13,46.98,47.05,160244.0
2025-01-22 09:30:00,47.38,47.57,46.83,46.91,150253.0,47.38,47.57,46.83,46.91,150253.0
2025-01-22 10:00:00,46.9,47.24,46.73,47.15,88880.0,46.9,47.24,46.73,47.15,88880.0
2025-01-22 11:00:00,47.13,47.28,46.98,47.22,43894.0,47.13,47.28,46.98,47.22,43894.0
2025-01-22 12:00:00,47.22,47.49,47.21,47.49,27976.0,47.22,47.49,47.21,47.49,27976.0
2025-01-22 13:00:00,47.48,47.75,47.42,47.73,39183.0,47.48,47.75,47.42,47.73,39183.0
2025-01-22 14:00:00,47.73,47.8,47.37,47.39,66358.0,47.73,47.8,47.37,47.39,66358.0
2025-01-22 15:00:00,47.38,47.41,47.1,47.12,86473.0,47.38,47.41,47.1,47.12,86473.0
2025-01-23 09:30:00,46.39,46.75,46.24,46.42,103366.0,46.39,46.75,46.24,46.42,103366.0
2025-01-23 10:00:00,46.43,46.47,46.16,46.16,59916.0,46.43,46.47,46.16,46.16,59916.0
2025-01-23 11:00:00,46.13,46.79,46.07,46.66,113691.0,46.13,46.79,46.07,46.66,113691.0
2025-01-23 12:00:00,46.65,46.93,46.56,46.86,68322.0,46.65,46.93,46.56,46.86,68322.0
2025-01-23 13:00:00,46.86,46.9,46.79,46.82,42722.0,46.86,46.9,46.79,46.82,42722.0
2025-01-23 14:00:00,46.84,46.9,46.69,46.76,50594.0,46.84,46.9,46.69,46.76,50594.0
2025-01-23 15:00:00,46.75,47.02,46.74,47.01,164503.0,46.75,47.02,46.74,47.01,164503.0
2025-01-24 09:30:00,47.68,47.84,47.52,47.53,84594.0,47.68,47.84,47.52,47.53,84594.0
2025-01-24 10:00:00,47.55,47.83,47.48,47.52,104600.0,47.55,47.83,47.48,47.52,104600.0
2025-01-24 11:00:00,47.52,47.88,47.44,47.76,133063.0,47.52,47.88,47.44,47.76,133063.0
2025-01-24 12:00:00,47.73,47.79,47.6,47.61,41282.0,47.73,47.79,47.6,47.61,41282.0
2025-01-24 13:00:00,47.64,47.69,47.56,47.58,33385.0,47.64,47.69,47.56,47.58,33385.0
2025-01-24 14:00:00,47.57,47.7,47.56,47.69,48031.0,47.57,47.7,47.56,47.69,48031.0
2025-01-24 15:00:00,47.66,47.69,47.48,47.65,103196.0,47.66,47.69,47.48,47.65,103196.0
2025-01-27 09:30:00,46.75,46.85,46.18,46.58,183489.0,46.75,46.85,46.18,46.58,183489.0
2025-01-27 10:00:00,46.58,46.6,46.2,46.44,91741.0,46.58,46.6,46.2,46.44,91741.0
2025-01-27 11:00:00,46.43,46.45,45.85,45.93,149080.0,46.43,46.45,45.85,45.93,149080.0
2025-01-27 12:00:00,45.97,45.98,45.7,45.76,85314.0,45.97,45.98,45.7,45.76,85314.0
2025-01-27 13:00:00,45.77,46.05,45.73,45.98,49879.0,45.77,46.05,45.73,45.98,49879.0
2025-01-27 14:00:00,45.97,46.09,45.88,45.91,79784.0,45.97,46.09,45.88,45.91,79784.0
2025-01-27 15:00:00,45.91,46.24,45.9,46.22,179604.0,45.91,46.24,45.9,46.22,179604.0
2025-01-28 09:30:00,46.48,46.79,46.29,46.32,106522.0,46.48,46.79,46.29,46.32,106522.0
2025-01-28 10:00:00,46.34,46.57,46.25,46.27,83614.0,46.34,46.57,46.25,46.27,83614.0
2025-01-28 11:00:00,46.27,46.52,46.22,46.5,74530.0,46.27,46.52,46.22,46.5,74530.0
2025-01-28 12:00:00,46.49,46.67,46.47,46.65,28429.0,46.49,46.67,46.47,46.65,28429.0
2025-01-28 13:00:00,46.65,46.98,46.65,46.97,41446.0,46.65,46.98,46.65,46.97,41446.0
2025-01-28 14:00:00,46.98,47.08,46.83,47.06,48968.0,46.98,47.08,46.83,47.06,48968.0
2025-01-28 15:00:00,47.06,47.08,46.92,46.92,119279.0,47.06,47.08,46.92,46.92,119279.0
2025-01-29 09:30:00,46.95,47.64,46.83,47.64,80278.0,46.95,47.64,46.83,47.64,80278.0
2025-01-29 10:00:00,47.65,47.73,47.23,47.31,63863.0,47.65,47.73,47.23,47.31,63863.0
2025-01-29 11:00:00,47.34,47.47,47.23,47.3,44115.0,47.34,47.47,47.23,47.3,44115.0
2025-01-29 12:00:00,47.29,47.43,47.13,47.16,26707.0,47.29,47.43,47.13,47.16,26707.0
2025-01-29 13:00:00,47.16,47.22,46.97,47.17,26069.0,47.16,47.22,46.97,47.17,26069.0
2025-01-29 14:00:00,47.11,47.42,46.64,47.2,162592.0,47.11,47.42,46.64,47.2,162592.0
2025-01-29 15:00:00,47.21,47.41,47.07,47.33,129982.0,47.21,47.41,47.07,47.33,129982.0
2025-01-30 09:30:00,48.32,48.95,48.25,48.83,201669.0,48.32,48.95,48.25,48.83,201669.0
2025-01-30 10:00:00,48.84,49.62,48.8,49.52,191352.0,48.84,49.62,48.8,49.52,191352.0
2025-01-30 11:00:00,49.54,49.76,49.35,49.35,142111.0,49.54,49.76,49.35,49.35,142111.0
2025-01-30 12:00:00,49.36,49.64,49.2,49.58,82786.0,49.36,49.64,49.2,49.58,82786.0
2025-01-30 13:00:00,49.59,49.61,49.42,49.53,92521.0,49.59,49.61,49.42,49.53,92521.0
2025-01-30 14:00:00,49.52,49.53,49.35,49.44,96944.0,49.52,49.53,49.35,49.44,96944.0
2025-01-30 15:00:00,49.44,49.49,48.88,49.19,165922.0,49.44,49.49,48.88,49.19,165922.0
2025-01-31 09:30:00,49.25,49.38,48.91,49.25,111361.0,49.25,49.38,48.91,49.25,111361.0
2025-01-31 10:00:00,49.26,49.44,49.08,49.21,118885.0,49.26,49.44,49.08,49.21,118885.0
2025-01-31 11:00:00,49.2,49.29,49.01,49.03,59387.0,49.2,49.29,49.01,49.03,59387.0
2025-01-31 12:00:00,49.03,49.27,48.98,49.17,71024.0,49.03,49.27,48.98,49.17,71024.0
2025-01-31 13:00:00,49.16,49.16,48.58,48.6,106079.0,49.16,49.16,48.58,48.6,106079.0
2025-01-31 14:00:00,48.58,48.7,48.33,48.44,54905.0,48.58,48.7,48.33,48.44,54905.0
2025-01-31 15:00:00,48.45,48.49,48.18,48.38,194811.0,48.45,48.49,48.18,48.38,194811.0
2025-02-03 09:30:00,48.65,49.54,48.42,49.48,200402.0,48.65,49.54,48.42,49.48,200402.0
2025-02-03 10:00:00,49.48,49.58,48.81,49.37,251636.0,49.48,49.58,48.81,49.37,251636.0
2025-02-03 11:00:00,49.36,49.89,49.16,49.51,178306.0,49.36,49.89,49.16,49.51,178306.0
2025-02-03 12:00:00,49.53,49.77,49.34,49.36,110137.0,49.53,49.77,49.34,49.36,110137.0
2025-02-03 13:00:00,49.33,49.67,49.25,49.44,52530.0,49.33,49.67,49.25,49.44,52530.0
2025-02-03 14:00:00,49.46,49.72,49.44,49.52,83337.0,49.46,49.72,49.44,49.52,83337.0
2025-02-03 15:00:00,49.54,49.58,49.11,49.12,202920.0,49.54,49.58,49.11,49.12,202920.0
2025-02-04 09:30:00,49.6,49.98,49.57,49.79,103035.0,49.6,49.98,49.57,49.79,103035.0
2025-02-04 10:00:00,49.79,50.19,49.69,49.77,146476.0,49.79,50.19,49.69,49.77,146476.0
2025-02-04 11:00:00,49.76,50.05,49.73,50.04,70679.0,49.76,50.05,49.73,50.04,70679.0
2025-02-04 12:00:00,50.05,50.23,49.98,50.23,47140.0,50.05,50.23,49.98,50.23,47140.0
2025-02-04 13:00:00,50.23,50.35,50.19,50.2,46366.0,50.23,50.35,50.19,50.2,46366.0
2025-02-04 14:00:00,50.21,50.32,50.19,50.26,41570.0,50.21,50.32,50.19,50.26,41570.0
2025-02-04 15:00:00,50.24,50.43,50.18,50.25,163187.0,50.24,50.43,50.18,50.25,163187.0
2025-02-05 09:30:00,50.79,51.62,50.79,51.5,196230.0,50.79,51.62,50.79,51.5,196230.0
2025-02-05 10:00:00,51.53,52.18,51.53,52.13,273560.0,51.53,52.18,51.53,52.13,273560.0
2025-02-05 11:00:00,52.13,52.15,51.54,51.74,161408.0,52.13,52.15,51.54,51.74,161408.0
2025-02-05 12:00:00,51.74,51.92,51.68,51.8,66451.0,51.74,51.92,51.68,51.8,66451.0
2025-02-05 13:00:00,51.8,51.9,51.45,51.49,83445.0,51.8,51.9,51.45,51.49,83445.0
2025-02-05 14:00:00,51.47,51.49,51.16,51.21,96665.0,51.47,51.49,51.16,51.21,96665.0
2025-02-05 15:00:00,51.22,51.55,51.18,51.51,174589.0,51.22,51.55,51.18,51.51,174589.0
2025-02-06 09:30:00,51.38,51.45,50.88,50.93,107012.0,51.38,51.45,50.88,50.93,107012.0
2025-02-06 10:00:00,50.93,51.43,50.84,51.28,135159.0,50.93,51.43,50.84,51.28,135159.0
2025-02-06 11:00:00,51.25,51.48,51.25,51.28,51453.0,51.25,51.48,51.25,51.28,51453.0
2025-02-06 12:00:00,51.27,51.39,51.26,51.34,28784.0,51.27,51.39,51.26,51.34,28784.0
2025-02-06 13:00:00,51.34,51.37,51.21,51.34,57929.0,51.34,51.37,51.21,51.34,57929.0
2025-02-06 14:00:00,51.32,51.33,51.1,51.17,101008.0,51.32,51.33,51.1,51.17,101008.0
2025-02-06 15:00:00,51.17,51.36,51.16,51.35,377680.0,51.17,51.36,51.16,51.35,377680.0
2025-02-07 09:30:00,51.6,51.72,51.31,51.4,95742.0,51.6,51.72,51.31,51.4,95742.0
2025-02-07 10:00:00,51.39,52.09,51.12,51.68,280384.0,51.39,52.09,51.12,51.68,280384.0
2025-02-07 11:00:00,51.69,51.74,51.01,51.02,158068.0,51.69,51.74,51.01,51.02,158068.0
2025-02-07 12:00:00,51.02,51.2,50.96,51.15,41852.0,51.02,51.2,50.96,51.15,41852.0
2025-02-07 13:00:00,51.14,51.29,51.1,51.11,28357.0,51.14,51.29,51.1,51.11,28357.0
2025-02-07 14:00:00,51.11,51.2,51.04,51.1,30702.0,51.11,51.2,51.04,51.1,30702.0
2025-02-07 15:00:00,51.09,51.15,50.91,50.97,152542.0,51.09,51.15,50.91,50.97,152542.0
2025-02-10 09:30:00,52.47,52.63,52.05,52.24,207061.0,52.47,52.63,52.05,52.24,207061.0
2025-02-10 10:00:00,52.25,52.61,52.1,52.5,104744.0,52.25,52.61,52.1,52.5,104744.0
2025-02-10 11:00:00,52.49,52.5,52.07,52.33,97848.0,52.49,52.5,52.07,52.33,97848.0
2025-02-10 12:00:00,52.33,52.39,51.97,51.99,141714.0,52.33,52.39,51.97,51.99,141714.0
2025-02-10 13:00:00,51.99,52.03,51.85,51.99,193456.0,51.99,52.03,51.85,51.99,193456.0
2025-02-10 14:00:00,51.98,52.13,51.95,52.09,100293.0,51.98,52.13,51.95,52.09,100293.0
2025-02-10 15:00:00,52.09,52.25,52.04,52.1,403375.0,52.09,52.25,52.04,52.1,403375.0
2025-02-11 09:30:00,51.66,51.83,51.38,51.57,160070.0,51.66,51.83,51.38,51.57,160070.0
2025-02-11 10:00:00,51.56,51.96,51.46,51.93,83260.0,51.56,51.96,51.46,51.93,83260.0
2025-02-11 11:00:00,51.95,52.06,51.82,51.86,81276.0,51.95,52.06,51.82,51.86,81276.0
2025-02-11 12:00:00,51.84,52.07,51.74,51.9,33202.0,51.84,52.07,51.74,51.9,33202.0
2025-02-11 13:00:00,51.92,51.97,51.81,51.86,27874.0,51.92,51.97,51.81,51.86,27874.0
2025-02-11 14:00:00,51.87,51.9,51.76,51.81,31398.0,51.87,51.9,51.76,51.81,31398.0
2025-02-11 15:00:00,51.82,51.82,51.34,51.37,269131.0,51.82,51.82,51.34,51.37,269131.0
2025-02-12 09:30:00,51.04,51.6,50.99,51.45,76760.0,51.04,51.6,50.99,51.45,76760.0
2025-02-12 10:00:00,51.44,51.74,51.0,51.72,115935.0,51.44,51.74,51.0,51.72,115935.0
2025-02-12 11:00:00,51.72,52.13,51.51,52.06,82403.0,51.72,52.13,51.51,52.06,82403.0
2025-02-12 12:00:00,52.1,52.59,52.1,52.51,118399.0,52.1,52.59,52.1,52.51,118399.0
2025-02-12 13:00:00,52.52,52.55,52.21,52.21,81454.0,52.52,52.55,52.21,52.21,81454.0
2025-02-12 14:00:00,52.22,52.22,51.85,52.0,86922.0,52.22,52.22,51.85,52.0,86922.0
2025-02-12 15:00:00,51.99,52.22,51.94,52.19,159847.0,51.99,52.22,51.94,52.19,159847.0
2025-02-13 09:30:00,52.12,52.25,51.54,51.8,120652.0,52.12,52.25,51.54,51.8,120652.0
2025-02-13 10:00:00,51.79,52.31,51.78,52.26,104857.0,51.79,52.31,51.78,52.26,104857.0
2025-02-13 11:00:00,52.26,52.27,51.98,52.01,75576.0,52.26,52.27,51.98,52.01,75576.0
2025-02-13 12:00:00,52.01,52.12,51.93,51.99,222418.0,52.01,52.12,51.93,51.99,222418.0
2025-02-13 13:00:00,51.97,52.11,51.78,52.07,119894.0,51.97,52.11,51.78,52.07,119894.0
2025-02-13 14:00:00,52.07,52.41,52.05,52.37,61430.0,52.07,52.41,52.05,52.37,61430.0
2025-02-13 15:00:00,52.36,52.55,52.32,52.52,211768.0,52.36,52.55,52.32,52.52,211768.0
2025-02-14 09:30:00,52.74,52.84,52.2,52.37,254869.0,52.74,52.84,52.2,52.37,254869.0
2025-02-14 10:00:00,52.35,52.4,51.52,51.64,165180.0,52.35,52.4,51.52,51.64,165180.0
2025-02-14 11:00:00,51.64,51.7,51.29,51.42,126683.0,51.64,51.7,51.29,51.42,126683.0
2025-02-14 12:00:00,51.43,51.48,51.13,51.28,60584.0,51.43,51.48,51.13,51.28,60584.0
2025-02-14 13:00:00,51.27,51.28,51.02,51.04,54300.0,51.27,51.28,51.02,51.04,54300.0
2025-02-14 14:00:00,51.06,51.1,50.77,50.89,88027.0,51.06,51.1,50.77,50.89,88027.0
2025-02-14 15:00:00,50.89,50.91,50.56,50.7,393195.0,50.89,50.91,50.56,50.7,393195.0
2025-02-18 09:30:00,51.44,51.45,50.87,51.16,213641.0,51.44,51.45,50.87,51.16,213641.0
2025-02-18 10:00:00,51.17,51.35,51.02,51.33,80116.0,51.17,51.35,51.02,51.33,80116.0
2025-02-18 11:00:00,51.32,51.46,51.15,51.41,72297.0,51.32,51.46,51.15,51.41,72297.0
2025-02-18 12:00:00,51.41,51.57,51.31,51.51,48529.0,51.41,51.57,51.31,51.51,48529.0
2025-02-18 13:00:00,51.51,51.58,51.24,51.26,46068.0,51.51,51.58,51.24,51.26,46068.0
2025-02-18 14:00:00,51.26,51.37,51.2,51.28,81287.0,51.26,51.37,51.2,51.28,81287.0
2025-02-18 15:00:00,51.28,51.42,51.2,51.25,337532.0,51.28,51.42,51.2,51.25,337532.0
2025-02-19 09:30:00,51.15,51.23,50.81,51.17,86048.0,51.15,51.23,50.81,51.17,86048.0
2025-02-19 10:00:00,51.14,51.14,50.7,50.7,59989.0,51.14,51.14,50.7,50.7,59989.0
2025-02-19 11:00:00,50.71,50.94,50.66,50.81,46072.0,50.71,50.94,50.66,50.81,46072.0
2025-02-19 12:00:00,50.8,50.86,50.64,50.74,73452.0,50.8,50.86,50.64,50.74,73452.0
2025-02-19 13:00:00,50.72,51.02,50.63,50.92,76975.0,50.72,51.02,50.63,50.92,76975.0
2025-02-19 14:00:00,50.91,51.09,50.81,51.08,55597.0,50.91,51.09,50.81,51.08,55597.0
2025-02-19 15:00:00,51.09,51.21,50.91,51.05,106987.0,51.09,51.21,50.91,51.05,106987.0
2025-02-20 09:30:00,51.25,52.57,51.25,52.21,191634.0,51.25,52.57,51.25,52.21,191634.0
2025-02-20 10:00:00,52.23,52.62,52.05,52.4,118841.0,52.23,52.62,52.05,52.4,118841.0
2025-02-20 11:00:00,52.41,52.9,52.35,52.77,88346.0,52.41,52.9,52.35,52.77,88346.0
2025-02-20 12:00:00,52.79,52.91,52.64,52.65,56554.0,52.79,52.91,52.64,52.65,56554.0
2025-02-20 13:00:00,52.63,52.69,52.48,52.49,51153.0,52.63,52.69,52.48,52.49,51153.0
2025-02-20 14:00:00,52.49,52.7,52.39,52.65,55352.0,52.49,52.7,52.39,52.65,55352.0
2025-02-20 15:00:00,52.64,52.64,52.45,52.48,353563.0,52.64,52.64,52.45,52.48,353563.0
2025-02-21 09:30:00,52.35,52.35,51.21,51.39,187644.0,52.35,52.35,51.21,51.39,187644.0
2025-02-21 10:00:00,51.28,51.35,50.69,50.73,190855.0,51.28,51.35,50.69,50.73,190855.0
2025-02-21 11:00:00,50.73,51.0,50.7,50.84,158387.0,50.73,51.0,50.7,50.84,158387.0
2025-02-21 12:00:00,50.84,51.04,50.76,50.76,45722.0,50.84,51.04,50.76,50.76,45722.0
2025-02-21 13:00:00,50.75,50.86,50.67,50.77,72914.0,50.75,50.86,50.67,50.77,72914.0
2025-02-21 14:00:00,50.77,50.86,50.25,50.28,111984.0,50.77,50.86,50.25,50.28,111984.0
2025-02-21 15:00:00,50.29,50.45,50.28,50.4,323434.0,50.29,50.45,50.28,50.4,323434.0
2025-02-24 09:30:00,50.91,50.91,49.95,49.97,97057.0,50.91,50.91,49.95,49.97,97057.0
2025-02-24 10:00:00,49.98,50.01,49.63,49.81,72682.0,49.98,50.01,49.63,49.81,72682.0
2025-02-24 11:00:00,49.84,50.45,49.82,50.44,47092.0,49.84,50.45,49.82,50.44,47092.0
2025-02-24 12:00:00,50.44,50.63,50.35,50.55,37635.0,50.44,50.63,50.35,50.55,37635.0
2025-02-24 13:00:00,50.57,50.81,50.57,50.81,39450.0,50.57,50.81,50.57,50.81,39450.0
2025-02-24 14:00:00,50.87,50.99,50.77,50.86,35939.0,50.87,50.99,50.77,50.86,35939.0
2025-02-24 15:00:00,50.85,50.85,50.69,50.76,84318.0,50.85,50.85,50.69,50.76,84318.0
2025-02-25 09:30:00,50.55,50.68,50.03,50.06,73702.0,50.55,50.68,50.03,50.06,73702.0
2025-02-25 10:00:00,50.06,50.08,49.11,49.27,179120.0,50.06,50.08,49.11,49.27,179120.0
2025-02-25 11:00:00,49.25,49.44,48.97,49.36,106147.0,49.25,49.44,48.97,49.36,106147.0
2025-02-25 12:00:00,49.35,49.69,49.2,49.65,50320.0,49.35,49.69,49.2,49.65,50320.0
2025-02-25 13:00:00,49.65,49.91,49.63,49.82,49809.0,49.65,49.91,49.63,49.82,49809.0
2025-02-25 14:00:00,49.82,49.99,49.64,49.93,38537.0,49.82,49.99,49.64,49.93,38537.0
2025-02-25 15:00:00,49.94,50.03,49.85,49.97,86667.0,49.94,50.03,49.85,49.97,86667.0
2025-02-26 09:30:00,49.26,50.26,49.18,50.1,113251.0,49.26,50.26,49.18,50.1,113251.0
2025-02-26 10:00:00,50.1,50.64,49.97,50.64,70650.0,50.1,50.64,49.97,50.64,70650.0
2025-02-26 11:00:00,50.65,50.7,50.5,50.59,58567.0,50.65,50.7,50.5,50.59,58567.0
2025-02-26 12:00:00,50.6,50.96,50.6,50.67,55751.0,50.6,50.96,50.6,50.67,55751.0
2025-02-26 13:00:00,50.66,50.79,50.5,50.53,41279.0,50.66,50.79,50.5,50.53,41279.0
2025-02-26 14:00:00,50.5,50.73,50.39,50.6,50577.0,50.5,50.73,50.39,50.6,50577.0
2025-02-26 15:00:00,50.58,50.68,50.52,50.6,103163.0,50.58,50.68,50.52,50.6,103163.0
2025-02-27 09:30:00,49.84,50.12,48.94,48.99,147640.0,49.84,50.12,48.94,48.99,147640.0
2025-02-27 10:00:00,48.98,49.38,48.79,49.06,83253.0,48.98,49.38,48.79,49.06,83253.0
2025-02-27 11:00:00,49.07,49.25,49.01,49.01,79178.0,49.07,49.25,49.01,49.01,79178.0
2025-02-27 12:00:00,49.02,49.25,49.01,49.12,51501.0,49.02,49.25,49.01,49.12,51501.0
2025-02-27 13:00:00,49.13,49.36,49.13,49.32,44783.0,49.13,49.36,49.13,49.32,44783.0
2025-02-27 14:00:00,49.3,49.35,48.75,48.81,59540.0,49.3,49.35,48.75,48.81,59540.0
2025-02-27 15:00:00,48.81,48.81,48.34,48.43,454071.0,48.81,48.81,48.34,48.43,454071.0
2025-02-28 09:30:00,47.75,47.75,47.3,47.49,144282.0,47.75,47.75,47.3,47.49,144282.0
2025-02-28 10:00:00,47.5,48.38,47.38,48.37,116026.0,47.5,48.38,47.38,48.37,116026.0
2025-02-28 11:00:00,48.38,48.46,48.12,48.15,82474.0,48.38,48.46,48.12,48.15,82474.0
2025-02-28 12:00:00,48.14,48.26,48.0,48.0,35807.0,48.14,48.26,48.0,48.0,35807.0
2025-02-28 13:00:00,47.99,48.23,47.88,47.91,51962.0,47.99,48.23,47.88,47.91,51962.0
2025-02-28 14:00:00,47.9,48.31,47.9,48.26,43683.0,47.9,48.31,47.9,48.26,43683.0
2025-02-28 15:00:00,48.25,48.72,48.22,48.67,242175.0,48.25,48.72,48.22,48.67,242175.0
2025-03-03 09:30:00,49.41,50.17,49.38,49.4,135953.0,49.41,50.17,49.38,49.4,135953.0
2025-03-03 10:00:00,49.39,49.97,49.13,49.49,116770.0,49.39,49.97,49.13,49.49,116770.0
2025-03-03 11:00:00,49.49,49.64,49.4,49.48,51191.0,49.49,49.64,49.4,49.48,51191.0
2025-03-03 12:00:00,49.46,49.54,49.24,49.3,26929.0,49.46,49.54,49.24,49.3,26929.0
2025-03-03 13:00:00,49.31,49.39,48.92,49.11,50029.0,49.31,49.39,48.92,49.11,50029.0
2025-03-03 14:00:00,49.09,49.2,48.57,48.58,50666.0,49.09,49.2,48.57,48.58,50666.0
2025-03-03 15:00:00,48.56,48.63,48.28,48.62,230511.0,48.56,48.63,48.28,48.62,230511.0
2025-03-04 09:30:00,49.46,49.74,48.51,48.52,117745.0,49.46,49.74,48.51,48.52,117745.0
2025-03-04 10:00:00,48.49,48.69,48.11,48.35,116533.0,48.49,48.69,48.11,48.35,116533.0
2025-03-04 11:00:00,48.34,48.9,48.15,48.82,56500.0,48.34,48.9,48.15,48.82,56500.0
2025-03-04 12:00:00,48.82,49.19,48.77,48.88,60649.0,48.82,49.19,48.77,48.88,60649.0
2025-03-04 13:00:00,48.88,49.32,48.87,49.32,53291.0,48.88,49.32,48.87,49.32,53291.0
2025-03-04 14:00:00,49.31,49.77,49.31,49.75,56100.0,49.31,49.77,49.31,49.75,56100.0
2025-03-04 15:00:00,49.73,50.05,49.41,49.47,234497.0,49.73,50.05,49.41,49.47,234497.0
2025-03-05 09:30:00,49.52,50.74,49.45,50.59,131715.0,49.52,50.74,49.45,50.59,131715.0
2025-03-05 10:00:00,50.58,51.05,50.48,50.93,160709.0,50.58,51.05,50.48,50.93,160709.0
2025-03-05 11:00:00,50.93,51.33,50.82,51.12,134518.0,50.93,51.33,50.82,51.12,134518.0
2025-03-05 12:00:00,51.1,51.25,50.9,51.11,67262.0,51.1,51.25,50.9,51.11,67262.0
2025-03-05 13:00:00,51.12,51.21,50.76,50.89,46495.0,51.12,51.21,50.76,50.89,46495.0
2025-03-05 14:00:00,50.92,51.15,50.91,51.11,55633.0,50.92,51.15,50.91,51.11,55633.0
2025-03-05 15:00:00,51.09,51.69,51.09,51.62,260951.0,51.09,51.69,51.09,51.62,260951.0
2025-03-06 09:30:00,51.14,51.91,51.14,51.74,92946.0,51.14,51.91,51.14,51.74,92946.0
2025-03-06 10:00:00,51.71,52.12,51.49,51.9,127839.0,51.71,52.12,51.49,51.9,127839.0
2025-03-06 11:00:00,51.91,52.19,51.79,51.79,84494.0,51.91,52.19,51.79,51.79,84494.0
2025-03-06 12:00:00,51.79,51.87,51.45,51.51,69292.0,51.79,51.87,51.45,51.51,69292.0
2025-03-06 13:00:00,51.55,51.75,51.32,51.39,56014.0,51.55,51.75,51.32,51.39,56014.0
2025-03-06 14:00:00,51.4,51.64,51.07,51.12,72450.0,51.4,51.64,51.07,51.12,72450.0
2025-03-06 15:00:00,51.11,51.41,51.07,51.31,142654.0,51.11,51.41,51.07,51.31,142654.0
2025-03-07 09:30:00,51.24,52.56,51.18,52.41,88980.0,51.24,52.56,51.18,52.41,88980.0
2025-03-07 10:00:00,52.4,52.54,51.66,51.78,141168.0,52.4,52.54,51.66,51.78,141168.0
2025-03-07 11:00:00,51.78,51.89,51.03,51.13,131349.0,51.78,51.89,51.03,51.13,131349.0
2025-03-07 12:00:00,51.13,51.48,50.8,51.3,88000.0,51.13,51.48,50.8,51.3,88000.0
2025-03-07 13:00:00,51.29,51.82,51.29,51.8,55295.0,51.29,51.82,51.29,51.8,55295.0
2025-03-07 14:00:00,51.81,52.15,51.78,52.01,75771.0,51.81,52.15,51.78,52.01,75771.0
2025-03-07 15:00:00,52.0,52.25,51.94,51.95,389948.0,52.0,52.25,51.94,51.95,389948.0
2025-03-10 09:30:00,51.28,51.7,50.85,50.92,153646.0,51.28,51.7,50.85,50.92,153646.0
2025-03-10 10:00:00,50.89,51.06,50.41,50.59,124861.0,50.89,51.06,50.41,50.59,124861.0
2025-03-10 11:00:00,50.62,51.03,50.55,50.77,67613.0,50.62,51.03,50.55,50.77,67613.0
2025-03-10 12:00:00,50.78,50.86,50.43,50.43,34236.0,50.78,50.86,50.43,50.43,34236.0
2025-03-10 13:00:00,50.42,50.42,49.68,49.76,134199.0,50.42,50.42,49.68,49.76,134199.0
2025-03-10 14:00:00,49.72,49.73,49.44,49.56,140588.0,49.72,49.73,49.44,49.56,140588.0
2025-03-10 15:00:00,49.54,50.08,49.37,49.85,299754.0,49.54,50.08,49.37,49.85,299754.0
2025-03-11 09:30:00,50.34,51.88,50.31,51.48,210685.0,50.34,51.88,50.31,51.48,210685.0
2025-03-11 10:00:00,51.47,51.68,50.92,51.19,137150.0,51.47,51.68,50.92,51.19,137150.0
2025-03-11 11:00:00,51.16,51.54,51.15,51.2,68956.0,51.16,51.54,51.15,51.2,68956.0
2025-03-11 12:00:00,51.19,51.36,51.11,51.21,29676.0,51.19,51.36,51.11,51.21,29676.0
2025-03-11 13:00:00,51.12,51.31,50.9,51.17,45790.0,51.12,51.31,50.9,51.17,45790.0
2025-03-11 14:00:00,51.22,51.79,51.22,51.74,58439.0,51.22,51.79,51.22,51.74,58439.0
2025-03-11 15:00:00,51.75,52.02,51.58,51.84,187019.0,51.75,52.02,51.58,51.84,187019.0
2025-03-12 09:30:00,51.36,52.02,51.3,51.82,116277.0,51.36,52.02,51.3,51.82,116277.0
2025-03-12 10:00:00,51.77,52.02,51.62,51.91,76351.0,51.77,52.02,51.62,51.91,76351.0
2025-03-12 11:00:00,51.93,52.06,51.68,52.04,71293.0,51.93,52.06,51.68,52.04,71293.0
2025-03-12 12:00:00,51.99,52.39,51.98,52.24,63781.0,51.99,52.39,51.98,52.24,63781.0
2025-03-12 13:00:00,52.26,52.67,52.26,52.42,51220.0,52.26,52.67,52.26,52.42,51220.0
2025-03-12 14:00:00,52.41,52.81,52.4,52.77,58608.0,52.41,52.81,52.4,52.77,58608.0
2025-03-12 15:00:00,52.76,52.78,52.54,52.62,147736.0,52.76,52.78,52.54,52.62,147736.0
2025-03-13 09:30:00,53.0,53.69,52.82,53.23,172759.0,53.0,53.69,52.82,53.23,172759.0
2025-03-13 10:00:00,53.22,54.19,53.18,54.14,181266.0,53.22,54.19,53.18,54.14,181266.0
2025-03-13 11:00:00,54.14,54.62,54.14,54.45,180643.0,54.14,54.62,54.14,54.45,180643.0
2025-03-13 12:00:00,54.48,54.72,54.03,54.23,126073.0,54.48,54.72,54.03,54.23,126073.0
2025-03-13 13:00:00,54.23,54.26,53.64,53.65,116562.0,54.23,54.26,53.64,53.65,116562.0
2025-03-13 14:00:00,53.65,54.35,53.64,54.35,75405.0,53.65,54.35,53.64,54.35,75405.0
2025-03-13 15:00:00,54.34,54.55,54.25,54.42,273863.0,54.34,54.55,54.25,54.42,273863.0
2025-03-14 09:30:00,54.86,55.35,54.55,54.72,257030.0,54.86,55.35,54.55,54.72,257030.0
2025-03-14 10:00:00,54.72,55.21,54.45,55.17,140883.0,54.72,55.21,54.45,55.17,140883.0
2025-03-14 11:00:00,55.19,55.21,54.82,55.06,107365.0,55.19,55.21,54.82,55.06,107365.0
2025-03-14 12:00:00,55.05,55.15,54.92,55.12,70898.0,55.05,55.15,54.92,55.12,70898.0
2025-03-14 13:00:00,55.11,55.16,54.87,54.87,42782.0,55.11,55.16,54.87,54.87,42782.0
2025-03-14 14:00:00,54.88,54.92,54.65,54.66,64912.0,54.88,54.92,54.65,54.66,64912.0
2025-03-14 15:00:00,54.65,55.01,54.64,54.97,164408.0,54.65,55.01,54.64,54.97,164408.0
2025-03-17 09:30:00,55.17,55.93,55.11,55.72,132548.0,55.17,55.93,55.11,55.72,132548.0
2025-03-17 10:00:00,55.7,56.01,55.65,55.9,79135.0,55.7,56.01,55.65,55.9,79135.0
2025-03-17 11:00:00,55.88,56.09,55.74,56.01,48781.0,55.88,56.09,55.74,56.01,48781.0
2025-03-17 12:00:00,56.02,56.1,55.84,55.89,37413.0,56.02,56.1,55.84,55.89,37413.0
2025-03-17 13:00:00,55.91,56.29,55.89,56.26,26520.0,55.91,56.29,55.89,56.26,26520.0
2025-03-17 14:00:00,56.25,56.48,56.22,56.41,50048.0,56.25,56.48,56.22,56.41,50048.0
2025-03-17 15:00:00,56.38,56.52,56.34,56.44,116603.0,56.38,56.52,56.34,56.44,116603.0
2025-03-18 09:30:00,57.22,57.64,56.83,57.21,164376.0,57.22,57.64,56.83,57.21,164376.0
2025-03-18 10:00:00,57.18,57.18,56.62,56.62,109824.0,57.18,57.18,56.62,56.62,109824.0
2025-03-18 11:00:00,56.62,56.93,56.48,56.85,86765.0,56.62,56.93,56.48,56.85,86765.0
2025-03-18 12:00:00,56.84,57.07,56.78,56.93,84356.0,56.84,57.07,56.78,56.93,84356.0
2025-03-18 13:00:00,56.91,56.95,56.58,56.6,26542.0,56.91,56.95,56.58,56.6,26542.0
2025-03-18 14:00:00,56.58,56.77,56.51,56.54,68556.0,56.58,56.77,56.51,56.54,68556.0
2025-03-18 15:00:00,56.52,56.54,56.3,56.41,279919.0,56.52,56.54,56.3,56.41,279919.0
2025-03-19 09:30:00,56.33,56.33,55.7,56.22,101782.0,56.33,56.33,55.7,56.22,101782.0
2025-03-19 10:00:00,56.22,56.28,55.82,55.94,66088.0,56.22,56.28,55.82,55.94,66088.0
2025-03-19 11:00:00,55.94,56.14,55.9,55.97,68698.0,55.94,56.14,55.9,55.97,68698.0
2025-03-19 12:00:00,55.98,56.26,55.98,56.07,31773.0,55.98,56.26,55.98,56.07,31773.0
2025-03-19 13:00:00,56.06,56.11,55.91,55.97,43141.0,56.06,56.11,55.91,55.97,43141.0
2025-03-19 14:00:00,55.93,56.74,55.9,56.7,108676.0,55.93,56.74,55.9,56.7,108676.0
2025-03-19 15:00:00,56.7,56.78,56.2,56.56,179281.0,56.7,56.78,56.2,56.56,179281.0
2025-03-20 09:30:00,55.7,56.05,55.38,55.75,166452.0,55.7,56.05,55.38,55.75,166452.0
2025-03-20 10:00:00,55.72,56.49,55.68,56.47,116340.0,55.72,56.49,55.68,56.47,116340.0
2025-03-20 11:00:00,56.48,56.61,56.38,56.46,39535.0,56.48,56.61,56.38,56.46,39535.0
2025-03-20 12:00:00,56.47,56.59,56.25,56.28,40570.0,56.47,56.59,56.25,56.28,40570.0
2025-03-20 13:00:00,56.32,56.37,56.15,56.22,16795.0,56.32,56.37,56.15,56.22,16795.0
2025-03-20 14:00:00,56.2,56.38,56.17,56.31,26300.0,56.2,56.38,56.17,56.31,26300.0
2025-03-20 15:00:00,56.31,56.58,56.31,56.38,57525.0,56.31,56.58,56.31,56.38,57525.0
2025-03-21 09:30:00,55.57,55.72,54.92,54.94,139065.0,55.57,55.72,54.92,54.94,139065.0
2025-03-21 10:00:00,54.94,55.39,54.68,55.35,132600.0,54.94,55.39,54.68,55.35,132600.0
2025-03-21 11:00:00,55.36,55.37,55.02,55.04,54373.0,55.36,55.37,55.02,55.04,54373.0
2025-03-21 12:00:00,55.05,55.37,55.04,55.35,45210.0,55.05,55.37,55.04,55.35,45210.0
2025-03-21 13:00:00,55.34,55.38,55.19,55.27,28257.0,55.34,55.38,55.19,55.27,28257.0
2025-03-21 14:00:00,55.28,55.43,55.23,55.31,34754.0,55.28,55.43,55.23,55.31,34754.0
2025-03-21 15:00:00,55.3,55.55,55.19,55.52,161263.0,55.3,55.55,55.19,55.52,161263.0
2025-03-24 09:30:00,55.79,56.01,55.3,55.35,85938.0,55.79,56.01,55.3,55.35,85938.0
2025-03-24 10:00:00,55.34,55.68,55.18,55.37,106224.0,55.34,55.68,55.18,55.37,106224.0
2025-03-24 11:00:00,55.37,55.71,55.25,55.69,48019.0,55.37,55.71,55.25,55.69,48019.0
2025-03-24 12:00:00,55.69,55.73,55.36,55.4,36852.0,55.69,55.73,55.36,55.4,36852.0
2025-03-24 13:00:00,55.36,55.43,55.26,55.32,34640.0,55.36,55.43,55.26,55.32,34640.0
2025-03-24 14:00:00,55.32,55.47,55.22,55.4,35322.0,55.32,55.47,55.22,55.4,35322.0
2025-03-24 15:00:00,55.41,55.44,55.21,55.24,81031.0,55.41,55.44,55.21,55.24,81031.0
2025-03-25 09:30:00,56.08,57.35,56.08,57.0,182667.0,56.08,57.35,56.08,57.0,182667.0
2025-03-25 10:00:00,56.9,57.08,56.58,56.75,174554.0,56.9,57.08,56.58,56.75,174554.0
2025-03-25 11:00:00,56.72,56.81,56.43,56.45,69812.0,56.72,56.81,56.43,56.45,69812.0
2025-03-25 12:00:00,56.46,56.63,56.46,56.56,29073.0,56.46,56.63,56.46,56.56,29073.0
2025-03-25 13:00:00,56.55,56.62,56.39,56.49,22358.0,56.55,56.62,56.39,56.49,22358.0
2025-03-25 14:00:00,56.49,56.56,56.17,56.3,32423.0,56.49,56.56,56.17,56.3,32423.0
2025-03-25 15:00:00,56.27,56.42,56.22,56.23,115667.0,56.27,56.42,56.22,56.23,115667.0
2025-03-26 09:30:00,56.47,56.66,55.96,56.02,80821.0,56.47,56.66,55.96,56.02,80821.0
2025-03-26 10:00:00,56.0,56.42,55.93,56.37,54627.0,56.0,56.42,55.93,56.37,54627.0
2025-03-26 11:00:00,56.34,56.53,56.08,56.13,55555.0,56.34,56.53,56.08,56.13,55555.0
2025-03-26 12:00:00,56.13,56.24,56.06,56.06,22199.0,56.13,56.24,56.06,56.06,22199.0
2025-03-26 13:00:00,56.04,56.11,55.88,55.89,31711.0,56.04,56.11,55.88,55.89,31711.0
2025-03-26 14:00:00,55.88,55.97,55.68,55.69,26353.0,55.88,55.97,55.68,55.69,26353.0
2025-03-26 15:00:00,55.7,55.81,55.61,55.72,155797.0,55.7,55.81,55.61,55.72,155797.0
2025-03-27 09:30:00,56.6,56.82,56.1,56.81,90952.0,56.6,56.82,56.1,56.81,90952.0
2025-03-27 10:00:00,56.8,57.38,56.8,57.36,92253.0,56.8,57.38,56.8,57.36,92253.0
2025-03-27 11:00:00,57.31,57.57,57.15,57.16,99415.0,57.31,57.57,57.15,57.16,99415.0
2025-03-27 12:00:00,57.14,57.25,56.97,57.01,61279.0,57.14,57.25,56.97,57.01,61279.0
2025-03-27 13:00:00,57.02,57.15,56.9,56.91,38504.0,57.02,57.15,56.9,56.91,38504.0
2025-03-27 14:00:00,56.92,57.07,56.91,56.93,30933.0,56.92,57.07,56.91,56.93,30933.0
2025-03-27 15:00:00,56.92,57.44,56.92,57.42,156971.0,56.92,57.44,56.92,57.42,156971.0
2025-03-28 09:30:00,57.73,58.33,57.43,58.2,170995.0,57.73,58.33,57.43,58.2,170995.0
2025-03-28 10:00:00,58.17,58.59,56.91,57.22,152636.0,58.17,58.59,56.91,57.22,152636.0
2025-03-28 11:00:00,57.22,57.58,57.12,57.27,66960.0,57.22,57.58,57.12,57.27,66960.0
2025-03-28 12:00:00,57.25,57.47,56.97,57.0,55128.0,57.25,57.47,56.97,57.0,55128.0
2025-03-28 13:00:00,57.0,57.03,56.59,56.75,37681.0,57.0,57.03,56.59,56.75,37681.0
2025-03-28 14:00:00,56.77,57.03,56.68,56.92,29593.0,56.77,57.03,56.68,56.92,29593.0
2025-03-28 15:00:00,56.92,57.07,56.73,56.85,132196.0,56.92,57.07,56.73,56.85,132196.0
2025-03-31 09:30:00,57.1,57.1,55.14,56.24,218678.0,57.1,57.1,55.14,56.24,218678.0
2025-03-31 10:00:00,56.22,56.69,55.96,56.47,107842.0,56.22,56.69,55.96,56.47,107842.0
2025-03-31 11:00:00,56.48,56.73,56.32,56.34,33309.0,56.48,56.73,56.32,56.34,33309.0
2025-03-31 12:00:00,56.33,56.94,56.26,56.68,32751.0,56.33,56.94,56.26,56.68,32751.0
2025-03-31 13:00:00,56.67,56.8,56.6,56.72,37543.0,56.67,56.8,56.6,56.72,37543.0
2025-03-31 14:00:00,56.69,57.23,56.67,56.94,36186.0,56.69,57.23,56.67,56.94,36186.0
2025-03-31 15:00:00,56.96,57.27,56.95,57.21,95156.0,56.96,57.27,56.95,57.21,95156.0
2025-04-01 09:30:00,57.11,57.27,56.57,57.1,92585.0,57.11,57.27,56.57,57.1,92585.0
2025-04-01 10:00:00,57.11,57.19,56.56,57.01,61694.0,57.11,57.19,56.56,57.01,61694.0
2025-04-01 11:00:00,57.0,57.42,56.95,56.96,68309.0,57.0,57.42,56.95,56.96,68309.0
2025-04-01 12:00:00,56.91,57.04,56.33,56.35,81112.0,56.91,57.04,56.33,56.35,81112.0
2025-04-01 13:00:00,56.34,56.6,56.28,56.51,43249.0,56.34,56.6,56.28,56.51,43249.0
2025-04-01 14:00:00,56.47,56.5,56.27,56.38,21008.0,56.47,56.5,56.27,56.38,21008.0
2025-04-01 15:00:00,56.38,56.94,56.38,56.92,133208.0,56.38,56.94,56.38,56.92,133208.0
2025-04-02 09:30:00,56.82,57.06,56.04,56.15,126365.0,56.82,57.06,56.04,56.15,126365.0
2025-04-02 10:00:00,56.16,56.78,56.13,56.54,63053.0,56.16,56.78,56.13,56.54,63053.0
2025-04-02 11:00:00,56.5,56.92,56.45,56.75,40951.0,56.5,56.92,56.45,56.75,40951.0
2025-04-02 12:00:00,56.74,57.09,56.74,57.04,59521.0,56.74,57.09,56.74,57.04,59521.0
2025-04-02 13:00:00,57.03,57.15,56.62,56.64,116203.0,57.03,57.15,56.62,56.64,116203.0
2025-04-02 14:00:00,56.63,56.68,56.28,56.29,163070.0,56.63,56.68,56.28,56.29,163070.0
2025-04-02 15:00:00,56.31,56.78,56.31,56.77,381751.0,56.31,56.78,56.31,56.77,381751.0
2025-04-03 09:30:00,54.33,56.36,54.06,55.94,311641.0,54.33,56.36,54.06,55.94,311641.0
2025-04-03 10:00:00,55.96,57.76,55.88,57.37,514180.0,55.96,57.76,55.88,57.37,514180.0
2025-04-03 11:00:00,57.36,57.47,56.9,57.11,134292.0,57.36,57.47,56.9,57.11,134292.0
2025-04-03 12:00:00,57.09,57.39,56.8,56.84,75569.0,57.09,57.39,56.8,56.84,75569.0
2025-04-03 13:00:00,56.86,56.88,56.53,56.77,52048.0,56.86,56.88,56.53,56.77,52048.0
2025-04-03 14:00:00,56.78,56.82,56.35,56.78,28577.0,56.78,56.82,56.35,56.78,28577.0
2025-04-03 15:00:00,56.76,56.9,56.36,56.59,118187.0,56.76,56.9,56.36,56.59,118187.0
2025-04-04 09:30:00,54.88,54.92,52.93,53.07,361823.0,54.88,54.92,52.93,53.07,361823.0
2025-04-04 10:00:00,52.98,53.0,50.83,51.8,500241.0,52.98,53.0,50.83,51.8,500241.0
2025-04-04 11:00:00,51.77,52.64,51.53,51.7,177554.0,51.77,52.64,51.53,51.7,177554.0
2025-04-04 12:00:00,51.72,52.19,51.54,51.62,135544.0,51.72,52.19,51.54,51.62,135544.0
2025-04-04 13:00:00,51.64,51.81,51.12,51.79,123724.0,51.64,51.81,51.12,51.79,123724.0
2025-04-04 14:00:00,51.87,51.99,51.06,51.32,156596.0,51.87,51.99,51.06,51.32,156596.0
2025-04-04 15:00:00,51.33,51.59,51.08,51.25,638766.0,51.33,51.59,51.08,51.25,638766.0
2025-04-07 09:30:00,50.26,51.87,49.34,51.73,283139.0,50.26,51.87,49.34,51.73,283139.0
2025-04-07 10:00:00,51.69,53.8,50.61,51.6,339267.0,51.69,53.8,50.61,51.6,339267.0
2025-04-07 11:00:00,51.61,52.11,50.16,50.81,236812.0,51.61,52.11,50.16,50.81,236812.0
2025-04-07 12:00:00,50.77,50.86,49.91,50.0,189883.0,50.77,50.86,49.91,50.0,189883.0
2025-04-07 13:00:00,50.01,51.35,50.01,51.25,212246.0,50.01,51.35,50.01,51.25,212246.0
2025-04-07 14:00:00,51.31,51.39,50.08,50.17,228767.0,51.31,51.39,50.08,50.17,228767.0
2025-04-07 15:00:00,50.16,50.78,49.92,50.51,475734.0,50.16,50.78,49.92,50.51,475734.0
2025-04-08 09:30:00,53.0,53.27,52.42,52.95,180084.0,53.0,53.27,52.42,52.95,180084.0
2025-04-08 10:00:00,52.95,53.36,52.49,52.52,194723.0,52.95,53.36,52.49,52.52,194723.0
2025-04-08 11:00:00,52.51,52.95,52.25,52.68,102788.0,52.51,52.95,52.25,52.68,102788.0
2025-04-08 12:00:00,52.66,52.76,51.63,51.63,109717.0,52.66,52.76,51.63,51.63,109717.0
2025-04-08 13:00:00,51.63,51.71,50.99,51.64,87647.0,51.63,51.71,50.99,51.64,87647.0
2025-04-08 14:00:00,51.58,51.92,51.06,51.06,83670.0,51.58,51.92,51.06,51.06,83670.0
2025-04-08 15:00:00,51.04,51.09,50.15,50.59,173621.0,51.04,51.09,50.15,50.59,173621.0
2025-04-09 09:30:00,52.87,54.04,52.75,53.44,311616.0,52.87,54.04,52.75,53.44,311616.0
2025-04-09 10:00:00,53.45,53.71,52.17,52.17,221576.0,53.45,53.71,52.17,52.17,221576.0
2025-04-09 11:00:00,52.15,53.39,52.14,52.96,113161.0,52.15,53.39,52.14,52.96,113161.0
2025-04-09 12:00:00,52.91,53.65,52.81,53.5,73156.0,52.91,53.65,52.81,53.5,73156.0
2025-04-09 13:00:00,53.51,55.42,53.25,55.3,349423.0,53.51,55.42,53.25,55.3,349423.0
2025-04-09 14:00:00,55.44,55.61,54.65,54.87,390044.0,55.44,55.61,54.65,54.87,390044.0
2025-04-09 15:00:00,54.87,56.18,54.7,55.72,774564.0,54.87,56.18,54.7,55.72,774564.0
2025-04-10 09:30:00,55.7,56.86,55.63,56.29,226425.0,55.7,56.86,55.63,56.29,226425.0
2025-04-10 10:00:00,56.31,58.09,56.2,57.84,258202.0,56.31,58.09,56.2,57.84,258202.0
2025-04-10 11:00:00,57.85,58.13,57.08,57.23,219274.0,57.85,58.13,57.08,57.23,219274.0
2025-04-10 12:00:00,57.21,58.05,56.77,57.98,162896.0,57.21,58.05,56.77,57.98,162896.0
2025-04-10 13:00:00,57.95,58.52,57.39,58.36,149664.0,57.95,58.52,57.39,58.36,149664.0
2025-04-10 14:00:00,58.36,58.81,58.01,58.52,180247.0,58.36,58.81,58.01,58.52,180247.0
2025-04-10 15:00:00,58.5,58.73,57.65,58.14,430581.0,58.5,58.73,57.65,58.14,430581.0
2025-04-11 09:30:00,60.31,61.46,60.31,60.82,322757.0,60.31,61.46,60.31,60.82,322757.0
2025-04-11 10:00:00,60.74,61.35,60.17,60.39,195930.0,60.74,61.35,60.17,60.39,195930.0
2025-04-11 11:00:00,60.37,61.06,60.3,60.99,141080.0,60.37,61.06,60.3,60.99,141080.0
2025-04-11 12:00:00,61.0,61.13,60.71,60.84,131924.0,61.0,61.13,60.71,60.84,131924.0
2025-04-11 13:00:00,60.9,61.46,60.75,61.35,125489.0,60.9,61.46,60.75,61.35,125489.0
2025-04-11 14:00:00,61.39,61.53,61.24,61.24,125594.0,61.39,61.53,61.24,61.24,125594.0
2025-04-11 15:00:00,61.24,61.57,61.07,61.11,377384.0,61.24,61.57,61.07,61.11,377384.0
2025-04-14 09:30:00,60.53,61.83,60.12,61.63,311038.0,60.53,61.83,60.12,61.63,311038.0
2025-04-14 10:00:00,61.66,62.31,61.62,62.08,135245.0,61.66,62.31,61.62,62.08,135245.0
2025-04-14 11:00:00,62.07,62.23,61.54,61.54,81753.0,62.07,62.23,61.54,61.54,81753.0
2025-04-14 12:00:00,61.54,61.79,61.44,61.64,53635.0,61.54,61.79,61.44,61.64,53635.0
2025-04-14 13:00:00,61.6,62.11,61.6,62.05,72030.0,61.6,62.11,61.6,62.05,72030.0
2025-04-14 14:00:00,62.09,62.2,61.98,62.13,78764.0,62.09,62.2,61.98,62.13,78764.0
2025-04-14 15:00:00,62.12,62.3,62.09,62.17,249892.0,62.12,62.3,62.09,62.17,249892.0
2025-04-15 09:30:00,62.84,63.3,62.44,62.66,166819.0,62.84,63.3,62.44,62.66,166819.0
2025-04-15 10:00:00,62.68,63.09,62.59,62.74,98227.0,62.68,63.09,62.59,62.74,98227.0
2025-04-15 11:00:00,62.73,62.89,62.58,62.65,43546.0,62.73,62.89,62.58,62.65,43546.0
2025-04-15 12:00:00,62.67,62.75,62.47,62.53,27559.0,62.67,62.75,62.47,62.53,27559.0
2025-04-15 13:00:00,62.54,62.76,62.47,62.64,28486.0,62.54,62.76,62.47,62.64,28486.0
2025-04-15 14:00:00,62.6,62.75,62.47,62.75,34441.0,62.6,62.75,62.47,62.75,34441.0
2025-04-15 15:00:00,62.72,63.0,62.72,62.96,156065.0,62.72,63.0,62.72,62.96,156065.0
2025-04-16 09:30:00,65.45,66.17,65.32,65.77,281094.0,65.45,66.17,65.32,65.77,281094.0
2025-04-16 10:00:00,65.72,66.02,64.85,64.86,192317.0,65.72,66.02,64.85,64.86,192317.0
2025-04-16 11:00:00,64.9,65.64,64.76,65.56,122930.0,64.9,65.64,64.76,65.56,122930.0
2025-04-16 12:00:00,65.56,65.64,65.21,65.25,87267.0,65.56,65.64,65.21,65.25,87267.0
2025-04-16 13:00:00,65.29,65.33,64.4,64.44,116371.0,65.29,65.33,64.4,64.44,116371.0
2025-04-16 14:00:00,64.44,65.13,64.44,64.71,149454.0,64.44,65.13,64.44,64.71,149454.0
2025-04-16 15:00:00,64.72,65.16,64.59,65.14,510241.0,64.72,65.16,64.59,65.14,510241.0
2025-04-17 09:30:00,64.72,64.85,64.16,64.51,210249.0,64.72,64.85,64.16,64.51,210249.0
2025-04-17 10:00:00,64.46,64.46,63.15,63.19,259634.0,64.46,64.46,63.15,63.19,259634.0
2025-04-17 11:00:00,63.22,63.93,63.2,63.51,111161.0,63.22,63.93,63.2,63.51,111161.0
2025-04-17 12:00:00,63.53,64.22,63.5,64.16,56306.0,63.53,64.22,63.5,64.16,56306.0
2025-04-17 13:00:00,64.16,64.21,63.84,64.1,54502.0,64.16,64.21,63.84,64.1,54502.0
2025-04-17 14:00:00,64.11,64.42,64.09,64.28,56357.0,64.11,64.42,64.09,64.28,56357.0
2025-04-17 15:00:00,64.24,64.27,63.85,64.09,118613.0,64.24,64.27,63.85,64.09,118613.0
2025-04-21 09:30:00,66.24,66.79,65.53,65.75,351338.0,66.24,66.79,65.53,65.75,351338.0
2025-04-21 10:00:00,65.71,66.14,65.17,65.28,248618.0,65.71,66.14,65.17,65.28,248618.0
2025-04-21 11:00:00,65.29,65.32,64.62,64.84,131243.0,65.29,65.32,64.62,64.84,131243.0
2025-04-21 12:00:00,64.85,64.92,64.3,64.32,121211.0,64.85,64.92,64.3,64.32,121211.0
2025-04-21 13:00:00,64.34,64.36,64.04,64.29,48367.0,64.34,64.36,64.04,64.29,48367.0
2025-04-21 14:00:00,64.25,64.83,64.21,64.66,91488.0,64.25,64.83,64.21,64.66,91488.0
2025-04-21 15:00:00,64.63,65.16,64.63,65.12,153220.0,64.63,65.16,64.63,65.12,153220.0
2025-04-22 09:30:00,65.35,65.4,64.15,64.77,239153.0,65.35,65.4,64.15,64.77,239153.0
2025-04-22 10:00:00,64.79,65.13,64.77,65.12,74625.0,64.79,65.13,64.77,65.12,74625.0
2025-04-22 11:00:00,65.14,65.22,64.48,64.67,84101.0,65.14,65.22,64.48,64.67,84101.0
2025-04-22 12:00:00,64.63,64.79,63.44,63.86,193056.0,64.63,64.79,63.44,63.86,193056.0
2025-04-22 13:00:00,63.87,63.9,63.32,63.32,109351.0,63.87,63.9,63.32,63.32,109351.0
2025-04-22 14:00:00,63.31,63.5,62.9,63.03,145627.0,63.31,63.5,62.9,63.03,145627.0
2025-04-22 15:00:00,63.04,63.19,62.45,62.67,409801.0,63.04,63.19,62.45,62.67,409801.0
2025-04-23 09:30:00,60.75,61.09,60.08,60.86,503340.0,60.75,61.09,60.08,60.86,503340.0
2025-04-23 10:00:00,60.87,61.82,60.29,61.52,318704.0,60.87,61.82,60.29,61.52,318704.0
2025-04-23 11:00:00,61.51,61.67,60.91,61.25,206062.0,61.51,61.67,60.91,61.25,206062.0
2025-04-23 12:00:00,61.25,61.81,61.24,61.54,138948.0,61.25,61.81,61.24,61.54,138948.0
2025-04-23 13:00:00,61.53,61.7,61.12,61.37,123967.0,61.53,61.7,61.12,61.37,123967.0
2025-04-23 14:00:00,61.37,61.4,60.98,61.06,143943.0,61.37,61.4,60.98,61.06,143943.0
2025-04-23 15:00:00,61.0,61.26,60.76,60.88,824752.0,61.0,61.26,60.76,60.88,824752.0
2025-04-24 09:30:00,62.25,62.37,61.28,61.35,207657.0,62.25,62.37,61.28,61.35,207657.0
2025-04-24 10:00:00,61.3,61.87,61.17,61.8,55916.0,61.3,61.87,61.17,61.8,55916.0
2025-04-24 11:00:00,61.78,61.87,61.45,61.87,48537.0,61.78,61.87,61.45,61.87,48537.0
2025-04-24 12:00:00,61.89,62.14,61.79,62.12,39581.0,61.89,62.14,61.79,62.12,39581.0
2025-04-24 13:00:00,62.1,62.39,62.08,62.36,33872.0,62.1,62.39,62.08,62.36,33872.0
2025-04-24 14:00:00,62.36,62.43,62.17,62.17,46198.0,62.36,62.43,62.17,62.17,46198.0
2025-04-24 15:00:00,62.13,62.27,62.01,62.27,128396.0,62.13,62.27,62.01,62.27,128396.0
2025-04-25 09:30:00,60.25,61.1,60.13,60.85,192276.0,60.25,61.1,60.13,60.85,192276.0
2025-04-25 10:00:00,60.86,61.05,60.56,60.65,105167.0,60.86,61.05,60.56,60.65,105167.0
2025-04-25 11:00:00,60.66,60.87,60.5,60.71,78782.0,60.66,60.87,60.5,60.71,78782.0
2025-04-25 12:00:00,60.7,60.83,60.66,60.76,47333.0,60.7,60.83,60.66,60.76,47333.0
2025-04-25 13:00:00,60.74,60.94,60.68,60.74,59419.0,60.74,60.94,60.68,60.74,59419.0
2025-04-25 14:00:00,60.75,61.03,60.66,60.7,54926.0,60.75,61.03,60.66,60.7,54926.0
2025-04-25 15:00:00,60.7,61.08,60.69,61.05,204723.0,60.7,61.08,60.69,61.05,204723.0
2025-04-28 09:30:00,60.77,60.93,60.13,60.19,137325.0,60.77,60.93,60.13,60.19,137325.0
2025-04-28 10:00:00,60.19,61.15,60.17,60.83,92692.0,60.19,61.15,60.17,60.83,92692.0
2025-04-28 11:00:00,60.79,60.85,60.37,60.38,53019.0,60.79,60.85,60.37,60.38,53019.0
2025-04-28 12:00:00,60.38,60.77,60.37,60.69,55962.0,60.38,60.77,60.37,60.69,55962.0
2025-04-28 13:00:00,60.71,60.91,60.69,60.86,50954.0,60.71,60.91,60.69,60.86,50954.0
2025-04-28 14:00:00,60.85,61.18,60.84,61.01,30794.0,60.85,61.18,60.84,61.01,30794.0
2025-04-28 15:00:00,61.02,61.59,61.02,61.49,186085.0,61.02,61.59,61.02,61.49,186085.0
2025-04-29 09:30:00,60.96,61.64,60.63,60.77,96657.0,60.96,61.64,60.63,60.77,96657.0
2025-04-29 10:00:00,60.78,61.0,60.73,60.76,62683.0,60.78,61.0,60.73,60.76,62683.0
2025-04-29 11:00:00,60.76,60.79,60.59,60.72,45888.0,60.76,60.79,60.59,60.72,45888.0
2025-04-29 12:00:00,60.72,60.99,60.69,60.95,39471.0,60.72,60.99,60.69,60.95,39471.0
2025-04-29 13:00:00,60.94,61.08,60.84,60.84,44451.0,60.94,61.08,60.84,60.84,44451.0
2025-04-29 14:00:00,60.83,60.97,60.66,60.74,34752.0,60.83,60.97,60.66,60.74,34752.0
2025-04-29 15:00:00,60.75,60.97,60.6,60.68,128306.0,60.75,60.97,60.6,60.68,128306.0
2025-04-30 09:30:00,60.05,61.08,60.05,60.51,127396.0,60.05,61.08,60.05,60.51,127396.0
2025-04-30 10:00:00,60.54,61.06,60.4,60.93,90161.0,60.54,61.06,60.4,60.93,90161.0
2025-04-30 11:00:00,60.93,61.16,60.83,61.09,78110.0,60.93,61.16,60.83,61.09,78110.0
2025-04-30 12:00:00,61.09,61.19,60.96,61.13,28707.0,61.09,61.19,60.96,61.13,28707.0
2025-04-30 13:00:00,61.14,61.28,60.89,61.08,34652.0,61.14,61.28,60.89,61.08,34652.0
2025-04-30 14:00:00,61.08,61.35,60.97,61.06,37857.0,61.08,61.35,60.97,61.06,37857.0
2025-04-30 15:00:00,61.06,61.42,61.05,61.36,157751.0,61.06,61.42,61.05,61.36,157751.0
2025-05-01 09:30:00,59.77,59.77,58.71,58.73,256239.0,59.77,59.77,58.71,58.73,256239.0
2025-05-01 10:00:00,58.71,59.36,58.58,58.99,203844.0,58.71,59.36,58.58,58.99,203844.0
2025-05-01 11:00:00,58.99,59.16,58.57,58.79,159370.0,58.99,59.16,58.57,58.79,159370.0
2025-05-01 12:00:00,58.79,58.95,58.66,58.92,125337.0,58.79,58.95,58.66,58.92,125337.0
2025-05-01 13:00:00,58.95,58.97,58.57,58.76,118620.0,58.95,58.97,58.57,58.76,118620.0
2025-05-01 14:00:00,58.75,59.17,58.71,59.03,143714.0,58.75,59.17,58.71,59.03,143714.0
2025-05-01 15:00:00,59.02,59.17,58.72,58.75,776821.0,59.02,59.17,58.72,58.75,776821.0
2025-05-02 09:30:00,59.93,60.2,58.97,59.06,140536.0,59.93,60.2,58.97,59.06,140536.0
2025-05-02 10:00:00,59.08,59.27,58.88,59.06,74428.0,59.08,59.27,58.88,59.06,74428.0
2025-05-02 11:00:00,59.11,59.11,58.42,58.51,41386.0,59.11,59.11,58.42,58.51,41386.0
2025-05-02 12:00:00,58.51,58.71,58.38,58.43,60823.0,58.51,58.71,58.38,58.43,60823.0
2025-05-02 13:00:00,58.45,58.79,58.38,58.69,34928.0,58.45,58.79,58.38,58.69,34928.0
2025-05-02 14:00:00,58.69,58.83,58.45,58.61,89154.0,58.69,58.83,58.45,58.61,89154.0
2025-05-02 15:00:00,58.62,58.77,58.55,58.69,242423.0,58.62,58.77,58.55,58.69,242423.0
2025-05-05 09:30:00,61.08,61.1,60.09,60.22,210507.0,61.08,61.1,60.09,60.22,210507.0
2025-05-05 10:00:00,60.21,60.8,60.16,60.62,140163.0,60.21,60.8,60.16,60.62,140163.0
2025-05-05 11:00:00,60.63,60.9,60.55,60.75,95583.0,60.63,60.9,60.55,60.75,95583.0
2025-05-05 12:00:00,60.75,60.86,60.54,60.63,60354.0,60.75,60.86,60.54,60.63,60354.0
2025-05-05 13:00:00,60.61,60.81,60.56,60.8,57897.0,60.61,60.81,60.56,60.8,57897.0
2025-05-05 14:00:00,60.79,60.91,60.69,60.87,81379.0,60.79,60.91,60.69,60.87,81379.0
2025-05-05 15:00:00,60.86,61.19,60.84,61.05,350192.0,60.86,61.19,60.84,61.05,350192.0
2025-05-06 09:30:00,62.84,62.97,62.45,62.53,254422.0,62.84,62.97,62.45,62.53,254422.0
2025-05-06 10:00:00,62.53,63.0,62.4,62.62,178667.0,62.53,63.0,62.4,62.62,178667.0
2025-05-06 11:00:00,62.63,63.14,62.62,62.94,88253.0,62.63,63.14,62.62,62.94,88253.0
2025-05-06 12:00:00,62.91,63.26,62.85,63.08,83238.0,62.91,63.26,62.85,63.08,83238.0
2025-05-06 13:00:00,63.1,63.52,63.1,63.35,95152.0,63.1,63.52,63.1,63.35,95152.0
2025-05-06 14:00:00,63.36,63.89,63.36,63.84,128514.0,63.36,63.89,63.36,63.84,128514.0
2025-05-06 15:00:00,63.85,64.77,63.74,64.64,597586.0,63.85,64.77,63.74,64.64,597586.0
2025-05-07 09:30:00,63.01,63.59,62.46,63.57,178659.0,63.01,63.59,62.46,63.57,178659.0
2025-05-07 10:00:00,63.52,63.71,62.94,63.4,135877.0,63.52,63.71,62.94,63.4,135877.0
2025-05-07 11:00:00,63.4,63.61,63.28,63.54,108153.0,63.4,63.61,63.28,63.54,108153.0
2025-05-07 12:00:00,63.52,63.62,63.35,63.37,65384.0,63.52,63.62,63.35,63.37,65384.0
2025-05-07 13:00:00,63.38,63.39,62.93,62.97,67108.0,63.38,63.39,62.93,62.97,67108.0
2025-05-07 14:00:00,62.96,63.35,62.63,63.09,158451.0,62.96,63.35,62.63,63.09,158451.0
2025-05-07 15:00:00,63.05,63.11,62.41,62.88,285409.0,63.05,63.11,62.41,62.88,285409.0
2025-05-08 09:30:00,63.23,63.55,62.99,62.99,117248.0,63.23,63.55,62.99,62.99,117248.0
2025-05-08 10:00:00,63.0,63.36,62.89,63.07,104456.0,63.0,63.36,62.89,63.07,104456.0
2025-05-08 11:00:00,63.07,63.42,62.56,62.95,90643.0,63.07,63.42,62.56,62.95,90643.0
2025-05-08 12:00:00,62.92,62.92,62.24,62.55,120600.0,62.92,62.92,62.24,62.55,120600.0
2025-05-08 13:00:00,62.54,62.54,62.17,62.28,96943.0,62.54,62.54,62.17,62.28,96943.0
2025-05-08 14:00:00,62.28,62.4,62.16,62.19,126708.0,62.28,62.4,62.16,62.19,126708.0
2025-05-08 15:00:00,62.18,62.2,61.83,61.93,687226.0,62.18,62.2,61.83,61.93,687226.0
2025-05-09 09:30:00,62.92,63.41,62.69,62.69,113711.0,62.92,63.41,62.69,62.69,113711.0
2025-05-09 10:00:00,62.69,63.46,62.44,63.38,127284.0,62.69,63.46,62.44,63.38,127284.0
2025-05-09 11:00:00,63.4,64.15,63.34,64.15,158522.0,63.4,64.15,63.34,64.15,158522.0
2025-05-09 12:00:00,64.16,64.23,63.92,63.92,75365.0,64.16,64.23,63.92,63.92,75365.0
2025-05-09 13:00:00,63.9,64.41,63.89,64.36,79723.0,63.9,64.41,63.89,64.36,79723.0
2025-05-09 14:00:00,64.38,64.47,64.26,64.4,99027.0,64.38,64.47,64.26,64.4,99027.0
2025-05-09 15:00:00,64.41,64.44,64.15,64.32,254298.0,64.41,64.44,64.15,64.32,254298.0
2025-05-12 09:30:00,61.38,61.38,60.22,60.32,409914.0,61.38,61.38,60.22,60.32,409914.0
2025-05-12 10:00:00,60.3,60.32,59.7,59.82,374432.0,60.3,60.32,59.7,59.82,374432.0
2025-05-12 11:00:00,59.85,60.02,59.47,59.54,296934.0,59.85,60.02,59.47,59.54,296934.0
2025-05-12 12:00:00,59.53,59.56,59.06,59.06,247920.0,59.53,59.56,59.06,59.06,247920.0
2025-05-12 13:00:00,59.07,59.12,58.91,58.93,240451.0,59.07,59.12,58.91,58.93,240451.0
2025-05-12 14:00:00,58.92,59.32,58.92,59.28,288769.0,58.92,59.32,58.92,59.28,288769.0
2025-05-12 15:00:00,59.28,59.58,59.01,59.09,707440.0,59.28,59.58,59.01,59.09,707440.0
2025-05-13 09:30:00,59.3,59.42,58.69,58.77,165519.0,59.3,59.42,58.69,58.77,165519.0
2025-05-13 10:00:00,58.78,59.48,58.74,59.32,161950.0,58.78,59.48,58.74,59.32,161950.0
2025-05-13 11:00:00,59.33,59.64,59.21,59.61,125045.0,59.33,59.64,59.21,59.61,125045.0
2025-05-13 12:00:00,59.62,59.72,59.4,59.57,144773.0,59.62,59.72,59.4,59.57,144773.0
2025-05-13 13:00:00,59.56,59.57,59.21,59.32,64008.0,59.56,59.57,59.21,59.32,64008.0
2025-05-13 14:00:00,59.31,59.41,59.22,59.4,63404.0,59.31,59.41,59.22,59.4,63404.0
2025-05-13 15:00:00,59.4,59.51,59.3,59.31,388682.0,59.4,59.51,59.3,59.31,388682.0
2025-05-14 09:30:00,57.96,58.26,57.57,57.99,271127.0,57.96,58.26,57.57,57.99,271127.0
2025-05-14 10:00:00,57.99,58.17,57.7,57.93,186452.0,57.99,58.17,57.7,57.93,186452.0
2025-05-14 11:00:00,57.95,57.97,57.47,57.67,273070.0,57.95,57.97,57.47,57.67,273070.0
2025-05-14 12:00:00,57.67,57.9,57.46,57.82,164294.0,57.67,57.9,57.46,57.82,164294.0
2025-05-14 13:00:00,57.8,57.92,57.77,57.85,144719.0,57.8,57.92,57.77,57.85,144719.0
2025-05-14 14:00:00,57.86,57.87,57.59,57.65,125279.0,57.86,57.87,57.59,57.65,125279.0
2025-05-14 15:00:00,57.63,57.94,57.57,57.88,405736.0,57.63,57.94,57.57,57.88,405736.0
2025-05-15 09:30:00,58.59,58.75,57.91,57.93,186431.0,58.59,58.75,57.91,57.93,186431.0
2025-05-15 10:00:00,57.93,58.73,57.85,58.5,165708.0,57.93,58.73,57.85,58.5,165708.0
2025-05-15 11:00:00,58.53,58.83,58.48,58.83,117742.0,58.53,58.83,58.48,58.83,117742.0
2025-05-15 12:00:00,58.84,58.99,58.64,58.87,101287.0,58.84,58.99,58.64,58.87,101287.0
2025-05-15 13:00:00,58.88,59.12,58.88,59.07,87722.0,58.88,59.12,58.88,59.07,87722.0
2025-05-15 14:00:00,59.06,59.18,58.97,59.0,94423.0,59.06,59.18,58.97,59.0,94423.0
2025-05-15 15:00:00,59.0,59.24,58.94,59.24,287850.0,59.0,59.24,58.94,59.24,287850.0
2025-05-16 09:30:00,57.65,58.19,57.47,57.97,218296.0,57.65,58.19,57.47,57.97,218296.0
2025-05-16 10:00:00,57.98,58.15,57.64,57.67,174587.0,57.98,58.15,57.64,57.67,174587.0
2025-05-16 11:00:00,57.68,58.18,57.66,58.15,129899.0,57.68,58.18,57.66,58.15,129899.0
2025-05-16 12:00:00,58.15,58.48,58.11,58.38,98682.0,58.15,58.48,58.11,58.38,98682.0
2025-05-16 13:00:00,58.37,58.52,58.28,58.32,111745.0,58.37,58.52,58.28,58.32,111745.0
2025-05-16 14:00:00,58.34,58.48,58.29,58.39,63499.0,58.34,58.48,58.29,58.39,63499.0
2025-05-16 15:00:00,58.4,58.68,58.4,58.68,210474.0,58.4,58.68,58.4,58.68,210474.0
2025-05-19 09:30:00,59.73,59.88,59.49,59.54,173540.0,59.73,59.88,59.49,59.54,173540.0
2025-05-19 10:00:00,59.56,59.97,59.26,59.9,146504.0,59.56,59.97,59.26,59.9,146504.0
2025-05-19 11:00:00,59.9,60.24,59.88,60.04,126051.0,59.9,60.24,59.88,60.04,126051.0
2025-05-19 12:00:00,60.05,60.17,60.02,60.09,89535.0,60.05,60.17,60.02,60.09,89535.0
2025-05-19 13:00:00,60.09,60.11,59.92,59.97,78952.0,60.09,60.11,59.92,59.97,78952.0
2025-05-19 14:00:00,59.96,60.1,59.93,60.06,112272.0,59.96,60.1,59.93,60.06,112272.0
2025-05-19 15:00:00,60.07,60.26,60.04,60.19,265150.0,60.07,60.26,60.04,60.19,265150.0
2025-05-20 09:30:00,60.25,60.83,60.09,60.81,117747.0,60.25,60.83,60.09,60.81,117747.0
2025-05-20 10:00:00,60.82,61.35,60.82,61.29,156608.0,60.82,61.35,60.82,61.29,156608.0
2025-05-20 11:00:00,61.29,61.4,61.13,61.31,83820.0,61.29,61.4,61.13,61.31,83820.0
2025-05-20 12:00:00,61.31,61.59,61.28,61.55,63109.0,61.31,61.59,61.28,61.55,63109.0
2025-05-20 13:00:00,61.57,61.81,61.56,61.8,81207.0,61.57,61.81,61.56,61.8,81207.0
2025-05-20 14:00:00,61.8,61.87,61.68,61.83,92680.0,61.8,61.87,61.68,61.83,92680.0
2025-05-20 15:00:00,61.83,62.37,61.73,62.26,833704.0,61.83,62.37,61.73,62.26,833704.0
2025-05-21 09:30:00,62.38,63.51,62.38,62.95,164708.0,62.38,63.51,62.38,62.95,164708.0
2025-05-21 10:00:00,62.92,63.07,62.57,62.95,79731.0,62.92,63.07,62.57,62.95,79731.0
2025-05-21 11:00:00,62.93,63.42,62.92,63.35,154289.0,62.93,63.42,62.92,63.35,154289.0
2025-05-21 12:00:00,63.34,63.5,63.21,63.22,80104.0,63.34,63.5,63.21,63.22,80104.0
2025-05-21 13:00:00,63.21,63.44,62.79,63.14,70870.0,63.21,63.44,62.79,63.14,70870.0
2025-05-21 14:00:00,63.17,63.17,62.89,62.99,55779.0,63.17,63.17,62.89,62.99,55779.0
2025-05-21 15:00:00,63.02,63.51,63.0,63.16,266703.0,63.02,63.51,63.0,63.16,266703.0
2025-05-22 09:30:00,63.12,63.4,62.41,62.41,120882.0,63.12,63.4,62.41,62.41,120882.0
2025-05-22 10:00:00,62.4,63.33,62.27,63.08,122206.0,62.4,63.33,62.27,63.08,122206.0
2025-05-22 11:00:00,63.07,63.19,62.71,63.11,83073.0,63.07,63.19,62.71,63.11,83073.0
2025-05-22 12:00:00,63.13,63.35,63.05,63.18,62341.0,63.13,63.35,63.05,63.18,62341.0
2025-05-22 13:00:00,63.17,63.41,63.07,63.36,38440.0,63.17,63.41,63.07,63.36,38440.0
2025-05-22 14:00:00,63.34,63.39,63.09,63.09,72065.0,63.34,63.39,63.09,63.09,72065.0
2025-05-22 15:00:00,63.09,63.22,62.77,62.81,256548.0,63.09,63.22,62.77,62.81,256548.0
2025-05-23 09:30:00,64.37,64.54,63.57,63.77,180343.0,64.37,64.54,63.57,63.77,180343.0
2025-05-23 10:00:00,63.77,64.58,63.68,64.55,173753.0,63.77,64.58,63.68,64.55,173753.0
2025-05-23 11:00:00,64.56,64.92,64.4,64.87,206326.0,64.56,64.92,64.4,64.87,206326.0
2025-05-23 12:00:00,64.88,64.91,64.64,64.75,96488.0,64.88,64.91,64.64,64.75,96488.0
2025-05-23 13:00:00,64.76,65.01,64.76,64.8,91927.0,64.76,65.01,64.76,64.8,91927.0
2025-05-23 14:00:00,64.8,64.9,64.63,64.69,134705.0,64.8,64.9,64.63,64.69,134705.0
2025-05-23 15:00:00,64.69,64.85,64.6,64.66,256877.0,64.69,64.85,64.6,64.66,256877.0
2025-05-27 09:30:00,63.23,64.39,63.23,64.03,181369.0,63.23,64.39,63.23,64.03,181369.0
2025-05-27 10:00:00,64.0,64.43,63.84,64.36,118863.0,64.0,64.43,63.84,64.36,118863.0
2025-05-27 11:00:00,64.29,64.43,63.75,63.85,70577.0,64.29,64.43,63.75,63.85,70577.0
2025-05-27 12:00:00,63.84,64.08,63.83,64.02,55364.0,63.84,64.08,63.83,64.02,55364.0
2025-05-27 13:00:00,64.03,64.09,63.92,63.95,85785.0,64.03,64.09,63.92,63.95,85785.0
2025-05-27 14:00:00,63.96,64.03,63.8,63.87,111812.0,63.96,64.03,63.8,63.87,111812.0
2025-05-27 15:00:00,63.87,64.01,63.66,63.72,366223.0,63.87,64.01,63.66,63.72,366223.0
2025-05-28 09:30:00,63.96,64.38,63.87,64.27,112378.0,63.96,64.38,63.87,64.27,112378.0
2025-05-28 10:00:00,64.27,64.57,64.17,64.24,96702.0,64.27,64.57,64.17,64.24,96702.0
2025-05-28 11:00:00,64.23,64.24,63.89,63.93,63868.0,64.23,64.24,63.89,63.93,63868.0
2025-05-28 12:00:00,63.94,64.15,63.93,64.06,42401.0,63.94,64.15,63.93,64.06,42401.0
2025-05-28 13:00:00,64.06,64.34,64.02,64.24,47331.0,64.06,64.34,64.02,64.24,47331.0
2025-05-28 14:00:00,64.24,64.56,64.24,64.41,44808.0,64.24,64.56,64.24,64.41,44808.0
2025-05-28 15:00:00,64.42,64.67,64.37,64.63,159189.0,64.42,64.67,64.37,64.63,159189.0
2025-05-29 09:30:00,65.14,65.48,64.47,64.47,135010.0,65.14,65.48,64.47,64.47,135010.0
2025-05-29 10:00:00,64.5,64.67,64.2,64.51,104986.0,64.5,64.67,64.2,64.51,104986.0
2025-05-29 11:00:00,64.53,65.07,64.53,64.86,119995.0,64.53,65.07,64.53,64.86,119995.0
2025-05-29 12:00:00,64.9,65.13,64.73,64.94,99685.0,64.9,65.13,64.73,64.94,99685.0
2025-05-29 13:00:00,64.93,65.08,64.79,64.83,43769.0,64.93,65.08,64.79,64.83,43769.0
2025-05-29 14:00:00,64.83,64.92,64.66,64.79,55870.0,64.83,64.92,64.66,64.79,55870.0
2025-05-29 15:00:00,64.8,64.82,64.56,64.58,112767.0,64.8,64.82,64.56,64.58,112767.0
2025-05-30 09:30:00,64.02,64.87,64.02,64.05,91233.0,64.02,64.87,64.02,64.05,91233.0
2025-05-30 10:00:00,64.1,64.41,64.03,64.34,126971.0,64.1,64.41,64.03,64.34,126971.0
2025-05-30 11:00:00,64.33,64.61,64.27,64.5,66979.0,64.33,64.61,64.27,64.5,66979.0
2025-05-30 12:00:00,64.52,64.57,63.9,64.24,60346.0,64.52,64.57,63.9,64.24,60346.0
2025-05-30 13:00:00,64.23,64.54,64.2,64.44,75665.0,64.23,64.54,64.2,64.44,75665.0
2025-05-30 14:00:00,64.46,64.78,64.46,64.72,45418.0,64.46,64.78,64.46,64.72,45418.0
2025-05-30 15:00:00,64.71,65.34,64.66,65.32,231000.0,64.71,65.34,64.66,65.32,231000.0
2025-06-02 09:30:00,66.71,69.37,66.68,68.9,358974.0,66.71,69.37,66.68,68.9,358974.0
2025-06-02 10:00:00,68.94,69.65,68.92,69.38,310474.0,68.94,69.65,68.92,69.38,310474.0
2025-06-02 11:00:00,69.37,69.57,68.85,69.28,205823.0,69.37,69.57,68.85,69.28,205823.0
2025-06-02 12:00:00,69.28,69.7,69.17,69.66,241587.0,69.28,69.7,69.17,69.66,241587.0
2025-06-02 13:00:00,69.65,69.76,69.4,69.47,204567.0,69.65,69.76,69.4,69.47,204567.0
2025-06-02 14:00:00,69.47,69.54,69.21,69.44,232460.0,69.47,69.54,69.21,69.44,232460.0
2025-06-02 15:00:00,69.43,69.45,69.21,69.36,375165.0,69.43,69.45,69.21,69.36,375165.0
2025-06-03 09:30:00,68.17,68.43,67.78,67.86,152757.0,68.17,68.43,67.78,67.86,152757.0
2025-06-03 10:00:00,67.87,68.2,67.69,67.87,210747.0,67.87,68.2,67.69,67.87,210747.0
2025-06-03 11:00:00,67.87,68.21,67.68,68.2,176317.0,67.87,68.21,67.68,68.2,176317.0
2025-06-03 12:00:00,68.21,68.29,68.06,68.25,131863.0,68.21,68.29,68.06,68.25,131863.0
2025-06-03 13:00:00,68.26,68.43,68.25,68.35,64386.0,68.26,68.43,68.25,68.35,64386.0
2025-06-03 14:00:00,68.35,68.54,68.23,68.5,89071.0,68.35,68.54,68.23,68.5,89071.0
2025-06-03 15:00:00,68.51,68.73,68.49,68.71,175743.0,68.51,68.73,68.49,68.71,175743.0
2025-06-04 09:30:00,69.11,69.28,68.7,68.74,120976.0,69.11,69.28,68.7,68.74,120976.0
2025-06-04 10:00:00,68.7,69.65,68.7,69.46,182648.0,68.7,69.65,68.7,69.46,182648.0
2025-06-04 11:00:00,69.5,69.55,69.23,69.31,95803.0,69.5,69.55,69.23,69.31,95803.0
2025-06-04 12:00:00,69.32,69.47,69.14,69.45,88747.0,69.32,69.47,69.14,69.45,88747.0
2025-06-04 13:00:00,69.44,69.44,69.02,69.19,63924.0,69.44,69.44,69.02,69.19,63924.0
2025-06-04 14:00:00,69.21,69.46,69.17,69.44,67155.0,69.21,69.46,69.17,69.44,67155.0
2025-06-04 15:00:00,69.43,69.53,69.18,69.26,193547.0,69.43,69.53,69.18,69.26,193547.0
2025-06-05 09:30:00,70.36,71.83,70.36,71.34,260952.0,70.36,71.83,70.36,71.34,260952.0
2025-06-05 10:00:00,71.34,71.5,70.84,71.22,249484.0,71.34,71.5,70.84,71.22,249484.0
2025-06-05 11:00:00,71.21,71.22,69.85,70.04,247557.0,71.21,71.22,69.85,70.04,247557.0
2025-06-05 12:00:00,70.03,70.6,69.81,70.47,179240.0,70.03,70.6,69.81,70.47,179240.0
2025-06-05 13:00:00,70.47,70.9,70.43,70.86,146630.0,70.47,70.9,70.43,70.86,146630.0
2025-06-05 14:00:00,70.86,70.86,70.57,70.57,152248.0,70.86,70.86,70.57,70.57,152248.0
2025-06-05 15:00:00,70.6,70.8,70.47,70.75,249610.0,70.6,70.8,70.47,70.75,249610.0
2025-06-06 09:30:00,70.41,70.87,69.87,69.97,220519.0,70.41,70.87,69.87,69.97,220519.0
2025-06-06 10:00:00,70.0,70.04,68.81,68.94,267191.0,70.0,70.04,68.81,68.94,267191.0
2025-06-06 11:00:00,68.94,69.45,68.83,69.27,176106.0,68.94,69.45,68.83,69.27,176106.0
2025-06-06 12:00:00,69.26,69.39,68.83,68.92,149045.0,69.26,69.39,68.83,68.92,149045.0
2025-06-06 13:00:00,68.93,69.2,68.9,69.19,182621.0,68.93,69.2,68.9,69.19,182621.0
2025-06-06 14:00:00,69.2,69.3,69.05,69.21,172380.0,69.2,69.3,69.05,69.21,172380.0
2025-06-06 15:00:00,69.22,69.31,68.81,69.01,364300.0,69.22,69.31,68.81,69.01,364300.0
2025-06-09 09:30:00,69.32,69.9,69.09,69.31,161730.0,69.32,69.9,69.09,69.31,161730.0
2025-06-09 10:00:00,69.33,69.77,69.15,69.58,143442.0,69.33,69.77,69.15,69.58,143442.0
2025-06-09 11:00:00,69.59,69.97,69.48,69.86,87996.0,69.59,69.97,69.48,69.86,87996.0
2025-06-09 12:00:00,69.85,70.01,69.75,69.91,80266.0,69.85,70.01,69.75,69.91,80266.0
2025-06-09 13:00:00,69.91,69.98,69.79,69.87,57687.0,69.91,69.98,69.79,69.87,57687.0
2025-06-09 14:00:00,69.87,70.0,69.77,69.93,66685.0,69.87,70.0,69.77,69.93,66685.0
2025-06-09 15:00:00,69.93,70.03,69.6,69.62,265352.0,69.93,70.03,69.6,69.62,265352.0
2025-06-10 09:30:00,69.88,70.13,69.57,69.84,92959.0,69.88,70.13,69.57,69.84,92959.0
2025-06-10 10:00:00,69.84,69.85,68.39,68.55,192409.0,69.84,69.85,68.39,68.55,192409.0
2025-06-10 11:00:00,68.52,68.56,68.04,68.3,174558.0,68.52,68.56,68.04,68.3,174558.0
2025-06-10 12:00:00,68.29,68.45,68.14,68.26,135580.0,68.29,68.45,68.14,68.26,135580.0
2025-06-10 13:00:00,68.25,68.46,68.2,68.41,68278.0,68.25,68.46,68.2,68.41,68278.0
2025-06-10 14:00:00,68.4,68.58,68.37,68.46,75992.0,68.4,68.58,68.37,68.46,75992.0
2025-06-10 15:00:00,68.46,68.84,68.38,68.51,232728.0,68.46,68.84,68.38,68.51,232728.0
2025-06-11 09:30:00,68.62,69.12,68.44,68.68,66205.0,68.62,69.12,68.44,68.68,66205.0
2025-06-11 10:00:00,68.69,69.03,68.62,68.87,47404.0,68.69,69.03,68.62,68.87,47404.0
2025-06-11 11:00:00,68.89,69.0,68.63,68.76,90918.0,68.89,69.0,68.63,68.76,90918.0
2025-06-11 12:00:00,68.78,68.82,68.59,68.73,47823.0,68.78,68.82,68.59,68.73,47823.0
2025-06-11 13:00:00,68.73,68.85,68.42,68.55,50924.0,68.73,68.85,68.42,68.55,50924.0
2025-06-11 14:00:00,68.59,68.87,68.55,68.66,97636.0,68.59,68.87,68.55,68.66,97636.0
2025-06-11 15:00:00,68.67,69.0,68.62,68.94,150056.0,68.67,69.0,68.62,68.94,150056.0
2025-06-12 09:30:00,70.0,70.69,69.87,70.23,238540.0,70.0,70.69,69.87,70.23,238540.0
2025-06-12 10:00:00,70.22,70.4,69.87,70.31,215598.0,70.22,70.4,69.87,70.31,215598.0
2025-06-12 11:00:00,70.35,70.7,70.3,70.66,110960.0,70.35,70.7,70.3,70.66,110960.0
2025-06-12 12:00:00,70.67,71.03,70.63,70.68,94633.0,70.67,71.03,70.63,70.68,94633.0
2025-06-12 13:00:00,70.69,70.74,70.31,70.55,59471.0,70.69,70.74,70.31,70.55,59471.0
2025-06-12 14:00:00,70.56,70.56,70.29,70.36,57796.0,70.56,70.56,70.29,70.36,57796.0
2025-06-12 15:00:00,70.36,70.61,70.29,70.58,252974.0,70.36,70.61,70.29,70.58,252974.0
2025-06-13 09:30:00,71.61,71.63,70.94,71.16,169669.0,71.61,71.63,70.94,71.16,169669.0
2025-06-13 10:00:00,71.17,71.5,70.95,71.28,149232.0,71.17,71.5,70.95,71.28,149232.0
2025-06-13 11:00:00,71.3,71.51,71.04,71.48,84717.0,71.3,71.51,71.04,71.48,84717.0
2025-06-13 12:00:00,71.5,71.7,71.43,71.57,104095.0,71.5,71.7,71.43,71.57,104095.0
2025-06-13 13:00:00,71.58,71.6,70.89,71.01,80566.0,71.58,71.6,70.89,71.01,80566.0
2025-06-13 14:00:00,71.03,71.16,70.88,71.09,98411.0,71.03,71.16,70.88,71.09,98411.0
2025-06-13 15:00:00,71.09,71.29,70.97,71.22,338448.0,71.09,71.29,70.97,71.22,338448.0
2025-06-16 09:30:00,70.52,70.85,69.7,69.91,254401.0,70.52,70.85,69.7,69.91,254401.0
2025-06-16 10:00:00,69.88,70.22,69.79,69.8,162644.0,69.88,70.22,69.79,69.8,162644.0
2025-06-16 11:00:00,69.81,70.15,69.73,69.83,98095.0,69.81,70.15,69.73,69.83,98095.0
2025-06-16 12:00:00,69.83,69.98,69.72,69.84,79195.0,69.83,69.98,69.72,69.84,79195.0
2025-06-16 13:00:00,69.84,69.87,69.43,69.44,76725.0,69.84,69.87,69.43,69.44,76725.0
2025-06-16 14:00:00,69.44,69.58,69.44,69.54,68664.0,69.44,69.58,69.44,69.54,68664.0
2025-06-16 15:00:00,69.53,69.7,69.4,69.56,210456.0,69.53,69.7,69.4,69.56,210456.0
2025-06-17 09:30:00,69.95,70.14,69.52,69.75,69732.0,69.95,70.14,69.52,69.75,69732.0
2025-06-17 10:00:00,69.77,69.92,69.15,69.63,72350.0,69.77,69.92,69.15,69.63,72350.0
2025-06-17 11:00:00,69.67,69.98,69.6,69.76,32061.0,69.67,69.98,69.6,69.76,32061.0
2025-06-17 12:00:00,69.76,69.85,69.61,69.62,13020.0,69.76,69.85,69.61,69.62,13020.0
2025-06-17 13:00:00,69.63,69.79,69.57,69.69,34027.0,69.63,69.79,69.57,69.69,34027.0
2025-06-17 14:00:00,69.69,69.77,69.59,69.61,28718.0,69.69,69.77,69.59,69.61,28718.0
2025-06-17 15:00:00,69.63,69.83,69.61,69.74,99531.0,69.63,69.83,69.61,69.74,99531.0
2025-06-18 09:30:00,69.62,69.68,68.96,69.65,79675.0,69.62,69.68,68.96,69.65,79675.0
2025-06-18 10:00:00,69.67,69.75,69.02,69.2,89597.0,69.67,69.75,69.02,69.2,89597.0
2025-06-18 11:00:00,69.23,69.61,69.13,69.61,47819.0,69.23,69.61,69.13,69.61,47819.0
2025-06-18 12:00:00,69.63,69.78,69.6,69.6,43926.0,69.63,69.78,69.6,69.6,43926.0
2025-06-18 13:00:00,69.61,69.64,69.28,69.29,38289.0,69.61,69.64,69.28,69.29,38289.0
2025-06-18 14:00:00,69.33,69.75,68.87,68.93,112245.0,69.33,69.75,68.87,68.93,112245.0
2025-06-18 15:00:00,68.91,69.0,68.52,68.74,335762.0,68.91,69.0,68.52,68.74,335762.0
2025-06-20 09:30:00,68.01,68.95,67.83,68.58,192207.0,68.01,68.95,67.83,68.58,192207.0
2025-06-20 10:00:00,68.57,68.57,67.64,67.81,119108.0,68.57,68.57,67.64,67.81,119108.0
2025-06-20 11:00:00,67.82,67.95,67.64,67.68,128016.0,67.82,67.95,67.64,67.68,128016.0
2025-06-20 12:00:00,67.69,67.7,67.47,67.62,160179.0,67.69,67.7,67.47,67.62,160179.0
2025-06-20 13:00:00,67.61,67.71,67.39,67.42,130610.0,67.61,67.71,67.39,67.42,130610.0
2025-06-20 14:00:00,67.42,67.52,67.3,67.32,142914.0,67.42,67.52,67.3,67.32,142914.0
2025-06-20 15:00:00,67.33,67.54,67.16,67.23,333964.0,67.33,67.54,67.16,67.23,333964.0